BSE 150 Midcap Index Share Price Today

BSE 150 MidCap SHARE PRICE

Select Index

15,919.16

(167.1)(1.06%)

09 Oct , 2026 | 03:59 PM

Open

15,794.03

Prev. Close

15,752.06

Market Cap.

₹91,71,733.15

Div Yield

0.68

28.53

Select

15,715.42

Select price range

15,975.69

Performance

One Week (%)

-1.53

One Month (%)

-7.56

One Year (%)

-1.84

YTD (%)

7.87

Invest wise with Expert advice

BSE 150 MidCap LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,136	1,143.3	1,125	8,521
Apollo Tyres Ltd	400.6	402.6	396.25	18,829
Ashok Leyland Ltd	145.5	147.3	143.65	7,79,998
Balkrishna Industries Ltd	2,010	2,023.8	1,985.6	2,435
Berger Paints India Ltd	471.15	473.5	462.25	7,157
Bharat Forge Ltd	1,815	1,817.95	1,773.2	53,069
Blue Star Ltd	1,572.6	1,588.5	1,523.35	43,976
Abbott India Ltd	25,980	26,020	25,590	491
Exide Industries Ltd	394.3	396.85	391.2	73,768
Colgate-Palmolive (India) Ltd	1,820.1	1,867.45	1,733	3,63,886
Coromandel International Ltd	1,697.7	1,708.75	1,652	15,435
CG Power & Industrial Solutions Ltd	856.6	866.85	840.55	1,35,690
GE Vernova T&D India Ltd	4,233.2	4,250	4,103.25	11,645
Escorts Kubota Ltd	2,734.8	2,766.45	2,725	2,733
Glaxosmithkline Pharmaceuticals Ltd	2,535	2,563.9	2,489	3,495
Hero MotoCorp Ltd	4,909	4,950.5	4,828	14,027
Linde India Ltd	5,990	6,036.9	5,951.15	1,341
Max Financial Services Ltd	1,310	1,331.7	1,302	14,409
MRF Ltd	1,22,155	1,23,164.8	1,21,975	99
Schaeffler India Ltd	3,668.2	3,735.15	3,624.95	1,264
Procter & Gamble Hygiene and Health Care Ltd	6,953.15	6,987	6,813.5	920
SRF Ltd	2,513.6	2,521.2	2,472.5	7,514
Supreme Industries Ltd	3,475	3,501.6	3,414.8	3,346
Voltas Ltd	1,038	1,047.35	1,029.2	11,069
Godfrey Phillips India Ltd	1,812.2	1,818.15	1,775.1	19,179
Patanjali Foods Ltd	360.6	360.6	353.8	95,926
Godrej Industries Ltd	986.05	1,005.6	982.95	5,219
Piramal Finance Ltd	1,968	1,978	1,923.8	43,722
3M India Ltd	30,263.05	30,361.2	29,880	2,094
Radico Khaitan Ltd	4,562.4	4,579.4	4,435.7	18,242
Tata Communications Ltd	1,656	1,683.25	1,621	15,159
Steel Authority of India Ltd	171.5	175.85	167.85	10,66,754
NLC India Ltd	243.45	245.65	239.5	54,022
National Aluminium Company Ltd	315.15	317.75	309.9	2,50,094
Hindustan Petroleum Corporation Ltd	326	331.65	323.35	12,88,090
Bharat Heavy Electricals Ltd	432.8	438.5	420.5	5,03,789
UPL Ltd	489.6	493.6	483	47,707
Lloyds Metals & Energy Ltd	1,822.55	1,846.5	1,790.25	26,454
P I Industries Ltd	2,120	2,143.2	2,106	11,493
Lupin Ltd	1,960	1,967.75	1,942	26,687
CRISIL Ltd	4,435	4,441.45	4,375	80,431
Havells India Ltd	1,038.6	1,043.8	1,018	36,298
Mphasis Ltd	2,350.1	2,392.25	2,316	30,561
Dabur India Ltd	386.1	387.3	376.4	1,03,125
Ipca Laboratories Ltd	1,910	1,947.15	1,908	2,782
Federal Bank Ltd	328.1	330.9	320.85	2,19,815
Hindustan Copper Ltd	468.9	474	462.25	4,20,339
LIC Housing Finance Ltd	551.65	554	535.95	1,40,919
Aurobindo Pharma Ltd	1,686.1	1,697.3	1,633.35	13,288
KEI Industries Ltd	4,583	4,627.6	4,537.55	16,839
Thermax Ltd	3,262.9	3,351	3,171.75	23,562
Poonawalla Fincorp Ltd	448	451	437.1	77,693
Oil India Ltd	443	448	441.95	33,35,788
UCO Bank	23.25	23.41	22.86	4,12,560
General Insurance Corporation of India	312.95	315.5	308.85	1,45,810
IndusInd Bank Ltd	862.45	869.15	857.95	34,412
Central Bank of India	30.14	30.24	29.83	2,70,296
Bank of Maharashtra	83.04	84.14	81.89	8,47,606
Bank of India	134.5	134.9	132.1	5,91,496
Cochin Shipyard Ltd	1,233.2	1,256.8	1,216.15	1,88,946
Indian Overseas Bank	30.6	30.78	30.24	2,69,838
Indian Bank	829	831	807.95	32,771
Phoenix Mills Ltd	1,811.9	1,823.25	1,786.5	17,871
NMDC Ltd	71.96	72.3	70.8	19,09,841
SJVN Ltd	55.35	55.73	53.67	6,07,904
Hexaware Technologies Ltd	539.9	574.45	526.35	23,85,909
Housing & Urban Development Corporation Ltd	160	160.1	156.5	1,26,408
Uno Minda Ltd	1,110	1,115	1,086.05	22,574
APL Apollo Tubes Ltd	2,105.1	2,119.8	2,028.7	14,578
Page Industries Ltd	36,725	37,042.05	36,451.95	275
NHPC Ltd	72.67	72.71	71.38	1,95,353
Marico Ltd	783.1	791.25	780.05	10,306
Container Corporation Of India Ltd	441.45	446.1	434.15	37,177
Nippon Life India Asset Management Ltd	1,048	1,051	1,032.75	51,549
Oracle Financial Services Software Ltd	10,475.1	10,642	10,384.4	8,390
Prestige Estates Projects Ltd	1,414.9	1,425.8	1,403.9	6,099
Ajanta Pharma Ltd	3,407	3,435	3,366	3,355
Suzlon Energy Ltd	37.58	37.73	36.32	76,41,813
Jubilant Foodworks Ltd	422.9	431.45	421.25	84,120
Biocon Ltd	348.5	350.6	343.9	92,208
Bharti Hexacom Ltd	1,530.05	1,535	1,486.35	9,728
Indian Renewable Energy Development Agency Ltd	104.2	105.05	103.55	3,52,960
Godrej Properties Ltd	1,550.6	1,559.4	1,531.3	18,116
Mahindra & Mahindra Financial Services Ltd	320.2	320.9	310	92,640
J K Cements Ltd	4,851	4,943	4,851	2,091
Bharat Dynamics Ltd	1,074.1	1,084.5	1,051.3	71,363
REC Ltd	300	300	293.95	1,22,652
Persistent Systems Ltd	5,729.7	5,783.9	5,489.65	42,586
Sona BLW Precision Forgings Ltd	782.1	792.9	774.35	6,23,135
Torrent Power Ltd	1,187.65	1,225.8	1,178.2	1,10,702
LG Electronics India Ltd	1,755.9	1,764	1,714	35,992
Info Edge (India) Ltd	1,215.9	1,234.75	1,190	2,21,157
Alkem Laboratories Ltd	5,262.05	5,295.9	5,230	6,772
Petronet LNG Ltd	290.25	295.3	288.6	20,13,447
SBI Cards & Payment Services Ltd	561.65	565.7	552.75	1,85,581
Glenmark Pharmaceuticals Ltd	2,291.25	2,291.25	2,136.6	39,781
Zydus Lifesciences Ltd	1,115.1	1,122.65	1,105	22,630
HDFC Asset Management Company Ltd	2,261	2,291.3	2,233.7	63,510
ICICI Prudential Life Insurance Company Ltd	459.3	464.35	453.25	26,690
AIA Engineering Ltd	3,735	3,763.7	3,671	1,044
GMR Airports Ltd	92.17	92.17	88.49	4,17,88,926
Vodafone Idea Ltd	12.97	13.11	12.82	1,19,50,875
United Breweries Ltd	1,168.8	1,193.05	1,162.95	8,112
Indian Railway Catering & Tourism Corporation Ltd	458.8	464.75	448.9	80,921
Fortis Healthcare Ltd	785.1	805.15	778.65	1,90,385
Jindal Stainless Ltd	707.6	711.55	702.85	15,157
Coforge Ltd	1,868	1,883	1,830.25	2,60,112
Yes Bank Ltd	20.48	20.68	20.43	17,79,227
Multi Commodity Exchange of India Ltd	3,320	3,341.85	3,220.1	81,395
Rail Vikas Nigam Ltd	190.5	191.85	187.65	2,86,919
JSW Energy Ltd	462.65	469.5	461.4	40,043
Astral Ltd	1,406.1	1,428.75	1,405.05	10,103
K P R Mill Ltd	1,055.1	1,069.5	1,027	53,324
Motilal Oswal Financial Services Ltd	1,026	1,038	1,000.45	37,960
Authum Investment & Infrastructure Ltd	550.3	555	547.85	5,359
HDB Financial Services Ltd	588.2	591.8	585.05	29,170
Global Health Ltd	1,317.2	1,320	1,274.1	10,376
AU Small Finance Bank Ltd	980	990.5	975.25	28,740
Dixon Technologies (India) Ltd	12,755	12,870	12,601	23,358
Oberoi Realty Ltd	1,697.7	1,702.5	1,669.65	4,848
Mankind Pharma Ltd	2,372.2	2,389	2,340.75	14,539
Adani Total Gas Ltd	564	572.35	562	31,690
Waaree Energies Ltd	2,320.1	2,345.6	2,282.9	58,797
One 97 Communications Ltd	1,636.55	1,682	1,627.5	2,90,470
Indus Towers Ltd	378.75	381.75	375.1	68,220
Endurance Technologies Ltd	2,412.35	2,438.25	2,401.65	5,803
Aditya Birla Capital Ltd	379.15	385.3	370.45	1,59,038
Tube Investments of India Ltd	2,220	2,274.9	2,220	25,849
L&T Finance Ltd	260.1	263	255.75	1,31,250
PB Fintech Ltd	1,011.05	1,026.7	993.75	1,50,481
Kalyan Jewellers India Ltd	553.5	560.4	550.15	2,85,006
JSW Infrastructure Ltd	337.25	342.55	333.2	4,99,128
L&T Technology Services Ltd	3,263.9	3,295	3,186.65	4,814
Laurus Labs Ltd	2,032.1	2,048	1,988.6	79,670
IDFC First Bank Ltd	79.31	79.8	78.17	3,72,185
360 ONE WAM Ltd	1,039.85	1,045.8	1,030.75	13,338
Bajaj Housing Finance Ltd	81.5	82.78	81.4	4,46,825
Swiggy Ltd	233.9	237.7	232.3	26,85,548
Lenskart Solutions Ltd	677.95	681.4	650.75	1,08,433
Dalmia Bharat Ltd	1,593	1,607.2	1,591.3	1,592
Gujarat Fluorochemicals Ltd	4,478.2	4,506.1	4,415	9,353
Hitachi Energy India Ltd	30,669.25	31,020	29,945.75	11,811
FSN E-Commerce Ventures Ltd	342.5	344.55	333.4	1,91,594
Premier Energies Ltd	895	903	882.35	33,162
Meesho Ltd	231	233.7	224.45	3,13,397
Billionbrains Garage Ventures Ltd	192.35	193.1	189.5	13,15,244
Vishal Mega Mart Ltd	97.5	98	96.6	4,38,818
ITC Hotels Ltd	154.55	157.6	154.3	2,05,226
Vedanta Aluminium Metal Ltd	371.6	377	368.3	5,61,431
NTPC Green Energy Ltd	92.6	93.35	90	5,33,408

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News