₹16,309.42
(72.37)
(0.44%)
16 Oct , 2025 | 03:59 PM
Open
₹16,280.15
Prev. Close
₹16,237.04
Market Cap.
₹89,13,317.43
Div Yield
0.76
PE
35.81
PB
35.81
₹16,245.6
₹16,325.7
Performance
One Week (%)
0.87
One Month (%)
0.06
One Year (%)
-2.65
YTD (%)
14.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,859.3 | 1,872 | 1,853 | 5,896 |
Apollo Tyres Ltd | 489.95 | 490.85 | 485 | 44,753 |
Ashok Leyland Ltd | 137.2 | 137.95 | 135.45 | 5,17,188 |
Balkrishna Industries Ltd | 2,273.9 | 2,292 | 2,205.15 | 54,694 |
Berger Paints India Ltd | 533 | 535 | 525.9 | 10,448 |
Bharat Forge Ltd | 1,265 | 1,276.55 | 1,229.65 | 67,705 |
Blue Star Ltd | 1,957.35 | 1,967.2 | 1,907.05 | 17,326 |
Abbott India Ltd | 29,835.7 | 30,024.95 | 29,700 | 528 |
Exide Industries Ltd | 398.15 | 399 | 390.6 | 66,109 |
Colgate-Palmolive (India) Ltd | 2,285.35 | 2,293.8 | 2,221.65 | 24,692 |
Coromandel International Ltd | 2,166.8 | 2,205.7 | 2,155.05 | 5,707 |
CG Power & Industrial Solutions Ltd | 760.5 | 768.7 | 753.25 | 49,179 |
Deepak Nitrite Ltd | 1,775.25 | 1,791 | 1,762.55 | 2,731 |
Escorts Kubota Ltd | 3,781.2 | 3,794.55 | 3,652.8 | 14,229 |
Glaxosmithkline Pharmaceuticals Ltd | 2,728.45 | 2,744.95 | 2,717 | 1,488 |
Hero MotoCorp Ltd | 5,578.6 | 5,610 | 5,554.45 | 13,757 |
Linde India Ltd | 6,191.8 | 6,275 | 6,181 | 255 |
Cummins India Ltd | 3,940.35 | 4,005 | 3,932.7 | 3,445 |
Max Financial Services Ltd | 1,551.25 | 1,605 | 1,541.45 | 19,674 |
MRF Ltd | 1,55,367.45 | 1,56,915.2 | 1,54,800 | 101 |
Schaeffler India Ltd | 3,932.05 | 4,089.95 | 3,925.5 | 1,006 |
Procter & Gamble Hygiene and Health Care Ltd | 14,054.6 | 14,244 | 14,036 | 91 |
SRF Ltd | 3,192.15 | 3,205 | 3,097.85 | 14,672 |
Supreme Industries Ltd | 4,242.6 | 4,249 | 4,203 | 943 |
Voltas Ltd | 1,415.95 | 1,423.95 | 1,406.85 | 18,539 |
Patanjali Foods Ltd | 590 | 593.75 | 583.2 | 48,523 |
Honeywell Automation India Ltd | 36,051.1 | 36,188.35 | 35,980 | 86 |
Godrej Industries Ltd | 1,082.25 | 1,107.95 | 1,063.4 | 1,979 |
3M India Ltd | 29,380.65 | 29,409.95 | 29,132.95 | 135 |
Tata Communications Ltd | 1,974.15 | 2,004 | 1,908.4 | 1,32,087 |
Steel Authority of India Ltd | 131.4 | 132.9 | 129.1 | 22,85,073 |
NLC India Ltd | 264.1 | 269.95 | 263 | 75,397 |
National Aluminium Company Ltd | 226.65 | 227.8 | 224 | 3,21,132 |
Hindustan Petroleum Corporation Ltd | 451.65 | 456.05 | 443.45 | 2,87,847 |
Bharat Heavy Electricals Ltd | 236.1 | 237.45 | 233.75 | 2,25,923 |
Tata Elxsi Ltd | 5,404.1 | 5,425 | 5,357 | 6,988 |
UPL Ltd | 680.2 | 686 | 676.55 | 12,332 |
Lloyds Metals & Energy Ltd | 1,322.65 | 1,351.75 | 1,315.95 | 17,259 |
P I Industries Ltd | 3,550.9 | 3,575 | 3,530 | 1,523 |
Lupin Ltd | 1,950.5 | 1,953.55 | 1,935.6 | 7,800 |
CRISIL Ltd | 4,728.95 | 4,745 | 4,670.35 | 2,276 |
Mphasis Ltd | 2,784.65 | 2,800 | 2,750 | 2,392 |
Ipca Laboratories Ltd | 1,287.9 | 1,315.45 | 1,279.5 | 10,276 |
Federal Bank Ltd | 214.6 | 216.6 | 214 | 2,39,051 |
LIC Housing Finance Ltd | 569.2 | 571.95 | 566.3 | 30,551 |
Aurobindo Pharma Ltd | 1,105.75 | 1,117.3 | 1,098 | 22,446 |
KEI Industries Ltd | 4,175.1 | 4,448.6 | 4,033.65 | 80,145 |
Thermax Ltd | 3,166.1 | 3,180 | 3,110.3 | 3,870 |
Poonawalla Fincorp Ltd | 539.55 | 544.95 | 535 | 57,051 |
Oil India Ltd | 417.2 | 423.45 | 414.7 | 62,579 |
UCO Bank | 31.4 | 32.19 | 31.3 | 5,27,669 |
General Insurance Corporation of India | 385.8 | 389 | 377.9 | 23,138 |
IndusInd Bank Ltd | 739.25 | 746.2 | 734.8 | 1,06,271 |
Central Bank of India | 37.97 | 38.8 | 37.76 | 8,46,227 |
Bank of Maharashtra | 57.62 | 61.39 | 57.42 | 41,14,734 |
Bank of India | 125.4 | 127.25 | 125 | 2,76,170 |
Cochin Shipyard Ltd | 1,791.1 | 1,814.5 | 1,783 | 43,944 |
Punjab & Sind Bank | 30.22 | 30.91 | 30.1 | 3,33,217 |
Indian Bank | 771.65 | 805.4 | 764.7 | 2,39,011 |
Phoenix Mills Ltd | 1,695 | 1,716 | 1,657.95 | 28,681 |
Emami Ltd | 538.5 | 540.75 | 533.05 | 8,172 |
NMDC Ltd | 75.9 | 76.96 | 75.7 | 2,12,560 |
SJVN Ltd | 88.94 | 89.92 | 88.81 | 1,09,203 |
Housing & Urban Development Corporation Ltd | 227.9 | 232.7 | 227.55 | 3,11,784 |
New India Assurance Company Ltd | 188.45 | 189.7 | 188.1 | 7,562 |
Uno Minda Ltd | 1,235.45 | 1,239.6 | 1,200.15 | 29,416 |
APL Apollo Tubes Ltd | 1,727.25 | 1,741.7 | 1,718.8 | 7,751 |
Page Industries Ltd | 41,009.15 | 41,291.25 | 40,500.05 | 381 |
NHPC Ltd | 86.96 | 87.34 | 86.06 | 10,78,617 |
Marico Ltd | 726.2 | 727.1 | 708.3 | 12,794 |
Container Corporation Of India Ltd | 534.05 | 535.8 | 530 | 42,850 |
Nippon Life India Asset Management Ltd | 887.85 | 908.1 | 885.55 | 28,317 |
Mazagon Dock Shipbuilders Ltd | 2,831.95 | 2,880.1 | 2,829.1 | 50,277 |
Oracle Financial Services Software Ltd | 8,795.9 | 8,844.25 | 8,746.85 | 3,375 |
Prestige Estates Projects Ltd | 1,696.25 | 1,714.8 | 1,678 | 32,295 |
Ajanta Pharma Ltd | 2,474.2 | 2,500 | 2,401.25 | 1,490 |
Suzlon Energy Ltd | 53.62 | 54.2 | 53.41 | 39,25,681 |
Gland Pharma Ltd | 1,920 | 1,937.35 | 1,908.6 | 68,081 |
Jubilant Foodworks Ltd | 595.15 | 596.9 | 584.55 | 21,574 |
Biocon Ltd | 358.1 | 360 | 356.2 | 24,373 |
Sun TV Network Ltd | 569.85 | 571 | 560.6 | 9,692 |
Bharti Hexacom Ltd | 1,749.7 | 1,811 | 1,737.1 | 20,212 |
Indian Renewable Energy Development Agency Ltd | 153.1 | 156 | 152.8 | 11,29,409 |
Godrej Properties Ltd | 2,204.5 | 2,213 | 2,136.4 | 40,549 |
Mahindra & Mahindra Financial Services Ltd | 293.25 | 296.85 | 291.4 | 1,37,911 |
J K Cements Ltd | 6,554.6 | 6,680 | 6,504.1 | 5,002 |
Bharat Dynamics Ltd | 1,504.95 | 1,511 | 1,488.15 | 40,280 |
Metro Brands Ltd | 1,211.05 | 1,216.05 | 1,204.6 | 575 |
Persistent Systems Ltd | 5,841.25 | 5,850 | 5,700 | 24,569 |
Tata Technologies Ltd | 692.35 | 698.3 | 688.5 | 28,481 |
Sona BLW Precision Forgings Ltd | 468.6 | 473.8 | 452.4 | 5,78,077 |
Torrent Power Ltd | 1,335.4 | 1,340.8 | 1,295.25 | 47,530 |
Info Edge (India) Ltd | 1,348.15 | 1,363.3 | 1,332.8 | 8,627 |
Alkem Laboratories Ltd | 5,523.05 | 5,587.95 | 5,501.05 | 1,709 |
Petronet LNG Ltd | 278.7 | 280.9 | 277.7 | 53,458 |
SBI Cards & Payment Services Ltd | 935.05 | 942.85 | 929.5 | 51,912 |
Glenmark Pharmaceuticals Ltd | 1,865.3 | 1,928.75 | 1,857.3 | 2,09,810 |
AWL Agri Business Ltd | 266 | 271.15 | 265 | 61,925 |
Indraprastha Gas Ltd | 213.7 | 214.5 | 211.4 | 1,47,453 |
Zydus Lifesciences Ltd | 984 | 988.6 | 975 | 14,084 |
HDFC Asset Management Company Ltd | 5,809.45 | 5,930 | 5,561.7 | 41,321 |
AIA Engineering Ltd | 3,319.65 | 3,388 | 3,248.9 | 9,039 |
GMR Airports Ltd | 90.62 | 91.13 | 89.85 | 1,23,912 |
Vodafone Idea Ltd | 8.85 | 8.99 | 8.76 | 4,58,27,737 |
United Breweries Ltd | 1,774.9 | 1,785.55 | 1,745 | 5,054 |
Indian Railway Catering & Tourism Corporation Ltd | 719.05 | 721.8 | 710.55 | 65,318 |
Fortis Healthcare Ltd | 1,095 | 1,099.95 | 1,077.65 | 48,166 |
Jindal Stainless Ltd | 808.6 | 811 | 780 | 30,651 |
Muthoot Finance Ltd | 3,268.3 | 3,279.85 | 3,253.6 | 10,096 |
Coforge Ltd | 1,761.4 | 1,775.95 | 1,749.05 | 51,352 |
Yes Bank Ltd | 23.12 | 23.47 | 23.09 | 1,01,83,829 |
Solar Industries India Ltd | 14,025.7 | 14,126 | 13,969.85 | 741 |
Syngene International Ltd | 640.75 | 648.2 | 628.2 | 50,033 |
Rail Vikas Nigam Ltd | 336.15 | 341.65 | 335.5 | 2,76,498 |
Astral Ltd | 1,444.85 | 1,448 | 1,431.15 | 23,597 |
K P R Mill Ltd | 1,045.5 | 1,051.85 | 1,017.65 | 13,663 |
Motilal Oswal Financial Services Ltd | 1,007.8 | 1,021.25 | 1,002.6 | 21,165 |
IRB Infrastructure Developers Ltd | 43.07 | 43.2 | 42.03 | 6,11,343 |
Global Health Ltd | 1,395 | 1,413.9 | 1,354.3 | 30,893 |
AU Small Finance Bank Ltd | 797 | 813.65 | 793.4 | 52,748 |
Dixon Technologies (India) Ltd | 16,825.6 | 16,915 | 16,600 | 7,554 |
Oberoi Realty Ltd | 1,687.25 | 1,694.5 | 1,651 | 1,00,938 |
Adani Total Gas Ltd | 621.75 | 628 | 620.9 | 97,936 |
Waaree Energies Ltd | 3,624.7 | 3,637 | 3,526 | 2,08,676 |
One 97 Communications Ltd | 1,273.35 | 1,305 | 1,267.9 | 4,32,076 |
Indus Towers Ltd | 343.85 | 346.1 | 343.4 | 61,842 |
Endurance Technologies Ltd | 2,942.6 | 2,955 | 2,824.1 | 8,788 |
Aditya Birla Capital Ltd | 300.05 | 305.5 | 299.55 | 1,12,457 |
Tube Investments of India Ltd | 3,178.15 | 3,209.4 | 3,158 | 7,144 |
L&T Finance Ltd | 268.85 | 273.5 | 265.15 | 7,68,066 |
PB Fintech Ltd | 1,691.6 | 1,703.95 | 1,663.5 | 22,786 |
Kalyan Jewellers India Ltd | 487.15 | 492.2 | 476.05 | 3,85,002 |
JSW Infrastructure Ltd | 309.05 | 312.5 | 308 | 78,550 |
Gujarat Gas Ltd | 419.9 | 429.05 | 419.35 | 9,673 |
L&T Technology Services Ltd | 4,192.3 | 4,223.85 | 4,139.2 | 3,769 |
IDFC First Bank Ltd | 71.81 | 73.57 | 71.75 | 8,72,417 |
360 ONE WAM Ltd | 1,170.05 | 1,179.8 | 1,158.55 | 1,09,339 |
Bajaj Housing Finance Ltd | 110.05 | 111 | 109.65 | 2,18,501 |
Bandhan Bank Ltd | 161.5 | 164.6 | 160.9 | 2,72,931 |
Swiggy Ltd | 449.35 | 460 | 442.8 | 7,90,942 |
Dalmia Bharat Ltd | 2,224.7 | 2,237.35 | 2,186.9 | 3,324 |
KPIT Technologies Ltd | 1,161.9 | 1,171.35 | 1,150.1 | 25,035 |
Gujarat Fluorochemicals Ltd | 3,743.6 | 3,775.7 | 3,611.25 | 25,358 |
Hitachi Energy India Ltd | 17,686.2 | 17,789 | 17,325.3 | 1,358 |
FSN E-Commerce Ventures Ltd | 263.3 | 266.65 | 262 | 1,75,484 |
Kaynes Technology India Ltd | 6,991.8 | 7,140.25 | 6,961 | 33,791 |
Premier Energies Ltd | 1,068.45 | 1,075.25 | 1,050.65 | 31,676 |
Vishal Mega Mart Ltd | 148.4 | 149.05 | 145.55 | 73,60,901 |
Siemens Energy India Ltd | 3,138.15 | 3,181.3 | 3,110.95 | 14,703 |
NTPC Green Energy Ltd | 99.89 | 100.7 | 99.05 | 4,83,210 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
