iifl-logo

BSE 150 MidCap Index

BSE 150 MidCap SHARE PRICE

16,345.94

(22.11)negative-bottom arrow(0.13%)

17 Jul , 2025 | 03:59 PM

Open

16,359.59

Prev. Close

16,323.83

Market Cap.

87,63,349.11

Div Yield

0.74

PE

32.16

PB

32.16

16,326.39

Select price range

16,382.19

Performance

One Week (%)

0.39

One Month (%)

1.7

One Year (%)

-0.19

YTD (%)

14.43

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 150 MidCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,978.95

1,991.55

1,975

4,249

Apollo Tyres Ltd

458.3

473

455.4

2,43,764

Ashok Leyland Ltd

123.75

125.6

123.3

3,96,430

Balkrishna Industries Ltd

2,739.35

2,774.9

2,659.8

13,472

Berger Paints India Ltd

579.2

584

565.05

34,408

Bharat Forge Ltd

1,223.75

1,241.15

1,221.35

29,305

Blue Star Ltd

1,881.5

1,922.8

1,860

21,776

Abbott India Ltd

34,128.35

34,406.95

34,052.5

147

Exide Industries Ltd

383.5

386

379.45

1,33,475

Colgate-Palmolive (India) Ltd

2,397.55

2,403

2,378.1

11,171

Coromandel International Ltd

2,347.05

2,378.45

2,335.95

75,427

CG Power & Industrial Solutions Ltd

689.55

694

675.25

1,89,900

Deepak Nitrite Ltd

1,959.8

1,967.85

1,956.55

2,755

Escorts Kubota Ltd

3,409.45

3,424.45

3,359.85

9,589

Glaxosmithkline Pharmaceuticals Ltd

3,170.15

3,196

3,159.85

1,016

Hero MotoCorp Ltd

4,445.6

4,464.1

4,412.4

13,000

Linde India Ltd

6,728

6,793.1

6,717.55

577

Cummins India Ltd

3,588.15

3,605.7

3,549.1

9,744

Max Financial Services Ltd

1,538.15

1,572.6

1,508.45

17,198

MRF Ltd

1,50,228

1,53,000

1,49,664.5

495

Schaeffler India Ltd

4,172.5

4,276.75

4,167.85

2,857

Procter & Gamble Hygiene and Health Care Ltd

13,431.4

13,483

13,255.05

778

SRF Ltd

3,201.75

3,239.55

3,194.2

4,556

Supreme Industries Ltd

4,262.95

4,274.95

4,225.6

3,942

Voltas Ltd

1,389.95

1,399.9

1,387.65

7,191

Patanjali Foods Ltd

1,909.75

1,925

1,846.4

1,60,171

Honeywell Automation India Ltd

40,578.95

40,773.6

40,550

13

Godrej Industries Ltd

1,146.3

1,160.15

1,132

16,426

3M India Ltd

30,002.65

30,240

29,849.75

122

Tata Communications Ltd

1,731.75

1,736.75

1,706.1

4,567

Steel Authority of India Ltd

133.6

134.7

132.75

2,54,648

NLC India Ltd

239.05

243.5

237.5

90,991

National Aluminium Company Ltd

189

191.3

188.3

1,53,968

Hindustan Petroleum Corporation Ltd

439.75

446.25

438.5

1,04,938

Bharat Heavy Electricals Ltd

253.2

256.35

252.35

2,19,710

Tata Elxsi Ltd

6,196.85

6,336.3

6,185.7

8,435

UPL Ltd

692.4

697.8

670.35

91,151

Lloyds Metals & Energy Ltd

1,472.1

1,493.2

1,462.1

13,640

P I Industries Ltd

4,134.3

4,149

4,077.25

473

Lupin Ltd

1,955.35

1,961.1

1,938.7

11,484

CRISIL Ltd

5,929.7

5,985

5,900

1,539

Mphasis Ltd

2,838.2

2,887.05

2,830.45

2,301

Ipca Laboratories Ltd

1,474.15

1,477.9

1,459.6

1,119

Federal Bank Ltd

212.4

215.75

212

1,00,230

LIC Housing Finance Ltd

638.25

641.7

636.5

56,267

Aurobindo Pharma Ltd

1,153.95

1,166.1

1,149.25

32,757

KEI Industries Ltd

3,930.65

3,986.35

3,871.4

9,287

Thermax Ltd

3,883.55

4,088

3,710.05

1,67,188

Poonawalla Fincorp Ltd

447.65

454.05

445.8

26,002

Oil India Ltd

446.4

450.1

445.35

83,330

UCO Bank

32.36

32.84

32.3

5,93,549

General Insurance Corporation of India

386.85

396.95

385.5

22,318

IndusInd Bank Ltd

864.8

890.6

862.65

87,298

Central Bank of India

38.61

39

38.54

7,32,502

Bank of Maharashtra

57.23

57.75

56.92

11,06,919

Bank of India

116.15

118.3

115.9

2,56,214

Cochin Shipyard Ltd

1,911.35

1,942

1,905.2

1,13,654

Punjab & Sind Bank

32.29

33.39

32.18

3,85,421

Indian Bank

637.75

641.8

626.85

25,973

Phoenix Mills Ltd

1,503.3

1,514

1,489

23,023

Emami Ltd

588.65

592.75

584

10,401

NMDC Ltd

69.55

69.75

68.69

9,02,127

SJVN Ltd

99.05

99.5

98.55

2,75,739

Housing & Urban Development Corporation Ltd

229.15

233.3

228.8

99,951

New India Assurance Company Ltd

186.1

187.65

184.75

28,209

Uno Minda Ltd

1,117.2

1,143

1,112.3

32,651

APL Apollo Tubes Ltd

1,694.25

1,724.4

1,690

64,503

Page Industries Ltd

47,299.15

47,475.7

47,003.1

218

NHPC Ltd

87.87

88.9

87.45

4,28,761

Marico Ltd

732.85

738.45

732.1

99,129

Container Corporation Of India Ltd

620.95

622.85

617.65

22,516

Nippon Life India Asset Management Ltd

850.6

877.65

845.2

36,093

Mazagon Dock Shipbuilders Ltd

3,051.35

3,136.7

3,041.05

60,629

Oracle Financial Services Software Ltd

8,747.05

8,891.25

8,733.3

3,455

Prestige Estates Projects Ltd

1,785.85

1,798.15

1,715.25

75,479

Ajanta Pharma Ltd

2,789.05

2,858

2,779.1

4,939

Suzlon Energy Ltd

66.28

67.15

66.1

41,62,220

Gland Pharma Ltd

2,008.05

2,025

1,947.85

13,434

Jubilant Foodworks Ltd

689.15

694.3

687.3

13,451

Biocon Ltd

396.85

398.7

392.6

97,299

Sun TV Network Ltd

577.2

579.5

575.25

8,804

Bharti Hexacom Ltd

1,800.05

1,825.15

1,790

2,957

Indian Renewable Energy Development Agency Ltd

159.2

161.5

159

3,11,679

Godrej Properties Ltd

2,337.8

2,348.95

2,293

57,323

Mahindra & Mahindra Financial Services Ltd

261.45

265.8

261.1

70,407

J K Cements Ltd

6,405.25

6,507.5

6,387.6

1,161

Bharat Dynamics Ltd

1,743.3

1,815

1,737

88,411

Metro Brands Ltd

1,203.45

1,208.95

1,171.4

5,593

Persistent Systems Ltd

5,493.9

5,605.4

5,475.8

8,706

Tata Technologies Ltd

724.4

735.95

723

1,22,419

Sona BLW Precision Forgings Ltd

486

494

456

50,69,933

Torrent Power Ltd

1,385.8

1,404.4

1,384.2

13,233

Info Edge (India) Ltd

1,379.2

1,402.8

1,376.7

11,061

Alkem Laboratories Ltd

5,013.85

5,035

4,989.4

1,192

Petronet LNG Ltd

310.7

312.85

309.8

56,095

SBI Cards & Payment Services Ltd

908.95

910.75

897

36,962

Glenmark Pharmaceuticals Ltd

2,226.65

2,266.45

2,179.35

74,433

AWL Agri Business Ltd

278.25

283.85

263.25

40,98,250

Indraprastha Gas Ltd

219.1

221.1

218.65

65,974

Zydus Lifesciences Ltd

982

985.6

971.65

27,656

HDFC Asset Management Company Ltd

5,510.25

5,547.5

5,346.1

1,61,258

AIA Engineering Ltd

3,447.05

3,459

3,360.05

1,459

GMR Airports Ltd

94.56

95.38

94

15,06,710

United Breweries Ltd

2,021.6

2,037.1

2,010

5,770

Indian Railway Catering & Tourism Corporation Ltd

774.8

781.5

772.2

58,936

Fortis Healthcare Ltd

810.5

812.15

796

35,578

Jindal Stainless Ltd

678.5

682.95

672.9

11,025

Muthoot Finance Ltd

2,658.75

2,662.8

2,627.55

7,013

Coforge Ltd

1,863.2

1,888.25

1,855.2

11,219

Yes Bank Ltd

20.15

20.34

20.12

66,73,931

Solar Industries India Ltd

15,142.15

15,299.9

15,088.6

2,042

Syngene International Ltd

669.35

677

667.65

43,180

Rail Vikas Nigam Ltd

381.45

384.7

381

2,66,638

Astral Ltd

1,508.75

1,521

1,491.75

52,329

K P R Mill Ltd

1,198.9

1,223.25

1,195

4,688

Motilal Oswal Financial Services Ltd

931.7

945

928.5

18,592

IRB Infrastructure Developers Ltd

48.39

48.95

48.29

4,92,277

Global Health Ltd

1,344.6

1,349.95

1,333.4

8,439

AU Small Finance Bank Ltd

796.55

802.55

788.2

1,32,078

Dixon Technologies (India) Ltd

16,102.4

16,235

16,060

12,530

Oberoi Realty Ltd

1,839

1,847.45

1,820.45

2,825

Adani Total Gas Ltd

661.55

666.85

656.35

1,14,168

Waaree Energies Ltd

3,207.2

3,300

3,200.8

1,06,406

One 97 Communications Ltd

999

1,009.6

991.75

1,11,911

Indus Towers Ltd

406.2

407.7

403

44,227

Endurance Technologies Ltd

2,698

2,711.9

2,678.5

2,777

Aditya Birla Capital Ltd

269.05

272.05

267.65

25,121

Aditya Birla Fashion & Retail Ltd

75.65

76.79

75.5

91,594

Tube Investments of India Ltd

2,943.45

2,975.75

2,930

2,607

L&T Finance Ltd

199.65

204.1

198.65

2,06,976

PB Fintech Ltd

1,790.6

1,814

1,785.2

14,415

Kalyan Jewellers India Ltd

600.2

609.8

589.3

2,85,354

JSW Infrastructure Ltd

310.35

314.1

309.65

62,313

Gujarat Gas Ltd

476.7

478.4

473.05

19,064

L&T Technology Services Ltd

4,412.15

4,500

4,340.85

15,176

IDFC First Bank Ltd

73.48

74.19

73.33

4,42,558

360 ONE WAM Ltd

1,205.2

1,224.7

1,191.6

11,122

Bajaj Housing Finance Ltd

122.65

124.1

122.4

2,36,718

Bandhan Bank Ltd

185.1

185.8

182.35

4,22,972

Swiggy Ltd

385.6

394.2

384.1

2,76,277

Dalmia Bharat Ltd

2,187.05

2,190

2,125.9

1,931

Vedant Fashions Ltd

810.2

822.6

794.8

8,451

KPIT Technologies Ltd

1,281.95

1,297

1,275

39,168

Gujarat Fluorochemicals Ltd

3,444.1

3,456.9

3,421.7

1,706

Hitachi Energy India Ltd

19,502.4

19,590

18,616.95

17,956

FSN E-Commerce Ventures Ltd

217.25

220

215.3

1,07,143

Kaynes Technology India Ltd

5,950.1

6,007.85

5,935.5

14,029

Premier Energies Ltd

1,079.55

1,090

1,074

18,606

Vishal Mega Mart Ltd

137

139.4

136.5

8,15,200

NTPC Green Energy Ltd

111.95

114.1

111.05

10,19,138

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.

17 Jul 2025|02:27 PM

The proposal still needs shareholder approval before it can move forward.

17 Jul 2025|01:42 PM

Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.

17 Jul 2025|01:31 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.