BSE 150 Midcap Index Share Price Today

BSE 150 MidCap SHARE PRICE

Select Index

15,850.93

(-133.3)(-0.83%)

11 Jun , 2026 | 03:59 PM

Open

15,944.97

Prev. Close

15,984.24

Market Cap.

₹89,59,689.39

Div Yield

0.78

34.54

Select

15,827.91

Select price range

15,977.48

Performance

One Week (%)

-1.48

One Month (%)

-2.7

One Year (%)

-1.57

YTD (%)

9.46

Invest wise with Expert advice

BSE 150 MidCap LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,304.55	1,315	1,297	34,501
Apollo Tyres Ltd	381	383.1	378.05	36,770
Ashok Leyland Ltd	138.7	140.9	138.05	11,34,212
Balkrishna Industries Ltd	1,975.6	2,084.75	1,971.5	17,598
Berger Paints India Ltd	515	522	509	37,170
Bharat Forge Ltd	1,941.65	1,965	1,929.35	51,041
Blue Star Ltd	1,560.9	1,576.85	1,554	10,405
Abbott India Ltd	26,030.05	26,460	25,989.5	445
Exide Industries Ltd	386	387.6	380.45	88,339
Colgate-Palmolive (India) Ltd	2,034.9	2,065.85	2,022.3	13,860
Coromandel International Ltd	1,865	1,888.3	1,841.2	13,702
CG Power & Industrial Solutions Ltd	901.3	926.4	899.65	1,41,885
GE Vernova T&D India Ltd	4,763.5	4,879.35	4,712	19,167
Escorts Kubota Ltd	2,731	2,766.8	2,710	4,102
Glaxosmithkline Pharmaceuticals Ltd	2,102.7	2,168.9	2,096.65	4,881
Hero MotoCorp Ltd	4,840.7	4,875	4,811.2	16,342
Linde India Ltd	6,682.5	6,781.5	6,680	2,149
Cummins India Ltd	5,563	5,710.2	5,537.1	11,909
Max Financial Services Ltd	1,561.55	1,597.9	1,555	1,52,898
MRF Ltd	1,22,871	1,23,475	1,22,117.55	219
Schaeffler India Ltd	3,848.8	3,967.7	3,838	2,915
Procter & Gamble Hygiene and Health Care Ltd	9,019.6	9,059	8,960	488
SRF Ltd	2,653	2,750.15	2,652	18,410
Supreme Industries Ltd	3,454.55	3,482.4	3,429.65	1,701
Voltas Ltd	1,282.7	1,296	1,272	18,925
Godfrey Phillips India Ltd	2,191.1	2,235	2,185.05	5,338
Patanjali Foods Ltd	419.45	423.35	414	21,12,462
Honeywell Automation India Ltd	35,200	36,489.05	35,036.6	371
Godrej Industries Ltd	1,006	1,027	1,006	7,991
3M India Ltd	31,225	31,944	31,025.5	246
Tata Communications Ltd	1,940	1,983	1,915.4	19,536
Steel Authority of India Ltd	181.3	182.95	178.8	3,57,626
NLC India Ltd	310.05	314.05	305	5,44,425
National Aluminium Company Ltd	370.7	382.5	367.95	3,55,993
Hindustan Petroleum Corporation Ltd	367.2	372	361	3,10,647
Bharat Heavy Electricals Ltd	370.6	379.2	367.85	4,58,884
Tata Elxsi Ltd	4,008.8	4,092.05	3,985	21,530
UPL Ltd	594	610.55	592.15	37,737
Lloyds Metals & Energy Ltd	1,674.15	1,709.25	1,670.05	23,518
P I Industries Ltd	2,798.45	2,828.5	2,774.8	12,981
Lupin Ltd	2,275	2,286	2,250.8	38,082
CRISIL Ltd	3,903.45	4,026.4	3,879.5	1,763
Mphasis Ltd	2,284.6	2,290.7	2,235.45	7,816
Dabur India Ltd	422.2	430.1	420.2	36,748
Ipca Laboratories Ltd	1,621.6	1,640.95	1,607.6	2,13,118
Federal Bank Ltd	310	311.65	307.2	1,22,382
LIC Housing Finance Ltd	536.15	545	533.85	17,986
Aurobindo Pharma Ltd	1,462.65	1,472.95	1,458.5	36,052
KEI Industries Ltd	5,178	5,235.05	5,116	33,659
Thermax Ltd	4,584	4,698.65	4,538	51,717
Poonawalla Fincorp Ltd	372.85	380.2	371.05	52,124
Oil India Ltd	429.4	437.7	426.1	4,51,687
UCO Bank	25.1	25.65	25.01	6,76,075
General Insurance Corporation of India	372.35	378	370	17,465
IndusInd Bank Ltd	891.2	897.45	882.7	31,448
Central Bank of India	30.19	30.59	30.09	7,47,399
Bank of Maharashtra	83.11	84.4	82.81	7,17,874
Bank of India	141.7	144.55	140.2	3,00,285
Cochin Shipyard Ltd	1,387.7	1,400	1,368.3	1,13,441
Indian Overseas Bank	32.39	33.24	32.31	1,41,286
Indian Bank	825.65	833.1	817.6	73,552
Phoenix Mills Ltd	1,739.95	1,757.7	1,726.05	2,761
NMDC Ltd	88.8	88.96	87.5	6,93,331
SJVN Ltd	70.3	71.71	70.03	1,04,834
Hexaware Technologies Ltd	502.3	517	498.1	30,249
Housing & Urban Development Corporation Ltd	203	206.35	199.1	1,41,024
New India Assurance Company Ltd	147	149.7	146.5	39,946
Uno Minda Ltd	1,067.8	1,078.55	1,053.15	9,816
APL Apollo Tubes Ltd	1,768	1,774.95	1,744.25	9,499
Page Industries Ltd	37,670	38,399.95	37,565.2	276
NHPC Ltd	72.13	72.77	71.62	43,66,668
Marico Ltd	811.15	823.1	807.45	6,08,195
Container Corporation Of India Ltd	440.15	443.9	437.55	36,981
Nippon Life India Asset Management Ltd	1,050	1,060	1,038.45	26,769
Oracle Financial Services Software Ltd	9,261	9,432.4	9,046.35	44,128
Prestige Estates Projects Ltd	1,325.9	1,335.2	1,310.8	5,384
Ajanta Pharma Ltd	3,142.7	3,158.6	3,070	10,534
Suzlon Energy Ltd	53.25	54.1	53.1	29,18,720
Gland Pharma Ltd	2,305.5	2,395	2,222	1,74,207
Jubilant Foodworks Ltd	413.25	423.8	412.25	1,14,476
Biocon Ltd	416.4	419.9	412.3	57,628
Bharti Hexacom Ltd	1,462.8	1,484.8	1,438.35	2,091
Indian Renewable Energy Development Agency Ltd	118.3	119.75	117.8	3,88,900
Godrej Properties Ltd	1,626	1,638	1,610.65	22,894
Mahindra & Mahindra Financial Services Ltd	276.1	280.15	274	92,243
J K Cements Ltd	4,705	4,809.4	4,680	787
Bharat Dynamics Ltd	1,160.75	1,182.9	1,156	55,650
Persistent Systems Ltd	4,871.15	4,930.8	4,735	1,01,797
Tata Technologies Ltd	730.35	756.35	725.8	1,40,985
Sona BLW Precision Forgings Ltd	588.55	595.9	582	1,76,727
Torrent Power Ltd	1,383.85	1,411.6	1,367.8	13,836
Info Edge (India) Ltd	963.85	970.55	948.8	1,85,158
Alkem Laboratories Ltd	5,301	5,335.8	5,273.5	1,70,280
Petronet LNG Ltd	262.95	268.55	261.2	51,647
SBI Cards & Payment Services Ltd	567.7	580.1	566.6	45,962
Glenmark Pharmaceuticals Ltd	2,147.3	2,169	2,141	9,124
AWL Agri Business Ltd	186.15	189.9	184.55	1,31,440
Zydus Lifesciences Ltd	1,105.65	1,110	1,091.4	28,522
ICICI Prudential Asset Management Co Ltd	3,210	3,265.2	3,198	32,444
HDFC Asset Management Company Ltd	2,398	2,450.35	2,386.05	1,03,425
ICICI Prudential Life Insurance Company Ltd	461.45	466.3	459.6	56,247
AIA Engineering Ltd	4,306	4,460	4,306	3,587
GMR Airports Ltd	100.1	101.2	99.05	5,24,596
Vodafone Idea Ltd	14.18	14.49	13.73	2,49,38,535
United Breweries Ltd	1,324.35	1,343.95	1,317	5,068
Indian Railway Catering & Tourism Corporation Ltd	521.3	532	507.35	2,17,256
Fortis Healthcare Ltd	985	997.95	976.5	91,356
Jindal Stainless Ltd	676.55	683.7	652.45	26,971
Muthoot Finance Ltd	2,899.95	2,916	2,822.45	1,19,589
Coforge Ltd	1,392.9	1,409.8	1,357.1	71,090
Yes Bank Ltd	22.23	22.75	22.19	64,38,806
Multi Commodity Exchange of India Ltd	2,780.35	2,795	2,715	2,43,918
Rail Vikas Nigam Ltd	222.2	227.35	221.75	9,16,792
Astral Ltd	1,490.45	1,516.3	1,486	8,050
K P R Mill Ltd	1,054.35	1,068.5	1,031.85	17,013
Motilal Oswal Financial Services Ltd	832	842.3	829	34,030
IRB Infrastructure Developers Ltd	20.2	20.45	20.12	6,26,358
Authum Investment & Infrastructure Ltd	460.75	470.35	457	5,217
Global Health Ltd	1,222.05	1,239.65	1,213	7,436
AU Small Finance Bank Ltd	967	972	947.35	17,869
Dixon Technologies (India) Ltd	11,358.25	11,540.35	11,295.6	23,087
Oberoi Realty Ltd	1,584.4	1,596.5	1,575.2	5,244
Adani Total Gas Ltd	716	753	714	5,02,346
Waaree Energies Ltd	3,014.8	3,020	2,964.5	35,234
One 97 Communications Ltd	1,024	1,062	1,014	1,04,737
Indus Towers Ltd	413.85	418.5	410.65	52,517
Endurance Technologies Ltd	2,490	2,533	2,472.05	3,700
Aditya Birla Capital Ltd	337.5	343.5	334.8	99,976
Tube Investments of India Ltd	2,969.8	3,069.25	2,967	2,646
L&T Finance Ltd	258	260.7	256.3	66,577
PB Fintech Ltd	1,510	1,529.75	1,491	58,025
Kalyan Jewellers India Ltd	330.9	338.7	327.15	5,38,830
JSW Infrastructure Ltd	277.9	278.85	272	15,12,152
Gujarat Gas Ltd	376.5	386.3	375.35	10,739
L&T Technology Services Ltd	3,295	3,374.65	3,282.55	6,645
Laurus Labs Ltd	1,393	1,408.25	1,379.25	3,79,288
IDFC First Bank Ltd	72.95	73.52	72.25	5,26,852
360 ONE WAM Ltd	1,062	1,070.9	1,032	33,547
Bajaj Housing Finance Ltd	83	83.19	82.24	1,82,340
Swiggy Ltd	242.5	242.9	236.95	2,36,835
Dalmia Bharat Ltd	1,610	1,646.65	1,605	9,185
KPIT Technologies Ltd	736.4	742.1	718.25	71,435
Gujarat Fluorochemicals Ltd	3,651.15	3,699.15	3,605.25	1,710
Hitachi Energy India Ltd	33,350	34,094.95	33,015.35	15,871
FSN E-Commerce Ventures Ltd	260.45	263.5	259.55	49,508
Kaynes Technology India Ltd	3,027.2	3,109	3,017	76,779
Premier Energies Ltd	1,053.95	1,075.95	1,045.9	3,36,481
Vishal Mega Mart Ltd	117.4	119.1	115.95	4,43,386
ITC Hotels Ltd	149.3	150.9	148.5	1,18,295
NTPC Green Energy Ltd	97.1	98.6	96.8	1,73,124

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News