₹15,813.27
(-191.45)
(-1.19%)
26 Sep , 2025 | 12:15 PM
Open
₹15,960.87
Prev. Close
₹16,004.73
Market Cap.
₹87,85,136.61
Div Yield
0.78
PE
34.81
PB
34.81
₹15,796.78
₹15,984.78
Performance
One Week (%)
-2.27
One Month (%)
0.19
One Year (%)
-6.1
YTD (%)
12.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,835 | 1,855.9 | 1,833.6 | 85,063 |
Apollo Tyres Ltd | 477.95 | 492 | 477.8 | 14,687 |
Ashok Leyland Ltd | 141.8 | 143.05 | 138.65 | 19,94,095 |
Balkrishna Industries Ltd | 2,361 | 2,386 | 2,360.95 | 1,452 |
Berger Paints India Ltd | 523.9 | 531.45 | 523 | 3,857 |
Bharat Forge Ltd | 1,200 | 1,209.45 | 1,188.1 | 17,993 |
Blue Star Ltd | 1,904 | 1,932.3 | 1,899.85 | 2,917 |
Abbott India Ltd | 29,794.95 | 30,114 | 29,160 | 974 |
Exide Industries Ltd | 395.85 | 399.95 | 392.25 | 1,06,573 |
Colgate-Palmolive (India) Ltd | 2,237.2 | 2,274 | 2,222 | 6,877 |
Coromandel International Ltd | 2,242.55 | 2,249.65 | 2,208 | 2,885 |
CG Power & Industrial Solutions Ltd | 747.55 | 759.4 | 744.1 | 27,384 |
Deepak Nitrite Ltd | 1,839.4 | 1,861.55 | 1,839.25 | 4,259 |
Escorts Kubota Ltd | 3,614.25 | 3,639.4 | 3,561.65 | 4,380 |
Glaxosmithkline Pharmaceuticals Ltd | 2,673.55 | 2,708.95 | 2,641.65 | 1,877 |
Hero MotoCorp Ltd | 5,402.1 | 5,452.4 | 5,333.85 | 12,818 |
Linde India Ltd | 6,306.3 | 6,414.7 | 6,300.1 | 297 |
Cummins India Ltd | 3,967.25 | 4,005.2 | 3,950.5 | 1,087 |
Max Financial Services Ltd | 1,556.8 | 1,575 | 1,550 | 1,752 |
MRF Ltd | 1,48,905.05 | 1,51,510 | 1,48,000 | 135 |
Schaeffler India Ltd | 4,053 | 4,086.55 | 4,021.55 | 1,311 |
Procter & Gamble Hygiene and Health Care Ltd | 13,463.25 | 13,998.9 | 13,450 | 102 |
SRF Ltd | 2,837.1 | 2,895.95 | 2,830 | 1,012 |
Supreme Industries Ltd | 4,311.95 | 4,311.95 | 4,250 | 1,081 |
Voltas Ltd | 1,349.65 | 1,371.7 | 1,337.15 | 9,263 |
Patanjali Foods Ltd | 593.5 | 600.35 | 592.5 | 43,039 |
Honeywell Automation India Ltd | 36,208.3 | 36,571.35 | 36,208.25 | 24 |
Godrej Industries Ltd | 1,195.05 | 1,212.8 | 1,195 | 1,580 |
3M India Ltd | 29,148.85 | 29,239.5 | 28,808.3 | 110 |
Tata Communications Ltd | 1,613.05 | 1,661.95 | 1,612.05 | 2,340 |
Steel Authority of India Ltd | 132.85 | 136.85 | 132.15 | 3,16,012 |
NLC India Ltd | 277.6 | 291 | 277.5 | 2,35,273 |
National Aluminium Company Ltd | 201.5 | 206.05 | 200.4 | 2,05,509 |
Hindustan Petroleum Corporation Ltd | 422.1 | 425.2 | 420.25 | 40,334 |
Bharat Heavy Electricals Ltd | 231.15 | 234 | 229.9 | 92,152 |
Tata Elxsi Ltd | 5,338 | 5,463.3 | 5,330.2 | 4,913 |
UPL Ltd | 654 | 667.55 | 653.7 | 14,309 |
Lloyds Metals & Energy Ltd | 1,249 | 1,277.8 | 1,249 | 8,206 |
P I Industries Ltd | 3,499.05 | 3,665.95 | 3,498 | 829 |
Lupin Ltd | 1,929.6 | 1,950.65 | 1,912.9 | 16,184 |
CRISIL Ltd | 4,697.65 | 4,766.75 | 4,697.65 | 998 |
Mphasis Ltd | 2,673.05 | 2,714.7 | 2,673.05 | 3,372 |
Ipca Laboratories Ltd | 1,359 | 1,373 | 1,305 | 8,683 |
Federal Bank Ltd | 191.65 | 193.8 | 191.05 | 26,569 |
LIC Housing Finance Ltd | 568.9 | 574.2 | 566.1 | 22,857 |
Aurobindo Pharma Ltd | 1,084.65 | 1,099.35 | 1,070 | 35,126 |
KEI Industries Ltd | 4,084.4 | 4,185 | 4,073.6 | 3,419 |
Thermax Ltd | 3,181.45 | 3,217.5 | 3,162.5 | 2,772 |
Poonawalla Fincorp Ltd | 485.15 | 492.2 | 484.05 | 48,345 |
Oil India Ltd | 412.4 | 417.5 | 412.1 | 29,427 |
UCO Bank | 29.44 | 30.14 | 29.32 | 6,82,112 |
General Insurance Corporation of India | 359 | 362.05 | 355 | 24,879 |
IndusInd Bank Ltd | 717.6 | 743.95 | 717.3 | 95,442 |
Central Bank of India | 36.44 | 37.45 | 36.4 | 2,52,507 |
Bank of Maharashtra | 54.16 | 55.68 | 54.08 | 5,19,806 |
Bank of India | 118.3 | 119.95 | 117.5 | 1,03,880 |
Cochin Shipyard Ltd | 1,889 | 1,939.75 | 1,875.6 | 85,548 |
Punjab & Sind Bank | 28.88 | 29.26 | 28.56 | 1,20,261 |
Indian Bank | 712.1 | 714 | 704.95 | 8,061 |
Phoenix Mills Ltd | 1,568.15 | 1,570.7 | 1,544.15 | 4,681 |
Emami Ltd | 565.55 | 566.8 | 558.9 | 3,605 |
NMDC Ltd | 76.02 | 76.4 | 75.25 | 3,35,020 |
SJVN Ltd | 90.4 | 93.19 | 90.15 | 1,43,154 |
Housing & Urban Development Corporation Ltd | 222.9 | 228.4 | 222.4 | 2,01,085 |
New India Assurance Company Ltd | 189.65 | 195 | 189.25 | 32,312 |
Uno Minda Ltd | 1,279.25 | 1,304.95 | 1,276.8 | 4,583 |
APL Apollo Tubes Ltd | 1,671.55 | 1,707 | 1,668.45 | 7,176 |
Page Industries Ltd | 41,709.2 | 42,549.55 | 41,660 | 178 |
NHPC Ltd | 84.54 | 86.49 | 84.28 | 6,63,663 |
Marico Ltd | 700 | 705.2 | 696 | 5,304 |
Container Corporation Of India Ltd | 528.55 | 533.8 | 525 | 35,793 |
Nippon Life India Asset Management Ltd | 855 | 856.85 | 843.45 | 15,708 |
Mazagon Dock Shipbuilders Ltd | 2,869.4 | 2,919.8 | 2,851 | 59,884 |
Oracle Financial Services Software Ltd | 8,674.75 | 8,888.05 | 8,626.25 | 4,193 |
Prestige Estates Projects Ltd | 1,532.95 | 1,540.8 | 1,516.9 | 2,444 |
Ajanta Pharma Ltd | 2,446.75 | 2,487.8 | 2,403.35 | 1,948 |
Suzlon Energy Ltd | 56.64 | 57.23 | 56.3 | 43,43,379 |
Gland Pharma Ltd | 1,923.35 | 1,939.7 | 1,885.05 | 5,387 |
Jubilant Foodworks Ltd | 620.25 | 623.1 | 614.4 | 5,778 |
Biocon Ltd | 341.35 | 350 | 339.6 | 92,137 |
Sun TV Network Ltd | 530.3 | 535.15 | 526.05 | 4,811 |
Bharti Hexacom Ltd | 1,682.6 | 1,713.1 | 1,673 | 1,826 |
Indian Renewable Energy Development Agency Ltd | 148.1 | 150.25 | 147.85 | 1,89,783 |
Godrej Properties Ltd | 1,982.35 | 1,985 | 1,949.05 | 11,247 |
Mahindra & Mahindra Financial Services Ltd | 279.7 | 283.65 | 274.85 | 82,360 |
J K Cements Ltd | 6,400 | 6,569.05 | 6,388 | 1,524 |
Bharat Dynamics Ltd | 1,524.3 | 1,556.4 | 1,520 | 35,601 |
Metro Brands Ltd | 1,237.3 | 1,255.95 | 1,230.5 | 2,466 |
Persistent Systems Ltd | 5,044.85 | 5,099 | 5,038 | 4,131 |
Tata Technologies Ltd | 674.4 | 680.9 | 671.3 | 41,133 |
Sona BLW Precision Forgings Ltd | 408.2 | 413.75 | 407.15 | 88,356 |
Torrent Power Ltd | 1,234.45 | 1,258.3 | 1,233 | 7,420 |
Info Edge (India) Ltd | 1,332.55 | 1,362.75 | 1,329.3 | 10,230 |
Alkem Laboratories Ltd | 5,446 | 5,487.95 | 5,366.1 | 1,163 |
Petronet LNG Ltd | 269.25 | 270.45 | 268.2 | 32,231 |
SBI Cards & Payment Services Ltd | 879.55 | 886.65 | 862.4 | 9,422 |
Glenmark Pharmaceuticals Ltd | 1,975.95 | 2,011.15 | 1,972.55 | 25,913 |
AWL Agri Business Ltd | 261.2 | 264.7 | 257.6 | 2,29,820 |
Indraprastha Gas Ltd | 201.8 | 204.9 | 200.9 | 25,850 |
Zydus Lifesciences Ltd | 984.55 | 1,007.05 | 982.55 | 45,758 |
HDFC Asset Management Company Ltd | 5,729 | 5,772.85 | 5,720 | 763 |
AIA Engineering Ltd | 3,071.25 | 3,110.35 | 3,060.05 | 1,061 |
GMR Airports Ltd | 87.67 | 89.22 | 87.3 | 1,57,145 |
Vodafone Idea Ltd | 8.14 | 8.79 | 7.9 | 9,08,64,922 |
United Breweries Ltd | 1,771.3 | 1,783.95 | 1,762 | 2,132 |
Indian Railway Catering & Tourism Corporation Ltd | 706.05 | 713.15 | 706 | 10,190 |
Fortis Healthcare Ltd | 935 | 944.6 | 930.45 | 22,957 |
Jindal Stainless Ltd | 792.25 | 795 | 784.85 | 9,628 |
Muthoot Finance Ltd | 3,023.85 | 3,071 | 3,022.85 | 7,776 |
Coforge Ltd | 1,546.45 | 1,591.05 | 1,546 | 21,076 |
Yes Bank Ltd | 21.05 | 21.4 | 20.98 | 36,27,427 |
Solar Industries India Ltd | 13,953 | 14,200 | 13,806.1 | 960 |
Syngene International Ltd | 615 | 633.95 | 613.5 | 17,438 |
Rail Vikas Nigam Ltd | 341.5 | 347.5 | 340.3 | 3,42,661 |
Astral Ltd | 1,401 | 1,415.85 | 1,396 | 5,745 |
K P R Mill Ltd | 1,070.45 | 1,081.15 | 1,057 | 8,839 |
Motilal Oswal Financial Services Ltd | 922.6 | 927.75 | 907.3 | 23,865 |
IRB Infrastructure Developers Ltd | 41.33 | 42 | 41.05 | 4,83,861 |
Global Health Ltd | 1,292.2 | 1,324.05 | 1,286.6 | 4,032 |
AU Small Finance Bank Ltd | 754.95 | 759.75 | 744.7 | 1,00,137 |
Dixon Technologies (India) Ltd | 17,823.9 | 18,209.3 | 17,823.9 | 2,264 |
Oberoi Realty Ltd | 1,601.55 | 1,605.1 | 1,588.3 | 1,936 |
Adani Total Gas Ltd | 662.5 | 675.55 | 654 | 1,23,759 |
Waaree Energies Ltd | 3,234.9 | 3,384.95 | 3,223 | 2,13,700 |
One 97 Communications Ltd | 1,147.05 | 1,155.3 | 1,128 | 71,105 |
Indus Towers Ltd | 350.15 | 357.2 | 344.5 | 46,621 |
Endurance Technologies Ltd | 2,754 | 2,795.2 | 2,667.05 | 6,143 |
Aditya Birla Capital Ltd | 282.8 | 287.5 | 282.45 | 61,991 |
Tube Investments of India Ltd | 3,134 | 3,207.35 | 3,122.7 | 3,457 |
L&T Finance Ltd | 239 | 244.1 | 238.3 | 1,03,228 |
PB Fintech Ltd | 1,705.5 | 1,750.4 | 1,705.15 | 7,612 |
Kalyan Jewellers India Ltd | 453.75 | 466.3 | 449.15 | 2,61,012 |
JSW Infrastructure Ltd | 327.9 | 339.15 | 327.45 | 1,41,508 |
Gujarat Gas Ltd | 426.9 | 432.35 | 424.95 | 4,665 |
L&T Technology Services Ltd | 4,050.5 | 4,129.95 | 4,050.5 | 1,268 |
IDFC First Bank Ltd | 68.88 | 69.82 | 68.81 | 6,46,719 |
360 ONE WAM Ltd | 1,012.2 | 1,025 | 1,001.85 | 7,907 |
Bajaj Housing Finance Ltd | 110.5 | 111.2 | 110.1 | 2,77,384 |
Bandhan Bank Ltd | 156.85 | 157.8 | 155.25 | 1,55,918 |
Swiggy Ltd | 420.4 | 427.55 | 418 | 1,80,221 |
Dalmia Bharat Ltd | 2,226.5 | 2,255.3 | 2,226.5 | 3,501 |
KPIT Technologies Ltd | 1,234.95 | 1,258.95 | 1,232.8 | 32,659 |
Gujarat Fluorochemicals Ltd | 3,692.45 | 3,783.55 | 3,690 | 2,913 |
Hitachi Energy India Ltd | 19,655 | 19,680 | 19,181 | 3,354 |
FSN E-Commerce Ventures Ltd | 234.25 | 237.05 | 233.75 | 15,253 |
Kaynes Technology India Ltd | 7,382 | 7,508 | 7,375 | 9,636 |
Premier Energies Ltd | 1,013.3 | 1,047.7 | 1,010 | 36,597 |
Vishal Mega Mart Ltd | 143.95 | 146.6 | 143.7 | 4,17,302 |
Siemens Energy India Ltd | 3,583 | 3,606.15 | 3,485.9 | 26,516 |
NTPC Green Energy Ltd | 99.6 | 101.9 | 99.5 | 1,90,259 |
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
25 Sep 2025|06:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
