₹14,844.43
(97.37)
(0.66%)
20 Mar , 2026 | 03:59 PM
Open
₹14,863.08
Prev. Close
₹14,747.06
Market Cap.
₹81,48,508.61
Div Yield
0.88
PE
32.14
PB
32.14
₹14,822.4
₹15,029.03
Performance
One Week (%)
-3.24
One Month (%)
-7.91
One Year (%)
3.55
YTD (%)
3.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,381.9 | 1,389.95 | 1,359 | 8,051 |
Apollo Tyres Ltd | 421 | 422.2 | 415.1 | 21,363 |
Ashok Leyland Ltd | 168.9 | 172.7 | 166.35 | 8,74,142 |
Balkrishna Industries Ltd | 2,104.3 | 2,144.95 | 2,088.25 | 5,864 |
Berger Paints India Ltd | 416.7 | 420 | 413 | 28,803 |
Bharat Forge Ltd | 1,711.85 | 1,755.85 | 1,705.65 | 1,82,697 |
Blue Star Ltd | 1,719.8 | 1,752.7 | 1,700 | 7,911 |
Abbott India Ltd | 26,695.45 | 26,808.2 | 26,386 | 256 |
Exide Industries Ltd | 302.75 | 308 | 301.6 | 96,796 |
Colgate-Palmolive (India) Ltd | 1,897 | 1,921 | 1,890.6 | 9,300 |
Coromandel International Ltd | 1,914.75 | 2,015.75 | 1,904 | 26,846 |
CG Power & Industrial Solutions Ltd | 681.3 | 709.15 | 678.7 | 6,24,547 |
GE Vernova T&D India Ltd | 3,647.4 | 3,878 | 3,647.2 | 38,672 |
Escorts Kubota Ltd | 3,074.2 | 3,115 | 2,944.7 | 21,488 |
Glaxosmithkline Pharmaceuticals Ltd | 2,365.65 | 2,415 | 2,365.65 | 5,609 |
Hero MotoCorp Ltd | 5,277.45 | 5,365 | 5,210.65 | 21,298 |
Linde India Ltd | 7,011 | 7,250.2 | 6,981.1 | 1,279 |
Cummins India Ltd | 4,611.9 | 4,651.65 | 4,535.5 | 11,126 |
Max Financial Services Ltd | 1,636 | 1,646.2 | 1,618.05 | 9,139 |
MRF Ltd | 1,27,652.85 | 1,32,398.85 | 1,27,000 | 693 |
Schaeffler India Ltd | 4,180.1 | 4,237.1 | 3,996.7 | 44,536 |
Procter & Gamble Hygiene and Health Care Ltd | 9,712.5 | 10,098.2 | 9,681.1 | 1,557 |
SRF Ltd | 2,454.5 | 2,523.9 | 2,446.4 | 11,737 |
Supreme Industries Ltd | 3,824 | 3,918.15 | 3,819.85 | 4,064 |
Voltas Ltd | 1,324.1 | 1,378.15 | 1,320.1 | 34,288 |
Godfrey Phillips India Ltd | 1,990.6 | 2,027.75 | 1,980 | 19,724 |
Patanjali Foods Ltd | 476.25 | 482.55 | 473 | 52,628 |
Honeywell Automation India Ltd | 28,247.05 | 29,032.4 | 28,177.35 | 272 |
Godrej Industries Ltd | 832.55 | 842.45 | 820.95 | 5,483 |
3M India Ltd | 32,215.8 | 33,302.45 | 32,147.55 | 155 |
Tata Communications Ltd | 1,420.3 | 1,463 | 1,409.6 | 10,411 |
Steel Authority of India Ltd | 155.55 | 158.5 | 152.95 | 8,74,405 |
NLC India Ltd | 266.3 | 273.7 | 261.05 | 1,98,541 |
National Aluminium Company Ltd | 368.3 | 382.6 | 360.55 | 10,01,546 |
Hindustan Petroleum Corporation Ltd | 336.25 | 344.95 | 330.15 | 6,56,683 |
Bharat Heavy Electricals Ltd | 261.9 | 266.1 | 253.85 | 4,45,009 |
Tata Elxsi Ltd | 4,225.5 | 4,276.8 | 4,106.4 | 33,286 |
UPL Ltd | 620.55 | 634.7 | 616.5 | 38,093 |
Lloyds Metals & Energy Ltd | 1,248.85 | 1,274.2 | 1,205 | 55,170 |
P I Industries Ltd | 2,907.4 | 2,949.05 | 2,884.1 | 85,300 |
Lupin Ltd | 2,322.45 | 2,338.2 | 2,262.55 | 36,594 |
CRISIL Ltd | 4,004 | 4,038.9 | 3,970 | 2,932 |
Mphasis Ltd | 2,099.9 | 2,107.4 | 2,068.45 | 5,189 |
Dabur India Ltd | 431.5 | 435.3 | 429 | 29,823 |
Ipca Laboratories Ltd | 1,527.8 | 1,577.15 | 1,506.4 | 11,273 |
Federal Bank Ltd | 266.85 | 274.35 | 266.1 | 2,17,468 |
LIC Housing Finance Ltd | 485.95 | 494.1 | 483.9 | 31,731 |
Aurobindo Pharma Ltd | 1,291.4 | 1,297 | 1,252.35 | 29,896 |
KEI Industries Ltd | 4,177.55 | 4,320.45 | 4,177.55 | 7,322 |
Thermax Ltd | 3,225.95 | 3,348.25 | 3,208.8 | 45,152 |
Poonawalla Fincorp Ltd | 396.25 | 409.3 | 390.8 | 95,745 |
Oil India Ltd | 475.6 | 485.95 | 471.8 | 2,02,422 |
UCO Bank | 24.87 | 25.68 | 24.76 | 10,39,054 |
General Insurance Corporation of India | 373.6 | 374 | 361.15 | 16,333 |
IndusInd Bank Ltd | 819.95 | 836.7 | 813 | 95,320 |
Central Bank of India | 34.43 | 34.68 | 33.78 | 5,76,498 |
Bank of Maharashtra | 65.34 | 66.33 | 63 | 7,84,842 |
Bank of India | 150.1 | 152.6 | 146.8 | 4,90,910 |
Cochin Shipyard Ltd | 1,341.6 | 1,395.1 | 1,332.65 | 58,243 |
Indian Overseas Bank | 33.8 | 34.66 | 31.79 | 7,78,579 |
Indian Bank | 878.6 | 915.6 | 865.15 | 75,020 |
Phoenix Mills Ltd | 1,544.6 | 1,589.4 | 1,539.2 | 16,312 |
NMDC Ltd | 79.85 | 81.31 | 77.91 | 15,35,652 |
SJVN Ltd | 70.01 | 71.8 | 69.46 | 5,31,386 |
Hexaware Technologies Ltd | 439 | 444.05 | 425 | 1,83,266 |
Housing & Urban Development Corporation Ltd | 172.5 | 176.9 | 171.95 | 2,22,898 |
New India Assurance Company Ltd | 132.45 | 133.3 | 130.15 | 32,334 |
Uno Minda Ltd | 1,058 | 1,073.9 | 1,044.15 | 12,273 |
APL Apollo Tubes Ltd | 1,979.75 | 1,996.65 | 1,919.75 | 30,805 |
Page Industries Ltd | 32,119.85 | 32,461.8 | 31,380 | 528 |
NHPC Ltd | 77.17 | 78.45 | 76.54 | 9,28,994 |
Marico Ltd | 743.35 | 749.05 | 740.15 | 1,92,731 |
Container Corporation Of India Ltd | 447.45 | 453.8 | 442.75 | 89,397 |
Nippon Life India Asset Management Ltd | 839.55 | 864.05 | 833 | 34,287 |
Oracle Financial Services Software Ltd | 6,555.15 | 6,671 | 6,432.55 | 5,278 |
Prestige Estates Projects Ltd | 1,244.4 | 1,301.95 | 1,244.4 | 8,577 |
Ajanta Pharma Ltd | 2,972 | 2,999 | 2,872.85 | 5,209 |
Suzlon Energy Ltd | 41.97 | 42.74 | 41.36 | 35,76,456 |
Gland Pharma Ltd | 1,620.8 | 1,631.5 | 1,587.25 | 4,529 |
Jubilant Foodworks Ltd | 451.25 | 468.45 | 450 | 23,216 |
Biocon Ltd | 379.8 | 382.5 | 370.3 | 1,16,117 |
Bharti Hexacom Ltd | 1,580.55 | 1,609.9 | 1,564.25 | 6,757 |
Indian Renewable Energy Development Agency Ltd | 116.45 | 120.5 | 115.55 | 4,71,348 |
Godrej Properties Ltd | 1,552 | 1,603.65 | 1,543.4 | 21,789 |
Mahindra & Mahindra Financial Services Ltd | 308.2 | 316.85 | 306.85 | 76,847 |
J K Cements Ltd | 5,000.4 | 5,079.5 | 4,953.2 | 3,477 |
Bharat Dynamics Ltd | 1,250.05 | 1,286.8 | 1,245.6 | 54,381 |
Persistent Systems Ltd | 4,738 | 4,743 | 4,675.65 | 11,700 |
Tata Technologies Ltd | 539.55 | 543 | 531.5 | 1,22,141 |
Sona BLW Precision Forgings Ltd | 502.95 | 510.9 | 500 | 39,224 |
Torrent Power Ltd | 1,448.6 | 1,495.45 | 1,444.15 | 17,874 |
Info Edge (India) Ltd | 990 | 1,003.15 | 973 | 44,893 |
Alkem Laboratories Ltd | 5,284.5 | 5,372.4 | 5,212.3 | 1,411 |
Petronet LNG Ltd | 257.6 | 274.25 | 257 | 4,51,013 |
SBI Cards & Payment Services Ltd | 695 | 700.05 | 683.5 | 1,02,733 |
Glenmark Pharmaceuticals Ltd | 2,177 | 2,190 | 2,090.3 | 16,662 |
AWL Agri Business Ltd | 191.95 | 196.1 | 177.15 | 12,91,787 |
Indraprastha Gas Ltd | 156.55 | 158.4 | 154.45 | 1,59,808 |
Zydus Lifesciences Ltd | 890.6 | 895.9 | 878 | 25,556 |
HDFC Asset Management Company Ltd | 2,386 | 2,442 | 2,380 | 24,042 |
ICICI Prudential Life Insurance Company Ltd | 551.8 | 566.3 | 547.6 | 14,788 |
AIA Engineering Ltd | 3,420.4 | 3,595.75 | 3,375.05 | 3,892 |
GMR Airports Ltd | 90.5 | 93 | 89 | 24,25,202 |
Vodafone Idea Ltd | 9.35 | 9.45 | 9.02 | 3,31,91,584 |
United Breweries Ltd | 1,575.2 | 1,605 | 1,556.1 | 3,308 |
Indian Railway Catering & Tourism Corporation Ltd | 522.7 | 532.8 | 521.4 | 1,84,955 |
Fortis Healthcare Ltd | 827.8 | 834.5 | 814.6 | 58,261 |
Jindal Stainless Ltd | 730 | 740 | 709.95 | 29,751 |
Muthoot Finance Ltd | 3,305 | 3,325.45 | 3,258 | 21,607 |
Coforge Ltd | 1,089.45 | 1,130.65 | 1,077.05 | 1,26,638 |
Yes Bank Ltd | 18.58 | 18.99 | 18.49 | 68,35,424 |
Multi Commodity Exchange of India Ltd | 2,414.85 | 2,559 | 2,397.05 | 2,09,414 |
Rail Vikas Nigam Ltd | 264.55 | 270.5 | 262.8 | 6,28,590 |
Astral Ltd | 1,625 | 1,652.4 | 1,624.2 | 12,224 |
K P R Mill Ltd | 825.8 | 841 | 820.05 | 19,164 |
Motilal Oswal Financial Services Ltd | 661.9 | 685 | 660.5 | 45,356 |
IRB Infrastructure Developers Ltd | 41.51 | 42.22 | 41.25 | 3,06,293 |
Authum Investment & Infrastructure Ltd | 486.15 | 499.1 | 473.9 | 35,590 |
Global Health Ltd | 1,005 | 1,024 | 999.25 | 8,587 |
AU Small Finance Bank Ltd | 899.05 | 920 | 890.6 | 1,26,053 |
Dixon Technologies (India) Ltd | 10,334.3 | 10,490 | 10,264 | 54,242 |
Oberoi Realty Ltd | 1,446.85 | 1,520 | 1,435.05 | 17,701 |
Adani Total Gas Ltd | 551.55 | 591.25 | 545.85 | 18,70,318 |
Waaree Energies Ltd | 3,164.2 | 3,240 | 3,113.6 | 1,95,354 |
One 97 Communications Ltd | 1,049 | 1,069.5 | 1,041 | 3,75,407 |
Indus Towers Ltd | 433.5 | 441.4 | 429 | 55,665 |
Endurance Technologies Ltd | 2,281.1 | 2,324.55 | 2,253.35 | 3,372 |
Aditya Birla Capital Ltd | 311.2 | 318.1 | 309.7 | 1,68,288 |
Tube Investments of India Ltd | 2,551 | 2,581.6 | 2,506.05 | 12,932 |
L&T Finance Ltd | 261.05 | 264.6 | 258.65 | 1,25,294 |
PB Fintech Ltd | 1,497.95 | 1,526.1 | 1,490.65 | 21,656 |
Kalyan Jewellers India Ltd | 380 | 389.5 | 375.05 | 2,26,274 |
JSW Infrastructure Ltd | 251.4 | 257.95 | 249.75 | 2,74,118 |
Gujarat Gas Ltd | 354.6 | 358.35 | 348.3 | 1,01,808 |
L&T Technology Services Ltd | 3,235.15 | 3,343.8 | 3,213.35 | 7,262 |
Laurus Labs Ltd | 985 | 990.7 | 956.65 | 1,18,287 |
IDFC First Bank Ltd | 62.97 | 63.9 | 62.76 | 25,37,640 |
360 ONE WAM Ltd | 1,043 | 1,054.75 | 1,036 | 6,898 |
Bajaj Housing Finance Ltd | 81.44 | 84.05 | 81.13 | 6,07,804 |
Swiggy Ltd | 282.7 | 292.2 | 280 | 8,22,216 |
Dalmia Bharat Ltd | 1,830 | 1,879.95 | 1,829.65 | 3,633 |
KPIT Technologies Ltd | 661.4 | 679.35 | 658.05 | 1,33,353 |
Gujarat Fluorochemicals Ltd | 3,183.55 | 3,200.55 | 3,126.8 | 2,726 |
Hitachi Energy India Ltd | 25,097.95 | 25,690 | 24,690.55 | 6,639 |
FSN E-Commerce Ventures Ltd | 241.35 | 245.2 | 239.05 | 2,39,216 |
Kaynes Technology India Ltd | 3,621.75 | 3,707.2 | 3,605.75 | 1,02,483 |
Premier Energies Ltd | 865.25 | 878.9 | 849.35 | 68,493 |
Vishal Mega Mart Ltd | 102.25 | 105 | 101.9 | 4,44,343 |
ITC Hotels Ltd | 148.65 | 155.65 | 147 | 6,65,996 |
NTPC Green Energy Ltd | 101.21 | 101.95 | 99.11 | 15,02,488 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
