₹16,007.94
(-175.9)
(-1.08%)
27 Feb , 2026 | 03:59 PM
Open
₹16,156.62
Prev. Close
₹16,183.84
Market Cap.
₹88,26,043.03
Div Yield
0.81
PE
34.89
PB
34.89
₹15,978.16
₹16,179.1
Performance
One Week (%)
-0.48
One Month (%)
3.11
One Year (%)
16.96
YTD (%)
12.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,592.55 | 1,615 | 1,585 | 19,065 |
Apollo Tyres Ltd | 454.2 | 463.1 | 452.35 | 3,44,227 |
Ashok Leyland Ltd | 211.1 | 214 | 210.4 | 7,26,809 |
Balkrishna Industries Ltd | 2,391.3 | 2,462 | 2,375 | 7,718 |
Berger Paints India Ltd | 456.05 | 458.85 | 454.85 | 7,187 |
Bharat Forge Ltd | 1,910.95 | 1,927.95 | 1,902 | 48,809 |
Blue Star Ltd | 1,940.8 | 1,966.8 | 1,932 | 20,068 |
Abbott India Ltd | 26,495.15 | 26,609.75 | 26,112.05 | 400 |
Exide Industries Ltd | 334.9 | 339.5 | 333 | 32,876 |
Colgate-Palmolive (India) Ltd | 2,253.6 | 2,300.9 | 2,244.6 | 20,011 |
Coromandel International Ltd | 2,221 | 2,330.5 | 2,211.35 | 14,479 |
CG Power & Industrial Solutions Ltd | 724.95 | 728.25 | 719.65 | 55,807 |
GE Vernova T&D India Ltd | 3,849.6 | 3,910.35 | 3,824.05 | 19,346 |
Escorts Kubota Ltd | 3,516.65 | 3,595.95 | 3,508 | 1,597 |
Glaxosmithkline Pharmaceuticals Ltd | 2,570 | 2,611.6 | 2,566.1 | 1,083 |
Hero MotoCorp Ltd | 5,709.6 | 5,797.1 | 5,690 | 11,547 |
Linde India Ltd | 6,724.05 | 6,894.25 | 6,718.85 | 1,248 |
Cummins India Ltd | 4,901.75 | 4,987 | 4,868.75 | 6,198 |
Max Financial Services Ltd | 1,813.75 | 1,854 | 1,807.6 | 4,459 |
MRF Ltd | 1,41,054.95 | 1,44,920 | 1,40,602.4 | 445 |
Schaeffler India Ltd | 4,361.35 | 4,438.65 | 4,280.75 | 6,362 |
Procter & Gamble Hygiene and Health Care Ltd | 11,354.75 | 11,470.3 | 11,253.75 | 301 |
SRF Ltd | 2,562.9 | 2,607.3 | 2,555.05 | 8,474 |
Supreme Industries Ltd | 3,974.25 | 4,023.9 | 3,961.5 | 18,279 |
Voltas Ltd | 1,563.85 | 1,582 | 1,536.6 | 54,967 |
Godfrey Phillips India Ltd | 2,116.75 | 2,161 | 2,066.6 | 76,713 |
Patanjali Foods Ltd | 509.95 | 518.1 | 503 | 51,431 |
Honeywell Automation India Ltd | 30,947.4 | 31,250.35 | 30,905 | 66 |
Godrej Industries Ltd | 987.9 | 1,025.15 | 979.05 | 3,529 |
3M India Ltd | 37,531.55 | 37,815 | 36,350.7 | 334 |
Tata Communications Ltd | 1,596.25 | 1,669.95 | 1,580.1 | 20,296 |
Steel Authority of India Ltd | 166 | 167.95 | 164 | 56,35,167 |
NLC India Ltd | 259.95 | 261.35 | 258.6 | 57,435 |
National Aluminium Company Ltd | 354.85 | 362.1 | 353.35 | 1,08,601 |
Hindustan Petroleum Corporation Ltd | 439.1 | 443.95 | 436.05 | 1,05,234 |
Bharat Heavy Electricals Ltd | 264.85 | 267.9 | 262.9 | 4,78,623 |
Tata Elxsi Ltd | 4,512.4 | 4,598.05 | 4,493.5 | 13,266 |
UPL Ltd | 637.05 | 643.2 | 631.8 | 79,555 |
Lloyds Metals & Energy Ltd | 1,232.65 | 1,267.45 | 1,229.05 | 1,14,042 |
P I Industries Ltd | 3,108.75 | 3,192.45 | 3,094.5 | 3,783 |
Lupin Ltd | 2,301.35 | 2,336 | 2,292 | 26,568 |
CRISIL Ltd | 4,376.4 | 4,483.65 | 4,350 | 1,572 |
Mphasis Ltd | 2,296.8 | 2,356.25 | 2,284.25 | 12,346 |
Dabur India Ltd | 518.55 | 525 | 512 | 47,277 |
Ipca Laboratories Ltd | 1,531.45 | 1,535.95 | 1,503 | 36,531 |
Federal Bank Ltd | 299.95 | 301.75 | 297 | 2,74,663 |
LIC Housing Finance Ltd | 537.55 | 546.4 | 534.8 | 30,600 |
Aurobindo Pharma Ltd | 1,221.55 | 1,239.6 | 1,215 | 44,119 |
KEI Industries Ltd | 5,080.4 | 5,108 | 4,936.25 | 11,231 |
Thermax Ltd | 3,114.75 | 3,163.95 | 3,077.25 | 2,673 |
Poonawalla Fincorp Ltd | 454.65 | 465 | 450.05 | 37,052 |
Oil India Ltd | 483.95 | 490.6 | 470.55 | 4,16,809 |
UCO Bank | 29.62 | 30.12 | 29.55 | 3,29,050 |
General Insurance Corporation of India | 382.8 | 391.25 | 381 | 11,797 |
IndusInd Bank Ltd | 959 | 968 | 951.05 | 2,95,692 |
Central Bank of India | 40.08 | 40.78 | 39.95 | 7,48,286 |
Bank of Maharashtra | 74.85 | 76.99 | 73.8 | 37,79,224 |
Bank of India | 176.2 | 178.45 | 175.2 | 2,02,944 |
Cochin Shipyard Ltd | 1,492.9 | 1,504.35 | 1,474.3 | 36,027 |
Indian Overseas Bank | 36.44 | 37.06 | 36.32 | 4,02,229 |
Indian Bank | 989.95 | 1,000 | 979.9 | 44,724 |
Phoenix Mills Ltd | 1,661.85 | 1,710.2 | 1,651.6 | 8,042 |
NMDC Ltd | 81.8 | 83.23 | 81.01 | 11,16,109 |
SJVN Ltd | 73.08 | 74.22 | 72.95 | 1,06,536 |
Hexaware Technologies Ltd | 473.65 | 479.85 | 472.1 | 50,058 |
Housing & Urban Development Corporation Ltd | 186.6 | 190.1 | 185.3 | 5,89,011 |
New India Assurance Company Ltd | 147.3 | 149 | 146.3 | 16,905 |
Uno Minda Ltd | 1,188.6 | 1,226.4 | 1,183 | 11,043 |
APL Apollo Tubes Ltd | 2,232.55 | 2,253.3 | 2,217.7 | 10,653 |
Page Industries Ltd | 32,120.2 | 32,407.2 | 31,750 | 560 |
NHPC Ltd | 75.36 | 76.46 | 75.05 | 6,12,182 |
Marico Ltd | 788.2 | 806.05 | 787 | 26,876 |
Container Corporation Of India Ltd | 495.65 | 501.2 | 490.45 | 30,489 |
Nippon Life India Asset Management Ltd | 930.35 | 945.85 | 925.8 | 26,561 |
Oracle Financial Services Software Ltd | 6,924.2 | 6,986.55 | 6,834.8 | 9,022 |
Prestige Estates Projects Ltd | 1,391.6 | 1,433.95 | 1,385.6 | 7,727 |
Ajanta Pharma Ltd | 2,995 | 3,031.45 | 2,902 | 7,320 |
Suzlon Energy Ltd | 42.7 | 43.28 | 42.45 | 62,71,776 |
Gland Pharma Ltd | 1,823 | 1,864 | 1,807.25 | 2,403 |
Jubilant Foodworks Ltd | 519.4 | 536 | 508.05 | 74,187 |
Biocon Ltd | 389.75 | 396.85 | 389 | 36,643 |
Bharti Hexacom Ltd | 1,601.45 | 1,668.3 | 1,588.65 | 3,868 |
Indian Renewable Energy Development Agency Ltd | 122.3 | 124.5 | 122 | 3,68,100 |
Godrej Properties Ltd | 1,729.35 | 1,816.95 | 1,725 | 11,755 |
Mahindra & Mahindra Financial Services Ltd | 374.95 | 384.5 | 371.3 | 62,998 |
J K Cements Ltd | 5,653.1 | 5,768.05 | 5,580 | 2,471 |
Bharat Dynamics Ltd | 1,265.35 | 1,275.75 | 1,249 | 29,838 |
Persistent Systems Ltd | 4,734.4 | 4,922 | 4,712.05 | 38,287 |
Tata Technologies Ltd | 585.45 | 596 | 580.1 | 69,851 |
Sona BLW Precision Forgings Ltd | 534.45 | 545.9 | 531.05 | 29,100 |
Torrent Power Ltd | 1,565.8 | 1,604.3 | 1,556.65 | 36,126 |
Info Edge (India) Ltd | 1,031.7 | 1,065.45 | 1,022 | 1,04,842 |
Alkem Laboratories Ltd | 5,638.65 | 5,801.95 | 5,624.75 | 1,432 |
Petronet LNG Ltd | 323.35 | 326.4 | 314.05 | 3,12,760 |
SBI Cards & Payment Services Ltd | 777.85 | 792.85 | 761.5 | 20,524 |
Glenmark Pharmaceuticals Ltd | 2,137.7 | 2,160 | 2,119.2 | 26,863 |
AWL Agri Business Ltd | 189 | 190.15 | 188.2 | 58,013 |
Indraprastha Gas Ltd | 171.15 | 172.1 | 170.05 | 55,555 |
Zydus Lifesciences Ltd | 922.5 | 938.15 | 917.8 | 19,139 |
HDFC Asset Management Company Ltd | 2,704.8 | 2,750.65 | 2,688.1 | 52,606 |
ICICI Prudential Life Insurance Company Ltd | 654.45 | 683 | 649.05 | 48,598 |
AIA Engineering Ltd | 3,827.8 | 3,905.95 | 3,815 | 836 |
GMR Airports Ltd | 100.65 | 102.24 | 99.6 | 1,80,082 |
Vodafone Idea Ltd | 10.61 | 10.94 | 10.53 | 2,30,83,679 |
United Breweries Ltd | 1,603.65 | 1,614.2 | 1,581.05 | 1,133 |
Indian Railway Catering & Tourism Corporation Ltd | 571.25 | 595.15 | 558.2 | 9,58,902 |
Fortis Healthcare Ltd | 942.1 | 976.05 | 938.5 | 1,09,932 |
Jindal Stainless Ltd | 775.25 | 811.85 | 770.5 | 28,651 |
Muthoot Finance Ltd | 3,353.25 | 3,441.3 | 3,333.45 | 55,523 |
Coforge Ltd | 1,186.35 | 1,234.9 | 1,183.3 | 1,39,762 |
Yes Bank Ltd | 20.73 | 21.05 | 20.67 | 37,50,069 |
Multi Commodity Exchange of India Ltd | 2,444.35 | 2,482 | 2,432.75 | 1,86,354 |
Rail Vikas Nigam Ltd | 316.55 | 320.9 | 314 | 6,09,064 |
Astral Ltd | 1,667.2 | 1,685.5 | 1,652.8 | 11,151 |
K P R Mill Ltd | 898.1 | 913.4 | 890.5 | 7,638 |
Motilal Oswal Financial Services Ltd | 725.15 | 735.65 | 712.6 | 34,089 |
IRB Infrastructure Developers Ltd | 41.7 | 41.9 | 41.04 | 7,11,533 |
Authum Investment & Infrastructure Ltd | 481.75 | 489 | 481 | 12,334 |
Global Health Ltd | 1,140.95 | 1,166.9 | 1,131.5 | 3,147 |
AU Small Finance Bank Ltd | 958.65 | 973.25 | 951.6 | 1,23,336 |
Dixon Technologies (India) Ltd | 10,538.7 | 10,617.85 | 10,071.35 | 1,69,496 |
Oberoi Realty Ltd | 1,526.65 | 1,567.95 | 1,502 | 10,124 |
Adani Total Gas Ltd | 512 | 517.65 | 511 | 15,146 |
Waaree Energies Ltd | 2,709.6 | 2,765 | 2,686.5 | 2,28,357 |
One 97 Communications Ltd | 1,096.15 | 1,132 | 1,087.9 | 86,282 |
Indus Towers Ltd | 454.6 | 461.45 | 452.5 | 4,57,920 |
Endurance Technologies Ltd | 2,656.65 | 2,675.25 | 2,609.35 | 3,234 |
Aditya Birla Capital Ltd | 344 | 358.95 | 338.3 | 6,35,238 |
Tube Investments of India Ltd | 2,753.05 | 2,765 | 2,696.15 | 25,260 |
L&T Finance Ltd | 284.35 | 299.9 | 279.1 | 9,65,930 |
PB Fintech Ltd | 1,482.35 | 1,533.05 | 1,474.95 | 35,432 |
Kalyan Jewellers India Ltd | 409.95 | 417.75 | 406.8 | 2,39,908 |
JSW Infrastructure Ltd | 254.85 | 259.4 | 252.7 | 58,574 |
Gujarat Gas Ltd | 407 | 408.85 | 404.15 | 13,403 |
L&T Technology Services Ltd | 3,521.45 | 3,535 | 3,314 | 13,382 |
Laurus Labs Ltd | 1,074.75 | 1,099.5 | 1,068 | 94,643 |
IDFC First Bank Ltd | 73.48 | 73.8 | 71.9 | 59,96,692 |
360 ONE WAM Ltd | 1,102.7 | 1,129.65 | 1,092.75 | 21,854 |
Bajaj Housing Finance Ltd | 87.03 | 87.6 | 86.7 | 2,34,182 |
Swiggy Ltd | 302.1 | 308.95 | 298.9 | 4,81,914 |
Dalmia Bharat Ltd | 1,990.1 | 2,064.5 | 1,982.3 | 1,09,082 |
KPIT Technologies Ltd | 771.6 | 808.25 | 769 | 83,215 |
Gujarat Fluorochemicals Ltd | 3,483.25 | 3,513.6 | 3,399.05 | 1,037 |
Hitachi Energy India Ltd | 25,588.35 | 25,799 | 25,308 | 4,337 |
FSN E-Commerce Ventures Ltd | 265.5 | 268.05 | 262.2 | 2,61,839 |
Kaynes Technology India Ltd | 3,853 | 3,957.1 | 3,822.6 | 74,127 |
Premier Energies Ltd | 732.85 | 741 | 720.55 | 1,36,266 |
Vishal Mega Mart Ltd | 117.8 | 121.25 | 117.35 | 1,34,12,753 |
ITC Hotels Ltd | 176.15 | 178.2 | 175.65 | 79,747 |
NTPC Green Energy Ltd | 90.11 | 90.35 | 89.25 | 2,06,479 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
