₹15,609.68
(-12.02)
(-0.07%)
14 Aug , 2025 | 03:59 PM
Open
₹15,668.85
Prev. Close
₹15,621.71
Market Cap.
₹83,44,921.16
Div Yield
0.85
PE
29.68
PB
29.68
₹15,584.45
₹15,691.75
Performance
One Week (%)
-0.63
One Month (%)
-3.48
One Year (%)
-2.5
YTD (%)
9.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,782.9 | 1,796.25 | 1,780.35 | 10,154 |
Apollo Tyres Ltd | 432.75 | 444.7 | 430.1 | 73,703 |
Ashok Leyland Ltd | 121.95 | 124 | 119.3 | 4,85,895 |
Balkrishna Industries Ltd | 2,397.45 | 2,443.45 | 2,384.85 | 9,771 |
Berger Paints India Ltd | 533.35 | 537.1 | 528.75 | 9,265 |
Bharat Forge Ltd | 1,180.5 | 1,185.6 | 1,166.65 | 10,356 |
Blue Star Ltd | 1,784.1 | 1,800 | 1,748.4 | 6,894 |
Abbott India Ltd | 33,235.85 | 33,429.85 | 32,455.05 | 337 |
Exide Industries Ltd | 374.25 | 376.7 | 370.65 | 46,995 |
Colgate-Palmolive (India) Ltd | 2,154.15 | 2,182 | 2,151 | 30,529 |
Coromandel International Ltd | 2,355.35 | 2,367 | 2,262 | 15,792 |
CG Power & Industrial Solutions Ltd | 665.55 | 677 | 664 | 47,025 |
Deepak Nitrite Ltd | 1,855.45 | 1,868 | 1,785 | 30,551 |
Escorts Kubota Ltd | 3,400.4 | 3,420.35 | 3,372.85 | 1,565 |
Glaxosmithkline Pharmaceuticals Ltd | 2,768.5 | 2,791.7 | 2,687.15 | 5,078 |
Hero MotoCorp Ltd | 4,706.1 | 4,780 | 4,695 | 16,556 |
Linde India Ltd | 6,209.1 | 6,251.45 | 6,194 | 380 |
Cummins India Ltd | 3,779.15 | 3,815 | 3,772.25 | 3,965 |
Max Financial Services Ltd | 1,598.85 | 1,604.45 | 1,583.3 | 1,03,925 |
MRF Ltd | 1,38,430.85 | 1,39,591.7 | 1,37,828.4 | 574 |
Schaeffler India Ltd | 3,854.6 | 3,941.05 | 3,830.05 | 1,152 |
Procter & Gamble Hygiene and Health Care Ltd | 13,276.9 | 13,434 | 13,080 | 942 |
SRF Ltd | 2,842.75 | 2,863.7 | 2,830.2 | 2,572 |
Supreme Industries Ltd | 4,298.2 | 4,330 | 4,271 | 2,159 |
Voltas Ltd | 1,275.15 | 1,279.95 | 1,260.75 | 22,953 |
Patanjali Foods Ltd | 1,768.25 | 1,807.9 | 1,755 | 32,514 |
Honeywell Automation India Ltd | 37,039.15 | 37,365 | 36,596 | 250 |
Godrej Industries Ltd | 1,182.45 | 1,195.5 | 1,151.45 | 12,275 |
3M India Ltd | 30,332 | 30,500 | 30,170 | 48 |
Tata Communications Ltd | 1,693.3 | 1,705.9 | 1,638.75 | 19,366 |
Steel Authority of India Ltd | 120.35 | 124.3 | 120.15 | 3,21,516 |
NLC India Ltd | 237.35 | 242.5 | 236.55 | 19,716 |
National Aluminium Company Ltd | 187.35 | 189.85 | 186.25 | 14,40,562 |
Hindustan Petroleum Corporation Ltd | 394.3 | 406 | 393.8 | 2,40,190 |
Bharat Heavy Electricals Ltd | 221.45 | 224.75 | 220.3 | 1,43,230 |
Tata Elxsi Ltd | 5,678.8 | 5,763.8 | 5,665.45 | 8,122 |
UPL Ltd | 683.9 | 693.35 | 682 | 12,709 |
Lloyds Metals & Energy Ltd | 1,398.3 | 1,421.5 | 1,386.5 | 12,956 |
P I Industries Ltd | 3,688.25 | 3,840.1 | 3,668.1 | 5,631 |
Lupin Ltd | 1,959.85 | 2,009.55 | 1,957.8 | 9,248 |
CRISIL Ltd | 5,319.8 | 5,395 | 5,198.75 | 1,019 |
Mphasis Ltd | 2,717.15 | 2,745 | 2,700.1 | 17,512 |
Ipca Laboratories Ltd | 1,367.85 | 1,399 | 1,352.25 | 2,286 |
Federal Bank Ltd | 195.95 | 196.55 | 195 | 95,556 |
LIC Housing Finance Ltd | 568.85 | 577.9 | 566.8 | 19,869 |
Aurobindo Pharma Ltd | 1,082.9 | 1,112.6 | 1,076.8 | 29,859 |
KEI Industries Ltd | 3,816.35 | 3,829.65 | 3,763 | 4,493 |
Thermax Ltd | 3,273.4 | 3,349.95 | 3,264.55 | 2,167 |
Poonawalla Fincorp Ltd | 455.6 | 460.8 | 452.4 | 55,129 |
Oil India Ltd | 400.75 | 409.3 | 396.65 | 1,36,385 |
UCO Bank | 28.08 | 28.45 | 27.9 | 6,09,472 |
General Insurance Corporation of India | 385.85 | 396.4 | 385.35 | 14,275 |
IndusInd Bank Ltd | 769.8 | 779.9 | 766.2 | 95,202 |
Central Bank of India | 36.11 | 36.19 | 35.86 | 2,45,356 |
Bank of Maharashtra | 54.43 | 55.31 | 54.3 | 3,94,943 |
Bank of India | 113.15 | 113.9 | 112.65 | 86,498 |
Cochin Shipyard Ltd | 1,690.6 | 1,698 | 1,655.55 | 87,546 |
Punjab & Sind Bank | 28.14 | 28.37 | 27.95 | 94,496 |
Indian Bank | 667.45 | 674.1 | 666.3 | 18,315 |
Phoenix Mills Ltd | 1,428.95 | 1,447 | 1,421 | 5,807 |
Emami Ltd | 582.45 | 585.55 | 579 | 7,641 |
NMDC Ltd | 69.44 | 72.6 | 69.02 | 20,66,406 |
SJVN Ltd | 91.95 | 94 | 91.65 | 3,75,349 |
Housing & Urban Development Corporation Ltd | 209 | 210.4 | 206.8 | 2,56,918 |
New India Assurance Company Ltd | 184.7 | 189.9 | 183.05 | 46,592 |
Uno Minda Ltd | 1,148.9 | 1,153 | 1,114.4 | 62,031 |
APL Apollo Tubes Ltd | 1,609.55 | 1,615.3 | 1,575.35 | 36,075 |
Page Industries Ltd | 43,519.45 | 43,783.7 | 43,420 | 121 |
NHPC Ltd | 82.25 | 84.95 | 81.83 | 3,75,553 |
Marico Ltd | 711.2 | 713 | 705.05 | 45,612 |
Container Corporation Of India Ltd | 532.05 | 541.7 | 531.2 | 50,723 |
Nippon Life India Asset Management Ltd | 803.45 | 808.45 | 792.5 | 18,486 |
Mazagon Dock Shipbuilders Ltd | 2,722.05 | 2,753.65 | 2,710.2 | 56,915 |
Oracle Financial Services Software Ltd | 8,586.5 | 8,714.5 | 8,576.6 | 2,203 |
Prestige Estates Projects Ltd | 1,600.05 | 1,635 | 1,597.3 | 3,065 |
Ajanta Pharma Ltd | 2,682.75 | 2,708.05 | 2,640 | 1,451 |
Suzlon Energy Ltd | 60.06 | 60.99 | 60 | 78,51,505 |
Gland Pharma Ltd | 1,974.1 | 1,998.95 | 1,948.75 | 8,441 |
Jubilant Foodworks Ltd | 631.7 | 670.65 | 628.95 | 2,85,499 |
Biocon Ltd | 359.35 | 367.85 | 358.2 | 84,421 |
Sun TV Network Ltd | 576.05 | 592.6 | 572.65 | 15,724 |
Bharti Hexacom Ltd | 1,701.45 | 1,717.5 | 1,678.8 | 7,357 |
Indian Renewable Energy Development Agency Ltd | 143.85 | 145 | 143 | 1,56,180 |
Godrej Properties Ltd | 1,936.7 | 1,971.3 | 1,935 | 7,677 |
Mahindra & Mahindra Financial Services Ltd | 255.2 | 260.2 | 254.8 | 13,949 |
J K Cements Ltd | 7,000.85 | 7,022 | 6,912.05 | 1,650 |
Bharat Dynamics Ltd | 1,577.15 | 1,612.5 | 1,572.05 | 1,41,888 |
Metro Brands Ltd | 1,096.8 | 1,115.85 | 1,092.6 | 3,758 |
Persistent Systems Ltd | 5,288 | 5,332.75 | 5,250 | 20,769 |
Tata Technologies Ltd | 663.7 | 672.5 | 662.15 | 27,731 |
Sona BLW Precision Forgings Ltd | 451.75 | 452.9 | 444.3 | 18,612 |
Torrent Power Ltd | 1,329.55 | 1,362.15 | 1,328 | 10,713 |
Info Edge (India) Ltd | 1,365.75 | 1,385 | 1,327.25 | 89,729 |
Alkem Laboratories Ltd | 5,345.7 | 5,423.15 | 5,315.75 | 9,054 |
Petronet LNG Ltd | 271.9 | 277.45 | 271.25 | 19,471 |
SBI Cards & Payment Services Ltd | 789.15 | 794.5 | 786.25 | 20,082 |
Glenmark Pharmaceuticals Ltd | 2,043.95 | 2,053.2 | 2,018.4 | 26,687 |
AWL Agri Business Ltd | 249.8 | 254.25 | 248.85 | 75,355 |
Indraprastha Gas Ltd | 204.1 | 207.25 | 203.4 | 21,424 |
Zydus Lifesciences Ltd | 988.85 | 1,003 | 982.25 | 53,975 |
HDFC Asset Management Company Ltd | 5,490.75 | 5,523.95 | 5,403.05 | 6,612 |
AIA Engineering Ltd | 3,114.9 | 3,170.95 | 3,045.75 | 1,191 |
GMR Airports Ltd | 90.78 | 91 | 88.77 | 5,13,840 |
United Breweries Ltd | 1,926.8 | 1,933.15 | 1,910.7 | 1,534 |
Indian Railway Catering & Tourism Corporation Ltd | 725.1 | 737.35 | 722 | 92,913 |
Fortis Healthcare Ltd | 932.2 | 951 | 929 | 52,182 |
Jindal Stainless Ltd | 729.75 | 730.9 | 716.1 | 15,350 |
Muthoot Finance Ltd | 2,757.55 | 2,799 | 2,671.9 | 5,98,790 |
Coforge Ltd | 1,641.6 | 1,649 | 1,621 | 46,731 |
Yes Bank Ltd | 18.78 | 18.88 | 18.72 | 39,62,299 |
Solar Industries India Ltd | 15,104.7 | 15,134.4 | 14,901 | 2,278 |
Syngene International Ltd | 667.85 | 672.35 | 660 | 12,395 |
Rail Vikas Nigam Ltd | 324.2 | 333.6 | 322.1 | 3,47,379 |
Astral Ltd | 1,278.9 | 1,293.75 | 1,269.9 | 38,090 |
K P R Mill Ltd | 950 | 978.95 | 947.4 | 5,630 |
Motilal Oswal Financial Services Ltd | 928.85 | 934.4 | 922.2 | 46,968 |
IRB Infrastructure Developers Ltd | 45.41 | 46.45 | 44.45 | 15,55,961 |
Global Health Ltd | 1,375.05 | 1,383.15 | 1,353.3 | 12,581 |
AU Small Finance Bank Ltd | 751.55 | 752.35 | 741.05 | 1,41,900 |
Dixon Technologies (India) Ltd | 16,190.55 | 16,210 | 15,948.55 | 7,216 |
Oberoi Realty Ltd | 1,619.55 | 1,632.4 | 1,612.9 | 4,483 |
Adani Total Gas Ltd | 607.5 | 616.25 | 606.1 | 38,544 |
Waaree Energies Ltd | 2,883.8 | 2,964.25 | 2,833.5 | 2,71,558 |
One 97 Communications Ltd | 1,150.25 | 1,162.1 | 1,136 | 1,88,834 |
Indus Towers Ltd | 333 | 338.05 | 330.2 | 1,49,716 |
Endurance Technologies Ltd | 2,608.15 | 2,663.95 | 2,555 | 10,942 |
Aditya Birla Capital Ltd | 272.85 | 273.95 | 268.15 | 59,624 |
Aditya Birla Fashion & Retail Ltd | 75.01 | 76.55 | 74.4 | 5,49,735 |
Tube Investments of India Ltd | 3,063.25 | 3,080.9 | 3,045 | 3,121 |
L&T Finance Ltd | 202.15 | 202.8 | 199.9 | 2,50,906 |
PB Fintech Ltd | 1,833.5 | 1,856 | 1,825.05 | 16,259 |
Kalyan Jewellers India Ltd | 533.6 | 546.5 | 512 | 6,92,122 |
JSW Infrastructure Ltd | 302.85 | 303.85 | 297.5 | 59,612 |
Gujarat Gas Ltd | 422 | 433 | 418.8 | 8,340 |
L&T Technology Services Ltd | 4,151.7 | 4,205.2 | 4,125.95 | 2,049 |
IDFC First Bank Ltd | 68.81 | 69.96 | 68.6 | 4,62,347 |
360 ONE WAM Ltd | 1,037.75 | 1,047.05 | 1,026.8 | 17,760 |
Bajaj Housing Finance Ltd | 112.65 | 114.9 | 109.4 | 26,96,292 |
Bandhan Bank Ltd | 163.35 | 165.65 | 163.05 | 75,212 |
Swiggy Ltd | 398.35 | 403.95 | 396.75 | 2,59,343 |
Dalmia Bharat Ltd | 2,270.4 | 2,281.3 | 2,252.45 | 1,900 |
Vedant Fashions Ltd | 743.45 | 747.55 | 739.6 | 2,716 |
KPIT Technologies Ltd | 1,212.7 | 1,230 | 1,206.25 | 16,517 |
Gujarat Fluorochemicals Ltd | 3,387.8 | 3,415.95 | 3,367.05 | 1,882 |
Hitachi Energy India Ltd | 20,387.35 | 21,400 | 20,338.3 | 6,729 |
FSN E-Commerce Ventures Ltd | 215.1 | 216.05 | 211.1 | 3,29,427 |
Kaynes Technology India Ltd | 6,113.1 | 6,175 | 6,026 | 28,417 |
Premier Energies Ltd | 985.6 | 1,001.85 | 982.2 | 27,262 |
Vishal Mega Mart Ltd | 146.5 | 155.45 | 144.4 | 39,28,025 |
NTPC Green Energy Ltd | 100.85 | 101.95 | 100.5 | 2,61,957 |
The mission targets 100 GW of nuclear capacity by 2047, aiming to provide cleaner, greener, and more reliable energy while boosting India’s energy security.
14 Aug 2025|03:58 PM
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
14 Aug 2025|02:47 PM
Revenue also saw healthy growth. It was up 7.1% to ₹604 crore from ₹563 crore a year earlier.
14 Aug 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
