₹16,200.61
(-127.52)
(-0.78%)
16 Dec , 2025 | 03:59 PM
Open
₹16,311.83
Prev. Close
₹16,328.14
Market Cap.
₹87,61,543.25
Div Yield
0.78
PE
34.42
PB
34.42
₹16,167.99
₹16,311.83
Performance
One Week (%)
1.51
One Month (%)
-1.85
One Year (%)
-1.26
YTD (%)
14.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,770.05 | 1,789.25 | 1,768.1 | 35,547 |
Apollo Tyres Ltd | 510.85 | 513 | 506.4 | 52,056 |
Ashok Leyland Ltd | 167.7 | 168.8 | 166.3 | 4,48,482 |
Balkrishna Industries Ltd | 2,378.75 | 2,397.25 | 2,353.3 | 3,539 |
Berger Paints India Ltd | 538.45 | 543.35 | 531.1 | 29,343 |
Bharat Forge Ltd | 1,415.6 | 1,423.3 | 1,394.85 | 5,804 |
Blue Star Ltd | 1,814.8 | 1,820 | 1,790.05 | 13,857 |
Abbott India Ltd | 27,823.45 | 27,879.95 | 27,780.05 | 226 |
Exide Industries Ltd | 367.3 | 371.85 | 364.5 | 1,23,695 |
Colgate-Palmolive (India) Ltd | 2,159.65 | 2,192.4 | 2,142.05 | 13,426 |
Coromandel International Ltd | 2,310.35 | 2,342.15 | 2,302 | 3,143 |
CG Power & Industrial Solutions Ltd | 672.85 | 676 | 662.65 | 58,393 |
Deepak Nitrite Ltd | 1,597.35 | 1,602.75 | 1,550.45 | 9,281 |
Escorts Kubota Ltd | 3,692.15 | 3,735.2 | 3,663.3 | 1,380 |
Glaxosmithkline Pharmaceuticals Ltd | 2,588.4 | 2,600 | 2,573.3 | 2,440 |
Hero MotoCorp Ltd | 5,943.6 | 5,985.8 | 5,931.45 | 11,866 |
Linde India Ltd | 6,038.4 | 6,189.45 | 6,027.2 | 655 |
Cummins India Ltd | 4,489.6 | 4,543.1 | 4,475 | 4,231 |
Max Financial Services Ltd | 1,668.95 | 1,712.95 | 1,663.3 | 3,858 |
MRF Ltd | 1,52,853.9 | 1,53,467.65 | 1,52,400.05 | 75 |
Schaeffler India Ltd | 3,842.65 | 3,875.95 | 3,829 | 1,141 |
Procter & Gamble Hygiene and Health Care Ltd | 12,954 | 13,004.95 | 12,804.1 | 354 |
SRF Ltd | 3,014.3 | 3,039.95 | 2,998.1 | 17,448 |
Supreme Industries Ltd | 3,405.85 | 3,422.5 | 3,281.1 | 38,966 |
Voltas Ltd | 1,393.7 | 1,402 | 1,375.75 | 55,668 |
Patanjali Foods Ltd | 539.25 | 540.2 | 529.1 | 16,61,998 |
Honeywell Automation India Ltd | 33,964.05 | 34,155 | 33,850.05 | 2,072 |
Godrej Industries Ltd | 1,014.75 | 1,022 | 1,006.75 | 1,922 |
3M India Ltd | 35,488.75 | 35,569.95 | 35,190.15 | 227 |
Tata Communications Ltd | 1,820.85 | 1,848.95 | 1,783.55 | 8,787 |
Steel Authority of India Ltd | 129.8 | 131.95 | 128.35 | 10,50,600 |
NLC India Ltd | 240.65 | 243 | 239 | 33,050 |
National Aluminium Company Ltd | 276.7 | 277.9 | 273.75 | 3,08,545 |
Hindustan Petroleum Corporation Ltd | 465.3 | 468.25 | 460.5 | 59,640 |
Bharat Heavy Electricals Ltd | 279.4 | 282 | 275.8 | 2,30,804 |
Tata Elxsi Ltd | 4,991.35 | 5,032 | 4,980.1 | 3,092 |
UPL Ltd | 749.75 | 766 | 747.45 | 15,656 |
Lloyds Metals & Energy Ltd | 1,311.3 | 1,328.15 | 1,280.5 | 24,019 |
P I Industries Ltd | 3,257.8 | 3,272.7 | 3,225 | 3,569 |
Lupin Ltd | 2,089.65 | 2,100.5 | 2,078.15 | 5,652 |
CRISIL Ltd | 4,432.7 | 4,470.25 | 4,407.1 | 1,727 |
Mphasis Ltd | 2,860.8 | 2,881.45 | 2,842 | 2,688 |
Ipca Laboratories Ltd | 1,430.65 | 1,452.5 | 1,423.9 | 4,602 |
Federal Bank Ltd | 262.5 | 265.55 | 261.15 | 8,95,880 |
LIC Housing Finance Ltd | 526 | 535 | 523.5 | 2,52,373 |
Aurobindo Pharma Ltd | 1,178.2 | 1,185 | 1,172.7 | 4,148 |
KEI Industries Ltd | 4,141.6 | 4,173.5 | 4,124.2 | 1,385 |
Thermax Ltd | 2,882.25 | 2,897.9 | 2,858.85 | 1,965 |
Poonawalla Fincorp Ltd | 442.1 | 445.5 | 438 | 24,367 |
Oil India Ltd | 401.95 | 402.9 | 400.2 | 19,864 |
UCO Bank | 28.73 | 29.15 | 28.66 | 3,86,139 |
General Insurance Corporation of India | 377.6 | 383 | 376.4 | 12,277 |
IndusInd Bank Ltd | 845.15 | 858.3 | 841.8 | 63,515 |
Central Bank of India | 36.16 | 36.55 | 36.05 | 1,21,042 |
Bank of Maharashtra | 56.51 | 57.5 | 56.45 | 4,21,905 |
Bank of India | 139.5 | 141.8 | 138.6 | 2,19,333 |
Cochin Shipyard Ltd | 1,560.05 | 1,588.7 | 1,552 | 31,197 |
Punjab & Sind Bank | 27.14 | 27.78 | 27.05 | 1,07,499 |
Indian Bank | 773.05 | 785.6 | 764.3 | 36,574 |
Phoenix Mills Ltd | 1,780.65 | 1,799.45 | 1,773.1 | 1,952 |
Emami Ltd | 541.3 | 551.45 | 538.2 | 19,620 |
NMDC Ltd | 77.14 | 78.58 | 76.65 | 5,05,632 |
SJVN Ltd | 72.51 | 72.9 | 71.92 | 1,49,596 |
Housing & Urban Development Corporation Ltd | 210.75 | 214.9 | 209.95 | 2,01,750 |
New India Assurance Company Ltd | 166.35 | 170.15 | 166.2 | 62,350 |
Uno Minda Ltd | 1,254.7 | 1,270 | 1,231.3 | 22,653 |
APL Apollo Tubes Ltd | 1,732.2 | 1,739.1 | 1,722.9 | 41,553 |
Page Industries Ltd | 36,391.45 | 37,000 | 36,225 | 308 |
NHPC Ltd | 75.92 | 77.23 | 75.5 | 4,30,280 |
Marico Ltd | 738.45 | 750.9 | 736.4 | 51,328 |
Container Corporation Of India Ltd | 499.25 | 503 | 497.75 | 22,422 |
Nippon Life India Asset Management Ltd | 867.35 | 875.9 | 861.9 | 12,783 |
Mazagon Dock Shipbuilders Ltd | 2,407.35 | 2,440.4 | 2,395 | 33,810 |
Oracle Financial Services Software Ltd | 7,819 | 7,967.65 | 7,790.05 | 4,784 |
Prestige Estates Projects Ltd | 1,627.8 | 1,644.8 | 1,614.15 | 5,164 |
Ajanta Pharma Ltd | 2,598.9 | 2,649.85 | 2,593.4 | 1,286 |
Suzlon Energy Ltd | 52.65 | 53.2 | 52.25 | 32,07,183 |
Gland Pharma Ltd | 1,663.9 | 1,684 | 1,662 | 2,166 |
Jubilant Foodworks Ltd | 560 | 577.55 | 559.35 | 10,59,461 |
Biocon Ltd | 384.65 | 391.95 | 384.2 | 31,170 |
Sun TV Network Ltd | 557.65 | 577.55 | 555.05 | 6,378 |
Bharti Hexacom Ltd | 1,744.2 | 1,758 | 1,700.7 | 2,67,215 |
Indian Renewable Energy Development Agency Ltd | 133.7 | 135.45 | 133.25 | 1,60,679 |
Godrej Properties Ltd | 2,020.85 | 2,076 | 2,014.75 | 9,839 |
Mahindra & Mahindra Financial Services Ltd | 341.3 | 348.5 | 338.35 | 1,33,750 |
J K Cements Ltd | 5,620.8 | 5,673 | 5,575.55 | 924 |
Bharat Dynamics Ltd | 1,355.4 | 1,401.95 | 1,350 | 1,30,414 |
Metro Brands Ltd | 1,125.05 | 1,139.7 | 1,119.25 | 2,791 |
Persistent Systems Ltd | 6,272.55 | 6,300 | 6,188.85 | 5,262 |
Tata Technologies Ltd | 650.35 | 657.45 | 648.1 | 48,047 |
Sona BLW Precision Forgings Ltd | 485.1 | 487.2 | 483.4 | 29,640 |
Torrent Power Ltd | 1,281.3 | 1,302.85 | 1,273.95 | 6,132 |
Info Edge (India) Ltd | 1,346.8 | 1,363.9 | 1,341.05 | 1,12,165 |
Alkem Laboratories Ltd | 5,660.7 | 5,670 | 5,590 | 832 |
Petronet LNG Ltd | 264.6 | 268.9 | 263.7 | 56,989 |
SBI Cards & Payment Services Ltd | 846.35 | 868 | 843 | 30,065 |
Glenmark Pharmaceuticals Ltd | 1,966.05 | 1,992.2 | 1,959.15 | 15,366 |
AWL Agri Business Ltd | 242.5 | 247.55 | 242 | 49,251 |
Indraprastha Gas Ltd | 183.2 | 185 | 183 | 71,877 |
Zydus Lifesciences Ltd | 913.9 | 931.55 | 912 | 17,879 |
HDFC Asset Management Company Ltd | 2,582 | 2,609.75 | 2,563.55 | 34,691 |
AIA Engineering Ltd | 3,761.7 | 3,860.55 | 3,751.5 | 4,300 |
GMR Airports Ltd | 103.55 | 105.95 | 102.6 | 4,49,846 |
Vodafone Idea Ltd | 11.26 | 11.45 | 11.08 | 5,62,77,280 |
United Breweries Ltd | 1,624.5 | 1,638 | 1,621 | 1,041 |
Indian Railway Catering & Tourism Corporation Ltd | 671.2 | 672.6 | 669 | 55,508 |
Fortis Healthcare Ltd | 873.85 | 881.9 | 868 | 27,101 |
Jindal Stainless Ltd | 800.6 | 803.1 | 792 | 19,489 |
Muthoot Finance Ltd | 3,845.45 | 3,856.6 | 3,818.9 | 7,301 |
Coforge Ltd | 1,862.55 | 1,870.35 | 1,842 | 34,699 |
Yes Bank Ltd | 21.5 | 21.8 | 21.33 | 62,43,673 |
Solar Industries India Ltd | 11,911.25 | 12,200 | 11,850 | 1,581 |
Syngene International Ltd | 645.5 | 659.95 | 643 | 4,212 |
Rail Vikas Nigam Ltd | 309.7 | 312.4 | 308 | 2,51,836 |
Astral Ltd | 1,463.4 | 1,470 | 1,417.95 | 12,826 |
K P R Mill Ltd | 970.2 | 972.85 | 958.05 | 1,71,528 |
Motilal Oswal Financial Services Ltd | 833 | 847.8 | 831 | 19,848 |
IRB Infrastructure Developers Ltd | 41.45 | 42.01 | 41.35 | 3,78,543 |
Global Health Ltd | 1,139.5 | 1,145.55 | 1,133.95 | 5,068 |
AU Small Finance Bank Ltd | 980.35 | 983.25 | 972.95 | 35,850 |
Dixon Technologies (India) Ltd | 13,629.3 | 13,825.55 | 13,557.45 | 18,121 |
Oberoi Realty Ltd | 1,624.75 | 1,655.75 | 1,621 | 3,966 |
Adani Total Gas Ltd | 587.4 | 591.25 | 586 | 8,865 |
Waaree Energies Ltd | 2,918.7 | 2,976.35 | 2,905.65 | 51,058 |
One 97 Communications Ltd | 1,280.05 | 1,307.4 | 1,275.15 | 53,320 |
Indus Towers Ltd | 408.4 | 411.3 | 405.5 | 1,20,606 |
Endurance Technologies Ltd | 2,610.2 | 2,620 | 2,580 | 1,084 |
Aditya Birla Capital Ltd | 347.8 | 353.25 | 346.5 | 2,15,951 |
Tube Investments of India Ltd | 2,621.65 | 2,654.45 | 2,615.6 | 4,239 |
L&T Finance Ltd | 300.7 | 304.9 | 299.8 | 1,39,627 |
PB Fintech Ltd | 1,820.6 | 1,929.95 | 1,813.05 | 63,976 |
Kalyan Jewellers India Ltd | 478.95 | 480.3 | 473.1 | 83,227 |
JSW Infrastructure Ltd | 273.05 | 276.6 | 271.5 | 53,754 |
Gujarat Gas Ltd | 387 | 393.7 | 386 | 9,422 |
L&T Technology Services Ltd | 4,589.5 | 4,619 | 4,563.9 | 2,193 |
IDFC First Bank Ltd | 83.42 | 84.08 | 83.1 | 8,35,876 |
360 ONE WAM Ltd | 1,133.05 | 1,177.95 | 1,122.45 | 11,558 |
Bajaj Housing Finance Ltd | 95.45 | 96.6 | 95.2 | 2,51,709 |
Bandhan Bank Ltd | 149.45 | 151.85 | 148.5 | 84,012 |
Swiggy Ltd | 396.35 | 409.95 | 389.4 | 6,62,865 |
Dalmia Bharat Ltd | 2,065.15 | 2,091.9 | 2,056.35 | 3,730 |
KPIT Technologies Ltd | 1,173.75 | 1,207.85 | 1,165 | 45,572 |
Gujarat Fluorochemicals Ltd | 3,525.15 | 3,533 | 3,465.65 | 1,306 |
Hitachi Energy India Ltd | 19,310.3 | 19,520 | 19,200 | 2,169 |
FSN E-Commerce Ventures Ltd | 247.25 | 251.5 | 244.75 | 4,51,372 |
Kaynes Technology India Ltd | 4,185.4 | 4,240 | 4,125 | 2,57,859 |
Premier Energies Ltd | 910.15 | 930.5 | 905 | 45,912 |
Vishal Mega Mart Ltd | 135.95 | 136.45 | 132.9 | 3,91,479 |
Siemens Energy India Ltd | 2,979.3 | 3,025 | 2,945.15 | 18,692 |
NTPC Green Energy Ltd | 90.28 | 90.49 | 89.85 | 2,18,019 |
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
