₹14,833.59
(-72.61)
(-0.48%)
02 May , 2025 | 03:59 PM
Open
₹14,907.14
Prev. Close
₹14,906.2
Market Cap.
₹76,17,682.12
Div Yield
0.71
PE
33.29
PB
33.29
₹14,794.92
₹15,032.65
Performance
One Week (%)
0.42
One Month (%)
2.52
One Year (%)
3.3
YTD (%)
3.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,865.45 | 1,909.5 | 1,860.4 | 9,054 |
Apollo Tyres Ltd | 478.1 | 480.7 | 469.65 | 1,05,244 |
Ashok Leyland Ltd | 220.4 | 225.5 | 218 | 3,07,552 |
SKF India Ltd | 3,922.75 | 3,929.1 | 3,840.05 | 543 |
Balkrishna Industries Ltd | 2,674.85 | 2,720.85 | 2,639.25 | 5,427 |
Bayer CropScience Ltd | 4,682.1 | 4,754.15 | 4,500 | 944 |
Berger Paints India Ltd | 543.6 | 555.55 | 539 | 36,266 |
Bharat Forge Ltd | 1,106.5 | 1,120 | 1,100 | 23,708 |
Blue Star Ltd | 1,667.95 | 1,704.75 | 1,637.3 | 26,720 |
Abbott India Ltd | 30,752.7 | 30,860 | 29,778.85 | 213 |
Exide Industries Ltd | 355.25 | 363.5 | 348.15 | 3,83,449 |
Colgate-Palmolive (India) Ltd | 2,542.35 | 2,579 | 2,532.1 | 3,856 |
Coromandel International Ltd | 2,250.4 | 2,649.95 | 2,229.95 | 50,665 |
CG Power & Industrial Solutions Ltd | 621.9 | 628.05 | 615.25 | 29,840 |
Deepak Nitrite Ltd | 1,989.75 | 2,003.45 | 1,932.55 | 5,288 |
Escorts Kubota Ltd | 3,216.2 | 3,320 | 3,205.95 | 3,617 |
Glaxosmithkline Pharmaceuticals Ltd | 2,852.45 | 2,956.95 | 2,844 | 3,558 |
Grindwell Norton Ltd | 1,684.15 | 1,701.6 | 1,663.5 | 845 |
Indian Hotels Co Ltd | 800.25 | 810.7 | 784.65 | 1,15,112 |
Linde India Ltd | 6,309.4 | 6,420.15 | 6,280.55 | 400 |
Cummins India Ltd | 2,886.55 | 2,959.55 | 2,880 | 2,613 |
Max Financial Services Ltd | 1,302.15 | 1,315.8 | 1,290.15 | 5,345 |
MRF Ltd | 1,34,408.6 | 1,35,731.95 | 1,29,820 | 633 |
Schaeffler India Ltd | 3,546.45 | 3,555.5 | 3,427.6 | 6,268 |
Procter & Gamble Hygiene and Health Care Ltd | 14,143.25 | 14,241.15 | 13,933.8 | 202 |
SRF Ltd | 2,969.85 | 3,047.15 | 2,966.75 | 5,383 |
Sundram Fasteners Ltd | 918.4 | 938.4 | 887.15 | 4,241 |
Supreme Industries Ltd | 3,447.6 | 3,543.7 | 3,425 | 3,667 |
Tata Chemicals Ltd | 835.65 | 847.4 | 832.55 | 11,860 |
Voltas Ltd | 1,206.4 | 1,238.9 | 1,200 | 65,519 |
Patanjali Foods Ltd | 1,870.2 | 1,911.75 | 1,861.45 | 9,266 |
Honeywell Automation India Ltd | 34,820 | 34,964.65 | 34,500 | 136 |
3M India Ltd | 29,751.5 | 30,145 | 29,510 | 88 |
Timken India Ltd | 2,729.55 | 2,789.85 | 2,438.75 | 92,907 |
Tata Communications Ltd | 1,558.05 | 1,600 | 1,554 | 9,510 |
Steel Authority of India Ltd | 113.25 | 116.85 | 112.35 | 3,41,074 |
NLC India Ltd | 225.35 | 233.35 | 224.85 | 30,930 |
Hindustan Petroleum Corporation Ltd | 384.8 | 390.3 | 378.75 | 2,42,119 |
Bharat Heavy Electricals Ltd | 224.45 | 231.2 | 223.8 | 2,19,256 |
Tata Elxsi Ltd | 5,820.75 | 5,876 | 5,725.65 | 20,755 |
UPL Ltd | 680.3 | 692.5 | 670.1 | 49,616 |
Mangalore Refinery And Petrochemicals Ltd | 133.85 | 136.05 | 132.65 | 37,167 |
Lloyds Metals & Energy Ltd | 1,193.55 | 1,230 | 1,187 | 12,048 |
P I Industries Ltd | 3,716.3 | 3,733.1 | 3,628 | 2,654 |
Lupin Ltd | 2,057.8 | 2,115 | 2,049 | 5,936 |
CRISIL Ltd | 4,663.1 | 4,826 | 4,454.65 | 14,316 |
Mphasis Ltd | 2,458.55 | 2,520 | 2,446 | 12,590 |
Ipca Laboratories Ltd | 1,378.45 | 1,402.8 | 1,366.45 | 5,832 |
Federal Bank Ltd | 189.7 | 196.9 | 187.85 | 4,27,891 |
LIC Housing Finance Ltd | 601.65 | 612.9 | 598 | 39,876 |
Aurobindo Pharma Ltd | 1,212.1 | 1,247.9 | 1,205 | 40,571 |
KEI Industries Ltd | 3,024.8 | 3,128.75 | 3,000.5 | 13,099 |
Thermax Ltd | 3,236.55 | 3,304 | 3,230 | 1,268 |
Poonawalla Fincorp Ltd | 377.95 | 383.8 | 374.8 | 62,085 |
Oil India Ltd | 404.6 | 416.45 | 403.45 | 61,570 |
UCO Bank | 31.54 | 31.94 | 30.77 | 8,13,197 |
General Insurance Corporation of India | 425.7 | 431.9 | 417.1 | 22,970 |
Central Bank of India | 36.76 | 37.35 | 36.58 | 8,46,385 |
Bank of Maharashtra | 50.64 | 51.59 | 50.35 | 10,84,371 |
Bank of India | 115.4 | 117.25 | 114.75 | 4,17,843 |
Cochin Shipyard Ltd | 1,529.95 | 1,599.7 | 1,525 | 3,82,902 |
Punjab & Sind Bank | 29.32 | 29.87 | 29.1 | 6,71,489 |
Indian Bank | 558.1 | 575.45 | 552 | 37,496 |
Phoenix Mills Ltd | 1,536.5 | 1,643.15 | 1,521.4 | 51,199 |
Emami Ltd | 628.6 | 636 | 618.25 | 16,217 |
NMDC Ltd | 65.26 | 67.2 | 64.93 | 9,74,742 |
SJVN Ltd | 93.37 | 96 | 93.05 | 4,67,283 |
Housing & Urban Development Corporation Ltd | 221.95 | 227.25 | 221.65 | 1,21,352 |
New India Assurance Company Ltd | 171.7 | 174.45 | 169.75 | 15,843 |
Uno Minda Ltd | 877.05 | 908 | 871 | 18,974 |
APL Apollo Tubes Ltd | 1,599.6 | 1,628.7 | 1,581.5 | 6,136 |
Page Industries Ltd | 45,201.4 | 45,799.5 | 45,080 | 127 |
NHPC Ltd | 85 | 86.98 | 84.72 | 4,99,133 |
Marico Ltd | 697.5 | 711.65 | 696.05 | 19,191 |
Container Corporation Of India Ltd | 681.35 | 684.15 | 673 | 27,206 |
Nippon Life India Asset Management Ltd | 632.95 | 642.4 | 622.95 | 28,985 |
Mazagon Dock Shipbuilders Ltd | 2,997.3 | 3,170 | 2,982.45 | 10,06,058 |
Oracle Financial Services Software Ltd | 8,691.35 | 8,877.4 | 8,653.3 | 4,946 |
Prestige Estates Projects Ltd | 1,363.4 | 1,399 | 1,351.65 | 29,159 |
Ajanta Pharma Ltd | 2,584.35 | 2,700.8 | 2,558 | 2,092 |
Suzlon Energy Ltd | 56.27 | 56.99 | 55.87 | 36,71,904 |
Gland Pharma Ltd | 1,404.7 | 1,419.85 | 1,382.1 | 3,854 |
Jubilant Foodworks Ltd | 699.5 | 721.05 | 695 | 9,985 |
Biocon Ltd | 318.65 | 324.9 | 317.7 | 24,679 |
Sun TV Network Ltd | 628.85 | 632.55 | 617.75 | 12,106 |
Bharti Hexacom Ltd | 1,701.3 | 1,731.75 | 1,650.5 | 25,462 |
Indian Renewable Energy Development Agency Ltd | 165.65 | 168.2 | 164.4 | 4,37,822 |
Godrej Properties Ltd | 2,249.35 | 2,265.95 | 2,152.15 | 61,229 |
Mahindra & Mahindra Financial Services Ltd | 262.05 | 264.7 | 260.3 | 57,399 |
J K Cements Ltd | 5,149.3 | 5,185 | 5,005.7 | 1,393 |
Bharat Dynamics Ltd | 1,487.1 | 1,529 | 1,481 | 79,597 |
Metro Brands Ltd | 1,081.55 | 1,087.5 | 1,051.55 | 1,801 |
Persistent Systems Ltd | 5,423 | 5,490 | 5,355.5 | 18,036 |
Tata Technologies Ltd | 646.85 | 665.8 | 645.2 | 2,36,509 |
Sona BLW Precision Forgings Ltd | 496.8 | 498.9 | 468.5 | 2,63,996 |
Torrent Power Ltd | 1,490.75 | 1,552.45 | 1,485 | 4,482 |
Info Edge (India) Ltd | 7,134.4 | 7,200.1 | 7,038.9 | 1,307 |
Alkem Laboratories Ltd | 5,072.8 | 5,124.5 | 5,053.05 | 382 |
Petronet LNG Ltd | 312.35 | 320 | 310.5 | 63,342 |
SBI Cards & Payment Services Ltd | 878.15 | 892.85 | 872.4 | 79,255 |
Glenmark Pharmaceuticals Ltd | 1,375.65 | 1,397 | 1,352.55 | 5,437 |
AWL Agri Business Ltd | 268.6 | 272.5 | 265.5 | 87,057 |
Indraprastha Gas Ltd | 192.95 | 198.75 | 192.65 | 4,44,455 |
Zydus Lifesciences Ltd | 885.45 | 893.35 | 875 | 11,464 |
HDFC Asset Management Company Ltd | 4,381.5 | 4,493 | 4,360.2 | 22,805 |
AIA Engineering Ltd | 3,101.5 | 3,219 | 3,094.8 | 1,920 |
Max Healthcare Institute Ltd | 1,090.5 | 1,125.95 | 1,083.5 | 13,989 |
GMR Airports Ltd | 87.19 | 88.83 | 87 | 4,73,539 |
United Breweries Ltd | 2,164.7 | 2,174.9 | 2,141.35 | 1,877 |
Indian Railway Catering & Tourism Corporation Ltd | 748.45 | 762 | 745.25 | 28,359 |
Fortis Healthcare Ltd | 677.95 | 692.4 | 676 | 43,374 |
Jindal Stainless Ltd | 588.6 | 591.45 | 576 | 40,482 |
Muthoot Finance Ltd | 2,175.1 | 2,193.45 | 2,129.7 | 5,620 |
Coforge Ltd | 7,387.2 | 7,535 | 7,320.4 | 15,201 |
Yes Bank Ltd | 17.71 | 17.99 | 17.61 | 75,91,714 |
Solar Industries India Ltd | 13,042.9 | 13,301 | 12,993 | 2,302 |
Syngene International Ltd | 627.85 | 639.45 | 622.05 | 24,031 |
Rail Vikas Nigam Ltd | 352.05 | 365.6 | 349.15 | 3,81,403 |
Astral Ltd | 1,315.4 | 1,348 | 1,311 | 10,466 |
K P R Mill Ltd | 1,028.75 | 1,036.4 | 993.7 | 13,657 |
Motilal Oswal Financial Services Ltd | 636.7 | 657.6 | 635.1 | 64,008 |
ZF Commercial Vehicle Control System India Ltd | 12,142.55 | 12,535.35 | 12,098.3 | 394 |
IRB Infrastructure Developers Ltd | 45.62 | 46.61 | 45.41 | 8,76,980 |
Star Health & Allied Insurance Company Ltd | 377.5 | 383.65 | 366 | 89,409 |
Global Health Ltd | 1,203.6 | 1,213.8 | 1,184.45 | 13,993 |
AU Small Finance Bank Ltd | 677.55 | 688 | 674.75 | 52,445 |
Dixon Technologies (India) Ltd | 16,350.35 | 16,771.85 | 16,303 | 29,871 |
Oberoi Realty Ltd | 1,603.8 | 1,645.6 | 1,592.3 | 28,700 |
One 97 Communications Ltd | 832.7 | 879 | 828.6 | 1,97,628 |
Indus Towers Ltd | 379.2 | 395.25 | 378 | 4,24,057 |
Endurance Technologies Ltd | 1,871.3 | 1,915 | 1,843.85 | 4,254 |
Aditya Birla Capital Ltd | 198.05 | 202 | 195.05 | 62,633 |
Aditya Birla Fashion & Retail Ltd | 255.95 | 266 | 254.45 | 55,364 |
Tube Investments of India Ltd | 2,908.95 | 2,925.45 | 2,857.75 | 6,081 |
L&T Finance Ltd | 166.1 | 168.6 | 163.25 | 3,03,720 |
PB Fintech Ltd | 1,592.95 | 1,651.5 | 1,586.2 | 16,663 |
Kalyan Jewellers India Ltd | 508.3 | 518.8 | 506.2 | 2,92,612 |
JSW Infrastructure Ltd | 289.9 | 304.9 | 289.05 | 1,85,675 |
Gujarat Gas Ltd | 452.15 | 455.9 | 446 | 17,654 |
L&T Technology Services Ltd | 4,195.6 | 4,282.2 | 4,180 | 2,544 |
IDFC First Bank Ltd | 66.09 | 66.6 | 64.8 | 33,66,195 |
Bandhan Bank Ltd | 161.7 | 173.35 | 161.1 | 14,32,625 |
Delhivery Ltd | 307.2 | 310 | 305.65 | 45,541 |
Dalmia Bharat Ltd | 1,949.1 | 1,972.05 | 1,939.15 | 6,123 |
Vedant Fashions Ltd | 774.25 | 782.65 | 763 | 6,432 |
KPIT Technologies Ltd | 1,234.5 | 1,278.55 | 1,230.8 | 31,649 |
Gujarat Fluorochemicals Ltd | 3,874.15 | 3,885 | 3,779.55 | 3,303 |
Hitachi Energy India Ltd | 14,702.6 | 14,955.9 | 14,556.95 | 1,622 |
FSN E-Commerce Ventures Ltd | 193.25 | 196.8 | 192.35 | 81,292 |
Motherson Sumi Wiring India Ltd | 56.12 | 56.89 | 55.1 | 1,50,968 |
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
2 May 2025|01:42 PM
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
2 May 2025|06:47 AM
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
