Nifty 200

2,110.8

2,114.9

2,075.1

2,79,917

8,802

8,907

8,786.5

3,75,965

1,686.5

1,693.7

1,667

9,73,880

207.3

208.67

203.57

1,49,70,937

410.6

416.9

409.9

19,73,947

176.8

177.25

174.5

1,01,85,495

2,629

2,670.1

2,610.1

7,25,004

1,522.5

1,545

1,517.1

1,27,408

11,667

11,768

11,621

2,00,257

2,011.4

2,015.8

1,998

2,26,072

11,311

11,435

11,211

16,769

1,091

1,100

1,087.6

22,99,265

2,090

2,098.8

2,064

6,05,295

1,945.1

1,959.7

1,923.2

45,98,072

426.25

434.15

424.5

58,13,402

419.4

421.6

412.2

22,16,113

129.31

131

129.22

47,71,484

1,432.9

1,437.6

1,428.4

3,41,302

5,391

5,484

5,385

1,20,958

403.8

406.8

402.25

14,49,262

8,563.5

8,630

8,504

3,40,952

14,081

14,420

14,067

2,62,045

671.35

682.5

658.25

50,77,711

3,991.9

4,019.1

3,946.7

2,75,628

3,595.4

3,639

3,585

1,13,467

356

357.25

352.5

15,49,741

913.9

918.25

905.35

8,81,108

2,312

2,332.9

2,305.8

2,23,935

3,273.9

3,297.7

3,250.5

11,25,539

194.67

198.25

190.86

4,88,11,633

5,741

5,778

5,694.5

3,66,238

1,039.85

1,050.6

1,038

13,60,435

366.95

373.75

365.95

34,84,654

186.64

188

186.47

6,34,483

2,206

2,221.9

2,179

3,00,589

3,106.2

3,148.9

3,102

1,79,222

1,413.8

1,416.2

1,406.3

57,60,813

1,625

1,632.6

1,615.2

4,33,216

717.7

721.8

712.5

6,16,696

880.45

887

874

3,32,940

5,219.5

5,238

5,138

3,85,640

138.34

139.2

137.96

62,54,162

494.3

501

492

3,28,102

115.67

117.11

115.5

20,65,163

86.29

87.56

86.25

40,21,578

269.6

273.65

269.4

96,71,983

549.15

556.6

548.5

8,98,560

1,271.9

1,285.8

1,271.2

4,53,410

503

510.6

496.4

17,71,622

5,781.1

5,899

5,766.6

2,11,671

1,820.1

1,824.6

1,802.1

9,82,602

630

640

606.85

79,54,399

1,657

1,675

1,651

6,00,427

498.6

500.4

495.9

7,94,786

3,428.9

3,435

3,390.2

10,09,940

387.15

391

382.25

11,21,657

1,010.8

1,017

982.1

16,75,848

2,595

2,618.2

2,556.1

10,07,134

3,047.9

3,058

2,916

26,53,432

1,580.2

1,583.6

1,547

7,25,413

169.9

170.9

168.1

1,07,51,025

937.1

961.35

933.1

9,14,074

2,439

2,504.4

2,437.6

3,02,128

1,33,500

1,33,900

1,32,650

1,619

2,904

2,929.1

2,875

4,39,138

1,461.8

1,479.8

1,460.8

13,90,483

11,758

11,840

11,702

73,661

482.25

487.2

479

39,82,621

239.84

241.3

238.86

1,05,09,618

351.3

353.9

345.8

30,19,631

1,552.3

1,599

1,549

31,76,649

5,475

5,571.5

5,471

2,59,220

373.9

376.55

373.65

59,87,831

1,759.5

1,767.5

1,721.1

8,37,764

9,185.5

9,349.5

9,171

1,15,555

267.55

268.15

266.05

44,40,908

35,280

35,580

35,200

33,103

1,017

1,029.9

1,010.6

4,06,412

1,593

1,612.6

1,563.1

5,68,389

339.05

341.8

339

44,65,058

225.71

227.88

225.19

16,45,305

24,685

24,805

24,545

25,649

20,140

20,422

20,030

1,38,320

1,876.1

1,899

1,868.3

13,74,542

272.75

277.8

272

61,04,453

362.05

362.65

355.1

6,61,022

1,698.6

1,708.2

1,682

2,13,473

1,065.1

1,079.1

1,064.1

7,03,700

3,662

3,759

3,656.5

1,44,161

650

659.35

649.8

1,22,986

2,965.3

2,979

2,755.8

36,34,915

5,049.3

5,094.9

5,042.5

2,27,584

466.9

473.7

463.5

37,55,326

323.35

331.7

322.95

76,74,397

11,536

11,674

11,534

1,49,546

186.2

190.58

185.85

52,30,042

1,527.7

1,550

1,526.9

1,78,084

437.75

443.3

434.6

35,19,463

266

270.5

265.75

60,67,381

178.75

181.99

178.7

50,01,048

379.95

382.05

378.4

20,83,510

184.61

187.11

184.33

95,70,634

2,282.4

2,307

2,281.1

12,76,830

1,582.4

1,608

1,581.3

13,70,176

2,386.2

2,389.9

2,363.3

2,97,974

844.6

855.6

844

3,39,111

13,793

13,890

13,760

1,86,922

101.78

102.23

101.05

44,65,114

2,105

2,141.7

2,103.1

1,10,430

932.8

935.7

920

11,99,069

2,013.8

2,055.2

1,990.1

5,57,433

171.38

174.67

170.13

78,74,111

4,720

4,722.5

4,625.5

3,19,306

1,222.9

1,260

1,216

12,78,082

4,070.1

4,085

4,050

9,16,529

323.8

324.95

307.55

77,98,392

4,602.3

4,684

4,588.9

2,03,673

2,223

2,255

2,222.4

4,25,847

7,564.5

7,734

7,562

88,123

401.4

402.45

393.8

37,32,163

1,603.1

1,630

1,583.1

19,19,883

3,019.4

3,036

3,010

5,43,170

1,316.5

1,336.4

1,316

7,19,058

104.26

106.17

104.2

32,16,840

1,251.2

1,272

1,247

7,52,249

2,711.2

2,719.5

2,693

2,78,189

22.48

22.97

22.48

3,67,21,768

1,119.4

1,144.1

1,118.4

5,33,084

2,041.4

2,060

2,035

8,32,718

560.4

569.1

560.3

17,92,044

172.2

173.55

171.89

34,14,268

3,601.3

3,622.8

3,580

64,250

47.7

48.95

47.68

4,26,27,782

408.45

412.7

407.6

61,55,690

1,492.2

1,501.6

1,457

11,42,577

1,767.9

1,795

1,762.2

11,29,999

1,910.1

1,958.9

1,901.7

5,94,253

521.15

524.85

517.55

2,90,126

2,071.4

2,104.8

2,065

37,175

4,198

4,306

4,190

3,67,846

5,111.2

5,120

5,039

8,75,997

1,291.2

1,311.8

1,291.1

4,75,928

1,293.6

1,320

1,292.5

20,10,547

604.3

612.4

601.2

46,54,604

76.5

76.99

76.2

34,98,403

619.05

643.15

618.7

20,52,216

1,781.7

1,796.5

1,777.4

4,00,238

1,054.3

1,067.7

1,053

35,39,174

1,110.7

1,124.9

1,098.6

21,41,506

3,968

3,988.5

3,936.4

83,376

2,635

2,644.7

2,603.4

1,72,357

1,107.6

1,119.7

1,105

3,75,911

246.05

248.9

245.8

63,90,508

389.55

392.9

389.3

38,42,790

1,188.7

1,189.3

1,181.3

5,40,771

1,323.2

1,328.6

1,311.2

65,72,028

8,093

8,107

8,016.5

1,64,851

1,244

1,250.5

1,223.4

34,36,428

14.07

14.18

13.5

63,88,80,588

84.81

85.47

84.6

65,13,791

560.45

570.05

560

14,73,876

893.95

900

889

10,69,477

1,880.5

1,889.7

1,866.6

3,68,077

84.5

85.41

83.1

1,35,35,135

338.95

339.3

337

62,04,865

323.55

328.45

323.45

8,72,226

1,892.7

1,960.7

1,877.1

14,03,890

316.75

321.2

315.55

1,36,43,997

466.1

477.6

465.45

11,27,788

4,999

4,999

4,876

3,46,281

2,955

2,980.4

2,932.1

5,41,850

4,361.8

4,407.1

4,355.1

2,92,939

387.6

390.85

385.8

19,72,039

1,361

1,368.8

1,331.1

11,83,908

2,510.3

2,536.9

2,491.3

4,93,804

723.6

729

723.25

1,29,87,434

539.4

542.9

537.55

9,82,102

36,600

37,495

36,480

36,365

1,012.4

1,019.5

1,007

4,09,053

371.9

379.8

371.5

30,27,603

1,115.6

1,131.9

1,112.5

57,43,457

648.35

655

646.9

2,63,660

1,075.9

1,079.6

1,064.5

3,58,700

1,636.2

1,645.9

1,626.3

4,57,743

5,470

5,510

5,374

1,06,671

1,924.5

1,939.8

1,905.1

3,67,913

1,667.5

1,671

1,657.3

4,62,812

2,506.1

2,545

2,458.6

5,55,010

117.1

117.99

116.5

56,49,519

1,495.2

1,535.4

1,491.5

4,11,767

48,650

48,730

46,775

67,651

312.7

317.15

312.3

38,32,000

5,537.5

5,561

5,498

1,69,796

3,306.6

3,315.4

3,235

49,96,722

244.63

247.28

244.6

26,79,340

142.91

144.42

142.18

17,85,142

1,392.2

1,401.5

1,354.5

22,89,761

413.3

416.35

410.95

72,32,350

599.6

609.05

596.65

11,47,678

1,171.2

1,185

1,154

5,43,065