₹46,829.52
(87.5)
(0.18%)
18 Sep , 2025 | 09:58 AM
Open
₹46,816.52
Prev. Close
₹46,742.02
Market Cap.
₹72,31,426.94
Div Yield
0.78
PE
34.26
PB
34.26
₹46,756.71
₹46,881.64
Performance
One Week (%)
1.43
One Month (%)
2.88
One Year (%)
-5
YTD (%)
13.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,860.15 | 1,866.9 | 1,851.3 | 2,819 |
Ashok Leyland Ltd | 136.95 | 138 | 136.15 | 97,619 |
Balkrishna Industries Ltd | 2,521.95 | 2,523.1 | 2,490 | 1,730 |
Bayer CropScience Ltd | 5,219.3 | 5,223.35 | 5,160 | 414 |
Bharat Forge Ltd | 1,271.1 | 1,280.8 | 1,267.75 | 5,802 |
Abbott India Ltd | 31,233.75 | 31,328.9 | 31,199.85 | 58 |
Exide Industries Ltd | 421 | 421.95 | 417.7 | 33,393 |
Colgate-Palmolive (India) Ltd | 2,352 | 2,354.55 | 2,344.05 | 1,281 |
Coromandel International Ltd | 2,308.7 | 2,316.05 | 2,299.65 | 1,651 |
CG Power & Industrial Solutions Ltd | 784.6 | 794.6 | 783.5 | 29,324 |
Deepak Nitrite Ltd | 1,836.25 | 1,850 | 1,829 | 3,751 |
Escorts Kubota Ltd | 3,802 | 3,803.5 | 3,670.05 | 10,874 |
Glaxosmithkline Pharmaceuticals Ltd | 2,725.05 | 2,750.95 | 2,722.55 | 1,054 |
Kansai Nerolac Paints Ltd | 250 | 252.75 | 249.1 | 2,082 |
Indian Hotels Co Ltd | 773.5 | 783.95 | 772.2 | 13,903 |
Linde India Ltd | 6,473 | 6,484.45 | 6,454.05 | 145 |
Gillette India Ltd | 9,965.1 | 10,030 | 9,956.15 | 128 |
Castrol India Ltd | 204.2 | 206 | 203.5 | 19,120 |
Whirlpool of India Ltd | 1,346.05 | 1,376.8 | 1,337.5 | 1,720 |
Cummins India Ltd | 4,137 | 4,165.6 | 4,125.05 | 2,125 |
The Ramco Cements Ltd | 1,059.15 | 1,066.3 | 1,030.15 | 1,106 |
Max Financial Services Ltd | 1,549.55 | 1,551.7 | 1,531.1 | 1,526 |
MRF Ltd | 1,50,903.25 | 1,51,310 | 1,50,049.7 | 106 |
Piramal Enterprises Ltd | 1,184 | 1,185.3 | 1,168.35 | 5,444 |
Schaeffler India Ltd | 4,148.15 | 4,168 | 4,130.75 | 520 |
Procter & Gamble Hygiene and Health Care Ltd | 13,400 | 13,499.65 | 13,379.85 | 51 |
Supreme Industries Ltd | 4,496.2 | 4,541.55 | 4,486 | 1,100 |
Voltas Ltd | 1,405.5 | 1,428.4 | 1,404.2 | 1,849 |
Patanjali Foods Ltd | 602.3 | 605.65 | 600.15 | 12,958 |
Honeywell Automation India Ltd | 37,435 | 37,680.1 | 37,427.9 | 15 |
Godrej Industries Ltd | 1,223.85 | 1,235.5 | 1,202.7 | 800 |
3M India Ltd | 30,430.3 | 30,649.95 | 30,235.05 | 54 |
Tata Communications Ltd | 1,730.45 | 1,746 | 1,692.15 | 9,957 |
Steel Authority of India Ltd | 132.05 | 133 | 131.5 | 52,495 |
Hindustan Petroleum Corporation Ltd | 408.1 | 408.75 | 405.45 | 13,538 |
Bharat Heavy Electricals Ltd | 234.25 | 235.9 | 233.6 | 62,863 |
Tata Elxsi Ltd | 5,753.15 | 5,780 | 5,705.75 | 4,426 |
Aarti Industries Ltd | 392.05 | 392.5 | 389.1 | 12,108 |
UPL Ltd | 705.15 | 713.35 | 700.05 | 20,734 |
P I Industries Ltd | 3,725 | 3,766.95 | 3,722 | 1,376 |
Lupin Ltd | 2,029.85 | 2,054.75 | 2,023.1 | 2,352 |
Zee Entertainment Enterprises Ltd | 116.35 | 116.85 | 116 | 25,149 |
CRISIL Ltd | 5,057.65 | 5,109.15 | 5,042.95 | 121 |
Mphasis Ltd | 3,025 | 3,035.15 | 2,980.3 | 6,298 |
Torrent Pharmaceuticals Ltd | 3,542.6 | 3,568 | 3,500.05 | 228 |
Ipca Laboratories Ltd | 1,323 | 1,323 | 1,307.05 | 1,469 |
Federal Bank Ltd | 199.05 | 200.35 | 198.3 | 50,885 |
LIC Housing Finance Ltd | 575.6 | 577 | 572.05 | 14,330 |
Aurobindo Pharma Ltd | 1,099 | 1,101.6 | 1,095.5 | 3,129 |
Thermax Ltd | 3,314.4 | 3,328 | 3,304.7 | 700 |
Relaxo Footwears Ltd | 496.4 | 502.5 | 495 | 2,940 |
Oil India Ltd | 402.9 | 405.7 | 402.1 | 29,880 |
UCO Bank | 30.63 | 30.75 | 30.36 | 3,30,370 |
General Insurance Corporation of India | 366 | 368 | 365.5 | 5,082 |
Central Bank of India | 37.98 | 38.17 | 37.59 | 1,67,652 |
Bank of Maharashtra | 57.56 | 57.81 | 57.07 | 3,09,944 |
Bank of India | 120.15 | 120.3 | 118.65 | 92,665 |
Punjab & Sind Bank | 30.32 | 30.63 | 30.12 | 72,402 |
Indian Bank | 705.05 | 705.05 | 699 | 7,213 |
Phoenix Mills Ltd | 1,619.15 | 1,624 | 1,610 | 1,058 |
Emami Ltd | 599.75 | 602.95 | 594.8 | 775 |
NMDC Ltd | 75.7 | 75.91 | 75.48 | 1,48,172 |
SJVN Ltd | 94.94 | 95.35 | 94.21 | 1,42,074 |
New India Assurance Company Ltd | 192.6 | 194.45 | 191.9 | 39,280 |
Uno Minda Ltd | 1,308.15 | 1,316.4 | 1,301.3 | 2,974 |
APL Apollo Tubes Ltd | 1,679.5 | 1,713.95 | 1,678.3 | 1,378 |
Page Industries Ltd | 44,509 | 45,305 | 44,509 | 38 |
NHPC Ltd | 88.26 | 88.69 | 87.2 | 2,89,090 |
Container Corporation Of India Ltd | 563.25 | 564.75 | 561.3 | 9,386 |
Nippon Life India Asset Management Ltd | 852.35 | 852.35 | 843.1 | 7,947 |
Mazagon Dock Shipbuilders Ltd | 2,987.6 | 3,017.1 | 2,983 | 45,750 |
Oracle Financial Services Software Ltd | 9,135.05 | 9,175.85 | 9,118 | 394 |
Prestige Estates Projects Ltd | 1,652.5 | 1,669.9 | 1,649.85 | 5,619 |
Ajanta Pharma Ltd | 2,551.15 | 2,559.2 | 2,550.05 | 312 |
Suzlon Energy Ltd | 59.43 | 59.67 | 59.24 | 9,49,175 |
Gland Pharma Ltd | 2,002.5 | 2,005.15 | 1,990.25 | 995 |
Jubilant Foodworks Ltd | 623.7 | 630.5 | 622.55 | 3,137 |
Biocon Ltd | 360 | 362 | 358.1 | 1,48,230 |
Sun TV Network Ltd | 562.6 | 562.6 | 556.05 | 1,622 |
Bharti Hexacom Ltd | 1,720.05 | 1,724.35 | 1,717 | 390 |
Indian Renewable Energy Development Agency Ltd | 158.1 | 159.35 | 154.05 | 11,42,243 |
Godrej Properties Ltd | 2,079.35 | 2,095.95 | 2,074.1 | 8,044 |
Mahindra & Mahindra Financial Services Ltd | 282.75 | 283.65 | 279.85 | 20,668 |
Emcure Pharmaceuticals Ltd | 1,354.55 | 1,368.95 | 1,347.5 | 597 |
Persistent Systems Ltd | 5,576.7 | 5,640.5 | 5,560.1 | 9,879 |
Tata Technologies Ltd | 721.15 | 724.4 | 717.1 | 46,579 |
Sona BLW Precision Forgings Ltd | 438 | 438.65 | 434.1 | 38,387 |
Torrent Power Ltd | 1,265.15 | 1,272.5 | 1,265 | 3,772 |
Alkem Laboratories Ltd | 5,468.2 | 5,485.9 | 5,453.45 | 401 |
Petronet LNG Ltd | 279.85 | 282.5 | 279.5 | 6,030 |
Glenmark Pharmaceuticals Ltd | 2,067.3 | 2,072 | 2,030.75 | 1,02,150 |
AWL Agri Business Ltd | 260.1 | 261.35 | 259.25 | 17,655 |
Indraprastha Gas Ltd | 215.5 | 217 | 214.6 | 13,309 |
AIA Engineering Ltd | 3,145.65 | 3,149 | 3,099.15 | 562 |
Max Healthcare Institute Ltd | 1,155.85 | 1,158.05 | 1,146.45 | 5,700 |
GMR Airports Ltd | 91.8 | 92.45 | 91.72 | 92,797 |
United Breweries Ltd | 1,814.1 | 1,818.25 | 1,800 | 3,039 |
Indian Railway Catering & Tourism Corporation Ltd | 735.7 | 736 | 731.5 | 8,490 |
Jindal Stainless Ltd | 760.2 | 764.35 | 758.1 | 10,528 |
Muthoot Finance Ltd | 2,926 | 2,951.4 | 2,924.1 | 2,301 |
Coforge Ltd | 1,817 | 1,823 | 1,800.05 | 14,128 |
Yes Bank Ltd | 21.15 | 21.32 | 21.02 | 31,76,213 |
Solar Industries India Ltd | 14,666 | 14,799.65 | 14,666 | 591 |
Rail Vikas Nigam Ltd | 362 | 364.9 | 360 | 2,61,792 |
Astral Ltd | 1,450 | 1,462 | 1,446.1 | 4,312 |
Star Health & Allied Insurance Company Ltd | 449.45 | 452.8 | 449 | 5,607 |
AU Small Finance Bank Ltd | 710 | 712.8 | 708 | 12,252 |
Dixon Technologies (India) Ltd | 18,250 | 18,324 | 18,135.05 | 2,301 |
Oberoi Realty Ltd | 1,670.6 | 1,674 | 1,608.75 | 4,922 |
One 97 Communications Ltd | 1,220.4 | 1,231.7 | 1,218.95 | 33,382 |
Endurance Technologies Ltd | 2,873 | 2,889.9 | 2,856.65 | 1,259 |
Aditya Birla Capital Ltd | 289.4 | 289.75 | 285.5 | 1,09,477 |
Aditya Birla Fashion & Retail Ltd | 89.98 | 90.85 | 89.6 | 2,79,870 |
Tube Investments of India Ltd | 3,369.9 | 3,404.35 | 3,364.25 | 2,252 |
L&T Finance Ltd | 245.6 | 245.6 | 243.35 | 44,401 |
PB Fintech Ltd | 1,788 | 1,796.95 | 1,778 | 5,477 |
Kalyan Jewellers India Ltd | 523.1 | 526 | 521.4 | 80,075 |
JSW Infrastructure Ltd | 330.25 | 332 | 329.05 | 74,269 |
Gujarat Gas Ltd | 440.4 | 441.5 | 438.2 | 2,214 |
L&T Technology Services Ltd | 4,417.85 | 4,475.6 | 4,320 | 8,160 |
Laurus Labs Ltd | 888.5 | 892.3 | 876.1 | 8,531 |
IDFC First Bank Ltd | 72.2 | 72.36 | 71.85 | 1,34,863 |
Crompton Greaves Consumer Electricals Ltd | 316.8 | 318.55 | 314.9 | 18,662 |
Clean Science & Technology Ltd | 1,202.9 | 1,207 | 1,193 | 5,535 |
Bandhan Bank Ltd | 167.95 | 168.1 | 165.05 | 2,92,144 |
Brainbees Solutions Ltd | 386.9 | 392.9 | 384.55 | 8,075 |
Delhivery Ltd | 482.75 | 489 | 482.45 | 43,823 |
Dalmia Bharat Ltd | 2,441.25 | 2,484.4 | 2,439.9 | 1,448 |
Inventurus Knowledge Solutions Ltd | 1,545.45 | 1,557.6 | 1,541.2 | 575 |
Vedant Fashions Ltd | 733.5 | 737.5 | 732.35 | 1,587 |
KPIT Technologies Ltd | 1,322.05 | 1,328.8 | 1,299 | 44,678 |
Go Digit General Insurance Ltd | 353.45 | 360.4 | 351 | 22,049 |
Gujarat Fluorochemicals Ltd | 3,676 | 3,706.95 | 3,668.7 | 1,148 |
Ola Electric Mobility Ltd | 57.91 | 58.98 | 57.8 | 3,56,391 |
FSN E-Commerce Ventures Ltd | 243.2 | 244.25 | 242.7 | 31,469 |
Premier Energies Ltd | 1,070.6 | 1,084.65 | 1,070.6 | 10,619 |
Vishal Mega Mart Ltd | 147.7 | 149.35 | 147.25 | 96,823 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
