Nifty 200

2,139

2,169.9

2,134.1

1,56,879

7,889.5

7,966.5

7,767.5

4,39,956

1,743.2

1,761.9

1,725.5

22,48,348

196.5

197.65

192.8

1,45,57,604

350.9

356.4

348

29,56,859

16,914

17,973

16,760

1,56,308

148.18

150.5

144.66

2,11,16,770

2,350

2,398.4

2,349.2

8,33,000

1,443.3

1,469.4

1,438.2

3,64,134

10,385

10,405

10,202

2,10,415

1,732

1,746.1

1,705

9,70,226

11,225

11,250

10,695

80,420

965.25

975

947.65

1,08,02,450

1,852.4

1,863

1,833.6

4,06,737

1,854

1,871.1

1,795.1

1,13,15,521

434.25

452.75

433.1

2,41,13,681

352

356.35

350

17,31,776

117.12

123.84

116.71

7,01,11,332

1,328

1,336.4

1,310.6

13,71,747

4,639

4,734.8

4,620.1

4,84,045

383.3

392.9

383.3

12,77,330

9,030

9,124.5

8,950

6,45,244

12,666

12,953

12,666

3,10,891

670.5

675.3

661.65

24,23,566

3,378.4

3,423.2

3,340.3

4,36,451

2,957

3,121.4

2,946

10,49,315

335

336.2

329.8

39,20,788

746.25

758.95

740.2

21,91,136

2,250.5

2,289.5

2,241.2

4,88,525

2,885.9

2,908.3

2,865

3,27,872

197.98

200.8

190.8

5,61,53,051

5,210

5,210

5,035.5

9,41,019

893.85

897.85

857.15

57,12,476

453.05

462.95

451.1

42,23,891

348.5

348.7

331.05

1,05,45,574

1,985

1,998.5

1,960.2

6,07,356

2,837.8

2,906.1

2,812.2

7,93,943

1,389.4

1,389.4

1,342.1

1,75,51,899

1,691.5

1,786

1,683.3

29,45,962

741.45

752.55

728.3

50,11,978

835

856.1

816.8

38,64,231

4,778.3

4,825.9

4,698

5,21,141

128.83

129.15

126.51

68,63,555

469.35

478.35

466.55

8,56,876

108.26

109.44

107.6

24,26,762

78.9

80.2

78.5

65,81,260

263.9

265.45

261.6

2,27,84,367

478.95

490

476.2

25,48,651

1,200.4

1,209.2

1,168.9

15,47,603

422.8

427

420.9

7,60,204

4,571.2

4,754.9

4,540.8

3,75,929

2,018.5

2,046.3

2,008

8,58,713

642.7

656.95

640.2

22,56,389

1,732.1

1,744.6

1,707.4

2,44,151

533.2

537.9

530.1

14,22,770

394

401.9

393.1

99,13,102

2,861.7

2,868.2

2,798.4

26,58,568

316.15

321.8

315.05

10,61,098

80.16

83

78.66

2,09,43,106

858

873

851.3

21,49,474

2,105

2,131.8

2,100

3,99,082

3,216.4

3,248

3,174

18,81,087

223.8

228.75

222.22

1,06,21,964

1,277

1,305

1,272.2

13,13,957

160.66

162.6

158.7

90,08,033

1,062.95

1,072.2

1,033.45

8,55,706

2,453.2

2,485.2

2,424.3

6,83,418

1,22,270

1,22,515

1,21,310

3,718

2,600

2,604.8

2,545

5,80,973

1,275.8

1,385.9

1,260.5

77,66,212

10,250

10,434

10,102

1,72,299

445.4

449.7

443

4,72,736

224.64

227.16

222.85

64,58,211

365.65

370.75

363.6

22,17,967

1,712.3

1,723.5

1,688

27,33,051

5,840

6,010

5,791.5

13,34,838

342.3

348

341.65

70,33,911

1,079.4

1,091.9

1,050.4

29,31,604

8,207

8,440

8,024

8,53,479

249.85

251.2

247.7

1,27,75,276

28,770

29,680

28,630

2,56,818

915

930.9

905

13,17,997

1,490.9

1,490.9

1,456.6

2,88,544

309.75

313.1

308.65

52,09,728

196.74

197.94

195.22

21,03,463

19,866

20,265

19,866

1,32,606

1,764

1,778

1,734.1

13,76,380

229

233.35

229

47,21,943

321.35

322.2

314.25

11,66,280

1,763.7

1,866

1,643.1

50,90,596

991.45

1,011.2

984.5

23,32,810

2,184.6

2,225.1

2,167.5

4,75,997

4,455.8

4,465

4,413

5,33,115

422.8

424

408.4

46,94,404

287.05

288.45

281.35

89,07,582

10,862

10,906

10,715

3,49,518

172.68

174.87

167.5

1,70,76,672

1,381.5

1,404.5

1,381.5

5,33,754

429.25

444.35

429.15

40,69,643

245.9

248

243.3

1,14,84,446

174.05

174.69

172.71

1,20,24,850

349.8

352.45

348.5

36,77,028

176.4

176.85

172.64

1,78,81,415

2,350

2,386.7

2,335

91,50,523

1,650

1,650

1,596.1

86,57,928

2,347.6

2,365

2,321.1

6,45,492

788.25

796.95

782.35

26,87,126

11,445

11,549

11,136

5,13,644

90.47

91.38

89.44

74,48,136

1,837.5

1,885

1,837.5

1,19,502

869.4

877.35

861.2

4,86,997

1,616.9

1,635

1,575

6,63,848

170.29

170.64

168.58

52,50,825

4,449

4,607.7

4,319.1

3,83,252

1,061.8

1,071

1,037.5

14,87,449

3,632

3,681.9

3,605.7

24,52,067

262

266.5

259

95,31,610

4,235

4,358

4,235

5,36,762

1,980.9

1,990.9

1,943

6,73,280

6,816

6,920

6,764

3,20,570

382.25

384.85

376

14,91,346

1,354.2

1,381.9

1,338.7

17,56,003

2,700

2,717.5

2,670

8,35,205

1,307.1

1,320

1,300.5

9,62,137

96.25

97.1

94.92

1,34,29,874

1,052

1,060.5

1,034.2

10,08,546

2,494

2,539

2,476.4

8,18,242

18.12

21.38

16.96

66,79,74,054

1,140.2

1,150.8

1,114.7

11,27,613

1,897.1

1,926.8

1,886.5

13,08,283

531

534

524.5

34,27,307

169.35

170.1

165.87

76,04,166

3,616

3,653

3,576.9

2,06,957

40.95

41.38

40.42

8,98,44,209

418

420.3

415.05

74,17,715

1,254

1,263.7

1,238.3

4,99,343

1,934.3

1,970

1,924.7

26,18,693

1,781.1

1,836.6

1,764

4,95,252

446.5

451.35

445.2

2,97,276

3,949

4,105.8

3,933

12,87,340

4,910

4,951

4,862

8,02,602

1,116.1

1,124.8

1,106.6

4,53,991

1,360

1,375.9

1,328.3

80,01,609

558.85

563.7

553

23,62,896

72.7

73.72

72.18

45,24,987

573.2

578.75

564.25

10,22,687

1,661.8

1,674.5

1,650

16,30,190

960

963.8

947.35

86,07,715

943.8

956.85

936.4

23,32,139

3,668

3,740

3,644.4

1,52,396

2,492.8

2,510.7

2,467.3

2,39,457

1,030

1,037.3

1,014.9

9,26,140

219.01

221.4

217.4

1,44,48,476

447.95

447.95

437.6

3,27,10,771

1,218.8

1,234.2

1,206.6

13,92,873

1,215

1,218.8

1,177.2

2,34,56,219

7,225

7,270.5

7,050

4,18,885

1,288

1,293.8

1,265.7

87,94,655

12.52

12.9

12.52

29,40,06,034

79.07

79.56

78.38

96,49,062

541.05

549.65

539

17,00,665

359.55

367.25

356

1,05,24,680

818

846.05

815.35

49,43,006

1,586

1,597.9

1,544.3

17,28,210

251.3

257.65

250.05

12,16,036

70.82

71.29

70.5

2,07,82,467

314.65

317.95

311.8

1,00,94,653

338.4

339.05

334.2

18,86,204

1,708

1,720

1,674.2

3,23,865

323

323

313.6

1,85,03,817

374.7

385.45

373.5

20,56,682

4,584.1

4,655.4

4,552.1

1,59,755

2,949.7

2,968

2,915.3

8,30,106

4,020

4,064

3,942.4

5,86,537

318.4

318.8

310.45

44,80,896

1,235.2

1,247.2

1,215

16,19,729

2,415

2,424.9

2,277.7

14,99,524

726.85

728

710.7

3,73,65,177

550.55

554.6

541.1

16,83,384

36,500

36,700

36,120

13,549

885.4

891.7

864.4

20,13,448

381.6

385.4

373.8

26,87,977

1,110

1,126.7

1,095.8

1,60,12,759

576.8

582.95

574.5

3,67,763

1,002.7

1,015.4

992

21,43,033

1,677.9

1,684.3

1,647.1

7,62,099

1,917.2

1,934

1,878

5,04,390

1,505

1,514

1,492.3

6,40,097

2,203.8

2,233

2,187.7

1,22,256

115.05

118.79

114.63

1,72,12,388

1,592

1,617

1,582.8

3,64,315

45,035

45,300

44,570

15,938

293.7

294.9

287.15

61,11,673

4,850

4,964

4,781.8

3,02,805

3,428

3,445

3,315.2

52,23,929

228

230.35

225.2

81,12,334

130.4

134.78

128.67

1,15,25,125

1,126.3

1,138.4

1,115.7

7,33,626

380.4

382.5

377.3

91,00,694

1,073

1,080

1,064.4

4,10,394