Nifty 200

1,873.4

1,878.5

1,846.1

4,51,863

8,496

8,505

8,400

2,73,773

1,146.5

1,147

1,130.5

14,73,182

1,834.8

1,849

1,830

33,59,499

232.49

234.23

227.81

4,04,61,951

424.25

433

421.8

19,67,028

156.83

158.18

155.53

1,37,57,552

2,734.1

2,752.9

2,718.8

7,19,576

1,540.6

1,563.8

1,525.3

3,57,558

10,070

10,134

9,936

6,77,593

1,772.1

1,773.7

1,756.5

7,14,749

10,685

10,844

10,582

51,464

961.8

971.7

953.25

1,05,00,673

2,043.4

2,059.5

2,019.9

15,14,801

1,912.3

1,915.4

1,867.2

1,30,08,667

414

423.7

403.85

1,97,95,943

415.5

417.7

412.1

15,25,795

133.75

134.95

133.1

1,47,93,933

1,351.6

1,362.3

1,346.6

11,80,559

5,867

5,908

5,805

2,85,579

423.85

427.7

421.4

16,33,767

6,751

6,795

6,716.5

3,25,702

12,529

12,600

12,351

4,76,216

624.7

639

619.65

38,52,628

4,291.1

4,331.3

4,260

11,67,348

3,837.1

3,842.5

3,750

4,91,159

324

324.9

319.05

72,19,699

963

967

953.1

10,99,121

2,215.3

2,221.6

2,145.1

8,17,047

3,150

3,167

3,130

4,49,366

200

202.84

197.65

7,55,10,607

4,979.6

5,018.4

4,932.2

4,15,874

1,009.7

1,014.8

985.2

50,45,664

392.35

400.3

390

53,26,360

209.72

212.61

207.01

19,90,544

1,973.2

1,981.5

1,957.1

2,64,625

3,438.7

3,445.5

3,332

28,79,502

1,348

1,352.3

1,332

81,96,745

1,871.4

1,873

1,818.7

12,48,209

725.1

728.9

706.05

28,85,910

870.6

878.8

867.3

12,82,920

5,022.6

5,035

4,968

10,03,997

143.45

145.74

142.67

1,43,61,249

519.35

523.9

518.8

6,75,692

127.21

128.19

126.33

36,25,566

99.42

100.8

98.84

1,14,74,736

293.65

293.8

288.4

1,23,43,048

569.85

581

564.6

32,10,125

1,288.4

1,291.1

1,267.1

9,20,124

419.7

423.25

416.05

24,79,420

5,633.5

5,649.5

5,470.5

3,24,062

1,412.6

1,424.6

1,363.8

22,22,971

510.25

519

502.25

2,70,90,793

1,654.3

1,659.9

1,565.4

52,93,433

549.05

553.65

545.15

10,10,999

3,073.1

3,130

3,059

29,03,884

294.2

295.1

289.5

16,65,927

1,093.65

1,102.75

1,079.1

18,45,609

2,517.4

2,545

2,499

7,06,067

2,806.5

2,809.5

2,761.8

24,89,085

1,672.4

1,691.6

1,646.5

2,99,880

145.73

146.05

143.02

1,82,21,827

954.8

958.95

940.55

6,83,437

2,270

2,275.8

2,150

11,17,175

1,28,650

1,30,485

1,28,380

5,548

3,130.7

3,137.1

3,079.8

10,40,091

1,417.3

1,418.4

1,394

15,13,144

9,669

9,677

9,127.5

2,26,809

417.8

420.55

415.6

20,87,501

246.35

246.7

243.3

65,70,900

421.5

424.1

419.2

18,20,752

1,090.6

1,106

1,081.1

14,39,386

4,840.5

4,844.5

4,602

13,93,055

431.15

432

425.65

30,10,140

1,637.6

1,643

1,604.7

5,99,924

10,092

10,099

9,831

4,00,004

292.6

292.7

287.65

91,26,100

36,840

37,115

36,115

1,04,302

1,086

1,087.5

1,050

12,33,714

1,498.9

1,504.8

1,473

7,29,017

355.5

357.95

352.8

24,57,135

244.39

246.5

242.29

49,24,895

25,095

25,405

24,940

11,196

18,024

18,379

17,696

2,58,298

1,842

1,842

1,820.9

19,20,506

254.25

256.5

252

80,93,246

374.1

377.3

342.6

3,37,65,891

1,988.3

2,005.6

1,921

9,47,666

1,112.7

1,118.5

1,103.2

11,66,133

4,063.4

4,073.6

3,926.1

5,44,192

691.95

694.9

675.55

4,27,143

3,293.9

3,302

3,227

2,50,658

4,429.4

4,441.7

4,360

8,15,614

402.4

409.5

400.05

61,43,744

359.5

363.75

356.5

1,13,07,450

11,357

11,476

11,300

3,35,431

175.93

176.69

174.5

1,02,00,715

1,321.4

1,348.4

1,312

7,36,401

529.15

538.7

526.35

84,23,153

300.8

304.9

299.5

1,34,22,246

181.28

181.46

174.89

3,45,27,412

402.9

403.7

399.5

42,31,734

199.03

199.36

196.5

2,70,83,842

2,130.4

2,132

2,059.9

1,26,13,222

1,413.5

1,414

1,344

53,52,529

2,414.5

2,430

2,395

4,49,411

817.75

825.45

805.4

15,83,121

13,399

13,507

13,353

5,82,617

108.89

110.32

108.21

1,85,08,965

2,268

2,268.8

2,236

2,51,686

1,001.1

1,014.6

994.7

11,30,164

1,796.8

1,800

1,778.1

4,08,851

180.25

183.86

178.33

1,83,57,037

3,774.3

3,777.5

3,686

7,19,891

919.7

922.65

907

15,04,357

4,207.3

4,217.5

4,161.6

12,50,251

286.85

289.8

282.4

37,67,661

3,838.8

3,840

3,756

9,07,327

2,350.2

2,355.8

2,303.2

10,86,271

7,253

7,304

7,183

2,20,758

376.25

377.25

368.6

88,73,564

1,507.4

1,540

1,496.9

20,83,246

3,038.1

3,051.9

3,009.1

30,42,907

1,503.4

1,527

1,493.1

25,50,233

118.93

119.08

116.72

1,42,72,779

1,345.3

1,366.7

1,332.6

8,48,147

3,137.4

3,147.5

3,052.6

17,40,114

25.41

25.6

25.25

12,16,33,510

1,072.2

1,083

1,065

7,75,963

2,194.7

2,210.6

2,179.9

13,18,009

563.2

565.3

552.55

33,63,192

173.9

176.42

173.1

1,02,68,224

3,533.6

3,557

3,476.5

1,75,038

59.25

60.45

58.21

13,11,94,266

452.05

454.8

448

55,61,021

1,457.1

1,483

1,455

10,81,310

1,466.5

1,468.8

1,397.8

77,75,065

1,995.4

2,026

1,990

3,20,955

471.75

472.75

462.75

15,40,051

2,012.5

2,072.9

2,002

5,67,990

5,498

5,632

5,229.5

11,24,877

4,410.9

4,435.6

4,385.7

6,97,952

1,179.5

1,194.4

1,168.2

6,08,827

1,134.4

1,135.7

1,091.4

89,82,146

383.35

386.5

375.25

38,40,372

75.89

76.01

75.13

1,08,35,110

617.8

624.95

611

7,31,117

1,801.6

1,814.2

1,786.9

2,87,647

1,035.3

1,042

1,029.3

82,02,271

1,003.8

1,007.7

992.3

23,50,424

3,765.7

3,776.1

3,710.5

2,97,033

2,710

2,719.8

2,687.1

2,78,267

1,138

1,142.7

1,122.1

12,04,467

244.95

246.85

242.03

1,98,85,568

398.7

403.55

398

1,54,00,151

1,272.7

1,273.6

1,261

10,22,941

1,309.8

1,338.2

1,305.6

2,15,04,404

7,613.5

7,625

7,501

5,52,810

14.93

15.16

14.83

36,44,08,080

78.66

78.93

77.54

1,54,66,496

608.85

611.7

603

36,58,355

963.05

966.05

950.05

31,82,822

1,693.8

1,704.1

1,676.5

10,47,286

88.48

89.25

88.08

1,91,23,315

365.8

368

359.95

1,59,53,412

302.1

303.7

298.55

1,24,53,804

1,682.8

1,694

1,665.4

1,51,839

264.45

264.9

254.55

2,54,75,422

380.85

386.7

379.3

12,21,166

4,432.7

4,486.9

4,415

6,68,228

3,212.2

3,217.9

3,140

21,29,561

3,437

3,460.3

3,414.3

7,45,379

376.5

376.75

362.4

80,84,795

985.55

988.5

955

22,37,113

2,723.1

2,729.9

2,685.6

3,71,938

779.75

789.05

776.2

3,10,93,512

592.4

592.65

584.3

24,33,391

39,965

40,480

39,545

64,060

947.4

950.55

931.2

48,98,817

411.55

417.8

409.5

67,01,172

1,054.6

1,066

1,030

4,25,23,573

728.5

742.3

725

32,19,031

1,032.35

1,042

1,017.05

12,29,852

1,499

1,503.1

1,446.4

22,75,217

1,357.8

1,363

1,350.5

37,83,331

5,376.5

5,405

5,333

70,519

1,883.4

1,911

1,851

5,37,822

1,579.9

1,595

1,565

6,91,272

2,808.6

2,845.9

2,781.7

2,23,431

108.85

109.48

108.3

1,27,88,345

1,670.2

1,705

1,653.2

4,52,117

40,190

40,345

39,840

38,654

306.55

315

305.1

93,99,824

5,191.5

5,240

5,180

2,12,159

4,022.8

4,079

3,975.6

18,63,621

281.3

282.5

278.1

45,72,948

146.53

147.44

145.3

99,54,552

1,371.4

1,378.8

1,304.9

33,45,405

426.5

431.6

424.55

97,48,857

762.3

763.45

711.1

23,92,251