Nifty 200

2,140.6

2,148.5

2,110

1,48,615

8,773

8,797.5

8,686.5

54,294

1,734

1,738.8

1,725.1

3,81,449

204.12

205.2

202.3

45,35,058

383.15

386.3

381.05

4,44,752

158.33

158.8

156.08

35,08,458

2,435.9

2,441.4

2,421

2,04,531

1,385

1,388.7

1,355

2,20,302

11,539

11,576

11,508

38,072

1,840.1

1,863

1,832.1

1,65,171

11,007

11,020

10,884

10,265

1,013.5

1,027.9

1,010

18,52,784

1,916.3

1,923.7

1,878

1,78,094

1,840.9

1,845.9

1,827.6

17,58,541

422.5

422.95

410.8

30,39,401

376.2

378.05

370.5

9,71,748

122.81

125.14

122.48

64,81,686

1,371

1,372.1

1,351.6

2,03,858

5,003.5

5,014

4,920

1,25,107

382.65

385.55

381.3

3,61,194

9,311.5

9,332

9,135.5

2,62,404

13,292

13,495

13,176

1,53,150

639.7

640.6

622

9,86,592

3,752

3,757.6

3,700.1

2,05,984

3,041.7

3,068.6

3,001.1

1,04,324

338.6

343.75

338.55

8,96,665

892

897

874.35

6,87,493

2,401.7

2,410

2,388.4

1,00,061

3,180.7

3,205

3,170.3

1,22,422

189.9

193.7

188.93

94,77,466

5,315

5,329.5

5,243.5

2,64,221

985.6

986

970.5

14,19,676

352.1

353.65

350.55

7,93,003

170.9

173.03

169.6

4,81,675

2,192.1

2,196.6

2,143

1,67,655

3,045.5

3,088.4

3,022

79,879

1,354.1

1,363

1,350

18,93,681

1,483.4

1,484.8

1,435.5

2,90,725

723.2

724.8

712.55

7,18,851

844.6

856.4

841

2,41,112

4,820

4,825

4,746.5

2,59,240

134.54

135.33

134.22

24,40,657

456.65

457.8

452.15

2,21,132

109.09

109.74

108.13

13,98,609

78.84

79.92

78.65

33,01,191

265.2

268.5

264.1

68,31,759

511.35

514

504.6

6,27,979

1,247.2

1,256.6

1,242.1

6,38,034

483.5

484.4

467.35

3,77,264

4,540

4,542.5

4,463.5

1,05,778

1,950.7

1,954.7

1,894.8

5,86,120

689.2

690.85

672.15

22,08,292

1,664

1,665

1,617.9

1,39,400

544.85

549.9

541.05

13,24,736

3,103.6

3,119

3,047

6,64,730

344.6

352.5

343.25

6,29,526

1,037.5

1,037.6

1,021.1

2,66,002

2,203

2,264.9

2,191.5

6,39,087

3,284.9

3,304

3,180.1

9,41,877

1,542.7

1,543.9

1,473.6

4,10,419

161.54

162.2

158.66

27,93,176

996.2

1,004.8

976.5

3,42,111

2,302.5

2,325.1

2,290

1,21,255

1,25,445

1,25,595

1,24,315

1,187

2,756.5

2,790

2,740

4,09,624

1,378.3

1,391.7

1,376

1,96,275

11,447

11,533

11,356

46,947

478.75

491

478.1

4,34,720

233.14

235.65

232.8

30,89,176

357.4

364.9

355.15

22,65,027

1,760.6

1,816.3

1,754

22,68,479

5,433

5,468

5,405.5

89,283

346.9

348.5

344.75

27,48,362

1,763.8

1,845

1,718.1

40,74,053

8,193.5

8,199

8,112.5

1,04,681

264.9

265.7

263.25

16,23,438

30,735

31,050

30,380

50,590

889

904.3

885.9

5,14,307

1,440.5

1,441.3

1,420.1

84,946

312.3

315.05

311.6

17,55,190

198.47

200.15

196.5

16,57,884

21,845

21,925

21,685

5,098

19,020

19,040

18,590

1,12,725

1,858.8

1,864.2

1,847.4

4,25,263

274.85

278.65

271

52,80,296

342.5

348

342.1

3,11,902

1,793.3

1,831.5

1,790.1

1,27,305

1,009.9

1,012

999

4,19,935

3,374.7

3,397.9

3,343.5

61,903

672.45

686.7

670

4,48,515

2,577.1

2,626.6

2,560.4

74,875

4,864.5

4,915.5

4,861

1,47,358

427.9

428.5

421.8

11,65,891

304.95

305.5

299.75

24,15,930

10,771

10,807

10,703

69,185

176.98

180.62

176.63

19,63,867

1,379.3

1,395.4

1,378.1

49,457

416.05

416.35

411

11,32,217

256.55

257.7

253.95

17,28,468

166.36

166.82

165.02

28,13,642

363.6

364.7

360.2

9,11,608

184.31

185

182.87

96,57,442

2,183.7

2,191.4

2,162.5

9,26,183

1,556.5

1,563.8

1,538

9,21,518

2,287.3

2,289.6

2,242.1

2,13,426

819.75

823

810.15

8,60,603

12,322

12,334

12,127

1,19,409

95

95.13

92.46

38,11,251

1,940

1,948.8

1,929.5

55,097

870

874.05

865.15

1,34,540

1,680.1

1,684.8

1,657.7

2,08,909

173.56

174.96

173

37,31,207

4,397.2

4,469.8

4,388.5

61,054

1,099.4

1,106

1,078

13,44,880

3,849.6

3,858.8

3,811

4,12,206

299.55

302.5

293.5

13,17,343

4,263.9

4,275.2

4,180

1,05,249

2,078.4

2,079.9

2,046.3

2,17,015

7,066.5

7,168

6,975.5

66,012

386.75

387.6

381.45

7,58,901

1,356.1

1,361.5

1,336.5

5,88,564

2,928

2,945

2,907

3,25,999

1,270.5

1,291

1,262.1

3,23,561

101.16

101.84

100.59

18,16,650

1,134.6

1,138

1,125.1

1,09,892

2,500

2,516

2,493

1,62,069

23.2

23.38

22.91

4,16,21,724

1,127.7

1,131

1,100.1

3,26,000

1,955.1

1,968.9

1,949

2,83,150

570.35

571.55

562.8

11,14,936

172.09

172.82

171.24

12,65,069

3,314.5

3,338

3,300

18,341

42.44

42.87

42.01

1,47,24,458

420

422.8

419

9,01,120

1,316.4

1,328.8

1,310.1

3,92,189

1,771

1,779

1,759.4

6,26,871

1,858.7

1,886

1,842.3

2,88,515

491.45

491.7

487

3,52,693

1,931.4

1,947.3

1,923.8

52,890

4,309

4,334.9

4,266

1,82,601

4,756.8

4,768.6

4,687

2,53,684

1,087.1

1,094.1

1,083.5

2,27,545

1,244.2

1,251.3

1,235.3

5,15,676

588.95

590.75

578.5

30,26,893

75.55

75.88

75

45,18,652

637.75

638.5

616

8,31,797

1,742

1,745

1,689

5,07,857

988.2

1,000.9

985.2

29,91,851

992.5

1,005.5

978.3

21,98,874

3,780

3,817.4

3,742

1,14,654

2,537.5

2,554

2,501

5,13,482

1,125.8

1,133.7

1,104.1

3,52,158

228.99

229.7

225

56,58,725

413.2

417.6

412.5

41,54,322

1,167

1,167.4

1,140

6,04,572

1,242.2

1,253.4

1,238.5

30,26,714

7,520

7,545

7,489

46,328

1,252.8

1,257.6

1,233

15,96,080

14.28

14.43

14.23

10,03,84,435

85.59

85.69

84.53

70,88,100

551.5

556.9

549.8

6,69,400

871.7

875.3

856.3

12,52,161

1,765.3

1,793.2

1,752.5

6,18,398

81.05

81.19

80.4

20,68,839

329.6

330.05

327.2

12,88,980

325.45

327.85

323.05

17,23,927

1,721.1

1,722.6

1,695.8

2,54,367

323.55

327.8

318.25

1,76,10,234

418.65

418.9

411

4,95,055

4,813

4,858.5

4,794.5

1,40,395

2,800.5

2,805

2,760

1,56,757

4,117.6

4,162.2

4,050

5,29,111

356.6

360.75

354.45

14,08,139

1,269.1

1,271.2

1,242.8

1,93,834

2,391.8

2,415

2,378.1

2,69,146

714.65

719.05

713.1

93,69,163

555

556.4

529.95

34,61,737

34,555

34,750

34,300

3,591

958.3

970.7

945.2

23,44,546

380.7

384.75

377.1

12,26,551

1,055.1

1,058.7

1,048.6

17,81,523

585.5

589.7

582

1,71,330

1,036.4

1,044.4

1,026.2

2,87,248

1,672.4

1,677

1,634

2,96,725

5,249

5,250

5,161.5

26,877

1,873.3

1,879.9

1,864.2

76,690

1,540

1,549.6

1,535

68,808

2,268.1

2,281.7

2,259

43,667

117.42

119.4

116.49

1,00,18,926

1,543.2

1,546.3

1,492

1,92,180

47,885

48,160

47,595

6,589

304.3

306

303.15

8,56,106

5,018.5

5,040

4,988

97,955

3,269.8

3,303

3,232.2

18,70,494

232.95

236.46

232.1

22,08,672

138.92

141.11

137.9

47,79,146

1,147.1

1,148

1,129.2

3,46,860

393.45

393.9

387

28,82,686

556.6

560.8

552.5

3,21,105

1,051.3

1,057.9

1,037.1

1,58,677