₹46,846.24
(-219.76)
(-0.46%)
18 Jul , 2025 | 01:41 PM
Open
₹47,127.3
Prev. Close
₹47,066
Market Cap.
₹72,73,726.43
Div Yield
0.72
PE
36.3
PB
36.3
₹46,697.8
₹47,167.3
Performance
One Week (%)
1.01
One Month (%)
2.66
One Year (%)
-0.6
YTD (%)
14.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,971 | 1,989 | 1,959.7 | 10,779 |
Ashok Leyland Ltd | 123 | 124.5 | 122.3 | 3,23,579 |
Balkrishna Industries Ltd | 2,746 | 2,760 | 2,717.4 | 3,646 |
Bayer CropScience Ltd | 6,305.1 | 6,378.5 | 6,250 | 1,282 |
Bharat Forge Ltd | 1,225 | 1,234.95 | 1,215.9 | 8,478 |
Abbott India Ltd | 34,160.95 | 34,231.95 | 33,865.75 | 86 |
Exide Industries Ltd | 383.6 | 385.65 | 379.15 | 1,17,641 |
Colgate-Palmolive (India) Ltd | 2,390 | 2,406.05 | 2,370 | 34,304 |
Coromandel International Ltd | 2,317.8 | 2,341.3 | 2,303.05 | 4,199 |
CG Power & Industrial Solutions Ltd | 673.6 | 696 | 668.9 | 1,98,559 |
Deepak Nitrite Ltd | 1,944.75 | 1,968.95 | 1,938.25 | 2,893 |
Escorts Kubota Ltd | 3,420.2 | 3,461.7 | 3,394.1 | 3,294 |
Glaxosmithkline Pharmaceuticals Ltd | 3,130 | 3,194.2 | 3,116.05 | 1,345 |
Kansai Nerolac Paints Ltd | 247.5 | 249.75 | 247.25 | 1,515 |
Indian Hotels Co Ltd | 764.1 | 767.85 | 751 | 4,31,097 |
Linde India Ltd | 6,662.1 | 6,761.5 | 6,656.4 | 755 |
Gillette India Ltd | 11,226.05 | 11,357 | 11,180.05 | 1,480 |
Castrol India Ltd | 220.1 | 224.5 | 219.1 | 42,665 |
Whirlpool of India Ltd | 1,445.6 | 1,461.5 | 1,394.7 | 19,597 |
Cummins India Ltd | 3,543.75 | 3,586.4 | 3,510.05 | 7,664 |
The Ramco Cements Ltd | 1,161.7 | 1,181.8 | 1,151.7 | 8,193 |
Max Financial Services Ltd | 1,543.2 | 1,549.9 | 1,525.05 | 6,305 |
MRF Ltd | 1,49,040 | 1,51,666.15 | 1,48,485 | 218 |
Piramal Enterprises Ltd | 1,324.6 | 1,351.95 | 1,319.2 | 10,654 |
Schaeffler India Ltd | 4,183 | 4,213.15 | 4,148.5 | 2,497 |
Procter & Gamble Hygiene and Health Care Ltd | 13,380.25 | 13,416.95 | 13,291.65 | 963 |
Supreme Industries Ltd | 4,230 | 4,259.65 | 4,200 | 935 |
Voltas Ltd | 1,380 | 1,393.6 | 1,377.6 | 11,075 |
Patanjali Foods Ltd | 1,929 | 1,951 | 1,892.75 | 1,16,206 |
Honeywell Automation India Ltd | 40,551 | 40,753.2 | 40,250 | 55 |
Godrej Industries Ltd | 1,146.1 | 1,152.8 | 1,130.65 | 2,279 |
3M India Ltd | 29,829.9 | 30,152.75 | 29,700 | 168 |
Tata Communications Ltd | 1,762.6 | 1,812.65 | 1,700.3 | 1,44,645 |
Steel Authority of India Ltd | 134.9 | 135.65 | 133.55 | 2,62,315 |
Hindustan Petroleum Corporation Ltd | 433.65 | 442 | 432 | 75,084 |
Bharat Heavy Electricals Ltd | 251.35 | 254.75 | 250 | 1,26,126 |
Tata Elxsi Ltd | 6,177.05 | 6,224.7 | 6,122.25 | 10,019 |
Aarti Industries Ltd | 448.05 | 456.45 | 445 | 32,070 |
UPL Ltd | 689.55 | 697.8 | 685.7 | 17,006 |
P I Industries Ltd | 4,138.35 | 4,145.85 | 4,089.65 | 601 |
Lupin Ltd | 1,935.85 | 1,957.2 | 1,927.65 | 9,956 |
Zee Entertainment Enterprises Ltd | 141.95 | 145.15 | 141.15 | 1,82,693 |
CRISIL Ltd | 5,866.2 | 5,990.15 | 5,852.1 | 351 |
Mphasis Ltd | 2,824.7 | 2,860.8 | 2,801.4 | 1,614 |
Torrent Pharmaceuticals Ltd | 3,529.1 | 3,538.85 | 3,500.05 | 3,349 |
Ipca Laboratories Ltd | 1,471.15 | 1,480.05 | 1,452.1 | 3,017 |
Federal Bank Ltd | 211.75 | 213.65 | 211.1 | 4,03,382 |
LIC Housing Finance Ltd | 629.65 | 646.6 | 627.7 | 1,09,383 |
Aurobindo Pharma Ltd | 1,145.15 | 1,160.95 | 1,142.1 | 6,463 |
Thermax Ltd | 3,887.4 | 3,957.5 | 3,858.05 | 13,397 |
Relaxo Footwears Ltd | 506.7 | 517.65 | 505.15 | 25,358 |
Oil India Ltd | 449.2 | 452.05 | 446.1 | 46,609 |
UCO Bank | 32.1 | 32.52 | 31.97 | 2,95,050 |
General Insurance Corporation of India | 382.5 | 389.5 | 380.85 | 16,160 |
Central Bank of India | 38.1 | 38.8 | 37.85 | 4,71,533 |
Bank of Maharashtra | 56.73 | 57.39 | 56.4 | 4,17,968 |
Bank of India | 115.05 | 116.75 | 114.95 | 2,19,940 |
Punjab & Sind Bank | 32.13 | 32.94 | 32 | 50,791 |
Indian Bank | 631.05 | 640 | 630.3 | 14,583 |
Phoenix Mills Ltd | 1,487.1 | 1,510 | 1,483 | 6,040 |
Emami Ltd | 592.35 | 593 | 583.55 | 12,826 |
NMDC Ltd | 70.99 | 71.17 | 69.66 | 12,06,877 |
SJVN Ltd | 99.65 | 99.65 | 97.4 | 2,76,445 |
New India Assurance Company Ltd | 184.45 | 186.5 | 183.35 | 10,871 |
Uno Minda Ltd | 1,087.95 | 1,115.05 | 1,085 | 18,683 |
APL Apollo Tubes Ltd | 1,668.4 | 1,702.1 | 1,663.55 | 3,569 |
Page Industries Ltd | 47,000 | 47,430 | 46,900 | 149 |
NHPC Ltd | 87.25 | 87.85 | 86.44 | 6,93,400 |
Container Corporation Of India Ltd | 615.65 | 625 | 610.2 | 36,479 |
Nippon Life India Asset Management Ltd | 843.1 | 860 | 841.5 | 29,063 |
Mazagon Dock Shipbuilders Ltd | 2,996.15 | 3,090.95 | 2,982 | 1,10,325 |
Oracle Financial Services Software Ltd | 8,817.3 | 8,833.9 | 8,700 | 3,354 |
Prestige Estates Projects Ltd | 1,780.5 | 1,809.9 | 1,772.85 | 50,291 |
Ajanta Pharma Ltd | 2,774.05 | 2,826.85 | 2,762 | 3,213 |
Suzlon Energy Ltd | 65.92 | 66.58 | 65.58 | 32,11,326 |
Gland Pharma Ltd | 2,001.4 | 2,033.4 | 1,994.55 | 14,686 |
Jubilant Foodworks Ltd | 686.85 | 688.3 | 682.55 | 11,191 |
Biocon Ltd | 400 | 405.9 | 396.6 | 1,18,625 |
Sun TV Network Ltd | 571.15 | 580 | 566 | 11,895 |
Bharti Hexacom Ltd | 1,802.75 | 1,822.4 | 1,790.15 | 1,736 |
Indian Renewable Energy Development Agency Ltd | 158.05 | 159.75 | 157.45 | 2,00,186 |
Godrej Properties Ltd | 2,362.7 | 2,365 | 2,332.1 | 1,32,055 |
Mahindra & Mahindra Financial Services Ltd | 259.95 | 262.55 | 258.5 | 56,923 |
Emcure Pharmaceuticals Ltd | 1,366.9 | 1,381.1 | 1,365 | 6,693 |
Persistent Systems Ltd | 5,551 | 5,621.05 | 5,416 | 12,140 |
Tata Technologies Ltd | 717 | 727.9 | 714 | 46,905 |
Sona BLW Precision Forgings Ltd | 480.45 | 488.95 | 473.5 | 2,66,709 |
Torrent Power Ltd | 1,372 | 1,387.8 | 1,361.4 | 15,568 |
Alkem Laboratories Ltd | 5,000.75 | 5,029.15 | 4,972.8 | 446 |
Petronet LNG Ltd | 305.4 | 310 | 304.6 | 16,611 |
Glenmark Pharmaceuticals Ltd | 2,202 | 2,252.85 | 2,198.25 | 16,461 |
AWL Agri Business Ltd | 273.95 | 285.4 | 267.55 | 13,62,49,850 |
Indraprastha Gas Ltd | 215.25 | 220 | 213.9 | 98,230 |
AIA Engineering Ltd | 3,380.7 | 3,464.3 | 3,378.8 | 851 |
Max Healthcare Institute Ltd | 1,217.55 | 1,245.3 | 1,213.3 | 14,351 |
GMR Airports Ltd | 94.61 | 96.99 | 94.52 | 5,58,374 |
United Breweries Ltd | 2,017.55 | 2,035 | 2,009.3 | 1,850 |
Indian Railway Catering & Tourism Corporation Ltd | 767.1 | 775.45 | 764 | 50,352 |
Jindal Stainless Ltd | 678.45 | 699 | 677.45 | 29,357 |
Muthoot Finance Ltd | 2,652.7 | 2,670.7 | 2,642 | 2,503 |
Coforge Ltd | 1,863 | 1,880.75 | 1,839.35 | 13,594 |
Yes Bank Ltd | 20.12 | 20.24 | 20.05 | 46,93,989 |
Solar Industries India Ltd | 14,943.25 | 15,224 | 14,876.05 | 1,536 |
Rail Vikas Nigam Ltd | 377.7 | 382.75 | 376.5 | 2,67,287 |
Astral Ltd | 1,509.1 | 1,512.45 | 1,496.5 | 35,080 |
Star Health & Allied Insurance Company Ltd | 433.05 | 437.7 | 433 | 6,861 |
AU Small Finance Bank Ltd | 789.25 | 800.3 | 786.3 | 26,206 |
Dixon Technologies (India) Ltd | 16,080 | 16,190.4 | 15,884.65 | 8,864 |
Oberoi Realty Ltd | 1,834 | 1,857.8 | 1,828.75 | 6,342 |
One 97 Communications Ltd | 996.15 | 1,008 | 989.6 | 1,15,412 |
Endurance Technologies Ltd | 2,675.7 | 2,703.8 | 2,663 | 1,324 |
Aditya Birla Capital Ltd | 264.85 | 269.5 | 264.55 | 1,33,065 |
Aditya Birla Fashion & Retail Ltd | 74.65 | 75.99 | 74.58 | 90,287 |
Tube Investments of India Ltd | 2,931.95 | 2,954.75 | 2,905.9 | 5,453 |
L&T Finance Ltd | 202.1 | 206.75 | 200 | 38,87,378 |
PB Fintech Ltd | 1,774.2 | 1,796.3 | 1,741.95 | 18,780 |
Kalyan Jewellers India Ltd | 589.8 | 603.75 | 589 | 87,275 |
JSW Infrastructure Ltd | 308.35 | 313.85 | 306.5 | 39,733 |
Gujarat Gas Ltd | 476.65 | 479.95 | 470.3 | 5,096 |
L&T Technology Services Ltd | 4,426.95 | 4,441.1 | 4,373.55 | 4,077 |
Laurus Labs Ltd | 821.75 | 829.95 | 814.8 | 34,353 |
IDFC First Bank Ltd | 73.09 | 73.62 | 72.75 | 8,10,114 |
Crompton Greaves Consumer Electricals Ltd | 344.65 | 351.5 | 343.45 | 47,158 |
Clean Science & Technology Ltd | 1,328.2 | 1,410 | 1,325 | 49,261 |
Bandhan Bank Ltd | 186.6 | 187.7 | 183.9 | 2,82,345 |
Brainbees Solutions Ltd | 377.45 | 382.5 | 375 | 21,907 |
Delhivery Ltd | 426.9 | 437.5 | 425.8 | 1,71,785 |
Dalmia Bharat Ltd | 2,231.5 | 2,252.7 | 2,187.1 | 9,410 |
Inventurus Knowledge Solutions Ltd | 1,601.9 | 1,627.95 | 1,600 | 3,11,009 |
Vedant Fashions Ltd | 796.65 | 816 | 793.15 | 6,623 |
KPIT Technologies Ltd | 1,272.05 | 1,288.35 | 1,266.1 | 9,167 |
Go Digit General Insurance Ltd | 352.3 | 355.2 | 349.2 | 5,327 |
Gujarat Fluorochemicals Ltd | 3,491 | 3,604 | 3,430.05 | 11,610 |
Ola Electric Mobility Ltd | 41.63 | 42.32 | 41.48 | 37,19,537 |
FSN E-Commerce Ventures Ltd | 213.65 | 218.5 | 212.95 | 36,662 |
Premier Energies Ltd | 1,064.8 | 1,090.8 | 1,061.4 | 16,019 |
Vishal Mega Mart Ltd | 137.45 | 138.4 | 136.15 | 5,53,447 |
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
Godrej plans to build plotted residential units on the land a segment that has seen rising demand in the Bengaluru market, especially in emerging peripheral zones.
18 Jul 2025|11:04 AM
In dollar terms, revenue reached $1,153.3 million, marking a 2% quarter-on-quarter growth and a 5.2% year-on-year increase.
18 Jul 2025|09:47 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
