Nifty 200

1,733.7

1,764.7

1,725

4,04,488

7,027

7,116

7,005.5

2,66,087

1,101

1,119.4

1,092.6

4,13,623

1,496

1,521

1,493.6

16,77,285

140.85

143.5

140.7

77,91,422

529

536.5

528.65

9,03,400

157.85

160.32

157.76

1,02,47,395

2,801.3

2,824

2,796.7

8,45,017

1,391

1,434

1,386.4

4,01,991

8,980

9,001.5

8,904

3,07,284

2,060

2,098.2

2,060

9,37,767

96.2

97.1

95.71

96,00,758

11,102

11,165

10,977

43,032

1,009.6

1,021.7

1,007.3

49,89,554

1,385

1,392.4

1,375.7

5,70,469

2,063

2,096.9

2,062.2

39,87,427

1,670

1,705.8

1,661.5

1,13,278

274.5

280.75

274.2

35,39,821

378.1

384.95

377.8

25,60,894

144.75

147.79

144.4

2,41,32,545

1,490

1,505.7

1,484.8

13,16,163

4,530

4,568.9

4,477

5,20,157

500

505.95

498.1

13,11,784

6,306

6,407

6,279.5

2,70,822

12,366

13,718

12,261

9,73,893

685

698

683.15

23,49,817

3,817.6

3,923.7

3,805

5,76,244

2,985.8

3,078.9

2,982.2

4,09,740

259.65

262

258.35

81,02,578

855

868.9

850.2

30,41,742

1,951.1

1,959.7

1,934.1

4,89,002

2,748

2,779.8

2,740.9

3,44,444

5,931.5

6,044.5

5,915.5

8,20,189

821.7

831.75

813.6

52,80,565

448.8

456.9

448.5

27,23,623

210.55

216.7

210.35

22,29,001

2,313

2,337

2,266.9

6,90,054

1,364.5

1,379.4

1,357.9

87,24,463

1,942.4

1,946.7

1,927.8

8,82,432

718.65

732.9

717.1

17,58,117

779.65

796.95

779.25

14,37,922

4,812

4,999.5

4,788.5

71,26,735

162.5

166.49

162.45

1,21,49,008

41.78

43.34

41.75

1,43,76,746

667.65

674

665.7

5,11,420

132.6

136.33

132

59,59,142

112.09

115.13

112

49,53,722

403.1

404.4

401

69,68,317

190.7

200.69

190.4

99,31,249

450.2

470.8

448.9

53,90,668

1,093.5

1,113.1

1,090

12,22,484

583.5

588.6

581.55

8,60,357

3,939

4,105.3

3,929

1,16,295

531

538.9

529

9,38,620

858.5

866.85

857.3

4,78,711

3,633.4

3,694.9

3,626.2

15,93,881

347.05

355.3

345.4

44,92,666

1,080.7

1,088.3

1,067.1

23,53,002

2,434

2,509.9

2,432

6,72,879

1,695.4

1,717.3

1,675.5

6,62,830

116

117.57

116

78,36,482

829.5

854.7

828

8,88,721

2,840.1

2,896.6

2,840

2,63,741

1,51,100

1,53,135

1,51,000

3,394

3,746

3,792

3,735.6

2,69,978

1,211

1,221.8

1,205

5,14,845

7,849

8,117

7,832

1,06,516

399.1

404.75

395.6

32,73,433

239.25

240.35

238.42

34,91,644

528

541.7

526.45

27,44,969

1,265.9

1,318.1

1,265

36,68,487

6,025

6,373

6,013.5

5,18,770

342.6

348.95

342.6

74,20,908

1,920

1,962.9

1,905.5

11,08,362

7,120

7,268.5

7,110

1,26,476

265.35

267.25

264.3

71,56,679

18,920

19,655

18,845

91,656

864.4

876.05

854

7,72,436

1,615.3

1,650.7

1,611.8

4,80,900

342.6

348

341.8

37,49,319

308.6

315

307.55

21,58,487

25,880

26,095

25,645

32,450

12,419

12,666

12,412

66,899

470

484.95

469.05

11,11,622

1,788.5

1,791.7

1,767.9

23,21,740

396.1

406.9

390.1

1,26,22,727

1,796.5

1,818.1

1,785

78,895

1,140.4

1,156.7

1,138.3

3,42,550

4,861

5,003

4,855

1,83,659

2,617

2,749.5

2,612

20,83,615

3,830.4

3,858.2

3,825.6

6,16,164

342.5

347.5

341.95

87,04,014

11,315

11,499

11,297

2,72,903

147.2

151.2

147.02

87,15,553

1,436.9

1,445

1,429

3,84,839

471.5

480.4

470.95

27,04,148

524.2

530.75

516.15

1,47,07,629

257.72

260.37

257.25

79,42,958

378

382.4

376.5

49,14,044

162

163.68

160.81

2,25,34,977

641.95

655.65

640.5

5,05,316

3,185

3,225

3,178.1

13,86,818

1,552

1,572.9

1,549

7,35,540

2,146

2,191

2,142.2

6,86,969

722.7

735.55

721.55

11,96,686

16,001

16,125

15,925

2,93,348

98.11

100.85

97.9

86,92,928

2,799

2,938

2,740

16,53,827

1,126.1

1,138.3

1,126.1

8,05,536

2,009.9

2,049.2

2,001

3,59,782

127.92

130.32

127.72

89,05,731

1,069.5

1,097.4

1,064.8

7,59,792

3,990.6

4,030

3,970

9,56,975

303.5

310.4

302.35

26,43,848

6,211

6,298

6,195

2,08,449

2,054.7

2,075

2,050.8

9,58,284

5,161

5,192

5,098

1,18,169

358

368.95

357.45

42,28,132

1,779.6

1,801

1,779

1,40,693

981

1,004

975.6

18,31,586

2,213.9

2,267.5

2,204.1

9,34,899

987.5

1,027.8

981

39,12,543

130.56

131.49

128.65

83,75,951

1,330.4

1,345.7

1,327.3

6,09,882

2,888

2,926

2,853.3

6,64,568

21.73

22.19

21.67

5,92,55,505

920

936.45

919

7,86,139

2,302.5

2,316.9

2,295

28,57,256

512.1

516.6

501.3

2,10,66,307

167.99

169.9

167.35

62,14,913

3,290

3,353.7

3,278.5

80,443

51.62

53.2

51.35

5,90,96,419

381.6

382.9

378.25

47,52,026

1,608

1,648.9

1,605

5,18,238

1,823.4

1,889

1,816.2

11,81,946

2,143.5

2,175

2,138.3

2,18,320

501.75

513

501.7

9,53,485

2,290

2,375

2,275

2,34,156

4,294

4,332.4

4,271

9,49,310

1,386

1,423.8

1,380

8,06,167

1,665.9

1,671

1,657

14,82,195

460.6

477.25

460

41,67,419

76.79

79.31

76.26

1,14,82,217

866

872.05

855.85

13,61,619

2,010.3

2,030.8

1,994.6

5,98,145

958

963.95

955.25

69,89,078

837

855.8

833.3

36,99,163

3,181

3,183.3

3,105.2

3,58,533

2,928

2,953.2

2,901.5

4,39,179

1,006

1,013.5

1,001.1

6,58,048

290.7

295.4

289.25

86,41,264

2,128

2,155.5

2,123.7

21,88,249

1,198

1,219.8

1,192

4,94,437

1,247.1

1,262.1

1,246.8

16,69,855

7,233

7,294

7,129.5

6,26,496

1,533.5

1,547.5

1,531.4

79,91,177

10.71

11.07

10.69

68,85,68,155

80.21

81.24

80.13

89,46,230

184.13

189.79

184

11,24,948

733.8

752.25

733.8

13,46,307

663.65

679.15

661

22,09,955

1,744.9

1,757.4

1,721.6

11,94,552

74.29

75.47

74.18

65,55,130

322

323.7

319.5

54,80,145

90.5

91.89

90.33

24,14,081

247.95

256.7

245.65

40,37,857

1,625

1,656.3

1,616.1

5,83,543

282.7

293

282

2,06,35,708

370

375.25

368

11,58,583

3,790.1

3,809.8

3,742

2,57,256

1,267.6

1,269.9

1,253.4

1,32,027

4,013

4,138

4,010.1

7,37,618

3,607.9

3,653.7

3,594.5

4,00,157

262.85

268.1

261.4

67,96,084

1,338

1,379

1,337.5

5,50,620

2,610

2,625.8

2,559

7,51,236

991.7

998.5

985.3

1,53,22,023

771

775.9

759

16,67,186

36,650

37,440

36,610

16,936

830.35

851.6

828.15

26,23,270

403.45

407.5

401.55

49,57,490

1,584.8

1,608

1,582.8

51,15,511

589

596.7

584

3,52,247

991.6

1,007.25

981

70,19,417

1,169.3

1,184.9

1,161

6,56,967

1,275

1,284

1,268.3

29,28,746

5,582

5,727.5

5,577

79,122

1,728

1,764.2

1,722.7

5,55,935

1,457.5

1,466.4

1,450.7

4,58,360

3,357

3,412

3,326.4

1,04,527

116.7

119.2

116.6

1,22,64,472

1,733

1,740.6

1,715.7

1,98,789

36,440

36,950

36,315

8,635

355

359.95

352.75

85,21,630

5,839

5,966

5,812

3,29,465

2,582.1

2,718.5

2,575

49,15,958

285.1

290.85

285

58,98,677

137.88

142.13

137.5

1,17,94,204

1,394.9

1,438.5

1,381.5

10,51,977

386.9

391.45

385.75

83,66,240