₹44,826.24
(-495.77)
(-1.09%)
28 Aug , 2025 | 03:59 PM
Open
₹45,266.86
Prev. Close
₹45,322.02
Market Cap.
₹69,11,283.97
Div Yield
0.8
PE
33.11
PB
33.11
₹44,793.58
₹45,372.83
Performance
One Week (%)
-2.53
One Month (%)
-1.79
One Year (%)
-8.4
YTD (%)
9.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,800.25 | 1,817.75 | 1,782.9 | 3,966 |
Ashok Leyland Ltd | 129.5 | 131.95 | 129.1 | 3,86,178 |
Balkrishna Industries Ltd | 2,320.4 | 2,352.85 | 2,309.8 | 3,663 |
Bayer CropScience Ltd | 5,275.65 | 5,367.15 | 5,260 | 1,058 |
Bharat Forge Ltd | 1,124.9 | 1,132.25 | 1,103.35 | 22,865 |
Abbott India Ltd | 31,490.45 | 32,129.35 | 31,390 | 410 |
Exide Industries Ltd | 393.6 | 397.2 | 391.5 | 1,75,919 |
Colgate-Palmolive (India) Ltd | 2,261.85 | 2,284.6 | 2,246 | 13,041 |
Coromandel International Ltd | 2,262.75 | 2,400 | 2,255.8 | 9,534 |
CG Power & Industrial Solutions Ltd | 663.65 | 676.05 | 659 | 2,31,631 |
Deepak Nitrite Ltd | 1,808.85 | 1,842.85 | 1,802.95 | 14,087 |
Escorts Kubota Ltd | 3,476.2 | 3,553.85 | 3,462.3 | 2,635 |
Glaxosmithkline Pharmaceuticals Ltd | 2,748.15 | 2,790 | 2,725 | 1,421 |
Kansai Nerolac Paints Ltd | 237.9 | 238.3 | 232.9 | 30,080 |
Indian Hotels Co Ltd | 765.7 | 781.6 | 763.5 | 74,260 |
Linde India Ltd | 6,379.9 | 6,431.45 | 6,335.6 | 904 |
Gillette India Ltd | 9,942.7 | 10,069.85 | 9,832.3 | 612 |
Castrol India Ltd | 201.6 | 202.95 | 199 | 84,810 |
Whirlpool of India Ltd | 1,300.55 | 1,306 | 1,267.6 | 1,715 |
Cummins India Ltd | 3,835.2 | 3,849.9 | 3,776.6 | 8,744 |
The Ramco Cements Ltd | 1,034.7 | 1,045.1 | 1,020.1 | 6,087 |
Max Financial Services Ltd | 1,608.25 | 1,645.35 | 1,598.1 | 3,299 |
MRF Ltd | 1,42,290.05 | 1,43,671.85 | 1,41,152.7 | 335 |
Piramal Enterprises Ltd | 1,122.25 | 1,145.7 | 1,117.85 | 8,156 |
Schaeffler India Ltd | 3,868.2 | 3,942 | 3,858.05 | 1,246 |
Procter & Gamble Hygiene and Health Care Ltd | 13,054.95 | 13,117.95 | 13,020.1 | 240 |
Supreme Industries Ltd | 4,507.8 | 4,605 | 4,482.45 | 3,407 |
Voltas Ltd | 1,359.8 | 1,364 | 1,334.4 | 10,167 |
Patanjali Foods Ltd | 1,772.55 | 1,803.1 | 1,760 | 19,204 |
Honeywell Automation India Ltd | 38,946.75 | 39,100 | 37,644.85 | 120 |
Godrej Industries Ltd | 1,250.6 | 1,298.15 | 1,248.85 | 2,880 |
3M India Ltd | 30,480.75 | 30,855 | 30,101 | 155 |
Tata Communications Ltd | 1,558.7 | 1,580.35 | 1,545.7 | 13,75,013 |
Steel Authority of India Ltd | 119.35 | 120 | 118.1 | 2,05,087 |
Hindustan Petroleum Corporation Ltd | 381.7 | 386.55 | 380.65 | 80,348 |
Bharat Heavy Electricals Ltd | 208.4 | 213.7 | 208.05 | 1,75,968 |
Tata Elxsi Ltd | 5,340.45 | 5,504.65 | 5,321.2 | 8,058 |
Aarti Industries Ltd | 377 | 385 | 375.4 | 62,813 |
UPL Ltd | 716.85 | 735 | 713.9 | 1,39,562 |
P I Industries Ltd | 3,708.35 | 3,797.85 | 3,703.05 | 4,364 |
Lupin Ltd | 1,902.45 | 1,997.8 | 1,894.85 | 4,902 |
Zee Entertainment Enterprises Ltd | 118.2 | 119.85 | 117.2 | 2,08,335 |
CRISIL Ltd | 4,906.35 | 5,098.5 | 4,876.5 | 2,105 |
Mphasis Ltd | 2,834.5 | 2,878.55 | 2,821.85 | 9,382 |
Torrent Pharmaceuticals Ltd | 3,578.45 | 3,625.6 | 3,566.8 | 1,888 |
Ipca Laboratories Ltd | 1,423.85 | 1,520.45 | 1,393.9 | 4,253 |
Federal Bank Ltd | 191.8 | 192.6 | 190.5 | 1,05,145 |
LIC Housing Finance Ltd | 547.35 | 559.7 | 546.2 | 56,492 |
Aurobindo Pharma Ltd | 1,028.65 | 1,048.15 | 1,018.8 | 39,770 |
Thermax Ltd | 3,187.5 | 3,378.95 | 3,170.9 | 14,588 |
Relaxo Footwears Ltd | 447.35 | 453.45 | 444.4 | 16,280 |
Oil India Ltd | 390.45 | 400.85 | 389.55 | 89,955 |
UCO Bank | 28.19 | 28.34 | 28.02 | 5,92,521 |
General Insurance Corporation of India | 366.65 | 377.1 | 364.1 | 1,02,056 |
Central Bank of India | 34.51 | 34.94 | 34.22 | 5,55,933 |
Bank of Maharashtra | 52.54 | 53.22 | 52.3 | 5,73,094 |
Bank of India | 110.35 | 112.7 | 110.1 | 3,47,680 |
Punjab & Sind Bank | 27.69 | 28.28 | 27.5 | 1,56,683 |
Indian Bank | 652.85 | 657.95 | 650.4 | 8,653 |
Phoenix Mills Ltd | 1,509.25 | 1,566 | 1,503.65 | 12,525 |
Emami Ltd | 567.8 | 579.05 | 560 | 14,158 |
NMDC Ltd | 68.77 | 69.75 | 68.62 | 3,50,553 |
SJVN Ltd | 96.15 | 100.29 | 95.5 | 6,96,720 |
New India Assurance Company Ltd | 191.65 | 193.6 | 186.8 | 1,02,151 |
Uno Minda Ltd | 1,296.75 | 1,301.6 | 1,271.35 | 32,719 |
APL Apollo Tubes Ltd | 1,600 | 1,629.25 | 1,597.35 | 7,759 |
Page Industries Ltd | 44,123.55 | 45,486 | 43,867.75 | 1,039 |
NHPC Ltd | 78.36 | 80.18 | 78.2 | 8,10,570 |
Container Corporation Of India Ltd | 529 | 531.25 | 521.8 | 42,910 |
Nippon Life India Asset Management Ltd | 800.25 | 823.85 | 795 | 40,948 |
Mazagon Dock Shipbuilders Ltd | 2,628.55 | 2,696 | 2,621 | 1,37,460 |
Oracle Financial Services Software Ltd | 8,368.85 | 8,562.45 | 8,338.75 | 1,316 |
Prestige Estates Projects Ltd | 1,580.3 | 1,604.9 | 1,568 | 7,295 |
Ajanta Pharma Ltd | 2,511.8 | 2,576 | 2,482 | 33,389 |
Suzlon Energy Ltd | 56.33 | 57.25 | 55.91 | 42,07,236 |
Gland Pharma Ltd | 1,886.6 | 1,929 | 1,876 | 9,392 |
Jubilant Foodworks Ltd | 634.6 | 643.25 | 603.2 | 24,657 |
Biocon Ltd | 353.1 | 362.85 | 352.25 | 86,940 |
Sun TV Network Ltd | 552.35 | 557.1 | 550.3 | 8,534 |
Bharti Hexacom Ltd | 1,784.35 | 1,810.3 | 1,761 | 9,903 |
Indian Renewable Energy Development Agency Ltd | 141.05 | 144.75 | 140.75 | 3,33,264 |
Godrej Properties Ltd | 1,982.45 | 2,013.7 | 1,964.75 | 22,256 |
Mahindra & Mahindra Financial Services Ltd | 259.55 | 262.75 | 257 | 49,638 |
Emcure Pharmaceuticals Ltd | 1,429.4 | 1,458.45 | 1,415.25 | 8,353 |
Persistent Systems Ltd | 5,309.6 | 5,385.9 | 5,283.05 | 8,379 |
Tata Technologies Ltd | 662.9 | 678.9 | 660 | 34,016 |
Sona BLW Precision Forgings Ltd | 450.45 | 458.55 | 446.95 | 63,084 |
Torrent Power Ltd | 1,247.45 | 1,285.95 | 1,241 | 36,832 |
Alkem Laboratories Ltd | 5,376.45 | 5,419.1 | 5,359.1 | 1,127 |
Petronet LNG Ltd | 271.65 | 274.55 | 268.55 | 61,741 |
Glenmark Pharmaceuticals Ltd | 1,934.75 | 1,956.05 | 1,931.25 | 6,811 |
AWL Agri Business Ltd | 249.4 | 252.8 | 247.65 | 1,02,573 |
Indraprastha Gas Ltd | 206.85 | 208.45 | 205.9 | 64,478 |
AIA Engineering Ltd | 3,020.15 | 3,050.75 | 3,000.6 | 1,543 |
Max Healthcare Institute Ltd | 1,159.75 | 1,188.55 | 1,153.95 | 20,463 |
GMR Airports Ltd | 86.42 | 88.26 | 86.3 | 1,54,346 |
United Breweries Ltd | 1,854.1 | 1,874.85 | 1,823 | 2,678 |
Indian Railway Catering & Tourism Corporation Ltd | 700.1 | 718.6 | 697.9 | 69,148 |
Jindal Stainless Ltd | 809.45 | 815.6 | 782.3 | 44,226 |
Muthoot Finance Ltd | 2,645.2 | 2,693.85 | 2,637.6 | 7,056 |
Coforge Ltd | 1,735.35 | 1,752.95 | 1,710.8 | 16,625 |
Yes Bank Ltd | 18.69 | 19.03 | 18.64 | 83,88,261 |
Solar Industries India Ltd | 13,811.4 | 14,243.2 | 13,760.7 | 4,405 |
Rail Vikas Nigam Ltd | 308.8 | 318.1 | 307.1 | 10,77,602 |
Astral Ltd | 1,362.15 | 1,391.5 | 1,355.15 | 1,87,414 |
Star Health & Allied Insurance Company Ltd | 443.8 | 450 | 428.85 | 44,250 |
AU Small Finance Bank Ltd | 729.65 | 750.8 | 728 | 27,426 |
Dixon Technologies (India) Ltd | 16,664.95 | 16,872 | 16,461.85 | 17,276 |
Oberoi Realty Ltd | 1,619.2 | 1,652.4 | 1,611 | 7,018 |
One 97 Communications Ltd | 1,229.7 | 1,264.8 | 1,222.15 | 3,54,903 |
Endurance Technologies Ltd | 2,861.4 | 2,936.1 | 2,750.05 | 10,596 |
Aditya Birla Capital Ltd | 277.45 | 284.1 | 276.75 | 84,096 |
Aditya Birla Fashion & Retail Ltd | 78.07 | 82.53 | 77.97 | 8,32,041 |
Tube Investments of India Ltd | 2,942.65 | 3,046.5 | 2,929.05 | 7,461 |
L&T Finance Ltd | 216.35 | 220.3 | 215.35 | 2,04,646 |
PB Fintech Ltd | 1,807.15 | 1,843.1 | 1,799.2 | 18,637 |
Kalyan Jewellers India Ltd | 509.8 | 515 | 492.25 | 4,45,601 |
JSW Infrastructure Ltd | 300.1 | 301.8 | 294.15 | 1,09,837 |
Gujarat Gas Ltd | 419.05 | 427.25 | 418.35 | 4,350 |
L&T Technology Services Ltd | 4,225.85 | 4,323.8 | 4,206.45 | 1,372 |
Laurus Labs Ltd | 861.55 | 876.15 | 856.2 | 27,123 |
IDFC First Bank Ltd | 68.06 | 69.32 | 67.89 | 4,17,082 |
Crompton Greaves Consumer Electricals Ltd | 323.95 | 326.35 | 320 | 30,118 |
Clean Science & Technology Ltd | 1,156.6 | 1,163.2 | 1,133.65 | 17,870 |
Bandhan Bank Ltd | 162.8 | 165.8 | 162.6 | 90,825 |
Brainbees Solutions Ltd | 355.45 | 373 | 352.85 | 51,126 |
Delhivery Ltd | 468.95 | 479.05 | 467.75 | 82,818 |
Dalmia Bharat Ltd | 2,351.85 | 2,369.95 | 2,331.9 | 1,949 |
Inventurus Knowledge Solutions Ltd | 1,547.9 | 1,572.1 | 1,542.95 | 9,683 |
Vedant Fashions Ltd | 754.35 | 762.3 | 743.7 | 5,571 |
KPIT Technologies Ltd | 1,183.6 | 1,205.45 | 1,177.2 | 23,475 |
Go Digit General Insurance Ltd | 365.55 | 372.75 | 362 | 10,382 |
Gujarat Fluorochemicals Ltd | 3,418.2 | 3,443.9 | 3,357.05 | 1,188 |
Ola Electric Mobility Ltd | 54.86 | 56.2 | 51.01 | 7,34,32,942 |
FSN E-Commerce Ventures Ltd | 234.2 | 236.8 | 228.05 | 3,67,016 |
Premier Energies Ltd | 1,002.05 | 1,030 | 995.8 | 61,646 |
Vishal Mega Mart Ltd | 150.45 | 154.2 | 149.4 | 18,91,535 |
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
29 Aug 2025|07:21 AM
Maruti Suzuki and Eicher Motors hits 52-week high in Nifty.
28 Aug 2025|02:07 PM
He also indicated that some large acquisitions are expected to close during this financial year, followed by a period of consolidation.
28 Aug 2025|01:02 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
