iifl-logo

BSE MidCap

BSE MidCap SHARE PRICE

47,306.37

(0.77)negative-bottom arrow(0%)

30 Oct , 2025 | 03:59 PM

Open

47,422.33

Prev. Close

47,305.6

Market Cap.

72,34,844.14

Div Yield

0.75

PE

33.63

PB

33.63

47,118.72

Select price range

47,423.84

Performance

One Week (%)

1.26

One Month (%)

5.36

One Year (%)

2.6

YTD (%)

15.09

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE MidCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,859.05

1,886.95

1,855.45

5,337

Ashok Leyland Ltd

140.7

141.3

139.15

40,60,465

Balkrishna Industries Ltd

2,325.65

2,350.75

2,306.9

7,024

Bayer CropScience Ltd

4,916.95

5,018.95

4,864.55

1,986

Bharat Forge Ltd

1,317.2

1,326

1,304.25

27,400

Blue Star Ltd

1,961.45

1,966

1,937.25

7,508

Abbott India Ltd

29,635.15

29,897.25

29,540

398

Exide Industries Ltd

383.15

389.75

377.75

4,44,853

Colgate-Palmolive (India) Ltd

2,254.5

2,276.5

2,243.45

15,106

Coromandel International Ltd

2,172.95

2,272.45

2,133.75

47,257

Deepak Nitrite Ltd

1,740.5

1,762.4

1,738.1

13,510

GE Vernova T&D India Ltd

3,060

3,110

3,028.25

27,318

Escorts Kubota Ltd

3,713.8

3,731.9

3,685

1,590

Glaxosmithkline Pharmaceuticals Ltd

2,619.4

2,652.75

2,605

1,718

Kansai Nerolac Paints Ltd

250.75

254.9

249.95

8,104

Linde India Ltd

6,062.6

6,082

6,048.05

781

Gillette India Ltd

9,098.2

9,230.8

9,065

1,051

Castrol India Ltd

196.35

198.75

195.9

90,353

Whirlpool of India Ltd

1,422.9

1,426.95

1,376.05

10,381

The Ramco Cements Ltd

1,055.5

1,062

1,036.35

5,669

Max Financial Services Ltd

1,556.25

1,565.2

1,515

7,412

MRF Ltd

1,58,124.85

1,60,739.75

1,57,600.7

219

Schaeffler India Ltd

3,926.55

3,999.95

3,894.6

1,106

Procter & Gamble Hygiene and Health Care Ltd

13,402.85

13,440.05

13,338.05

234

Supreme Industries Ltd

3,804.9

3,989.75

3,795.9

8,749

Voltas Ltd

1,418.25

1,423.1

1,400.5

67,901

Patanjali Foods Ltd

609.8

613.2

600.15

74,087

Honeywell Automation India Ltd

36,856

37,499.75

36,800

86

Godrej Industries Ltd

1,096

1,102.35

1,078.9

3,379

3M India Ltd

29,911.4

29,968.95

29,487.6

64

Tata Communications Ltd

1,915.65

1,954

1,902.65

1,27,797

Steel Authority of India Ltd

137.05

139.65

135.5

13,05,606

National Aluminium Company Ltd

238.3

239.15

234.4

5,01,802

Hindustan Petroleum Corporation Ltd

469.75

478.85

464.65

4,31,502

Bharat Heavy Electricals Ltd

261.25

262.4

245.2

55,19,890

Tata Elxsi Ltd

5,539.55

5,594.4

5,502.05

5,931

Aarti Industries Ltd

382.7

388

381

32,691

UPL Ltd

722

726

712.2

45,160

Lloyds Metals & Energy Ltd

1,319.75

1,324.45

1,302.5

13,489

P I Industries Ltd

3,597.05

3,625.2

3,575

2,648

CRISIL Ltd

4,953.55

4,988

4,931.2

1,248

Mphasis Ltd

2,894.85

2,908.9

2,854.5

14,250

Ipca Laboratories Ltd

1,288.7

1,295.8

1,272.2

3,623

Federal Bank Ltd

234.8

237.4

234.35

10,85,208

LIC Housing Finance Ltd

570.45

594.8

565.75

1,70,415

Aurobindo Pharma Ltd

1,102.5

1,121.75

1,092

12,833

KEI Industries Ltd

4,118.25

4,129.55

4,066

8,883

Thermax Ltd

3,260.15

3,285

3,235.7

44,209

Relaxo Footwears Ltd

442.15

443.5

437.25

3,208

Oil India Ltd

434.8

436.15

417.2

3,66,737

UCO Bank

32.45

33

32.28

10,06,678

General Insurance Corporation of India

382.7

387.55

381.1

9,348

Central Bank of India

39.31

40.27

39.15

7,24,292

Bank of Maharashtra

58.42

59.99

58.27

4,52,227

Bank of India

138.9

141.7

138.3

4,88,284

Cochin Shipyard Ltd

1,781.8

1,808.65

1,780

34,835

Punjab & Sind Bank

31.04

31.64

31

1,61,468

Indian Bank

854.75

860.6

850

43,347

Phoenix Mills Ltd

1,701.75

1,720.15

1,691.25

4,568

Emami Ltd

542.65

546

540.05

11,403

NMDC Ltd

75.91

77.1

75.61

6,92,384

SJVN Ltd

88.28

89.39

88.05

1,39,551

Hexaware Technologies Ltd

704.35

714.2

697.3

7,908

Housing & Urban Development Corporation Ltd

239.65

240.6

233.3

8,03,892

New India Assurance Company Ltd

189.65

192.75

189.15

10,288

Uno Minda Ltd

1,222.85

1,228

1,208.3

15,758

APL Apollo Tubes Ltd

1,783.65

1,825

1,756.7

51,719

Page Industries Ltd

40,864.3

41,999.85

40,621

383

NHPC Ltd

86.1

87.2

85.7

5,01,886

Container Corporation Of India Ltd

549.5

557.75

548.15

66,169

Nippon Life India Asset Management Ltd

870.7

883.2

842.5

76,844

Oracle Financial Services Software Ltd

8,614.55

8,698.25

8,552.15

3,459

Prestige Estates Projects Ltd

1,754.45

1,768.4

1,743.75

6,987

Ajanta Pharma Ltd

2,469

2,498.85

2,431.65

1,782

Suzlon Energy Ltd

58.52

59.33

57.92

1,13,94,683

Gland Pharma Ltd

1,912.7

1,918.85

1,891.5

3,274

Jubilant Foodworks Ltd

613.2

615.1

607.55

48,492

Biocon Ltd

377

380.2

372

1,24,515

Sun TV Network Ltd

566.45

579.85

562.65

12,201

Bharti Hexacom Ltd

1,863.95

1,899.9

1,850.75

11,328

Indian Renewable Energy Development Agency Ltd

153.7

156.6

153.1

1,59,779

Godrej Properties Ltd

2,299.55

2,308.05

2,277

14,403

Mahindra & Mahindra Financial Services Ltd

315.5

322.1

310.25

2,09,164

Emcure Pharmaceuticals Ltd

1,335.1

1,347.05

1,330

2,230

J K Cements Ltd

6,247.15

6,362.95

6,212.3

1,381

Bharat Dynamics Ltd

1,514.8

1,534.85

1,510.1

34,439

Persistent Systems Ltd

5,960.25

5,967.7

5,880.15

6,585

Tata Technologies Ltd

699.85

707.8

697.95

53,544

Sona BLW Precision Forgings Ltd

482.75

486.8

477.9

96,583

Torrent Power Ltd

1,316.9

1,322.75

1,300.3

8,433

Alkem Laboratories Ltd

5,523.6

5,538.6

5,458.25

887

Petronet LNG Ltd

282.75

283.65

281

25,051

Glenmark Pharmaceuticals Ltd

1,883.6

1,888.7

1,825

19,504

AWL Agri Business Ltd

275.2

276.75

271.8

1,38,046

Indraprastha Gas Ltd

212.05

212.5

209

46,132

AIA Engineering Ltd

3,293.2

3,333.6

3,281.05

1,296

GMR Airports Ltd

94.45

95.47

93.03

13,88,911

United Breweries Ltd

1,785.35

1,820.4

1,763.75

18,630

Indian Railway Catering & Tourism Corporation Ltd

728.05

732.9

726.35

14,498

Fortis Healthcare Ltd

1,043.55

1,059.85

1,040

9,557

Jindal Stainless Ltd

783.1

808.15

771.4

24,429

Muthoot Finance Ltd

3,192.35

3,197.3

3,144.75

11,261

Coforge Ltd

1,807.95

1,812

1,787.55

38,568

Yes Bank Ltd

22.23

22.76

22.2

1,05,60,906

Rail Vikas Nigam Ltd

331.4

337.4

330.4

3,38,075

Astral Ltd

1,463.4

1,468.6

1,452.6

16,243

Motilal Oswal Financial Services Ltd

1,025.35

1,033

999.3

1,49,950

Star Health & Allied Insurance Company Ltd

481

482.5

470.5

49,871

AU Small Finance Bank Ltd

878.05

889.55

875

39,260

Dixon Technologies (India) Ltd

15,650.55

15,710

15,450

13,763

Oberoi Realty Ltd

1,749.4

1,765

1,722.25

31,489

One 97 Communications Ltd

1,309.95

1,318.7

1,297.2

3,09,624

Endurance Technologies Ltd

2,851.15

2,894

2,830.65

35,008

Aditya Birla Capital Ltd

326.7

328.8

309.5

18,03,626

Tube Investments of India Ltd

3,066.3

3,199.85

3,050

1,09,733

L&T Finance Ltd

268.1

272

267.3

4,29,042

PB Fintech Ltd

1,843

1,849.9

1,765.05

3,30,918

Kalyan Jewellers India Ltd

512.85

519.8

508.3

1,08,894

JSW Infrastructure Ltd

295.5

297.7

294.65

61,715

Gujarat Gas Ltd

411.45

413.6

406.6

13,075

L&T Technology Services Ltd

4,110.65

4,135.9

4,070.5

6,100

Laurus Labs Ltd

970

972.55

948.6

83,030

IDFC First Bank Ltd

78.94

79.89

78.31

18,92,355

Crompton Greaves Consumer Electricals Ltd

286.6

291

284.7

3,49,576

360 ONE WAM Ltd

1,118.8

1,137.75

1,116.5

8,448

Clean Science & Technology Ltd

1,015.4

1,058.15

1,013.4

19,087

Bandhan Bank Ltd

170.5

173.45

169

3,89,768

Brainbees Solutions Ltd

350

356

348.8

32,771

Delhivery Ltd

475.4

483.5

471.65

31,476

Dalmia Bharat Ltd

2,098.85

2,147

2,093.9

47,669

Inventurus Knowledge Solutions Ltd

1,566.55

1,580.55

1,544.9

1,68,496

Vedant Fashions Ltd

671.1

692.55

669.5

8,735

KPIT Technologies Ltd

1,170.9

1,205.3

1,166.15

17,995

Go Digit General Insurance Ltd

364.4

366.1

358.3

6,745

Aegis Vopak Terminals Ltd

273.15

281.35

272.2

9,427

Gujarat Fluorochemicals Ltd

3,650.85

3,659.9

3,595.4

1,922

Hitachi Energy India Ltd

17,916.55

18,047.2

17,356

3,360

Ola Electric Mobility Ltd

51.01

51.54

50.72

15,87,429

FSN E-Commerce Ventures Ltd

256.95

258.3

254

45,729

Kaynes Technology India Ltd

6,798.85

6,914

6,781.55

14,559

Premier Energies Ltd

1,099.75

1,117

1,087.55

2,10,675

Vishal Mega Mart Ltd

145.7

147.6

145.5

8,73,100

ITC Hotels Ltd

217.25

221

216.85

3,00,603

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.