₹47,306.37
(0.77)
(0%)
30 Oct , 2025 | 03:59 PM
Open
₹47,422.33
Prev. Close
₹47,305.6
Market Cap.
₹72,34,844.14
Div Yield
0.75
PE
33.63
PB
33.63
₹47,118.72
₹47,423.84
Performance
One Week (%)
1.26
One Month (%)
5.36
One Year (%)
2.6
YTD (%)
15.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,859.05 | 1,886.95 | 1,855.45 | 5,337 |
Ashok Leyland Ltd | 140.7 | 141.3 | 139.15 | 40,60,465 |
Balkrishna Industries Ltd | 2,325.65 | 2,350.75 | 2,306.9 | 7,024 |
Bayer CropScience Ltd | 4,916.95 | 5,018.95 | 4,864.55 | 1,986 |
Bharat Forge Ltd | 1,317.2 | 1,326 | 1,304.25 | 27,400 |
Blue Star Ltd | 1,961.45 | 1,966 | 1,937.25 | 7,508 |
Abbott India Ltd | 29,635.15 | 29,897.25 | 29,540 | 398 |
Exide Industries Ltd | 383.15 | 389.75 | 377.75 | 4,44,853 |
Colgate-Palmolive (India) Ltd | 2,254.5 | 2,276.5 | 2,243.45 | 15,106 |
Coromandel International Ltd | 2,172.95 | 2,272.45 | 2,133.75 | 47,257 |
Deepak Nitrite Ltd | 1,740.5 | 1,762.4 | 1,738.1 | 13,510 |
GE Vernova T&D India Ltd | 3,060 | 3,110 | 3,028.25 | 27,318 |
Escorts Kubota Ltd | 3,713.8 | 3,731.9 | 3,685 | 1,590 |
Glaxosmithkline Pharmaceuticals Ltd | 2,619.4 | 2,652.75 | 2,605 | 1,718 |
Kansai Nerolac Paints Ltd | 250.75 | 254.9 | 249.95 | 8,104 |
Linde India Ltd | 6,062.6 | 6,082 | 6,048.05 | 781 |
Gillette India Ltd | 9,098.2 | 9,230.8 | 9,065 | 1,051 |
Castrol India Ltd | 196.35 | 198.75 | 195.9 | 90,353 |
Whirlpool of India Ltd | 1,422.9 | 1,426.95 | 1,376.05 | 10,381 |
The Ramco Cements Ltd | 1,055.5 | 1,062 | 1,036.35 | 5,669 |
Max Financial Services Ltd | 1,556.25 | 1,565.2 | 1,515 | 7,412 |
MRF Ltd | 1,58,124.85 | 1,60,739.75 | 1,57,600.7 | 219 |
Schaeffler India Ltd | 3,926.55 | 3,999.95 | 3,894.6 | 1,106 |
Procter & Gamble Hygiene and Health Care Ltd | 13,402.85 | 13,440.05 | 13,338.05 | 234 |
Supreme Industries Ltd | 3,804.9 | 3,989.75 | 3,795.9 | 8,749 |
Voltas Ltd | 1,418.25 | 1,423.1 | 1,400.5 | 67,901 |
Patanjali Foods Ltd | 609.8 | 613.2 | 600.15 | 74,087 |
Honeywell Automation India Ltd | 36,856 | 37,499.75 | 36,800 | 86 |
Godrej Industries Ltd | 1,096 | 1,102.35 | 1,078.9 | 3,379 |
3M India Ltd | 29,911.4 | 29,968.95 | 29,487.6 | 64 |
Tata Communications Ltd | 1,915.65 | 1,954 | 1,902.65 | 1,27,797 |
Steel Authority of India Ltd | 137.05 | 139.65 | 135.5 | 13,05,606 |
National Aluminium Company Ltd | 238.3 | 239.15 | 234.4 | 5,01,802 |
Hindustan Petroleum Corporation Ltd | 469.75 | 478.85 | 464.65 | 4,31,502 |
Bharat Heavy Electricals Ltd | 261.25 | 262.4 | 245.2 | 55,19,890 |
Tata Elxsi Ltd | 5,539.55 | 5,594.4 | 5,502.05 | 5,931 |
Aarti Industries Ltd | 382.7 | 388 | 381 | 32,691 |
UPL Ltd | 722 | 726 | 712.2 | 45,160 |
Lloyds Metals & Energy Ltd | 1,319.75 | 1,324.45 | 1,302.5 | 13,489 |
P I Industries Ltd | 3,597.05 | 3,625.2 | 3,575 | 2,648 |
CRISIL Ltd | 4,953.55 | 4,988 | 4,931.2 | 1,248 |
Mphasis Ltd | 2,894.85 | 2,908.9 | 2,854.5 | 14,250 |
Ipca Laboratories Ltd | 1,288.7 | 1,295.8 | 1,272.2 | 3,623 |
Federal Bank Ltd | 234.8 | 237.4 | 234.35 | 10,85,208 |
LIC Housing Finance Ltd | 570.45 | 594.8 | 565.75 | 1,70,415 |
Aurobindo Pharma Ltd | 1,102.5 | 1,121.75 | 1,092 | 12,833 |
KEI Industries Ltd | 4,118.25 | 4,129.55 | 4,066 | 8,883 |
Thermax Ltd | 3,260.15 | 3,285 | 3,235.7 | 44,209 |
Relaxo Footwears Ltd | 442.15 | 443.5 | 437.25 | 3,208 |
Oil India Ltd | 434.8 | 436.15 | 417.2 | 3,66,737 |
UCO Bank | 32.45 | 33 | 32.28 | 10,06,678 |
General Insurance Corporation of India | 382.7 | 387.55 | 381.1 | 9,348 |
Central Bank of India | 39.31 | 40.27 | 39.15 | 7,24,292 |
Bank of Maharashtra | 58.42 | 59.99 | 58.27 | 4,52,227 |
Bank of India | 138.9 | 141.7 | 138.3 | 4,88,284 |
Cochin Shipyard Ltd | 1,781.8 | 1,808.65 | 1,780 | 34,835 |
Punjab & Sind Bank | 31.04 | 31.64 | 31 | 1,61,468 |
Indian Bank | 854.75 | 860.6 | 850 | 43,347 |
Phoenix Mills Ltd | 1,701.75 | 1,720.15 | 1,691.25 | 4,568 |
Emami Ltd | 542.65 | 546 | 540.05 | 11,403 |
NMDC Ltd | 75.91 | 77.1 | 75.61 | 6,92,384 |
SJVN Ltd | 88.28 | 89.39 | 88.05 | 1,39,551 |
Hexaware Technologies Ltd | 704.35 | 714.2 | 697.3 | 7,908 |
Housing & Urban Development Corporation Ltd | 239.65 | 240.6 | 233.3 | 8,03,892 |
New India Assurance Company Ltd | 189.65 | 192.75 | 189.15 | 10,288 |
Uno Minda Ltd | 1,222.85 | 1,228 | 1,208.3 | 15,758 |
APL Apollo Tubes Ltd | 1,783.65 | 1,825 | 1,756.7 | 51,719 |
Page Industries Ltd | 40,864.3 | 41,999.85 | 40,621 | 383 |
NHPC Ltd | 86.1 | 87.2 | 85.7 | 5,01,886 |
Container Corporation Of India Ltd | 549.5 | 557.75 | 548.15 | 66,169 |
Nippon Life India Asset Management Ltd | 870.7 | 883.2 | 842.5 | 76,844 |
Oracle Financial Services Software Ltd | 8,614.55 | 8,698.25 | 8,552.15 | 3,459 |
Prestige Estates Projects Ltd | 1,754.45 | 1,768.4 | 1,743.75 | 6,987 |
Ajanta Pharma Ltd | 2,469 | 2,498.85 | 2,431.65 | 1,782 |
Suzlon Energy Ltd | 58.52 | 59.33 | 57.92 | 1,13,94,683 |
Gland Pharma Ltd | 1,912.7 | 1,918.85 | 1,891.5 | 3,274 |
Jubilant Foodworks Ltd | 613.2 | 615.1 | 607.55 | 48,492 |
Biocon Ltd | 377 | 380.2 | 372 | 1,24,515 |
Sun TV Network Ltd | 566.45 | 579.85 | 562.65 | 12,201 |
Bharti Hexacom Ltd | 1,863.95 | 1,899.9 | 1,850.75 | 11,328 |
Indian Renewable Energy Development Agency Ltd | 153.7 | 156.6 | 153.1 | 1,59,779 |
Godrej Properties Ltd | 2,299.55 | 2,308.05 | 2,277 | 14,403 |
Mahindra & Mahindra Financial Services Ltd | 315.5 | 322.1 | 310.25 | 2,09,164 |
Emcure Pharmaceuticals Ltd | 1,335.1 | 1,347.05 | 1,330 | 2,230 |
J K Cements Ltd | 6,247.15 | 6,362.95 | 6,212.3 | 1,381 |
Bharat Dynamics Ltd | 1,514.8 | 1,534.85 | 1,510.1 | 34,439 |
Persistent Systems Ltd | 5,960.25 | 5,967.7 | 5,880.15 | 6,585 |
Tata Technologies Ltd | 699.85 | 707.8 | 697.95 | 53,544 |
Sona BLW Precision Forgings Ltd | 482.75 | 486.8 | 477.9 | 96,583 |
Torrent Power Ltd | 1,316.9 | 1,322.75 | 1,300.3 | 8,433 |
Alkem Laboratories Ltd | 5,523.6 | 5,538.6 | 5,458.25 | 887 |
Petronet LNG Ltd | 282.75 | 283.65 | 281 | 25,051 |
Glenmark Pharmaceuticals Ltd | 1,883.6 | 1,888.7 | 1,825 | 19,504 |
AWL Agri Business Ltd | 275.2 | 276.75 | 271.8 | 1,38,046 |
Indraprastha Gas Ltd | 212.05 | 212.5 | 209 | 46,132 |
AIA Engineering Ltd | 3,293.2 | 3,333.6 | 3,281.05 | 1,296 |
GMR Airports Ltd | 94.45 | 95.47 | 93.03 | 13,88,911 |
United Breweries Ltd | 1,785.35 | 1,820.4 | 1,763.75 | 18,630 |
Indian Railway Catering & Tourism Corporation Ltd | 728.05 | 732.9 | 726.35 | 14,498 |
Fortis Healthcare Ltd | 1,043.55 | 1,059.85 | 1,040 | 9,557 |
Jindal Stainless Ltd | 783.1 | 808.15 | 771.4 | 24,429 |
Muthoot Finance Ltd | 3,192.35 | 3,197.3 | 3,144.75 | 11,261 |
Coforge Ltd | 1,807.95 | 1,812 | 1,787.55 | 38,568 |
Yes Bank Ltd | 22.23 | 22.76 | 22.2 | 1,05,60,906 |
Rail Vikas Nigam Ltd | 331.4 | 337.4 | 330.4 | 3,38,075 |
Astral Ltd | 1,463.4 | 1,468.6 | 1,452.6 | 16,243 |
Motilal Oswal Financial Services Ltd | 1,025.35 | 1,033 | 999.3 | 1,49,950 |
Star Health & Allied Insurance Company Ltd | 481 | 482.5 | 470.5 | 49,871 |
AU Small Finance Bank Ltd | 878.05 | 889.55 | 875 | 39,260 |
Dixon Technologies (India) Ltd | 15,650.55 | 15,710 | 15,450 | 13,763 |
Oberoi Realty Ltd | 1,749.4 | 1,765 | 1,722.25 | 31,489 |
One 97 Communications Ltd | 1,309.95 | 1,318.7 | 1,297.2 | 3,09,624 |
Endurance Technologies Ltd | 2,851.15 | 2,894 | 2,830.65 | 35,008 |
Aditya Birla Capital Ltd | 326.7 | 328.8 | 309.5 | 18,03,626 |
Tube Investments of India Ltd | 3,066.3 | 3,199.85 | 3,050 | 1,09,733 |
L&T Finance Ltd | 268.1 | 272 | 267.3 | 4,29,042 |
PB Fintech Ltd | 1,843 | 1,849.9 | 1,765.05 | 3,30,918 |
Kalyan Jewellers India Ltd | 512.85 | 519.8 | 508.3 | 1,08,894 |
JSW Infrastructure Ltd | 295.5 | 297.7 | 294.65 | 61,715 |
Gujarat Gas Ltd | 411.45 | 413.6 | 406.6 | 13,075 |
L&T Technology Services Ltd | 4,110.65 | 4,135.9 | 4,070.5 | 6,100 |
Laurus Labs Ltd | 970 | 972.55 | 948.6 | 83,030 |
IDFC First Bank Ltd | 78.94 | 79.89 | 78.31 | 18,92,355 |
Crompton Greaves Consumer Electricals Ltd | 286.6 | 291 | 284.7 | 3,49,576 |
360 ONE WAM Ltd | 1,118.8 | 1,137.75 | 1,116.5 | 8,448 |
Clean Science & Technology Ltd | 1,015.4 | 1,058.15 | 1,013.4 | 19,087 |
Bandhan Bank Ltd | 170.5 | 173.45 | 169 | 3,89,768 |
Brainbees Solutions Ltd | 350 | 356 | 348.8 | 32,771 |
Delhivery Ltd | 475.4 | 483.5 | 471.65 | 31,476 |
Dalmia Bharat Ltd | 2,098.85 | 2,147 | 2,093.9 | 47,669 |
Inventurus Knowledge Solutions Ltd | 1,566.55 | 1,580.55 | 1,544.9 | 1,68,496 |
Vedant Fashions Ltd | 671.1 | 692.55 | 669.5 | 8,735 |
KPIT Technologies Ltd | 1,170.9 | 1,205.3 | 1,166.15 | 17,995 |
Go Digit General Insurance Ltd | 364.4 | 366.1 | 358.3 | 6,745 |
Aegis Vopak Terminals Ltd | 273.15 | 281.35 | 272.2 | 9,427 |
Gujarat Fluorochemicals Ltd | 3,650.85 | 3,659.9 | 3,595.4 | 1,922 |
Hitachi Energy India Ltd | 17,916.55 | 18,047.2 | 17,356 | 3,360 |
Ola Electric Mobility Ltd | 51.01 | 51.54 | 50.72 | 15,87,429 |
FSN E-Commerce Ventures Ltd | 256.95 | 258.3 | 254 | 45,729 |
Kaynes Technology India Ltd | 6,798.85 | 6,914 | 6,781.55 | 14,559 |
Premier Energies Ltd | 1,099.75 | 1,117 | 1,087.55 | 2,10,675 |
Vishal Mega Mart Ltd | 145.7 | 147.6 | 145.5 | 8,73,100 |
ITC Hotels Ltd | 217.25 | 221 | 216.85 | 3,00,603 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
