Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,842

(-66.5)(-0.47%)

07 Sep , 2026 | 04:14 PM

Open

13,903.35

Prev. Close

13,908.5

Market Cap.

₹3,42,76,740.78

Div Yield

1.03

21.51

Select

13,822.4

Select price range

13,910.15

Performance

One Week (%)

-1.31

One Month (%)

-2.29

One Year (%)

0.89

YTD (%)

9.34

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,215	2,255	2,198.8	7,09,214
Apollo Hospitals Enterprise Ltd	8,760	8,840.5	8,650	3,03,793
Adani Ports & Special Economic Zone Ltd	1,694.3	1,716.4	1,685.9	11,75,225
Adani Power Ltd	204.49	208.65	204.16	98,39,611
Ambuja Cements Ltd	398.6	405.35	398.6	8,79,449
Ashok Leyland Ltd	170	172.13	168.4	1,04,26,646
Asian Paints Ltd	2,500.9	2,523.5	2,489.7	2,40,336
Astral Ltd	1,498.2	1,501.5	1,482.2	7,42,651
Bajaj Auto Ltd	11,800	11,860	11,727	1,06,111
Bajaj Finserv Ltd	1,938.6	1,973	1,938.6	5,02,611
Bajaj Holdings & Investment Ltd	10,956	11,200	10,956	40,066
Bajaj Finance Ltd	1,060	1,070	1,054.3	35,86,860
Bharat Forge Ltd	1,955	1,955.9	1,927.3	14,14,192
Bharti Airtel Ltd	1,854	1,855.5	1,830.4	59,72,458
Bharat Heavy Electricals Ltd	421.45	434.95	418.55	40,92,933
Biocon Ltd	391.4	397.35	388.65	24,88,189
Canara Bank	124	126.35	124	96,28,580
Cipla Ltd	1,395	1,395.7	1,376.8	6,06,497
Cummins India Ltd	5,030	5,072	4,985	2,01,783
Dabur India Ltd	375.5	381.8	373.8	25,30,210
Divis Laboratories Ltd	9,315	9,315	9,119.5	5,02,162
Dixon Technologies (India) Ltd	14,180	14,429	13,937	3,77,556
DLF Ltd	672.7	685	672.7	12,52,534
Avenue Supermarts Ltd	3,710	3,768.9	3,682.3	3,03,872
Siemens Energy India Ltd	3,121.9	3,185	3,111.6	4,41,448
Federal Bank Ltd	342	343	337.6	51,74,214
Fortis Healthcare Ltd	910	911.5	892.8	8,93,344
Glenmark Pharmaceuticals Ltd	2,451.9	2,472	2,420.2	2,67,568
Grasim Industries Ltd	3,302.4	3,327.7	3,293	11,79,298
Billionbrains Garage Ventures Ltd	194.73	196.6	191.01	2,14,19,848
Hero MotoCorp Ltd	5,270	5,347.5	5,270	3,54,258
Hindalco Industries Ltd	1,006	1,014.8	999.8	18,48,438
Hindustan Petroleum Corporation Ltd	356.9	356.9	349.55	38,59,485
Housing & Urban Development Corporation Ltd	179.24	181.05	178.54	7,16,189
Hyundai Motor India Ltd	2,210	2,224.5	2,190.2	5,08,562
ICICI Prudential Asset Management Co Ltd	3,013.7	3,038.2	2,933.3	2,79,992
ICICI Bank Ltd	1,427.5	1,434.4	1,422.6	80,35,111
ICICI Lombard General Insurance Company Ltd	1,493.4	1,517	1,493.1	4,26,021
Indian Hotels Co Ltd	716.2	720.45	709.2	21,37,419
Indian Bank	869.4	883.55	865.4	10,05,311
Interglobe Aviation Ltd	5,001	5,008	4,944	3,54,874
Indian Oil Corporation Ltd	135.15	137.5	135.15	59,55,660
Indian Railway Catering & Tourism Corporation Ltd	474.5	477.7	473.65	4,05,838
Indian Renewable Energy Development Agency Ltd	112.95	113.99	112.6	29,55,590
Indian Railway Finance Corporation Ltd	83	83.9	82.63	59,17,347
ITC Ltd	263.5	264.95	262.95	66,88,002
JSW Energy Ltd	530	541.25	528	27,38,335
JSW Steel Ltd	1,302	1,335	1,301	12,76,231
Jubilant Foodworks Ltd	475.4	484.2	472.1	3,91,181
KEI Industries Ltd	4,704	4,871	4,678	12,20,350
Laurus Labs Ltd	1,876.7	1,876.7	1,832.7	11,48,664
Lenskart Solutions Ltd	688	697.25	684.5	31,42,143
LG Electronics India Ltd	1,647.8	1,668.9	1,640.1	3,14,218
LIC Housing Finance Ltd	552	567.6	548	16,18,855
Mahindra & Mahindra Ltd	3,160	3,178	3,145	17,15,004
Mahindra & Mahindra Financial Services Ltd	372.35	375.4	366	18,59,254
Max Healthcare Institute Ltd	992	994.9	974	18,54,549
Mazagon Dock Shipbuilders Ltd	2,454.2	2,505.3	2,434.1	5,35,900
Multi Commodity Exchange of India Ltd	3,330.2	3,374.4	3,276.9	18,89,368
Max Financial Services Ltd	1,520	1,544.3	1,510	9,38,109
Samvardhana Motherson International Ltd	162	164.65	160.12	1,56,69,796
Motilal Oswal Financial Services Ltd	1,055	1,058.9	1,031.4	15,51,861
Mphasis Ltd	2,369.1	2,409.9	2,340.3	3,82,610
MRF Ltd	1,28,890	1,30,300	1,28,705	3,771
Muthoot Finance Ltd	2,880	2,920	2,871.2	3,70,903
Nestle India Ltd	1,398	1,405.7	1,392.9	8,97,310
Oracle Financial Services Software Ltd	11,847	12,110	11,679	1,85,270
Oil India Ltd	487	492.75	481.45	28,11,694
Oil & Natural Gas Corpn Ltd	233.7	235.98	232.77	53,91,548
Patanjali Foods Ltd	340.9	344	336.15	19,77,606
One 97 Communications Ltd	1,664	1,669.3	1,642	18,22,600
Persistent Systems Ltd	5,540	5,622	5,522	4,04,979
Power Finance Corporation Ltd	353.1	359.15	353	65,60,499
PB Fintech Ltd	1,792	1,843.2	1,752.3	12,28,810
Polycab India Ltd	8,261	8,361.5	8,175	5,68,946
Power Grid Corporation of India Ltd	266.45	268.8	264.25	70,15,606
Hitachi Energy India Ltd	31,775	32,175	31,635	50,681
Premier Energies Ltd	990	1,006.6	987	5,43,434
Prestige Estates Projects Ltd	1,550	1,595	1,550	2,31,985
REC Ltd	316.4	321.4	316.05	37,69,684
Rail Vikas Nigam Ltd	210.05	216.45	209.36	1,22,05,275
Shree Cement Ltd	23,365	23,920	23,365	17,715
Solar Industries India Ltd	21,950	22,200	21,450	2,27,176
Sun Pharmaceutical Industries Ltd	1,895	1,907.8	1,883.1	15,79,345
Swiggy Ltd	276.45	280.5	274.65	2,37,43,792
Tata Capital Ltd	369.95	375.05	365.15	9,34,265
Tata Communications Ltd	1,738.5	1,754.1	1,725	1,85,621
Tata Consumer Products Ltd	1,015	1,019.9	1,004	13,68,015
Tata Elxsi Ltd	3,497	3,547.9	3,475	1,61,685
Tata Investment Corporation Ltd	627.8	631.55	625.75	94,363
Tube Investments of India Ltd	2,683	2,709	2,679	1,21,565
Titan Company Ltd	4,995	5,028	4,958.5	4,80,336
Tata Motors Ltd	459.65	461.9	454.15	44,03,689
Tata Motors Passenger Vehicles Ltd	307	312	307	64,93,351
UltraTech Cement Ltd	11,175	11,370	11,175	2,14,788
Union Bank of India	186.04	188.45	183.2	1,20,10,754
United Spirits Ltd	1,440	1,468.4	1,431.5	3,77,003
Varun Beverages Ltd	405.95	407.6	404	50,62,827
Vedanta Ltd	268	272.5	267	48,92,640
Wipro Ltd	172.8	176.47	172.65	1,07,20,636
Tata Power Company Ltd	365.7	369.8	363	48,49,767
Tata Steel Ltd	185.61	190.24	184.37	2,36,95,657
Tata Consultancy Services Ltd	2,270	2,299.9	2,260.1	22,97,551
Tech Mahindra Ltd	1,564	1,593.6	1,545.3	20,28,588
Mankind Pharma Ltd	2,318	2,331.6	2,303.5	1,53,500
Marico Ltd	806	819.05	802.5	7,17,139
Maruti Suzuki India Ltd	12,760	12,833	12,618	4,13,778
GMR Airports Ltd	95.94	98.48	95.65	51,31,436
Godfrey Phillips India Ltd	2,029	2,058.9	2,011	1,20,277
Godrej Consumer Products Ltd	861.9	879.05	857.1	26,47,422
Godrej Properties Ltd	1,922.2	1,984	1,891.1	7,52,808
Steel Authority of India Ltd	187.9	196.99	187.3	3,26,33,382
Radico Khaitan Ltd	4,444	4,496	4,433	1,10,526
Lodha Developers Ltd	1,200	1,231.9	1,200	4,10,768
Larsen & Toubro Ltd	3,999	4,004.9	3,960.9	12,56,683
L&T Finance Ltd	312.5	315.3	310.9	20,68,591
LTM Ltd	4,448	4,519.4	4,405	3,61,825
Lupin Ltd	2,105	2,135.5	2,095.6	8,19,621
ABB India Ltd	7,434	7,459.5	7,327	1,11,152
Aditya Birla Capital Ltd	403.25	404.75	399.5	24,51,987
Adani Energy Solutions Ltd	1,390.4	1,418.5	1,387.8	13,42,576
Adani Enterprises Ltd	2,950	2,964.4	2,918.5	9,81,218
Adani Green Energy Ltd	1,288	1,309.8	1,285	6,85,684
Vishal Mega Mart Ltd	104	106.57	103.06	1,92,61,503
Voltas Ltd	1,167.2	1,176.4	1,164.4	4,02,813
Waaree Energies Ltd	2,593	2,653	2,590	3,82,404
Yes Bank Ltd	22.42	22.59	22.28	3,33,64,009
Zydus Lifesciences Ltd	1,156.9	1,163	1,114.1	21,07,281
Hindustan Unilever Ltd	1,960	1,974.2	1,958	7,13,057
Hindustan Zinc Ltd	589.15	598	587.5	38,01,807
GAIL (India) Ltd	176	177.3	172.8	99,10,348
Supreme Industries Ltd	3,598	3,603.1	3,470.1	3,70,941
Suzlon Energy Ltd	45.55	45.55	44.85	2,89,11,783
Coal India Ltd	418.85	420.3	413.3	1,35,92,701
Cochin Shipyard Ltd	1,506.4	1,520.4	1,490.1	6,15,515
Coforge Ltd	1,935	1,958.6	1,920.4	11,87,703
Colgate-Palmolive (India) Ltd	1,813.5	1,838.9	1,807.3	2,89,793
Container Corporation Of India Ltd	503.9	510.3	501.3	7,05,152
Coromandel International Ltd	1,974.6	1,980	1,925.1	86,472
GE Vernova T&D India Ltd	4,367.2	4,389.1	4,321.1	2,95,967
Hindustan Aeronautics Ltd	4,855.2	4,909.9	4,835.4	6,02,641
Havells India Ltd	1,150	1,159.7	1,140	8,82,205
HCL Technologies Ltd	1,282.8	1,286.8	1,263	20,08,363
Kalyan Jewellers India Ltd	591	602.75	590	38,08,474
NHPC Ltd	76	77.05	75.55	88,25,125
SBI Cards & Payment Services Ltd	674.65	674.65	648.75	27,81,077
SBI Life Insurance Company Ltd	1,732	1,775	1,727.8	11,55,352
State Bank of India	1,005.9	1,021.7	1,000.6	1,02,20,001
Shriram Finance Ltd	1,037	1,046.1	1,029.3	18,12,019
Siemens Ltd	3,927	3,998.1	3,904.1	2,00,987
SRF Ltd	2,546	2,560	2,526.5	2,08,077
Jindal Steel Ltd	1,147.9	1,168	1,130	7,52,810
Jio Financial Services Ltd	234.4	239.3	234.4	1,01,27,575
Kotak Mahindra Bank Ltd	422.1	425.7	421	71,48,641
Dr Reddys Laboratories Ltd	1,144.2	1,163.2	1,141.8	4,20,952
Reliance Industries Ltd	1,309.5	1,324.2	1,301.9	1,02,10,522
Eicher Motors Ltd	7,672	7,729	7,615	4,66,050
Axis Bank Ltd	1,266	1,271.9	1,261.6	15,92,707
Vodafone Idea Ltd	15.6	15.68	15.06	69,53,55,022
IDFC First Bank Ltd	86.44	86.79	85.9	1,06,17,041
UPL Ltd	573	586.75	573	17,54,057
CG Power & Industrial Solutions Ltd	895	912.05	894.25	39,37,949
Cholamandalam Investment & Finance Company Ltd	1,848.2	1,848.2	1,798.3	8,76,074
NMDC Ltd	83.85	85.63	83.54	1,58,59,358
NTPC Ltd	332	333.8	330.35	52,45,813
FSN E-Commerce Ventures Ltd	332.7	339.75	330.1	42,85,910
Oberoi Realty Ltd	1,847.5	1,885.5	1,847.5	2,06,196
Eternal Ltd	320.8	325.75	319.7	1,28,45,170
Exide Industries Ltd	425.75	427.5	416.6	16,62,688
Torrent Pharmaceuticals Ltd	4,914	4,915	4,823	2,29,459
Trent Ltd	2,814.5	2,854.4	2,772.5	10,21,019
TVS Motor Company Ltd	4,132	4,159.9	4,100.7	3,53,313
National Aluminium Company Ltd	365.9	377.5	365.9	32,80,288
Info Edge (India) Ltd	1,302.5	1,321.8	1,284.4	8,56,453
HDFC Asset Management Company Ltd	2,432	2,473.6	2,432	3,00,166
HDFC Bank Ltd	710.5	713	707.05	1,21,80,390
HDFC Life Insurance Company Ltd	533.2	546.4	533.2	11,90,100
Page Industries Ltd	35,825	36,495	35,625	11,706
IndusInd Bank Ltd	998	1,017.9	995	14,18,742
Indus Towers Ltd	376.45	383.75	376	43,11,184
Infosys Ltd	1,087.5	1,109.9	1,085	76,68,346
Adani Total Gas Ltd	603.7	617	601.9	4,15,933
AU Small Finance Bank Ltd	1,053	1,066.8	1,046.9	9,39,647
Aurobindo Pharma Ltd	1,660	1,668	1,646	5,36,717
Alkem Laboratories Ltd	5,242.5	5,242.5	5,104.5	1,39,659
Phoenix Mills Ltd	1,905	1,942	1,899.1	2,53,740
Pidilite Industries Ltd	1,575	1,628.9	1,575	5,91,643
P I Industries Ltd	2,430	2,468.5	2,428	1,04,432
Punjab National Bank	115.6	117.17	115.55	1,10,62,919
Blue Star Ltd	1,496	1,503.3	1,476.4	5,03,988
Bosch Ltd	48,025	48,550	46,535	54,963
Bharat Petroleum Corporation Ltd	312.9	316.7	311.2	23,63,459
Britannia Industries Ltd	5,042.5	5,126	5,005.5	3,07,760
BSE Ltd	3,446.2	3,474.5	3,420	39,52,983
Bank of Baroda	237	240.9	235.2	68,24,391
Bank of India	142.02	145.5	141.44	36,04,727
Bharat Dynamics Ltd	1,241.7	1,267	1,240	8,07,688
Bharat Electronics Ltd	404	409.25	404	59,65,784
KPIT Technologies Ltd	562.25	575.9	560	13,16,814
360 ONE WAM Ltd	1,136.9	1,143.5	1,127.2	4,07,077

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News