BSE 150 Midcap Index Share Price Today

BSE 150 MidCap SHARE PRICE

Select Index

17,002.05

(79.59)(0.47%)

20 Jul , 2026 | 03:54 PM

Open

16,922.46

Prev. Close

16,922.46

Market Cap.

₹97,64,316.68

Div Yield

0.69

29.44

Select

16,879.22

Select price range

17,026.86

Performance

One Week (%)

-0.46

One Month (%)

1.69

One Year (%)

3.52

YTD (%)

15.88

Invest wise with Expert advice

BSE 150 MidCap LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,379.45	1,388.85	1,361.7	9,428
Apollo Tyres Ltd	428	431.25	426.05	11,403
Ashok Leyland Ltd	154.85	155.5	152.9	3,71,390
Balkrishna Industries Ltd	2,060.25	2,080	2,048	5,516
Berger Paints India Ltd	491.2	498.2	489.3	12,983
Bharat Forge Ltd	2,208.1	2,216	2,167.5	1,85,171
Blue Star Ltd	1,713.45	1,717.9	1,660.55	1,58,622
Abbott India Ltd	28,300	28,353.45	27,983.95	746
Exide Industries Ltd	436.95	443.5	434.3	2,77,295
Colgate-Palmolive (India) Ltd	2,118.4	2,124.35	2,025.1	33,728
Coromandel International Ltd	2,019	2,044.35	2,015.25	1,976
CG Power & Industrial Solutions Ltd	912.4	914.95	894.8	1,31,803
GE Vernova T&D India Ltd	4,443.35	4,500.95	4,352.1	40,293
Escorts Kubota Ltd	2,968	3,035	2,936	14,786
Glaxosmithkline Pharmaceuticals Ltd	2,494.1	2,499	2,447.25	5,238
Hero MotoCorp Ltd	4,977.4	4,985	4,895.95	22,776
Linde India Ltd	7,005.95	7,122.95	6,978.2	684
Max Financial Services Ltd	1,544.05	1,560.3	1,530	3,914
MRF Ltd	1,32,610	1,32,959.95	1,30,600	220
Schaeffler India Ltd	4,155.5	4,218.6	4,135	3,571
Procter & Gamble Hygiene and Health Care Ltd	8,713.9	8,749.8	8,690	577
SRF Ltd	2,875	2,894.35	2,845.5	13,930
Supreme Industries Ltd	3,439.6	3,480	3,425.85	3,439
Voltas Ltd	1,354.7	1,361	1,327	11,827
Godfrey Phillips India Ltd	2,133	2,148.55	2,087.5	23,534
Patanjali Foods Ltd	339.75	342.5	335.35	3,14,204
Godrej Industries Ltd	1,365.7	1,377.45	1,339.9	19,015
Piramal Finance Ltd	2,161	2,173.4	2,111.6	16,284
3M India Ltd	35,250	35,524.8	34,728.45	340
Radico Khaitan Ltd	4,130.6	4,193.05	4,094.4	16,626
Tata Communications Ltd	1,822	1,860	1,816.55	7,151
Steel Authority of India Ltd	162.65	165.3	162.35	3,39,492
NLC India Ltd	297.65	300.05	293.9	97,830
National Aluminium Company Ltd	342.95	349.5	342.05	1,25,120
Hindustan Petroleum Corporation Ltd	405.4	407.65	393.95	3,90,237
Bharat Heavy Electricals Ltd	417.5	427.3	414.55	5,97,799
Tata Elxsi Ltd	3,525.9	3,565	3,486.9	17,051
UPL Ltd	605.7	613.75	605.25	37,673
Lloyds Metals & Energy Ltd	1,911.3	1,915	1,865.3	50,133
P I Industries Ltd	2,655.9	2,681.35	2,629.25	13,261
Lupin Ltd	2,478.3	2,493	2,450.05	18,126
CRISIL Ltd	4,240	4,243.95	4,197.1	2,026
Havells India Ltd	1,204	1,208.05	1,167.75	2,01,460
Mphasis Ltd	2,410.6	2,458	2,401.95	51,882
Dabur India Ltd	426	431	424.4	51,099
Ipca Laboratories Ltd	1,831.3	1,938.05	1,819.5	18,462
Federal Bank Ltd	351	352.2	343.15	3,21,464
Hindustan Copper Ltd	482.05	491	480.4	1,92,123
LIC Housing Finance Ltd	551.55	554.05	546.7	55,243
Aurobindo Pharma Ltd	1,563.8	1,573.9	1,537.6	42,075
KEI Industries Ltd	4,930.8	4,945.5	4,864.8	9,121
Thermax Ltd	4,709.75	4,731.1	4,612.45	22,776
Poonawalla Fincorp Ltd	466.55	498.5	457.65	3,12,408
Oil India Ltd	452.25	456.7	438.55	4,49,376
UCO Bank	26.6	26.71	25.97	5,08,671
General Insurance Corporation of India	360	362.9	359.5	10,076
IndusInd Bank Ltd	1,032.95	1,034	1,017.5	16,03,977
Central Bank of India	32.07	32.2	31.42	9,07,353
Bank of Maharashtra	80.54	80.71	79.54	5,56,093
Bank of India	146.95	147.75	143.15	11,58,454
Cochin Shipyard Ltd	1,407.25	1,409.3	1,392.75	1,29,540
Indian Overseas Bank	35	35.52	33.94	11,72,398
Indian Bank	858.1	861.15	832.1	2,73,250
Phoenix Mills Ltd	2,073.55	2,089.9	2,055.2	5,278
NMDC Ltd	83.85	84.93	83.32	7,05,150
SJVN Ltd	69.1	69.74	68	2,15,744
Hexaware Technologies Ltd	554.65	572.45	550.3	16,159
Housing & Urban Development Corporation Ltd	201.95	203.05	200.8	67,533
Uno Minda Ltd	1,149	1,162.25	1,133	15,944
APL Apollo Tubes Ltd	1,813	1,822.4	1,795.05	88,456
Page Industries Ltd	40,280	40,374.3	39,770	389
NHPC Ltd	81.03	81.2	78.75	4,21,207
Marico Ltd	854.85	856.95	840.8	46,416
Container Corporation Of India Ltd	498.7	500.35	485.05	3,47,041
Nippon Life India Asset Management Ltd	1,182.5	1,191.35	1,164.8	18,761
Oracle Financial Services Software Ltd	11,610	11,973.8	11,551	9,126
Prestige Estates Projects Ltd	1,669	1,690.85	1,660.1	16,660
Ajanta Pharma Ltd	3,477	3,479.8	3,432.05	1,757
Suzlon Energy Ltd	53.08	53.27	51.62	51,97,794
Jubilant Foodworks Ltd	424.2	425.65	415.3	66,193
Biocon Ltd	436.25	442.5	435.5	1,47,875
Bharti Hexacom Ltd	1,625.55	1,630.8	1,594.65	19,754
Indian Renewable Energy Development Agency Ltd	121.75	122.6	120.15	4,83,391
Godrej Properties Ltd	2,099.55	2,125.45	2,067.1	23,860
Mahindra & Mahindra Financial Services Ltd	322.8	324.1	317.6	86,009
J K Cements Ltd	5,468.5	5,550	5,260.4	3,889
Bharat Dynamics Ltd	1,257.8	1,264.4	1,247.5	55,831
REC Ltd	363.2	364.5	353.55	2,12,961
Persistent Systems Ltd	5,185	5,235	5,166.7	32,512
Sona BLW Precision Forgings Ltd	713.6	718.3	701.3	1,70,429
Torrent Power Ltd	1,435.75	1,445.05	1,406	26,263
LG Electronics India Ltd	1,570	1,580	1,562.7	11,240
Info Edge (India) Ltd	1,193.25	1,205.45	1,182.1	1,13,014
Alkem Laboratories Ltd	5,653.95	5,687	5,614.1	3,332
Petronet LNG Ltd	275.15	277	271	1,26,266
SBI Cards & Payment Services Ltd	643.7	655.85	638.5	1,02,899
Glenmark Pharmaceuticals Ltd	2,237.55	2,268.7	2,226.4	23,310
Zydus Lifesciences Ltd	1,150	1,166.4	1,142	1,10,551
HDFC Asset Management Company Ltd	2,645	2,652.4	2,603	35,523
ICICI Prudential Life Insurance Company Ltd	498.65	502.35	494.55	29,478
AIA Engineering Ltd	4,670	4,707.2	4,622.6	1,825
GMR Airports Ltd	111.8	111.8	109.8	1,91,230
Vodafone Idea Ltd	13.51	13.79	13.42	1,46,92,341
United Breweries Ltd	1,348.6	1,360	1,341.5	7,715
Indian Railway Catering & Tourism Corporation Ltd	504.8	506.5	499.8	1,29,773
Fortis Healthcare Ltd	955.8	960.1	948.95	20,180
Jindal Stainless Ltd	727.7	740.9	727.7	9,583
Coforge Ltd	1,510	1,530.35	1,490.2	97,706
Yes Bank Ltd	22.93	23.65	22.72	99,01,851
Multi Commodity Exchange of India Ltd	2,817.05	2,844	2,739.8	87,477
Rail Vikas Nigam Ltd	226.85	227.35	223.5	4,52,541
JSW Energy Ltd	567.75	568.85	539.75	2,89,738
Astral Ltd	1,396.2	1,403.85	1,368.5	44,782
K P R Mill Ltd	1,115.35	1,151.95	1,110	14,807
Motilal Oswal Financial Services Ltd	967.9	978.3	953	43,691
Authum Investment & Infrastructure Ltd	549	577	547.6	51,872
HDB Financial Services Ltd	728.55	732.1	720.35	23,621
Global Health Ltd	1,339.9	1,339.9	1,319.1	7,866
AU Small Finance Bank Ltd	994.45	1,037.95	989.75	10,79,600
Dixon Technologies (India) Ltd	14,587.95	14,605	14,146.2	57,783
Oberoi Realty Ltd	1,883.55	1,899	1,839.55	19,883
Mankind Pharma Ltd	2,566.1	2,590	2,481.2	27,110
Adani Total Gas Ltd	712.95	717	707.8	97,107
Waaree Energies Ltd	2,826.9	2,845.3	2,735	44,464
One 97 Communications Ltd	1,348	1,357.15	1,335.1	4,18,701
Indus Towers Ltd	401.7	407.8	401.4	8,17,239
Endurance Technologies Ltd	2,747.5	2,757.95	2,714.85	2,421
Aditya Birla Capital Ltd	403	403	394.4	6,67,136
Tube Investments of India Ltd	2,883.8	2,903.9	2,841.85	5,731
L&T Finance Ltd	305.75	308.4	302.6	1,88,046
PB Fintech Ltd	1,583.55	1,592.7	1,566.95	13,14,708
Kalyan Jewellers India Ltd	570	576.5	563.1	18,62,841
JSW Infrastructure Ltd	348.35	349.8	338.95	2,36,887
L&T Technology Services Ltd	3,365.5	3,451.65	3,342.95	11,750
Laurus Labs Ltd	1,561.3	1,571.6	1,530	26,120
IDFC First Bank Ltd	81.81	82.17	79.67	22,76,704
360 ONE WAM Ltd	1,120.2	1,128.75	1,103	4,72,232
Bajaj Housing Finance Ltd	86.25	86.33	85.69	98,954
Swiggy Ltd	271	276.35	269.8	2,34,892
Lenskart Solutions Ltd	540.45	545.2	537.25	2,25,142
Dalmia Bharat Ltd	1,846.2	1,859	1,823.25	14,532
Gujarat Fluorochemicals Ltd	4,313.9	4,325	4,151	17,071
Hitachi Energy India Ltd	32,470	32,700	31,724.35	7,847
FSN E-Commerce Ventures Ltd	324.9	329.5	322.45	1,86,422
Premier Energies Ltd	1,085.5	1,095.65	1,020.25	1,33,515
Meesho Ltd	185.8	193.05	184.45	23,70,663
Billionbrains Garage Ventures Ltd	203.45	208.55	202.5	14,19,750
Vishal Mega Mart Ltd	111.4	112.5	109.75	1,86,341
ITC Hotels Ltd	167.05	171	165.55	4,58,044
NTPC Green Energy Ltd	91.95	93.91	91.21	5,61,003

Invest wise with Expert advice

Top NEWS

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

Read All News