₹16,269.67
(-172.46)
(-1.04%)
06 Nov , 2025 | 03:59 PM
Open
₹16,456.59
Prev. Close
₹16,442.14
Market Cap.
₹88,67,403.01
Div Yield
0.78
PE
35.63
PB
35.63
₹16,254.76
₹16,464.91
Performance
One Week (%)
0.09
One Month (%)
2.12
One Year (%)
4.34
YTD (%)
15.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,835.05 | 1,867.75 | 1,828 | 4,848 |
Apollo Tyres Ltd | 506.05 | 524.75 | 504.9 | 58,263 |
Ashok Leyland Ltd | 141.15 | 143.75 | 140 | 3,70,760 |
Balkrishna Industries Ltd | 2,340.5 | 2,362 | 2,290 | 9,804 |
Berger Paints India Ltd | 544.25 | 554.2 | 529.25 | 1,32,152 |
Bharat Forge Ltd | 1,317.15 | 1,330.15 | 1,300.7 | 53,335 |
Blue Star Ltd | 1,784.95 | 2,020.85 | 1,776 | 1,01,160 |
Abbott India Ltd | 29,478.2 | 30,480 | 29,283.1 | 4,252 |
Exide Industries Ltd | 379.85 | 382.6 | 375.4 | 61,836 |
Colgate-Palmolive (India) Ltd | 2,172.1 | 2,188.8 | 2,166.5 | 7,411 |
Coromandel International Ltd | 2,148.65 | 2,182.55 | 2,129.25 | 3,993 |
CG Power & Industrial Solutions Ltd | 731.55 | 749.75 | 730 | 4,44,034 |
Deepak Nitrite Ltd | 1,731.3 | 1,750.45 | 1,719 | 8,316 |
Escorts Kubota Ltd | 3,694.05 | 3,820.6 | 3,670 | 17,043 |
Glaxosmithkline Pharmaceuticals Ltd | 2,602.7 | 2,665 | 2,563 | 3,494 |
Hero MotoCorp Ltd | 5,324.15 | 5,404 | 5,306.05 | 17,053 |
Linde India Ltd | 5,850.7 | 6,038.95 | 5,812 | 1,391 |
Cummins India Ltd | 4,317.2 | 4,362 | 4,245.65 | 13,624 |
Max Financial Services Ltd | 1,584 | 1,612.45 | 1,581.8 | 9,266 |
MRF Ltd | 1,57,288.8 | 1,59,374.15 | 1,56,729.8 | 78 |
Schaeffler India Ltd | 4,119.15 | 4,194.95 | 4,101.6 | 4,165 |
Procter & Gamble Hygiene and Health Care Ltd | 13,230.1 | 13,401 | 13,100 | 924 |
SRF Ltd | 2,900.7 | 2,943.8 | 2,895 | 2,125 |
Supreme Industries Ltd | 3,845.6 | 3,986.85 | 3,831.55 | 4,254 |
Voltas Ltd | 1,292.65 | 1,371.8 | 1,288.15 | 57,902 |
Patanjali Foods Ltd | 573.5 | 582.3 | 567.5 | 86,154 |
Honeywell Automation India Ltd | 36,131.8 | 37,031.75 | 35,640 | 334 |
Godrej Industries Ltd | 1,085.1 | 1,106.65 | 1,082 | 1,997 |
3M India Ltd | 35,697.85 | 36,958 | 35,402.85 | 2,064 |
Tata Communications Ltd | 1,842.35 | 1,910.45 | 1,836 | 9,034 |
Steel Authority of India Ltd | 137.9 | 139.65 | 136.1 | 4,16,222 |
NLC India Ltd | 259.75 | 263.75 | 257.6 | 67,561 |
National Aluminium Company Ltd | 230.65 | 233.65 | 228.1 | 2,10,788 |
Hindustan Petroleum Corporation Ltd | 473.1 | 483.9 | 471.5 | 1,07,075 |
Bharat Heavy Electricals Ltd | 259.95 | 266.85 | 259.4 | 2,34,520 |
Tata Elxsi Ltd | 5,239.5 | 5,389.95 | 5,220 | 21,569 |
UPL Ltd | 735.5 | 747 | 713.4 | 4,53,907 |
Lloyds Metals & Energy Ltd | 1,313.55 | 1,316.9 | 1,294 | 19,028 |
P I Industries Ltd | 3,748.95 | 3,770.8 | 3,623.3 | 6,184 |
Lupin Ltd | 1,956.05 | 2,010 | 1,945.8 | 38,031 |
CRISIL Ltd | 4,800.95 | 4,835 | 4,750.35 | 2,009 |
Mphasis Ltd | 2,774 | 2,786.3 | 2,742.15 | 6,490 |
Ipca Laboratories Ltd | 1,302.35 | 1,318 | 1,282.65 | 5,099 |
Federal Bank Ltd | 235.65 | 238.4 | 235 | 1,47,001 |
LIC Housing Finance Ltd | 570.15 | 574.85 | 564.15 | 18,151 |
Aurobindo Pharma Ltd | 1,140.55 | 1,155.9 | 1,121.7 | 52,510 |
KEI Industries Ltd | 3,925.9 | 4,000.1 | 3,918 | 18,497 |
Thermax Ltd | 3,248.95 | 3,348.75 | 3,231 | 1,324 |
Poonawalla Fincorp Ltd | 462.85 | 473.9 | 460 | 1,09,487 |
Oil India Ltd | 433.05 | 435.65 | 430 | 28,463 |
UCO Bank | 31.94 | 32.91 | 31.79 | 11,08,089 |
General Insurance Corporation of India | 373.45 | 376.8 | 371.45 | 27,529 |
IndusInd Bank Ltd | 786.25 | 797.5 | 777 | 40,112 |
Central Bank of India | 38.12 | 39.42 | 38.05 | 9,85,952 |
Bank of Maharashtra | 57.45 | 59.09 | 57 | 16,69,783 |
Bank of India | 140.2 | 142.5 | 139.75 | 1,89,777 |
Cochin Shipyard Ltd | 1,703.35 | 1,776.25 | 1,699 | 1,11,093 |
Punjab & Sind Bank | 30.22 | 31.42 | 30.09 | 3,36,346 |
Indian Bank | 865.45 | 879.65 | 863.85 | 39,219 |
Phoenix Mills Ltd | 1,744.35 | 1,780 | 1,741.2 | 12,119 |
Emami Ltd | 523.7 | 540 | 521.75 | 8,632 |
NMDC Ltd | 73.11 | 74.33 | 72.61 | 10,57,610 |
SJVN Ltd | 85.91 | 87.37 | 85.77 | 3,53,948 |
Housing & Urban Development Corporation Ltd | 227.3 | 233.75 | 226.8 | 1,21,273 |
New India Assurance Company Ltd | 182.45 | 184 | 180.8 | 54,287 |
Uno Minda Ltd | 1,233.25 | 1,263 | 1,228.4 | 16,819 |
APL Apollo Tubes Ltd | 1,784.4 | 1,811 | 1,781 | 20,391 |
Page Industries Ltd | 39,776.05 | 40,135.35 | 39,669.75 | 162 |
NHPC Ltd | 82.86 | 84.25 | 81.74 | 6,07,991 |
Marico Ltd | 712.3 | 720.45 | 711.35 | 20,666 |
Container Corporation Of India Ltd | 518.85 | 549.85 | 517.85 | 51,541 |
Nippon Life India Asset Management Ltd | 866.35 | 879.6 | 862.75 | 18,556 |
Mazagon Dock Shipbuilders Ltd | 2,629.35 | 2,699.4 | 2,620 | 37,938 |
Oracle Financial Services Software Ltd | 8,212.6 | 8,406.65 | 8,200 | 2,307 |
Prestige Estates Projects Ltd | 1,723.85 | 1,758.4 | 1,719 | 8,407 |
Ajanta Pharma Ltd | 2,568.4 | 2,603.4 | 2,542.85 | 6,301 |
Suzlon Energy Ltd | 59.63 | 61.45 | 59.41 | 1,65,59,331 |
Gland Pharma Ltd | 1,898.5 | 1,920 | 1,882.45 | 3,570 |
Jubilant Foodworks Ltd | 584.3 | 593 | 581.35 | 2,33,122 |
Biocon Ltd | 385 | 386.8 | 380.2 | 69,833 |
Sun TV Network Ltd | 549.4 | 567.85 | 547.15 | 4,393 |
Bharti Hexacom Ltd | 1,815.2 | 1,871.8 | 1,808.15 | 8,907 |
Indian Renewable Energy Development Agency Ltd | 148.6 | 151.3 | 148.3 | 2,65,946 |
Godrej Properties Ltd | 2,194.25 | 2,336.75 | 2,186 | 43,754 |
Mahindra & Mahindra Financial Services Ltd | 311.75 | 323.25 | 310.95 | 37,091 |
J K Cements Ltd | 5,707.1 | 5,794.2 | 5,680.25 | 3,799 |
Bharat Dynamics Ltd | 1,438.55 | 1,486 | 1,425 | 2,01,533 |
Metro Brands Ltd | 1,128.25 | 1,139.75 | 1,110.4 | 3,902 |
Persistent Systems Ltd | 5,831.1 | 5,907.45 | 5,796.3 | 5,859 |
Tata Technologies Ltd | 677.55 | 687.95 | 675.9 | 23,241 |
Sona BLW Precision Forgings Ltd | 482.9 | 486.75 | 481.85 | 51,605 |
Torrent Power Ltd | 1,272.15 | 1,301.95 | 1,261 | 13,458 |
Info Edge (India) Ltd | 1,328.65 | 1,348.1 | 1,318 | 12,824 |
Alkem Laboratories Ltd | 5,643.65 | 5,691.25 | 5,584.5 | 3,029 |
Petronet LNG Ltd | 275 | 283.95 | 274.1 | 87,331 |
SBI Cards & Payment Services Ltd | 869.85 | 885.4 | 866.9 | 8,736 |
Glenmark Pharmaceuticals Ltd | 1,810.7 | 1,860 | 1,805.3 | 9,941 |
AWL Agri Business Ltd | 271.1 | 281.2 | 270.05 | 1,63,420 |
Indraprastha Gas Ltd | 211.05 | 214.6 | 209.8 | 33,637 |
Zydus Lifesciences Ltd | 936.25 | 985.95 | 933.05 | 1,66,107 |
HDFC Asset Management Company Ltd | 5,386.3 | 5,422.45 | 5,289 | 4,205 |
AIA Engineering Ltd | 3,312.9 | 3,342.2 | 3,278.45 | 1,827 |
GMR Airports Ltd | 94.41 | 96.4 | 94.28 | 2,67,207 |
Vodafone Idea Ltd | 9.27 | 9.5 | 9.24 | 6,05,59,532 |
United Breweries Ltd | 1,803.95 | 1,833.45 | 1,795.15 | 5,00,674 |
Indian Railway Catering & Tourism Corporation Ltd | 703.4 | 717.25 | 703 | 81,729 |
Fortis Healthcare Ltd | 1,010.4 | 1,030 | 995.1 | 1,33,082 |
Jindal Stainless Ltd | 729.8 | 744 | 727.1 | 24,654 |
Muthoot Finance Ltd | 3,181.25 | 3,229 | 3,166.2 | 16,035 |
Coforge Ltd | 1,763.55 | 1,777.05 | 1,749.2 | 23,932 |
Yes Bank Ltd | 22.63 | 23.1 | 22.6 | 1,00,07,718 |
Solar Industries India Ltd | 13,374.25 | 13,700 | 13,348.95 | 4,260 |
Syngene International Ltd | 620.9 | 652.8 | 617 | 6,26,616 |
Rail Vikas Nigam Ltd | 317.7 | 327.65 | 317.15 | 1,91,421 |
Astral Ltd | 1,566.5 | 1,571.85 | 1,485.5 | 3,08,986 |
K P R Mill Ltd | 1,073.55 | 1,085.8 | 1,040.9 | 2,225 |
Motilal Oswal Financial Services Ltd | 988.45 | 997.25 | 976.6 | 22,753 |
IRB Infrastructure Developers Ltd | 44.87 | 45.24 | 44.28 | 8,86,402 |
Global Health Ltd | 1,280.2 | 1,290.8 | 1,228.25 | 1,84,013 |
AU Small Finance Bank Ltd | 881 | 892.8 | 875.5 | 2,99,632 |
Dixon Technologies (India) Ltd | 15,077.15 | 15,319.95 | 15,051 | 5,906 |
Oberoi Realty Ltd | 1,780 | 1,796.35 | 1,768.95 | 11,784 |
Adani Total Gas Ltd | 617.6 | 628.75 | 615.65 | 46,587 |
Waaree Energies Ltd | 3,368 | 3,413.25 | 3,337.65 | 46,597 |
One 97 Communications Ltd | 1,320.55 | 1,333.45 | 1,293.2 | 6,40,588 |
Indus Towers Ltd | 398.15 | 405 | 386.8 | 2,37,300 |
Endurance Technologies Ltd | 2,836.5 | 2,907 | 2,820.5 | 1,650 |
Aditya Birla Capital Ltd | 327.1 | 332.65 | 324.6 | 1,84,404 |
Tube Investments of India Ltd | 2,980.3 | 3,053 | 2,942 | 9,284 |
L&T Finance Ltd | 275.25 | 280.7 | 272.25 | 3,30,266 |
PB Fintech Ltd | 1,756.95 | 1,810 | 1,729.1 | 35,044 |
Kalyan Jewellers India Ltd | 512.5 | 524.95 | 510.2 | 1,78,756 |
JSW Infrastructure Ltd | 283.75 | 289.75 | 282 | 1,49,579 |
Gujarat Gas Ltd | 401.4 | 413.95 | 398.3 | 10,480 |
L&T Technology Services Ltd | 4,098.75 | 4,113 | 4,060.1 | 4,277 |
IDFC First Bank Ltd | 80.29 | 81.4 | 79.66 | 91,00,301 |
360 ONE WAM Ltd | 1,069.1 | 1,109.1 | 1,064.95 | 11,398 |
Bajaj Housing Finance Ltd | 109.35 | 109.9 | 108.55 | 5,63,484 |
Bandhan Bank Ltd | 152.95 | 156.9 | 151.35 | 5,06,900 |
Swiggy Ltd | 404 | 413.15 | 403 | 1,71,678 |
Dalmia Bharat Ltd | 2,044.6 | 2,067.45 | 2,030.55 | 7,804 |
KPIT Technologies Ltd | 1,159.1 | 1,161.75 | 1,144 | 9,748 |
Gujarat Fluorochemicals Ltd | 3,649.55 | 3,720.7 | 3,621.2 | 3,094 |
Hitachi Energy India Ltd | 20,206.4 | 20,566.75 | 20,069.3 | 14,020 |
FSN E-Commerce Ventures Ltd | 245.45 | 254.95 | 244.15 | 1,03,462 |
Kaynes Technology India Ltd | 6,356.05 | 6,899.95 | 6,310.1 | 71,287 |
Premier Energies Ltd | 1,004.8 | 1,041.15 | 1,000 | 84,719 |
Vishal Mega Mart Ltd | 140.95 | 143.85 | 140.65 | 3,35,744 |
Siemens Energy India Ltd | 3,186.4 | 3,300.3 | 3,150.05 | 18,559 |
NTPC Green Energy Ltd | 99.7 | 101.25 | 99.35 | 1,76,259 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
