Nifty 200

1,807.4

1,823

1,797.3

45,468

8,883.5

8,939.5

8,867

23,780

1,106.4

1,128

1,100.4

1,33,348

1,830.8

1,846

1,822

2,41,335

218.79

221.55

217.5

55,82,145

433.2

440.05

432.25

3,04,339

152.5

154.75

152.1

22,75,662

2,694.2

2,696.6

2,681.1

67,080

1,427.9

1,428.2

1,407.5

1,56,693

10,718

10,838

10,575

5,44,794

1,885.4

1,901

1,882.8

1,72,683

10,374

10,490

10,304

7,241

1,061.7

1,070.6

1,059.5

10,00,569

2,188.8

2,214.4

2,183

78,787

1,945.5

1,949.9

1,942.2

9,05,815

417.55

421

414

26,90,212

433.9

437.55

426.35

17,69,353

125.77

127.5

125.25

27,85,526

1,404.5

1,423

1,395.7

3,92,400

5,599

5,637

5,570

37,725

422.65

427.6

422.3

2,15,764

7,235.5

7,330

7,219.5

46,042

14,112

14,210

14,051

80,077

659.45

671.25

658.65

4,19,392

3,995.1

3,998.5

3,957.3

41,760

3,380

3,430.7

3,365

56,782

354.1

356.35

352.9

6,56,642

953.15

969.7

948.6

2,41,677

2,172.1

2,229.8

2,166

3,86,810

3,159

3,171.1

3,149

22,282

205.96

206.97

205.12

36,68,399

5,075.7

5,113

5,031.6

3,58,225

949.5

961.95

947.2

10,72,783

397.9

403

397.55

13,46,453

199.11

201.28

198.46

2,14,953

1,947.9

1,970.7

1,938.6

89,453

3,108.8

3,149.8

3,105.2

24,237

1,449.2

1,466.4

1,444.2

16,24,233

1,602.1

1,620.7

1,592.5

84,173

723.75

738

718.35

14,19,715

836.65

853.9

834.5

3,45,982

5,156

5,225.5

5,120.5

3,00,567

141.95

142.49

141.07

18,82,855

498.5

500.95

496.55

1,07,070

120.03

121.25

119.77

8,50,654

87.45

88.38

87.21

18,36,402

279

281

278.6

12,06,936

563.85

569

561.15

1,97,105

1,267.8

1,270

1,261.7

11,84,837

420.65

424.8

418.4

1,79,444

4,972.5

4,983.5

4,936

26,278

1,569

1,593.2

1,567.1

3,15,390

552.6

557.4

546.4

13,56,018

1,541.6

1,564.5

1,538.5

35,334

540.9

550

539.45

1,87,636

3,194.7

3,219.9

3,176

3,80,506

373.45

378

361.1

1,40,47,698

1,080.9

1,097

1,080.3

1,74,717

2,328.7

2,358.9

2,323.2

1,35,746

2,782.7

2,832.4

2,777

2,50,967

1,525.4

1,540.8

1,519

40,472

146.46

147.2

145

36,98,165

949.4

965.8

945

98,348

2,349.3

2,363.5

2,333.1

35,565

1,33,500

1,34,490

1,32,900

1,134

3,083.5

3,138.7

3,072.7

2,08,979

1,466.6

1,472.9

1,454

4,62,991

11,580

11,642

11,469

73,642

449.35

451.75

448.2

3,35,771

251.4

252.78

250.72

20,73,809

337.05

341.9

334

9,36,061

1,293.2

1,306.9

1,275

11,98,721

5,127.1

5,195

5,112

72,497

410.25

414.3

409.1

4,22,079

1,538

1,570

1,532

2,04,872

9,011

9,013

8,885

1,04,236

285.35

286.4

284.4

5,12,464

32,355

32,995

32,155

35,274

1,015.7

1,048.4

1,010.2

3,69,411

1,683.8

1,709.7

1,677.9

1,14,033

358.2

362

357.4

3,67,679

223.22

225.51

222.5

10,11,077

26,860

27,245

26,760

2,491

18,865

19,187

18,827

29,064

1,934.3

1,950.3

1,925.2

4,92,398

268.63

271.89

266.72

12,96,683

348.3

351

346.25

1,07,831

1,814.7

1,854

1,803.7

76,553

1,074.8

1,086.3

1,073.2

91,149

3,405.4

3,456.9

3,401

1,42,476

648.4

657.45

646.45

56,900

2,887

2,978

2,873.2

80,412

4,726

4,727.1

4,675

1,97,312

407.55

412.55

407.05

5,66,298

330.35

334.6

329.6

16,44,208

11,997

12,172

11,951

74,363

172.56

175.97

172.16

27,61,747

1,381

1,390

1,378.5

57,790

457

465.5

455.05

35,11,006

262.65

266.15

260.95

27,94,905

174.05

174.77

173.42

12,96,905

379.1

380.9

378.25

5,03,481

185.39

187.99

185

48,77,331

2,213.2

2,222

2,202

3,38,671

1,560.1

1,574.1

1,551.6

2,66,750

2,519.6

2,564.1

2,513

53,781

846.9

853.8

846

69,963

13,590

13,719

13,556

62,907

110.5

112.02

110.2

88,21,654

2,096.3

2,133.4

2,081

57,120

1,042.1

1,062.6

1,041

56,249

2,134.1

2,166

2,127.1

2,27,989

163.15

166.19

162.8

28,40,774

4,107.7

4,122

4,072

31,303

1,164.05

1,203.8

1,160.55

5,48,559

3,820.6

3,843.3

3,811

2,07,053

309.1

309.1

303.65

8,97,033

4,018.1

4,062

3,997.2

32,719

2,427.4

2,495

2,425.2

2,70,517

7,519.5

7,635

7,486

47,902

406.9

411.4

405.4

15,79,843

1,741.9

1,755.5

1,715.3

8,83,826

3,166.6

3,184

3,152.9

1,60,661

1,525

1,548

1,516.3

5,56,510

112.69

113.8

112.3

8,16,114

1,323.3

1,357.4

1,319

1,37,375

2,698.1

2,748.9

2,686.3

3,43,065

23.52

23.57

23.16

4,03,99,995

1,117

1,138.1

1,113

3,23,895

2,135.9

2,150.8

2,134.4

96,283

538.25

541

536.35

6,60,535

172.93

174.88

172.1

11,76,456

3,391.2

3,402.8

3,370

11,367

52.6

53.3

52.33

1,14,21,922

428

431.7

427.4

3,99,473

1,385.6

1,409.7

1,384

1,80,684

1,481.7

1,496.3

1,476.9

2,28,598

2,070.1

2,088.9

2,066

31,191

482.3

492

479.6

1,75,064

2,020.1

2,054

2,018.1

11,790

4,449

4,602.9

4,430.1

2,22,967

4,575

4,594

4,548

1,51,616

1,198.2

1,217.6

1,191.6

1,15,131

1,234.7

1,243.8

1,227.7

5,25,082

599.05

600.9

576

1,27,30,696

80.3

80.54

79.75

20,56,712

634.75

646.15

633.2

2,86,176

1,808

1,833

1,805.1

94,289

1,028.5

1,044.4

1,027.1

18,67,464

1,051.6

1,065

1,047.1

6,60,622

3,680.3

3,700

3,652.1

55,172

2,930.1

2,969.9

2,924.1

70,827

1,043.4

1,050.2

1,038.3

1,19,719

237.22

241.44

236.8

33,90,025

383.25

390

382.5

11,71,168

1,190.4

1,202.3

1,185.6

4,65,114

1,293.1

1,304.6

1,293

18,66,306

7,610.5

7,740

7,585.5

1,32,012

13.36

13.56

13.27

7,84,50,467

80.8

81.4

80.59

17,31,219

611

620.55

610.45

1,74,520

917.8

930.8

911.1

9,24,769

1,739.7

1,770.4

1,735

1,35,206

84.13

84.75

84.03

40,55,297

347.3

348.05

345.65

6,71,482

331.35

335

330

19,00,146

1,861.9

1,892

1,848

54,634

287.5

289.2

285.95

52,49,568

437.7

444.55

437

4,48,787

4,975.1

5,068.9

4,975.1

64,326

2,877.6

2,914.8

2,865

1,41,984

3,938.7

3,965

3,828

17,49,176

342.35

347.75

341.65

8,17,994

1,194.8

1,209

1,191.7

1,92,701

2,554.6

2,593.9

2,546.8

1,55,596

755.6

761.35

753

63,09,289

554.6

561.9

553.55

5,60,476

39,810

40,160

39,720

1,607

1,062.9

1,065

1,056.8

5,95,536

398.35

406.5

396.7

5,91,731

1,063.5

1,067.8

1,058.2

10,38,990

694.85

699.9

692.2

3,77,441

990.1

1,004

985.2

1,81,837

1,530.9

1,564

1,528

5,33,475

1,241.8

1,258.2

1,238

10,89,232

5,551

5,680.5

5,503

42,179

2,073.7

2,099.7

2,072.1

71,785

1,579

1,593.7

1,573.7

99,094

2,679.2

2,699

2,653.7

36,646

110.99

112.82

110.66

81,11,351

1,679.8

1,711.4

1,671

34,748

40,865

41,280

40,715

2,440

314.35

317.5

313.1

10,31,944

5,446.5

5,481

5,444

17,211

3,621

3,683.1

3,612

4,47,748

245.7

247.95

245.1

18,16,203

143.51

147.08

143.36

27,91,397

1,258.9

1,277.9

1,255.4

1,28,588

407.55

410.55

406.8

14,04,146

556.6

564.45

555.3

2,76,652