₹12,594.3
(-391.1)
(-3.01%)
23 Mar , 2026 | 04:14 PM
Open
₹12,830.6
Prev. Close
₹12,985.4
Market Cap.
₹3,16,69,461.62
Div Yield
1.28
PE
21.16
PB
21.16
₹12,568.75
₹12,839.55
Performance
One Week (%)
-0.25
One Month (%)
-9.07
One Year (%)
1.34
YTD (%)
1.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,893.9 | 1,965.2 | 1,890 | 5,12,633 |
Apollo Hospitals Enterprise Ltd | 7,145 | 7,288 | 7,080 | 4,64,969 |
360 ONE WAM Ltd | 985.4 | 1,040.6 | 973.9 | 5,50,431 |
Adani Ports & Special Economic Zone Ltd | 1,303.6 | 1,350 | 1,293.5 | 33,61,416 |
Adani Power Ltd | 147.85 | 152.87 | 144.65 | 2,59,68,931 |
Ambuja Cements Ltd | 395.35 | 416.8 | 394 | 43,33,904 |
Ashok Leyland Ltd | 161.98 | 167.06 | 160.91 | 2,35,31,787 |
Asian Paints Ltd | 2,121.3 | 2,180 | 2,115 | 9,78,398 |
Astral Ltd | 1,556.3 | 1,614.4 | 1,546.9 | 5,24,399 |
Bajaj Auto Ltd | 8,776 | 8,989.5 | 8,752 | 3,75,189 |
Bajaj Finserv Ltd | 1,675.5 | 1,700 | 1,662.7 | 22,07,925 |
Bajaj Housing Finance Ltd | 78.51 | 81.21 | 77.9 | 1,00,89,337 |
Bajaj Holdings & Investment Ltd | 9,162 | 9,498 | 9,088 | 46,331 |
Bajaj Finance Ltd | 812.6 | 818.8 | 787.9 | 1,58,35,828 |
Bharat Forge Ltd | 1,648.6 | 1,700 | 1,634 | 13,94,239 |
Bharti Airtel Ltd | 1,795.9 | 1,830 | 1,792 | 68,74,051 |
Bharti Hexacom Ltd | 1,575.7 | 1,593 | 1,530.9 | 1,13,304 |
Bharat Heavy Electricals Ltd | 252.85 | 260.25 | 249.25 | 1,16,92,333 |
Biocon Ltd | 367.15 | 378.4 | 365.55 | 30,17,643 |
Canara Bank | 129.56 | 134 | 129.02 | 2,24,67,854 |
Cipla Ltd | 1,221.8 | 1,252.7 | 1,217.8 | 12,95,463 |
Cummins India Ltd | 4,518 | 4,583.9 | 4,394 | 9,72,428 |
Dabur India Ltd | 417.35 | 428.95 | 416.05 | 33,82,496 |
Divis Laboratories Ltd | 6,013.5 | 6,047 | 5,982 | 2,27,221 |
Dixon Technologies (India) Ltd | 9,894 | 10,200 | 9,800 | 6,85,766 |
DLF Ltd | 514.75 | 534 | 512.05 | 42,77,345 |
Avenue Supermarts Ltd | 3,655.6 | 3,752 | 3,630 | 2,96,381 |
Siemens Energy India Ltd | 2,696.1 | 2,758.5 | 2,666.1 | 2,21,627 |
Federal Bank Ltd | 254.35 | 263.3 | 253.3 | 1,39,66,492 |
Fortis Healthcare Ltd | 799.2 | 814.3 | 779.55 | 20,80,433 |
Glenmark Pharmaceuticals Ltd | 2,089 | 2,170 | 2,079.9 | 4,08,786 |
Grasim Industries Ltd | 2,531.1 | 2,598 | 2,502.5 | 19,36,926 |
Hero MotoCorp Ltd | 5,065 | 5,200 | 5,051 | 3,40,775 |
Hindalco Industries Ltd | 840.25 | 857.35 | 835.95 | 1,13,72,786 |
Hindustan Petroleum Corporation Ltd | 319.15 | 329.65 | 316.2 | 1,31,82,560 |
Housing & Urban Development Corporation Ltd | 165.11 | 170.01 | 164 | 59,59,076 |
Hyundai Motor India Ltd | 1,867.5 | 1,940.9 | 1,860 | 3,71,722 |
ICICI Bank Ltd | 1,222.7 | 1,234.9 | 1,218.1 | 1,70,49,534 |
ICICI Lombard General Insurance Company Ltd | 1,722.2 | 1,771.3 | 1,706 | 13,69,456 |
Indian Hotels Co Ltd | 582.45 | 611 | 580.85 | 34,95,215 |
Indian Bank | 838.2 | 869.9 | 833 | 16,77,108 |
Interglobe Aviation Ltd | 3,945.3 | 4,103.9 | 3,895.2 | 29,19,605 |
Indian Oil Corporation Ltd | 138.11 | 142.69 | 137.75 | 2,10,48,472 |
IRB Infrastructure Developers Ltd | 40.24 | 41.28 | 39.77 | 98,97,363 |
Indian Railway Catering & Tourism Corporation Ltd | 510.3 | 522.8 | 506.6 | 25,89,941 |
Indian Renewable Energy Development Agency Ltd | 110.51 | 115.05 | 110 | 1,04,05,779 |
Indian Railway Finance Corporation Ltd | 89.45 | 93.65 | 89.2 | 1,72,25,370 |
ITC Ltd | 290.45 | 299 | 289.55 | 3,17,88,160 |
ITC Hotels Ltd | 140.11 | 147.86 | 139.1 | 98,02,612 |
JSW Energy Ltd | 482.7 | 506.8 | 480 | 34,86,905 |
JSW Steel Ltd | 1,109.6 | 1,153.8 | 1,102.5 | 25,32,216 |
Jubilant Foodworks Ltd | 438.05 | 448 | 436.2 | 9,60,419 |
KEI Industries Ltd | 3,990.5 | 4,121.5 | 3,937 | 3,70,258 |
LIC Housing Finance Ltd | 460.7 | 483.7 | 458.9 | 39,43,606 |
Life Insurance Corporation of India | 740 | 768.9 | 737.05 | 13,15,501 |
Mahindra & Mahindra Ltd | 2,955.8 | 3,019.7 | 2,935 | 39,78,740 |
Mahindra & Mahindra Financial Services Ltd | 293.05 | 307.4 | 290 | 16,19,227 |
Max Healthcare Institute Ltd | 956.9 | 971.3 | 937.3 | 30,63,874 |
Mazagon Dock Shipbuilders Ltd | 2,206.7 | 2,302.7 | 2,185.2 | 16,95,946 |
Max Financial Services Ltd | 1,567.5 | 1,630.5 | 1,553.5 | 14,51,852 |
Samvardhana Motherson International Ltd | 106.59 | 111.03 | 106.25 | 2,14,02,616 |
Motilal Oswal Financial Services Ltd | 628.2 | 654.8 | 614.9 | 11,47,202 |
Mphasis Ltd | 2,063.6 | 2,090.4 | 2,039 | 4,71,389 |
MRF Ltd | 1,24,975 | 1,27,515 | 1,23,455 | 7,960 |
Muthoot Finance Ltd | 3,115.6 | 3,220.5 | 3,042.1 | 21,86,867 |
Nestle India Ltd | 1,166.8 | 1,189 | 1,164.8 | 9,44,890 |
Oracle Financial Services Software Ltd | 6,445 | 6,535 | 6,401 | 1,18,364 |
Oil India Ltd | 464.65 | 480.6 | 462.85 | 32,39,580 |
Oil & Natural Gas Corpn Ltd | 265.45 | 269.7 | 263.9 | 2,39,91,581 |
Patanjali Foods Ltd | 463.3 | 472 | 460.4 | 16,03,263 |
One 97 Communications Ltd | 992.8 | 1,040 | 987.1 | 27,70,795 |
Persistent Systems Ltd | 4,724.5 | 4,800.4 | 4,639.3 | 10,65,192 |
Power Finance Corporation Ltd | 398 | 402.95 | 386.4 | 1,08,30,695 |
PB Fintech Ltd | 1,434.4 | 1,485 | 1,427.8 | 18,87,266 |
Polycab India Ltd | 6,795 | 7,100 | 6,750 | 6,52,615 |
Power Grid Corporation of India Ltd | 302.1 | 304.35 | 293.1 | 2,37,71,660 |
Hitachi Energy India Ltd | 24,255 | 24,970 | 23,970 | 1,31,323 |
Premier Energies Ltd | 866.55 | 875 | 843.9 | 29,31,759 |
Prestige Estates Projects Ltd | 1,178.6 | 1,235 | 1,173.4 | 9,21,668 |
REC Ltd | 316.45 | 327.45 | 310.55 | 1,17,48,371 |
Rail Vikas Nigam Ltd | 250.25 | 260.75 | 249.1 | 66,37,313 |
Shree Cement Ltd | 22,725 | 23,495 | 22,550 | 36,958 |
Solar Industries India Ltd | 12,430 | 12,887 | 12,282 | 1,64,689 |
Sona BLW Precision Forgings Ltd | 484.95 | 498.8 | 480 | 31,52,852 |
Sun Pharmaceutical Industries Ltd | 1,758.4 | 1,775 | 1,741.1 | 27,83,613 |
Swiggy Ltd | 272.55 | 280.8 | 266.95 | 1,70,54,816 |
Tata Communications Ltd | 1,383 | 1,413.7 | 1,361.6 | 6,49,938 |
Tata Consumer Products Ltd | 1,023.6 | 1,042 | 1,019.6 | 20,06,447 |
Tata Elxsi Ltd | 4,130.6 | 4,190 | 4,111 | 2,99,035 |
Tube Investments of India Ltd | 2,471 | 2,524.9 | 2,436 | 3,08,410 |
Titan Company Ltd | 3,853.1 | 4,059 | 3,825 | 15,33,645 |
Tata Motors Passenger Vehicles Ltd | 305.25 | 311.05 | 303.5 | 1,08,16,349 |
UltraTech Cement Ltd | 10,362 | 10,877 | 10,325 | 6,44,386 |
Union Bank of India | 168.58 | 174.5 | 168 | 1,12,58,618 |
United Spirits Ltd | 1,275.2 | 1,288.9 | 1,266.4 | 11,41,612 |
Varun Beverages Ltd | 382.2 | 398.7 | 381 | 1,04,54,299 |
Vedanta Ltd | 645.75 | 660.9 | 634.25 | 2,19,99,651 |
Wipro Ltd | 187.54 | 190.62 | 187 | 1,20,14,988 |
Tata Power Company Ltd | 386.95 | 403.3 | 373 | 1,51,73,788 |
Tata Steel Ltd | 187.17 | 193.95 | 186.51 | 4,43,93,392 |
Tata Technologies Ltd | 519 | 539.45 | 517 | 12,57,876 |
Tata Consultancy Services Ltd | 2,383.8 | 2,406.8 | 2,348 | 38,60,515 |
Tech Mahindra Ltd | 1,384 | 1,414.6 | 1,357.6 | 36,47,386 |
Mankind Pharma Ltd | 1,927.4 | 1,984.8 | 1,909.7 | 6,54,194 |
Marico Ltd | 725.3 | 744.8 | 723.55 | 17,74,602 |
Maruti Suzuki India Ltd | 12,355 | 12,501 | 12,278 | 5,17,985 |
GMR Airports Ltd | 84.77 | 90.15 | 84.49 | 1,06,47,285 |
Godfrey Phillips India Ltd | 1,844 | 1,983 | 1,832.1 | 6,43,418 |
Godrej Consumer Products Ltd | 1,002.4 | 1,012 | 988 | 17,71,476 |
Godrej Properties Ltd | 1,497.2 | 1,528 | 1,486 | 19,91,822 |
Steel Authority of India Ltd | 143.04 | 154 | 142.26 | 2,14,70,572 |
Lodha Developers Ltd | 727.9 | 789 | 724 | 41,29,352 |
Larsen & Toubro Ltd | 3,342.4 | 3,409.9 | 3,288.1 | 56,45,839 |
L&T Finance Ltd | 247.65 | 260.25 | 245.6 | 81,26,742 |
LTIMindtree Ltd | 4,105.6 | 4,236 | 4,071 | 5,69,410 |
Lupin Ltd | 2,296.7 | 2,321 | 2,282.1 | 10,92,156 |
ABB India Ltd | 6,041.5 | 6,264 | 5,975 | 2,74,731 |
Aditya Birla Capital Ltd | 294.95 | 307 | 292.25 | 60,21,434 |
ACC Ltd | 1,329.8 | 1,374.9 | 1,320 | 4,13,599 |
Adani Energy Solutions Ltd | 946.9 | 1,000.9 | 935.7 | 89,50,325 |
Adani Enterprises Ltd | 1,833 | 1,910.1 | 1,820.5 | 23,70,668 |
Adani Green Energy Ltd | 816.45 | 863 | 810.45 | 27,46,629 |
Vishal Mega Mart Ltd | 99.68 | 103.4 | 98.77 | 1,74,45,024 |
Voltas Ltd | 1,251.2 | 1,305 | 1,223 | 19,82,017 |
Waaree Energies Ltd | 3,064.6 | 3,110.4 | 3,015.9 | 20,04,463 |
Yes Bank Ltd | 17.65 | 18.49 | 17.56 | 13,55,53,006 |
Zydus Lifesciences Ltd | 860.6 | 899 | 858 | 6,62,395 |
Hindustan Unilever Ltd | 2,052.2 | 2,097 | 2,033.3 | 25,99,535 |
Hindustan Zinc Ltd | 487.65 | 499.5 | 484 | 92,06,594 |
GAIL (India) Ltd | 135.4 | 142.1 | 134.36 | 1,65,52,069 |
Supreme Industries Ltd | 3,704.5 | 3,804.8 | 3,672.5 | 2,10,951 |
Suzlon Energy Ltd | 39.94 | 41.76 | 39.7 | 6,81,92,562 |
Coal India Ltd | 455.25 | 466 | 450.65 | 1,01,63,783 |
Cochin Shipyard Ltd | 1,269.2 | 1,333.5 | 1,260.1 | 10,34,950 |
Coforge Ltd | 1,100.4 | 1,107.5 | 1,064.9 | 36,39,224 |
Colgate-Palmolive (India) Ltd | 1,849.2 | 1,894 | 1,838.1 | 3,36,417 |
Container Corporation Of India Ltd | 423.75 | 442.95 | 421.45 | 25,38,797 |
Coromandel International Ltd | 1,846.5 | 1,904.5 | 1,818.1 | 3,47,151 |
Hindustan Aeronautics Ltd | 3,634.6 | 3,762.8 | 3,610 | 17,97,092 |
Havells India Ltd | 1,231 | 1,271.9 | 1,217.2 | 8,35,568 |
HCL Technologies Ltd | 1,358.6 | 1,365 | 1,310 | 51,66,409 |
Kalyan Jewellers India Ltd | 362.7 | 378.7 | 361.1 | 38,30,721 |
NHPC Ltd | 75.28 | 77.17 | 74.7 | 1,18,83,610 |
SBI Cards & Payment Services Ltd | 653.3 | 681.55 | 650.05 | 15,35,060 |
SBI Life Insurance Company Ltd | 1,832.3 | 1,889.8 | 1,811.5 | 13,38,816 |
State Bank of India | 1,031.9 | 1,045.6 | 1,014.2 | 1,60,39,603 |
Shriram Finance Ltd | 877.7 | 930.1 | 870.2 | 1,05,56,865 |
Siemens Ltd | 2,988.3 | 3,110 | 2,937 | 5,24,215 |
SRF Ltd | 2,391.5 | 2,443.2 | 2,381 | 6,87,490 |
Jindal Steel Ltd | 1,106.2 | 1,169.8 | 1,101.6 | 18,80,244 |
Jio Financial Services Ltd | 226.1 | 236.3 | 225.4 | 2,11,72,068 |
Kotak Mahindra Bank Ltd | 356.55 | 364.9 | 355.25 | 1,69,80,244 |
Dr Reddys Laboratories Ltd | 1,253.3 | 1,293 | 1,244.2 | 21,12,613 |
Eicher Motors Ltd | 6,681.5 | 6,831.5 | 6,661 | 3,80,052 |
Reliance Industries Ltd | 1,407.8 | 1,415.6 | 1,391 | 1,89,79,554 |
Vodafone Idea Ltd | 8.7 | 9.22 | 8.65 | 66,48,44,250 |
IDFC First Bank Ltd | 60.24 | 62.47 | 59.94 | 4,02,08,242 |
Indraprastha Gas Ltd | 147.98 | 156 | 147.4 | 17,91,088 |
UPL Ltd | 602.4 | 618 | 599.25 | 16,90,435 |
CG Power & Industrial Solutions Ltd | 664.1 | 675.5 | 642.8 | 36,40,981 |
Cholamandalam Investment & Finance Company Ltd | 1,380.9 | 1,429.7 | 1,375.6 | 25,69,553 |
NMDC Ltd | 75.09 | 78.76 | 74.55 | 3,51,84,834 |
NTPC Ltd | 372.4 | 379.5 | 369.3 | 1,31,48,432 |
NTPC Green Energy Ltd | 96.88 | 100.49 | 93.3 | 2,03,70,209 |
FSN E-Commerce Ventures Ltd | 234.75 | 236.9 | 232.9 | 41,74,364 |
Oberoi Realty Ltd | 1,411.5 | 1,445.8 | 1,391.2 | 5,56,616 |
Eternal Ltd | 226.96 | 231.4 | 224.21 | 7,11,21,843 |
Exide Industries Ltd | 290.75 | 299.55 | 290 | 17,94,922 |
Torrent Pharmaceuticals Ltd | 4,213.9 | 4,270.3 | 4,164.6 | 3,20,186 |
Torrent Power Ltd | 1,362.8 | 1,440.4 | 1,357.7 | 3,36,557 |
Trent Ltd | 3,356.7 | 3,502.2 | 3,340.3 | 9,59,711 |
TVS Motor Company Ltd | 3,412.5 | 3,440 | 3,382 | 7,48,254 |
National Aluminium Company Ltd | 349.75 | 361.2 | 347 | 1,41,68,007 |
Info Edge (India) Ltd | 974.7 | 979.8 | 954.3 | 14,89,512 |
HDFC Asset Management Company Ltd | 2,254.6 | 2,361.3 | 2,236.6 | 14,83,046 |
HDFC Bank Ltd | 744.15 | 768.7 | 741.05 | 7,23,41,738 |
HDFC Life Insurance Company Ltd | 592.1 | 617 | 590.1 | 42,23,148 |
Page Industries Ltd | 31,345 | 31,850 | 31,130 | 18,344 |
IndusInd Bank Ltd | 778.35 | 809 | 771.9 | 74,48,050 |
Indus Towers Ltd | 413.6 | 430 | 411.8 | 47,93,426 |
Infosys Ltd | 1,256.8 | 1,261.1 | 1,227.4 | 1,24,20,293 |
Adani Total Gas Ltd | 513.6 | 547.5 | 510.1 | 38,98,645 |
AU Small Finance Bank Ltd | 849.55 | 885.5 | 846.75 | 34,06,015 |
Aurobindo Pharma Ltd | 1,278.7 | 1,299 | 1,268.3 | 17,58,274 |
Axis Bank Ltd | 1,170.6 | 1,185.1 | 1,165 | 66,97,446 |
Alkem Laboratories Ltd | 5,144.5 | 5,272.5 | 5,111.5 | 1,10,544 |
Phoenix Mills Ltd | 1,477.4 | 1,529.9 | 1,468.3 | 7,16,638 |
Pidilite Industries Ltd | 1,314.9 | 1,333 | 1,293.3 | 8,00,316 |
P I Industries Ltd | 2,762.6 | 2,890 | 2,750.1 | 1,63,588 |
Punjab National Bank | 105.55 | 110.7 | 105.2 | 2,41,98,613 |
Blue Star Ltd | 1,621.1 | 1,693 | 1,602 | 6,87,659 |
Bosch Ltd | 29,135 | 30,300 | 29,000 | 25,264 |
Bharat Petroleum Corporation Ltd | 271.3 | 281 | 270 | 1,43,57,554 |
Britannia Industries Ltd | 5,490 | 5,590.5 | 5,475.5 | 3,16,325 |
BSE Ltd | 2,714.4 | 2,776.8 | 2,688 | 46,16,085 |
Bank of Baroda | 265.9 | 275.45 | 265 | 96,57,083 |
Bank of India | 143.73 | 148.8 | 143.01 | 90,48,350 |
Bharat Dynamics Ltd | 1,158.5 | 1,231.6 | 1,151 | 17,73,436 |
Bharat Electronics Ltd | 405.5 | 421.75 | 404 | 1,88,94,757 |
KPIT Technologies Ltd | 659.3 | 662.9 | 645.55 | 22,33,577 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
