BSE 150 MidCap Index

1,752

1,776

1,745.7

5,048

519.5

521

505

63,383

186.1

189.2

184.85

2,94,821

2,384

2,397.05

2,376.2

37,132

528.35

531.75

521.8

8,640

1,473.95

1,506.3

1,470.05

16,922

1,823.7

1,876.85

1,806.4

1,36,187

28,429.9

28,499.95

28,005.05

7,652

363.65

367.85

361.9

78,030

2,089.15

2,096.15

2,072

11,72,712

2,311.6

2,316.75

2,271.2

7,341

637.85

646.6

634.1

1,09,453

3,080.35

3,100

3,045

7,261

3,947.55

3,998.95

3,924

4,046

2,482.25

2,501.15

2,442

2,719

5,999.8

6,036

5,968.75

16,822

5,953.65

5,970

5,880.95

633

4,129.15

4,326.7

4,117.5

31,041

1,731.3

1,746.5

1,644.8

35,886

1,50,097.15

1,51,450

1,49,700

181

3,780.2

3,821.7

3,751

7,824

12,891

12,960.75

12,800.6

50

3,051.35

3,094.5

2,957.9

12,734

3,636.7

3,648.95

3,588.2

3,089

1,486.15

1,504.6

1,473.85

69,155

2,180.85

2,277.8

2,170

47,865

575.2

580.8

567.7

2,09,876

34,228.25

34,385

34,001.05

12,136

1,020.2

1,023.35

997.6

1,856

35,036.1

36,199.9

34,911.65

111

1,804.2

1,820

1,795.3

3,277

146.35

152.75

146

20,01,482

274.15

276.9

268.8

1,10,044

346.7

351.85

333.45

31,57,026

481.3

493.35

474.5

2,07,614

296.95

302.6

294.8

7,25,378

5,343.15

5,390.05

5,309.55

2,857

799.25

807

797.55

1,76,869

1,318.35

1,339.75

1,313.65

14,127

3,276.5

3,282.4

3,237.9

2,235

2,151.95

2,164.1

2,078

2,18,567

4,661.9

4,700

4,442.1

22,146

2,816.65

2,837.7

2,796.45

1,926

520.35

522.5

502.6

1,00,170

1,469.3

1,473.95

1,404.15

22,123

256.5

264.35

254.8

2,65,981

539.8

544.7

538.5

17,770

1,231.7

1,238.4

1,205.55

62,056

4,524

4,577

4,507.75

1,741

3,083.75

3,108.75

3,000.05

1,911

479.15

490.55

477.05

49,794

425.55

426.5

417.05

61,482

29.88

30.4

29.76

7,56,689

371.75

378.2

371

14,782

914.75

924.15

887.4

2,49,689

38.41

38.95

38.29

5,57,090

64.43

65.04

63.7

20,34,166

150.65

153.2

149.7

7,07,795

1,605.8

1,633.4

1,602.05

64,936

36.67

37.6

36.54

6,67,393

861.6

872.75

855.4

33,127

1,950.75

1,957.85

1,913.6

45,884

83.83

84.8

83.18

13,26,382

84.32

87.23

83.6

16,24,087

739.45

744.9

732.55

9,215

224.85

228.2

223.35

5,07,395

153.65

155.35

152.7

23,419

1,320.35

1,344

1,309

7,494

1,947.3

1,983.95

1,938.5

22,870

35,338.75

35,524.85

35,005

4,418

83.52

83.97

82.72

5,51,615

779.2

780

767.05

25,841

529.8

530.9

525.5

38,536

890.5

897.75

884

5,95,922

7,591.35

7,699

7,575

1,609

1,654.05

1,676.45

1,648.35

13,688

2,847.2

2,905.45

2,795

9,968

53.45

53.99

52.86

37,49,914

1,697.3

1,709.3

1,690

1,205

546

550.7

532.75

62,736

385.05

394.3

383.1

57,069

1,788.05

1,818

1,767.25

9,794

143.5

146

142.35

3,73,124

2,126.2

2,142.25

2,107.1

12,588

374.45

387.25

372.3

1,38,277

5,743.25

5,777.85

5,650

48,407

1,542.15

1,564.8

1,524.8

1,50,736

6,241.85

6,294.65

6,178

9,972

648.9

654.2

645.3

50,107

475.8

480.7

469.5

45,845

1,408.3

1,410

1,391.55

20,719

1,336.3

1,357

1,326.65

12,437

5,652.25

5,660

5,571.95

1,596

295.1

295.9

284

1,22,269

901.75

906.55

873

34,699

2,074.5

2,079.9

2,022.7

5,432

230.7

234.9

229.75

1,14,329

190.5

191.35

189.1

70,377

931.25

932.9

918

9,952

2,621.55

2,666.3

2,616

23,849

688

697.35

685.45

36,622

4,069.65

4,114.4

4,025.5

1,472

104.45

105.7

103.35

1,77,193

11.59

11.66

11.31

6,14,52,690

1,591.45

1,594.4

1,566.05

3,676

671.1

676.2

667.7

59,894

945.45

950.7

912.55

1,14,037

861.6

871.35

856.8

24,366

3,941.4

3,994.75

3,915.95

22,772

1,657.5

1,661.95

1,634

68,543

22.81

23.2

22.66

1,64,66,128

2,248.4

2,271.35

2,190

1,31,844

358.7

367.55

354.3

3,20,897

1,487.25

1,505.15

1,480.1

9,315

909.1

914

892.55

10,671

854.3

870

851.75

46,807

41.88

42.44

41.78

8,28,737

3,148

3,154

3,102.05

3,730

1,210.55

1,244.2

1,205.05

7,291

1,008.4

1,018.25

1,001.4

16,119

11,736.95

12,149.3

11,662.1

29,685

1,727.15

1,750.75

1,681.45

2,773

569.95

581.7

568.65

93,370

2,634.2

2,726

2,598.15

2,26,521

1,332.15

1,337.95

1,317.5

58,335

432.05

436.3

430.1

1,33,666

2,569.3

2,576.95

2,545.65

1,457

360.7

369.25

358.4

1,04,507

2,548.55

2,559

2,518.85

2,08,301

319.35

329.4

316.8

7,03,192

1,743.35

1,784.9

1,733.1

21,962

500.6

507.2

496.2

1,38,642

278.3

282.15

276.6

95,932

437.5

444.2

431.85

36,829

4,303.45

4,406.15

4,280

3,195

1,115.8

1,129.25

1,105.6

26,094

84.71

86.03

84.28

16,42,277

1,187

1,209.8

1,175.85

7,811

96.98

98.33

96.65

8,89,948

361.3

379.75

356.25

12,32,011

2,114.85

2,141.35

2,110.15

1,661

1,139.6

1,154.6

1,131.2

42,114

3,488.15

3,558.6

3,477.2

1,641

18,828.15

19,154.65

18,569

1,393

269

271.25

267.3

58,820

3,790.4

4,018.45

3,710.4

2,47,652

762.15

789.65

748.1

2,81,918

131.5

134.55

128.7

19,09,995

200.1

200.5

196.45

3,05,217

93.94

96.01

93.8

4,79,470