₹46,362.29
(164.02)
(0.35%)
10 Oct , 2025 | 03:59 PM
Open
₹46,246.81
Prev. Close
₹46,198.26
Market Cap.
₹71,09,446.25
Div Yield
0.76
PE
33.33
PB
33.33
₹46,161.21
₹46,446.92
Performance
One Week (%)
1.13
One Month (%)
1.09
One Year (%)
-4.55
YTD (%)
12.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,884.65 | 1,890.5 | 1,865 | 4,910 |
Ashok Leyland Ltd | 137.55 | 139.4 | 137.3 | 3,22,611 |
Balkrishna Industries Ltd | 2,280.15 | 2,306 | 2,270.05 | 9,098 |
Bayer CropScience Ltd | 5,003.05 | 5,045 | 4,990 | 1,142 |
Bharat Forge Ltd | 1,220.8 | 1,226.3 | 1,210 | 11,547 |
Blue Star Ltd | 1,948 | 1,964.65 | 1,905.55 | 37,325 |
Abbott India Ltd | 30,175.75 | 30,250 | 29,556.9 | 257 |
Exide Industries Ltd | 400.75 | 403.8 | 393.4 | 89,335 |
Colgate-Palmolive (India) Ltd | 2,228.4 | 2,231.25 | 2,204 | 10,038 |
Coromandel International Ltd | 2,220.5 | 2,282.9 | 2,216.1 | 5,303 |
Deepak Nitrite Ltd | 1,788.65 | 1,793.35 | 1,757 | 7,982 |
GE Vernova T&D India Ltd | 3,011.95 | 3,080 | 2,978 | 5,380 |
Escorts Kubota Ltd | 3,640.2 | 3,690 | 3,612.5 | 2,689 |
Glaxosmithkline Pharmaceuticals Ltd | 2,764.05 | 2,781 | 2,736.6 | 964 |
Kansai Nerolac Paints Ltd | 247.5 | 249 | 244.8 | 22,890 |
Linde India Ltd | 6,197 | 6,239 | 6,167.7 | 990 |
Gillette India Ltd | 9,541.05 | 9,578.5 | 9,451 | 288 |
Castrol India Ltd | 200.55 | 201.85 | 199.4 | 59,154 |
Whirlpool of India Ltd | 1,170.15 | 1,201.65 | 1,149.05 | 14,350 |
The Ramco Cements Ltd | 1,019.45 | 1,025 | 1,005.9 | 2,03,556 |
Max Financial Services Ltd | 1,583.1 | 1,602.6 | 1,578.9 | 6,939 |
MRF Ltd | 1,55,181.25 | 1,57,252.9 | 1,53,450 | 266 |
Schaeffler India Ltd | 4,101.35 | 4,279.9 | 4,069.5 | 2,920 |
Procter & Gamble Hygiene and Health Care Ltd | 14,280.3 | 14,340 | 14,083.5 | 227 |
Supreme Industries Ltd | 4,236.65 | 4,265 | 4,160.75 | 70,821 |
Voltas Ltd | 1,417.1 | 1,437 | 1,385.05 | 60,364 |
Patanjali Foods Ltd | 594.9 | 598.45 | 589.95 | 41,036 |
Honeywell Automation India Ltd | 36,443.5 | 36,522.1 | 36,116.15 | 145 |
Godrej Industries Ltd | 1,076.5 | 1,086.9 | 1,056.45 | 5,472 |
3M India Ltd | 29,581.1 | 29,649.95 | 29,266.85 | 39 |
Tata Communications Ltd | 1,870.85 | 1,948 | 1,698 | 12,75,168 |
Steel Authority of India Ltd | 132.25 | 136.6 | 131.5 | 10,81,525 |
National Aluminium Company Ltd | 224.2 | 230.5 | 223.4 | 4,72,945 |
Hindustan Petroleum Corporation Ltd | 452.25 | 461.35 | 450.9 | 1,06,336 |
Bharat Heavy Electricals Ltd | 239.6 | 242.4 | 239 | 3,01,433 |
Tata Elxsi Ltd | 5,406.8 | 5,616.5 | 5,395 | 46,387 |
Aarti Industries Ltd | 378.05 | 381.9 | 377.3 | 14,385 |
UPL Ltd | 680.4 | 682.95 | 671.1 | 20,127 |
Lloyds Metals & Energy Ltd | 1,343.65 | 1,360.8 | 1,336.35 | 11,866 |
P I Industries Ltd | 3,564.25 | 3,604 | 3,520.95 | 45,913 |
CRISIL Ltd | 4,687.6 | 4,737.65 | 4,617.05 | 1,586 |
Mphasis Ltd | 2,781.5 | 2,820.45 | 2,758 | 6,869 |
Ipca Laboratories Ltd | 1,334.2 | 1,360.9 | 1,331.25 | 3,706 |
Federal Bank Ltd | 208.95 | 210.15 | 206.9 | 3,16,886 |
LIC Housing Finance Ltd | 568.4 | 571.8 | 560.6 | 47,769 |
Aurobindo Pharma Ltd | 1,130.6 | 1,142.75 | 1,116.75 | 40,031 |
KEI Industries Ltd | 4,274.2 | 4,300.55 | 4,232.9 | 3,843 |
Thermax Ltd | 3,223.05 | 3,229.1 | 3,163.7 | 3,267 |
Relaxo Footwears Ltd | 434.7 | 437.95 | 431.4 | 13,914 |
Oil India Ltd | 418.15 | 420.3 | 414.8 | 45,715 |
UCO Bank | 31.82 | 32.25 | 30.71 | 33,63,411 |
General Insurance Corporation of India | 384.05 | 390.8 | 377.35 | 65,546 |
Central Bank of India | 38.09 | 38.7 | 37.24 | 16,48,341 |
Bank of Maharashtra | 57.54 | 58.12 | 56.55 | 14,88,804 |
Bank of India | 126.8 | 127.65 | 125.7 | 3,16,787 |
Cochin Shipyard Ltd | 1,776.3 | 1,805 | 1,771.1 | 82,997 |
Punjab & Sind Bank | 30.19 | 30.6 | 29.36 | 5,54,473 |
Indian Bank | 776.55 | 779.25 | 765 | 44,916 |
Phoenix Mills Ltd | 1,595.1 | 1,625.35 | 1,587.6 | 3,335 |
Emami Ltd | 542.4 | 547.15 | 540 | 13,192 |
NMDC Ltd | 77.13 | 78.95 | 76.61 | 10,24,406 |
SJVN Ltd | 90.14 | 91.3 | 90 | 3,21,596 |
Hexaware Technologies Ltd | 716.25 | 728.65 | 714.35 | 26,606 |
Housing & Urban Development Corporation Ltd | 233 | 234.7 | 229 | 1,74,208 |
New India Assurance Company Ltd | 192.9 | 197.35 | 188.8 | 97,096 |
Uno Minda Ltd | 1,219.65 | 1,270.95 | 1,217 | 24,897 |
APL Apollo Tubes Ltd | 1,738.75 | 1,747.25 | 1,716.95 | 9,430 |
Page Industries Ltd | 41,580.7 | 42,015.1 | 41,343.55 | 248 |
NHPC Ltd | 86.91 | 87.7 | 86.25 | 6,10,125 |
Container Corporation Of India Ltd | 541.5 | 544.55 | 536.2 | 1,30,716 |
Nippon Life India Asset Management Ltd | 872.65 | 873.85 | 850.05 | 64,410 |
Oracle Financial Services Software Ltd | 9,208.15 | 9,369.95 | 9,188 | 5,045 |
Prestige Estates Projects Ltd | 1,622.35 | 1,637 | 1,570 | 24,142 |
Ajanta Pharma Ltd | 2,434.45 | 2,459 | 2,401.4 | 2,574 |
Suzlon Energy Ltd | 54.29 | 54.75 | 53.23 | 95,55,615 |
Gland Pharma Ltd | 1,921.85 | 1,979.2 | 1,916.7 | 4,406 |
Jubilant Foodworks Ltd | 602.65 | 603 | 597.25 | 27,151 |
Biocon Ltd | 352.9 | 357.65 | 348.7 | 1,67,658 |
Sun TV Network Ltd | 576.25 | 588 | 572.4 | 7,589 |
Bharti Hexacom Ltd | 1,751.8 | 1,757.15 | 1,725.05 | 1,763 |
Indian Renewable Energy Development Agency Ltd | 150.95 | 152.2 | 149.15 | 8,08,514 |
Godrej Properties Ltd | 2,092.15 | 2,102 | 2,037 | 25,183 |
Mahindra & Mahindra Financial Services Ltd | 281.85 | 284.95 | 279.25 | 43,269 |
Emcure Pharmaceuticals Ltd | 1,420.45 | 1,434.7 | 1,382.75 | 3,475 |
J K Cements Ltd | 6,618.65 | 6,686 | 6,575.1 | 1,417 |
Bharat Dynamics Ltd | 1,536.35 | 1,544.25 | 1,512 | 1,30,055 |
Persistent Systems Ltd | 5,357.85 | 5,400 | 5,287 | 4,857 |
Tata Technologies Ltd | 714.25 | 722.7 | 713.3 | 40,020 |
Sona BLW Precision Forgings Ltd | 432.7 | 448.4 | 430.5 | 5,44,113 |
Torrent Power Ltd | 1,239.2 | 1,246.2 | 1,233.95 | 6,165 |
Alkem Laboratories Ltd | 5,452.7 | 5,494.45 | 5,415 | 1,184 |
Petronet LNG Ltd | 281.1 | 284.4 | 280.05 | 30,444 |
Glenmark Pharmaceuticals Ltd | 1,939.25 | 1,977.25 | 1,925.7 | 35,952 |
AWL Agri Business Ltd | 268.6 | 270.3 | 265.9 | 89,170 |
Indraprastha Gas Ltd | 215.95 | 219.2 | 215.3 | 50,177 |
AIA Engineering Ltd | 3,268.9 | 3,298.95 | 3,251.1 | 1,437 |
GMR Airports Ltd | 90.12 | 91.1 | 89.82 | 2,18,593 |
United Breweries Ltd | 1,780.85 | 1,790 | 1,761.05 | 1,881 |
Indian Railway Catering & Tourism Corporation Ltd | 715.3 | 717.4 | 708.15 | 63,641 |
Fortis Healthcare Ltd | 1,064 | 1,067 | 1,047 | 19,828 |
Jindal Stainless Ltd | 772.65 | 779.3 | 767 | 9,094 |
Muthoot Finance Ltd | 3,157.9 | 3,235.4 | 3,151.3 | 29,062 |
Coforge Ltd | 1,722.4 | 1,746.75 | 1,713.95 | 41,550 |
Yes Bank Ltd | 24.01 | 24.3 | 22.43 | 6,55,39,240 |
Rail Vikas Nigam Ltd | 342.15 | 347.8 | 341.5 | 1,68,673 |
Astral Ltd | 1,425.7 | 1,433.7 | 1,391.25 | 11,376 |
Motilal Oswal Financial Services Ltd | 967.25 | 981.1 | 954.8 | 57,104 |
Star Health & Allied Insurance Company Ltd | 478.75 | 481 | 474.45 | 23,763 |
AU Small Finance Bank Ltd | 763.15 | 765 | 755 | 36,142 |
Dixon Technologies (India) Ltd | 17,419.95 | 17,495 | 17,096.2 | 5,842 |
Oberoi Realty Ltd | 1,600.05 | 1,617.1 | 1,586 | 8,163 |
One 97 Communications Ltd | 1,236.8 | 1,257.55 | 1,230.7 | 1,44,366 |
Endurance Technologies Ltd | 2,887.25 | 2,932.05 | 2,870.9 | 2,511 |
Aditya Birla Capital Ltd | 293.25 | 299 | 292.55 | 1,55,065 |
Tube Investments of India Ltd | 3,159.75 | 3,249.95 | 3,145.55 | 5,414 |
L&T Finance Ltd | 256.1 | 262 | 254.8 | 2,06,537 |
PB Fintech Ltd | 1,746.65 | 1,750.9 | 1,721.6 | 21,464 |
Kalyan Jewellers India Ltd | 484.9 | 488.65 | 482.75 | 1,79,355 |
JSW Infrastructure Ltd | 307 | 311.2 | 306.2 | 54,495 |
Gujarat Gas Ltd | 429.1 | 436.05 | 427 | 6,915 |
L&T Technology Services Ltd | 4,314.6 | 4,322.8 | 4,255.25 | 2,302 |
Laurus Labs Ltd | 876.85 | 890.95 | 843.3 | 1,49,759 |
IDFC First Bank Ltd | 74.41 | 74.57 | 73.11 | 26,32,428 |
Crompton Greaves Consumer Electricals Ltd | 287.9 | 290.6 | 284.9 | 90,983 |
360 ONE WAM Ltd | 1,095.1 | 1,099.9 | 1,078.65 | 9,055 |
Clean Science & Technology Ltd | 1,073.1 | 1,076.45 | 1,032.05 | 21,248 |
Bandhan Bank Ltd | 169.3 | 170 | 163 | 6,49,241 |
Brainbees Solutions Ltd | 374.25 | 379.25 | 372.3 | 27,443 |
Delhivery Ltd | 464.45 | 470.5 | 462 | 42,426 |
Dalmia Bharat Ltd | 2,231.05 | 2,259.4 | 2,221 | 4,262 |
Inventurus Knowledge Solutions Ltd | 1,531.9 | 1,535.7 | 1,518.05 | 993 |
Vedant Fashions Ltd | 697.4 | 703.5 | 688.1 | 11,732 |
KPIT Technologies Ltd | 1,154.8 | 1,175.05 | 1,151.1 | 17,732 |
Go Digit General Insurance Ltd | 364.55 | 366.5 | 355.05 | 10,323 |
Aegis Vopak Terminals Ltd | 276.4 | 282.2 | 267.1 | 57,308 |
Gujarat Fluorochemicals Ltd | 3,723.85 | 3,794.05 | 3,718 | 1,465 |
Hitachi Energy India Ltd | 17,634.65 | 17,985 | 17,600 | 1,419 |
Ola Electric Mobility Ltd | 49.66 | 50.98 | 49.5 | 22,06,636 |
FSN E-Commerce Ventures Ltd | 265.1 | 268 | 261.5 | 2,45,906 |
Kaynes Technology India Ltd | 7,101.3 | 7,179 | 7,055 | 14,765 |
Premier Energies Ltd | 1,022.8 | 1,035.8 | 1,019.3 | 22,248 |
Vishal Mega Mart Ltd | 146.25 | 148.85 | 144.5 | 4,19,167 |
ITC Hotels Ltd | 215.4 | 217.1 | 214 | 65,143 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
