Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,911.2

(-2.04)(-0.01%)

03 Sep , 2026 | 04:14 PM

Open

13,956.8

Prev. Close

13,913.25

Market Cap.

₹3,42,95,316

Div Yield

1.03

21.52

Select

13,900.2

Select price range

13,972.35

Performance

One Week (%)

-1.44

One Month (%)

-2.8

One Year (%)

1.39

YTD (%)

9.37

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,159.4	2,232	2,136.5	13,85,174
Apollo Hospitals Enterprise Ltd	8,692	8,785.5	8,655.5	2,41,427
Adani Ports & Special Economic Zone Ltd	1,706.5	1,710.8	1,681.8	33,70,497
Adani Power Ltd	208.29	211.33	206.64	1,75,38,881
Ambuja Cements Ltd	405	405.05	401.8	9,18,055
Ashok Leyland Ltd	169.35	169.35	166.05	91,19,654
Asian Paints Ltd	2,541.6	2,544	2,515.1	5,89,499
Astral Ltd	1,495.2	1,497	1,476.7	6,40,757
Bajaj Auto Ltd	11,920	12,191	11,920	3,04,296
Bajaj Finserv Ltd	1,992.1	1,998	1,970	4,40,070
Bajaj Holdings & Investment Ltd	11,165	11,260	11,028	1,14,534
Bajaj Finance Ltd	1,049	1,059.7	1,043.2	66,26,755
Bharat Forge Ltd	1,981	2,033	1,978.3	19,21,003
Bharti Airtel Ltd	1,869	1,869	1,855.6	37,00,992
Bharat Heavy Electricals Ltd	431.8	432.7	424.05	59,80,404
Biocon Ltd	402	405.7	400.6	12,79,896
Canara Bank	125.8	128.69	125.71	1,33,60,020
Cipla Ltd	1,394.7	1,415.4	1,389.4	5,49,749
Cummins India Ltd	5,071	5,118	5,035.5	1,80,394
Dabur India Ltd	380.7	381.55	377.45	20,62,074
Divis Laboratories Ltd	9,250	9,282	9,184	4,97,269
Dixon Technologies (India) Ltd	14,445	14,670	14,380	2,59,362
DLF Ltd	681.65	689.35	671	34,00,599
Avenue Supermarts Ltd	3,763	3,824.1	3,752	1,86,192
Siemens Energy India Ltd	3,155.2	3,215	3,118	5,48,283
Federal Bank Ltd	344.6	356.95	343.1	66,83,672
Fortis Healthcare Ltd	917.5	920	908.45	7,51,728
Glenmark Pharmaceuticals Ltd	2,459	2,471.8	2,425.1	4,81,343
Grasim Industries Ltd	3,310	3,325.2	3,275.1	23,10,916
Billionbrains Garage Ventures Ltd	190.24	191.28	188.6	1,80,98,427
Hero MotoCorp Ltd	5,308.5	5,315	5,271	5,24,520
Hindalco Industries Ltd	1,010	1,022.5	1,002.1	14,59,349
Hindustan Petroleum Corporation Ltd	361.35	361.6	357.35	24,29,261
Housing & Urban Development Corporation Ltd	181.07	184.69	179.15	53,01,907
Hyundai Motor India Ltd	2,152	2,184.8	2,147.6	7,84,430
ICICI Prudential Asset Management Co Ltd	2,980	3,011	2,951.1	5,07,302
ICICI Bank Ltd	1,430	1,452	1,430	1,05,03,351
ICICI Lombard General Insurance Company Ltd	1,521.7	1,541.4	1,510.1	5,41,112
Indian Hotels Co Ltd	732	733.85	720	21,38,130
Indian Bank	888.75	906.7	882.45	17,55,640
Interglobe Aviation Ltd	4,980	5,047	4,925	8,01,486
Indian Oil Corporation Ltd	137.8	137.8	136.25	49,41,277
Indian Railway Catering & Tourism Corporation Ltd	474.6	477.8	473.6	4,01,286
Indian Renewable Energy Development Agency Ltd	113	114.55	112.91	33,68,996
Indian Railway Finance Corporation Ltd	82.65	83.7	82.05	57,18,670
ITC Ltd	263	267.6	262.35	1,78,13,663
JSW Energy Ltd	539.5	545.8	534.3	18,29,239
JSW Steel Ltd	1,308	1,325	1,295	12,91,167
Jubilant Foodworks Ltd	482.9	488.45	480.5	3,91,251
KEI Industries Ltd	5,327	5,380	5,171.5	5,36,022
Laurus Labs Ltd	1,868.5	1,876.6	1,852.6	15,06,361
Lenskart Solutions Ltd	672.45	681.65	663.5	53,93,527
LG Electronics India Ltd	1,662.3	1,672.5	1,641	2,30,470
LIC Housing Finance Ltd	554	555.95	536.6	57,98,155
Mahindra & Mahindra Ltd	3,150	3,210	3,150	18,26,312
Mahindra & Mahindra Financial Services Ltd	376.05	378.85	367.1	19,43,334
Max Healthcare Institute Ltd	994.9	1,000.6	985.5	6,74,912
Mazagon Dock Shipbuilders Ltd	2,474	2,497.8	2,459	3,24,406
Multi Commodity Exchange of India Ltd	3,170.2	3,333	3,170.2	24,12,959
Max Financial Services Ltd	1,537	1,540	1,510	2,66,041
Samvardhana Motherson International Ltd	162	164.34	161.35	87,94,139
Motilal Oswal Financial Services Ltd	1,012.8	1,033.2	1,006.8	4,56,816
Mphasis Ltd	2,471	2,489.3	2,432	4,08,569
MRF Ltd	1,30,510	1,32,800	1,30,100	6,240
Muthoot Finance Ltd	2,926.5	2,985.9	2,926.5	5,66,996
Nestle India Ltd	1,416	1,424.1	1,407	6,60,284
Oracle Financial Services Software Ltd	12,149	12,227	12,013	2,17,661
Oil India Ltd	490	499.65	487.35	14,71,365
Oil & Natural Gas Corpn Ltd	236	237.8	235	51,75,513
Patanjali Foods Ltd	342.9	347.15	340.3	22,36,883
One 97 Communications Ltd	1,637	1,638.8	1,608.4	17,67,936
Persistent Systems Ltd	5,657	5,668	5,501	5,01,616
Power Finance Corporation Ltd	345.5	351.75	343.3	86,43,025
PB Fintech Ltd	1,870	1,870	1,834.4	8,26,275
Polycab India Ltd	8,807.5	8,930	8,787	2,02,650
Power Grid Corporation of India Ltd	265.6	270.75	265.6	98,26,724
Hitachi Energy India Ltd	32,000	32,635	31,910	63,981
Premier Energies Ltd	1,008	1,013.2	995.1	5,43,617
Prestige Estates Projects Ltd	1,615.2	1,641.4	1,585.9	9,18,809
REC Ltd	313.6	320.7	312.2	42,95,735
Rail Vikas Nigam Ltd	209.3	211.52	207.2	40,61,743
Shree Cement Ltd	23,910	24,050	23,575	20,001
Solar Industries India Ltd	21,500	21,645	20,630	4,81,869
Sun Pharmaceutical Industries Ltd	1,916	1,936.8	1,913	12,05,188
Swiggy Ltd	269.3	275.25	261.35	5,63,03,392
Tata Capital Ltd	371.85	372.8	364.75	7,68,452
Tata Communications Ltd	1,696.4	1,722.5	1,685	2,28,034
Tata Consumer Products Ltd	1,019.2	1,023	1,008	9,35,640
Tata Elxsi Ltd	3,580	3,637.1	3,580	83,588
Tata Investment Corporation Ltd	637.95	640.9	628.2	1,65,245
Tube Investments of India Ltd	2,735.4	2,735.4	2,685.4	2,10,450
Titan Company Ltd	5,027	5,072.5	4,952	5,71,600
Tata Motors Ltd	460.35	462.5	447.65	75,18,097
Tata Motors Passenger Vehicles Ltd	312	314.25	309.6	51,95,643
UltraTech Cement Ltd	11,275	11,450	11,275	2,47,711
Union Bank of India	189	190.75	186.75	1,36,72,026
United Spirits Ltd	1,488.9	1,488.9	1,448	6,95,331
Varun Beverages Ltd	407.15	415.45	407.15	43,25,249
Vedanta Ltd	270.5	274.75	268	59,45,928
Wipro Ltd	175.72	178.04	175.72	64,96,396
Tata Power Company Ltd	365.7	370.75	362.75	57,63,428
Tata Steel Ltd	184.2	187.65	182	2,19,64,971
Tata Consultancy Services Ltd	2,320.1	2,353.6	2,316.1	18,92,786
Tech Mahindra Ltd	1,598	1,625.6	1,592	16,47,483
Mankind Pharma Ltd	2,368.8	2,390	2,355.4	98,805
Marico Ltd	827.4	832.85	817.8	17,02,965
Maruti Suzuki India Ltd	12,857	12,927	12,780	3,62,982
GMR Airports Ltd	96.87	96.87	94.31	1,12,91,487
Godfrey Phillips India Ltd	2,045	2,055.5	2,030	1,23,686
Godrej Consumer Products Ltd	880	893	859.55	72,83,971
Godrej Properties Ltd	2,001.5	2,056.7	1,960	13,23,927
Steel Authority of India Ltd	197	200.04	194.26	1,77,23,024
Radico Khaitan Ltd	4,559	4,559	4,442.5	2,25,508
Lodha Developers Ltd	1,234	1,244.4	1,205.3	16,94,352
Larsen & Toubro Ltd	3,975	4,027.7	3,975	9,40,768
L&T Finance Ltd	316.9	317.7	311.4	31,94,737
LTM Ltd	4,560	4,581	4,506	2,06,556
Lupin Ltd	2,132	2,159.9	2,132	4,74,600
ABB India Ltd	7,432	7,475	7,405	1,53,649
Aditya Birla Capital Ltd	402	402	396.95	19,03,527
Adani Energy Solutions Ltd	1,385.7	1,412.8	1,378	19,39,729
Adani Enterprises Ltd	2,901	2,920.5	2,885.2	8,16,124
Adani Green Energy Ltd	1,283.4	1,310.3	1,278.6	11,33,280
Vishal Mega Mart Ltd	107.8	109.49	106.5	53,60,663
Voltas Ltd	1,178	1,183	1,151.7	8,32,678
Waaree Energies Ltd	2,579.9	2,601.3	2,563	4,39,202
Yes Bank Ltd	22.54	22.54	22.11	5,73,76,675
Zydus Lifesciences Ltd	1,143	1,157.8	1,130.5	9,62,099
Hindustan Unilever Ltd	1,962	1,978.9	1,959.9	16,38,341
Hindustan Zinc Ltd	587.95	599	584.5	38,96,295
GAIL (India) Ltd	174.67	174.67	172.01	63,27,095
Supreme Industries Ltd	3,508.1	3,558.4	3,472.6	2,43,267
Suzlon Energy Ltd	46.03	46.38	45.55	3,25,63,002
Coal India Ltd	420.05	428.5	416.8	1,52,86,175
Cochin Shipyard Ltd	1,486.7	1,497.1	1,465	4,65,350
Coforge Ltd	1,971.8	1,975	1,921.8	18,98,378
Colgate-Palmolive (India) Ltd	1,850	1,871.9	1,845	3,38,701
Container Corporation Of India Ltd	508.85	516	507.25	4,95,860
Coromandel International Ltd	1,931.3	1,952.3	1,914.1	1,06,307
GE Vernova T&D India Ltd	4,362	4,367	4,242	5,98,422
Hindustan Aeronautics Ltd	4,765.6	4,810	4,750	4,01,080
Havells India Ltd	1,200	1,205.3	1,190.1	4,24,610
HCL Technologies Ltd	1,319	1,345	1,308	15,15,496
Kalyan Jewellers India Ltd	585.3	597.5	583.35	75,95,621
NHPC Ltd	76.45	77.21	75.87	1,40,41,987
SBI Cards & Payment Services Ltd	661	667.4	641	37,85,886
SBI Life Insurance Company Ltd	1,715	1,741.9	1,708.9	6,48,581
State Bank of India	1,023.4	1,036	1,021.1	73,71,804
Shriram Finance Ltd	1,044.2	1,068.9	1,038.6	62,36,042
Siemens Ltd	4,030	4,111.9	4,008.1	3,88,897
SRF Ltd	2,617	2,648	2,597.2	2,28,501
Jindal Steel Ltd	1,145	1,169	1,134.7	9,50,251
Jio Financial Services Ltd	237.45	240.48	236.4	92,93,803
Kotak Mahindra Bank Ltd	421.15	426.9	421.15	59,91,118
Dr Reddys Laboratories Ltd	1,155	1,164.3	1,155	3,38,274
Reliance Industries Ltd	1,302.5	1,316.8	1,302.5	97,21,454
Eicher Motors Ltd	7,690	7,738.5	7,597	4,37,245
Axis Bank Ltd	1,267	1,278.9	1,260.2	33,09,215
Vodafone Idea Ltd	14.48	14.72	14.44	26,12,99,227
IDFC First Bank Ltd	87.5	88.1	85.04	4,81,78,595
UPL Ltd	585.35	586.15	578	16,43,846
CG Power & Industrial Solutions Ltd	895	900.65	875.4	22,85,287
Cholamandalam Investment & Finance Company Ltd	1,849.3	1,858	1,826	8,05,773
NMDC Ltd	84.19	86.87	84.19	1,31,74,732
NTPC Ltd	330.9	332.7	329.1	81,00,926
FSN E-Commerce Ventures Ltd	334.2	339.05	331.7	29,09,741
Oberoi Realty Ltd	1,902	1,912.7	1,866.1	11,27,326
Eternal Ltd	324.8	331	324.15	1,56,03,719
Exide Industries Ltd	423	430	421.6	13,30,665
Torrent Pharmaceuticals Ltd	4,905.5	5,025	4,886.5	3,28,567
Trent Ltd	2,815.6	2,879.8	2,815.6	5,20,969
TVS Motor Company Ltd	4,200	4,221.6	4,151	7,27,008
National Aluminium Company Ltd	374	378.5	370.55	37,60,490
Info Edge (India) Ltd	1,330	1,348.9	1,320.2	4,50,580
HDFC Asset Management Company Ltd	2,510.8	2,535.4	2,486	7,46,134
HDFC Bank Ltd	706.65	712.6	705	2,77,70,641
HDFC Life Insurance Company Ltd	533.5	539.7	530.55	13,56,212
Page Industries Ltd	35,865	36,320	35,600	37,917
IndusInd Bank Ltd	1,004.8	1,004.8	977.6	19,59,777
Indus Towers Ltd	374.95	381.3	373.35	43,86,555
Infosys Ltd	1,130.3	1,144	1,122.5	57,86,250
Adani Total Gas Ltd	614.05	622	612.95	4,86,903
AU Small Finance Bank Ltd	1,072	1,083.3	1,066.1	5,06,657
Aurobindo Pharma Ltd	1,637.3	1,666.6	1,626.6	9,20,206
Alkem Laboratories Ltd	5,193	5,233.5	5,157	95,991
Phoenix Mills Ltd	1,960	1,971	1,920.6	5,40,712
Pidilite Industries Ltd	1,638.3	1,638.3	1,621.2	5,78,059
P I Industries Ltd	2,419.9	2,430.4	2,381.6	1,43,355
Punjab National Bank	116.32	118.25	116.32	1,18,31,844
Blue Star Ltd	1,485.7	1,508.9	1,455.3	4,80,553
Bosch Ltd	47,000	47,480	46,720	23,197
Bharat Petroleum Corporation Ltd	320.05	321.95	317.2	47,04,414
Britannia Industries Ltd	5,130	5,146	5,079	2,25,559
BSE Ltd	3,306.1	3,316.5	3,198.9	60,36,100
Bank of Baroda	240.44	244.16	240.16	47,89,865
Bank of India	145	146.15	142.5	81,39,407
Bharat Dynamics Ltd	1,257.7	1,271.9	1,250	6,00,045
Bharat Electronics Ltd	408.6	410.3	405.15	78,03,527
KPIT Technologies Ltd	583.5	592.4	580.55	9,75,708
360 ONE WAM Ltd	1,155	1,171.5	1,149.9	4,83,291

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News