₹15,710.07
(40.56)
(0.25%)
27 May , 2025 | 03:59 PM
Open
₹15,695.4
Prev. Close
₹15,669.5
Market Cap.
₹80,71,217.9
Div Yield
0.69
PE
35.29
PB
35.29
₹15,622.86
₹15,728.22
Performance
One Week (%)
1.82
One Month (%)
5.01
One Year (%)
5.95
YTD (%)
10.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,935.7 | 1,963.85 | 1,927.25 | 14,508 |
Apollo Tyres Ltd | 493.65 | 498.65 | 492.65 | 17,524 |
Ashok Leyland Ltd | 239.55 | 241.6 | 238.05 | 7,13,497 |
SKF India Ltd | 4,588.8 | 4,604.75 | 4,530 | 472 |
Balkrishna Industries Ltd | 2,475.95 | 2,522 | 2,466.7 | 52,944 |
Bayer CropScience Ltd | 5,677.4 | 5,854.1 | 5,491.65 | 55,048 |
Berger Paints India Ltd | 551.05 | 552.75 | 544.6 | 17,495 |
Bharat Forge Ltd | 1,249.55 | 1,259.65 | 1,235.05 | 22,759 |
Blue Star Ltd | 1,551.5 | 1,567.7 | 1,548.05 | 11,270 |
Abbott India Ltd | 30,436.65 | 30,493.8 | 30,210.15 | 182 |
Exide Industries Ltd | 385.3 | 388.45 | 375.55 | 1,73,555 |
Colgate-Palmolive (India) Ltd | 2,514.25 | 2,519.35 | 2,490 | 34,117 |
Coromandel International Ltd | 2,411.95 | 2,440.05 | 2,389 | 6,672 |
CG Power & Industrial Solutions Ltd | 694.95 | 701 | 690.7 | 77,296 |
Deepak Nitrite Ltd | 2,038.15 | 2,111.05 | 2,032.85 | 37,108 |
Escorts Kubota Ltd | 3,532.15 | 3,549.3 | 3,464.1 | 9,971 |
Glaxosmithkline Pharmaceuticals Ltd | 3,118.75 | 3,144.1 | 2,956.2 | 45,522 |
Grindwell Norton Ltd | 1,785.95 | 1,798 | 1,750 | 4,239 |
Indian Hotels Co Ltd | 770.4 | 782.95 | 761.75 | 73,977 |
Linde India Ltd | 7,512.65 | 7,662.4 | 7,496.45 | 4,403 |
Cummins India Ltd | 2,973.65 | 2,984.5 | 2,923.15 | 9,755 |
Max Financial Services Ltd | 1,483.6 | 1,488.05 | 1,450.05 | 10,557 |
MRF Ltd | 1,43,991.5 | 1,46,810.2 | 1,43,570 | 677 |
Schaeffler India Ltd | 3,995.8 | 4,067.85 | 3,975.3 | 1,870 |
Procter & Gamble Hygiene and Health Care Ltd | 14,213.35 | 14,522.25 | 14,076.95 | 1,960 |
SRF Ltd | 2,882.8 | 2,904.3 | 2,873 | 5,750 |
Sundram Fasteners Ltd | 1,006 | 1,019.1 | 1,000.85 | 2,811 |
Supreme Industries Ltd | 4,200.6 | 4,221 | 4,006.55 | 15,285 |
Tata Chemicals Ltd | 900.5 | 903.85 | 880 | 1,26,909 |
Voltas Ltd | 1,261.35 | 1,269 | 1,248.9 | 49,025 |
Patanjali Foods Ltd | 1,740.85 | 1,755 | 1,723 | 27,101 |
Honeywell Automation India Ltd | 38,123.1 | 38,195.8 | 37,278.8 | 52 |
3M India Ltd | 30,039 | 30,360 | 29,900 | 111 |
Timken India Ltd | 3,126.4 | 3,190.75 | 3,001.05 | 9,049 |
Tata Communications Ltd | 1,687.55 | 1,698.85 | 1,670 | 3,708 |
Steel Authority of India Ltd | 128.55 | 129.4 | 126.9 | 7,58,021 |
NLC India Ltd | 238.45 | 241.3 | 238.05 | 33,971 |
Hindustan Petroleum Corporation Ltd | 411.35 | 415.45 | 406.4 | 85,749 |
Bharat Heavy Electricals Ltd | 260.3 | 263.4 | 258.45 | 5,41,811 |
Tata Elxsi Ltd | 6,413.9 | 6,499.25 | 6,363.15 | 6,986 |
UPL Ltd | 630.25 | 635.95 | 627 | 42,071 |
Mangalore Refinery And Petrochemicals Ltd | 140.7 | 142.7 | 139.45 | 61,847 |
Lloyds Metals & Energy Ltd | 1,358.8 | 1,381.1 | 1,325.55 | 18,708 |
P I Industries Ltd | 3,753.5 | 3,794.8 | 3,667.5 | 8,292 |
Lupin Ltd | 1,969.5 | 1,997.7 | 1,965.15 | 80,023 |
CRISIL Ltd | 5,203.15 | 5,232 | 5,102.9 | 2,726 |
Mphasis Ltd | 2,536.7 | 2,575.95 | 2,515 | 3,280 |
Ipca Laboratories Ltd | 1,463 | 1,477 | 1,453.6 | 2,847 |
Federal Bank Ltd | 202.5 | 203.35 | 201.35 | 2,97,731 |
LIC Housing Finance Ltd | 600.6 | 605 | 597.4 | 44,245 |
Aurobindo Pharma Ltd | 1,190.95 | 1,207.2 | 1,165.05 | 67,961 |
KEI Industries Ltd | 3,531.05 | 3,568.3 | 3,488.75 | 20,589 |
Thermax Ltd | 3,456.9 | 3,493.05 | 3,441.05 | 5,269 |
Poonawalla Fincorp Ltd | 400.3 | 401.55 | 392.45 | 60,772 |
Oil India Ltd | 431.1 | 432.55 | 425.55 | 1,11,932 |
UCO Bank | 31.03 | 31.28 | 30.77 | 5,36,065 |
General Insurance Corporation of India | 416.25 | 435.95 | 414.8 | 95,352 |
Central Bank of India | 37.33 | 37.5 | 36.92 | 6,55,190 |
Bank of Maharashtra | 50.97 | 51.56 | 50.56 | 2,91,756 |
Bank of India | 116.7 | 117.95 | 116.15 | 1,69,983 |
Cochin Shipyard Ltd | 1,925.95 | 1,952.8 | 1,885.3 | 3,96,950 |
Punjab & Sind Bank | 30.59 | 30.94 | 30.06 | 87,642 |
Indian Bank | 597.25 | 599.55 | 586.4 | 23,025 |
Phoenix Mills Ltd | 1,611.05 | 1,622.6 | 1,594.3 | 20,194 |
Emami Ltd | 589.55 | 598.7 | 584.3 | 17,863 |
NMDC Ltd | 72.76 | 73.52 | 72.11 | 6,56,075 |
SJVN Ltd | 102.71 | 103.34 | 101 | 7,70,440 |
Housing & Urban Development Corporation Ltd | 240.1 | 240.8 | 236.4 | 4,84,184 |
New India Assurance Company Ltd | 182.65 | 184.7 | 180.8 | 33,467 |
Uno Minda Ltd | 1,010.2 | 1,022.05 | 996 | 20,271 |
APL Apollo Tubes Ltd | 1,842.6 | 1,851 | 1,818.25 | 9,050 |
Page Industries Ltd | 46,790.25 | 47,500 | 46,635 | 166 |
NHPC Ltd | 87.21 | 87.43 | 86.5 | 5,51,123 |
Marico Ltd | 715.6 | 717.25 | 701.7 | 20,088 |
Container Corporation Of India Ltd | 768.4 | 771.55 | 736.75 | 1,67,665 |
Nippon Life India Asset Management Ltd | 745.45 | 749.8 | 717 | 92,816 |
Mazagon Dock Shipbuilders Ltd | 3,624.65 | 3,683.6 | 3,553.25 | 4,89,272 |
Oracle Financial Services Software Ltd | 8,395.05 | 8,499.6 | 8,370 | 1,580 |
Prestige Estates Projects Ltd | 1,445.25 | 1,447.45 | 1,412 | 8,783 |
Ajanta Pharma Ltd | 2,585.1 | 2,597.6 | 2,580 | 1,320 |
Suzlon Energy Ltd | 65.41 | 66 | 63.63 | 89,30,863 |
Gland Pharma Ltd | 1,528.85 | 1,555 | 1,516 | 5,424 |
Jubilant Foodworks Ltd | 666.7 | 668.85 | 659.4 | 37,689 |
Biocon Ltd | 335.4 | 335.8 | 330.3 | 37,566 |
Sun TV Network Ltd | 630.1 | 637.3 | 628.5 | 1,899 |
Bharti Hexacom Ltd | 1,729.7 | 1,767.95 | 1,673.9 | 31,428 |
Indian Renewable Energy Development Agency Ltd | 175.15 | 175.55 | 171.3 | 12,70,016 |
Godrej Properties Ltd | 2,246.05 | 2,268.95 | 2,209.9 | 37,659 |
Mahindra & Mahindra Financial Services Ltd | 258.25 | 259.6 | 253.6 | 93,140 |
J K Cements Ltd | 5,289.55 | 5,412.8 | 5,254.9 | 6,875 |
Bharat Dynamics Ltd | 1,959.8 | 1,991 | 1,905.55 | 3,32,497 |
Metro Brands Ltd | 1,198.9 | 1,238.75 | 1,188.4 | 8,352 |
Persistent Systems Ltd | 5,647 | 5,723.2 | 5,616 | 6,824 |
Tata Technologies Ltd | 772.85 | 781.25 | 762.45 | 1,13,614 |
Sona BLW Precision Forgings Ltd | 545 | 549.5 | 541.5 | 34,200 |
Torrent Power Ltd | 1,424.1 | 1,430 | 1,415 | 10,060 |
Info Edge (India) Ltd | 1,454.65 | 1,482.95 | 1,424.45 | 43,210 |
Alkem Laboratories Ltd | 5,259.3 | 5,290.5 | 5,215.05 | 2,071 |
Petronet LNG Ltd | 316.75 | 320.4 | 313.85 | 60,560 |
SBI Cards & Payment Services Ltd | 915.85 | 918 | 899.25 | 21,413 |
Glenmark Pharmaceuticals Ltd | 1,384.05 | 1,403 | 1,378.3 | 12,163 |
AWL Agri Business Ltd | 267.75 | 276 | 257.15 | 6,77,790 |
Indraprastha Gas Ltd | 206.15 | 206.75 | 203.4 | 23,747 |
Zydus Lifesciences Ltd | 918.05 | 921.15 | 912.9 | 34,555 |
HDFC Asset Management Company Ltd | 4,808 | 4,838.85 | 4,776.1 | 1,971 |
AIA Engineering Ltd | 3,392.75 | 3,402.45 | 3,357.7 | 778 |
Max Healthcare Institute Ltd | 1,158.6 | 1,187 | 1,154 | 15,702 |
GMR Airports Ltd | 86.74 | 87.3 | 86.08 | 4,41,131 |
United Breweries Ltd | 2,030.5 | 2,099.55 | 2,009.55 | 1,694 |
Indian Railway Catering & Tourism Corporation Ltd | 793.45 | 797.1 | 785.35 | 54,012 |
Fortis Healthcare Ltd | 704.9 | 716.8 | 699.1 | 28,448 |
Jindal Stainless Ltd | 647.45 | 658.45 | 644 | 20,904 |
Muthoot Finance Ltd | 2,062.4 | 2,109.35 | 2,060 | 11,450 |
Coforge Ltd | 8,460.85 | 8,478.1 | 8,397.45 | 5,770 |
Yes Bank Ltd | 21.13 | 21.2 | 20.88 | 1,10,19,917 |
Solar Industries India Ltd | 15,892.35 | 16,026.3 | 15,563.35 | 9,487 |
Syngene International Ltd | 654 | 657 | 648 | 40,855 |
Rail Vikas Nigam Ltd | 415.4 | 420.9 | 407.25 | 10,41,596 |
Astral Ltd | 1,526.75 | 1,529.4 | 1,494.2 | 46,052 |
K P R Mill Ltd | 1,156.55 | 1,172.4 | 1,144.4 | 16,398 |
Motilal Oswal Financial Services Ltd | 778.35 | 786.55 | 773.25 | 60,368 |
ZF Commercial Vehicle Control System India Ltd | 13,055.3 | 13,234.5 | 12,940 | 432 |
IRB Infrastructure Developers Ltd | 51.15 | 51.75 | 50.64 | 3,44,649 |
Star Health & Allied Insurance Company Ltd | 465.75 | 470.05 | 455.95 | 31,152 |
Global Health Ltd | 1,211.6 | 1,216.55 | 1,194.45 | 3,040 |
AU Small Finance Bank Ltd | 700.95 | 716.7 | 695 | 48,439 |
Dixon Technologies (India) Ltd | 15,080.2 | 15,295 | 14,990 | 25,936 |
Oberoi Realty Ltd | 1,750.85 | 1,761 | 1,730 | 17,563 |
One 97 Communications Ltd | 866.85 | 879.75 | 862.25 | 2,51,574 |
Indus Towers Ltd | 383.85 | 385.95 | 377.2 | 76,818 |
Endurance Technologies Ltd | 2,450.5 | 2,515 | 2,386.3 | 2,238 |
Aditya Birla Capital Ltd | 221 | 223 | 217.1 | 86,631 |
Aditya Birla Fashion & Retail Ltd | 88 | 90.05 | 86.3 | 11,81,624 |
Tube Investments of India Ltd | 3,047.1 | 3,056.8 | 3,000.75 | 5,596 |
L&T Finance Ltd | 172.25 | 173.6 | 170.05 | 2,34,330 |
PB Fintech Ltd | 1,785.7 | 1,801.7 | 1,752 | 23,986 |
Kalyan Jewellers India Ltd | 562.8 | 575.8 | 560.5 | 2,54,032 |
JSW Infrastructure Ltd | 286.3 | 287.75 | 284.25 | 1,45,999 |
Gujarat Gas Ltd | 460.05 | 461.6 | 454.15 | 15,905 |
L&T Technology Services Ltd | 4,444.5 | 4,502.65 | 4,432 | 3,865 |
IDFC First Bank Ltd | 68.1 | 68.3 | 65.95 | 20,68,775 |
Bandhan Bank Ltd | 168.95 | 170.7 | 165.7 | 5,68,984 |
Delhivery Ltd | 363.45 | 369.75 | 360.85 | 1,94,310 |
Dalmia Bharat Ltd | 2,065.2 | 2,068.05 | 2,028 | 6,153 |
Vedant Fashions Ltd | 764.3 | 777.4 | 736.65 | 14,286 |
KPIT Technologies Ltd | 1,330.05 | 1,360 | 1,322.3 | 33,901 |
Gujarat Fluorochemicals Ltd | 3,997 | 4,053.75 | 3,947.1 | 7,877 |
Hitachi Energy India Ltd | 17,327.8 | 17,425.7 | 16,402.5 | 7,557 |
FSN E-Commerce Ventures Ltd | 200.9 | 202.9 | 199.4 | 1,66,255 |
Motherson Sumi Wiring India Ltd | 59.34 | 59.76 | 58.46 | 1,52,280 |
UltraTech Cement, ITC, NTPC and Grasim Industries were the top losers in the Nifty pack of stocks.
27 May 2025|01:57 PM
On May 26, Sensex was up 455.37 points to end at 82,176.45. Meanwhile, the Nifty was up 148.00 points to close its day at 25,001.15.
27 May 2025|08:56 AM
Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.
27 May 2025|06:36 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
