₹15,623.78
(263.3)
(1.71%)
10 Apr , 2026 | 03:59 PM
Open
₹15,457.92
Prev. Close
₹15,360.48
Market Cap.
₹84,70,105.71
Div Yield
0.82
PE
33.46
PB
33.46
₹15,442.17
₹15,634.91
Performance
One Week (%)
5.44
One Month (%)
1.04
One Year (%)
11.65
YTD (%)
5.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,424.5 | 1,429.9 | 1,393.45 | 14,574 |
Apollo Tyres Ltd | 438.4 | 445.95 | 435.55 | 58,901 |
Ashok Leyland Ltd | 178 | 178.4 | 172.15 | 18,44,570 |
Balkrishna Industries Ltd | 2,286.65 | 2,292.6 | 2,244.05 | 5,607 |
Berger Paints India Ltd | 453.15 | 457.85 | 427.05 | 46,779 |
Bharat Forge Ltd | 1,797.9 | 1,805 | 1,745.65 | 84,361 |
Blue Star Ltd | 1,685 | 1,697.1 | 1,640 | 18,887 |
Abbott India Ltd | 25,890 | 25,963.9 | 25,700 | 697 |
Exide Industries Ltd | 324.65 | 326.9 | 312.5 | 1,13,251 |
Colgate-Palmolive (India) Ltd | 1,943.05 | 1,943.1 | 1,903.75 | 15,260 |
Coromandel International Ltd | 2,145 | 2,195.85 | 2,135.35 | 8,157 |
CG Power & Industrial Solutions Ltd | 728.8 | 735.6 | 720 | 83,351 |
GE Vernova T&D India Ltd | 4,070 | 4,125 | 3,945.15 | 38,945 |
Escorts Kubota Ltd | 3,195 | 3,219.7 | 3,155 | 76,084 |
Glaxosmithkline Pharmaceuticals Ltd | 2,390 | 2,430.3 | 2,357.85 | 2,774 |
Hero MotoCorp Ltd | 5,468.45 | 5,482.95 | 5,290.1 | 29,019 |
Linde India Ltd | 7,180 | 7,367.9 | 7,158 | 2,243 |
Cummins India Ltd | 5,142 | 5,157.3 | 4,907.9 | 35,206 |
Max Financial Services Ltd | 1,649.5 | 1,663.4 | 1,615 | 17,687 |
MRF Ltd | 1,36,800 | 1,37,500 | 1,34,549 | 463 |
Schaeffler India Ltd | 3,910 | 3,937.3 | 3,850.5 | 10,604 |
Procter & Gamble Hygiene and Health Care Ltd | 9,800 | 9,832.9 | 9,670 | 1,086 |
SRF Ltd | 2,465 | 2,479 | 2,399.95 | 22,043 |
Supreme Industries Ltd | 3,808.1 | 3,825 | 3,765.7 | 7,071 |
Voltas Ltd | 1,310.1 | 1,318.1 | 1,282 | 61,460 |
Godfrey Phillips India Ltd | 2,101.3 | 2,118.7 | 2,058.75 | 1,07,945 |
Patanjali Foods Ltd | 467.75 | 469 | 461 | 78,165 |
Honeywell Automation India Ltd | 28,555 | 28,670.7 | 27,820 | 572 |
Godrej Industries Ltd | 891.15 | 920.9 | 880 | 24,776 |
3M India Ltd | 31,598 | 31,890 | 31,279.1 | 157 |
Tata Communications Ltd | 1,508 | 1,518.3 | 1,468 | 25,692 |
Steel Authority of India Ltd | 166.1 | 166.75 | 162.6 | 20,27,879 |
NLC India Ltd | 267.3 | 273.25 | 266.2 | 93,979 |
National Aluminium Company Ltd | 417 | 418.7 | 405.1 | 6,64,165 |
Hindustan Petroleum Corporation Ltd | 360.25 | 366.9 | 357.1 | 2,83,832 |
Bharat Heavy Electricals Ltd | 284.65 | 286 | 278.95 | 4,51,869 |
Tata Elxsi Ltd | 4,444.55 | 4,474.9 | 4,375.6 | 14,781 |
UPL Ltd | 642.6 | 653.4 | 641.75 | 85,480 |
Lloyds Metals & Energy Ltd | 1,506.25 | 1,510 | 1,485.1 | 43,588 |
P I Industries Ltd | 2,952.55 | 2,960 | 2,889.05 | 2,201 |
Lupin Ltd | 2,332.8 | 2,336.95 | 2,290.5 | 38,797 |
CRISIL Ltd | 4,100.15 | 4,117 | 3,944.55 | 5,269 |
Mphasis Ltd | 2,327.4 | 2,410.05 | 2,278.3 | 18,105 |
Dabur India Ltd | 436.4 | 437.75 | 425.3 | 51,256 |
Ipca Laboratories Ltd | 1,457 | 1,466.05 | 1,449.45 | 3,398 |
Federal Bank Ltd | 291.8 | 292.45 | 283.6 | 5,40,125 |
LIC Housing Finance Ltd | 531.3 | 538.45 | 529.2 | 60,987 |
Aurobindo Pharma Ltd | 1,351 | 1,355 | 1,339 | 19,721 |
KEI Industries Ltd | 4,461.1 | 4,564.25 | 4,420 | 18,952 |
Thermax Ltd | 3,645 | 3,665.65 | 3,535 | 65,866 |
Poonawalla Fincorp Ltd | 400.9 | 413 | 394.25 | 1,86,941 |
Oil India Ltd | 470.95 | 475 | 467.3 | 1,77,752 |
UCO Bank | 26.25 | 26.38 | 25.86 | 6,05,011 |
General Insurance Corporation of India | 397.65 | 407.9 | 389.3 | 1,17,065 |
IndusInd Bank Ltd | 831 | 835 | 816.55 | 71,860 |
Central Bank of India | 35.55 | 35.8 | 35.07 | 5,47,220 |
Bank of Maharashtra | 70.53 | 71.48 | 69.25 | 15,80,837 |
Bank of India | 147.65 | 148.45 | 145.75 | 2,55,261 |
Cochin Shipyard Ltd | 1,464.15 | 1,500 | 1,437.35 | 3,38,207 |
Indian Overseas Bank | 34.7 | 34.85 | 34.2 | 3,77,690 |
Indian Bank | 968.4 | 971.7 | 947.9 | 1,29,404 |
Phoenix Mills Ltd | 1,755.6 | 1,770.4 | 1,712.1 | 5,268 |
NMDC Ltd | 85.08 | 86.31 | 83.9 | 10,56,978 |
SJVN Ltd | 72.13 | 72.65 | 71 | 4,98,089 |
Hexaware Technologies Ltd | 480.15 | 482.2 | 468.65 | 34,144 |
Housing & Urban Development Corporation Ltd | 184 | 186.5 | 182.45 | 2,59,264 |
New India Assurance Company Ltd | 155.9 | 156.15 | 130.75 | 56,68,129 |
Uno Minda Ltd | 1,077.55 | 1,085 | 1,057.3 | 35,665 |
APL Apollo Tubes Ltd | 2,055.45 | 2,070 | 2,016.7 | 24,098 |
Page Industries Ltd | 36,115 | 36,460 | 35,585.2 | 1,194 |
NHPC Ltd | 77.1 | 78.32 | 76.62 | 7,00,418 |
Marico Ltd | 763.5 | 763.75 | 748.3 | 59,192 |
Container Corporation Of India Ltd | 484.3 | 490.9 | 479.15 | 1,09,862 |
Nippon Life India Asset Management Ltd | 956.45 | 961.8 | 915 | 2,45,275 |
Oracle Financial Services Software Ltd | 7,240 | 7,298.5 | 7,096 | 3,176 |
Prestige Estates Projects Ltd | 1,321.5 | 1,353 | 1,313.95 | 8,28,234 |
Ajanta Pharma Ltd | 2,798.25 | 2,836.35 | 2,757.5 | 2,096 |
Suzlon Energy Ltd | 45.3 | 45.6 | 44.4 | 73,07,194 |
Gland Pharma Ltd | 1,755 | 1,770 | 1,730.9 | 25,046 |
Jubilant Foodworks Ltd | 444.95 | 446.8 | 428.95 | 1,35,476 |
Biocon Ltd | 348.6 | 350.45 | 346.15 | 1,27,766 |
Bharti Hexacom Ltd | 1,527 | 1,553.7 | 1,516.6 | 7,563 |
Indian Renewable Energy Development Agency Ltd | 123.65 | 126.7 | 123.1 | 3,93,786 |
Godrej Properties Ltd | 1,717.2 | 1,750.85 | 1,705.25 | 73,672 |
Mahindra & Mahindra Financial Services Ltd | 302.2 | 304.8 | 295.95 | 1,82,288 |
J K Cements Ltd | 5,726 | 5,750 | 5,585 | 30,638 |
Bharat Dynamics Ltd | 1,345 | 1,361.5 | 1,332.3 | 1,68,833 |
Persistent Systems Ltd | 5,425.4 | 5,472.35 | 5,304 | 28,130 |
Tata Technologies Ltd | 566.3 | 569.85 | 557.6 | 77,669 |
Sona BLW Precision Forgings Ltd | 554.25 | 559.8 | 526.05 | 1,74,809 |
Torrent Power Ltd | 1,472 | 1,481.75 | 1,451.6 | 11,836 |
Info Edge (India) Ltd | 991.55 | 1,003.9 | 966.6 | 22,50,110 |
Alkem Laboratories Ltd | 5,439.8 | 5,449.8 | 5,355 | 1,323 |
Petronet LNG Ltd | 270.8 | 274.55 | 268.65 | 56,420 |
SBI Cards & Payment Services Ltd | 677.3 | 686 | 671.95 | 24,581 |
Glenmark Pharmaceuticals Ltd | 2,161.5 | 2,198.45 | 2,150 | 28,256 |
AWL Agri Business Ltd | 182.3 | 184.9 | 176.5 | 6,02,682 |
Indraprastha Gas Ltd | 161.35 | 162.5 | 155.65 | 3,65,237 |
Zydus Lifesciences Ltd | 915 | 916.6 | 901 | 11,526 |
HDFC Asset Management Company Ltd | 2,620 | 2,626 | 2,526.15 | 16,752 |
ICICI Prudential Life Insurance Company Ltd | 547 | 552.9 | 538.7 | 42,267 |
AIA Engineering Ltd | 3,780 | 3,790 | 3,680.15 | 3,129 |
GMR Airports Ltd | 95.24 | 95.97 | 94.46 | 3,53,556 |
Vodafone Idea Ltd | 9.25 | 9.39 | 9.16 | 4,00,27,330 |
United Breweries Ltd | 1,454.95 | 1,482.55 | 1,445.95 | 2,07,626 |
Indian Railway Catering & Tourism Corporation Ltd | 542.1 | 545.75 | 533.4 | 69,407 |
Fortis Healthcare Ltd | 848 | 858.95 | 845.2 | 44,204 |
Jindal Stainless Ltd | 779.95 | 784 | 759.25 | 32,566 |
Muthoot Finance Ltd | 3,578 | 3,579 | 3,500.75 | 14,806 |
Coforge Ltd | 1,224.05 | 1,278.65 | 1,213 | 1,95,142 |
Yes Bank Ltd | 19.09 | 19.2 | 19 | 48,93,190 |
Multi Commodity Exchange of India Ltd | 2,668.2 | 2,709.4 | 2,623.55 | 1,78,794 |
Rail Vikas Nigam Ltd | 275.1 | 282.55 | 273.7 | 2,48,913 |
Astral Ltd | 1,630 | 1,637.7 | 1,569 | 38,104 |
K P R Mill Ltd | 876 | 907 | 857.9 | 28,160 |
Motilal Oswal Financial Services Ltd | 770 | 782 | 765.05 | 82,788 |
IRB Infrastructure Developers Ltd | 21.64 | 22 | 21.33 | 28,98,533 |
Authum Investment & Infrastructure Ltd | 441.2 | 445 | 432.4 | 13,241 |
Global Health Ltd | 1,067.95 | 1,082.5 | 1,059.5 | 8,176 |
AU Small Finance Bank Ltd | 982.9 | 986 | 964.9 | 49,397 |
Dixon Technologies (India) Ltd | 10,670.95 | 10,885 | 10,600 | 64,319 |
Oberoi Realty Ltd | 1,670 | 1,706.6 | 1,645.55 | 15,064 |
Adani Total Gas Ltd | 580.7 | 585.25 | 551.05 | 6,60,798 |
Waaree Energies Ltd | 3,281.55 | 3,320 | 3,200 | 1,62,499 |
One 97 Communications Ltd | 1,123 | 1,125.9 | 1,093 | 1,21,790 |
Indus Towers Ltd | 437.4 | 442.85 | 433.9 | 53,000 |
Endurance Technologies Ltd | 2,450.45 | 2,469.8 | 2,387.45 | 4,646 |
Aditya Birla Capital Ltd | 341.15 | 343 | 336.45 | 1,16,405 |
Tube Investments of India Ltd | 2,733.25 | 2,797.05 | 2,727.65 | 11,462 |
L&T Finance Ltd | 278.1 | 279 | 274 | 1,17,084 |
PB Fintech Ltd | 1,513.1 | 1,528.05 | 1,492.8 | 19,537 |
Kalyan Jewellers India Ltd | 449.2 | 451.85 | 442.3 | 1,98,724 |
JSW Infrastructure Ltd | 265.9 | 266.85 | 258.4 | 1,42,084 |
Gujarat Gas Ltd | 324 | 329.95 | 320.2 | 84,588 |
L&T Technology Services Ltd | 3,431.2 | 3,479 | 3,356.45 | 18,918 |
Laurus Labs Ltd | 1,095.85 | 1,109 | 1,080.95 | 39,078 |
IDFC First Bank Ltd | 66.22 | 66.52 | 65.13 | 16,05,025 |
360 ONE WAM Ltd | 1,015.3 | 1,022.2 | 993.6 | 20,115 |
Bajaj Housing Finance Ltd | 85.94 | 86.5 | 84 | 4,34,941 |
Swiggy Ltd | 274.9 | 280.5 | 273.25 | 3,90,669 |
Dalmia Bharat Ltd | 1,962.75 | 1,975 | 1,906 | 6,681 |
KPIT Technologies Ltd | 719 | 723.75 | 706.05 | 1,18,548 |
Gujarat Fluorochemicals Ltd | 3,337.9 | 3,363 | 3,283.05 | 781 |
Hitachi Energy India Ltd | 28,369 | 28,499 | 27,526.65 | 16,423 |
FSN E-Commerce Ventures Ltd | 259.4 | 260.35 | 255.8 | 11,04,837 |
Kaynes Technology India Ltd | 3,897.3 | 3,915 | 3,839 | 55,371 |
Premier Energies Ltd | 971.3 | 979.05 | 956.35 | 1,47,799 |
Vishal Mega Mart Ltd | 114.5 | 114.95 | 112.35 | 4,43,806 |
ITC Hotels Ltd | 155.05 | 155.7 | 151.7 | 3,47,055 |
NTPC Green Energy Ltd | 97.33 | 97.83 | 96.5 | 8,59,048 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
