₹16,050.87
(136.1)
(0.85%)
16 Jun , 2025 | 03:59 PM
Open
₹15,868.77
Prev. Close
₹15,914.77
Market Cap.
₹82,30,354.72
Div Yield
0.71
PE
36.06
PB
36.06
₹15,755.17
₹16,059.31
Performance
One Week (%)
-1.21
One Month (%)
2.55
One Year (%)
2.02
YTD (%)
12.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,873.5 | 1,876 | 1,830.05 | 12,649 |
Apollo Tyres Ltd | 447.8 | 452.1 | 444.5 | 61,736 |
Ashok Leyland Ltd | 235.75 | 236 | 232.1 | 85,035 |
SKF India Ltd | 4,612.1 | 4,653.7 | 4,566.5 | 1,017 |
Balkrishna Industries Ltd | 2,459.15 | 2,467 | 2,419.9 | 2,827 |
Bayer CropScience Ltd | 5,497.2 | 5,583.9 | 5,402.75 | 2,774 |
Berger Paints India Ltd | 568.7 | 577.95 | 559.4 | 22,600 |
Bharat Forge Ltd | 1,321.05 | 1,324.8 | 1,295.7 | 25,904 |
Blue Star Ltd | 1,675.3 | 1,678.85 | 1,612.7 | 27,173 |
Abbott India Ltd | 31,658.15 | 31,852 | 31,400.3 | 178 |
Exide Industries Ltd | 384.35 | 386.45 | 376.85 | 2,03,374 |
Colgate-Palmolive (India) Ltd | 2,385.8 | 2,388.6 | 2,358 | 10,601 |
Coromandel International Ltd | 2,265.8 | 2,306 | 2,259.15 | 6,830 |
CG Power & Industrial Solutions Ltd | 681.95 | 685 | 664.2 | 92,357 |
Deepak Nitrite Ltd | 1,908.5 | 1,928.35 | 1,890 | 21,322 |
Escorts Kubota Ltd | 3,150.25 | 3,208.15 | 3,093 | 16,531 |
Glaxosmithkline Pharmaceuticals Ltd | 3,366.5 | 3,380.8 | 3,190.7 | 5,896 |
Grindwell Norton Ltd | 1,745.5 | 1,777.65 | 1,731.15 | 1,795 |
Indian Hotels Co Ltd | 755.2 | 756.6 | 735.05 | 73,856 |
Linde India Ltd | 7,143.85 | 7,193.9 | 7,028.45 | 1,111 |
Cummins India Ltd | 3,306.45 | 3,345 | 3,277.6 | 4,775 |
Max Financial Services Ltd | 1,575.7 | 1,624.4 | 1,538.85 | 3,37,082 |
MRF Ltd | 1,36,184.25 | 1,37,472.45 | 1,36,000 | 140 |
Schaeffler India Ltd | 4,017.55 | 4,122.85 | 4,005.75 | 1,941 |
Procter & Gamble Hygiene and Health Care Ltd | 13,402.75 | 13,454 | 13,290.05 | 146 |
SRF Ltd | 3,099.15 | 3,130.05 | 3,059.05 | 2,946 |
Sundram Fasteners Ltd | 978.55 | 987.75 | 969 | 1,566 |
Supreme Industries Ltd | 4,555.85 | 4,619.3 | 4,252 | 13,659 |
Tata Chemicals Ltd | 936.55 | 939.6 | 911.5 | 16,887 |
Voltas Ltd | 1,313.4 | 1,316 | 1,260.15 | 71,230 |
Patanjali Foods Ltd | 1,680.4 | 1,683.6 | 1,665.55 | 8,304 |
Honeywell Automation India Ltd | 38,154.15 | 38,244.95 | 37,705 | 205 |
3M India Ltd | 29,159.05 | 29,300 | 28,900 | 157 |
Timken India Ltd | 3,250.4 | 3,350 | 3,240 | 1,545 |
Tata Communications Ltd | 1,710.1 | 1,717.4 | 1,689.1 | 6,195 |
Steel Authority of India Ltd | 128.95 | 129.9 | 126.75 | 3,80,524 |
NLC India Ltd | 230.95 | 234 | 227.8 | 36,605 |
Hindustan Petroleum Corporation Ltd | 395.45 | 396 | 383.2 | 2,75,822 |
Bharat Heavy Electricals Ltd | 254.45 | 256.1 | 248.1 | 2,58,133 |
Tata Elxsi Ltd | 6,376 | 6,414.75 | 6,228.2 | 16,084 |
UPL Ltd | 643.5 | 645.3 | 628.3 | 69,598 |
Mangalore Refinery And Petrochemicals Ltd | 136.75 | 140.7 | 134.65 | 2,57,662 |
Lloyds Metals & Energy Ltd | 1,517.15 | 1,524.4 | 1,458 | 19,148 |
P I Industries Ltd | 4,149.55 | 4,174.25 | 4,020 | 68,145 |
Lupin Ltd | 2,010.55 | 2,014.95 | 1,981.4 | 15,779 |
CRISIL Ltd | 5,413.9 | 5,458 | 5,300 | 5,560 |
Mphasis Ltd | 2,701.6 | 2,716.8 | 2,603.3 | 28,791 |
Ipca Laboratories Ltd | 1,362.15 | 1,369.9 | 1,340.05 | 3,919 |
Federal Bank Ltd | 205.5 | 206 | 201.3 | 58,930 |
LIC Housing Finance Ltd | 605.6 | 607 | 590.85 | 55,657 |
Aurobindo Pharma Ltd | 1,143.9 | 1,157.25 | 1,138.4 | 11,496 |
KEI Industries Ltd | 3,685.65 | 3,705.2 | 3,607.65 | 4,404 |
Thermax Ltd | 3,533.7 | 3,552.1 | 3,478 | 1,190 |
Poonawalla Fincorp Ltd | 420.15 | 421.7 | 409.35 | 67,368 |
Oil India Ltd | 480.45 | 491.65 | 478.5 | 7,58,352 |
UCO Bank | 31.3 | 31.48 | 30.63 | 4,36,283 |
General Insurance Corporation of India | 386.85 | 393 | 381.05 | 19,853 |
Central Bank of India | 37.98 | 38.13 | 37.11 | 7,60,961 |
Bank of Maharashtra | 54.61 | 54.83 | 53.06 | 6,30,994 |
Bank of India | 121.55 | 121.7 | 118.4 | 3,08,661 |
Cochin Shipyard Ltd | 2,187.95 | 2,217.15 | 2,105.2 | 5,20,131 |
Punjab & Sind Bank | 31.24 | 31.45 | 30.36 | 3,55,089 |
Indian Bank | 632.2 | 634.9 | 622.05 | 1,63,800 |
Phoenix Mills Ltd | 1,615.7 | 1,621.75 | 1,570.55 | 4,999 |
Emami Ltd | 572.25 | 576.6 | 567.45 | 6,965 |
NMDC Ltd | 70.51 | 70.64 | 68.24 | 15,03,145 |
SJVN Ltd | 99.21 | 99.47 | 96.16 | 6,10,680 |
Housing & Urban Development Corporation Ltd | 229.75 | 230.5 | 220.9 | 2,18,299 |
New India Assurance Company Ltd | 187.05 | 187.7 | 181.95 | 40,297 |
Uno Minda Ltd | 1,055 | 1,068.15 | 1,038.35 | 24,529 |
APL Apollo Tubes Ltd | 1,852.4 | 1,855.8 | 1,812.45 | 14,765 |
Page Industries Ltd | 45,608.4 | 46,375.05 | 45,357.15 | 394 |
NHPC Ltd | 86.5 | 86.74 | 85.01 | 8,21,028 |
Marico Ltd | 691.2 | 692.15 | 680.85 | 16,251 |
Container Corporation Of India Ltd | 764.45 | 766.95 | 750.45 | 21,555 |
Nippon Life India Asset Management Ltd | 745.75 | 748.2 | 720.9 | 28,457 |
Mazagon Dock Shipbuilders Ltd | 3,165.6 | 3,251.65 | 3,077.9 | 1,61,064 |
Oracle Financial Services Software Ltd | 9,677.95 | 9,735.8 | 9,409.4 | 6,057 |
Prestige Estates Projects Ltd | 1,699.65 | 1,706 | 1,617.7 | 12,792 |
Ajanta Pharma Ltd | 2,596.25 | 2,659 | 2,590.1 | 4,218 |
Suzlon Energy Ltd | 65.43 | 65.79 | 63.16 | 1,19,80,663 |
Gland Pharma Ltd | 1,769.05 | 1,780 | 1,699.15 | 16,792 |
Jubilant Foodworks Ltd | 692.8 | 697.3 | 674.2 | 31,011 |
Biocon Ltd | 357.3 | 359 | 348.3 | 1,80,709 |
Sun TV Network Ltd | 623.05 | 625 | 611.75 | 9,913 |
Bharti Hexacom Ltd | 1,767.35 | 1,804.75 | 1,764.1 | 10,351 |
Indian Renewable Energy Development Agency Ltd | 167.9 | 170 | 165 | 16,24,208 |
Godrej Properties Ltd | 2,429.95 | 2,441 | 2,386.9 | 27,652 |
Mahindra & Mahindra Financial Services Ltd | 273.2 | 273.9 | 267.8 | 58,009 |
J K Cements Ltd | 5,974.7 | 6,132.9 | 5,952.05 | 2,796 |
Bharat Dynamics Ltd | 1,887.35 | 1,916.35 | 1,816.25 | 3,11,771 |
Metro Brands Ltd | 1,236.3 | 1,241.5 | 1,202.1 | 5,053 |
Persistent Systems Ltd | 6,016.65 | 6,039 | 5,842.25 | 24,952 |
Tata Technologies Ltd | 749.85 | 754.2 | 723.05 | 1,17,427 |
Sona BLW Precision Forgings Ltd | 500.05 | 504.5 | 495.2 | 19,241 |
Torrent Power Ltd | 1,422.35 | 1,424.65 | 1,394 | 21,540 |
Info Edge (India) Ltd | 1,490.45 | 1,493.25 | 1,445.2 | 16,159 |
Alkem Laboratories Ltd | 4,867 | 4,878.9 | 4,798 | 1,624 |
Petronet LNG Ltd | 300.7 | 302.95 | 296.15 | 25,116 |
SBI Cards & Payment Services Ltd | 1,009.1 | 1,013.85 | 993.15 | 12,122 |
Glenmark Pharmaceuticals Ltd | 1,682.65 | 1,690.95 | 1,656.4 | 11,726 |
AWL Agri Business Ltd | 264.4 | 267.35 | 262.25 | 49,159 |
Indraprastha Gas Ltd | 212.25 | 213.75 | 198 | 16,90,607 |
Zydus Lifesciences Ltd | 974 | 976.35 | 960.25 | 69,454 |
HDFC Asset Management Company Ltd | 4,970.85 | 5,021.65 | 4,711.9 | 11,823 |
AIA Engineering Ltd | 3,397.15 | 3,443.6 | 3,380.05 | 180 |
Max Healthcare Institute Ltd | 1,247 | 1,249.85 | 1,220.55 | 94,099 |
GMR Airports Ltd | 83.6 | 83.84 | 80.94 | 7,23,525 |
United Breweries Ltd | 2,030.5 | 2,043.5 | 2,015.55 | 2,855 |
Indian Railway Catering & Tourism Corporation Ltd | 770.5 | 771.5 | 758.45 | 67,057 |
Fortis Healthcare Ltd | 765 | 766.9 | 748.25 | 17,471 |
Jindal Stainless Ltd | 701.05 | 712.7 | 699 | 32,889 |
Muthoot Finance Ltd | 2,632.8 | 2,645 | 2,598.05 | 28,426 |
Coforge Ltd | 1,829.8 | 1,848.2 | 1,783.65 | 99,330 |
Yes Bank Ltd | 20.25 | 20.43 | 19.88 | 72,62,950 |
Solar Industries India Ltd | 17,011.55 | 17,038 | 16,750 | 5,343 |
Syngene International Ltd | 660.2 | 668.2 | 651.1 | 13,431 |
Rail Vikas Nigam Ltd | 409.45 | 412.25 | 397.2 | 5,44,318 |
Astral Ltd | 1,553.45 | 1,565 | 1,496.65 | 20,132 |
K P R Mill Ltd | 1,097.15 | 1,109.9 | 1,062.15 | 12,191 |
Motilal Oswal Financial Services Ltd | 818.85 | 824.95 | 802.45 | 1,18,553 |
ZF Commercial Vehicle Control System India Ltd | 13,312 | 13,353 | 12,954.9 | 970 |
IRB Infrastructure Developers Ltd | 50.01 | 50.1 | 48.71 | 5,90,516 |
Star Health & Allied Insurance Company Ltd | 450.6 | 453.6 | 436.45 | 27,944 |
Global Health Ltd | 1,217.25 | 1,219.8 | 1,182 | 14,650 |
AU Small Finance Bank Ltd | 781.9 | 783.35 | 758.6 | 29,092 |
Dixon Technologies (India) Ltd | 14,319.55 | 14,430 | 14,126 | 15,945 |
Oberoi Realty Ltd | 1,928.5 | 1,931.8 | 1,879.65 | 5,049 |
One 97 Communications Ltd | 877.25 | 887.65 | 858 | 2,13,279 |
Indus Towers Ltd | 390.95 | 392.3 | 377.5 | 1,39,600 |
Endurance Technologies Ltd | 2,455.3 | 2,600 | 2,390.15 | 12,606 |
Aditya Birla Capital Ltd | 248.75 | 249.4 | 237.35 | 4,32,675 |
Aditya Birla Fashion & Retail Ltd | 74.94 | 75.37 | 73.1 | 5,95,647 |
Tube Investments of India Ltd | 2,985.25 | 3,017.05 | 2,901.5 | 4,934 |
L&T Finance Ltd | 191.6 | 192.2 | 180.15 | 4,14,095 |
PB Fintech Ltd | 1,908.8 | 1,917.15 | 1,848.6 | 78,792 |
Kalyan Jewellers India Ltd | 521.35 | 523.7 | 514.1 | 1,14,323 |
JSW Infrastructure Ltd | 305.3 | 306.4 | 297 | 1,48,295 |
Gujarat Gas Ltd | 478.25 | 481 | 469.05 | 13,975 |
L&T Technology Services Ltd | 4,517.95 | 4,541 | 4,428.65 | 4,394 |
IDFC First Bank Ltd | 70.89 | 71.05 | 69.29 | 6,19,151 |
Bandhan Bank Ltd | 178.35 | 178.85 | 172 | 2,42,974 |
Delhivery Ltd | 365.1 | 365.7 | 353.6 | 46,437 |
Dalmia Bharat Ltd | 2,095.6 | 2,120 | 2,087.5 | 18,276 |
Vedant Fashions Ltd | 784.8 | 791.1 | 771.5 | 5,911 |
KPIT Technologies Ltd | 1,405.25 | 1,414.65 | 1,332.5 | 2,30,434 |
Gujarat Fluorochemicals Ltd | 3,631.75 | 3,737.5 | 3,602.35 | 4,148 |
Hitachi Energy India Ltd | 17,594.45 | 17,800 | 17,424 | 5,117 |
FSN E-Commerce Ventures Ltd | 195.2 | 196.6 | 192.25 | 38,978 |
Motherson Sumi Wiring India Ltd | 61.4 | 61.64 | 60.56 | 82,356 |
Bharat Elec hits 52-week high in Nifty.
16 Jun 2025|01:29 PM
The GIFT Nifty, an early indicator of Indian stock market was trading 38 points higher this morning from the previous close at 24,778.50.
16 Jun 2025|09:13 AM
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
16 Jun 2025|06:23 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
