₹46,096.51
(416.63)
(0.91%)
06 Jun , 2025 | 03:59 PM
Open
₹45,781.57
Prev. Close
₹45,679.87
Market Cap.
₹71,52,196.25
Div Yield
0.72
PE
37.26
PB
37.26
₹45,590.11
₹46,108.87
Performance
One Week (%)
2.12
One Month (%)
8.73
One Year (%)
5.83
YTD (%)
12.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,904.25 | 1,912 | 1,888.85 | 5,040 |
Ashok Leyland Ltd | 242.15 | 242.8 | 233.65 | 3,71,483 |
Balkrishna Industries Ltd | 2,491.45 | 2,500 | 2,453.85 | 4,066 |
Bayer CropScience Ltd | 5,494.9 | 5,597.65 | 5,478 | 745 |
Bharat Forge Ltd | 1,296.2 | 1,299.4 | 1,262.65 | 73,341 |
Abbott India Ltd | 31,751.1 | 32,179.95 | 31,138.05 | 912 |
Exide Industries Ltd | 393.35 | 394.35 | 387.3 | 95,720 |
Colgate-Palmolive (India) Ltd | 2,435.65 | 2,473.55 | 2,428 | 5,788 |
Coromandel International Ltd | 2,299.4 | 2,348.95 | 2,282 | 3,630 |
CG Power & Industrial Solutions Ltd | 681.45 | 689.4 | 678.5 | 1,42,511 |
Deepak Nitrite Ltd | 1,941.1 | 1,993 | 1,934 | 41,759 |
Escorts Kubota Ltd | 3,293.05 | 3,329.9 | 3,280 | 1,525 |
Glaxosmithkline Pharmaceuticals Ltd | 3,431.5 | 3,488.65 | 3,366.95 | 5,384 |
Kansai Nerolac Paints Ltd | 249.3 | 250.2 | 247.75 | 8,136 |
Indian Hotels Co Ltd | 777.2 | 778.75 | 769.5 | 27,681 |
Linde India Ltd | 7,449.05 | 7,575 | 7,402.1 | 1,305 |
Gillette India Ltd | 9,806.3 | 10,342.75 | 9,781 | 3,225 |
Castrol India Ltd | 216.85 | 220.1 | 215.5 | 1,58,152 |
Whirlpool of India Ltd | 1,288 | 1,290 | 1,265.05 | 15,666 |
Cummins India Ltd | 3,383.8 | 3,405.45 | 3,352.2 | 5,416 |
The Ramco Cements Ltd | 1,005 | 1,008.95 | 994.8 | 5,412 |
Max Financial Services Ltd | 1,509 | 1,517.25 | 1,499.05 | 21,633 |
MRF Ltd | 1,39,616.65 | 1,43,000 | 1,38,455 | 575 |
Piramal Enterprises Ltd | 1,174.25 | 1,177.8 | 1,122.6 | 51,913 |
Schaeffler India Ltd | 4,269.4 | 4,317.9 | 4,254.05 | 7,721 |
Procter & Gamble Hygiene and Health Care Ltd | 13,516.1 | 13,542.05 | 13,470 | 90 |
Supreme Industries Ltd | 4,343.05 | 4,353.8 | 4,257.7 | 2,991 |
Voltas Ltd | 1,271.15 | 1,274.15 | 1,250 | 23,754 |
Patanjali Foods Ltd | 1,711.25 | 1,720 | 1,667.8 | 59,380 |
Honeywell Automation India Ltd | 39,044.35 | 39,445 | 38,965.1 | 132 |
Godrej Industries Ltd | 1,359 | 1,391.5 | 1,192.5 | 1,77,059 |
3M India Ltd | 29,405.1 | 29,710 | 29,284.2 | 209 |
Tata Communications Ltd | 1,712.25 | 1,726.45 | 1,709.1 | 4,848 |
Steel Authority of India Ltd | 135.05 | 135.3 | 132.45 | 6,12,189 |
Hindustan Petroleum Corporation Ltd | 406.8 | 407.45 | 402 | 1,21,599 |
Bharat Heavy Electricals Ltd | 255.65 | 258.25 | 252.05 | 3,79,922 |
Tata Elxsi Ltd | 6,469.45 | 6,516 | 6,441.5 | 6,177 |
Aarti Industries Ltd | 476.7 | 482.9 | 476.05 | 35,130 |
UPL Ltd | 642.55 | 649.9 | 641.45 | 16,816 |
P I Industries Ltd | 3,894.7 | 3,936.5 | 3,856.8 | 6,941 |
Lupin Ltd | 1,999.2 | 2,007.55 | 1,985.25 | 50,186 |
Zee Entertainment Enterprises Ltd | 126.55 | 128.55 | 126.15 | 1,80,839 |
CRISIL Ltd | 5,348.3 | 5,375 | 5,286.65 | 1,794 |
Mphasis Ltd | 2,546.85 | 2,562.55 | 2,510 | 3,357 |
Torrent Pharmaceuticals Ltd | 3,154.45 | 3,167 | 3,134 | 2,798 |
Ipca Laboratories Ltd | 1,370.05 | 1,392 | 1,365 | 7,179 |
Federal Bank Ltd | 207.85 | 212.45 | 203.75 | 3,16,789 |
LIC Housing Finance Ltd | 613.75 | 616.5 | 595.5 | 95,356 |
Aurobindo Pharma Ltd | 1,160.7 | 1,173.6 | 1,150.55 | 23,607 |
Thermax Ltd | 3,538.05 | 3,562.05 | 3,507.35 | 2,657 |
Relaxo Footwears Ltd | 448.85 | 455.6 | 431 | 51,487 |
Oil India Ltd | 424.6 | 426.55 | 420.5 | 49,835 |
UCO Bank | 32.94 | 34.5 | 32.14 | 30,36,382 |
General Insurance Corporation of India | 399.8 | 404 | 396.25 | 13,838 |
Central Bank of India | 39.87 | 41.14 | 38.9 | 26,94,644 |
Bank of Maharashtra | 55.05 | 57.18 | 54.48 | 22,95,274 |
Bank of India | 124.3 | 126.7 | 122.95 | 9,17,298 |
Punjab & Sind Bank | 32.68 | 33.47 | 32.18 | 2,54,339 |
Indian Bank | 634.1 | 639 | 624.6 | 1,30,648 |
Phoenix Mills Ltd | 1,597.95 | 1,611 | 1,565 | 41,244 |
Emami Ltd | 583.1 | 584.35 | 578.5 | 14,934 |
NMDC Ltd | 72.47 | 72.82 | 70.83 | 26,66,385 |
SJVN Ltd | 103.72 | 104.4 | 101.79 | 4,15,075 |
New India Assurance Company Ltd | 192.1 | 192.85 | 186.4 | 64,482 |
Uno Minda Ltd | 1,088.1 | 1,103 | 1,072.3 | 24,010 |
APL Apollo Tubes Ltd | 1,921.2 | 1,924.65 | 1,899.45 | 6,474 |
Page Industries Ltd | 46,142.85 | 46,398.95 | 45,789.9 | 179 |
NHPC Ltd | 89.29 | 89.6 | 87.8 | 20,55,871 |
Container Corporation Of India Ltd | 809.55 | 813.25 | 801.3 | 59,523 |
Nippon Life India Asset Management Ltd | 791.95 | 799.95 | 743.9 | 1,03,603 |
Mazagon Dock Shipbuilders Ltd | 3,404.1 | 3,496.8 | 3,380.3 | 2,22,492 |
Oracle Financial Services Software Ltd | 8,793.9 | 8,815.35 | 8,680 | 3,639 |
Prestige Estates Projects Ltd | 1,717.05 | 1,732 | 1,626.95 | 96,034 |
Ajanta Pharma Ltd | 2,569.2 | 2,798.85 | 2,565.15 | 8,575 |
Suzlon Energy Ltd | 66.74 | 67.53 | 66.1 | 1,42,09,319 |
Gland Pharma Ltd | 1,640.65 | 1,656.8 | 1,631.4 | 2,361 |
Jubilant Foodworks Ltd | 695.35 | 697.4 | 685.9 | 1,14,548 |
Biocon Ltd | 330.1 | 332.6 | 327.75 | 72,579 |
Sun TV Network Ltd | 614.85 | 622.7 | 611.95 | 11,840 |
Bharti Hexacom Ltd | 1,819.35 | 1,879.95 | 1,800 | 27,855 |
Indian Renewable Energy Development Agency Ltd | 174.85 | 175.9 | 172.4 | 20,07,823 |
Godrej Properties Ltd | 2,467.95 | 2,486.65 | 2,320.3 | 1,23,900 |
Mahindra & Mahindra Financial Services Ltd | 275.6 | 278.2 | 261.05 | 3,01,575 |
Emcure Pharmaceuticals Ltd | 1,328.6 | 1,358.35 | 1,318.45 | 1,755 |
Persistent Systems Ltd | 5,678.4 | 5,689.95 | 5,557.7 | 7,791 |
Tata Technologies Ltd | 758.3 | 767 | 751.2 | 1,82,462 |
Sona BLW Precision Forgings Ltd | 510.15 | 528 | 508.5 | 91,193 |
Torrent Power Ltd | 1,408.35 | 1,420.95 | 1,403 | 15,163 |
Alkem Laboratories Ltd | 4,864.95 | 4,900.95 | 4,813.85 | 7,996 |
Petronet LNG Ltd | 305.95 | 310 | 305.4 | 35,227 |
Glenmark Pharmaceuticals Ltd | 1,590 | 1,597.9 | 1,563.25 | 31,634 |
AWL Agri Business Ltd | 263.95 | 266.45 | 263.3 | 1,40,301 |
Indraprastha Gas Ltd | 210.7 | 211.9 | 207.65 | 89,176 |
AIA Engineering Ltd | 3,504.55 | 3,520 | 3,491 | 357 |
Max Healthcare Institute Ltd | 1,168.45 | 1,169.7 | 1,127.05 | 12,196 |
GMR Airports Ltd | 86.3 | 86.54 | 84.8 | 2,27,163 |
United Breweries Ltd | 2,068.8 | 2,074 | 2,016.4 | 10,186 |
Indian Railway Catering & Tourism Corporation Ltd | 779.55 | 785.1 | 777.65 | 65,518 |
Jindal Stainless Ltd | 694.65 | 696 | 676.7 | 94,126 |
Muthoot Finance Ltd | 2,446.7 | 2,470.25 | 2,284.85 | 1,18,798 |
Coforge Ltd | 1,774.95 | 1,783 | 1,745 | 44,252 |
Yes Bank Ltd | 20.85 | 21.08 | 20.76 | 1,61,17,940 |
Solar Industries India Ltd | 16,542.8 | 17,140.55 | 16,400 | 12,693 |
Rail Vikas Nigam Ltd | 428.75 | 433.15 | 418.55 | 7,52,693 |
Astral Ltd | 1,526.25 | 1,535.9 | 1,504 | 42,572 |
Star Health & Allied Insurance Company Ltd | 469.9 | 470.8 | 464.05 | 23,960 |
AU Small Finance Bank Ltd | 749.05 | 755.4 | 712.5 | 1,80,935 |
Dixon Technologies (India) Ltd | 14,856.1 | 14,909 | 14,616.75 | 17,331 |
Oberoi Realty Ltd | 1,905.2 | 1,919.9 | 1,803.15 | 57,357 |
One 97 Communications Ltd | 962.5 | 967.7 | 935.5 | 3,28,345 |
Endurance Technologies Ltd | 2,481.3 | 2,550 | 2,464 | 2,436 |
Aditya Birla Capital Ltd | 233.25 | 233.9 | 223.35 | 2,24,102 |
Aditya Birla Fashion & Retail Ltd | 77.79 | 78.16 | 76.23 | 14,76,056 |
Tube Investments of India Ltd | 3,068.1 | 3,090.1 | 3,028.85 | 4,312 |
L&T Finance Ltd | 189.85 | 191.95 | 182.8 | 15,58,115 |
PB Fintech Ltd | 1,916.9 | 1,921 | 1,872.05 | 52,933 |
Kalyan Jewellers India Ltd | 563.2 | 567 | 550.25 | 2,48,595 |
JSW Infrastructure Ltd | 303.8 | 312.25 | 303.05 | 2,70,131 |
Gujarat Gas Ltd | 479.7 | 481 | 471 | 23,474 |
L&T Technology Services Ltd | 4,300.7 | 4,331.45 | 4,292.05 | 1,761 |
Laurus Labs Ltd | 641.8 | 643.35 | 626.35 | 90,080 |
IDFC First Bank Ltd | 71.52 | 72.25 | 66.58 | 1,16,20,328 |
Crompton Greaves Consumer Electricals Ltd | 351.7 | 353.45 | 349.25 | 59,046 |
Clean Science & Technology Ltd | 1,494.75 | 1,535.1 | 1,486.1 | 3,222 |
Bandhan Bank Ltd | 173.6 | 174.2 | 166.45 | 4,79,718 |
Brainbees Solutions Ltd | 415.2 | 431.9 | 398.85 | 13,73,072 |
Delhivery Ltd | 366.9 | 373.55 | 365.05 | 26,537 |
Dalmia Bharat Ltd | 2,114.4 | 2,119.15 | 2,083.9 | 6,775 |
Inventurus Knowledge Solutions Ltd | 1,609.95 | 1,616.25 | 1,565.5 | 12,452 |
Vedant Fashions Ltd | 819.75 | 849.55 | 810.5 | 41,418 |
KPIT Technologies Ltd | 1,318.35 | 1,326.95 | 1,310.5 | 15,045 |
Go Digit General Insurance Ltd | 351.55 | 354.9 | 331.7 | 85,481 |
Gujarat Fluorochemicals Ltd | 3,651.35 | 3,756.55 | 3,638 | 6,262 |
Ola Electric Mobility Ltd | 48.68 | 49.44 | 48.57 | 33,89,787 |
FSN E-Commerce Ventures Ltd | 197.15 | 198.45 | 196.45 | 1,87,082 |
Premier Energies Ltd | 1,054.15 | 1,065 | 1,050.7 | 11,290 |
Vishal Mega Mart Ltd | 127.1 | 129.3 | 126.3 | 3,11,013 |
HDFC Bank and Bharat Elec hit 52-week high in Nifty.
6 Jun 2025|02:11 PM
The promoters Bajaj Holdings & Investment Ltd and Jamnalal Sons has initiated a block deal of ₹5,828-crore, selling up to 1.94% of their stake in the company
6 Jun 2025|09:38 AM
Top gainers in Sensex include Eternal, Power Grid Corp, ICICI Bank, Reliance.
5 Jun 2025|02:42 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
