BSE 150 Midcap Index Share Price Today

BSE 150 MidCap SHARE PRICE

Select Index

16,931.02

(-129.63)(-0.75%)

22 Jul , 2026 | 10:18 AM

Open

17,068.69

Prev. Close

17,060.65

Market Cap.

₹98,41,487.41

Div Yield

0.67

29.52

Select

16,901.78

Select price range

17,069.6

Performance

One Week (%)

0.87

One Month (%)

1.4

One Year (%)

4.46

YTD (%)

16.83

Invest wise with Expert advice

BSE 150 MidCap LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,362.95	1,389	1,359	5,770
Apollo Tyres Ltd	425	428.65	423.95	3,900
Ashok Leyland Ltd	152.6	154.85	152.05	5,71,769
Balkrishna Industries Ltd	2,000.95	2,056	1,997.85	4,416
Berger Paints India Ltd	500.2	507	498.55	3,095
Bharat Forge Ltd	2,195.2	2,214	2,184.4	5,840
Blue Star Ltd	1,682.15	1,709.8	1,672	2,882
Abbott India Ltd	28,324.25	28,835	28,210	886
Exide Industries Ltd	437.9	444	436.85	52,129
Colgate-Palmolive (India) Ltd	2,068.05	2,092.55	2,067.8	591
Coromandel International Ltd	2,021.15	2,056.45	2,016.6	1,057
CG Power & Industrial Solutions Ltd	919	930.4	911.35	52,578
GE Vernova T&D India Ltd	4,462	4,601.35	4,430	20,662
Escorts Kubota Ltd	2,944.55	2,979.9	2,941	901
Glaxosmithkline Pharmaceuticals Ltd	2,502.35	2,508.8	2,463.95	657
Hero MotoCorp Ltd	5,046.4	5,111	5,034.1	12,476
Linde India Ltd	6,968.5	7,000	6,929.95	64
Max Financial Services Ltd	1,522.6	1,537.7	1,520.25	2,346
MRF Ltd	1,33,595.65	1,34,685	1,33,000	69
Schaeffler India Ltd	4,122	4,204.35	4,102.45	836
Procter & Gamble Hygiene and Health Care Ltd	8,750.6	8,813	8,729.4	292
SRF Ltd	2,941.55	2,972.75	2,924.3	10,913
Supreme Industries Ltd	3,382	3,423.85	3,367.05	616
Voltas Ltd	1,325.5	1,355.5	1,319	6,178
Godfrey Phillips India Ltd	2,097	2,132.35	2,083	6,478
Patanjali Foods Ltd	337.75	342.9	334.1	1,28,275
Godrej Industries Ltd	1,338.5	1,380.05	1,338.5	6,402
Piramal Finance Ltd	2,170.7	2,193.8	2,165.45	2,448
3M India Ltd	35,345.4	35,345.4	35,096.85	23
Radico Khaitan Ltd	4,117.4	4,120	4,073.65	1,385
Tata Communications Ltd	1,806	1,854.25	1,804.55	2,318
Steel Authority of India Ltd	163.2	166.15	162.85	1,43,577
NLC India Ltd	291.05	294.9	288.85	54,244
National Aluminium Company Ltd	342.45	347.25	341.6	38,936
Hindustan Petroleum Corporation Ltd	398.2	405.6	397.6	1,30,274
Bharat Heavy Electricals Ltd	417.6	420.85	413.55	2,28,029
Tata Elxsi Ltd	3,421.1	3,457.3	3,401	25,670
UPL Ltd	609.85	620.1	609.6	16,289
Lloyds Metals & Energy Ltd	1,927.85	1,947.7	1,920.35	5,460
P I Industries Ltd	2,682.5	2,703.5	2,657	2,436
Lupin Ltd	2,420.05	2,498.9	2,420.05	10,062
CRISIL Ltd	4,418	4,450	4,261.2	17,528
Havells India Ltd	1,203.75	1,217.7	1,193	6,292
Mphasis Ltd	2,354	2,363.05	2,334	3,276
Dabur India Ltd	422.9	427.45	422.25	9,173
Ipca Laboratories Ltd	1,733	1,789.95	1,730.25	3,090
Federal Bank Ltd	353.7	356.45	352.9	73,696
Hindustan Copper Ltd	494	500.7	493.7	60,133
LIC Housing Finance Ltd	540	548.6	539.5	10,571
Aurobindo Pharma Ltd	1,534.4	1,571.2	1,525.8	34,572
KEI Industries Ltd	5,025.25	5,044	4,935.65	2,646
Thermax Ltd	4,787.15	4,841	4,770.4	2,066
Poonawalla Fincorp Ltd	462.8	464.05	458	8,814
Oil India Ltd	450	452	447.25	74,100
UCO Bank	26.59	27.03	26.48	2,35,049
General Insurance Corporation of India	357.95	365.8	356.5	12,022
IndusInd Bank Ltd	1,063.7	1,064.6	1,052	10,81,787
Central Bank of India	31.55	32.03	31.45	2,95,669
Bank of Maharashtra	79.91	81.65	79.45	1,92,214
Bank of India	143.95	147	143.35	85,232
Cochin Shipyard Ltd	1,387	1,409.6	1,384.2	17,341
Indian Overseas Bank	34.83	35.35	34.6	2,46,756
Indian Bank	835.45	852.05	835	30,636
Phoenix Mills Ltd	2,075.05	2,098.05	2,074.5	4,329
NMDC Ltd	83.95	84.7	83.9	1,38,385
SJVN Ltd	68.18	68.76	68.04	83,045
Hexaware Technologies Ltd	549.2	560.8	547.75	6,508
Housing & Urban Development Corporation Ltd	197.05	201.35	197.05	29,231
Uno Minda Ltd	1,132	1,149.45	1,129	7,825
APL Apollo Tubes Ltd	1,807.2	1,833.1	1,799.8	2,286
Page Industries Ltd	39,750	40,100	39,750	53
NHPC Ltd	80.35	80.62	79.78	2,57,008
Marico Ltd	845.7	856.65	844	7,736
Container Corporation Of India Ltd	481.05	491.8	479.7	21,767
Nippon Life India Asset Management Ltd	1,152.6	1,166.05	1,141.6	7,131
Oracle Financial Services Software Ltd	11,592.5	11,662.95	11,467.5	4,989
Prestige Estates Projects Ltd	1,680.85	1,709.95	1,678.85	4,197
Ajanta Pharma Ltd	3,458.45	3,598.4	3,429.45	5,769
Suzlon Energy Ltd	52.62	53.31	52.33	8,32,249
Jubilant Foodworks Ltd	420	425	418.3	11,862
Biocon Ltd	435.15	437.6	426.4	1,18,477
Bharti Hexacom Ltd	1,630	1,659.35	1,630	1,020
Indian Renewable Energy Development Agency Ltd	120	121.3	119.8	1,73,532
Godrej Properties Ltd	2,126.5	2,174.95	2,125.7	10,009
Mahindra & Mahindra Financial Services Ltd	375	378	360	19,57,562
J K Cements Ltd	5,711	5,711	5,585.9	1,485
Bharat Dynamics Ltd	1,261.8	1,278	1,256	17,924
REC Ltd	359.05	361.95	357.5	19,420
Persistent Systems Ltd	5,127.9	5,215.5	5,109	5,084
Sona BLW Precision Forgings Ltd	726.95	739.5	724.95	72,720
Torrent Power Ltd	1,435.15	1,445.85	1,428	3,099
LG Electronics India Ltd	1,539.1	1,563	1,538.15	1,221
Info Edge (India) Ltd	1,193.7	1,216.7	1,193.05	17,073
Alkem Laboratories Ltd	5,548.1	5,724	5,504	2,390
Petronet LNG Ltd	277.2	277.2	273.85	10,892
SBI Cards & Payment Services Ltd	634.25	646.85	633.2	25,071
Glenmark Pharmaceuticals Ltd	2,173.5	2,237.35	2,168.65	8,110
Zydus Lifesciences Ltd	1,116.6	1,138.65	1,112.2	1,30,935
HDFC Asset Management Company Ltd	2,557.2	2,594.45	2,547.3	11,768
ICICI Prudential Life Insurance Company Ltd	495	504.75	493.25	7,078
AIA Engineering Ltd	4,601.5	4,691.05	4,554.5	742
GMR Airports Ltd	110.55	112.05	110.25	17,59,702
Vodafone Idea Ltd	13.42	13.56	13.27	76,09,894
United Breweries Ltd	1,427.7	1,438.9	1,404	6,173
Indian Railway Catering & Tourism Corporation Ltd	497.95	500.5	496.6	25,980
Fortis Healthcare Ltd	955	970.15	948.2	7,714
Jindal Stainless Ltd	735.65	747.05	732.55	2,617
Coforge Ltd	1,483.5	1,496.1	1,477.7	16,892
Yes Bank Ltd	23.63	23.7	23.16	14,05,883
Multi Commodity Exchange of India Ltd	2,781	2,833.4	2,776.35	39,705
Rail Vikas Nigam Ltd	223.05	225.5	222.55	85,489
JSW Energy Ltd	565.2	570.95	561.45	20,129
Astral Ltd	1,426.3	1,432.6	1,408	8,319
K P R Mill Ltd	1,086.1	1,101.1	1,077.85	8,433
Motilal Oswal Financial Services Ltd	946.6	964.9	944.45	8,703
Authum Investment & Infrastructure Ltd	571.4	575	557.8	39,823
HDB Financial Services Ltd	710	721	709.25	3,777
Global Health Ltd	1,353.35	1,355	1,325	2,862
AU Small Finance Bank Ltd	990	1,003	985.05	27,132
Dixon Technologies (India) Ltd	14,055	14,201.85	14,048.8	19,310
Oberoi Realty Ltd	1,861.3	1,887.35	1,849.05	1,230
Mankind Pharma Ltd	2,525.8	2,574.15	2,514.2	2,983
Adani Total Gas Ltd	694.35	701.85	692.05	69,588
Waaree Energies Ltd	2,691	2,747.55	2,687	32,398
One 97 Communications Ltd	1,291.7	1,306.5	1,275.1	92,323
Indus Towers Ltd	398.5	407.7	397	33,493
Endurance Technologies Ltd	2,719.8	2,740.35	2,700	1,089
Aditya Birla Capital Ltd	407.1	411.25	405.5	1,12,234
Tube Investments of India Ltd	2,907.9	2,977.1	2,874.6	2,893
L&T Finance Ltd	309.35	310.65	303.75	1,06,454
PB Fintech Ltd	1,541.6	1,566.85	1,532.15	14,800
Kalyan Jewellers India Ltd	596	600.85	575.9	9,21,684
JSW Infrastructure Ltd	335.5	342.5	331.75	2,28,446
L&T Technology Services Ltd	3,344	3,348.3	3,290.5	2,196
Laurus Labs Ltd	1,568.95	1,594.75	1,566.65	11,557
IDFC First Bank Ltd	80.79	81.59	80.59	1,01,593
360 ONE WAM Ltd	1,109	1,128.35	1,101	5,461
Bajaj Housing Finance Ltd	85.58	86.28	85.37	41,041
Swiggy Ltd	267.8	271.8	266.65	1,10,491
Lenskart Solutions Ltd	550.1	557.1	546.35	25,782
Dalmia Bharat Ltd	1,850.6	1,874.9	1,837.2	3,574
Gujarat Fluorochemicals Ltd	4,580	4,644.95	4,545.2	5,296
Hitachi Energy India Ltd	32,450	32,962.05	32,165	4,507
FSN E-Commerce Ventures Ltd	331.75	334.95	329.8	1,58,781
Premier Energies Ltd	1,014.3	1,048.5	1,010.2	46,189
Meesho Ltd	190.5	191.55	188.75	1,08,706
Billionbrains Garage Ventures Ltd	205.65	207.05	205	3,77,504
Vishal Mega Mart Ltd	112.95	113.7	112.3	64,151
ITC Hotels Ltd	164.6	165.1	163.5	57,972
NTPC Green Energy Ltd	91.91	92.83	91.63	33,328

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Read All News