₹46,541.25
(178.48)
(0.38%)
27 Jun , 2025 | 03:59 PM
Open
₹46,481.34
Prev. Close
₹46,362.77
Market Cap.
₹71,99,801.24
Div Yield
0.72
PE
35.73
PB
35.73
₹46,471.46
₹46,657.46
Performance
One Week (%)
2.33
One Month (%)
2.98
One Year (%)
1.24
YTD (%)
13.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,921.5 | 1,935 | 1,888.95 | 25,474 |
Ashok Leyland Ltd | 249.6 | 251.85 | 249.25 | 3,03,477 |
Balkrishna Industries Ltd | 2,463.75 | 2,468.45 | 2,430 | 8,477 |
Bayer CropScience Ltd | 6,112.2 | 6,171 | 5,917.65 | 6,960 |
Bharat Forge Ltd | 1,309.2 | 1,324.35 | 1,285.5 | 67,894 |
Abbott India Ltd | 35,008.75 | 35,821.5 | 33,039.85 | 2,379 |
Exide Industries Ltd | 388.45 | 393.7 | 388 | 4,35,823 |
Colgate-Palmolive (India) Ltd | 2,381.25 | 2,394.95 | 2,375.35 | 15,953 |
Coromandel International Ltd | 2,450.65 | 2,543.15 | 2,208.4 | 32,440 |
CG Power & Industrial Solutions Ltd | 672.8 | 689.9 | 670 | 1,62,436 |
Deepak Nitrite Ltd | 1,984.3 | 1,990 | 1,958.5 | 6,920 |
Escorts Kubota Ltd | 3,342.45 | 3,409 | 3,334.2 | 3,178 |
Glaxosmithkline Pharmaceuticals Ltd | 3,457.7 | 3,500 | 3,297.35 | 6,651 |
Kansai Nerolac Paints Ltd | 248.3 | 249.3 | 243.3 | 6,070 |
Indian Hotels Co Ltd | 767.7 | 783 | 764.5 | 1,00,693 |
Linde India Ltd | 6,654.8 | 6,712 | 6,595.5 | 2,045 |
Gillette India Ltd | 10,772.2 | 10,950.95 | 10,728.55 | 1,882 |
Castrol India Ltd | 217.05 | 218.3 | 213.65 | 89,135 |
Whirlpool of India Ltd | 1,404.9 | 1,428 | 1,397.2 | 3,018 |
Cummins India Ltd | 3,341.45 | 3,430.45 | 3,326 | 6,002 |
The Ramco Cements Ltd | 1,053.95 | 1,063.25 | 1,039.7 | 6,521 |
Max Financial Services Ltd | 1,641.45 | 1,656.9 | 1,610.9 | 7,776 |
MRF Ltd | 1,43,427.55 | 1,45,730.05 | 1,41,510.05 | 648 |
Piramal Enterprises Ltd | 1,147.75 | 1,177.2 | 1,145 | 28,080 |
Schaeffler India Ltd | 3,898.35 | 3,969.95 | 3,887.3 | 2,127 |
Procter & Gamble Hygiene and Health Care Ltd | 13,216.8 | 13,506.7 | 13,153 | 999 |
Supreme Industries Ltd | 4,344.8 | 4,419.65 | 4,301 | 3,950 |
Voltas Ltd | 1,306.65 | 1,329 | 1,298.1 | 66,493 |
Patanjali Foods Ltd | 1,645.45 | 1,672.7 | 1,627.05 | 48,704 |
Honeywell Automation India Ltd | 39,646.4 | 39,750 | 38,609.7 | 445 |
Godrej Industries Ltd | 1,248.4 | 1,257.85 | 1,241 | 6,093 |
3M India Ltd | 28,587.9 | 28,800 | 28,500 | 272 |
Tata Communications Ltd | 1,678.8 | 1,695 | 1,677 | 7,520 |
Steel Authority of India Ltd | 131.65 | 136.25 | 131.4 | 8,50,631 |
Hindustan Petroleum Corporation Ltd | 439.1 | 440.3 | 419.3 | 5,67,745 |
Bharat Heavy Electricals Ltd | 264.05 | 268.3 | 263.15 | 8,28,266 |
Tata Elxsi Ltd | 6,345.6 | 6,380.5 | 6,286.1 | 7,674 |
Aarti Industries Ltd | 479.35 | 480.55 | 473.9 | 40,846 |
UPL Ltd | 644.65 | 647 | 637.35 | 43,995 |
P I Industries Ltd | 4,154.25 | 4,166.2 | 4,091.05 | 3,150 |
Lupin Ltd | 1,936.9 | 1,953 | 1,925 | 7,186 |
Zee Entertainment Enterprises Ltd | 144.25 | 146.2 | 143.1 | 5,37,946 |
CRISIL Ltd | 5,991.75 | 6,139.4 | 5,924.75 | 4,818 |
Mphasis Ltd | 2,799.8 | 2,882.9 | 2,790.8 | 19,459 |
Torrent Pharmaceuticals Ltd | 3,344.4 | 3,375 | 3,265 | 37,204 |
Ipca Laboratories Ltd | 1,333.8 | 1,372 | 1,323.45 | 4,703 |
Federal Bank Ltd | 208.45 | 210.4 | 207.4 | 1,40,442 |
LIC Housing Finance Ltd | 612.35 | 627.5 | 610.15 | 60,694 |
Aurobindo Pharma Ltd | 1,122.9 | 1,138.45 | 1,119.5 | 11,901 |
Thermax Ltd | 3,357.9 | 3,465.15 | 3,333.05 | 2,790 |
Relaxo Footwears Ltd | 424.75 | 429 | 420.35 | 15,113 |
Oil India Ltd | 434.25 | 444 | 431.1 | 2,17,745 |
UCO Bank | 31.58 | 32.15 | 30.13 | 40,43,643 |
General Insurance Corporation of India | 386.85 | 388.35 | 382.05 | 44,650 |
Central Bank of India | 39.2 | 39.45 | 38.5 | 12,65,671 |
Bank of Maharashtra | 54.37 | 55.45 | 53.92 | 8,57,596 |
Bank of India | 116.8 | 120.4 | 116.5 | 3,89,980 |
Punjab & Sind Bank | 32.23 | 32.72 | 30.38 | 3,67,936 |
Indian Bank | 626.6 | 641.6 | 625.8 | 40,288 |
Phoenix Mills Ltd | 1,571.05 | 1,634.55 | 1,565.15 | 17,238 |
Emami Ltd | 567.15 | 576 | 565.75 | 6,535 |
NMDC Ltd | 69.93 | 72.45 | 69.69 | 10,66,807 |
SJVN Ltd | 99.68 | 101.4 | 99.3 | 4,06,076 |
New India Assurance Company Ltd | 183.7 | 186.6 | 183.15 | 52,701 |
Uno Minda Ltd | 1,108.5 | 1,119.55 | 1,067.15 | 52,858 |
APL Apollo Tubes Ltd | 1,754.55 | 1,790.45 | 1,742.6 | 16,477 |
Page Industries Ltd | 49,495.7 | 50,470.6 | 47,843.45 | 826 |
NHPC Ltd | 85.64 | 86.36 | 85.26 | 12,27,952 |
Container Corporation Of India Ltd | 756.2 | 764 | 755 | 59,754 |
Nippon Life India Asset Management Ltd | 783.25 | 808.4 | 780.85 | 47,192 |
Mazagon Dock Shipbuilders Ltd | 3,169.5 | 3,197.7 | 3,094.35 | 1,37,371 |
Oracle Financial Services Software Ltd | 9,001.5 | 9,206.95 | 8,940.15 | 3,693 |
Prestige Estates Projects Ltd | 1,666.7 | 1,705.85 | 1,660.05 | 14,834 |
Ajanta Pharma Ltd | 2,524.95 | 2,617.95 | 2,509.4 | 4,064 |
Suzlon Energy Ltd | 67.3 | 67.67 | 64.44 | 2,09,25,472 |
Gland Pharma Ltd | 1,783.65 | 1,803.6 | 1,775.5 | 9,394 |
Jubilant Foodworks Ltd | 709.65 | 717.1 | 706.5 | 40,241 |
Biocon Ltd | 354.1 | 355.15 | 350.1 | 2,29,338 |
Sun TV Network Ltd | 599 | 601 | 589.4 | 19,340 |
Bharti Hexacom Ltd | 1,971.8 | 2,023.05 | 1,807.8 | 1,00,682 |
Indian Renewable Energy Development Agency Ltd | 169.5 | 172.45 | 169.1 | 5,85,610 |
Godrej Properties Ltd | 2,363.45 | 2,421 | 2,356.75 | 22,628 |
Mahindra & Mahindra Financial Services Ltd | 272.65 | 274.4 | 267.9 | 78,003 |
Emcure Pharmaceuticals Ltd | 1,299.25 | 1,337.9 | 1,291.7 | 4,162 |
Persistent Systems Ltd | 6,015.4 | 6,129.95 | 5,988.1 | 2,829 |
Tata Technologies Ltd | 715.25 | 726.95 | 706.9 | 1,31,292 |
Sona BLW Precision Forgings Ltd | 479.4 | 485.65 | 478.5 | 18,665 |
Torrent Power Ltd | 1,473.15 | 1,491 | 1,458.6 | 34,344 |
Alkem Laboratories Ltd | 4,907.3 | 4,919 | 4,850.15 | 5,118 |
Petronet LNG Ltd | 302.6 | 310 | 300 | 2,08,361 |
Glenmark Pharmaceuticals Ltd | 1,712.8 | 1,736.5 | 1,708.45 | 8,989 |
AWL Agri Business Ltd | 259.15 | 265 | 258.3 | 70,546 |
Indraprastha Gas Ltd | 213.85 | 216.5 | 209.15 | 2,17,113 |
AIA Engineering Ltd | 3,333.2 | 3,348.45 | 3,323.8 | 390 |
Max Healthcare Institute Ltd | 1,277.45 | 1,296 | 1,255.6 | 51,247 |
GMR Airports Ltd | 84.72 | 85.55 | 84 | 2,08,688 |
United Breweries Ltd | 1,961.15 | 1,980.8 | 1,950.2 | 2,332 |
Indian Railway Catering & Tourism Corporation Ltd | 785.35 | 789 | 773.05 | 53,747 |
Jindal Stainless Ltd | 690.5 | 705.8 | 688 | 41,996 |
Muthoot Finance Ltd | 2,569.3 | 2,595 | 2,515.8 | 18,924 |
Coforge Ltd | 1,900.6 | 1,954 | 1,888.05 | 39,443 |
Yes Bank Ltd | 20.19 | 20.49 | 20.08 | 59,17,392 |
Solar Industries India Ltd | 17,525.3 | 17,792 | 17,142.95 | 10,270 |
Rail Vikas Nigam Ltd | 395.25 | 405.65 | 394.05 | 3,24,603 |
Astral Ltd | 1,502 | 1,541.55 | 1,497.35 | 16,525 |
Star Health & Allied Insurance Company Ltd | 418.45 | 430.35 | 417.5 | 42,858 |
AU Small Finance Bank Ltd | 809.95 | 819.8 | 803.8 | 43,060 |
Dixon Technologies (India) Ltd | 14,478.85 | 14,950 | 14,361.05 | 76,657 |
Oberoi Realty Ltd | 1,918.55 | 1,989.75 | 1,912.9 | 29,711 |
One 97 Communications Ltd | 919.4 | 921.8 | 905.75 | 2,62,949 |
Endurance Technologies Ltd | 2,631.7 | 2,698.55 | 2,603.55 | 9,528 |
Aditya Birla Capital Ltd | 269.35 | 277.7 | 268.7 | 3,73,986 |
Aditya Birla Fashion & Retail Ltd | 74.76 | 75.33 | 74.32 | 20,81,943 |
Tube Investments of India Ltd | 3,080.5 | 3,113.25 | 2,993.75 | 11,457 |
L&T Finance Ltd | 202.95 | 207.45 | 201.5 | 3,35,111 |
PB Fintech Ltd | 1,823.7 | 1,869.5 | 1,809.1 | 24,882 |
Kalyan Jewellers India Ltd | 544.6 | 555.95 | 541.15 | 1,30,895 |
JSW Infrastructure Ltd | 316.65 | 320.15 | 314.25 | 96,598 |
Gujarat Gas Ltd | 471 | 487.9 | 461.8 | 54,073 |
L&T Technology Services Ltd | 4,384.65 | 4,400 | 4,289.75 | 5,454 |
Laurus Labs Ltd | 701.7 | 704 | 673.6 | 1,76,343 |
IDFC First Bank Ltd | 72.36 | 73.13 | 71.7 | 23,68,021 |
Crompton Greaves Consumer Electricals Ltd | 357.65 | 364.35 | 355.75 | 53,976 |
Clean Science & Technology Ltd | 1,463.6 | 1,482.35 | 1,453.2 | 3,830 |
Bandhan Bank Ltd | 185.55 | 187.35 | 183.55 | 1,69,820 |
Brainbees Solutions Ltd | 391.05 | 412 | 371 | 34,91,033 |
Delhivery Ltd | 382.8 | 391.7 | 381.5 | 85,443 |
Dalmia Bharat Ltd | 2,207.3 | 2,220.45 | 2,194.8 | 10,268 |
Inventurus Knowledge Solutions Ltd | 1,615.9 | 1,628.95 | 1,583.5 | 2,595 |
Vedant Fashions Ltd | 803.85 | 812.85 | 799.85 | 12,678 |
KPIT Technologies Ltd | 1,267.25 | 1,294.75 | 1,262.8 | 93,815 |
Go Digit General Insurance Ltd | 360.9 | 364.45 | 351.65 | 42,285 |
Gujarat Fluorochemicals Ltd | 3,548.95 | 3,589.9 | 3,507.25 | 5,590 |
Ola Electric Mobility Ltd | 43.09 | 44.35 | 43.01 | 53,99,353 |
FSN E-Commerce Ventures Ltd | 209.85 | 210.75 | 204.15 | 3,75,724 |
Premier Energies Ltd | 1,044.4 | 1,059.9 | 1,036.1 | 38,267 |
Vishal Mega Mart Ltd | 134.7 | 135.35 | 132.35 | 11,44,585 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
