₹45,515.31
(-472.95)
(-1.02%)
20 Jan , 2026 | 10:00 AM
Open
₹45,936.02
Prev. Close
₹45,988.27
Market Cap.
₹70,77,368.61
Div Yield
0.78
PE
31.69
PB
31.69
₹45,367.19
₹45,942.96
Performance
One Week (%)
-0.27
One Month (%)
-1.2
One Year (%)
4.4
YTD (%)
11.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,735.55 | 1,740.9 | 1,725 | 953 |
Ashok Leyland Ltd | 185.8 | 189.85 | 185.4 | 2,00,883 |
Balkrishna Industries Ltd | 2,395.35 | 2,425.25 | 2,383.85 | 995 |
Bayer CropScience Ltd | 4,393.95 | 4,393.95 | 4,358.75 | 204 |
Bharat Forge Ltd | 1,397.55 | 1,418.05 | 1,392.55 | 4,496 |
Blue Star Ltd | 1,758.8 | 1,771.8 | 1,746.95 | 2,864 |
Abbott India Ltd | 27,613.65 | 27,628.1 | 27,520.2 | 61 |
Exide Industries Ltd | 339.7 | 342.85 | 337.7 | 31,531 |
Colgate-Palmolive (India) Ltd | 2,168.4 | 2,187.6 | 2,157.45 | 8,087 |
Coromandel International Ltd | 2,271.6 | 2,289 | 2,257.3 | 50,036 |
Deepak Nitrite Ltd | 1,562.2 | 1,562.2 | 1,520.1 | 6,929 |
GE Vernova T&D India Ltd | 2,599.65 | 2,669.55 | 2,589 | 3,184 |
Escorts Kubota Ltd | 3,502.65 | 3,574.8 | 3,466 | 3,547 |
Glaxosmithkline Pharmaceuticals Ltd | 2,308.75 | 2,340.75 | 2,300 | 1,262 |
Kansai Nerolac Paints Ltd | 228.4 | 232.7 | 227.2 | 2,624 |
Linde India Ltd | 5,989.5 | 6,101.45 | 5,970 | 536 |
Gillette India Ltd | 7,969.45 | 8,058 | 7,956 | 201 |
Castrol India Ltd | 183.5 | 183.95 | 182.6 | 27,188 |
Whirlpool of India Ltd | 793.55 | 798.25 | 786.8 | 3,59,464 |
The Ramco Cements Ltd | 1,066.15 | 1,073.55 | 1,055.45 | 3,117 |
Max Financial Services Ltd | 1,643.6 | 1,654.75 | 1,638.8 | 334 |
MRF Ltd | 1,42,628 | 1,44,034.7 | 1,42,062.45 | 77 |
Schaeffler India Ltd | 3,714.4 | 3,750.05 | 3,705.55 | 211 |
Procter & Gamble Hygiene and Health Care Ltd | 12,075.6 | 12,169.95 | 12,064 | 52 |
Supreme Industries Ltd | 3,458 | 3,490.8 | 3,434.3 | 1,717 |
Voltas Ltd | 1,387.95 | 1,399.95 | 1,381.75 | 3,140 |
Patanjali Foods Ltd | 514.7 | 526.1 | 512.45 | 10,839 |
Honeywell Automation India Ltd | 33,741 | 33,741 | 33,534 | 18 |
Godrej Industries Ltd | 1,012.35 | 1,019.5 | 985 | 2,016 |
3M India Ltd | 34,130.15 | 34,400.05 | 34,130.15 | 37 |
Tata Communications Ltd | 1,759.6 | 1,759.6 | 1,743.05 | 1,515 |
Steel Authority of India Ltd | 149.35 | 152.2 | 148.85 | 2,87,661 |
National Aluminium Company Ltd | 361 | 370.65 | 357.1 | 2,26,022 |
Hindustan Petroleum Corporation Ltd | 441.1 | 454.45 | 439.05 | 72,283 |
Bharat Heavy Electricals Ltd | 250.95 | 263.1 | 248.85 | 4,60,832 |
Tata Elxsi Ltd | 5,447 | 5,564.05 | 5,433.05 | 6,428 |
Aarti Industries Ltd | 349.95 | 351.9 | 347.65 | 10,407 |
UPL Ltd | 759.1 | 797.25 | 757.3 | 21,791 |
Lloyds Metals & Energy Ltd | 1,206 | 1,206 | 1,191.1 | 6,802 |
P I Industries Ltd | 3,205.85 | 3,229.7 | 3,190 | 226 |
CRISIL Ltd | 4,801.85 | 4,823.2 | 4,783.35 | 580 |
Mphasis Ltd | 2,860.3 | 2,876.75 | 2,851 | 798 |
Ipca Laboratories Ltd | 1,480.1 | 1,484.6 | 1,459.25 | 1,644 |
Federal Bank Ltd | 277.85 | 279.7 | 275.55 | 87,193 |
LIC Housing Finance Ltd | 527.85 | 534.45 | 525.55 | 8,809 |
Aurobindo Pharma Ltd | 1,159.5 | 1,167.2 | 1,153.8 | 2,508 |
KEI Industries Ltd | 4,222 | 4,322.25 | 4,196 | 3,843 |
Thermax Ltd | 2,902.35 | 2,943.55 | 2,898.85 | 1,091 |
Relaxo Footwears Ltd | 373.15 | 376.7 | 370.05 | 6,034 |
Oil India Ltd | 433.5 | 440.15 | 432.05 | 43,406 |
UCO Bank | 29.46 | 29.8 | 29.28 | 2,48,007 |
General Insurance Corporation of India | 365.65 | 366.35 | 362.55 | 10,211 |
Central Bank of India | 37.68 | 38.35 | 37.45 | 3,05,682 |
Bank of Maharashtra | 65.24 | 66.95 | 64.53 | 9,63,270 |
Bank of India | 162.15 | 165.45 | 161.5 | 2,32,703 |
Cochin Shipyard Ltd | 1,487.9 | 1,510 | 1,481.5 | 47,907 |
Punjab & Sind Bank | 27.9 | 28.25 | 27.75 | 35,994 |
Indian Bank | 853.45 | 869.55 | 849.25 | 24,531 |
Phoenix Mills Ltd | 1,820 | 1,839.55 | 1,817.5 | 836 |
Emami Ltd | 498.85 | 505.05 | 496 | 5,671 |
NMDC Ltd | 80.25 | 81.92 | 80.07 | 1,89,989 |
SJVN Ltd | 73.39 | 74.55 | 72.86 | 1,25,202 |
Hexaware Technologies Ltd | 719.5 | 726.25 | 715.05 | 3,419 |
Housing & Urban Development Corporation Ltd | 209.8 | 213.75 | 208.55 | 1,07,603 |
New India Assurance Company Ltd | 145.7 | 147.2 | 144.6 | 9,392 |
Uno Minda Ltd | 1,144.1 | 1,162.8 | 1,136.8 | 9,040 |
APL Apollo Tubes Ltd | 1,930.6 | 1,934.15 | 1,898.1 | 3,111 |
Page Industries Ltd | 33,799 | 34,216.3 | 33,555 | 181 |
NHPC Ltd | 78.53 | 79.19 | 78.03 | 1,51,695 |
Container Corporation Of India Ltd | 507.2 | 515.15 | 504.9 | 12,026 |
Nippon Life India Asset Management Ltd | 864.15 | 878.1 | 860 | 8,233 |
Oracle Financial Services Software Ltd | 7,911.15 | 8,002.25 | 7,887.15 | 869 |
Prestige Estates Projects Ltd | 1,456.7 | 1,493.1 | 1,450.4 | 5,923 |
Ajanta Pharma Ltd | 2,687.15 | 2,687.15 | 2,660.25 | 862 |
Suzlon Energy Ltd | 47.43 | 48.34 | 47.15 | 27,18,756 |
Gland Pharma Ltd | 1,671.5 | 1,680.8 | 1,660 | 627 |
Jubilant Foodworks Ltd | 513.65 | 518.55 | 511.35 | 13,233 |
Biocon Ltd | 373.45 | 375.55 | 369.05 | 54,600 |
Sun TV Network Ltd | 538 | 542.3 | 536.9 | 3,705 |
Bharti Hexacom Ltd | 1,601.7 | 1,617 | 1,590.4 | 3,034 |
Indian Renewable Energy Development Agency Ltd | 132.3 | 134.8 | 131.35 | 2,20,979 |
Godrej Properties Ltd | 1,773.9 | 1,800 | 1,766.05 | 19,602 |
Mahindra & Mahindra Financial Services Ltd | 360.2 | 361.5 | 357.5 | 27,670 |
Emcure Pharmaceuticals Ltd | 1,558.55 | 1,562.4 | 1,523.6 | 6,237 |
J K Cements Ltd | 6,037.05 | 6,100 | 5,791.7 | 8,206 |
Bharat Dynamics Ltd | 1,472 | 1,504.25 | 1,464.6 | 38,506 |
Persistent Systems Ltd | 6,363.15 | 6,487.6 | 6,320.45 | 3,104 |
Tata Technologies Ltd | 655.15 | 661.35 | 650 | 32,535 |
Sona BLW Precision Forgings Ltd | 445 | 446.95 | 439.8 | 13,022 |
Torrent Power Ltd | 1,336.2 | 1,340.4 | 1,324.05 | 1,919 |
Alkem Laboratories Ltd | 5,736.15 | 5,762.2 | 5,718.35 | 204 |
Petronet LNG Ltd | 276.5 | 281 | 275.75 | 16,557 |
Glenmark Pharmaceuticals Ltd | 1,972.2 | 1,990.55 | 1,961.1 | 6,974 |
AWL Agri Business Ltd | 213.05 | 213.5 | 209.3 | 33,401 |
Indraprastha Gas Ltd | 177.3 | 180.45 | 176.55 | 29,573 |
AIA Engineering Ltd | 3,813.2 | 3,860.25 | 3,794.85 | 344 |
GMR Airports Ltd | 98.9 | 100.8 | 98.45 | 83,254 |
United Breweries Ltd | 1,501.9 | 1,503.55 | 1,490 | 522 |
Indian Railway Catering & Tourism Corporation Ltd | 625.75 | 632.35 | 621.55 | 48,823 |
Fortis Healthcare Ltd | 872.45 | 891.75 | 868.1 | 13,461 |
Jindal Stainless Ltd | 801.4 | 811.35 | 798.55 | 3,991 |
Muthoot Finance Ltd | 3,914 | 3,957.3 | 3,905 | 1,292 |
Coforge Ltd | 1,710 | 1,733.95 | 1,693.5 | 6,700 |
Yes Bank Ltd | 22.1 | 22.71 | 21.95 | 59,96,028 |
Rail Vikas Nigam Ltd | 324 | 331.5 | 321.65 | 3,32,082 |
Astral Ltd | 1,427.25 | 1,438.45 | 1,419.9 | 3,362 |
Motilal Oswal Financial Services Ltd | 818.05 | 831.2 | 814.25 | 12,233 |
Star Health & Allied Insurance Company Ltd | 434.25 | 438.75 | 432.5 | 3,262 |
HDB Financial Services Ltd | 747 | 751.15 | 742.55 | 16,813 |
AU Small Finance Bank Ltd | 1,010.25 | 1,022.05 | 1,005.75 | 8,258 |
Dixon Technologies (India) Ltd | 10,980.05 | 11,144.2 | 10,902.55 | 16,037 |
Oberoi Realty Ltd | 1,567.3 | 1,619.95 | 1,555.55 | 49,306 |
One 97 Communications Ltd | 1,314.4 | 1,335.95 | 1,309.5 | 25,318 |
Endurance Technologies Ltd | 2,504.6 | 2,539.85 | 2,476.4 | 577 |
Aditya Birla Capital Ltd | 359.15 | 366 | 357.8 | 31,041 |
Tube Investments of India Ltd | 2,360.6 | 2,392.1 | 2,350 | 1,556 |
L&T Finance Ltd | 304.5 | 309.3 | 298.95 | 2,24,997 |
PB Fintech Ltd | 1,656.7 | 1,677 | 1,653.65 | 5,492 |
Kalyan Jewellers India Ltd | 457.55 | 461 | 452.4 | 97,951 |
JSW Infrastructure Ltd | 272.3 | 273.3 | 268.1 | 1,03,588 |
Gujarat Gas Ltd | 409 | 409 | 403.85 | 3,378 |
L&T Technology Services Ltd | 3,828.1 | 3,861.75 | 3,811.55 | 2,982 |
Laurus Labs Ltd | 1,039.4 | 1,067 | 1,034 | 15,150 |
IDFC First Bank Ltd | 82.44 | 83.5 | 82.12 | 1,85,916 |
Crompton Greaves Consumer Electricals Ltd | 242.25 | 244.65 | 241.25 | 55,298 |
360 ONE WAM Ltd | 1,145 | 1,165 | 1,130.25 | 29,943 |
Clean Science & Technology Ltd | 859.45 | 859.45 | 846.8 | 2,909 |
Bandhan Bank Ltd | 140.65 | 142.8 | 140.05 | 82,339 |
Brainbees Solutions Ltd | 269.95 | 275.3 | 268.1 | 10,526 |
Delhivery Ltd | 395.35 | 403.5 | 394 | 43,814 |
Dalmia Bharat Ltd | 2,207.5 | 2,210.95 | 2,134.1 | 5,739 |
Inventurus Knowledge Solutions Ltd | 1,682.05 | 1,699 | 1,656.6 | 454 |
Vedant Fashions Ltd | 507.8 | 510.85 | 500.95 | 7,414 |
KPIT Technologies Ltd | 1,147 | 1,168 | 1,139.75 | 8,371 |
Go Digit General Insurance Ltd | 324.4 | 326 | 319.4 | 2,763 |
Aegis Vopak Terminals Ltd | 209.75 | 215 | 208.1 | 12,000 |
Gujarat Fluorochemicals Ltd | 3,323.15 | 3,353.15 | 3,302.5 | 807 |
Hitachi Energy India Ltd | 16,620.45 | 17,126.45 | 16,475.45 | 2,549 |
Ola Electric Mobility Ltd | 34.03 | 35.76 | 33.82 | 45,46,731 |
FSN E-Commerce Ventures Ltd | 247.35 | 250.1 | 246.35 | 24,051 |
Kaynes Technology India Ltd | 3,559 | 3,616.1 | 3,537.7 | 27,590 |
Premier Energies Ltd | 740.1 | 744.1 | 729.7 | 13,460 |
Vishal Mega Mart Ltd | 124 | 126.3 | 122 | 1,70,149 |
ITC Hotels Ltd | 184.85 | 186.7 | 184.2 | 50,822 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
