iifl-logo

BSE MidCap

BSE MidCap SHARE PRICE

46,846.24

(-219.76)negative-bottom arrow(-0.46%)

18 Jul , 2025 | 01:41 PM

Open

47,127.3

Prev. Close

47,066

Market Cap.

72,73,726.43

Div Yield

0.72

PE

36.3

PB

36.3

46,697.8

Select price range

47,167.3

Performance

One Week (%)

1.01

One Month (%)

2.66

One Year (%)

-0.6

YTD (%)

14.51

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE MidCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,971

1,989

1,959.7

10,779

Ashok Leyland Ltd

123

124.5

122.3

3,23,579

Balkrishna Industries Ltd

2,746

2,760

2,717.4

3,646

Bayer CropScience Ltd

6,305.1

6,378.5

6,250

1,282

Bharat Forge Ltd

1,225

1,234.95

1,215.9

8,478

Abbott India Ltd

34,160.95

34,231.95

33,865.75

86

Exide Industries Ltd

383.6

385.65

379.15

1,17,641

Colgate-Palmolive (India) Ltd

2,390

2,406.05

2,370

34,304

Coromandel International Ltd

2,317.8

2,341.3

2,303.05

4,199

CG Power & Industrial Solutions Ltd

673.6

696

668.9

1,98,559

Deepak Nitrite Ltd

1,944.75

1,968.95

1,938.25

2,893

Escorts Kubota Ltd

3,420.2

3,461.7

3,394.1

3,294

Glaxosmithkline Pharmaceuticals Ltd

3,130

3,194.2

3,116.05

1,345

Kansai Nerolac Paints Ltd

247.5

249.75

247.25

1,515

Indian Hotels Co Ltd

764.1

767.85

751

4,31,097

Linde India Ltd

6,662.1

6,761.5

6,656.4

755

Gillette India Ltd

11,226.05

11,357

11,180.05

1,480

Castrol India Ltd

220.1

224.5

219.1

42,665

Whirlpool of India Ltd

1,445.6

1,461.5

1,394.7

19,597

Cummins India Ltd

3,543.75

3,586.4

3,510.05

7,664

The Ramco Cements Ltd

1,161.7

1,181.8

1,151.7

8,193

Max Financial Services Ltd

1,543.2

1,549.9

1,525.05

6,305

MRF Ltd

1,49,040

1,51,666.15

1,48,485

218

Piramal Enterprises Ltd

1,324.6

1,351.95

1,319.2

10,654

Schaeffler India Ltd

4,183

4,213.15

4,148.5

2,497

Procter & Gamble Hygiene and Health Care Ltd

13,380.25

13,416.95

13,291.65

963

Supreme Industries Ltd

4,230

4,259.65

4,200

935

Voltas Ltd

1,380

1,393.6

1,377.6

11,075

Patanjali Foods Ltd

1,929

1,951

1,892.75

1,16,206

Honeywell Automation India Ltd

40,551

40,753.2

40,250

55

Godrej Industries Ltd

1,146.1

1,152.8

1,130.65

2,279

3M India Ltd

29,829.9

30,152.75

29,700

168

Tata Communications Ltd

1,762.6

1,812.65

1,700.3

1,44,645

Steel Authority of India Ltd

134.9

135.65

133.55

2,62,315

Hindustan Petroleum Corporation Ltd

433.65

442

432

75,084

Bharat Heavy Electricals Ltd

251.35

254.75

250

1,26,126

Tata Elxsi Ltd

6,177.05

6,224.7

6,122.25

10,019

Aarti Industries Ltd

448.05

456.45

445

32,070

UPL Ltd

689.55

697.8

685.7

17,006

P I Industries Ltd

4,138.35

4,145.85

4,089.65

601

Lupin Ltd

1,935.85

1,957.2

1,927.65

9,956

Zee Entertainment Enterprises Ltd

141.95

145.15

141.15

1,82,693

CRISIL Ltd

5,866.2

5,990.15

5,852.1

351

Mphasis Ltd

2,824.7

2,860.8

2,801.4

1,614

Torrent Pharmaceuticals Ltd

3,529.1

3,538.85

3,500.05

3,349

Ipca Laboratories Ltd

1,471.15

1,480.05

1,452.1

3,017

Federal Bank Ltd

211.75

213.65

211.1

4,03,382

LIC Housing Finance Ltd

629.65

646.6

627.7

1,09,383

Aurobindo Pharma Ltd

1,145.15

1,160.95

1,142.1

6,463

Thermax Ltd

3,887.4

3,957.5

3,858.05

13,397

Relaxo Footwears Ltd

506.7

517.65

505.15

25,358

Oil India Ltd

449.2

452.05

446.1

46,609

UCO Bank

32.1

32.52

31.97

2,95,050

General Insurance Corporation of India

382.5

389.5

380.85

16,160

Central Bank of India

38.1

38.8

37.85

4,71,533

Bank of Maharashtra

56.73

57.39

56.4

4,17,968

Bank of India

115.05

116.75

114.95

2,19,940

Punjab & Sind Bank

32.13

32.94

32

50,791

Indian Bank

631.05

640

630.3

14,583

Phoenix Mills Ltd

1,487.1

1,510

1,483

6,040

Emami Ltd

592.35

593

583.55

12,826

NMDC Ltd

70.99

71.17

69.66

12,06,877

SJVN Ltd

99.65

99.65

97.4

2,76,445

New India Assurance Company Ltd

184.45

186.5

183.35

10,871

Uno Minda Ltd

1,087.95

1,115.05

1,085

18,683

APL Apollo Tubes Ltd

1,668.4

1,702.1

1,663.55

3,569

Page Industries Ltd

47,000

47,430

46,900

149

NHPC Ltd

87.25

87.85

86.44

6,93,400

Container Corporation Of India Ltd

615.65

625

610.2

36,479

Nippon Life India Asset Management Ltd

843.1

860

841.5

29,063

Mazagon Dock Shipbuilders Ltd

2,996.15

3,090.95

2,982

1,10,325

Oracle Financial Services Software Ltd

8,817.3

8,833.9

8,700

3,354

Prestige Estates Projects Ltd

1,780.5

1,809.9

1,772.85

50,291

Ajanta Pharma Ltd

2,774.05

2,826.85

2,762

3,213

Suzlon Energy Ltd

65.92

66.58

65.58

32,11,326

Gland Pharma Ltd

2,001.4

2,033.4

1,994.55

14,686

Jubilant Foodworks Ltd

686.85

688.3

682.55

11,191

Biocon Ltd

400

405.9

396.6

1,18,625

Sun TV Network Ltd

571.15

580

566

11,895

Bharti Hexacom Ltd

1,802.75

1,822.4

1,790.15

1,736

Indian Renewable Energy Development Agency Ltd

158.05

159.75

157.45

2,00,186

Godrej Properties Ltd

2,362.7

2,365

2,332.1

1,32,055

Mahindra & Mahindra Financial Services Ltd

259.95

262.55

258.5

56,923

Emcure Pharmaceuticals Ltd

1,366.9

1,381.1

1,365

6,693

Persistent Systems Ltd

5,551

5,621.05

5,416

12,140

Tata Technologies Ltd

717

727.9

714

46,905

Sona BLW Precision Forgings Ltd

480.45

488.95

473.5

2,66,709

Torrent Power Ltd

1,372

1,387.8

1,361.4

15,568

Alkem Laboratories Ltd

5,000.75

5,029.15

4,972.8

446

Petronet LNG Ltd

305.4

310

304.6

16,611

Glenmark Pharmaceuticals Ltd

2,202

2,252.85

2,198.25

16,461

AWL Agri Business Ltd

273.95

285.4

267.55

13,62,49,850

Indraprastha Gas Ltd

215.25

220

213.9

98,230

AIA Engineering Ltd

3,380.7

3,464.3

3,378.8

851

Max Healthcare Institute Ltd

1,217.55

1,245.3

1,213.3

14,351

GMR Airports Ltd

94.61

96.99

94.52

5,58,374

United Breweries Ltd

2,017.55

2,035

2,009.3

1,850

Indian Railway Catering & Tourism Corporation Ltd

767.1

775.45

764

50,352

Jindal Stainless Ltd

678.45

699

677.45

29,357

Muthoot Finance Ltd

2,652.7

2,670.7

2,642

2,503

Coforge Ltd

1,863

1,880.75

1,839.35

13,594

Yes Bank Ltd

20.12

20.24

20.05

46,93,989

Solar Industries India Ltd

14,943.25

15,224

14,876.05

1,536

Rail Vikas Nigam Ltd

377.7

382.75

376.5

2,67,287

Astral Ltd

1,509.1

1,512.45

1,496.5

35,080

Star Health & Allied Insurance Company Ltd

433.05

437.7

433

6,861

AU Small Finance Bank Ltd

789.25

800.3

786.3

26,206

Dixon Technologies (India) Ltd

16,080

16,190.4

15,884.65

8,864

Oberoi Realty Ltd

1,834

1,857.8

1,828.75

6,342

One 97 Communications Ltd

996.15

1,008

989.6

1,15,412

Endurance Technologies Ltd

2,675.7

2,703.8

2,663

1,324

Aditya Birla Capital Ltd

264.85

269.5

264.55

1,33,065

Aditya Birla Fashion & Retail Ltd

74.65

75.99

74.58

90,287

Tube Investments of India Ltd

2,931.95

2,954.75

2,905.9

5,453

L&T Finance Ltd

202.1

206.75

200

38,87,378

PB Fintech Ltd

1,774.2

1,796.3

1,741.95

18,780

Kalyan Jewellers India Ltd

589.8

603.75

589

87,275

JSW Infrastructure Ltd

308.35

313.85

306.5

39,733

Gujarat Gas Ltd

476.65

479.95

470.3

5,096

L&T Technology Services Ltd

4,426.95

4,441.1

4,373.55

4,077

Laurus Labs Ltd

821.75

829.95

814.8

34,353

IDFC First Bank Ltd

73.09

73.62

72.75

8,10,114

Crompton Greaves Consumer Electricals Ltd

344.65

351.5

343.45

47,158

Clean Science & Technology Ltd

1,328.2

1,410

1,325

49,261

Bandhan Bank Ltd

186.6

187.7

183.9

2,82,345

Brainbees Solutions Ltd

377.45

382.5

375

21,907

Delhivery Ltd

426.9

437.5

425.8

1,71,785

Dalmia Bharat Ltd

2,231.5

2,252.7

2,187.1

9,410

Inventurus Knowledge Solutions Ltd

1,601.9

1,627.95

1,600

3,11,009

Vedant Fashions Ltd

796.65

816

793.15

6,623

KPIT Technologies Ltd

1,272.05

1,288.35

1,266.1

9,167

Go Digit General Insurance Ltd

352.3

355.2

349.2

5,327

Gujarat Fluorochemicals Ltd

3,491

3,604

3,430.05

11,610

Ola Electric Mobility Ltd

41.63

42.32

41.48

37,19,537

FSN E-Commerce Ventures Ltd

213.65

218.5

212.95

36,662

Premier Energies Ltd

1,064.8

1,090.8

1,061.4

16,019

Vishal Mega Mart Ltd

137.45

138.4

136.15

5,53,447

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.

18 Jul 2025|01:59 PM

Godrej plans to build plotted residential units on the land a segment that has seen rising demand in the Bengaluru market, especially in emerging peripheral zones.

18 Jul 2025|11:04 AM

In dollar terms, revenue reached $1,153.3 million, marking a 2% quarter-on-quarter growth and a 5.2% year-on-year increase.

18 Jul 2025|09:47 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.