Nifty 200

2,214.7

2,219

2,176.5

3,39,098

8,889

8,934.5

8,821.5

4,38,457

1,788

1,800.6

1,775

8,95,306

202.75

203.6

196.1

1,61,71,228

383.8

387.2

381.7

11,80,134

159.08

159.52

156.1

1,02,74,172

2,444

2,451

2,397

4,26,982

1,399

1,399

1,385.6

3,58,868

11,281

11,332

11,212

1,21,620

1,771

1,778.1

1,755

14,19,352

10,940

11,027

10,738

41,708

996.9

997.2

980.2

54,67,794

2,008

2,009.1

1,982

5,49,393

1,785.4

1,801.7

1,785

47,66,200

418.95

423

411.8

68,52,409

382.15

388.7

380.5

26,94,397

124.99

126.7

124.8

83,41,932

1,399.7

1,421

1,388.4

11,66,527

4,945

4,991.5

4,922.5

3,37,303

385.6

386

381.55

6,90,022

9,619.5

9,668.5

9,530

3,88,859

13,390

13,514

13,211

2,76,046

683

683.6

670.6

35,73,018

3,834.2

3,834.2

3,771.6

2,97,635

3,313

3,333

3,210.3

4,62,792

322

332.5

319.5

61,28,694

837.85

880.55

832

24,33,292

2,380

2,435.2

2,365.7

7,85,299

3,191

3,212.5

3,161

7,73,413

187.06

189.4

185

1,40,81,481

5,360

5,397

5,304

2,99,598

977

983.4

971.2

24,69,481

351

353.8

348.65

49,57,719

173.99

175.3

173.24

8,36,257

2,115

2,135

2,052.5

15,46,794

3,184.6

3,197

3,153.9

1,86,676

1,326.8

1,340.8

1,312

1,08,41,310

1,553.7

1,586.1

1,550

8,50,179

726.8

731.25

721.95

15,38,596

832

835.8

825.3

10,35,590

4,940

4,956

4,890

4,08,716

135.7

137.06

135.33

77,69,991

458.7

461.9

457.7

3,62,569

113.22

114.53

109.2

1,33,43,910

79.95

79.99

79.2

47,01,461

269

269

266.3

62,40,148

506.55

513.1

503.15

19,16,836

1,277

1,288.6

1,266.3

10,32,391

484.55

490

474.1

9,45,073

4,673.5

4,712.5

4,624

1,40,880

2,007

2,040

1,979.2

14,42,142

680.25

683.6

668

23,73,847

1,725.4

1,734.2

1,687.2

8,83,000

566

569.55

558.6

10,70,523

3,035

3,045

2,965

20,80,300

333.1

341.45

330.2

16,62,139

1,014

1,052

1,008

19,00,715

2,199.6

2,217

2,185.6

4,26,521

3,324.9

3,481.4

3,310

23,86,852

1,458

1,463.8

1,390

36,17,694

165.71

166.22

160.72

1,42,39,797

1,029

1,047

1,019.4

8,66,039

2,234

2,240

2,203.6

1,97,680

1,24,035

1,24,480

1,23,440

2,338

2,835

2,839.6

2,808

3,12,523

1,362.6

1,362.6

1,348.3

3,82,857

10,770

10,805

10,332

5,45,314

475.15

476.65

470.7

6,66,997

235.86

238

234.71

50,66,494

403.95

407.9

401.55

16,48,377

1,674

1,747.2

1,658.8

51,74,169

5,372

5,385

5,230

3,07,915

338

340.05

336.3

86,23,661

1,166

1,261.7

1,115

4,15,89,859

8,408.5

8,463

8,350

2,96,612

269.5

269.75

266.9

62,41,140

31,035

31,560

30,825

1,30,207

896.4

900

884.6

4,55,438

1,477.8

1,486.9

1,449.5

3,12,842

312.95

312.95

307.25

38,96,789

207

207.33

203.92

24,05,229

22,520

22,520

22,225

10,112

19,745

19,890

19,455

1,20,411

1,852.2

1,858.7

1,841.6

6,83,246

264.85

268.95

261.4

95,96,392

339.15

341.15

333.35

14,84,301

1,666.5

1,682

1,650.1

1,26,901

983.2

989.9

979.2

8,85,948

3,186.9

3,201

3,144

1,77,199

651.6

661.3

645.5

2,68,798

2,511.1

2,547.8

2,506.1

78,988

4,884

4,884

4,821.5

3,68,677

441.5

445

436.6

62,73,947

290.45

297.7

288

2,26,34,929

11,155

11,184

11,027

1,91,155

180.2

180.72

178.34

64,66,107

1,423.8

1,437.6

1,417.3

3,62,455

434.8

436.6

428.3

53,65,431

266.35

267.25

264.3

37,68,892

164.02

164.5

161.66

97,00,283

367.5

367.8

362.65

17,27,813

187.97

190.34

187.01

1,58,90,667

2,082

2,090.2

2,038.1

33,42,195

1,548

1,554.7

1,526.6

9,39,846

2,474.9

2,504.6

2,454.4

3,33,769

819

824

807.05

4,59,905

12,065

12,098

11,975

2,83,642

97.95

98.2

96.64

1,01,08,888

1,970.4

1,987.4

1,965

68,917

880

880.55

871.45

2,88,234

1,700.1

1,700.1

1,666

2,73,610

185

186.05

182.77

96,81,139

4,557.1

4,600

4,486.4

2,51,300

1,165

1,170.3

1,147

8,18,279

3,876.2

3,887.5

3,842.4

12,30,579

284

285.75

280.05

61,84,736

4,083

4,083

3,996

3,02,018

2,092

2,095.7

2,077.5

4,31,672

7,052.5

7,201.5

7,025

80,574

390

392.2

384.8

27,52,305

1,338.5

1,344

1,315

15,34,753

2,916.5

2,939.9

2,902.5

5,70,504

1,296.6

1,299.6

1,270.2

9,72,126

103.5

105.69

103

93,81,538

1,118.2

1,122.1

1,103.9

3,68,727

2,495

2,516

2,470

6,16,888

22.5

22.58

22.35

3,04,26,808

1,203.9

1,208.6

1,182.4

19,91,779

1,942.9

1,942.9

1,915

7,32,074

588.95

596.4

587.65

33,49,241

172.7

173.98

171.59

54,54,851

3,550

3,555

3,426.2

1,12,619

40.8

41.09

40.11

5,70,74,067

426.1

426.65

421.35

47,98,343

1,377

1,385

1,365

4,21,803

1,784

1,793.6

1,767.1

8,03,153

1,855.8

1,862.2

1,835.4

3,59,623

461.5

468.15

458.55

7,04,143

1,963.9

1,975

1,934

49,460

4,280

4,327.6

4,250

3,25,045

4,800

4,819.5

4,760.1

3,84,467

1,096.5

1,097.3

1,085.2

3,08,307

1,258

1,266.5

1,234.6

15,68,243

573

579.1

566.4

28,31,344

76

76.32

75.42

64,81,994

611.2

621.65

606.7

13,10,548

1,742

1,758.4

1,732.3

10,18,504

983

985.7

977

37,59,097

994.1

1,002

986.4

27,00,614

3,877

3,881.6

3,828.1

80,353

2,540

2,540

2,495.1

1,05,615

1,164.8

1,168.9

1,137

4,23,334

227

227.84

225.45

77,41,336

404

407.95

399.3

1,81,75,573

1,201

1,207.8

1,193.4

10,01,238

1,226

1,227.4

1,210.5

1,31,38,735

7,360

7,381

7,305

2,01,194

1,222.4

1,225

1,191.5

69,23,162

14.26

14.38

14.08

30,92,60,435

83.8

84.25

83.27

2,04,25,204

550.05

552

543.6

20,67,628

886

895.9

877.5

9,64,372

1,662.7

1,681.9

1,637.6

28,78,656

79.9

81.12

79.57

1,10,80,041

326.6

327.3

323.5

60,75,589

333.7

336.7

329.7

35,37,870

1,858.5

1,882.9

1,837.5

6,38,248

335

339.9

331.7

2,45,08,361

423.65

431.7

419.85

18,64,971

4,988.5

4,990.5

4,906.5

3,86,632

2,669.3

2,720

2,646

10,54,993

4,157.3

4,177.9

4,075

4,11,326

358.7

362.9

357.05

18,69,148

1,254.8

1,259

1,215.4

11,35,428

2,378

2,395.5

2,366.5

3,63,424

735.6

739.65

723

1,98,53,034

531

535

516.45

42,85,606

37,695

37,845

37,350

15,467

912.2

923.9

906.9

14,26,025

374.65

379.25

373.2

29,52,516

1,000.2

1,004.2

991.6

1,02,40,700

611.65

615

605.1

5,47,772

1,018

1,021.2

997

25,24,193

1,712

1,727.9

1,699.5

6,24,705

5,274

5,325

5,237

28,742

1,978.4

1,990.6

1,900.1

4,63,656

1,517.2

1,530

1,495.7

5,03,315

2,400

2,405.6

2,362.6

4,46,431

116.6

118.01

116.23

80,69,096

1,565

1,570.6

1,503

5,70,933

48,250

48,445

47,700

18,852

308.5

309.4

305.8

18,93,466

4,937.5

4,939.5

4,883

1,07,642

3,191.5

3,209.7

3,155.3

45,01,619

235.26

236.03

234.12

24,93,756

137.94

138.3

137.12

15,90,019

1,140

1,166.7

1,138.3

9,36,577

393.55

394.55

388.6

60,83,441

519.4

519.5

507.8

12,44,484

1,073

1,087.9

1,062.3

7,38,050