Nifty 200

2,211.6

2,255

2,204.2

5,43,952

8,766

8,777

8,650

2,05,637

1,700.8

1,716.4

1,691

7,48,928

205.09

208.65

204.64

68,55,092

400.5

405.35

399.2

6,30,893

169.31

170.49

168.4

48,43,552

2,497.3

2,523.5

2,489.7

1,69,920

1,491.8

1,501.5

1,482.2

5,16,199

11,812

11,860

11,727

80,506

1,951.3

1,973

1,950.4

3,46,631

11,101

11,200

10,990

28,501

1,059

1,070

1,054.3

25,47,686

1,941

1,955.9

1,927.3

10,27,262

1,844.9

1,855.5

1,830.4

40,79,439

423.55

434.95

418.55

29,88,484

389.95

397.35

389.7

17,45,865

124.31

126.35

124.09

65,40,035

1,382.9

1,388

1,376.8

2,13,122

5,034

5,072

5,018.5

1,04,896

375

381.8

374.1

16,11,741

9,218.5

9,288.5

9,119.5

2,92,496

13,999

14,429

13,986

2,12,112

675.6

685

674.3

8,03,734

3,699

3,768.9

3,695.1

1,70,131

3,130.2

3,185

3,115.8

3,57,467

341.2

343

337.6

36,71,038

900.55

910.5

892.8

4,40,241

2,460.8

2,472

2,420.2

1,97,487

3,302.7

3,327.7

3,297

6,73,674

194.61

196.6

191.01

1,77,20,568

5,314

5,347.5

5,274.5

2,56,013

1,004.5

1,014.8

999.8

11,32,810

351.85

356.8

349.55

22,29,975

179.5

181.05

178.54

4,68,284

2,203.7

2,224.5

2,190.2

3,65,625

2,988.1

2,989.5

2,933.3

1,45,659

1,427.8

1,434.4

1,422.6

62,93,641

1,508.1

1,517

1,493.1

2,56,530

715.05

719.9

709.2

15,60,448

870.65

883.55

867.15

6,11,863

4,985

5,000

4,944

1,69,482

135.99

137.5

135.22

40,66,008

474.05

477.7

473.65

2,95,607

112.74

113.99

112.6

21,47,617

83.11

83.9

82.63

47,39,126

263.45

264.95

262.95

47,88,873

533.6

541.25

532.1

13,27,558

1,309

1,335

1,305.7

9,61,134

476.45

484.2

475.2

2,32,076

4,689

4,871

4,685.5

8,69,955

1,861

1,866.7

1,832.7

7,53,054

688.35

697.25

684.5

19,16,101

1,652

1,668.9

1,640.1

2,01,778

554.6

567.6

554.2

11,68,247

3,164.9

3,178

3,145

12,73,665

368.8

375.4

366

11,95,050

993.3

993.8

974

13,98,008

2,450

2,505.3

2,449

3,90,269

3,350.8

3,374.4

3,276.9

14,39,448

1,525.3

1,544.3

1,520.5

3,68,574

163.3

163.49

160.12

94,87,678

1,053

1,057.4

1,031.4

11,83,478

2,350

2,409.9

2,340.3

2,87,753

1,28,840

1,30,300

1,28,705

2,372

2,898

2,920

2,871.2

2,88,018

1,403.4

1,405.7

1,392.9

6,24,625

11,779

12,110

11,730

1,34,011

485.9

492.75

482.9

16,60,269

233.64

235.98

232.77

40,10,449

340.7

344

336.15

13,21,402

1,645.9

1,669.3

1,644.4

13,09,800

5,538.5

5,622

5,522

2,51,999

353.6

359.15

353.1

50,24,246

1,789.5

1,843.2

1,752.3

8,30,861

8,204

8,361.5

8,175

4,21,884

267.9

268.8

264.25

47,47,631

31,850

32,175

31,635

36,167

989.2

1,006.6

988.1

2,87,101

1,559

1,595

1,554

1,59,978

318.2

321.4

316.05

22,98,653

211.57

216.45

211.2

95,71,597

23,545

23,920

23,380

12,771

21,760

22,200

21,450

1,92,305

1,887.5

1,907.8

1,883.1

11,46,115

277.15

280.5

274.65

1,77,48,231

368.1

375.05

365.15

5,92,763

1,735.6

1,754.1

1,725

1,00,369

1,016.1

1,018.3

1,004

6,95,388

3,485.4

3,547.9

3,475

1,20,972

627.05

631.55

626.2

59,720

2,685.2

2,709

2,680.9

45,265

4,969.5

5,028

4,958.5

3,78,463

455.35

461.9

454.15

30,27,922

308.65

312

307.6

39,07,277

11,227

11,370

11,196

1,35,225

184.18

188.45

183.2

87,99,986

1,434.4

1,468.4

1,433.9

2,20,252

405.35

407.4

404

35,69,784

269.3

272.5

268.1

31,26,234

173

176.47

172.8

73,96,312

363.95

369.8

363

37,31,925

185.34

190.24

184.37

1,71,50,558

2,262.9

2,299.9

2,260.1

16,04,430

1,548.2

1,593.6

1,545.3

9,76,822

2,311.4

2,331.6

2,303.5

85,981

804.9

819.05

804.1

4,72,623

12,790

12,833

12,618

2,51,156

96.81

98.48

96.21

31,76,217

2,025

2,058.9

2,022.8

76,241

860.6

879.05

859.15

16,14,698

1,923

1,984

1,891.1

5,94,428

189.56

196.99

187.3

2,23,46,814

4,458.5

4,496

4,450.3

55,881

1,208.7

1,231.9

1,204.1

2,68,029

3,987.9

4,004.9

3,960.9

9,30,263

313.8

315.3

310.9

16,07,975

4,431

4,519.4

4,405

2,47,051

2,104.8

2,135.5

2,102.4

3,86,042

7,391

7,459.5

7,373.5

77,890

402.6

404.75

399.5

13,32,516

1,399.5

1,418.5

1,388.3

9,18,279

2,935.2

2,964.4

2,918.5

6,76,802

1,294.8

1,309.8

1,291.7

4,65,547

103.68

106.57

103.06

1,60,19,615

1,171.7

1,176.4

1,164.4

2,58,846

2,605.1

2,653

2,600.1

2,38,076

22.32

22.59

22.28

2,06,85,738

1,155.4

1,163

1,114.1

16,21,741

1,968

1,974.2

1,958

4,60,529

591.15

598

587.75

20,76,486

175.98

177.3

172.8

71,99,314

3,575

3,593.2

3,470.1

2,60,291

45.44

45.54

44.85

2,10,82,077

418.6

420.3

413.3

1,17,91,043

1,510.3

1,520.4

1,490.1

5,21,230

1,926.5

1,958.6

1,920.4

8,42,535

1,813.2

1,838.9

1,811

1,25,531

504.05

510.3

501.3

5,34,698

1,960

1,968.5

1,925.1

49,472

4,342.5

4,389.1

4,321.1

1,96,591

4,873.5

4,909.9

4,851

4,16,796

1,142.7

1,159.7

1,141.7

5,32,510

1,265.1

1,282.6

1,263

8,20,643

591

602.75

590.5

27,34,266

75.92

77.05

75.55

69,11,186

665.85

670

648.75

20,44,398

1,730.2

1,775

1,728

9,44,386

1,005.1

1,021.7

1,000.6

72,37,567

1,033.3

1,046.1

1,029.3

12,12,974

3,922.2

3,998.1

3,916.6

1,52,671

2,542.5

2,560

2,536.2

1,29,589

1,144.9

1,168

1,130

5,69,408

235.1

239.3

234.9

67,75,146

424.4

424.85

421

36,86,864

1,152.6

1,163.2

1,141.8

2,59,274

1,307.1

1,324.2

1,304.6

52,85,573

7,720

7,729

7,615

2,31,900

1,263.9

1,271.9

1,262

9,44,999

15.63

15.65

15.06

51,93,12,333

86.18

86.79

85.9

52,75,528

579.5

586.75

576

11,86,847

904.95

912.05

894.25

27,86,318

1,833

1,838.6

1,798.3

5,35,376

84.36

85.63

83.54

1,12,30,634

331.55

333.8

330.6

38,39,569

335

339.75

330.1

34,15,494

1,857.5

1,885.5

1,856.6

1,46,255

321.7

325.75

321.2

73,10,016

421.4

424

416.6

9,82,399

4,879

4,915

4,823

1,65,255

2,798.8

2,854.4

2,772.5

7,78,058

4,145.5

4,159.9

4,100.7

2,35,266

368.8

377.5

367.25

21,81,681

1,287.3

1,321.8

1,284.4

4,62,177

2,449.5

2,473.6

2,441.2

1,82,030

709.7

713

707.05

81,57,386

539

546.4

537.25

7,71,071

35,625

36,495

35,625

6,151

1,001.9

1,017.9

999

8,67,705

378.9

383.75

376

26,47,828

1,088.6

1,109.9

1,087.2

53,80,847

605.65

617

605.1

2,91,922

1,060

1,066.8

1,046.9

6,79,604

1,651.5

1,668

1,646

3,39,314

5,107

5,220.5

5,104.5

84,572

1,915.8

1,942

1,899.1

1,77,357

1,591.7

1,628.9

1,590.1

3,94,309

2,432.3

2,468.5

2,428

74,048

115.91

117.17

115.55

78,93,056

1,498.8

1,501.9

1,476.4

3,28,925

48,220

48,525

46,535

42,066

311.5

316.7

311.3

16,80,589

5,046

5,126

5,030.5

1,92,365

3,452.4

3,474.5

3,420

30,61,128

236.75

240.9

235.2

46,52,480

141.92

145.5

141.44

27,67,208

1,241.5

1,267

1,240.8

6,04,432

405.55

409.25

405.35

40,09,501

562.8

575.9

562.2

9,08,764

1,128.6

1,143.5

1,127.2

2,25,493