Nifty 200

2,161.5

2,169.9

2,145

63,125

7,901

7,966.5

7,767.5

1,54,145

1,759.4

1,761

1,725.5

12,61,086

194.48

195.76

192.8

62,53,586

353.7

356.4

348

19,52,033

17,210

17,973

17,204

73,280

148.73

149.06

144.66

84,09,536

2,384.2

2,398.4

2,352.1

3,64,341

1,453.8

1,469.4

1,442

2,38,777

10,380

10,405

10,202

98,028

1,729.7

1,731.7

1,705

5,77,199

11,097

11,220

10,695

35,951

964.2

967.5

947.65

64,04,297

1,847.7

1,860.6

1,833.6

1,59,871

1,862.6

1,868.5

1,795.1

68,85,227

441.6

452.75

439.15

1,50,39,374

354

356.35

350.85

9,08,953

118.24

123.84

116.71

4,95,11,510

1,329

1,333.3

1,310.6

6,62,494

4,628.8

4,734.8

4,625

2,29,702

386.45

392.9

385.65

7,22,732

9,105.5

9,124.5

8,950

2,95,449

12,830

12,953

12,690

1,55,546

669.05

674.8

661.65

12,97,063

3,366.4

3,423.2

3,362.9

1,63,398

2,986.6

3,121.4

2,977.5

5,64,698

331.1

335.5

329.8

16,24,138

748

758.95

744.75

12,48,595

2,262.4

2,289.5

2,241.2

2,73,311

2,888.1

2,904.9

2,865

99,534

195.85

198.6

190.8

3,26,07,167

5,160

5,193

5,035.5

5,47,332

894.65

896.8

857.15

30,11,660

457.95

462.95

455.1

19,00,866

346.35

346.5

331.05

52,10,123

1,970.5

1,998.5

1,960.2

2,48,394

2,848.1

2,906.1

2,816.2

4,81,063

1,375

1,375.4

1,342.1

55,32,455

1,694.2

1,786

1,690.1

21,43,047

748

750

728.3

26,05,237

841

852

826.2

9,55,465

4,777.2

4,805

4,698

2,52,238

128.32

128.58

126.51

32,62,544

473.55

478.35

473.15

4,57,704

108.58

109.44

107.6

15,71,966

79.2

80.2

79.01

37,80,299

264.35

265.35

261.6

83,04,379

484.85

490

482.4

9,36,207

1,201.2

1,205.8

1,168.9

8,92,184

424

427

422.35

2,34,070

4,731

4,754.9

4,613.2

1,87,948

2,032.2

2,046.3

2,008

4,63,284

646.75

656.95

645.25

12,04,461

1,712.1

1,740

1,707.9

90,471

534.4

537.05

530.1

7,33,217

396

401.9

393.55

62,91,754

2,846.7

2,868.2

2,798.4

15,00,882

317.2

321.8

316.75

5,90,823

80.1

83

78.66

1,52,84,987

864.75

873

851.3

13,73,397

2,110

2,131.8

2,100

2,67,415

3,181.6

3,248

3,174

9,10,795

225.42

228.75

223.32

47,79,486

1,288.5

1,305

1,275.8

4,14,885

160.91

162.6

158.7

46,03,241

1,055.25

1,059

1,033.45

4,01,995

2,453.2

2,485.2

2,424.3

4,13,513

1,21,760

1,22,515

1,21,310

1,840

2,586.1

2,604.8

2,545

4,03,481

1,369.4

1,385.9

1,366.1

13,24,148

10,223

10,434

10,102

1,20,947

447.35

449.7

443.7

2,69,791

224.92

225.5

222.85

30,55,009

365.1

370.75

364.5

11,57,035

1,710.1

1,715

1,688

12,11,585

5,889.5

6,010

5,791.5

6,97,836

343.8

348

342.25

36,74,183

1,072.4

1,076.7

1,050.4

12,49,887

8,304

8,372.5

8,213.5

2,29,837

250.25

250.4

247.7

66,33,337

29,095

29,680

28,945

1,20,661

912.85

930.9

912.4

4,83,849

1,473.3

1,487.4

1,456.6

1,29,206

310.6

313.1

308.65

34,70,500

196.98

197.49

195.22

12,51,946

19,972

20,265

19,940

60,121

1,762.6

1,767.7

1,734.1

3,71,216

230.95

233.35

229.8

25,17,173

321.45

322.2

314.25

6,31,605

1,661.4

1,683

1,643.1

73,215

993.55

1,011.2

985

12,20,779

2,213.5

2,220

2,167.5

3,14,084

4,441.9

4,455.5

4,413

2,67,247

418.1

418.8

408.4

21,22,120

287.05

288.2

281.35

41,81,397

10,813

10,844

10,715

2,03,446

172.74

174.87

167.5

89,96,243

1,395.8

1,404.5

1,382.1

3,10,027

433.65

444.35

431.75

20,26,244

247

248

243.3

72,29,305

173.4

174.69

172.71

70,34,015

349.9

351.6

348.5

11,58,453

176.02

176.3

172.64

90,29,664

2,366.6

2,386.7

2,335

54,60,709

1,630

1,636.7

1,596.1

55,97,401

2,353.6

2,365

2,321.1

3,48,063

790.8

796.95

786.25

13,61,853

11,500

11,549

11,136

2,99,128

90.42

91.38

89.44

41,24,347

1,872.9

1,885

1,854.7

61,200

871.4

877.35

865.7

2,00,483

1,613.6

1,624

1,575

3,16,770

170

170.56

168.58

29,53,235

4,525.5

4,607.7

4,511.1

1,02,602

1,060.8

1,071

1,037.5

7,39,054

3,656

3,681.9

3,605.7

12,49,918

265.4

266.5

259

74,75,634

4,301.5

4,358

4,262.2

3,83,071

1,979.8

1,990.9

1,943

3,24,640

6,842

6,920

6,806.5

1,49,252

380.65

384.6

376

6,89,850

1,369

1,374

1,338.7

9,04,428

2,706.9

2,717.5

2,670

4,95,437

1,309.2

1,320

1,300.5

5,29,985

96.2

97.1

95.56

53,58,001

1,048.7

1,059.4

1,034.2

4,03,813

2,486.6

2,539

2,480

3,87,638

21.27

21.33

20.91

3,82,82,598

1,133.8

1,136.8

1,114.7

4,80,166

1,908.9

1,926.8

1,893.3

6,56,757

530.2

534

524.5

21,63,625

169.53

169.7

165.87

37,85,228

3,634.9

3,653

3,576.9

99,997

41.11

41.38

40.42

5,44,34,058

419

419.8

415.05

47,51,628

1,261.5

1,263.7

1,238.3

2,94,103

1,939.4

1,970

1,925.1

13,45,158

1,786.5

1,836.6

1,764

2,10,954

448.9

451.35

445.75

1,77,945

3,993

4,105.8

3,975.1

5,75,562

4,907

4,951

4,862

3,99,132

1,114.3

1,124.8

1,108.2

2,19,243

1,369.6

1,375.9

1,328.3

51,83,759

556.95

563.7

553

15,33,346

72.53

73.72

72.37

24,74,308

572.65

578.75

564.25

7,94,386

1,668.2

1,673.9

1,650

7,18,750

955.6

957.6

947.35

42,56,169

952

956.85

936.4

11,97,685

3,672

3,740

3,653.1

82,064

2,484.3

2,510.7

2,467.3

1,71,847

1,031.4

1,037.3

1,014.9

2,84,731

220.06

221.4

217.4

84,01,019

443.35

445.45

437.6

1,49,18,096

1,230.2

1,234.2

1,206.6

7,53,849

1,208.5

1,209.8

1,177.2

99,61,335

7,206

7,239

7,050

1,84,031

1,285.4

1,291.5

1,265.7

36,57,516

12.82

12.88

12.63

16,12,22,061

79.29

79.56

78.38

55,41,915

542.4

549.65

539

9,48,356

363.6

367.25

356

54,50,808

820.75

846.05

820

27,43,400

1,588.4

1,592.7

1,544.3

11,03,928

252.85

257.65

250.8

4,65,394

70.85

71.29

70.5

76,24,937

317.4

317.65

311.8

48,00,299

337.7

337.85

334.2

6,54,625

1,708.2

1,720

1,674.2

1,07,918

316.5

318.45

313.6

80,29,900

379.85

385.45

373.5

13,49,144

4,611.1

4,640

4,552.1

49,923

2,924.6

2,968

2,917

4,29,696

4,045.2

4,061.9

3,942.4

3,28,466

317.5

318.8

310.45

25,27,789

1,232.1

1,247.2

1,215

7,93,826

2,360.3

2,365

2,277.7

4,65,111

723.75

725.75

710.7

2,05,51,311

551.9

554.6

541.1

10,49,380

36,180

36,700

36,130

3,656

881.4

891.7

864.4

11,06,788

383.45

385.25

373.8

17,15,023

1,112.65

1,126.7

1,095.8

92,41,243

579.85

582.95

575

2,24,249

1,002.9

1,015.4

992

10,88,686

1,678

1,683.7

1,647.1

3,15,193

1,915.9

1,934

1,878

2,73,242

1,504.8

1,514

1,492.3

2,63,080

2,202

2,233

2,200

57,204

116.53

118.79

114.63

1,11,61,489

1,585.2

1,617

1,585

1,10,913

44,680

45,300

44,590

6,322

291.8

292.5

287.15

24,50,054

4,850.1

4,964

4,834

1,22,835

3,339

3,379.8

3,315.2

15,29,295

229.57

230.35

225.2

53,57,215

131.92

134.78

128.67

78,93,376

1,126

1,138.4

1,115.7

3,05,243

380.4

382.5

377.3

48,83,952

1,074.9

1,078.6

1,064.4

1,78,768