₹46,486.28
(-22.61)
(-0.04%)
30 Dec , 2025 | 03:59 PM
Open
₹46,464.77
Prev. Close
₹46,508.89
Market Cap.
₹71,54,719.11
Div Yield
0.77
PE
32.24
PB
32.24
₹46,295.81
₹46,541.15
Performance
One Week (%)
-0.93
One Month (%)
-1.3
One Year (%)
0.26
YTD (%)
13.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,732.1 | 1,746.65 | 1,715.85 | 20,794 |
Ashok Leyland Ltd | 178.7 | 179.95 | 174.05 | 6,30,218 |
Balkrishna Industries Ltd | 2,307.3 | 2,328.1 | 2,292.65 | 2,783 |
Bayer CropScience Ltd | 4,513.5 | 4,564.6 | 4,466.05 | 3,335 |
Bharat Forge Ltd | 1,454.9 | 1,467 | 1,439.45 | 11,704 |
Blue Star Ltd | 1,707.8 | 1,734.35 | 1,702.9 | 51,332 |
Abbott India Ltd | 28,509.2 | 29,073.95 | 28,303.8 | 1,147 |
Exide Industries Ltd | 357.8 | 362.2 | 357.15 | 45,417 |
Colgate-Palmolive (India) Ltd | 2,053.25 | 2,074.1 | 2,052 | 20,866 |
Coromandel International Ltd | 2,242.1 | 2,389 | 2,203.05 | 43,643 |
Deepak Nitrite Ltd | 1,735.45 | 1,752.4 | 1,719 | 14,288 |
GE Vernova T&D India Ltd | 3,145.8 | 3,223.15 | 3,033.6 | 34,600 |
Escorts Kubota Ltd | 3,712 | 3,743.3 | 3,683.95 | 2,101 |
Glaxosmithkline Pharmaceuticals Ltd | 2,389.35 | 2,465.8 | 2,364.1 | 9,557 |
Kansai Nerolac Paints Ltd | 233.2 | 236.1 | 231 | 10,203 |
Linde India Ltd | 5,900.7 | 5,972.8 | 5,884 | 1,706 |
Gillette India Ltd | 8,196.25 | 8,365.55 | 8,161.55 | 1,039 |
Castrol India Ltd | 188.45 | 190.5 | 188 | 1,23,197 |
Whirlpool of India Ltd | 888.75 | 911.2 | 885.7 | 45,342 |
The Ramco Cements Ltd | 1,047 | 1,062.65 | 1,043.55 | 1,695 |
Max Financial Services Ltd | 1,635.8 | 1,661.8 | 1,625.2 | 59,631 |
MRF Ltd | 1,52,813.85 | 1,55,000 | 1,48,153.6 | 581 |
Schaeffler India Ltd | 3,820.55 | 3,836.65 | 3,795.8 | 717 |
Procter & Gamble Hygiene and Health Care Ltd | 13,022.4 | 13,141.3 | 12,725.9 | 1,480 |
Supreme Industries Ltd | 3,275.95 | 3,310 | 3,264 | 2,681 |
Voltas Ltd | 1,350.45 | 1,377 | 1,348.15 | 6,848 |
Patanjali Foods Ltd | 546.3 | 550 | 537.65 | 1,23,500 |
Honeywell Automation India Ltd | 33,006.15 | 33,047.05 | 32,869.85 | 92 |
Godrej Industries Ltd | 964.4 | 994.2 | 946 | 11,050 |
3M India Ltd | 34,982.45 | 35,950 | 34,322.05 | 675 |
Tata Communications Ltd | 1,811.6 | 1,820.45 | 1,773.05 | 70,948 |
Steel Authority of India Ltd | 141 | 141.45 | 133.6 | 26,30,171 |
National Aluminium Company Ltd | 316.7 | 318.6 | 297.95 | 8,52,976 |
Hindustan Petroleum Corporation Ltd | 468.35 | 480.7 | 467.5 | 1,88,070 |
Bharat Heavy Electricals Ltd | 282.7 | 283.65 | 276.4 | 3,91,802 |
Tata Elxsi Ltd | 5,192.55 | 5,333.8 | 5,178 | 12,561 |
Aarti Industries Ltd | 368.05 | 376 | 366.05 | 28,773 |
UPL Ltd | 785.75 | 792.45 | 769.9 | 62,905 |
Lloyds Metals & Energy Ltd | 1,292 | 1,388 | 1,277.15 | 84,043 |
P I Industries Ltd | 3,185 | 3,234 | 3,175.2 | 3,653 |
CRISIL Ltd | 4,185.05 | 4,280.35 | 4,161.2 | 3,539 |
Mphasis Ltd | 2,793.65 | 2,813 | 2,773.55 | 6,303 |
Ipca Laboratories Ltd | 1,387.65 | 1,450.4 | 1,363 | 16,579 |
Federal Bank Ltd | 267.8 | 269.4 | 261.95 | 5,38,919 |
LIC Housing Finance Ltd | 537.65 | 540.3 | 535.5 | 11,913 |
Aurobindo Pharma Ltd | 1,187.2 | 1,207.3 | 1,179.2 | 7,890 |
KEI Industries Ltd | 4,352.25 | 4,426.65 | 4,341.8 | 3,976 |
Thermax Ltd | 3,016.75 | 3,029.55 | 2,945 | 3,132 |
Relaxo Footwears Ltd | 400.55 | 403 | 399.8 | 1,667 |
Oil India Ltd | 411.8 | 412.65 | 405.1 | 65,895 |
UCO Bank | 28.87 | 28.99 | 28.3 | 6,12,918 |
General Insurance Corporation of India | 384.6 | 391 | 367.8 | 72,195 |
Central Bank of India | 37.05 | 37.25 | 36.25 | 3,84,913 |
Bank of Maharashtra | 60.46 | 60.89 | 57.28 | 18,32,237 |
Bank of India | 141.95 | 142.5 | 138.2 | 2,20,143 |
Cochin Shipyard Ltd | 1,611.2 | 1,642.4 | 1,603.2 | 36,783 |
Punjab & Sind Bank | 26.99 | 27.12 | 26.45 | 1,61,478 |
Indian Bank | 808.75 | 815.6 | 779.05 | 1,12,471 |
Phoenix Mills Ltd | 1,851.8 | 1,859.1 | 1,831.9 | 4,882 |
Emami Ltd | 528.65 | 539.15 | 519.9 | 4,17,906 |
NMDC Ltd | 83.41 | 83.75 | 80.8 | 30,50,996 |
SJVN Ltd | 73.2 | 73.68 | 72.08 | 2,86,653 |
Hexaware Technologies Ltd | 762.35 | 769.8 | 735.85 | 8,095 |
Housing & Urban Development Corporation Ltd | 224.25 | 229.1 | 222.7 | 2,54,858 |
New India Assurance Company Ltd | 152.95 | 153.8 | 150.95 | 67,967 |
Uno Minda Ltd | 1,273.25 | 1,281 | 1,255.85 | 12,581 |
APL Apollo Tubes Ltd | 1,883.1 | 1,895.85 | 1,871.45 | 13,344 |
Page Industries Ltd | 35,595.9 | 36,391.3 | 35,402.5 | 611 |
NHPC Ltd | 78.6 | 78.69 | 76.8 | 4,49,790 |
Container Corporation Of India Ltd | 519 | 522.8 | 514.6 | 53,303 |
Nippon Life India Asset Management Ltd | 863.95 | 873.2 | 846.3 | 42,618 |
Oracle Financial Services Software Ltd | 7,622.75 | 7,720 | 7,601 | 8,634 |
Prestige Estates Projects Ltd | 1,569.75 | 1,598.35 | 1,556 | 9,180 |
Ajanta Pharma Ltd | 2,725.15 | 2,773.85 | 2,687.2 | 6,174 |
Suzlon Energy Ltd | 52.02 | 52.8 | 51.85 | 41,49,524 |
Gland Pharma Ltd | 1,665.2 | 1,678.1 | 1,631.1 | 5,878 |
Jubilant Foodworks Ltd | 558.5 | 575.6 | 555.35 | 50,526 |
Biocon Ltd | 390.4 | 392.8 | 389.6 | 82,517 |
Sun TV Network Ltd | 575.65 | 592.05 | 568 | 29,526 |
Bharti Hexacom Ltd | 1,783.4 | 1,843.1 | 1,766.65 | 7,048 |
Indian Renewable Energy Development Agency Ltd | 136.95 | 138.9 | 135.6 | 3,25,179 |
Godrej Properties Ltd | 1,977.05 | 1,997.1 | 1,971 | 5,132 |
Mahindra & Mahindra Financial Services Ltd | 404.35 | 408.3 | 385.4 | 4,12,344 |
Emcure Pharmaceuticals Ltd | 1,392.65 | 1,403.65 | 1,360 | 5,067 |
J K Cements Ltd | 5,502 | 5,721.25 | 5,465.1 | 5,163 |
Bharat Dynamics Ltd | 1,454.55 | 1,489.15 | 1,428.25 | 58,437 |
Persistent Systems Ltd | 6,191.95 | 6,266 | 6,128.5 | 9,312 |
Tata Technologies Ltd | 639.1 | 649.8 | 638.05 | 34,962 |
Sona BLW Precision Forgings Ltd | 478.9 | 482.25 | 476 | 48,016 |
Torrent Power Ltd | 1,266.25 | 1,281.2 | 1,263.8 | 7,446 |
Alkem Laboratories Ltd | 5,421.35 | 5,490 | 5,275 | 12,718 |
Petronet LNG Ltd | 279.8 | 282.85 | 279.2 | 96,720 |
Glenmark Pharmaceuticals Ltd | 2,029.6 | 2,038.05 | 2,000 | 4,265 |
AWL Agri Business Ltd | 239.8 | 242.9 | 236 | 1,36,991 |
Indraprastha Gas Ltd | 191.25 | 199.2 | 190.15 | 1,29,370 |
AIA Engineering Ltd | 3,970.85 | 4,081.15 | 3,758.6 | 9,781 |
GMR Airports Ltd | 102.85 | 103.6 | 101.05 | 2,29,295 |
United Breweries Ltd | 1,606 | 1,614.55 | 1,603.5 | 2,043 |
Indian Railway Catering & Tourism Corporation Ltd | 682.6 | 697.75 | 678.55 | 60,465 |
Fortis Healthcare Ltd | 878.8 | 895.5 | 876 | 48,507 |
Jindal Stainless Ltd | 836.3 | 848.85 | 787 | 1,02,436 |
Muthoot Finance Ltd | 3,800.4 | 3,818.05 | 3,699.55 | 10,833 |
Coforge Ltd | 1,658.85 | 1,686.5 | 1,633.15 | 1,08,872 |
Yes Bank Ltd | 21.37 | 21.48 | 21.16 | 82,16,368 |
Rail Vikas Nigam Ltd | 360.1 | 373 | 358.35 | 15,78,562 |
Astral Ltd | 1,360.8 | 1,376 | 1,350.6 | 11,254 |
Motilal Oswal Financial Services Ltd | 837.7 | 865.85 | 832 | 73,429 |
Star Health & Allied Insurance Company Ltd | 448.65 | 450.7 | 440.95 | 24,113 |
HDB Financial Services Ltd | 758.9 | 759.8 | 752.8 | 14,696 |
AU Small Finance Bank Ltd | 996.05 | 1,000 | 980.85 | 43,490 |
Dixon Technologies (India) Ltd | 11,792.75 | 12,026.05 | 11,650 | 70,897 |
Oberoi Realty Ltd | 1,646.55 | 1,668.85 | 1,637.95 | 38,692 |
One 97 Communications Ltd | 1,294.7 | 1,309 | 1,292.2 | 60,612 |
Endurance Technologies Ltd | 2,562.75 | 2,589.1 | 2,554 | 976 |
Aditya Birla Capital Ltd | 349.05 | 351.75 | 340.35 | 1,36,039 |
Tube Investments of India Ltd | 2,564.95 | 2,598.3 | 2,558 | 8,553 |
L&T Finance Ltd | 305.15 | 307.4 | 298.45 | 4,82,052 |
PB Fintech Ltd | 1,863.35 | 1,899.55 | 1,846.85 | 20,566 |
Kalyan Jewellers India Ltd | 482.3 | 487 | 479.5 | 1,06,069 |
JSW Infrastructure Ltd | 286.35 | 287.85 | 280.9 | 40,253 |
Gujarat Gas Ltd | 391.4 | 393.35 | 386.45 | 8,800 |
L&T Technology Services Ltd | 4,446.75 | 4,526.75 | 4,428 | 2,243 |
Laurus Labs Ltd | 1,090.8 | 1,097.5 | 1,077.05 | 39,071 |
IDFC First Bank Ltd | 84.81 | 85.35 | 83.52 | 13,87,445 |
Crompton Greaves Consumer Electricals Ltd | 251.7 | 255 | 250.55 | 96,408 |
360 ONE WAM Ltd | 1,192.5 | 1,216.9 | 1,160.7 | 81,238 |
Clean Science & Technology Ltd | 884.8 | 894.65 | 866.05 | 32,377 |
Bandhan Bank Ltd | 145.85 | 146.6 | 144.75 | 2,63,674 |
Brainbees Solutions Ltd | 286.15 | 286.95 | 281.6 | 1,26,388 |
Delhivery Ltd | 402.5 | 407 | 400.2 | 31,062 |
Dalmia Bharat Ltd | 2,132.5 | 2,160 | 2,118.9 | 3,961 |
Inventurus Knowledge Solutions Ltd | 1,668.85 | 1,678.95 | 1,651.7 | 1,990 |
Vedant Fashions Ltd | 576.2 | 580.95 | 574.6 | 2,481 |
KPIT Technologies Ltd | 1,161.55 | 1,190 | 1,160 | 19,574 |
Go Digit General Insurance Ltd | 344.25 | 346.5 | 338.55 | 3,291 |
Aegis Vopak Terminals Ltd | 247.75 | 253.9 | 239.9 | 29,887 |
Gujarat Fluorochemicals Ltd | 3,688.85 | 3,710 | 3,600.65 | 2,119 |
Hitachi Energy India Ltd | 18,086.6 | 18,489.1 | 17,784.6 | 3,609 |
Ola Electric Mobility Ltd | 36.59 | 36.78 | 35.32 | 58,70,495 |
FSN E-Commerce Ventures Ltd | 263.6 | 267 | 256 | 2,66,005 |
Kaynes Technology India Ltd | 3,936.3 | 4,010.15 | 3,915 | 68,319 |
Premier Energies Ltd | 853 | 857.45 | 842 | 96,354 |
Vishal Mega Mart Ltd | 135.15 | 135.95 | 133.5 | 23,29,599 |
ITC Hotels Ltd | 195.9 | 197 | 193.9 | 76,745 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
