16,374.34
(18.35)
(0.11%)
22 May , 2026 | 03:59 PM
Open
16,425.88
Prev. Close
16,355.99
Market Cap.
₹91,86,846.34
Div Yield
0.78
PE
34.54
PB
34.54
16,314.9
16,432.83
Performance
One Week (%)
0.49
One Month (%)
0.93
One Year (%)
5.12
YTD (%)
12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,359 | 1,370 | 1,357.65 | 4,524 |
Apollo Tyres Ltd | 371.85 | 374.95 | 368.75 | 50,925 |
Ashok Leyland Ltd | 158.2 | 158.65 | 154 | 11,24,138 |
Balkrishna Industries Ltd | 2,205.3 | 2,218.15 | 2,202.8 | 1,654 |
Berger Paints India Ltd | 497.8 | 505.7 | 496.7 | 12,754 |
Bharat Forge Ltd | 1,894 | 1,916.8 | 1,894 | 15,675 |
Blue Star Ltd | 1,656.2 | 1,686.4 | 1,655 | 4,647 |
Abbott India Ltd | 27,825 | 27,997.55 | 27,203.55 | 2,796 |
Exide Industries Ltd | 339.9 | 341.8 | 338 | 1,09,231 |
Colgate-Palmolive (India) Ltd | 2,157 | 2,190.5 | 2,132 | 4,423 |
Coromandel International Ltd | 1,820.5 | 1,886 | 1,804.9 | 18,510 |
CG Power & Industrial Solutions Ltd | 866.15 | 874 | 857.5 | 2,01,659 |
GE Vernova T&D India Ltd | 4,851.2 | 4,908.1 | 4,770 | 29,898 |
Escorts Kubota Ltd | 2,920 | 2,945 | 2,899.2 | 5,570 |
Glaxosmithkline Pharmaceuticals Ltd | 2,315.15 | 2,344 | 2,295 | 5,733 |
Hero MotoCorp Ltd | 4,965.35 | 5,013.75 | 4,950.3 | 24,487 |
Linde India Ltd | 7,259 | 7,376.5 | 7,165.85 | 1,985 |
Cummins India Ltd | 5,353.85 | 5,392.4 | 5,340 | 7,532 |
Max Financial Services Ltd | 1,679.8 | 1,686.6 | 1,626.7 | 16,361 |
MRF Ltd | 1,26,947.7 | 1,27,205 | 1,25,978 | 440 |
Schaeffler India Ltd | 4,083 | 4,113.7 | 4,036.05 | 839 |
Procter & Gamble Hygiene and Health Care Ltd | 9,580 | 9,794.85 | 9,575 | 674 |
SRF Ltd | 2,646 | 2,690.1 | 2,631 | 10,607 |
Supreme Industries Ltd | 3,540.2 | 3,597 | 3,463.8 | 8,772 |
Voltas Ltd | 1,267.75 | 1,280.7 | 1,263.3 | 24,712 |
Godfrey Phillips India Ltd | 2,314.3 | 2,338.45 | 2,293.1 | 19,858 |
Patanjali Foods Ltd | 463.85 | 470.05 | 461 | 3,34,823 |
Honeywell Automation India Ltd | 35,230 | 36,500 | 34,627.15 | 2,352 |
Godrej Industries Ltd | 1,129.2 | 1,151.7 | 1,103.4 | 4,902 |
3M India Ltd | 33,232.95 | 34,440 | 32,304.9 | 1,564 |
Tata Communications Ltd | 1,963.15 | 1,978.45 | 1,885.9 | 2,31,247 |
Steel Authority of India Ltd | 201 | 202.2 | 195.55 | 7,93,868 |
NLC India Ltd | 344.6 | 354 | 340.85 | 2,04,845 |
National Aluminium Company Ltd | 409.15 | 409.75 | 403.3 | 3,62,166 |
Hindustan Petroleum Corporation Ltd | 389.7 | 390.9 | 385.35 | 2,55,819 |
Bharat Heavy Electricals Ltd | 408.55 | 413.5 | 407 | 7,04,393 |
Tata Elxsi Ltd | 4,309.45 | 4,315.25 | 4,176.7 | 8,674 |
UPL Ltd | 633 | 636 | 625.05 | 57,256 |
Lloyds Metals & Energy Ltd | 1,739.5 | 1,743.6 | 1,708.8 | 20,835 |
P I Industries Ltd | 2,783 | 2,820.1 | 2,742.05 | 1,40,331 |
Lupin Ltd | 2,279.5 | 2,304.9 | 2,270 | 83,982 |
CRISIL Ltd | 4,079.35 | 4,180.95 | 4,070 | 3,340 |
Mphasis Ltd | 2,229.9 | 2,240 | 2,175 | 34,760 |
Dabur India Ltd | 450.9 | 454.35 | 445.9 | 24,699 |
Ipca Laboratories Ltd | 1,598.05 | 1,657 | 1,597.55 | 35,986 |
Federal Bank Ltd | 288 | 288.2 | 283.3 | 6,44,932 |
LIC Housing Finance Ltd | 538.8 | 543.9 | 536.2 | 28,937 |
Aurobindo Pharma Ltd | 1,464.65 | 1,524.6 | 1,445.6 | 1,31,488 |
KEI Industries Ltd | 5,260.25 | 5,324 | 5,235 | 18,159 |
Thermax Ltd | 4,445 | 4,627.45 | 4,430 | 8,473 |
Poonawalla Fincorp Ltd | 399.6 | 404 | 394.55 | 90,357 |
Oil India Ltd | 499.75 | 506 | 498.5 | 56,211 |
UCO Bank | 24.78 | 25.09 | 24.7 | 2,55,697 |
General Insurance Corporation of India | 381.9 | 390 | 380.1 | 9,374 |
IndusInd Bank Ltd | 913 | 914.45 | 903 | 23,682 |
Central Bank of India | 31.3 | 32.4 | 31.23 | 30,80,815 |
Bank of Maharashtra | 80.06 | 80.3 | 79 | 7,79,229 |
Bank of India | 140.1 | 140.2 | 139.15 | 3,31,760 |
Cochin Shipyard Ltd | 1,533.4 | 1,548 | 1,525.25 | 58,588 |
Indian Overseas Bank | 33.43 | 33.79 | 33.37 | 1,85,966 |
Indian Bank | 825.95 | 832.4 | 818.25 | 1,53,380 |
Phoenix Mills Ltd | 1,784.45 | 1,798.25 | 1,773.05 | 1,05,038 |
NMDC Ltd | 87.95 | 88.6 | 87.32 | 3,47,665 |
SJVN Ltd | 73.15 | 74 | 73.05 | 90,386 |
Hexaware Technologies Ltd | 511 | 517.2 | 496 | 26,382 |
Housing & Urban Development Corporation Ltd | 205.25 | 207.9 | 203.4 | 87,916 |
New India Assurance Company Ltd | 165.1 | 166.3 | 163.35 | 37,143 |
Uno Minda Ltd | 1,088.7 | 1,112.95 | 1,071.7 | 63,176 |
APL Apollo Tubes Ltd | 1,886 | 1,886 | 1,845 | 5,454 |
Page Industries Ltd | 39,300 | 40,474.85 | 38,323.15 | 7,729 |
NHPC Ltd | 78.36 | 79.27 | 78.2 | 3,32,160 |
Marico Ltd | 825.2 | 844.2 | 823.05 | 35,430 |
Container Corporation Of India Ltd | 506 | 510.85 | 504.6 | 38,099 |
Nippon Life India Asset Management Ltd | 1,086 | 1,093.35 | 1,065 | 18,379 |
Oracle Financial Services Software Ltd | 9,525 | 9,787.85 | 9,456.4 | 12,690 |
Prestige Estates Projects Ltd | 1,388.95 | 1,426.9 | 1,343.6 | 58,944 |
Ajanta Pharma Ltd | 3,115.4 | 3,164.35 | 3,098.6 | 1,687 |
Suzlon Energy Ltd | 53.78 | 53.96 | 53.01 | 59,04,158 |
Gland Pharma Ltd | 2,320.1 | 2,359.55 | 2,308 | 1,12,983 |
Jubilant Foodworks Ltd | 435.75 | 439.7 | 428.8 | 12,82,222 |
Biocon Ltd | 428.5 | 434.9 | 421.65 | 1,92,750 |
Bharti Hexacom Ltd | 1,550.8 | 1,588.55 | 1,534.6 | 5,529 |
Indian Renewable Energy Development Agency Ltd | 129 | 129.65 | 127.4 | 5,37,016 |
Godrej Properties Ltd | 1,730.6 | 1,761 | 1,711.3 | 10,359 |
Mahindra & Mahindra Financial Services Ltd | 299.5 | 305 | 294.2 | 1,30,886 |
J K Cements Ltd | 5,553 | 5,621 | 5,494.05 | 2,005 |
Bharat Dynamics Ltd | 1,312.4 | 1,326 | 1,298.75 | 69,749 |
Persistent Systems Ltd | 4,993 | 5,049 | 4,928 | 1,82,027 |
Tata Technologies Ltd | 670.9 | 672.95 | 656.55 | 1,09,733 |
Sona BLW Precision Forgings Ltd | 593.65 | 599.95 | 583.6 | 54,211 |
Torrent Power Ltd | 1,499.05 | 1,502 | 1,479.55 | 4,658 |
Info Edge (India) Ltd | 961.2 | 985 | 920.2 | 5,46,926 |
Alkem Laboratories Ltd | 5,424.05 | 5,549.35 | 5,389 | 1,098 |
Petronet LNG Ltd | 272.9 | 279.15 | 268.4 | 1,45,771 |
SBI Cards & Payment Services Ltd | 622.6 | 627.6 | 617 | 21,269 |
Glenmark Pharmaceuticals Ltd | 2,254.8 | 2,422.45 | 2,226.05 | 73,353 |
AWL Agri Business Ltd | 195.2 | 200.95 | 194.6 | 1,13,792 |
Zydus Lifesciences Ltd | 1,038.95 | 1,047.5 | 1,037.5 | 33,975 |
ICICI Prudential Asset Management Co Ltd | 3,230.95 | 3,257.95 | 3,181.7 | 12,669 |
HDFC Asset Management Company Ltd | 2,739.45 | 2,766.45 | 2,721.5 | 24,591 |
ICICI Prudential Life Insurance Company Ltd | 520.15 | 520.55 | 511.05 | 82,584 |
AIA Engineering Ltd | 4,007.65 | 4,049.95 | 3,967.85 | 61,427 |
GMR Airports Ltd | 95.87 | 97.37 | 95.61 | 6,52,074 |
Vodafone Idea Ltd | 13.74 | 13.99 | 13.53 | 4,79,24,284 |
United Breweries Ltd | 1,314.95 | 1,337.45 | 1,312.05 | 19,429 |
Indian Railway Catering & Tourism Corporation Ltd | 530.55 | 541.05 | 526.9 | 67,548 |
Fortis Healthcare Ltd | 961.8 | 972.3 | 949.9 | 27,361 |
Jindal Stainless Ltd | 736.9 | 744.45 | 732.2 | 9,127 |
Muthoot Finance Ltd | 3,297.45 | 3,321.35 | 3,251.75 | 7,274 |
Coforge Ltd | 1,384.95 | 1,401.85 | 1,369.3 | 2,41,743 |
Yes Bank Ltd | 21.88 | 21.96 | 21.43 | 60,59,995 |
Multi Commodity Exchange of India Ltd | 3,270.4 | 3,356.2 | 3,258 | 2,31,650 |
Rail Vikas Nigam Ltd | 271.15 | 273.95 | 267.7 | 2,86,998 |
Astral Ltd | 1,543.95 | 1,549 | 1,472.75 | 86,933 |
K P R Mill Ltd | 938.05 | 958.35 | 938.05 | 6,224 |
Motilal Oswal Financial Services Ltd | 850 | 851.95 | 837 | 28,594 |
IRB Infrastructure Developers Ltd | 22.03 | 22.96 | 21.93 | 39,41,850 |
Authum Investment & Infrastructure Ltd | 510.6 | 533.7 | 505.9 | 37,692 |
Global Health Ltd | 1,239.5 | 1,249.7 | 1,231.5 | 6,548 |
AU Small Finance Bank Ltd | 978.3 | 980.9 | 960.6 | 47,724 |
Dixon Technologies (India) Ltd | 11,722 | 11,862.35 | 11,270 | 1,68,854 |
Oberoi Realty Ltd | 1,666.4 | 1,678.05 | 1,635.45 | 8,293 |
Adani Total Gas Ltd | 652.95 | 659.9 | 635.95 | 2,86,115 |
Waaree Energies Ltd | 2,997.95 | 3,088.85 | 2,994 | 59,777 |
One 97 Communications Ltd | 1,112.5 | 1,160 | 1,110.1 | 88,84,209 |
Indus Towers Ltd | 433.5 | 434.55 | 430.25 | 62,02,531 |
Endurance Technologies Ltd | 2,734 | 2,756.85 | 2,560.65 | 21,948 |
Aditya Birla Capital Ltd | 357.1 | 357.9 | 347.5 | 1,41,652 |
Tube Investments of India Ltd | 3,016.85 | 3,038.25 | 2,969.85 | 30,597 |
L&T Finance Ltd | 270.1 | 271.4 | 262.8 | 2,55,834 |
PB Fintech Ltd | 1,792 | 1,825 | 1,756.35 | 2,00,227 |
Kalyan Jewellers India Ltd | 353.4 | 359.45 | 351.3 | 2,73,641 |
JSW Infrastructure Ltd | 274.8 | 279 | 269.65 | 3,06,076 |
Gujarat Gas Ltd | 373.3 | 380.95 | 370.5 | 20,213 |
L&T Technology Services Ltd | 3,423.65 | 3,578.95 | 3,410 | 91,563 |
Laurus Labs Ltd | 1,343.4 | 1,358 | 1,332.1 | 59,474 |
IDFC First Bank Ltd | 68.9 | 69.09 | 68.07 | 18,68,257 |
360 ONE WAM Ltd | 1,114.1 | 1,121.7 | 1,103 | 12,989 |
Bajaj Housing Finance Ltd | 83.08 | 83.39 | 82.68 | 96,199 |
Swiggy Ltd | 249.95 | 252.4 | 248.75 | 4,06,800 |
Dalmia Bharat Ltd | 1,789.5 | 1,806 | 1,768 | 33,129 |
KPIT Technologies Ltd | 752 | 764.4 | 744.55 | 37,226 |
Gujarat Fluorochemicals Ltd | 3,817.55 | 3,853.05 | 3,795 | 3,862 |
Hitachi Energy India Ltd | 35,692.25 | 36,700 | 35,414.4 | 8,653 |
FSN E-Commerce Ventures Ltd | 276.55 | 285.65 | 269.2 | 26,30,075 |
Kaynes Technology India Ltd | 3,322.4 | 3,331 | 3,190.05 | 2,58,019 |
Premier Energies Ltd | 975.5 | 1,019.5 | 955 | 8,95,390 |
Vishal Mega Mart Ltd | 121.6 | 124.2 | 121.3 | 1,55,001 |
ITC Hotels Ltd | 154.3 | 155.5 | 153.7 | 74,549 |
NTPC Green Energy Ltd | 104.4 | 106.5 | 104 | 4,17,505 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
