BSE 150 Midcap Index Share Price Today

BSE 150 MidCap SHARE PRICE

Select Index

17,295.96

(-39.17)(-0.22%)

31 Aug , 2026 | 03:59 PM

Open

17,323.22

Prev. Close

17,335.13

Market Cap.

₹98,99,437.12

Div Yield

0.63

30.62

Select

17,158.89

Select price range

17,323.22

Performance

One Week (%)

0.3

One Month (%)

2.73

One Year (%)

11.15

YTD (%)

18.71

Invest wise with Expert advice

BSE 150 MidCap LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,277.9	1,302.25	1,270	15,265
Apollo Tyres Ltd	439.8	449.5	436.05	48,344
Ashok Leyland Ltd	175.15	176.5	173.75	5,00,105
Balkrishna Industries Ltd	2,281.1	2,365.2	2,242.4	1,15,992
Berger Paints India Ltd	499	503	485.75	15,043
Bharat Forge Ltd	2,054	2,055.15	2,011.5	8,715
Blue Star Ltd	1,467.4	1,489.6	1,460	18,778
Abbott India Ltd	25,900	26,295.7	25,772.3	593
Exide Industries Ltd	440.5	444.4	436.35	1,36,065
Colgate-Palmolive (India) Ltd	1,854	1,854	1,804.25	19,687
Coromandel International Ltd	1,910	1,915	1,890.05	2,10,623
CG Power & Industrial Solutions Ltd	897	897	875.15	49,323
GE Vernova T&D India Ltd	4,339	4,341.3	4,263.75	26,544
Escorts Kubota Ltd	2,985	3,018.95	2,974.05	5,243
Glaxosmithkline Pharmaceuticals Ltd	3,050.2	3,120.6	3,040.1	3,431
Hero MotoCorp Ltd	5,550	5,607.35	5,541.5	9,857
Linde India Ltd	6,380	6,594	6,375	1,440
Max Financial Services Ltd	1,567.55	1,574.9	1,547.4	6,118
MRF Ltd	1,34,200.65	1,35,500	1,31,000	704
Schaeffler India Ltd	4,035	4,035	3,963	1,020
Procter & Gamble Hygiene and Health Care Ltd	7,991	8,141.85	7,975.05	1,382
SRF Ltd	2,558.2	2,589	2,553	8,245
Supreme Industries Ltd	3,600	3,680	3,600	5,709
Voltas Ltd	1,200	1,205.9	1,183	28,524
Godfrey Phillips India Ltd	2,104	2,141	2,089.5	15,565
Patanjali Foods Ltd	345	347.3	342.4	1,33,719
Godrej Industries Ltd	1,138.6	1,166.2	1,131.85	7,537
Piramal Finance Ltd	2,306.5	2,324	2,260	10,854
3M India Ltd	33,300	34,020.45	33,200	201
Radico Khaitan Ltd	4,480.05	4,604	4,470	11,047
Tata Communications Ltd	1,723	1,732.45	1,682.7	14,284
Steel Authority of India Ltd	196.8	200.25	196.05	11,80,017
NLC India Ltd	268.7	272.2	266.1	74,567
National Aluminium Company Ltd	380.5	391.3	377.05	2,39,369
Hindustan Petroleum Corporation Ltd	360	363.3	355.5	3,77,222
Bharat Heavy Electricals Ltd	434	435.3	424.15	2,17,437
Tata Elxsi Ltd	3,585	3,698	3,581	8,570
UPL Ltd	562.5	569.95	562.35	1,31,176
Lloyds Metals & Energy Ltd	1,792.05	1,827.9	1,767.05	32,200
P I Industries Ltd	2,398	2,427.75	2,386.6	14,308
Lupin Ltd	2,178	2,209	2,145.55	25,043
CRISIL Ltd	4,827.4	4,848.9	4,708.15	3,993
Havells India Ltd	1,228.7	1,228.7	1,200	22,629
Mphasis Ltd	2,420	2,458.55	2,388.5	81,008
Dabur India Ltd	383.15	386.35	381.05	40,354
Ipca Laboratories Ltd	1,974.5	1,987.2	1,946	14,770
Federal Bank Ltd	349	349	341.55	88,007
Hindustan Copper Ltd	525.55	529.6	520.2	4,97,402
LIC Housing Finance Ltd	537.6	540.1	528.5	1,18,975
Aurobindo Pharma Ltd	1,690	1,702.6	1,632.35	76,357
KEI Industries Ltd	5,600	5,600	5,445	5,217
Thermax Ltd	3,914.8	3,955	3,880	3,544
Poonawalla Fincorp Ltd	463.35	479.75	461.15	4,64,483
Oil India Ltd	481.2	499.6	479.25	2,64,405
UCO Bank	24.91	25.36	24.86	4,70,976
General Insurance Corporation of India	354.8	358.15	352.6	57,960
IndusInd Bank Ltd	999.5	999.5	980.85	20,077
Central Bank of India	30.21	30.4	30.1	3,95,382
Bank of Maharashtra	82.24	83.99	82.07	9,64,358
Bank of India	142.1	143.5	140.7	1,17,181
Cochin Shipyard Ltd	1,508	1,534.4	1,491.95	47,590
Indian Overseas Bank	32.52	32.79	32.4	2,28,010
Indian Bank	898	898	865	33,995
Phoenix Mills Ltd	1,884.75	1,939.95	1,875.4	10,963
NMDC Ltd	86.5	86.5	85.05	5,40,910
SJVN Ltd	64.66	65	64	2,31,310
Hexaware Technologies Ltd	558	559.5	539.6	8,456
Housing & Urban Development Corporation Ltd	181.4	189.75	177.45	13,14,220
Uno Minda Ltd	1,277.55	1,292.1	1,261.6	21,498
APL Apollo Tubes Ltd	2,226	2,263.9	2,207.55	9,884
Page Industries Ltd	35,800	35,868.6	35,420	228
NHPC Ltd	75	75.06	74.3	4,14,729
Marico Ltd	830	847.25	827.4	1,17,021
Container Corporation Of India Ltd	510	517.75	507.45	3,45,132
Nippon Life India Asset Management Ltd	1,200.2	1,210	1,177.6	26,927
Oracle Financial Services Software Ltd	12,280	12,328.65	12,080	10,723
Prestige Estates Projects Ltd	1,593	1,605.95	1,542.65	12,078
Ajanta Pharma Ltd	3,616.8	3,660.85	3,500.35	3,543
Suzlon Energy Ltd	47.4	47.4	45.94	24,45,305
Jubilant Foodworks Ltd	495	495	480	68,690
Biocon Ltd	405	412.1	402.1	7,46,387
Bharti Hexacom Ltd	1,544.55	1,549.25	1,528	1,938
Indian Renewable Energy Development Agency Ltd	115.25	116.5	114.5	6,78,882
Godrej Properties Ltd	2,011.1	2,026	1,962.85	24,921
Mahindra & Mahindra Financial Services Ltd	373.85	382	368.45	74,356
J K Cements Ltd	5,151.8	5,153.95	5,070.05	30,903
Bharat Dynamics Ltd	1,275	1,305.55	1,266.95	67,060
REC Ltd	315	319.35	311.25	1,58,462
Persistent Systems Ltd	5,611.5	5,873.25	5,593	55,769
Sona BLW Precision Forgings Ltd	811.8	820.8	799.4	65,776
Torrent Power Ltd	1,216	1,225	1,205.75	22,163
LG Electronics India Ltd	1,697.7	1,726.8	1,674.95	20,612
Info Edge (India) Ltd	1,323.25	1,357.9	1,323.25	2,03,789
Alkem Laboratories Ltd	5,354.1	5,362.5	5,299.4	958
Petronet LNG Ltd	291.65	294.35	289.2	12,375
SBI Cards & Payment Services Ltd	650	668.55	633.5	1,17,799
Glenmark Pharmaceuticals Ltd	2,489.85	2,535	2,454.05	38,805
Zydus Lifesciences Ltd	1,162.1	1,191.45	1,156.15	1,93,935
HDFC Asset Management Company Ltd	2,567.1	2,567.1	2,525	16,696
ICICI Prudential Life Insurance Company Ltd	511	511	497.8	42,325
AIA Engineering Ltd	4,221.55	4,301	4,160	2,399
GMR Airports Ltd	93.85	98.05	93.85	4,75,890
Vodafone Idea Ltd	14.58	14.92	14.58	1,20,60,864
United Breweries Ltd	1,311.05	1,331.55	1,304	6,462
Indian Railway Catering & Tourism Corporation Ltd	481.3	487	481	45,655
Fortis Healthcare Ltd	908	928.8	902.7	2,75,777
Jindal Stainless Ltd	696.7	714.3	696.35	11,039
Coforge Ltd	1,988.95	2,021.95	1,971.25	3,71,633
Yes Bank Ltd	22.6	22.6	21.98	25,98,946
Multi Commodity Exchange of India Ltd	3,392	3,392	3,305	2,20,094
Rail Vikas Nigam Ltd	209.9	214	209.5	6,84,755
JSW Energy Ltd	528	535	521.25	51,484
Astral Ltd	1,530	1,579.85	1,501.85	81,446
K P R Mill Ltd	1,179.15	1,196.2	1,120.5	33,132
Motilal Oswal Financial Services Ltd	1,039.9	1,044.95	1,021.4	71,866
Authum Investment & Infrastructure Ltd	572.2	578.1	544.5	4,23,711
HDB Financial Services Ltd	683.15	683.65	671.45	16,867
Global Health Ltd	1,484	1,490	1,456.85	1,88,681
AU Small Finance Bank Ltd	1,085	1,085	1,063.85	29,354
Dixon Technologies (India) Ltd	14,725	14,767	14,599.3	24,702
Oberoi Realty Ltd	1,861.2	1,878.5	1,843.2	16,980
Mankind Pharma Ltd	2,399	2,399.15	2,344.1	12,683
Adani Total Gas Ltd	620.7	639.3	615	93,033
Waaree Energies Ltd	2,600	2,637.05	2,572.7	35,743
One 97 Communications Ltd	1,678.4	1,678.4	1,630	1,01,763
Indus Towers Ltd	384	384.9	379.3	1,04,655
Endurance Technologies Ltd	2,872.5	2,969.3	2,860.8	3,217
Aditya Birla Capital Ltd	404.05	404.3	398	1,25,196
Tube Investments of India Ltd	2,777.5	2,824.2	2,768.05	1,36,972
L&T Finance Ltd	312	315	306.55	2,64,430
PB Fintech Ltd	1,828	1,828.8	1,783	2,81,573
Kalyan Jewellers India Ltd	614.4	615.9	604.45	2,67,466
JSW Infrastructure Ltd	339.5	342	337.25	23,637
L&T Technology Services Ltd	3,624.1	3,672	3,489.25	16,486
Laurus Labs Ltd	1,907	1,947.9	1,846.9	80,642
IDFC First Bank Ltd	85.05	85.05	82.48	9,94,933
360 ONE WAM Ltd	1,173	1,199.95	1,149.1	1,04,686
Bajaj Housing Finance Ltd	83.93	85.33	83.92	1,56,451
Swiggy Ltd	281.15	281.75	276.3	2,14,452
Lenskart Solutions Ltd	662.55	674.9	640.6	14,03,942
Dalmia Bharat Ltd	1,876	1,897	1,796	14,520
Gujarat Fluorochemicals Ltd	4,694.9	4,825	4,671.55	11,047
Hitachi Energy India Ltd	33,150	33,300	32,643.65	5,623
FSN E-Commerce Ventures Ltd	341.9	342.7	333.2	1,14,722
Premier Energies Ltd	1,020	1,020	998	43,581
Meesho Ltd	205.6	211.8	204.4	11,08,202
Billionbrains Garage Ventures Ltd	192.35	195.3	190.05	36,92,137
Vishal Mega Mart Ltd	108.25	108.7	105.8	7,47,182
ITC Hotels Ltd	160.25	163	158.9	1,82,402
NTPC Green Energy Ltd	89.4	90.7	89.12	1,63,073

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News