Nifty 200

1,608.5

1,615.3

1,578.1

7,69,027

7,821.5

7,859.5

7,749

6,73,142

432.3

445.6

430.05

6,12,195

1,300.3

1,329

1,290.5

22,98,528

584.05

589.45

581.1

9,61,767

578.05

584.5

571.55

19,74,038

121.96

124

119.29

1,90,20,549

2,528.7

2,534.9

2,497.7

10,88,550

1,279.2

1,294.5

1,270.3

14,59,328

8,213.5

8,280

8,198

3,64,270

1,925.1

1,939.1

1,912.5

7,65,742

112.72

114.92

109.4

2,47,82,953

14,136

14,200

13,900

26,389

861.45

866.9

855.45

53,79,250

1,180.5

1,186

1,167.1

6,38,001

1,873.8

1,883

1,866.8

39,58,631

1,700.9

1,719.9

1,676.5

3,23,218

221.33

224.8

220.42

38,35,220

359.25

368

358.15

25,25,023

109.26

109.88

108.63

1,08,79,799

1,564

1,574.8

1,552

25,35,958

3,784.5

3,823

3,771

3,73,609

500.9

505.5

499.4

12,02,134

6,132.5

6,205

6,091

4,07,062

16,191

16,216

15,950

2,04,312

751.55

762.7

749

14,37,774

4,358.2

4,394.9

4,327.1

6,46,059

195.86

196.68

194.99

26,79,922

2,044.6

2,052.8

2,017

9,86,277

2,764.9

2,770

2,731.1

6,18,912

4,708.1

4,773.5

4,690.5

3,73,862

695.25

702.35

688

41,79,259

394.35

406.1

393.8

65,36,476

209

210.63

206.7

25,73,029

2,240.7

2,270

2,222

3,94,089

1,427.3

1,431.1

1,412

75,77,793

1,898.3

1,919.3

1,892.5

2,32,464

774.35

776.9

763.2

29,75,752

668.25

673.2

666.05

5,38,598

6,002.5

6,055

5,955.5

7,67,646

140.13

143.16

139.86

1,14,53,732

45.37

46.48

44.45

1,75,22,244

724.8

737.75

721.8

10,74,069

143.86

145

143

28,88,240

124.5

126.35

124.21

43,32,376

411.45

415.05

411

95,80,361

529.15

535.75

525.85

10,62,841

1,045.5

1,058.1

1,038.9

8,70,899

631.85

670.45

628.3

66,96,309

569.25

577

566.8

9,39,890

887.75

894.6

885

7,61,942

3,265.4

3,313.5

3,262

15,08,721

255.1

260.25

254.65

4,64,120

54.39

55.34

54

39,44,961

1,220.7

1,275

1,204.1

56,57,114

2,721.4

2,750.8

2,710

6,66,934

1,598.3

1,605

1,583.7

2,44,891

93.1

93.89

91.62

1,47,71,758

929.2

935.05

922.55

6,94,343

2,720.2

2,746.9

2,698.2

4,63,745

1,38,475

1,39,750

1,37,900

4,133

2,757.4

2,800

2,671.3

87,65,092

1,089.4

1,103

1,084.7

9,41,698

8,586.5

8,718.5

8,570

83,210

400.75

409.6

396.5

39,23,902

41.31

43

40.52

18,42,19,643

236.94

238.67

234.43

72,58,450

1,764.8

1,806

1,755.5

5,11,956

1,151.3

1,160.9

1,135

46,87,371

5,289

5,330

5,247.5

5,06,273

271.9

276.4

271.35

15,35,923

416.5

419.8

413.9

36,80,607

1,834.2

1,858.4

1,825.1

6,61,217

6,970

6,983

6,904.5

1,43,368

288.7

290.15

287.15

84,64,495

986.3

1,001.6

981

6,25,328

1,600.9

1,639.9

1,596

3,09,115

381.55

386

381

32,87,588

324.1

333.85

322

52,92,079

30,400

30,610

30,230

34,703

15,100

15,144

14,900

82,095

451.85

453

444

13,21,467

1,641.4

1,651.1

1,632.2

17,38,094

398.4

403.8

397

71,89,281

1,694.9

1,706.8

1,640

2,43,641

1,051.2

1,059.4

1,045.4

7,67,620

5,681.5

5,767.5

5,665

88,786

664.6

666.55

657.7

62,50,494

3,063.6

3,082.8

3,044

1,70,555

3,489.4

3,505.8

3,464.1

5,97,987

12,317

12,428

12,225

2,35,741

134.84

136.48

134.12

59,81,897

1,319.3

1,333.9

1,299.9

15,27,475

501.85

510.85

499.45

50,02,148

430.2

439.7

428.1

56,18,967

246.81

248.43

242.41

1,28,57,225

385.3

388.6

383.15

26,62,149

155.3

160.6

154.83

4,72,56,126

663.35

672.65

662

4,67,036

3,022.3

3,055.9

3,019.1

33,42,174

1,486.7

1,529.9

1,485

17,15,172

2,472.6

2,561

2,461.9

10,01,061

710.55

713.2

704.9

14,69,217

12,936

12,956

12,825

3,18,580

90.77

90.9

88.74

72,83,392

1,184.9

1,200.9

1,174.7

9,34,906

1,936.6

1,973.9

1,934.8

3,41,127

120.37

124.35

120.2

78,79,264

1,231.6

1,239.9

1,228.2

15,14,599

3,677

3,708.5

3,641.7

17,69,702

202.08

202.84

199.76

25,97,438

5,108

5,272

5,100

4,93,674

1,961.6

2,009.8

1,957.7

8,59,101

5,030

5,105.5

5,023.5

2,37,754

273

274.1

268.1

22,19,784

75

76.58

74.21

74,18,833

1,782.7

1,797.4

1,780.7

1,24,026

775.8

791.9

774.45

65,81,262

2,281.6

2,304

2,267.7

9,98,109

917.5

933

914.05

10,31,515

146.56

155.6

144.4

7,95,03,154

1,274.8

1,279.6

1,258

5,69,544

2,882.8

2,964

2,830.5

28,69,701

18.78

18.88

18.72

3,10,42,904

988.8

1,002.85

982.2

7,17,164

2,480.6

2,509

2,473.2

11,04,362

426.65

432.7

422.5

13,67,682

173.93

174.84

172.87

88,64,011

4,297.7

4,340

4,265.3

2,11,708

60.06

60.99

60

6,14,74,611

384.45

386.85

382.55

40,34,887

1,691

1,698.1

1,655.9

5,24,503

1,642

1,649.9

1,621.6

12,41,786

2,154

2,183

2,151

6,09,379

531.8

542

531.1

12,53,153

4,555.1

4,568.5

4,472.4

12,65,929

1,479.2

1,494.9

1,463.1

8,61,774

1,489.8

1,516.2

1,485.8

42,27,538

533.5

546.3

511.45

1,62,35,146

82.32

84.98

81.83

1,39,88,133

789.35

794.75

786.15

3,63,454

1,840.6

1,853.7

1,832.2

4,68,063

826.55

828

819.1

70,87,573

616.45

622.9

611.5

42,79,172

3,169

3,188.9

3,118.2

3,30,958

91.96

94

91.6

50,03,409

2,841.9

2,865.8

2,830.5

1,90,742

975.4

999.45

968.2

18,46,204

327.4

331.95

325.85

80,79,069

1,978.2

1,993.5

1,975.5

19,84,593

1,213

1,230

1,206

7,04,643

1,260.4

1,266

1,250.2

16,03,933

5,764

5,785.5

5,710

4,15,010

1,373.8

1,380.7

1,370.1

71,26,128

626.6

630.95

619.95

13,92,104

6.15

6.4

6.12

57,32,62,165

68.77

70

68.56

1,24,14,379

204.09

207.33

203.35

8,58,541

683.75

693.9

681

10,66,750

665.95

676

664

15,17,335

1,461.5

1,474.8

1,449.2

16,12,053

69.4

72.29

69

3,42,42,659

339.35

340.45

336.3

56,89,423

100.8

101.89

100.45

21,76,603

215.14

216.5

211.16

65,79,517

1,619.2

1,635

1,614.3

3,19,944

3,400.5

3,420.2

3,363.2

72,422

318.4

319.8

310.65

4,58,92,250

374.45

376.8

370.75

12,45,199

3,623

3,647.7

3,593.9

3,82,408

1,329.6

1,366.9

1,327.3

7,72,075

5,370.5

5,440

5,360

6,97,401

3,020.3

3,039.9

2,985.6

10,75,908

187.58

190.01

186.25

69,41,185

1,365.4

1,385.5

1,319.5

67,56,189

5,491

5,530

5,404

8,68,685

1,991.1

1,996

1,971.2

87,55,858

788.75

790.75

777.95

28,61,621

43,515

43,845

43,365

19,276

769.75

779.8

765.7

18,59,573

333

337.8

330.2

83,93,964

1,447.7

1,470

1,426.2

1,29,02,347

607.35

617

605.7

2,79,633

750.6

752.55

740.55

26,21,099

1,083.6

1,113

1,070

11,54,139

1,068.2

1,072.4

1,062

67,61,305

5,347.5

5,423.5

5,315

2,78,431

1,430

1,448

1,420.2

2,71,178

3,085.4

3,093.3

3,055.1

3,86,023

3,690.2

3,844.9

3,664.1

6,60,958

106.28

107.15

105.88

61,65,564

38,585

38,950

38,430

23,267

318.05

331.4

317.15

1,05,49,386

5,302.5

5,398.5

5,298

2,15,308

2,482

2,514.4

2,456

27,47,105

163.38

165.8

163.01

20,18,807

242.77

243.8

241.4

53,98,813

113.19

113.9

112.6

22,91,942

1,577.8

1,613.9

1,572.1

20,39,786

384.9

388

382.55

80,46,552