₹16,345.94
(22.11)
(0.13%)
17 Jul , 2025 | 03:59 PM
Open
₹16,359.59
Prev. Close
₹16,323.83
Market Cap.
₹87,63,349.11
Div Yield
0.74
PE
32.16
PB
32.16
₹16,326.39
₹16,382.19
Performance
One Week (%)
0.39
One Month (%)
1.7
One Year (%)
-0.19
YTD (%)
14.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,978.95 | 1,991.55 | 1,975 | 4,249 |
Apollo Tyres Ltd | 458.3 | 473 | 455.4 | 2,43,764 |
Ashok Leyland Ltd | 123.75 | 125.6 | 123.3 | 3,96,430 |
Balkrishna Industries Ltd | 2,739.35 | 2,774.9 | 2,659.8 | 13,472 |
Berger Paints India Ltd | 579.2 | 584 | 565.05 | 34,408 |
Bharat Forge Ltd | 1,223.75 | 1,241.15 | 1,221.35 | 29,305 |
Blue Star Ltd | 1,881.5 | 1,922.8 | 1,860 | 21,776 |
Abbott India Ltd | 34,128.35 | 34,406.95 | 34,052.5 | 147 |
Exide Industries Ltd | 383.5 | 386 | 379.45 | 1,33,475 |
Colgate-Palmolive (India) Ltd | 2,397.55 | 2,403 | 2,378.1 | 11,171 |
Coromandel International Ltd | 2,347.05 | 2,378.45 | 2,335.95 | 75,427 |
CG Power & Industrial Solutions Ltd | 689.55 | 694 | 675.25 | 1,89,900 |
Deepak Nitrite Ltd | 1,959.8 | 1,967.85 | 1,956.55 | 2,755 |
Escorts Kubota Ltd | 3,409.45 | 3,424.45 | 3,359.85 | 9,589 |
Glaxosmithkline Pharmaceuticals Ltd | 3,170.15 | 3,196 | 3,159.85 | 1,016 |
Hero MotoCorp Ltd | 4,445.6 | 4,464.1 | 4,412.4 | 13,000 |
Linde India Ltd | 6,728 | 6,793.1 | 6,717.55 | 577 |
Cummins India Ltd | 3,588.15 | 3,605.7 | 3,549.1 | 9,744 |
Max Financial Services Ltd | 1,538.15 | 1,572.6 | 1,508.45 | 17,198 |
MRF Ltd | 1,50,228 | 1,53,000 | 1,49,664.5 | 495 |
Schaeffler India Ltd | 4,172.5 | 4,276.75 | 4,167.85 | 2,857 |
Procter & Gamble Hygiene and Health Care Ltd | 13,431.4 | 13,483 | 13,255.05 | 778 |
SRF Ltd | 3,201.75 | 3,239.55 | 3,194.2 | 4,556 |
Supreme Industries Ltd | 4,262.95 | 4,274.95 | 4,225.6 | 3,942 |
Voltas Ltd | 1,389.95 | 1,399.9 | 1,387.65 | 7,191 |
Patanjali Foods Ltd | 1,909.75 | 1,925 | 1,846.4 | 1,60,171 |
Honeywell Automation India Ltd | 40,578.95 | 40,773.6 | 40,550 | 13 |
Godrej Industries Ltd | 1,146.3 | 1,160.15 | 1,132 | 16,426 |
3M India Ltd | 30,002.65 | 30,240 | 29,849.75 | 122 |
Tata Communications Ltd | 1,731.75 | 1,736.75 | 1,706.1 | 4,567 |
Steel Authority of India Ltd | 133.6 | 134.7 | 132.75 | 2,54,648 |
NLC India Ltd | 239.05 | 243.5 | 237.5 | 90,991 |
National Aluminium Company Ltd | 189 | 191.3 | 188.3 | 1,53,968 |
Hindustan Petroleum Corporation Ltd | 439.75 | 446.25 | 438.5 | 1,04,938 |
Bharat Heavy Electricals Ltd | 253.2 | 256.35 | 252.35 | 2,19,710 |
Tata Elxsi Ltd | 6,196.85 | 6,336.3 | 6,185.7 | 8,435 |
UPL Ltd | 692.4 | 697.8 | 670.35 | 91,151 |
Lloyds Metals & Energy Ltd | 1,472.1 | 1,493.2 | 1,462.1 | 13,640 |
P I Industries Ltd | 4,134.3 | 4,149 | 4,077.25 | 473 |
Lupin Ltd | 1,955.35 | 1,961.1 | 1,938.7 | 11,484 |
CRISIL Ltd | 5,929.7 | 5,985 | 5,900 | 1,539 |
Mphasis Ltd | 2,838.2 | 2,887.05 | 2,830.45 | 2,301 |
Ipca Laboratories Ltd | 1,474.15 | 1,477.9 | 1,459.6 | 1,119 |
Federal Bank Ltd | 212.4 | 215.75 | 212 | 1,00,230 |
LIC Housing Finance Ltd | 638.25 | 641.7 | 636.5 | 56,267 |
Aurobindo Pharma Ltd | 1,153.95 | 1,166.1 | 1,149.25 | 32,757 |
KEI Industries Ltd | 3,930.65 | 3,986.35 | 3,871.4 | 9,287 |
Thermax Ltd | 3,883.55 | 4,088 | 3,710.05 | 1,67,188 |
Poonawalla Fincorp Ltd | 447.65 | 454.05 | 445.8 | 26,002 |
Oil India Ltd | 446.4 | 450.1 | 445.35 | 83,330 |
UCO Bank | 32.36 | 32.84 | 32.3 | 5,93,549 |
General Insurance Corporation of India | 386.85 | 396.95 | 385.5 | 22,318 |
IndusInd Bank Ltd | 864.8 | 890.6 | 862.65 | 87,298 |
Central Bank of India | 38.61 | 39 | 38.54 | 7,32,502 |
Bank of Maharashtra | 57.23 | 57.75 | 56.92 | 11,06,919 |
Bank of India | 116.15 | 118.3 | 115.9 | 2,56,214 |
Cochin Shipyard Ltd | 1,911.35 | 1,942 | 1,905.2 | 1,13,654 |
Punjab & Sind Bank | 32.29 | 33.39 | 32.18 | 3,85,421 |
Indian Bank | 637.75 | 641.8 | 626.85 | 25,973 |
Phoenix Mills Ltd | 1,503.3 | 1,514 | 1,489 | 23,023 |
Emami Ltd | 588.65 | 592.75 | 584 | 10,401 |
NMDC Ltd | 69.55 | 69.75 | 68.69 | 9,02,127 |
SJVN Ltd | 99.05 | 99.5 | 98.55 | 2,75,739 |
Housing & Urban Development Corporation Ltd | 229.15 | 233.3 | 228.8 | 99,951 |
New India Assurance Company Ltd | 186.1 | 187.65 | 184.75 | 28,209 |
Uno Minda Ltd | 1,117.2 | 1,143 | 1,112.3 | 32,651 |
APL Apollo Tubes Ltd | 1,694.25 | 1,724.4 | 1,690 | 64,503 |
Page Industries Ltd | 47,299.15 | 47,475.7 | 47,003.1 | 218 |
NHPC Ltd | 87.87 | 88.9 | 87.45 | 4,28,761 |
Marico Ltd | 732.85 | 738.45 | 732.1 | 99,129 |
Container Corporation Of India Ltd | 620.95 | 622.85 | 617.65 | 22,516 |
Nippon Life India Asset Management Ltd | 850.6 | 877.65 | 845.2 | 36,093 |
Mazagon Dock Shipbuilders Ltd | 3,051.35 | 3,136.7 | 3,041.05 | 60,629 |
Oracle Financial Services Software Ltd | 8,747.05 | 8,891.25 | 8,733.3 | 3,455 |
Prestige Estates Projects Ltd | 1,785.85 | 1,798.15 | 1,715.25 | 75,479 |
Ajanta Pharma Ltd | 2,789.05 | 2,858 | 2,779.1 | 4,939 |
Suzlon Energy Ltd | 66.28 | 67.15 | 66.1 | 41,62,220 |
Gland Pharma Ltd | 2,008.05 | 2,025 | 1,947.85 | 13,434 |
Jubilant Foodworks Ltd | 689.15 | 694.3 | 687.3 | 13,451 |
Biocon Ltd | 396.85 | 398.7 | 392.6 | 97,299 |
Sun TV Network Ltd | 577.2 | 579.5 | 575.25 | 8,804 |
Bharti Hexacom Ltd | 1,800.05 | 1,825.15 | 1,790 | 2,957 |
Indian Renewable Energy Development Agency Ltd | 159.2 | 161.5 | 159 | 3,11,679 |
Godrej Properties Ltd | 2,337.8 | 2,348.95 | 2,293 | 57,323 |
Mahindra & Mahindra Financial Services Ltd | 261.45 | 265.8 | 261.1 | 70,407 |
J K Cements Ltd | 6,405.25 | 6,507.5 | 6,387.6 | 1,161 |
Bharat Dynamics Ltd | 1,743.3 | 1,815 | 1,737 | 88,411 |
Metro Brands Ltd | 1,203.45 | 1,208.95 | 1,171.4 | 5,593 |
Persistent Systems Ltd | 5,493.9 | 5,605.4 | 5,475.8 | 8,706 |
Tata Technologies Ltd | 724.4 | 735.95 | 723 | 1,22,419 |
Sona BLW Precision Forgings Ltd | 486 | 494 | 456 | 50,69,933 |
Torrent Power Ltd | 1,385.8 | 1,404.4 | 1,384.2 | 13,233 |
Info Edge (India) Ltd | 1,379.2 | 1,402.8 | 1,376.7 | 11,061 |
Alkem Laboratories Ltd | 5,013.85 | 5,035 | 4,989.4 | 1,192 |
Petronet LNG Ltd | 310.7 | 312.85 | 309.8 | 56,095 |
SBI Cards & Payment Services Ltd | 908.95 | 910.75 | 897 | 36,962 |
Glenmark Pharmaceuticals Ltd | 2,226.65 | 2,266.45 | 2,179.35 | 74,433 |
AWL Agri Business Ltd | 278.25 | 283.85 | 263.25 | 40,98,250 |
Indraprastha Gas Ltd | 219.1 | 221.1 | 218.65 | 65,974 |
Zydus Lifesciences Ltd | 982 | 985.6 | 971.65 | 27,656 |
HDFC Asset Management Company Ltd | 5,510.25 | 5,547.5 | 5,346.1 | 1,61,258 |
AIA Engineering Ltd | 3,447.05 | 3,459 | 3,360.05 | 1,459 |
GMR Airports Ltd | 94.56 | 95.38 | 94 | 15,06,710 |
United Breweries Ltd | 2,021.6 | 2,037.1 | 2,010 | 5,770 |
Indian Railway Catering & Tourism Corporation Ltd | 774.8 | 781.5 | 772.2 | 58,936 |
Fortis Healthcare Ltd | 810.5 | 812.15 | 796 | 35,578 |
Jindal Stainless Ltd | 678.5 | 682.95 | 672.9 | 11,025 |
Muthoot Finance Ltd | 2,658.75 | 2,662.8 | 2,627.55 | 7,013 |
Coforge Ltd | 1,863.2 | 1,888.25 | 1,855.2 | 11,219 |
Yes Bank Ltd | 20.15 | 20.34 | 20.12 | 66,73,931 |
Solar Industries India Ltd | 15,142.15 | 15,299.9 | 15,088.6 | 2,042 |
Syngene International Ltd | 669.35 | 677 | 667.65 | 43,180 |
Rail Vikas Nigam Ltd | 381.45 | 384.7 | 381 | 2,66,638 |
Astral Ltd | 1,508.75 | 1,521 | 1,491.75 | 52,329 |
K P R Mill Ltd | 1,198.9 | 1,223.25 | 1,195 | 4,688 |
Motilal Oswal Financial Services Ltd | 931.7 | 945 | 928.5 | 18,592 |
IRB Infrastructure Developers Ltd | 48.39 | 48.95 | 48.29 | 4,92,277 |
Global Health Ltd | 1,344.6 | 1,349.95 | 1,333.4 | 8,439 |
AU Small Finance Bank Ltd | 796.55 | 802.55 | 788.2 | 1,32,078 |
Dixon Technologies (India) Ltd | 16,102.4 | 16,235 | 16,060 | 12,530 |
Oberoi Realty Ltd | 1,839 | 1,847.45 | 1,820.45 | 2,825 |
Adani Total Gas Ltd | 661.55 | 666.85 | 656.35 | 1,14,168 |
Waaree Energies Ltd | 3,207.2 | 3,300 | 3,200.8 | 1,06,406 |
One 97 Communications Ltd | 999 | 1,009.6 | 991.75 | 1,11,911 |
Indus Towers Ltd | 406.2 | 407.7 | 403 | 44,227 |
Endurance Technologies Ltd | 2,698 | 2,711.9 | 2,678.5 | 2,777 |
Aditya Birla Capital Ltd | 269.05 | 272.05 | 267.65 | 25,121 |
Aditya Birla Fashion & Retail Ltd | 75.65 | 76.79 | 75.5 | 91,594 |
Tube Investments of India Ltd | 2,943.45 | 2,975.75 | 2,930 | 2,607 |
L&T Finance Ltd | 199.65 | 204.1 | 198.65 | 2,06,976 |
PB Fintech Ltd | 1,790.6 | 1,814 | 1,785.2 | 14,415 |
Kalyan Jewellers India Ltd | 600.2 | 609.8 | 589.3 | 2,85,354 |
JSW Infrastructure Ltd | 310.35 | 314.1 | 309.65 | 62,313 |
Gujarat Gas Ltd | 476.7 | 478.4 | 473.05 | 19,064 |
L&T Technology Services Ltd | 4,412.15 | 4,500 | 4,340.85 | 15,176 |
IDFC First Bank Ltd | 73.48 | 74.19 | 73.33 | 4,42,558 |
360 ONE WAM Ltd | 1,205.2 | 1,224.7 | 1,191.6 | 11,122 |
Bajaj Housing Finance Ltd | 122.65 | 124.1 | 122.4 | 2,36,718 |
Bandhan Bank Ltd | 185.1 | 185.8 | 182.35 | 4,22,972 |
Swiggy Ltd | 385.6 | 394.2 | 384.1 | 2,76,277 |
Dalmia Bharat Ltd | 2,187.05 | 2,190 | 2,125.9 | 1,931 |
Vedant Fashions Ltd | 810.2 | 822.6 | 794.8 | 8,451 |
KPIT Technologies Ltd | 1,281.95 | 1,297 | 1,275 | 39,168 |
Gujarat Fluorochemicals Ltd | 3,444.1 | 3,456.9 | 3,421.7 | 1,706 |
Hitachi Energy India Ltd | 19,502.4 | 19,590 | 18,616.95 | 17,956 |
FSN E-Commerce Ventures Ltd | 217.25 | 220 | 215.3 | 1,07,143 |
Kaynes Technology India Ltd | 5,950.1 | 6,007.85 | 5,935.5 | 14,029 |
Premier Energies Ltd | 1,079.55 | 1,090 | 1,074 | 18,606 |
Vishal Mega Mart Ltd | 137 | 139.4 | 136.5 | 8,15,200 |
NTPC Green Energy Ltd | 111.95 | 114.1 | 111.05 | 10,19,138 |
Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.
17 Jul 2025|02:27 PM
The proposal still needs shareholder approval before it can move forward.
17 Jul 2025|01:42 PM
Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.
17 Jul 2025|01:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
