Nifty 200

2,138.8

2,162.2

2,126.3

1,66,964

8,655

8,746

8,646.5

1,02,799

1,695.7

1,702

1,684.9

8,13,199

204.3

204.38

202.83

73,30,114

413.5

420.25

407.9

48,94,399

172.96

173.69

172.3

42,97,926

2,627.5

2,636.1

2,615.5

2,08,847

1,534

1,546

1,521

2,84,818

11,720

11,790

11,660

1,49,403

2,026.4

2,030.2

2,005

6,11,475

11,327

11,410

11,308

17,754

1,094.1

1,105.5

1,091.7

23,94,636

2,060

2,063

2,021.3

6,70,207

1,946.8

1,954.9

1,940.5

22,97,928

410.85

416.65

409.6

26,68,978

412.95

416

411.9

12,03,021

128.91

129.95

128.82

52,05,324

1,422.7

1,443.6

1,408.6

5,35,064

5,120

5,218

5,100.5

5,71,014

398

400.75

397.65

4,84,532

8,522

8,610

8,505.5

1,28,526

14,827

14,924

14,620

4,77,154

680.3

684.45

675.25

19,19,483

3,883.3

3,990

3,876.5

2,49,286

3,433.5

3,462.5

3,411

2,07,080

359.55

360.75

355.15

28,67,595

907.1

919.7

904.45

6,16,628

2,308

2,348.6

2,304.1

1,72,699

3,276.3

3,305

3,258

7,09,319

196.26

201.64

195

2,29,08,794

5,696.5

5,734.5

5,642

3,56,077

1,038

1,040.45

1,024.6

19,58,426

363.05

367

362.65

29,16,838

186.5

188.2

185.67

6,04,526

2,214.3

2,251.7

2,212.4

5,07,300

3,261

3,274.8

3,212.2

1,68,045

1,418.2

1,420

1,411.2

31,24,519

1,619.6

1,634.8

1,613.5

6,96,553

725.45

735.5

724.3

4,14,683

872.65

880.9

870.5

4,11,752

5,073.5

5,172.5

5,055.5

7,62,414

136

136.58

135.27

49,05,213

484

491.1

483.05

7,99,499

114.9

115.75

114.8

15,53,163

86.45

86.98

86.3

36,83,962

269.5

271.6

269.25

59,67,113

548.65

552

540.2

7,34,349

1,286

1,298.8

1,280.5

14,38,653

504.25

512.15

500.5

6,11,999

5,535.3

5,744

5,520.1

1,88,437

1,796.5

1,836.4

1,792.1

10,30,560

659.1

661.2

635

60,94,795

1,633.2

1,645

1,623.1

4,66,707

492

500.8

491

19,69,091

3,429.8

3,453.9

3,413.1

11,13,039

381.85

386.85

379.4

9,21,232

997.7

1,003.6

986.5

9,22,568

2,559.4

2,596

2,542

3,96,839

3,179.2

3,211.4

3,132

28,00,565

1,580.9

1,590

1,561.3

3,35,956

169.7

170.41

167.66

50,78,643

994.55

1,004

968.55

16,05,077

2,426.3

2,436.7

2,386.4

1,78,021

1,32,980

1,34,195

1,32,420

2,091

3,036.2

3,055.1

2,995

11,55,898

1,467.6

1,472.8

1,449

17,34,970

11,740

11,870

11,720

71,261

477.5

482

476

9,12,712

236.8

239.22

236.4

99,45,104

347.5

352.45

347.05

9,75,181

1,634.4

1,638.4

1,598

39,10,402

5,667

5,722

5,602

2,64,342

364.1

364.95

361.6

65,91,129

1,791.9

1,795

1,757

3,74,073

9,006.5

9,175

8,980

2,16,762

272.2

275.95

264.2

1,47,35,744

34,490

34,750

33,250

84,114

1,053.8

1,072.4

1,045.7

21,20,184

1,621.6

1,625

1,590

5,42,613

327.3

330.45

326.65

31,06,837

227.27

231.38

227.1

18,89,201

24,125

24,355

24,100

10,649

19,885

20,093

19,651

73,870

1,892.2

1,917.4

1,882.8

9,53,980

283.3

285.35

276.3

1,04,20,051

365

366.95

361

6,74,525

1,665

1,683.6

1,650

90,260

1,045.8

1,062

1,044.7

8,35,938

3,707

3,734

3,636.6

1,03,493

646.45

651.4

645.45

81,070

2,878.6

2,949

2,867

1,51,298

5,063.9

5,090.4

5,011

2,55,355

471.25

480.6

468.55

36,47,718

317.7

322.4

317.05

70,07,788

11,536

11,620

11,526

81,851

183.31

185.3

183.02

52,95,223

1,555.8

1,563.4

1,527

5,48,932

432.25

441.6

431.55

16,93,663

277.8

279.7

269

1,88,60,848

180.7

181.76

180.1

32,73,855

375.65

377.75

373.05

32,07,364

182.41

184.94

182.23

1,95,17,609

2,296.3

2,307.2

2,263.3

13,82,379

1,581.8

1,602

1,581.3

9,52,027

2,380.1

2,407.2

2,365.6

2,86,608

845.75

862.15

845

4,89,778

13,615

13,809

13,600

1,44,913

99.87

101.4

99.57

61,32,971

2,112.4

2,120.8

2,099.8

1,42,709

933.1

945.8

932.3

10,54,442

2,035.8

2,039.8

2,013.2

2,17,765

174.2

177

173.71

1,12,62,446

4,638.3

4,724

4,615

1,25,628

1,243

1,262

1,237.2

10,88,182

4,087.1

4,092

4,061.4

7,91,827

318.55

319.95

314.15

26,17,368

4,480

4,500

4,414.8

4,54,341

2,195.4

2,217

2,187.7

3,87,098

7,413.5

7,545

7,410

54,299

411.6

413

407.7

25,51,330

1,534.3

1,559.5

1,527.3

17,55,001

2,999.1

3,007.5

2,981

5,89,898

1,318.3

1,324.9

1,310.1

9,19,771

103.26

105.99

102.34

1,48,76,897

1,228.2

1,233

1,220

3,43,680

2,697.4

2,727

2,672.8

3,22,439

22.73

22.87

22.63

2,42,28,673

1,105.6

1,113.3

1,099.4

6,03,839

2,022.8

2,034.7

2,012

5,59,516

594.95

596.7

579.6

1,15,12,393

171.96

173.24

171.81

46,76,183

3,635.3

3,674.8

3,606

1,25,153

46.83

47.34

46.78

2,13,01,741

404.55

405.9

401.7

87,43,610

1,476

1,496.6

1,461.7

6,49,807

1,881.7

1,890.9

1,851

14,99,331

1,892.6

1,907.9

1,880.1

2,54,074

513.9

523

513.5

3,35,745

2,002.4

2,028.8

1,996.9

22,430

4,189.3

4,217.3

4,025

9,95,668

4,997.4

5,092

4,980

5,82,344

1,267.3

1,279.5

1,259.1

4,27,320

1,313.4

1,321.7

1,305.2

6,63,981

602

607.9

591.5

50,55,975

76.26

77.1

76.01

58,96,685

645.2

648.95

636.4

14,16,213

1,783.5

1,788

1,766.2

3,59,827

1,045.1

1,054.7

1,043

44,59,773

1,134.8

1,140

1,127.3

18,38,454

3,910.3

3,960

3,879.9

2,61,589

2,577.4

2,589.3

2,568.2

1,42,479

1,124.1

1,135

1,118.9

6,46,106

243.9

245.8

243.55

40,88,388

402.55

406

398.3

1,17,10,358

1,178.4

1,185.1

1,174

6,83,898

1,309.4

1,314.5

1,308

38,65,655

7,996.5

8,112.5

7,980

2,11,432

1,241.5

1,256.4

1,240.4

29,36,641

13.98

14.09

13.92

14,64,26,867

86.42

86.47

85.59

75,29,960

566.3

573.7

566

5,56,442

868

880.95

867.05

9,43,098

1,858.4

1,890.1

1,855

7,23,532

84.25

85.43

83.49

1,46,45,586

338.45

342.85

337

52,40,553

333.85

334.6

328

43,73,585

1,903.9

1,918.1

1,883.4

1,86,503

327

331.7

324.1

2,41,59,466

460.75

466.5

456.6

18,47,765

4,917

5,031

4,897.5

1,43,646

2,923.3

2,976.6

2,918

3,30,189

4,348

4,390

4,337.6

7,28,414

396.6

397.05

384.6

47,62,375

1,352.4

1,367.8

1,345.2

3,72,362

2,609.8

2,623.9

2,596

5,58,581

730.85

732.8

726.6

2,19,30,295

550.6

550.85

537.2

23,02,828

35,500

35,665

35,210

11,817

1,001.2

1,007.8

997

7,43,595

374.6

377.75

369.55

29,57,565

1,126.6

1,133.5

1,118.1

40,76,885

647.3

659.8

646.5

5,14,959

1,101.4

1,108

1,083.9

13,79,185

1,606.8

1,624

1,600

5,45,675

5,379

5,454

5,340

49,505

1,921

1,943.8

1,914.1

1,57,560

1,649

1,664.4

1,644.1

6,12,331

2,504.3

2,511

2,482.5

77,186

116.43

117.52

115.41

1,14,74,349

1,509.6

1,525.2

1,505.1

1,44,952

48,185

48,635

48,060

23,414

312.55

313.35

307.2

32,92,856

5,352

5,533

5,343

4,40,102

3,240

3,285

3,233

45,62,161

244.53

245.55

243.5

57,32,626

142.74

143.9

141.93

37,58,647

1,358.3

1,363.5

1,317

17,22,941

413.1

415.95

408.65

1,04,32,229

591.8

594.85

586.05

7,15,003

1,201.8

1,214

1,198.7

3,56,388