Nifty 200

1,764.1

1,776.5

1,743.7

4,73,764

8,493

8,531

8,425

3,14,597

1,064.1

1,071.7

1,031.3

6,90,962

1,787.1

1,820.4

1,781.7

22,29,041

215.51

222.34

214.8

3,09,38,415

406.05

410.15

404.8

16,05,560

138.58

140.9

138.03

2,04,33,240

2,690.9

2,706.7

2,671

7,71,558

1,490.2

1,516.3

1,485.5

2,97,403

10,114

10,255

10,081

1,91,419

1,645.1

1,658.6

1,640.5

5,89,370

9,863

10,021

9,850

29,918

870.55

886.95

868.5

51,91,085

1,942.9

1,965

1,928.8

8,01,831

1,782.6

1,796

1,768.6

50,20,731

370.65

379.5

367.6

1,11,73,287

415.95

419.8

412.15

17,72,908

131.52

133.78

130.6

4,62,46,010

1,383.3

1,391

1,373.9

6,54,474

5,557

5,709.5

5,541

2,49,688

421.7

430.4

420

16,89,034

6,655.5

6,720

6,625

2,28,572

11,371

11,535

11,285

3,87,928

563

565.8

555.5

16,02,495

3,987

4,089

3,975

2,79,379

3,412.5

3,498.5

3,373.7

3,53,133

309.75

311.7

307.05

76,19,065

989

998.5

977.8

7,84,738

2,144.5

2,170.3

2,140.4

3,53,598

3,089.5

3,109

3,045.8

6,13,443

191.92

193.06

189.02

1,52,17,457

4,836.2

4,875

4,810.2

3,65,084

1,024.3

1,038.6

1,022.8

66,64,493

365.7

372.25

361.1

1,05,18,376

203.33

206.33

199.02

18,79,558

1,940.1

1,951

1,863

9,33,453

3,206.2

3,266.4

3,196

3,20,686

1,317

1,333

1,286.5

3,59,19,374

1,712.4

1,735.8

1,707.7

2,60,159

655.7

665.65

654.05

30,37,980

825.65

833.4

817.45

25,85,374

4,502.4

4,550

4,470

6,00,900

134.24

135.65

133.55

1,18,17,601

521.05

531.7

507.4

18,45,215

118.3

119.4

117.75

42,94,296

93.33

94.3

92.67

93,04,606

282.4

283.25

281.2

1,26,03,100

552.25

568.65

548.3

29,94,970

1,282.3

1,293.4

1,261

19,15,489

413.6

422.9

412.2

13,95,716

5,181.5

5,235

5,118

2,75,475

1,390.8

1,408.9

1,376.6

15,05,571

502.25

508.7

496.6

66,58,514

1,520.9

1,546

1,516.7

3,50,719

535.9

544.95

533.4

8,51,702

3,000.9

3,012.2

2,900.4

31,77,902

275.7

280.3

274.35

12,00,499

1,009.6

1,019.65

1,003.15

18,34,045

2,347.5

2,380.1

2,315.1

7,43,703

2,778.8

2,795

2,709.9

18,27,023

1,562.1

1,604.9

1,554.5

3,01,033

140.74

141.4

139.27

1,54,66,606

831.6

843.8

829

3,79,205

2,277.8

2,291

2,234

4,43,663

1,22,935

1,23,500

1,22,050

4,096

2,890

2,917.9

2,822.6

9,32,660

1,422.5

1,445

1,419.9

15,38,190

9,265.5

9,439

9,050

3,85,982

429.35

438

426.15

94,29,122

252.6

256.5

250.05

1,35,16,341

419.1

423.5

413.75

49,24,164

1,023.1

1,063.2

1,014

21,48,487

4,874

4,932

4,732.5

7,46,944

413.55

429.9

412.5

92,64,298

1,504.2

1,531.6

1,490.5

10,54,191

9,372

9,525

9,352.5

1,87,312

286.65

290.45

286

1,20,64,071

33,250

34,100

33,010

1,97,087

1,058

1,076

1,046.2

8,54,495

1,325.3

1,335.9

1,311

7,00,746

336.85

349.55

335.7

58,30,091

222.19

226.99

221.55

56,24,143

23,700

23,830

23,510

20,405

17,141

18,012

17,063

1,75,899

1,794.2

1,805

1,778.7

18,58,093

240.2

243

236.8

59,94,672

321.35

323.45

318.1

12,20,092

1,966

1,985.6

1,915

4,45,629

1,108.6

1,119

1,105

7,37,748

4,009.1

4,080

3,981

2,09,559

635.65

649.25

633.9

2,21,654

2,975.3

3,074.7

2,962

2,50,989

4,025.2

4,069.7

3,962.8

7,67,665

358.35

363.8

357.05

48,11,418

375.9

378.4

372.35

65,08,792

10,830

10,938

10,706

2,36,130

164.54

165.68

162.92

1,21,45,117

1,257.8

1,275.6

1,252.5

6,38,516

519.9

532.3

518.5

27,04,464

304.9

310

292.8

2,17,84,565

177.37

178.2

175.83

1,44,68,882

390.25

396.5

388.3

55,80,234

197.96

199.35

196.05

3,82,92,223

2,135.6

2,154.6

2,110

30,79,815

1,465.1

1,481.9

1,437.7

20,88,978

2,372.7

2,409

2,350.5

2,75,897

810.8

823.25

807.5

21,87,472

13,098

13,217

12,968

3,08,710

100.1

101.21

99.1

2,01,40,330

2,193.2

2,235.6

2,185

2,50,616

1,008.9

1,028

1,005.8

5,25,095

1,618

1,639

1,610.1

4,18,358

181.36

183.04

178.71

1,40,61,909

3,449.9

3,476.1

3,436.5

95,250

868.05

871.55

848

8,93,056

3,862

3,909.8

3,854.4

22,24,659

256.9

260.75

256.1

22,83,784

3,824.9

3,920

3,806.2

7,35,144

2,273.3

2,286

2,246.2

10,38,391

6,719

6,815.5

6,653

2,62,862

336.6

343.65

334.8

19,26,052

1,466.7

1,541.5

1,460.8

20,13,886

2,908.8

2,966.8

2,895.1

12,04,115

1,454.5

1,494.7

1,450.4

23,71,420

117.65

119.15

115.93

2,52,90,282

1,277.3

1,297

1,272

5,50,616

3,013.9

3,019.1

2,962.2

7,22,523

22.22

22.77

22.18

9,30,36,362

1,105.9

1,110.4

1,091.2

7,28,343

2,139.8

2,165

2,135.3

11,78,896

545

554.4

534.45

36,78,148

166.09

167.9

165.01

1,01,76,344

3,443.8

3,507

3,429.7

52,870

53.29

54.12

53.07

4,19,07,259

446.2

452

445.05

60,34,733

1,387.8

1,400

1,368.1

9,07,447

1,393.8

1,409.2

1,356.2

16,46,487

2,028.6

2,064.8

2,022.4

3,97,135

440.25

443.9

437.45

12,35,614

1,865.6

1,888.9

1,840

3,47,574

4,735

4,880

4,710

4,47,216

4,172.3

4,223.4

4,160

5,55,963

1,129

1,154.2

1,125.5

5,59,810

1,110.2

1,114

1,089.5

34,35,236

330.8

338.05

327.05

65,18,000

72.13

72.8

71.62

1,40,35,849

568.25

579

565.45

6,30,981

1,719.1

1,740

1,704.2

9,65,035

1,000.7

1,009.4

993

1,37,73,978

886.25

896.3

879.1

46,40,157

3,522

3,586

3,501

2,49,193

2,658.4

2,734

2,650

5,52,102

1,121.3

1,137.3

1,109.5

9,14,820

228.02

229.88

227

1,16,64,899

393.35

399.9

384.55

1,61,35,289

1,276

1,285.7

1,266.4

10,57,772

1,263

1,276

1,253.2

1,31,17,486

7,179.5

7,227

7,078

4,25,248

14.17

14.49

13.73

80,24,24,304

72.95

73.55

72.22

2,23,21,129

593.75

609.4

592.25

12,53,041

901.35

926.5

898.95

27,55,854

1,454.9

1,473.3

1,449.3

11,60,022

88.47

88.99

87.45

2,02,40,371

351.85

353.35

348.8

1,50,79,402

260.25

263.45

259.35

47,93,109

1,582.7

1,597.9

1,575.1

1,62,537

235.2

238.3

234.25

3,62,65,366

385.65

387.8

380.35

10,23,382

4,572.2

4,611.5

4,431.1

8,30,928

2,710.9

2,750

2,680

9,80,802

3,287.4

3,333.9

3,278.7

9,13,252

370.6

382.75

368.1

70,08,922

963.8

970.9

949.05

8,78,016

2,389.8

2,450

2,384.2

10,69,770

744.6

756

740.1

3,26,32,007

545.25

550.45

543

38,61,386

37,740

38,420

37,545

24,551

888.95

897.6

881.75

17,68,283

413

418.75

409.9

48,04,711

1,114.6

1,133.7

1,109

93,72,176

716.15

753.65

714

68,20,772

963.3

972.4

947.25

15,15,822

1,464.1

1,473.7

1,457.1

6,25,882

1,317.3

1,339.5

1,307.3

81,96,686

5,301.5

5,334.5

5,262

1,20,184

1,732.8

1,759.2

1,724.5

1,58,859

1,498.8

1,508.7

1,490

6,13,282

2,801.2

2,819.7

2,772.2

2,50,645

106.17

106.84

105.12

2,70,04,122

1,556.8

1,576.7

1,551.5

2,18,476

37,565

38,350

37,470

34,810

286.35

287.4

280.25

1,29,91,146

5,113

5,190.5

5,096.5

2,95,275

3,888.3

3,954.1

3,865

21,99,536

267.6

268.6

262.1

2,10,62,711

141.38

144.4

140.21

1,11,81,743

1,160.3

1,183.6

1,155.2

7,14,074

402.3

407.35

401.75

69,94,969

736.9

742.45

718.2

7,64,143