Nifty 200

1,835.9

1,842

1,793.8

5,74,786

8,841

8,886.5

8,773.5

2,64,694

1,129

1,133.6

1,104

21,89,046

1,828.1

1,852.9

1,800.1

14,89,761

218.45

220.6

216.8

2,61,94,847

436.45

440.8

431.1

20,35,538

157.49

157.9

155.7

1,74,09,175

2,677.8

2,728.2

2,672.9

9,82,092

1,333.8

1,337.9

1,312.9

5,36,849

10,156

10,298

10,115

3,54,772

1,916

1,920.5

1,893.4

8,22,344

10,654

10,695

10,493

23,369

1,020.5

1,023.9

1,004.2

70,39,098

2,117

2,159.9

2,108.1

4,95,089

1,920.4

1,930

1,906

64,20,887

395.25

395.8

385.6

1,18,87,275

418.5

419.8

404

43,24,298

128.78

131.48

125.31

4,07,03,556

1,439.4

1,454.5

1,435

7,45,842

5,621.5

5,714

5,567

4,63,881

443.5

447

441.05

17,05,119

6,836

6,871.5

6,775

2,22,860

13,421

14,030

13,362

16,89,448

685.75

692

654.55

1,13,38,244

4,081.1

4,108

4,025.7

7,52,650

3,526.9

3,566

3,400.2

4,53,475

329.85

332.5

327.85

54,00,203

968

969.9

948.7

17,81,037

2,282.9

2,304.1

2,247

6,02,305

3,213.6

3,246

3,202

5,15,664

204.47

206.11

197.11

3,32,77,680

4,949.1

4,968

4,888.1

6,86,693

967.45

985.6

964.7

58,58,780

395.3

398.8

394.4

30,11,641

206.96

208.95

205.55

19,75,858

1,984.9

1,996

1,931.1

3,66,400

3,159.6

3,205

3,144.3

6,34,750

1,401.2

1,408.2

1,389.6

64,09,645

1,826.2

1,837.4

1,798.4

5,04,410

752.3

754

731.6

30,31,892

870.7

874.9

794.75

1,76,90,281

5,312

5,363

5,260

4,58,010

138.96

140.55

138.7

84,01,371

503.25

506.7

498.55

10,46,151

126.4

126.74

122.2

67,80,615

89.9

90

88.31

90,78,035

281.75

283.65

280.85

1,17,71,138

553.45

554.75

536.1

23,81,311

1,245.4

1,259

1,232.3

15,04,035

438.05

440.9

431.65

21,19,387

5,149.5

5,166

5,037

2,47,260

1,537.8

1,548

1,504.1

20,41,624

543.65

557.75

541.4

1,21,23,661

1,564.7

1,578.7

1,550.3

3,90,287

549.15

553.7

541

14,62,442

3,129.4

3,135

3,105.2

18,14,870

340.85

347

338.4

42,63,501

1,108.1

1,114.4

1,085

17,49,088

2,420.1

2,433.8

2,373.1

9,95,691

2,770.7

2,820

2,745.3

24,72,905

1,633.1

1,638.1

1,584.3

7,74,795

143.19

144.85

142.62

81,78,532

979.35

982.95

950.05

13,44,267

2,321.9

2,363

2,292

6,64,698

1,34,425

1,35,250

1,34,000

3,613

3,129.4

3,147.8

3,091

7,37,063

1,455.2

1,471.3

1,448.3

15,63,899

11,651

11,685

11,249

4,62,302

424.95

426

420.8

20,41,316

244.96

245.39

243.41

82,36,924

413.8

415.05

411.5

13,43,908

1,341.8

1,359

1,268.9

68,13,416

5,053.9

5,065.4

4,903

12,05,084

406.5

409.8

404.2

34,20,487

1,580.4

1,589.4

1,569.4

20,15,232

9,210.5

9,232

9,085

3,96,710

283.1

283.8

281.35

68,12,695

32,605

32,920

32,380

87,152

1,117.2

1,134

1,085.8

24,53,675

1,733.2

1,741.5

1,652.9

8,71,858

351.95

356.65

350.75

40,22,918

232.67

236.89

226.99

68,53,113

26,615

26,815

26,395

6,542

18,236

18,280

17,257

2,18,670

1,935.5

1,953.9

1,926.6

14,78,003

273.25

284.68

271.15

2,40,98,140

360.6

364

355.05

17,95,911

1,856.2

1,901.5

1,850

5,77,543

1,111.9

1,117.7

1,105

11,89,720

3,690.3

3,734.7

3,652

3,77,425

693.75

699.3

689.55

4,26,661

2,958.4

2,965

2,917

76,136

4,584.4

4,602.8

4,560.7

6,52,615

422.5

426.7

418.6

61,34,554

337.95

340.25

333.65

1,93,30,393

11,711

11,725

11,584

1,35,122

164.51

165.5

157.6

2,45,97,423

1,385.7

1,391.8

1,375.7

5,68,746

478.1

488

475.8

99,67,737

272.55

276.75

272.2

1,18,88,857

175.46

177.22

175

1,62,48,600

381.3

382.8

376.15

35,46,064

191.19

193.3

188.74

2,31,44,931

2,069

2,133.3

2,064.6

67,13,705

1,454.8

1,478.9

1,445.3

17,32,605

2,525.1

2,572

2,510.6

5,24,763

852.5

863.9

847.3

13,38,581

13,854

13,987

13,776

4,30,136

112.51

113.2

112

1,03,89,091

2,115.3

2,131

2,099.1

1,07,592

1,088.4

1,099.4

1,084.3

2,57,563

2,133

2,138

2,022

12,96,667

167.95

172.27

167.15

1,20,22,197

4,073.7

4,142.9

4,060

3,03,433

1,220.75

1,225.2

1,139.15

64,17,756

3,945.8

3,953.8

3,905

12,83,913

321.25

328.75

319

95,99,810

4,037.2

4,083.2

3,900

10,24,003

2,496.3

2,521.8

2,482

5,68,432

6,836

6,911

6,812

1,10,261

408.3

409

400

30,39,987

1,654

1,683.8

1,621.2

16,03,641

3,157.3

3,183

3,100

21,45,288

1,536.6

1,546.8

1,495.7

20,70,225

118.79

119.33

117.02

57,62,287

1,286.7

1,290

1,272.3

4,87,352

2,922.9

2,930

2,869.9

6,75,145

23.94

24.03

23.8

4,44,91,405

1,150.8

1,164.9

1,145

8,24,191

2,150.6

2,178

2,145

16,64,827

536.95

544.2

535.15

39,38,696

173.73

174.47

171

32,36,952

3,319.6

3,327.4

3,230

1,74,648

53.92

54.45

53.75

4,19,43,407

429.3

432.6

426.75

48,71,565

1,418

1,444.3

1,414.3

12,33,715

1,503.8

1,523

1,490

27,50,403

2,052.4

2,071.9

2,047.1

1,20,703

463.75

470.55

461.65

29,60,717

2,067.8

2,079.7

2,021

1,53,573

4,677.1

4,738.8

4,601.3

4,74,784

4,506.8

4,524.9

4,396

10,78,382

1,188.4

1,211.7

1,176.4

24,10,121

1,164.1

1,191.5

1,153.5

39,79,472

476.15

483.4

446

11,54,85,574

79.82

79.95

78.85

62,53,423

611.65

614.5

589.6

12,54,596

1,862.9

1,866

1,830.7

8,28,829

1,036

1,047.8

1,023.5

87,91,230

1,044.1

1,052

1,039

27,73,463

3,496.5

3,542

3,486

2,31,261

2,774.6

2,799.9

2,765.3

1,04,341

1,051.3

1,063.6

1,038.5

11,75,855

241.96

243.5

233.95

2,77,10,219

377.6

381.15

376.9

1,54,68,915

1,244.3

1,251.8

1,222

81,06,506

1,307.8

1,311.1

1,287.8

84,12,006

7,365.5

7,455

7,335

4,97,077

14.19

14.33

14.02

27,32,64,756

80.83

81.37

79.79

1,47,01,424

594.75

599.8

585

8,72,275

916.6

923.7

913.55

20,65,106

1,807.8

1,827

1,802

7,41,827

84.92

86.05

84.61

1,40,98,301

344.55

348.8

343.2

1,30,16,260

330.1

330.95

324.65

1,05,56,275

1,924.8

1,934.1

1,846

7,52,660

289.65

295.2

287.15

2,42,39,817

424.4

431

422.15

35,13,198

4,901.5

4,910

4,778.8

9,63,130

2,902.8

2,938.7

2,896.8

10,93,479

3,623.1

3,668

3,608.6

3,45,843

354.85

363.85

354.1

94,56,780

1,204.05

1,229.1

1,201.1

20,00,297

2,761.2

2,789.8

2,748

8,46,266

824.95

827.7

820.3

2,35,95,532

567.7

570

554

61,39,131

39,395

40,915

39,250

46,750

1,015.8

1,031.65

1,013.7

10,84,088

406.15

407.85

395.05

51,28,347

1,068

1,091.3

1,064.7

97,46,324

723.9

750

704.35

63,56,586

1,072.1

1,079.9

1,050

14,70,913

1,564.7

1,580.5

1,544.3

11,54,492

1,323.7

1,326.6

1,303.9

35,48,135

5,669.5

5,727.5

5,635

1,04,124

2,138.9

2,149

2,075.7

9,14,450

1,598.5

1,613.8

1,585.8

7,38,374

2,607.4

2,628

2,595.9

1,88,072

105.41

107.55

103.71

2,70,98,575

1,662

1,670.1

1,615.7

3,83,021

41,815

42,485

41,720

12,016

309.75

313.75

309.1

37,99,709

5,353

5,405

5,323

1,43,224

3,811.6

3,849

3,760.1

23,55,526

250.95

254.35

245.35

1,82,37,976

144.9

146.9

139.5

1,41,84,517

1,344.5

1,354.9

1,321.9

8,51,349

414.85

415.45

408.2

92,72,280

561.75

567.4

554.05

41,55,010