Nifty 200

1,739.3

1,739.3

1,717.2

1,21,060

7,079.5

7,112.5

7,059

2,16,823

1,138.6

1,142.5

1,119.3

2,98,572

1,493.2

1,493.7

1,460.9

5,65,501

139.92

140.07

135

1,04,68,487

528.55

531

523.4

9,20,555

158.85

159.17

155.55

66,04,065

2,815.8

2,913.5

2,798

9,76,059

1,433.4

1,438.7

1,421

1,88,857

8,986

9,034.5

8,880

1,40,697

2,077.2

2,081.8

2,039

4,91,793

95

95.2

92.1

83,71,886

11,081

11,116

10,880

29,828

1,020.5

1,026

1,013.7

28,97,908

1,386.9

1,387.4

1,347.5

4,07,371

2,089.7

2,100.4

2,080.4

16,52,408

1,724.1

1,736.4

1,720

32,460

278.5

279.9

268.9

64,91,998

386.4

386.5

375.55

26,28,296

145.65

145.8

141.11

1,73,37,997

1,500

1,502.4

1,491

7,85,969

4,480.1

4,496

4,412.1

1,40,344

503.75

505.15

498

4,13,862

6,312

6,341.5

6,265

1,17,861

13,619

13,630

13,275

1,22,858

695.2

695.75

679.5

14,37,042

3,895.8

3,897.8

3,841.7

1,06,215

3,005

3,008

2,933

2,88,897

261.3

263.2

255.6

39,52,813

864

864.75

845.4

6,67,645

1,944.9

1,946.6

1,892.7

4,05,972

2,763.3

2,766.9

2,726.5

1,84,588

6,020

6,164

5,966

5,45,270

815.35

819.4

803.1

20,67,406

451.2

451.25

442.3

27,12,252

213.94

214.1

208.38

23,14,467

2,287.5

2,287.8

2,256.7

6,45,864

1,376.9

1,384.3

1,374.5

41,32,450

1,952.8

1,954.4

1,928.5

1,55,873

727.7

727.85

707.8

17,11,919

791

793

766.05

11,78,682

4,935.5

4,983

4,843

53,90,542

162.41

162.84

160.33

54,97,077

41.75

41.79

40.81

41,16,231

668.9

668.9

658.3

3,44,259

133.65

133.73

129.11

61,21,885

112.76

112.8

109.9

58,14,831

402.7

404.5

400

33,71,463

198.75

205.39

194

58,88,969

456.05

456.2

442.7

1,90,87,163

1,118.1

1,120.6

1,099.3

11,36,447

587.95

588

575

2,63,010

4,047

4,078.9

3,987

81,549

532

532.35

518.55

7,15,150

859.95

860.5

843.4

4,99,961

3,640.1

3,674.4

3,604.5

7,74,347

352.65

354.4

344

17,70,514

1,071.6

1,079.4

1,061.1

11,03,744

2,496

2,498.5

2,405.2

10,11,456

1,697.1

1,705

1,665.1

1,94,504

116.55

116.63

113.13

60,06,723

841.3

849.4

821.2

6,81,583

2,911

2,912.8

2,841.8

2,29,257

1,52,450

1,53,490

1,51,600

1,284

3,736.1

3,767.6

3,712

2,06,864

1,217.7

1,219.8

1,207.3

2,39,020

8,056

8,065

7,915.5

50,171

405.8

406

398

15,93,955

239.7

239.8

236.83

18,29,127

539.9

548

537.3

11,67,939

1,311.2

1,317.8

1,288.6

10,52,785

6,331

6,344

6,217

3,22,008

343.6

343.7

334.85

42,49,936

1,939.4

1,939.4

1,873

8,29,982

7,106

7,113

6,932

1,33,253

265.55

265.75

262.9

44,03,613

19,605

19,625

18,670

1,25,702

860

876.55

849.4

7,41,572

1,643.4

1,644.3

1,588.1

3,07,813

344.05

344.1

336.5

32,05,855

310.55

310.8

301.2

27,50,675

26,145

26,255

25,750

16,482

12,425

12,458

12,210

64,215

486.75

487

476

4,53,330

1,794

1,801.2

1,783.2

7,90,383

394

399.4

380.15

54,21,547

1,809.8

1,819.4

1,781.1

85,160

1,145.4

1,146.3

1,131.9

2,03,557

5,025.5

5,035

4,948

70,519

2,566.4

2,585.7

2,536.6

1,84,856

3,842.1

3,843

3,751

3,90,413

347.15

348.65

341.7

45,07,320

11,450

11,525

11,379

65,305

150

150.17

145.87

73,70,699

1,433

1,433.9

1,410.2

2,33,565

470.1

470.65

457.4

22,17,655

516.8

517

502.35

40,61,807

259.4

261.82

257.1

42,41,353

377.15

377.4

369.8

16,01,554

162.02

163.39

160.7

1,28,96,459

653.15

653.65

641

2,82,015

3,202.5

3,233.7

3,181.2

12,17,461

1,581.7

1,586

1,568.5

7,28,978

2,184.9

2,189.6

2,160.3

99,416

730.3

730.95

722.4

3,29,087

16,140

16,171

15,985

89,912

100.93

100.99

98

1,31,31,132

2,713.9

2,723.7

2,572

2,26,489

1,133.2

1,134.8

1,109.2

1,79,365

2,038.9

2,040

1,952

5,44,988

129.7

129.92

126.8

65,27,436

1,073.1

1,075.2

1,056.2

6,31,442

4,013.2

4,018

3,949.1

5,72,895

309.7

310.2

294.8

55,77,980

6,239.5

6,255.5

6,160

1,35,761

2,060.9

2,073

2,036.7

3,32,810

5,077.5

5,077.5

4,981

59,034

364.8

365.05

353.2

28,29,547

1,790.2

1,796.4

1,770.4

83,439

969.4

972

946.35

4,85,522

2,235

2,238

2,178.4

6,25,277

1,006.5

1,007.9

980.6

9,78,689

130.58

130.66

125.32

82,35,221

1,327.9

1,329.3

1,310

1,23,706

2,870.1

2,898.6

2,825

6,54,646

22.13

22.13

21.58

4,66,03,908

921.55

927.25

912.6

5,94,345

2,320.5

2,330.4

2,298.1

6,05,216

492.7

493.4

482

19,26,653

168.18

168.25

164.22

75,54,079

3,336.8

3,348

3,301.4

28,584

52.46

52.5

51

3,86,24,570

379.6

379.7

373.35

17,53,235

1,608

1,615

1,561

6,01,202

1,876.5

1,938.1

1,855.2

13,84,410

2,156.7

2,161.2

2,137

1,07,600

504.95

505.15

493.35

13,10,953

2,307.4

2,322

2,270

1,30,335

4,286.4

4,289.3

4,187

9,91,339

1,412.4

1,413.2

1,391

3,40,383

1,669

1,687

1,661.4

11,66,638

473.65

473.85

459.05

17,11,343

76.19

76.39

75.05

34,60,168

865.55

868.75

856.45

2,14,982

2,008.4

2,028.2

1,990.4

4,62,811

961.2

963

950.45

38,65,030

842.55

845.5

817.8

30,19,379

3,144.4

3,210

3,126.7

1,53,461

2,887.5

2,893.9

2,808.7

1,34,245

1,005

1,005.4

977.1

6,92,890

295.8

296.3

288.75

73,44,072

2,123.1

2,128.6

2,108.9

12,20,675

1,218.7

1,221

1,194

3,35,573

1,257.7

1,267.4

1,250.5

11,33,917

7,167

7,183

7,052

1,59,001

1,533.9

1,542.5

1,520.1

44,07,139

10.51

10.55

10.1

47,52,41,720

80.64

80.67

78.34

92,49,600

185.95

186.8

183.34

3,82,895

741

741.45

729.6

6,93,432

662.2

662.4

634.65

13,50,841

1,714.9

1,716.8

1,690

6,50,657

74.52

74.55

73.22

63,54,245

320.2

320.5

315.55

23,38,183

89.9

90.45

88.5

18,67,447

250.15

252.45

246.15

1,08,40,842

1,642.4

1,650

1,611

5,31,568

287.6

289.1

280.3

1,36,68,747

373.55

373.9

367

6,65,839

3,761.4

3,771.1

3,714.5

92,624

1,257

1,257.8

1,231.7

1,21,675

4,085.7

4,094

3,988

9,74,663

3,615.2

3,617.7

3,543

1,61,600

265.1

267

259.3

38,09,354

1,370.7

1,371.9

1,344.3

3,36,205

2,553.3

2,554.3

2,510

2,83,244

1,000.2

1,002.8

994

59,72,958

757.5

765.3

753.5

9,92,906

37,215

37,230

36,705

5,611

847.8

848.6

832.15

10,50,688

402.75

404.1

396.5

26,38,677

1,598.1

1,606.9

1,582.4

23,96,110

581.75

584

570.4

3,33,459

966.7

966.95

948.2

7,90,320

1,173.9

1,178.3

1,162.2

2,85,621

1,274.5

1,275.4

1,263.2

12,91,712

5,662.5

5,664.5

5,550

18,769

1,744.4

1,745.4

1,698.5

2,18,048

1,458.8

1,459.7

1,439

1,07,751

3,323.7

3,327.2

3,260.2

1,16,602

117.63

117.67

115.13

85,38,331

1,736.8

1,736.8

1,705

83,775

36,700

36,790

36,285

8,027

356.8

358.75

352.95

25,53,789

5,830.5

5,859

5,780

64,975

2,760

2,795

2,630

53,03,380

288.35

288.35

281.35

32,43,888

140.61

140.65

136.71

51,39,997

1,417.6

1,433

1,385.4

12,07,198

389

390.3

380.55

1,20,26,148