iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,911.2

(-2.04)negative-bottom arrow(-0.01%)

03 Sep , 2026 | 04:14 PM

Open

13,956.8

Prev. Close

13,913.25

Market Cap.

3,42,95,316

Div Yield

1.03

PE

21.52

PB

21.52

13,900.2

Select price range

13,972.35

Performance

One Week (%)

-1.44

One Month (%)

-2.8

One Year (%)

1.39

YTD (%)

9.37

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,159.4

2,232

2,136.5

13,85,174

Apollo Hospitals Enterprise Ltd

8,692

8,785.5

8,655.5

2,41,427

Adani Ports & Special Economic Zone Ltd

1,706.5

1,710.8

1,681.8

33,70,497

Adani Power Ltd

208.29

211.33

206.64

1,75,38,881

Ambuja Cements Ltd

405

405.05

401.8

9,18,055

Ashok Leyland Ltd

169.35

169.35

166.05

91,19,654

Asian Paints Ltd

2,541.6

2,544

2,515.1

5,89,499

Astral Ltd

1,495.2

1,497

1,476.7

6,40,757

Bajaj Auto Ltd

11,920

12,191

11,920

3,04,296

Bajaj Finserv Ltd

1,992.1

1,998

1,970

4,40,070

Bajaj Holdings & Investment Ltd

11,165

11,260

11,028

1,14,534

Bajaj Finance Ltd

1,049

1,059.7

1,043.2

66,26,755

Bharat Forge Ltd

1,981

2,033

1,978.3

19,21,003

Bharti Airtel Ltd

1,869

1,869

1,855.6

37,00,992

Bharat Heavy Electricals Ltd

431.8

432.7

424.05

59,80,404

Biocon Ltd

402

405.7

400.6

12,79,896

Canara Bank

125.8

128.69

125.71

1,33,60,020

Cipla Ltd

1,394.7

1,415.4

1,389.4

5,49,749

Cummins India Ltd

5,071

5,118

5,035.5

1,80,394

Dabur India Ltd

380.7

381.55

377.45

20,62,074

Divis Laboratories Ltd

9,250

9,282

9,184

4,97,269

Dixon Technologies (India) Ltd

14,445

14,670

14,380

2,59,362

DLF Ltd

681.65

689.35

671

34,00,599

Avenue Supermarts Ltd

3,763

3,824.1

3,752

1,86,192

Siemens Energy India Ltd

3,155.2

3,215

3,118

5,48,283

Federal Bank Ltd

344.6

356.95

343.1

66,83,672

Fortis Healthcare Ltd

917.5

920

908.45

7,51,728

Glenmark Pharmaceuticals Ltd

2,459

2,471.8

2,425.1

4,81,343

Grasim Industries Ltd

3,310

3,325.2

3,275.1

23,10,916

Billionbrains Garage Ventures Ltd

190.24

191.28

188.6

1,80,98,427

Hero MotoCorp Ltd

5,308.5

5,315

5,271

5,24,520

Hindalco Industries Ltd

1,010

1,022.5

1,002.1

14,59,349

Hindustan Petroleum Corporation Ltd

361.35

361.6

357.35

24,29,261

Housing & Urban Development Corporation Ltd

181.07

184.69

179.15

53,01,907

Hyundai Motor India Ltd

2,152

2,184.8

2,147.6

7,84,430

ICICI Prudential Asset Management Co Ltd

2,980

3,011

2,951.1

5,07,302

ICICI Bank Ltd

1,430

1,452

1,430

1,05,03,351

ICICI Lombard General Insurance Company Ltd

1,521.7

1,541.4

1,510.1

5,41,112

Indian Hotels Co Ltd

732

733.85

720

21,38,130

Indian Bank

888.75

906.7

882.45

17,55,640

Interglobe Aviation Ltd

4,980

5,047

4,925

8,01,486

Indian Oil Corporation Ltd

137.8

137.8

136.25

49,41,277

Indian Railway Catering & Tourism Corporation Ltd

474.6

477.8

473.6

4,01,286

Indian Renewable Energy Development Agency Ltd

113

114.55

112.91

33,68,996

Indian Railway Finance Corporation Ltd

82.65

83.7

82.05

57,18,670

ITC Ltd

263

267.6

262.35

1,78,13,663

JSW Energy Ltd

539.5

545.8

534.3

18,29,239

JSW Steel Ltd

1,308

1,325

1,295

12,91,167

Jubilant Foodworks Ltd

482.9

488.45

480.5

3,91,251

KEI Industries Ltd

5,327

5,380

5,171.5

5,36,022

Laurus Labs Ltd

1,868.5

1,876.6

1,852.6

15,06,361

Lenskart Solutions Ltd

672.45

681.65

663.5

53,93,527

LG Electronics India Ltd

1,662.3

1,672.5

1,641

2,30,470

LIC Housing Finance Ltd

554

555.95

536.6

57,98,155

Mahindra & Mahindra Ltd

3,150

3,210

3,150

18,26,312

Mahindra & Mahindra Financial Services Ltd

376.05

378.85

367.1

19,43,334

Max Healthcare Institute Ltd

994.9

1,000.6

985.5

6,74,912

Mazagon Dock Shipbuilders Ltd

2,474

2,497.8

2,459

3,24,406

Multi Commodity Exchange of India Ltd

3,170.2

3,333

3,170.2

24,12,959

Max Financial Services Ltd

1,537

1,540

1,510

2,66,041

Samvardhana Motherson International Ltd

162

164.34

161.35

87,94,139

Motilal Oswal Financial Services Ltd

1,012.8

1,033.2

1,006.8

4,56,816

Mphasis Ltd

2,471

2,489.3

2,432

4,08,569

MRF Ltd

1,30,510

1,32,800

1,30,100

6,240

Muthoot Finance Ltd

2,926.5

2,985.9

2,926.5

5,66,996

Nestle India Ltd

1,416

1,424.1

1,407

6,60,284

Oracle Financial Services Software Ltd

12,149

12,227

12,013

2,17,661

Oil India Ltd

490

499.65

487.35

14,71,365

Oil & Natural Gas Corpn Ltd

236

237.8

235

51,75,513

Patanjali Foods Ltd

342.9

347.15

340.3

22,36,883

One 97 Communications Ltd

1,637

1,638.8

1,608.4

17,67,936

Persistent Systems Ltd

5,657

5,668

5,501

5,01,616

Power Finance Corporation Ltd

345.5

351.75

343.3

86,43,025

PB Fintech Ltd

1,870

1,870

1,834.4

8,26,275

Polycab India Ltd

8,807.5

8,930

8,787

2,02,650

Power Grid Corporation of India Ltd

265.6

270.75

265.6

98,26,724

Hitachi Energy India Ltd

32,000

32,635

31,910

63,981

Premier Energies Ltd

1,008

1,013.2

995.1

5,43,617

Prestige Estates Projects Ltd

1,615.2

1,641.4

1,585.9

9,18,809

REC Ltd

313.6

320.7

312.2

42,95,735

Rail Vikas Nigam Ltd

209.3

211.52

207.2

40,61,743

Shree Cement Ltd

23,910

24,050

23,575

20,001

Solar Industries India Ltd

21,500

21,645

20,630

4,81,869

Sun Pharmaceutical Industries Ltd

1,916

1,936.8

1,913

12,05,188

Swiggy Ltd

269.3

275.25

261.35

5,63,03,392

Tata Capital Ltd

371.85

372.8

364.75

7,68,452

Tata Communications Ltd

1,696.4

1,722.5

1,685

2,28,034

Tata Consumer Products Ltd

1,019.2

1,023

1,008

9,35,640

Tata Elxsi Ltd

3,580

3,637.1

3,580

83,588

Tata Investment Corporation Ltd

637.95

640.9

628.2

1,65,245

Tube Investments of India Ltd

2,735.4

2,735.4

2,685.4

2,10,450

Titan Company Ltd

5,027

5,072.5

4,952

5,71,600

Tata Motors Ltd

460.35

462.5

447.65

75,18,097

Tata Motors Passenger Vehicles Ltd

312

314.25

309.6

51,95,643

UltraTech Cement Ltd

11,275

11,450

11,275

2,47,711

Union Bank of India

189

190.75

186.75

1,36,72,026

United Spirits Ltd

1,488.9

1,488.9

1,448

6,95,331

Varun Beverages Ltd

407.15

415.45

407.15

43,25,249

Vedanta Ltd

270.5

274.75

268

59,45,928

Wipro Ltd

175.72

178.04

175.72

64,96,396

Tata Power Company Ltd

365.7

370.75

362.75

57,63,428

Tata Steel Ltd

184.2

187.65

182

2,19,64,971

Tata Consultancy Services Ltd

2,320.1

2,353.6

2,316.1

18,92,786

Tech Mahindra Ltd

1,598

1,625.6

1,592

16,47,483

Mankind Pharma Ltd

2,368.8

2,390

2,355.4

98,805

Marico Ltd

827.4

832.85

817.8

17,02,965

Maruti Suzuki India Ltd

12,857

12,927

12,780

3,62,982

GMR Airports Ltd

96.87

96.87

94.31

1,12,91,487

Godfrey Phillips India Ltd

2,045

2,055.5

2,030

1,23,686

Godrej Consumer Products Ltd

880

893

859.55

72,83,971

Godrej Properties Ltd

2,001.5

2,056.7

1,960

13,23,927

Steel Authority of India Ltd

197

200.04

194.26

1,77,23,024

Radico Khaitan Ltd

4,559

4,559

4,442.5

2,25,508

Lodha Developers Ltd

1,234

1,244.4

1,205.3

16,94,352

Larsen & Toubro Ltd

3,975

4,027.7

3,975

9,40,768

L&T Finance Ltd

316.9

317.7

311.4

31,94,737

LTM Ltd

4,560

4,581

4,506

2,06,556

Lupin Ltd

2,132

2,159.9

2,132

4,74,600

ABB India Ltd

7,432

7,475

7,405

1,53,649

Aditya Birla Capital Ltd

402

402

396.95

19,03,527

Adani Energy Solutions Ltd

1,385.7

1,412.8

1,378

19,39,729

Adani Enterprises Ltd

2,901

2,920.5

2,885.2

8,16,124

Adani Green Energy Ltd

1,283.4

1,310.3

1,278.6

11,33,280

Vishal Mega Mart Ltd

107.8

109.49

106.5

53,60,663

Voltas Ltd

1,178

1,183

1,151.7

8,32,678

Waaree Energies Ltd

2,579.9

2,601.3

2,563

4,39,202

Yes Bank Ltd

22.54

22.54

22.11

5,73,76,675

Zydus Lifesciences Ltd

1,143

1,157.8

1,130.5

9,62,099

Hindustan Unilever Ltd

1,962

1,978.9

1,959.9

16,38,341

Hindustan Zinc Ltd

587.95

599

584.5

38,96,295

GAIL (India) Ltd

174.67

174.67

172.01

63,27,095

Supreme Industries Ltd

3,508.1

3,558.4

3,472.6

2,43,267

Suzlon Energy Ltd

46.03

46.38

45.55

3,25,63,002

Coal India Ltd

420.05

428.5

416.8

1,52,86,175

Cochin Shipyard Ltd

1,486.7

1,497.1

1,465

4,65,350

Coforge Ltd

1,971.8

1,975

1,921.8

18,98,378

Colgate-Palmolive (India) Ltd

1,850

1,871.9

1,845

3,38,701

Container Corporation Of India Ltd

508.85

516

507.25

4,95,860

Coromandel International Ltd

1,931.3

1,952.3

1,914.1

1,06,307

GE Vernova T&D India Ltd

4,362

4,367

4,242

5,98,422

Hindustan Aeronautics Ltd

4,765.6

4,810

4,750

4,01,080

Havells India Ltd

1,200

1,205.3

1,190.1

4,24,610

HCL Technologies Ltd

1,319

1,345

1,308

15,15,496

Kalyan Jewellers India Ltd

585.3

597.5

583.35

75,95,621

NHPC Ltd

76.45

77.21

75.87

1,40,41,987

SBI Cards & Payment Services Ltd

661

667.4

641

37,85,886

SBI Life Insurance Company Ltd

1,715

1,741.9

1,708.9

6,48,581

State Bank of India

1,023.4

1,036

1,021.1

73,71,804

Shriram Finance Ltd

1,044.2

1,068.9

1,038.6

62,36,042

Siemens Ltd

4,030

4,111.9

4,008.1

3,88,897

SRF Ltd

2,617

2,648

2,597.2

2,28,501

Jindal Steel Ltd

1,145

1,169

1,134.7

9,50,251

Jio Financial Services Ltd

237.45

240.48

236.4

92,93,803

Kotak Mahindra Bank Ltd

421.15

426.9

421.15

59,91,118

Dr Reddys Laboratories Ltd

1,155

1,164.3

1,155

3,38,274

Reliance Industries Ltd

1,302.5

1,316.8

1,302.5

97,21,454

Eicher Motors Ltd

7,690

7,738.5

7,597

4,37,245

Axis Bank Ltd

1,267

1,278.9

1,260.2

33,09,215

Vodafone Idea Ltd

14.48

14.72

14.44

26,12,99,227

IDFC First Bank Ltd

87.5

88.1

85.04

4,81,78,595

UPL Ltd

585.35

586.15

578

16,43,846

CG Power & Industrial Solutions Ltd

895

900.65

875.4

22,85,287

Cholamandalam Investment & Finance Company Ltd

1,849.3

1,858

1,826

8,05,773

NMDC Ltd

84.19

86.87

84.19

1,31,74,732

NTPC Ltd

330.9

332.7

329.1

81,00,926

FSN E-Commerce Ventures Ltd

334.2

339.05

331.7

29,09,741

Oberoi Realty Ltd

1,902

1,912.7

1,866.1

11,27,326

Eternal Ltd

324.8

331

324.15

1,56,03,719

Exide Industries Ltd

423

430

421.6

13,30,665

Torrent Pharmaceuticals Ltd

4,905.5

5,025

4,886.5

3,28,567

Trent Ltd

2,815.6

2,879.8

2,815.6

5,20,969

TVS Motor Company Ltd

4,200

4,221.6

4,151

7,27,008

National Aluminium Company Ltd

374

378.5

370.55

37,60,490

Info Edge (India) Ltd

1,330

1,348.9

1,320.2

4,50,580

HDFC Asset Management Company Ltd

2,510.8

2,535.4

2,486

7,46,134

HDFC Bank Ltd

706.65

712.6

705

2,77,70,641

HDFC Life Insurance Company Ltd

533.5

539.7

530.55

13,56,212

Page Industries Ltd

35,865

36,320

35,600

37,917

IndusInd Bank Ltd

1,004.8

1,004.8

977.6

19,59,777

Indus Towers Ltd

374.95

381.3

373.35

43,86,555

Infosys Ltd

1,130.3

1,144

1,122.5

57,86,250

Adani Total Gas Ltd

614.05

622

612.95

4,86,903

AU Small Finance Bank Ltd

1,072

1,083.3

1,066.1

5,06,657

Aurobindo Pharma Ltd

1,637.3

1,666.6

1,626.6

9,20,206

Alkem Laboratories Ltd

5,193

5,233.5

5,157

95,991

Phoenix Mills Ltd

1,960

1,971

1,920.6

5,40,712

Pidilite Industries Ltd

1,638.3

1,638.3

1,621.2

5,78,059

P I Industries Ltd

2,419.9

2,430.4

2,381.6

1,43,355

Punjab National Bank

116.32

118.25

116.32

1,18,31,844

Blue Star Ltd

1,485.7

1,508.9

1,455.3

4,80,553

Bosch Ltd

47,000

47,480

46,720

23,197

Bharat Petroleum Corporation Ltd

320.05

321.95

317.2

47,04,414

Britannia Industries Ltd

5,130

5,146

5,079

2,25,559

BSE Ltd

3,306.1

3,316.5

3,198.9

60,36,100

Bank of Baroda

240.44

244.16

240.16

47,89,865

Bank of India

145

146.15

142.5

81,39,407

Bharat Dynamics Ltd

1,257.7

1,271.9

1,250

6,00,045

Bharat Electronics Ltd

408.6

410.3

405.15

78,03,527

KPIT Technologies Ltd

583.5

592.4

580.55

9,75,708

360 ONE WAM Ltd

1,155

1,171.5

1,149.9

4,83,291

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.