Nifty 200

1,878.3

1,879

1,855

22,651

8,932.5

8,944

8,865.5

13,878

1,148.7

1,164.3

1,146.1

1,75,733

1,668.1

1,727.7

1,666.4

14,97,411

209.2

209.2

207.11

26,22,349

431.8

434.5

431.15

1,34,345

157.26

157.96

156.26

13,83,196

2,700.8

2,767.9

2,666.2

4,51,022

1,489.2

1,504.4

1,476.3

1,10,502

11,426.5

11,483.5

11,305.5

23,236

1,929.6

1,931.4

1,913.1

54,041

10,947

10,980

10,875

1,666

1,053.8

1,053.8

1,041.4

7,42,132

2,165.5

2,175.4

2,158

12,931

1,956.7

1,963.2

1,947.6

5,94,993

401.85

406

401

5,54,743

424.05

432.7

422.85

3,26,698

124.27

124.7

123.66

10,79,200

1,476.1

1,483.8

1,475.1

88,780

5,340

5,397

5,336.5

26,443

416.9

433

415.55

16,57,391

7,798

7,885.5

7,795

88,028

14,313

14,360

14,234

46,661

665.45

669.75

663.6

2,05,364

3,856.6

3,864.7

3,843

22,680

3,129

3,178

3,129

65,781

357.2

359.35

356.75

2,94,693

947.5

951.95

945.4

16,848

2,245.7

2,270.2

2,242

35,979

3,109.4

3,115.5

3,105

4,996

192.23

194.99

191.63

27,38,713

5,260.9

5,263.2

5,161

1,14,213

971.7

972.35

962.45

5,77,438

391.85

393.3

390.35

3,68,648

196.69

196.8

193.9

2,20,992

1,998.7

2,007.4

1,983.3

34,197

3,105.3

3,114

3,096

8,376

1,427.6

1,434.8

1,423.8

6,38,418

1,635

1,645.1

1,635

16,617

736.2

739

733.9

1,00,730

825.5

828.8

817.75

86,548

5,227

5,236.5

5,194

63,051

140.1

140.63

139.56

6,32,181

493.75

496.95

492.5

55,638

119.96

120.61

119.56

4,89,710

88.7

89.4

88.35

10,41,108

287.6

288.4

285.55

7,71,671

542.6

545.75

541.2

65,142

1,277.4

1,304.5

1,271.7

53,613

436.85

440

435.5

63,435

4,790

4,853

4,775

24,254

1,786.1

1,798.9

1,781.3

4,47,774

565.8

567.5

559.65

1,58,294

1,517

1,518.2

1,513.3

4,729

545.5

553.4

545.05

91,016

3,247.9

3,249.6

3,197.5

2,51,978

391.3

394.15

389.35

3,01,498

1,114.5

1,117.6

1,110.3

29,636

2,293

2,310

2,289.9

67,759

2,704

2,731.7

2,692.8

1,39,035

1,520.2

1,530.9

1,505.8

51,003

145.37

146.33

144.83

4,86,572

845.6

858.9

843.15

89,678

2,407.1

2,415.7

2,346.1

95,664

1,34,850

1,35,170

1,33,510

863

3,023.3

3,034.5

3,007.6

46,136

1,520.6

1,523

1,497

2,72,832

11,403

11,497

11,342

31,003

456.3

457.45

447.1

2,34,709

243.24

243.28

239.06

15,03,414

357.1

360.45

355.15

6,25,014

1,322.9

1,332.8

1,321.3

1,63,946

5,599.5

5,623.5

5,468.4

1,49,809

426.45

429.1

423.4

6,75,496

1,598.8

1,606.3

1,591.9

28,263

8,954

9,065

8,930

27,664

284.6

285

283

4,41,856

31,300

31,735

31,235

9,586

1,003

1,018

987

3,69,030

1,610

1,631.7

1,596

1,72,810

375.35

377

371.15

4,20,639

223.07

224.45

222.31

5,33,305

26,700

26,800

25,940

683

17,916

18,080

17,894

6,448

2,005

2,010

1,988

1,92,774

287.87

288.99

283.1

28,22,705

356.4

361.25

356.05

1,59,261

1,782.2

1,788.4

1,758.1

11,750

1,103.3

1,104.7

1,090.4

58,892

3,673.1

3,703

3,656.7

66,661

680.3

681

673.8

39,803

2,764.9

2,798.9

2,755.1

18,049

4,846.8

4,850

4,820.9

37,942

415.95

417

410.3

3,39,461

329.8

330.65

328.05

5,32,918

11,826

11,834

11,730

23,213

170.17

171.08

169.2

4,39,350

1,520.7

1,525.6

1,507

84,565

454

455.1

446.6

12,41,920

265.2

266.5

263.8

6,92,572

188.2

189.43

183.4

74,52,936

377.1

377.9

375.1

4,99,797

188.1

188.99

187.27

22,24,089

2,472.2

2,483.9

2,434.4

7,09,418

1,665

1,676.7

1,638.1

3,48,493

2,578.9

2,591.8

2,574

10,005

883.75

887.5

872.4

1,23,088

13,992

14,006

13,850

41,875

105.34

107.06

105.14

11,88,539

2,068.9

2,088

2,032

50,784

1,071.7

1,078.9

1,067

10,816

2,127.6

2,154

2,126.3

37,548

171.11

171.36

170.02

10,54,986

4,415.1

4,426

4,350.9

65,789

1,315

1,328.8

1,297.45

3,91,320

3,924.1

3,936.8

3,896

1,45,389

306.3

309.7

305.35

3,32,501

4,455

4,513.5

4,422.8

1,03,407

2,461.6

2,474.8

2,450.3

67,341

7,247.5

7,332

7,233

20,335

394.35

398.4

393.55

1,35,719

1,642.7

1,667.8

1,633

1,69,571

3,009.4

3,031.8

2,994.6

1,30,952

1,356.4

1,374

1,350

2,56,586

107.8

108.42

107.6

4,25,060

1,305.8

1,316.7

1,300.6

26,570

2,593.5

2,629

2,561

14,21,748

22.71

22.88

22.68

64,72,551

1,125.2

1,132

1,120.2

30,432

2,128.5

2,131

2,109.1

1,37,643

539.55

542

537.2

3,68,363

175.19

175.85

174.51

4,20,234

3,497.8

3,534

3,474.7

26,493

46.58

47.52

46.31

1,60,03,379

411.9

412.95

410.1

4,13,180

1,391.2

1,400

1,386.7

44,202

1,742.8

1,751.9

1,701.7

6,78,965

2,130

2,183.1

2,123

66,878

526.45

528.7

522.25

1,54,697

2,028.6

2,048.9

2,028.5

3,302

4,051.7

4,129.6

4,046.1

65,467

4,570.5

4,597.5

4,567.2

26,474

1,242.4

1,247

1,235

74,676

1,359.1

1,365

1,345.6

4,51,978

631.85

636.7

627.05

48,51,647

77.62

77.9

77.37

5,44,811

661.1

662.75

654.5

77,588

1,899.7

1,910

1,882.2

80,444

1,012.5

1,014.9

1,007.6

3,68,541

1,037.4

1,051

1,032

6,66,435

3,620.6

3,650.8

3,615

22,225

2,636

2,640

2,618.5

14,758

1,089

1,120

1,085.9

48,251

247.44

249.9

246.72

25,95,819

388.6

389.05

385.7

9,21,405

1,143.8

1,151

1,139.3

1,06,716

1,281.6

1,283

1,275.3

5,82,756

7,807

7,885

7,735.5

2,36,183

13.12

13.17

12.99

3,56,83,792

84.08

84.93

84.04

13,90,973

606.35

610

603.4

77,609

823.4

830

822.1

2,65,979

1,788.2

1,808.8

1,780

51,451

86.01

86.08

85.51

9,57,821

343.2

343.5

341.85

2,72,247

330.9

332

326.75

22,34,551

1,815.4

1,844

1,810.5

16,186

306.5

308.2

305.25

59,70,957

436.3

438.1

430

2,91,587

4,916.8

4,927.5

4,877.4

16,581

3,001.9

3,042.6

2,994

1,08,747

4,150.8

4,154.2

4,070

4,06,414

347.3

348.6

344.1

5,64,122

1,261.25

1,265.45

1,247.25

98,092

2,543.8

2,554.2

2,529.2

26,921

749.5

752.8

747.7

31,61,167

556.6

558.85

555

93,753

40,630

40,695

40,055

1,561

1,008.3

1,012.3

1,004.4

55,478

393

394

386.2

4,74,714

1,182.2

1,186.3

1,166.2

48,05,842

648.6

653.95

645.7

64,943

1,028.8

1,040.3

1,027

86,616

1,595.8

1,606.8

1,583

93,948

1,225.1

1,231.4

1,222.7

2,99,041

5,720

5,729

5,680

13,834

1,892.5

1,908.4

1,886.4

73,013

1,632.8

1,636

1,624

78,176

2,741.4

2,761.9

2,737

8,601

110.79

111.08

110.32

4,59,607

1,680

1,690

1,666

16,294

41,120

41,345

40,935

1,205

316.6

317.7

314.65

2,56,440

5,529.5

5,545

5,482.5

16,069

3,520

3,541.4

3,511.7

2,39,569

242

243

241.45

3,89,946

137.41

137.6

136.05

5,12,980

1,255.7

1,265.4

1,252.2

69,226

384.1

387.5

384

15,81,448

599.75

621

598.45

28,05,367