Nifty 200

2,083.3

2,099

2,037

5,94,481

8,920.5

8,925

8,588.5

12,75,740

1,700

1,700

1,657.2

19,78,204

205.25

208.14

205

1,38,64,195

417.5

419.85

416

15,86,889

171.64

179.5

169.75

3,91,71,573

2,696.3

2,751

2,690.3

6,67,311

1,556.3

1,597

1,552.2

8,89,819

11,700

11,785

11,665

2,41,415

2,008.3

2,033.6

2,006.6

9,56,605

11,475

11,541

11,387

31,456

1,087

1,098.5

1,085.2

42,25,781

2,065

2,090.7

2,052.6

8,04,954

1,992.1

2,005.8

1,932

1,22,82,580

421.7

430

416.55

1,13,62,612

417

420.8

413.15

39,92,844

131.25

131.8

127.77

1,00,82,358

1,450

1,474.3

1,449.2

7,84,917

5,400

5,426

5,339.5

4,15,052

405.25

410.45

405.25

14,63,543

8,477

8,574.5

8,465.5

3,40,336

14,130

14,209

13,999

2,06,105

665

669.85

659.6

15,27,565

4,060

4,098.9

4,038

3,57,867

3,536.3

3,619

3,522.8

1,90,991

351.3

354.6

351.05

24,20,967

929

929

897.6

15,35,625

2,318.4

2,341.6

2,307.2

6,29,081

3,248.7

3,264.8

3,221

4,76,082

196.17

198.25

194.6

1,15,00,813

5,790

5,849

5,765

5,08,239

1,029.5

1,036.8

1,021.35

34,23,326

373.5

374.95

371

80,13,809

189.99

194.1

189.31

38,80,141

2,199

2,255

2,191.6

6,29,978

3,097.9

3,160

3,080

2,55,457

1,417

1,417.8

1,401

60,97,934

1,630

1,633.8

1,616

5,34,759

720

723.65

715.1

13,65,381

894.95

902.8

885.3

7,32,478

5,310

5,370

5,310

1,84,350

139.4

140.85

138.82

92,37,608

497.5

507.25

495.3

9,20,342

116.25

117.7

116.15

33,65,825

87.57

88.5

87.5

38,41,249

278.2

278.35

275.95

73,38,537

560

561.75

554.95

12,14,322

1,270

1,276.7

1,260.3

9,75,420

504.1

521

495

1,28,94,239

5,700

5,795

5,672.2

1,89,387

1,787.3

1,853.2

1,777.7

15,81,352

611.85

616

597.75

82,04,077

1,729.7

1,736.1

1,611

98,32,158

500

502.1

498

8,74,975

3,428.3

3,430

3,378.3

10,32,969

390.1

400.45

388.9

18,55,407

1,008.6

1,017.9

981.1

40,51,822

2,580

2,603.7

2,554

11,01,261

2,911.5

2,977.4

2,911.5

14,78,383

1,538.1

1,574.9

1,511.2

39,68,114

168.3

169.28

166.71

1,05,09,453

903.7

905.95

890

4,73,233

2,545

2,556.9

2,501

3,70,677

1,33,490

1,33,855

1,30,560

4,857

2,842

2,883

2,841.3

5,14,052

1,499.1

1,515.8

1,496.1

15,00,577

11,828

11,850

11,318

2,58,662

468.5

478

465.8

19,94,908

236.4

239.6

235.25

1,21,28,656

352

353.85

347.2

24,64,334

1,603

1,657.6

1,603

32,21,449

5,580

5,618.5

5,447

6,33,514

376

379.8

374.95

58,51,335

1,741

1,754.6

1,732.1

7,51,002

9,240

9,329

9,225

1,28,223

266.05

268.2

265.75

67,58,273

35,700

36,230

35,280

1,13,737

1,017.3

1,038.8

1,015

5,35,800

1,592.5

1,623.9

1,582.4

2,75,252

335

344.5

334.5

72,98,422

227.35

228.92

225.55

25,80,170

24,795

25,300

24,600

51,210

19,969

20,314

19,480

4,87,516

1,930

1,937

1,914.7

8,81,282

276.3

282.75

274.3

80,88,166

364.2

366.25

361.3

9,02,119

1,718.1

1,765

1,714.4

2,42,658

1,079.5

1,093.4

1,079.5

10,39,725

3,772.7

3,809.5

3,751.7

93,110

667.3

674

664.2

1,38,702

2,733.5

2,788

2,685

5,39,329

5,056.2

5,090.5

5,046.4

5,87,764

474.3

486.3

470.45

1,03,02,331

334.5

337.75

329

3,19,33,028

11,619

11,698

11,587

1,98,920

187.38

189.34

186.39

1,71,39,005

1,536

1,545.5

1,510.1

6,03,589

435

440.35

431.85

18,11,603

267.5

271.1

266.55

1,06,12,499

184

185.84

183.1

73,66,162

382.05

390.4

379.6

81,87,038

183.5

184.19

180

1,61,31,505

2,361

2,390

2,333.4

22,32,160

1,632.8

1,652

1,614.4

33,98,051

2,425.2

2,458

2,412.5

4,65,158

865.2

867.05

857.65

10,50,654

13,834

13,943

13,760

2,16,810

101.51

103.47

101.51

82,32,504

2,149

2,167.9

2,141.4

1,21,955

934.3

942.6

930

20,75,321

1,990

2,032.2

1,988.2

4,47,214

169.51

171.6

158.73

2,80,39,740

4,650

4,670.5

4,575.6

3,11,862

1,243.9

1,254.6

1,227

11,45,101

4,057

4,072.5

4,033.1

9,34,044

306.3

315.3

306

36,82,349

4,715

4,801.2

4,686.1

1,89,073

2,235

2,263.1

2,230.1

5,91,412

7,649

7,825

7,639

1,63,080

401

408.2

401

12,64,602

1,616

1,624

1,575

70,47,548

3,035.1

3,048

2,950

16,66,749

1,348

1,348

1,315.1

10,93,447

105.2

107.28

105.05

49,06,421

1,320.5

1,347.5

1,290

23,74,305

2,682

2,703.9

2,660.1

3,72,863

22.67

23

22.67

3,89,39,042

1,135.2

1,173.3

1,135.2

8,04,336

2,077

2,090.9

2,066.4

11,48,419

561.9

575

557.8

47,02,210

174.9

175.4

173.45

46,45,490

3,558.9

3,585

3,446.5

2,39,576

47.1

47.44

47

2,59,13,687

407.1

410.4

405.6

50,00,302

1,496.5

1,524.2

1,485

10,27,659

1,812

1,836.4

1,804.2

15,80,043

1,981

1,989.2

1,971.3

1,53,432

527

543.7

527

26,39,193

2,095.3

2,106

2,075.1

85,771

4,350

4,367.7

4,272

7,85,600

5,029.9

5,047

4,924.2

15,37,351

1,298

1,303.4

1,262.2

8,34,715

1,360

1,374.9

1,346.5

10,33,374

608.25

619.7

605

71,83,291

76.9

77.95

76.8

38,97,275

633

642.95

629

15,66,601

1,795

1,820.9

1,789.4

5,64,182

1,067.7

1,082

1,065.1

62,73,501

1,122

1,134.9

1,118

24,63,317

3,940

4,052

3,924

2,99,051

2,606

2,616.7

2,587.6

1,68,380

1,091.5

1,105.6

1,086

4,93,678

249.05

255.6

249.05

1,65,41,508

391.15

394.35

389.85

95,19,332

1,200

1,205.9

1,192.4

21,36,998

1,310

1,317.5

1,301.5

1,04,97,358

8,066.5

8,143

8,030

2,97,145

14.11

14.19

13.49

77,89,08,986

85.69

86.52

85.53

74,07,001

563

568.2

558.05

15,57,252

890.15

892.55

878.2

15,39,330

1,894.4

1,913.7

1,885

6,26,875

84.4

85.35

83.14

1,85,89,633

340

343.65

337.5

75,07,624

331

332.9

328.55

22,29,320

1,846

1,863

1,835.1

2,59,326

318.5

325

316.8

3,01,47,388

476.1

486.9

475.2

15,63,140

4,833

4,915.5

4,833

1,66,892

2,978

3,020.6

2,945

16,48,536

4,307

4,340

4,297.1

5,60,053

376

384.95

375

1,49,54,594

1,343

1,367.1

1,337

10,48,678

2,485

2,507.2

2,470.2

15,64,593

727

729.6

723.5

2,03,64,131

535.85

540

535.6

8,05,941

36,750

38,290

36,620

1,19,084

1,020.8

1,026.6

1,014.2

10,34,094

384.35

388.55

379.45

59,56,784

1,169.2

1,174.1

1,158.9

58,44,763

654.05

661.2

652.05

4,69,323

1,081.9

1,098

1,078.6

10,09,455

1,622.1

1,670

1,621.9

8,24,842

1,217.4

1,218.7

1,208.6

55,57,745

5,368

5,448

5,175

6,35,598

1,890

1,900

1,880.1

2,04,495

1,693

1,707.5

1,684.4

6,80,220

2,490.1

2,505

2,461

3,52,632

118

118.9

117.4

1,12,49,012

1,508

1,527.5

1,497.1

3,22,229

47,100

47,315

46,480

33,575

319.45

319.45

314.05

80,35,947

5,558

5,630

5,550

2,46,713

3,447

3,502

3,435

30,18,212

248.22

250.79

247.5

78,12,221

144.1

145

143.11

38,59,204

1,398

1,419.8

1,347.3

84,57,532

410.8

412.5

408.25

73,88,147

614

625.4

610.85

6,40,338

1,180

1,191.5

1,167

3,96,813