₹16,542.74
(197.83)
(1.21%)
26 Nov , 2025 | 03:59 PM
Open
₹16,377.26
Prev. Close
₹16,344.91
Market Cap.
₹89,81,387.16
Div Yield
0.79
PE
34.42
PB
34.42
₹16,356.69
₹16,550.58
Performance
One Week (%)
-1.08
One Month (%)
-0.44
One Year (%)
3.84
YTD (%)
14.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,885.05 | 1,889 | 1,857.05 | 53,362 |
Apollo Tyres Ltd | 522 | 526.4 | 519.05 | 31,923 |
Ashok Leyland Ltd | 148.95 | 149.65 | 145.05 | 4,36,763 |
Balkrishna Industries Ltd | 2,310.45 | 2,328 | 2,275 | 4,579 |
Berger Paints India Ltd | 575.85 | 577 | 558.65 | 21,803 |
Bharat Forge Ltd | 1,432.85 | 1,436.4 | 1,407.55 | 10,279 |
Blue Star Ltd | 1,774.5 | 1,779.55 | 1,747.25 | 1,03,760 |
Abbott India Ltd | 30,023.55 | 30,200 | 29,959.45 | 406 |
Exide Industries Ltd | 365.2 | 366.1 | 360.8 | 12,56,774 |
Colgate-Palmolive (India) Ltd | 2,185.15 | 2,187.2 | 2,164.45 | 5,873 |
Coromandel International Ltd | 2,298.45 | 2,303.5 | 2,274 | 4,135 |
CG Power & Industrial Solutions Ltd | 688.55 | 694.8 | 677.8 | 50,092 |
Deepak Nitrite Ltd | 1,567.05 | 1,595.6 | 1,560 | 28,507 |
Escorts Kubota Ltd | 3,683.1 | 3,707.7 | 3,623 | 2,766 |
Glaxosmithkline Pharmaceuticals Ltd | 2,488.05 | 2,496.1 | 2,465 | 1,994 |
Hero MotoCorp Ltd | 6,134.7 | 6,144.35 | 6,051.65 | 23,255 |
Linde India Ltd | 5,929.15 | 6,077.85 | 5,870.5 | 1,805 |
Cummins India Ltd | 4,408.25 | 4,419.95 | 4,315.5 | 5,020 |
Max Financial Services Ltd | 1,736.35 | 1,740 | 1,706.35 | 19,873 |
MRF Ltd | 1,54,373.05 | 1,55,799.9 | 1,53,845.85 | 89 |
Schaeffler India Ltd | 3,900.65 | 3,926.9 | 3,874.35 | 2,127 |
Procter & Gamble Hygiene and Health Care Ltd | 12,767.65 | 12,849 | 12,755.65 | 2,395 |
SRF Ltd | 2,808.5 | 2,825 | 2,788.7 | 9,484 |
Supreme Industries Ltd | 3,460.85 | 3,580.05 | 3,433.7 | 12,767 |
Voltas Ltd | 1,386.55 | 1,392.4 | 1,356 | 12,933 |
Patanjali Foods Ltd | 570.45 | 575.25 | 565.65 | 30,082 |
Honeywell Automation India Ltd | 35,727.8 | 36,039.95 | 34,672.8 | 438 |
Godrej Industries Ltd | 1,052.25 | 1,063.25 | 1,017 | 2,567 |
3M India Ltd | 35,442.35 | 35,620 | 35,308.1 | 277 |
Tata Communications Ltd | 1,850.85 | 1,859 | 1,810.8 | 13,001 |
Steel Authority of India Ltd | 136.95 | 138.3 | 133.6 | 10,20,678 |
NLC India Ltd | 246.85 | 247.9 | 240.2 | 43,102 |
National Aluminium Company Ltd | 258.15 | 259.4 | 255.2 | 2,31,908 |
Hindustan Petroleum Corporation Ltd | 465.95 | 467.75 | 456.5 | 87,424 |
Bharat Heavy Electricals Ltd | 289.7 | 290.15 | 282.05 | 10,30,743 |
Tata Elxsi Ltd | 5,230.8 | 5,247.7 | 5,130.05 | 5,478 |
UPL Ltd | 760.55 | 763 | 746 | 2,44,620 |
Lloyds Metals & Energy Ltd | 1,241.4 | 1,250.05 | 1,185 | 35,502 |
P I Industries Ltd | 3,437.4 | 3,458.7 | 3,411.2 | 6,161 |
Lupin Ltd | 2,071.5 | 2,074 | 2,035.35 | 20,346 |
CRISIL Ltd | 4,529.55 | 4,545.4 | 4,455.05 | 730 |
Mphasis Ltd | 2,799.8 | 2,821.65 | 2,777 | 15,180 |
Ipca Laboratories Ltd | 1,406.95 | 1,411.25 | 1,386.05 | 87,886 |
Federal Bank Ltd | 256.55 | 258.75 | 254 | 4,27,773 |
LIC Housing Finance Ltd | 556.45 | 557.8 | 548 | 12,28,088 |
Aurobindo Pharma Ltd | 1,229.6 | 1,236.8 | 1,196.5 | 10,360 |
KEI Industries Ltd | 4,127.65 | 4,156.6 | 4,052.1 | 3,938 |
Thermax Ltd | 2,932.9 | 2,950.05 | 2,880 | 6,965 |
Poonawalla Fincorp Ltd | 469.15 | 472.8 | 459.65 | 58,241 |
Oil India Ltd | 423.3 | 425 | 418.9 | 17,446 |
UCO Bank | 31.11 | 31.76 | 30.65 | 11,22,998 |
General Insurance Corporation of India | 392.85 | 393.85 | 380.05 | 27,173 |
IndusInd Bank Ltd | 850.5 | 858.35 | 840.8 | 1,19,847 |
Central Bank of India | 38.76 | 39.46 | 38.37 | 8,73,035 |
Bank of Maharashtra | 59.91 | 60.93 | 59.61 | 10,39,845 |
Bank of India | 148.8 | 151.35 | 147.5 | 4,64,892 |
Cochin Shipyard Ltd | 1,677.7 | 1,700.05 | 1,672.4 | 51,960 |
Punjab & Sind Bank | 30.27 | 30.98 | 30.02 | 1,38,134 |
Indian Bank | 886.4 | 892 | 873 | 49,622 |
Phoenix Mills Ltd | 1,749.95 | 1,760.9 | 1,727.15 | 11,015 |
Emami Ltd | 514.7 | 517.75 | 511.1 | 9,179 |
NMDC Ltd | 74.31 | 74.45 | 72.93 | 3,39,981 |
SJVN Ltd | 78.58 | 78.87 | 77.76 | 3,60,927 |
Housing & Urban Development Corporation Ltd | 239.1 | 239.65 | 231.35 | 2,62,134 |
New India Assurance Company Ltd | 173.3 | 175.45 | 171.35 | 25,513 |
Uno Minda Ltd | 1,320.05 | 1,329.15 | 1,277.05 | 83,857 |
APL Apollo Tubes Ltd | 1,732.85 | 1,735.55 | 1,692.3 | 16,684 |
Page Industries Ltd | 38,988.85 | 39,049.95 | 38,441.6 | 158 |
NHPC Ltd | 77.43 | 77.97 | 76.72 | 3,33,074 |
Marico Ltd | 734.6 | 737.35 | 728 | 8,48,629 |
Container Corporation Of India Ltd | 518.4 | 524 | 512.6 | 62,810 |
Nippon Life India Asset Management Ltd | 856.35 | 867.95 | 850.4 | 16,658 |
Mazagon Dock Shipbuilders Ltd | 2,696 | 2,699 | 2,652 | 59,273 |
Oracle Financial Services Software Ltd | 8,177.65 | 8,216.95 | 8,078.65 | 3,382 |
Prestige Estates Projects Ltd | 1,673.65 | 1,683.1 | 1,638.55 | 4,066 |
Ajanta Pharma Ltd | 2,534.7 | 2,549.05 | 2,502.55 | 7,496 |
Suzlon Energy Ltd | 55.6 | 55.71 | 54.13 | 53,47,197 |
Gland Pharma Ltd | 1,794.05 | 1,810 | 1,775.1 | 3,308 |
Jubilant Foodworks Ltd | 604.95 | 609.3 | 591.15 | 45,859 |
Biocon Ltd | 398.55 | 400 | 393.2 | 64,239 |
Sun TV Network Ltd | 547.05 | 550 | 539 | 12,050 |
Bharti Hexacom Ltd | 1,779.65 | 1,794 | 1,742.25 | 4,790 |
Indian Renewable Energy Development Agency Ltd | 144.35 | 144.8 | 141.85 | 6,07,771 |
Godrej Properties Ltd | 2,113.75 | 2,124.75 | 2,081.9 | 21,714 |
Mahindra & Mahindra Financial Services Ltd | 349.95 | 362.55 | 347.65 | 1,28,057 |
J K Cements Ltd | 5,920.95 | 5,938.9 | 5,579.6 | 14,918 |
Bharat Dynamics Ltd | 1,487.75 | 1,492.95 | 1,466.5 | 67,355 |
Metro Brands Ltd | 1,173.45 | 1,179.9 | 1,144.05 | 3,764 |
Persistent Systems Ltd | 6,413.9 | 6,421 | 6,339 | 15,395 |
Tata Technologies Ltd | 682.6 | 686 | 670.3 | 28,113 |
Sona BLW Precision Forgings Ltd | 506.8 | 510.75 | 499.35 | 95,905 |
Torrent Power Ltd | 1,315.7 | 1,318.7 | 1,290.2 | 17,314 |
Info Edge (India) Ltd | 1,340.8 | 1,353.4 | 1,326.05 | 15,157 |
Alkem Laboratories Ltd | 5,770.5 | 5,780 | 5,670 | 1,018 |
Petronet LNG Ltd | 275.1 | 276.4 | 271.55 | 39,885 |
SBI Cards & Payment Services Ltd | 877.85 | 879 | 870.3 | 10,000 |
Glenmark Pharmaceuticals Ltd | 1,920.95 | 1,927.1 | 1,875.65 | 17,489 |
AWL Agri Business Ltd | 264.8 | 274 | 262.05 | 88,768 |
Indraprastha Gas Ltd | 199.25 | 199.55 | 195.75 | 1,12,383 |
Zydus Lifesciences Ltd | 940.45 | 944 | 931.65 | 19,914 |
HDFC Asset Management Company Ltd | 2,680.3 | 2,699.8 | 2,659.1 | 13,008 |
AIA Engineering Ltd | 3,764.15 | 3,863 | 3,749.15 | 3,562 |
GMR Airports Ltd | 106.76 | 107.03 | 104.62 | 13,19,107 |
Vodafone Idea Ltd | 10.08 | 10.28 | 10.05 | 3,28,67,193 |
United Breweries Ltd | 1,701.65 | 1,708 | 1,678 | 5,534 |
Indian Railway Catering & Tourism Corporation Ltd | 687.95 | 690 | 677.55 | 1,09,471 |
Fortis Healthcare Ltd | 933.35 | 935.35 | 921.55 | 16,328 |
Jindal Stainless Ltd | 764.35 | 773 | 747.55 | 19,168 |
Muthoot Finance Ltd | 3,725.6 | 3,733 | 3,690.9 | 13,801 |
Coforge Ltd | 1,870.8 | 1,872 | 1,829.7 | 60,129 |
Yes Bank Ltd | 22.93 | 23 | 22.59 | 85,52,347 |
Solar Industries India Ltd | 13,448 | 13,540 | 13,308.25 | 9,755 |
Syngene International Ltd | 647 | 648.8 | 640.8 | 17,518 |
Rail Vikas Nigam Ltd | 323.9 | 324.85 | 317.9 | 2,31,147 |
Astral Ltd | 1,465.2 | 1,481.4 | 1,458.3 | 7,488 |
K P R Mill Ltd | 1,095.1 | 1,099.1 | 1,052.05 | 5,590 |
Motilal Oswal Financial Services Ltd | 959.1 | 969.45 | 948.6 | 18,420 |
IRB Infrastructure Developers Ltd | 43.26 | 43.74 | 42.96 | 4,89,076 |
Global Health Ltd | 1,263.1 | 1,267 | 1,242.95 | 8,692 |
AU Small Finance Bank Ltd | 953.85 | 962.6 | 942.65 | 37,784 |
Dixon Technologies (India) Ltd | 14,837.1 | 14,875.25 | 14,380 | 11,788 |
Oberoi Realty Ltd | 1,664.1 | 1,668.9 | 1,631.7 | 6,084 |
Adani Total Gas Ltd | 606.1 | 609 | 605 | 46,487 |
Waaree Energies Ltd | 3,286.15 | 3,305.4 | 3,259.65 | 47,680 |
One 97 Communications Ltd | 1,286.35 | 1,289.3 | 1,245.7 | 1,33,449 |
Indus Towers Ltd | 405.7 | 409.8 | 403.5 | 61,945 |
Endurance Technologies Ltd | 2,679.85 | 2,694.25 | 2,641.25 | 3,510 |
Aditya Birla Capital Ltd | 349.7 | 350.55 | 344.4 | 1,78,829 |
Tube Investments of India Ltd | 2,881.8 | 2,914.95 | 2,871.4 | 6,406 |
L&T Finance Ltd | 307.4 | 308.5 | 297.35 | 3,31,625 |
PB Fintech Ltd | 1,786.5 | 1,801.8 | 1,768 | 12,742 |
Kalyan Jewellers India Ltd | 497.45 | 498.75 | 482 | 57,944 |
JSW Infrastructure Ltd | 269.8 | 270.25 | 267.3 | 27,929 |
Gujarat Gas Ltd | 400.5 | 401.5 | 397.65 | 6,286 |
L&T Technology Services Ltd | 4,274.2 | 4,294.05 | 4,241 | 3,862 |
IDFC First Bank Ltd | 80.39 | 80.75 | 79.5 | 59,47,637 |
360 ONE WAM Ltd | 1,150.65 | 1,158.35 | 1,120.7 | 23,594 |
Bajaj Housing Finance Ltd | 105 | 105.65 | 104.85 | 2,38,929 |
Bandhan Bank Ltd | 151.15 | 152.5 | 149.55 | 2,74,659 |
Swiggy Ltd | 392.25 | 396.6 | 390.15 | 1,70,113 |
Dalmia Bharat Ltd | 2,026.3 | 2,041.1 | 2,006.65 | 5,298 |
KPIT Technologies Ltd | 1,195.05 | 1,196.85 | 1,168.95 | 35,090 |
Gujarat Fluorochemicals Ltd | 3,445.8 | 3,493.1 | 3,376.45 | 5,299 |
Hitachi Energy India Ltd | 22,215.3 | 22,277.95 | 21,556.85 | 4,102 |
FSN E-Commerce Ventures Ltd | 264.35 | 271.65 | 263.5 | 96,104 |
Kaynes Technology India Ltd | 5,793.1 | 5,960 | 5,775 | 73,600 |
Premier Energies Ltd | 980.95 | 987.9 | 967.55 | 37,222 |
Vishal Mega Mart Ltd | 134.95 | 136.4 | 132.6 | 5,52,419 |
Siemens Energy India Ltd | 3,113.55 | 3,154.9 | 3,099.9 | 82,368 |
NTPC Green Energy Ltd | 94.55 | 95.9 | 94.05 | 3,48,146 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
