Nifty 200

2,176

2,184.9

2,158.4

84,698

8,940.5

9,024

8,920.5

1,30,992

1,771.9

1,780

1,750.4

16,76,640

213.2

215.28

212.71

62,20,498

395.4

397.35

394.05

5,23,365

166.28

166.97

164.71

80,97,502

2,483.5

2,490

2,468.6

1,64,521

1,462.7

1,474.8

1,455

4,43,604

11,741

11,820

11,682

44,226

1,931.8

1,942.7

1,921.1

2,84,207

10,995

11,078

10,965

8,252

1,046.5

1,048.7

1,036.5

12,77,296

1,969.2

1,981

1,961.1

1,45,635

1,826.4

1,831.2

1,814

17,58,704

431.5

435.45

429.35

18,87,690

389.4

397.95

388.7

18,49,709

125.61

127.6

124

1,40,54,257

1,370.7

1,380

1,365

3,57,039

5,128.5

5,170.5

5,093.5

1,12,300

374.2

374.2

369

8,82,342

9,411

9,604

9,406.5

2,08,211

13,507

13,867

13,355

2,68,684

657.3

661.6

651.9

7,97,132

3,677.6

3,735

3,671

87,984

3,173.6

3,228.2

3,167.2

93,033

344.55

346.95

343.75

14,75,673

906.05

915

900.6

3,70,013

2,422.6

2,449.9

2,415

97,625

3,295.3

3,309.2

3,279.9

2,57,193

195.56

195.9

193.45

42,78,511

5,244.5

5,254.5

5,169

2,75,967

1,014.6

1,029.5

1,013

7,49,986

350.65

353.85

346.95

13,19,742

175.15

177.23

174.6

4,42,896

2,214.8

2,216.9

2,170.3

4,40,947

3,020

3,055.5

2,991.8

94,236

1,388.8

1,393

1,384.1

17,08,535

1,461.7

1,476

1,460

1,02,706

719.35

720.6

712.55

4,35,137

858.5

869.85

857.05

7,36,490

4,922

4,966

4,877

5,29,370

135.35

136.15

134.31

31,63,786

469.95

476.4

469.2

2,68,490

114.19

114.75

111.83

31,32,090

81.62

82.67

81.31

45,35,178

259.95

263.9

259.45

1,18,72,401

530.35

534.05

527.5

3,33,972

1,302

1,311.3

1,300

2,92,870

469.4

476.5

468.5

2,51,371

4,602.5

4,686

4,580

5,83,331

1,942

1,947.5

1,920.9

5,09,453

692.35

703.5

692.25

24,24,512

1,639.2

1,645.5

1,626.1

67,713

550

558

543.8

15,25,068

3,130.9

3,146.9

3,097.7

10,88,396

359

365

358.25

6,25,458

1,031.7

1,040.2

1,029.3

12,46,342

2,394.9

2,417.2

2,385

2,06,984

3,291.3

3,335.5

3,286

6,73,310

1,464.9

1,468.7

1,452

1,13,355

163.09

164.7

162.33

16,72,302

1,014.2

1,024.9

1,011

1,85,924

2,317.4

2,329

2,296.6

3,42,491

1,28,040

1,29,245

1,28,000

978

2,834.6

2,834.8

2,807.4

1,71,073

1,386.3

1,402.8

1,385.2

1,99,879

11,685

11,814

11,630

91,448

505

514.45

503.5

24,14,176

236.75

239.8

235.95

67,06,028

340

342

338.75

3,19,726

1,743.2

1,757

1,732

6,93,642

5,517

5,540

5,370.5

2,48,330

352.3

354.75

349.3

29,46,103

1,791.3

1,797

1,780.5

1,31,115

8,318

8,369.5

8,272.5

71,070

269.8

270.1

265.3

40,09,522

31,360

31,595

31,170

18,753

968.8

981.8

963.1

3,89,723

1,535.4

1,543.7

1,518.6

1,34,221

314.95

316.9

313.3

14,57,456

207.12

211.25

206.28

31,70,142

22,745

22,990

22,700

3,634

22,430

22,495

22,180

31,812

1,851

1,875.3

1,850.2

4,79,658

280.65

284.45

279.3

49,26,163

364.35

365.55

360.65

2,60,347

1,762.9

1,782

1,753.7

82,995

1,001.4

1,005.6

994.5

3,31,443

3,417

3,456.9

3,370

1,37,308

640.95

679.4

620

61,33,400

2,652.1

2,674.5

2,632.5

74,984

5,004

5,021

4,974.5

1,25,703

442.65

445.2

437.5

23,70,538

301.65

304

300.05

27,92,175

10,941

10,946

10,858

1,16,014

181.14

184.44

181

38,73,898

1,411.3

1,415

1,391.4

1,18,884

406.35

415.5

405.35

32,44,151

271.8

275.1

271.15

19,52,802

166.7

169.19

166.29

51,39,740

365.85

369.7

365.75

12,95,692

186.57

189

186.07

1,10,09,729

2,203.2

2,232

2,192.4

12,80,272

1,526.5

1,544.7

1,498.1

9,03,367

2,253.8

2,276.5

2,248

1,08,452

802.7

813.9

800.7

9,43,429

12,685

12,693

12,517

1,45,449

97.74

98.61

97.05

44,07,693

1,972.6

2,002.9

1,969

1,25,113

862.05

869

859

1,52,259

1,863.5

1,865.2

1,836

3,36,158

184.8

187.03

184.32

38,31,257

4,434.9

4,485

4,396.2

53,510

1,166.8

1,171.7

1,140

8,10,829

3,913

3,950

3,910

5,69,558

308.7

309.95

306.3

15,08,414

4,376.7

4,434.5

4,342

1,13,241

2,065.6

2,098.2

2,060.3

1,74,786

7,350

7,418.5

7,343

36,192

397.65

399.7

395.85

5,88,517

1,409.3

1,439.4

1,396.2

7,07,429

3,092.5

3,114.5

3,041.1

8,63,753

1,312.6

1,322

1,292

5,23,504

102.7

103.22

102.51

16,77,878

1,144.6

1,149.8

1,131.4

2,70,449

2,547.7

2,591

2,545

2,34,439

22.38

22.48

22.28

2,16,54,723

1,119.4

1,136.3

1,116.3

1,97,086

1,943.1

1,950

1,936

2,58,282

601.2

610.9

600

24,22,420

175.32

176.5

174

22,19,920

3,500

3,512.2

3,477.1

23,890

44.94

45.68

44.85

1,88,29,160

432.5

434.3

430

42,30,708

1,552.9

1,571.8

1,527

5,76,634

1,833.7

1,878

1,821

17,03,926

1,801

1,810

1,796.9

59,005

506.8

509.95

503.7

4,56,532

1,957.5

1,962.7

1,947

11,965

4,538.1

4,666.9

4,525.3

2,89,934

4,971.7

5,052.4

4,938

3,78,115

1,110.4

1,126

1,109

5,20,140

1,208.6

1,237

1,206.2

11,85,832

614.15

617.4

603.5

30,04,081

76.32

76.85

76.06

53,37,646

664.95

671

660.55

6,54,554

1,682.8

1,686.8

1,674.5

1,26,919

1,007.3

1,011.9

1,001.5

26,14,555

1,035.5

1,036.5

1,020.9

8,33,544

3,928

3,987.9

3,911

74,178

2,519.2

2,551.7

2,512.1

1,16,882

1,138.5

1,151.7

1,136.6

2,63,957

231.71

232.27

230.62

37,02,230

413.7

415.95

413

21,04,260

1,137.5

1,147.2

1,134.9

9,07,758

1,272.6

1,285.3

1,270

36,46,990

7,658.5

7,746

7,637.5

88,930

1,250.4

1,255.2

1,240.4

11,38,929

15.12

15.7

14.93

53,35,42,338

86.65

87.4

85.82

83,76,434

574

578.6

572.5

3,81,643

915.2

931

912

7,93,234

1,860

1,863.9

1,804.2

9,80,845

84.99

86.12

84.88

38,39,714

334.9

335.7

333.35

24,27,365

343.7

344.45

339.1

10,80,196

1,785.4

1,806.4

1,778.4

67,087

320.8

322.7

317.55

48,34,082

422.15

423.6

411

18,65,468

4,939.5

5,000

4,925

87,098

2,817.7

2,835

2,803

1,11,898

4,149

4,184.8

4,098.7

2,33,954

375.5

383

375

16,11,260

1,266.3

1,277.9

1,246.9

6,18,335

2,420.7

2,432

2,401

1,18,510

690.6

690.95

686.2

1,30,16,068

511.95

516

508.7

13,65,557

35,480

35,580

34,960

5,869

994

1,002.7

992.2

3,59,400

370.05

376.2

369.2

9,52,246

1,033

1,046.6

1,027.3

53,90,911

608

616

606.5

2,12,030

1,056

1,058.9

1,047.2

3,37,389

1,668.7

1,693.4

1,655

2,72,505

5,127.5

5,185

5,115.5

16,120

1,894.2

1,914.8

1,883.1

1,51,742

1,559.6

1,577.9

1,553.5

1,46,797

2,359

2,397.6

2,356.4

69,625

117.91

118.2

115.47

98,40,264

1,479

1,483.3

1,450

1,67,876

48,780

49,080

48,480

10,715

302.15

306.1

301.75

11,62,083

5,021.5

5,108

5,011

62,996

3,263.5

3,308

3,261

11,54,643

238.85

239.46

234.84

56,55,815

141.44

142.72

140.9

30,16,310

1,194.7

1,221.2

1,192

8,37,952

405.15

407.2

402.6

29,62,452

552.8

559.5

550

6,61,621

1,087.2

1,097.6

1,076.6

2,41,171