Nifty 200

2,139.9

2,145.8

2,119.7

2,34,744

8,800

8,868

8,763.5

97,896

1,694.2

1,719.7

1,690.5

10,46,593

208.7

213.5

206.57

1,76,51,271

420.9

421.5

412.1

13,23,927

178.5

179.1

175.41

1,25,93,102

2,648.3

2,678.7

2,644

1,90,498

1,529.1

1,544.6

1,525.9

2,45,247

11,749

11,924

11,725

96,634

2,014.1

2,024.9

2,005.5

4,15,724

11,383

11,447

11,223

21,665

1,086.5

1,095

1,082.4

21,34,128

2,019.7

2,052.5

2,017

2,48,959

1,915

1,942.9

1,914.2

29,78,438

417.65

421

415.55

22,39,622

416.2

418.2

414.75

6,88,347

129.75

130.9

128.5

94,58,633

1,405.8

1,419.4

1,402

3,83,577

5,176

5,237

5,125

3,41,969

394.1

397.5

393.3

7,27,463

8,984

8,995

8,701

4,48,904

14,824

14,983

14,762

2,54,729

679.25

690.4

678.65

11,73,303

3,906

3,935.5

3,903.4

77,888

3,330

3,414

3,328.7

2,56,064

345.7

349.15

343.6

38,87,037

928

933.8

915.45

3,64,668

2,443.1

2,457.5

2,384.5

3,52,844

3,272.3

3,299.8

3,262.4

6,11,519

196.42

199.98

195.1

17,55,56,245

5,652

5,720

5,603.5

3,57,215

1,046.85

1,053

1,039.15

9,74,222

375.2

381.7

374.75

21,26,278

186.72

188.59

186.6

4,39,880

2,261.2

2,279

2,232.3

4,72,787

3,245

3,294.5

3,240.1

53,848

1,438.4

1,446

1,423.1

25,97,689

1,619.6

1,629.6

1,611.6

3,26,453

726.25

737

725.6

3,91,738

890.35

905

882.5

7,31,312

5,248

5,280

5,221.5

3,77,828

139.08

141.15

138.9

41,86,662

490

491.7

483.5

5,62,973

118.31

119.35

117.44

40,28,796

86.17

86.82

85.89

45,16,209

271.7

273.95

271

77,82,134

551.05

553.7

546.4

8,78,988

1,321.8

1,329

1,310.4

8,22,868

507.3

527.85

507.3

16,88,306

5,520.3

5,615

5,511

1,08,250

1,877.6

1,895

1,857.4

18,88,646

645.8

663.1

640.1

59,27,183

1,689.2

1,703

1,680.1

2,77,383

521.8

525.35

506

46,77,238

3,424.4

3,447.9

3,421

3,87,795

385.7

389.4

383.65

13,76,802

1,016.5

1,023.8

1,000.5

7,65,276

2,630.7

2,644

2,579.4

9,24,160

3,302.6

3,319

3,243.3

13,56,770

1,585

1,604.9

1,580

95,884

165.26

167

164.91

59,20,080

1,037.4

1,044.8

1,010.65

11,23,574

2,390

2,452

2,387.5

1,48,945

1,33,700

1,33,850

1,32,910

1,089

3,206

3,229

3,186.1

3,35,787

1,452.8

1,479

1,450.8

3,00,807

11,673

12,060

11,616

2,04,686

468.9

469.05

458.7

5,46,924

233.15

234.21

230.79

40,94,715

346.75

351

346.4

11,62,461

1,726.4

1,732.3

1,707

35,46,278

5,612.5

5,705

5,612.5

1,10,898

364.35

369.15

364.25

26,32,237

1,853.9

1,875

1,806.3

12,66,516

9,082

9,159

9,011

1,45,984

267.2

271.15

267.05

27,75,246

33,135

33,600

33,125

26,881

1,005.7

1,040

999.4

11,98,933

1,625.1

1,647.3

1,620.9

2,39,336

323.7

329.45

323.5

14,91,458

220.81

223.29

219.78

26,08,285

24,975

25,255

24,510

29,438

20,084

20,121

19,770

47,721

1,916.2

1,926.9

1,905

2,76,717

288.3

293

287.65

79,36,384

371.65

371.65

364.1

9,24,694

1,652

1,706.6

1,650.9

1,72,924

1,045.1

1,063.5

1,044.6

3,61,824

3,643.3

3,694.7

3,641.8

74,213

647.4

652.25

646.25

94,945

2,877.4

2,936.9

2,865

1,03,484

5,096.1

5,149.9

5,091

2,44,104

476.85

479

472.4

21,40,809

315.45

316.4

314

30,82,224

11,668

11,729

11,580

96,414

187.98

192.33

187.7

94,88,810

1,525.9

1,554.6

1,519.7

4,73,240

423.35

447.9

423.1

2,24,94,228

282.15

283.5

273.25

1,29,00,054

177.89

180.95

177.82

41,50,853

368.75

376.35

368.65

23,88,916

185.34

186.68

184.29

1,44,22,576

2,269

2,306.3

2,267.1

9,17,326

1,568.8

1,614.9

1,567

7,91,625

2,408.6

2,423.9

2,358

3,12,001

834.8

849

833.7

8,26,094

13,614

13,750

13,606

89,447

99.18

100.66

98.35

75,75,647

2,146.9

2,159.9

2,105.9

2,16,692

929.2

933.9

927

4,58,192

2,064.1

2,088.5

2,049.5

5,58,151

186.4

186.89

182.4

1,07,52,682

4,629.1

4,680

4,602.2

1,30,903

1,276.3

1,306.9

1,273.7

7,99,099

4,047.1

4,124.9

4,045.1

8,37,483

326

327.3

320.7

25,24,837

4,490.4

4,572.5

4,485

94,183

2,194.9

2,198.6

2,173.6

4,44,800

7,605.5

7,699

7,581

1,59,617

411.3

416.45

409.15

11,16,055

1,603.2

1,637

1,588.8

24,20,515

3,126.8

3,165

3,092.8

14,24,700

1,319.9

1,346.8

1,317.1

18,58,795

110.43

112.2

110.34

61,59,612

1,214

1,245

1,207

6,35,632

2,646.4

2,669.6

2,645

1,38,035

22.49

22.8

22.47

3,53,20,224

1,143.7

1,146

1,117.8

7,61,311

2,029.3

2,051.9

2,026.1

4,63,768

622.75

623.75

600.15

1,30,34,294

174.9

176.26

174.09

37,37,092

3,545.5

3,600

3,542

95,068

46.97

47.4

46.88

1,87,34,658

404.65

405.25

401.4

22,95,785

1,536.8

1,551

1,513

9,36,452

1,887.6

1,937.1

1,885.9

11,95,637

1,866

1,883.4

1,864.3

1,34,541

516.4

524.25

514.75

16,00,217

1,957.5

1,979.4

1,895.4

2,13,771

4,244.4

4,272.4

4,170.5

4,55,711

4,896.1

4,937.6

4,872.1

2,77,915

1,260.2

1,276.7

1,258.8

1,99,378

1,298.6

1,323

1,298

4,38,115

611.25

617.4

610.1

21,07,513

76.32

77.24

76.3

22,26,166

660.3

664.25

647.25

13,55,287

1,781.1

1,789

1,760.5

6,80,586

1,056.3

1,062.3

1,051.2

35,62,276

1,114.2

1,142

1,105

28,09,116

4,052.5

4,117

4,046.2

2,28,044

2,579

2,589.7

2,564.2

1,30,708

1,166

1,167

1,143.1

3,88,198

242.4

245

242.3

41,71,650

416.3

416.6

401

1,19,35,334

1,188.3

1,195.1

1,180.1

9,40,859

1,306.4

1,315.6

1,305.6

25,40,354

8,080

8,112

8,031.5

1,28,199

1,255

1,256

1,238.2

18,34,508

15.09

15.37

15.02

32,23,61,234

85.11

86.59

85.09

82,65,352

584.8

587

579.7

13,18,255

872.35

882.5

871.85

4,03,415

1,878.6

1,925

1,875

10,28,310

87.19

87.3

85.74

71,54,935

337.3

344.45

337.2

42,81,444

336

337.9

333.05

18,19,733

1,872.5

1,905.5

1,868.1

1,79,988

325.55

332

325.25

2,21,81,028

444.75

452.9

443.65

6,13,642

4,904.5

4,926

4,881

1,37,027

2,913.3

2,954.8

2,910.7

2,78,836

4,451.6

4,484.5

4,415

5,69,663

396.4

399.1

393

17,69,709

1,337.4

1,350.9

1,330.8

3,35,972

2,660.5

2,698

2,651

4,27,168

729.65

731

724.15

1,38,10,838

559.95

563.5

549.1

25,92,094

35,430

35,720

35,400

7,772

1,003

1,018.6

989.4

8,14,658

380.55

389.4

379.85

41,52,659

1,121

1,142

1,120

42,74,165

646.6

654.7

640.9

4,81,906

1,119.9

1,131.4

1,118.5

3,67,056

1,624.9

1,639.5

1,611.2

3,70,913

5,336

5,387.5

5,311.5

24,007

1,927.4

1,950

1,923.4

1,29,446

1,645.7

1,669.6

1,643.3

3,16,496

2,521.8

2,530.5

2,486

1,37,665

116.75

118.2

116.43

55,12,436

1,494.8

1,514.9

1,493.2

1,54,219

48,770

48,870

48,310

13,892

319.5

326.35

318.85

22,93,871

5,333.5

5,388.5

5,329.5

76,163

3,312.4

3,392.1

3,312.4

31,69,660

243.84

245.59

242

33,64,507

146.02

147.9

143.99

79,93,743

1,371.1

1,378.4

1,323.3

11,27,923

409

412.3

407.8

42,24,229

589

596.2

588.7

6,13,459

1,205.8

1,219.8

1,204.7

2,07,325