₹15,827.79
(-10.72)
(-0.06%)
05 Sep , 2025 | 03:59 PM
Open
₹15,874.42
Prev. Close
₹15,838.52
Market Cap.
₹84,49,374.78
Div Yield
0.84
PE
31.48
PB
31.48
₹15,756.48
₹15,940.15
Performance
One Week (%)
1.56
One Month (%)
0.02
One Year (%)
-5.4
YTD (%)
11.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,828.1 | 1,854.8 | 1,819.15 | 6,092 |
Apollo Tyres Ltd | 482.95 | 487.9 | 478.85 | 44,154 |
Ashok Leyland Ltd | 130.95 | 132.2 | 128.35 | 13,71,229 |
Balkrishna Industries Ltd | 2,307.6 | 2,360 | 2,304.3 | 27,904 |
Berger Paints India Ltd | 538.95 | 544.95 | 531.7 | 26,283 |
Bharat Forge Ltd | 1,137.45 | 1,149.95 | 1,127.55 | 20,006 |
Blue Star Ltd | 1,942.55 | 1,981.6 | 1,920.55 | 6,594 |
Abbott India Ltd | 31,179.05 | 32,305 | 31,035.3 | 546 |
Exide Industries Ltd | 412.45 | 414.8 | 406.55 | 82,855 |
Colgate-Palmolive (India) Ltd | 2,417.75 | 2,469.95 | 2,403 | 34,086 |
Coromandel International Ltd | 2,251.85 | 2,319 | 2,238.25 | 10,637 |
CG Power & Industrial Solutions Ltd | 736.45 | 749.1 | 735.15 | 1,42,862 |
Deepak Nitrite Ltd | 1,749.85 | 1,770.7 | 1,747.2 | 5,323 |
Escorts Kubota Ltd | 3,692.35 | 3,721.15 | 3,621.45 | 13,693 |
Glaxosmithkline Pharmaceuticals Ltd | 2,770.3 | 2,863.75 | 2,764 | 2,265 |
Hero MotoCorp Ltd | 5,362.45 | 5,417.1 | 5,348.1 | 18,274 |
Linde India Ltd | 6,420.65 | 6,499 | 6,358.5 | 1,404 |
Cummins India Ltd | 3,937.4 | 3,974.9 | 3,818.85 | 9,613 |
Max Financial Services Ltd | 1,578.8 | 1,605.45 | 1,566.45 | 11,730 |
MRF Ltd | 1,48,078.6 | 1,50,698.95 | 1,47,685 | 233 |
Schaeffler India Ltd | 3,777 | 3,830.95 | 3,760.85 | 950 |
Procter & Gamble Hygiene and Health Care Ltd | 13,478.8 | 13,600 | 13,356.4 | 172 |
SRF Ltd | 2,852.4 | 2,894.55 | 2,837.45 | 2,337 |
Supreme Industries Ltd | 4,577.6 | 4,629.95 | 4,546.75 | 2,047 |
Voltas Ltd | 1,432.45 | 1,437 | 1,405.6 | 37,018 |
Patanjali Foods Ltd | 1,789.95 | 1,815.25 | 1,783 | 18,352 |
Honeywell Automation India Ltd | 35,424.4 | 36,419.25 | 35,322.25 | 218 |
Godrej Industries Ltd | 1,198.2 | 1,205 | 1,183.35 | 2,246 |
3M India Ltd | 30,405.35 | 30,612.95 | 30,049.85 | 98 |
Tata Communications Ltd | 1,547.5 | 1,567.95 | 1,536.75 | 2,294 |
Steel Authority of India Ltd | 129.3 | 129.6 | 126.65 | 4,32,732 |
NLC India Ltd | 228.45 | 230.95 | 225.7 | 40,911 |
National Aluminium Company Ltd | 212.15 | 212.95 | 205.25 | 8,66,602 |
Hindustan Petroleum Corporation Ltd | 383.65 | 386.55 | 380.3 | 1,66,481 |
Bharat Heavy Electricals Ltd | 212.4 | 213.25 | 209.5 | 2,91,033 |
Tata Elxsi Ltd | 5,453.95 | 5,489 | 5,366.25 | 6,127 |
UPL Ltd | 688.85 | 700.2 | 684.5 | 13,684 |
Lloyds Metals & Energy Ltd | 1,293.7 | 1,306.5 | 1,284.85 | 21,590 |
P I Industries Ltd | 3,663.2 | 3,759.4 | 3,650.25 | 2,460 |
Lupin Ltd | 1,944.65 | 1,970 | 1,932.7 | 25,255 |
CRISIL Ltd | 5,014.75 | 5,070.2 | 5,000 | 530 |
Mphasis Ltd | 2,794.4 | 2,871.65 | 2,759.95 | 8,975 |
Ipca Laboratories Ltd | 1,335.25 | 1,352.85 | 1,332.9 | 3,023 |
Federal Bank Ltd | 190.45 | 191 | 189.15 | 61,552 |
LIC Housing Finance Ltd | 554.15 | 557.95 | 550.25 | 39,498 |
Aurobindo Pharma Ltd | 1,044.4 | 1,053.8 | 1,035 | 14,072 |
KEI Industries Ltd | 4,040.7 | 4,137.05 | 4,018 | 3,955 |
Thermax Ltd | 3,295.2 | 3,365 | 3,260.2 | 4,248 |
Poonawalla Fincorp Ltd | 431.4 | 438.6 | 430.65 | 26,793 |
Oil India Ltd | 396.55 | 397.2 | 391.2 | 60,283 |
UCO Bank | 28.69 | 28.78 | 28.28 | 2,58,805 |
General Insurance Corporation of India | 367.1 | 368.5 | 361 | 56,469 |
IndusInd Bank Ltd | 757.2 | 760.85 | 750.05 | 34,518 |
Central Bank of India | 35.24 | 35.51 | 35.06 | 3,03,661 |
Bank of Maharashtra | 52.65 | 52.75 | 51.85 | 4,10,325 |
Bank of India | 112.55 | 113.1 | 111.4 | 1,25,893 |
Cochin Shipyard Ltd | 1,651.45 | 1,682.85 | 1,648 | 54,453 |
Punjab & Sind Bank | 28.58 | 28.73 | 28.13 | 92,881 |
Indian Bank | 663.85 | 674 | 656 | 10,097 |
Phoenix Mills Ltd | 1,517.65 | 1,521.9 | 1,486 | 6,401 |
Emami Ltd | 605.05 | 618.55 | 596.6 | 20,159 |
NMDC Ltd | 74.5 | 74.69 | 72.85 | 4,55,698 |
SJVN Ltd | 92.66 | 93.16 | 92 | 3,70,693 |
Housing & Urban Development Corporation Ltd | 215.15 | 217.6 | 213.2 | 94,901 |
New India Assurance Company Ltd | 194.85 | 200 | 194.1 | 42,930 |
Uno Minda Ltd | 1,298.7 | 1,310.7 | 1,281.1 | 28,569 |
APL Apollo Tubes Ltd | 1,665.95 | 1,678.95 | 1,650 | 3,196 |
Page Industries Ltd | 44,246 | 44,900 | 44,159.6 | 117 |
NHPC Ltd | 77.87 | 78.53 | 77.1 | 7,76,848 |
Marico Ltd | 731.95 | 739.45 | 726.6 | 10,945 |
Container Corporation Of India Ltd | 542.25 | 548.4 | 537.9 | 43,131 |
Nippon Life India Asset Management Ltd | 798.3 | 824.35 | 794.7 | 33,659 |
Mazagon Dock Shipbuilders Ltd | 2,669.9 | 2,695.45 | 2,647.7 | 90,471 |
Oracle Financial Services Software Ltd | 8,276.3 | 8,388.3 | 8,145 | 3,108 |
Prestige Estates Projects Ltd | 1,511.45 | 1,568.75 | 1,495.2 | 14,396 |
Ajanta Pharma Ltd | 2,612.8 | 2,625.4 | 2,551.5 | 4,316 |
Suzlon Energy Ltd | 57.87 | 58.1 | 57.3 | 46,45,155 |
Gland Pharma Ltd | 1,893.45 | 1,939 | 1,879.2 | 5,251 |
Jubilant Foodworks Ltd | 656.3 | 661.5 | 650.35 | 69,353 |
Biocon Ltd | 363.8 | 364.8 | 353.15 | 1,19,521 |
Sun TV Network Ltd | 556.1 | 561.2 | 554.05 | 9,336 |
Bharti Hexacom Ltd | 1,748.7 | 1,777.35 | 1,727 | 4,773 |
Indian Renewable Energy Development Agency Ltd | 145.55 | 146.05 | 143.15 | 6,53,304 |
Godrej Properties Ltd | 1,962.35 | 2,020.35 | 1,943.7 | 20,080 |
Mahindra & Mahindra Financial Services Ltd | 269.3 | 273.65 | 262.65 | 3,22,693 |
J K Cements Ltd | 6,643.85 | 6,799.5 | 6,600 | 5,220 |
Bharat Dynamics Ltd | 1,443.2 | 1,452.5 | 1,425.9 | 43,708 |
Metro Brands Ltd | 1,232 | 1,247 | 1,195 | 6,177 |
Persistent Systems Ltd | 5,129.4 | 5,330 | 5,090 | 28,694 |
Tata Technologies Ltd | 672.35 | 680.25 | 666.8 | 37,288 |
Sona BLW Precision Forgings Ltd | 441.05 | 448.9 | 438.25 | 92,626 |
Torrent Power Ltd | 1,264.25 | 1,298 | 1,259 | 79,493 |
Info Edge (India) Ltd | 1,346.05 | 1,365 | 1,329.85 | 29,948 |
Alkem Laboratories Ltd | 5,336.45 | 5,360.45 | 5,280.85 | 2,210 |
Petronet LNG Ltd | 272.95 | 275.35 | 271.6 | 45,449 |
SBI Cards & Payment Services Ltd | 791.45 | 799.75 | 788.25 | 6,697 |
Glenmark Pharmaceuticals Ltd | 2,053.5 | 2,056.35 | 1,990.6 | 18,367 |
AWL Agri Business Ltd | 262.85 | 266.55 | 261.5 | 50,408 |
Indraprastha Gas Ltd | 213.15 | 218.35 | 211.3 | 38,372 |
Zydus Lifesciences Ltd | 1,014.15 | 1,039 | 1,005.3 | 1,20,132 |
HDFC Asset Management Company Ltd | 5,575.05 | 5,641 | 5,543.6 | 13,317 |
AIA Engineering Ltd | 3,052.6 | 3,080.3 | 3,047.45 | 476 |
GMR Airports Ltd | 86.03 | 87.1 | 84.9 | 1,36,875 |
United Breweries Ltd | 1,827.65 | 1,844.7 | 1,819.85 | 4,587 |
Indian Railway Catering & Tourism Corporation Ltd | 714.05 | 715 | 702.15 | 18,239 |
Fortis Healthcare Ltd | 948 | 961.85 | 942 | 31,105 |
Jindal Stainless Ltd | 753.1 | 764.55 | 740.55 | 14,976 |
Muthoot Finance Ltd | 2,837.9 | 2,875.35 | 2,827.6 | 34,935 |
Coforge Ltd | 1,658.3 | 1,710 | 1,641 | 38,692 |
Yes Bank Ltd | 20.44 | 20.62 | 20.02 | 99,66,918 |
Solar Industries India Ltd | 13,919.25 | 14,189.2 | 13,848 | 1,945 |
Syngene International Ltd | 648.2 | 662.05 | 644.65 | 5,969 |
Rail Vikas Nigam Ltd | 329.55 | 331 | 325 | 1,98,225 |
Astral Ltd | 1,454.6 | 1,458.85 | 1,418.95 | 59,923 |
K P R Mill Ltd | 989.25 | 995.9 | 965 | 12,850 |
Motilal Oswal Financial Services Ltd | 874.25 | 889.95 | 866.05 | 41,286 |
IRB Infrastructure Developers Ltd | 42.35 | 43.1 | 42.09 | 7,16,994 |
Global Health Ltd | 1,408.15 | 1,432.45 | 1,397.95 | 4,663 |
AU Small Finance Bank Ltd | 694.75 | 700 | 682.5 | 3,83,921 |
Dixon Technologies (India) Ltd | 17,854.65 | 17,987.9 | 17,820 | 7,160 |
Oberoi Realty Ltd | 1,633.95 | 1,666.5 | 1,612.4 | 4,556 |
Adani Total Gas Ltd | 590.35 | 600.05 | 588 | 52,541 |
Waaree Energies Ltd | 3,220.9 | 3,240 | 3,178 | 41,684 |
One 97 Communications Ltd | 1,254.2 | 1,268.2 | 1,248.65 | 2,07,135 |
Indus Towers Ltd | 337.3 | 341.75 | 324.5 | 55,57,225 |
Endurance Technologies Ltd | 2,969.25 | 3,023.65 | 2,916.6 | 14,426 |
Aditya Birla Capital Ltd | 281.1 | 285.15 | 274.7 | 1,57,059 |
Aditya Birla Fashion & Retail Ltd | 85.88 | 86.48 | 82.83 | 8,34,495 |
Tube Investments of India Ltd | 2,989.4 | 3,194 | 2,945.55 | 5,090 |
L&T Finance Ltd | 230.5 | 232.85 | 228.7 | 23,52,631 |
PB Fintech Ltd | 1,822.7 | 1,875.2 | 1,818 | 19,371 |
Kalyan Jewellers India Ltd | 502.25 | 507.35 | 499 | 78,532 |
JSW Infrastructure Ltd | 300.25 | 303.95 | 298.65 | 1,38,126 |
Gujarat Gas Ltd | 433.8 | 445 | 433.3 | 20,229 |
L&T Technology Services Ltd | 4,120.6 | 4,244.05 | 4,090.1 | 28,323 |
IDFC First Bank Ltd | 72.59 | 73.22 | 72.11 | 34,79,052 |
360 ONE WAM Ltd | 1,037.45 | 1,050.5 | 1,028.05 | 9,477 |
Bajaj Housing Finance Ltd | 112.25 | 113.4 | 110.8 | 4,97,313 |
Bandhan Bank Ltd | 163.4 | 164.3 | 161.5 | 1,23,216 |
Swiggy Ltd | 439.1 | 440 | 421 | 13,56,929 |
Dalmia Bharat Ltd | 2,410.05 | 2,424.7 | 2,402.55 | 40,646 |
Vedant Fashions Ltd | 724.9 | 736.5 | 722.5 | 13,545 |
KPIT Technologies Ltd | 1,232.05 | 1,249.5 | 1,220 | 72,258 |
Gujarat Fluorochemicals Ltd | 3,365.35 | 3,407.2 | 3,347 | 1,973 |
Hitachi Energy India Ltd | 18,845.95 | 19,250 | 18,713.3 | 3,012 |
FSN E-Commerce Ventures Ltd | 242.65 | 245.5 | 239.6 | 7,13,961 |
Kaynes Technology India Ltd | 6,839.65 | 6,928.7 | 6,790.7 | 35,996 |
Premier Energies Ltd | 1,000.1 | 1,014.95 | 995.95 | 61,466 |
Vishal Mega Mart Ltd | 152.45 | 155.35 | 151.5 | 11,83,075 |
NTPC Green Energy Ltd | 104.1 | 104.8 | 103.3 | 3,04,545 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
