Nifty 200

2,205.2

2,213.4

2,196

49,860

8,242.5

8,257.5

8,176

11,911

1,858.1

1,871.6

1,813.7

7,25,488

191.3

191.8

189.58

9,25,891

352.05

352.15

348.25

2,70,763

15,816

16,199

15,772

20,738

144.23

145

144.13

3,31,932

2,294.4

2,320

2,274

75,660

1,345.9

1,365.4

1,341.8

21,896

10,317

10,388

10,312

6,141

1,662.4

1,668.5

1,661.6

10,717

10,078

10,349

10,031

1,754

934.15

938

931.2

2,16,753

1,741.6

1,767.9

1,740.5

10,452

1,974.3

1,981

1,968.9

5,51,828

395.5

398.1

394

5,21,405

351.05

352.95

350.15

64,674

118.97

119.9

118.8

9,01,234

1,371

1,371.9

1,357

21,748

4,416.4

4,442.2

4,392.9

24,585

365.95

370.35

364.2

41,584

9,752

9,769.5

9,621.5

42,068

11,252

11,513

11,200

29,667

693

697

691.3

1,65,458

3,156.7

3,195

3,147.1

20,796

2,772.4

2,819.9

2,765

27,337

346.5

349.15

345.85

1,54,376

752.35

756

745

27,902

2,326

2,337.3

2,316

8,858

2,917.1

2,927.4

2,909

8,853

190.1

191.56

189.7

4,91,422

5,080

5,101

5,051.5

33,265

880.3

883.65

879.15

57,557

406.15

408.95

405.2

2,40,005

338.3

341

336.7

2,59,107

1,916.4

1,932

1,916

19,459

2,743.8

2,765

2,740

3,424

1,384.7

1,392.1

1,383.3

4,81,719

1,561.3

1,572

1,561

2,758

815.65

817.4

808

1,54,009

863.9

869.9

860.8

1,28,896

4,747

4,766.7

4,635.4

1,07,329

129.24

130

129.05

4,41,694

441.75

445.25

441

22,436

100.36

101.65

100.26

2,31,190

74.64

75.75

74.55

4,87,949

264.25

265.45

263.45

4,11,895

507.4

511.5

506.5

1,41,576

1,252.4

1,253.9

1,246.3

33,005

418.95

423.1

418.15

44,130

3,790.5

3,844

3,771.3

13,959

2,309.1

2,313

2,206.1

8,21,494

679.25

688

677.35

1,30,022

1,671.9

1,681.6

1,671.4

4,668

511.3

514.9

508.35

30,980

392.75

396.2

392.7

1,09,823

2,893.2

2,905.4

2,885.6

57,321

263.75

265.4

261.05

1,03,472

81.05

81.3

80.19

5,85,336

855.35

857.7

851

82,892

1,740.7

1,765.6

1,735.2

51,244

3,236

3,253.4

3,222

74,052

225.94

226.67

223.81

4,06,933

1,203

1,215.2

1,200.9

9,818

158.31

160.47

158.26

2,77,477

976.35

1,005.35

975.2

1,98,040

2,559

2,590.4

2,555.8

12,850

1,17,900

1,18,210

1,17,300

137

2,458

2,475

2,444.1

20,634

1,175.7

1,185

1,174.2

30,187

9,975

10,022

9,940

6,346

450.6

454.4

448.5

38,963

226

226.85

225.05

3,21,092

376.95

377.55

373.6

1,52,617

1,670.1

1,691.1

1,667.6

76,665

5,951

5,975

5,884

36,139

319.65

322

318.8

1,26,622

1,007.8

1,017.6

1,007

52,264

7,624.5

7,745

7,615.5

11,499

262.25

262.4

259.25

4,30,484

27,660

27,850

27,450

9,434

854.4

865

851.95

15,322

1,429

1,445

1,424.1

8,846

290.25

293.85

289.75

2,24,454

183.21

186.59

182.9

2,39,910

19,284

19,455

19,232

4,705

1,797.1

1,799

1,766.2

99,375

180.5

184.3

179.5

25,67,383

323.95

326

322.2

76,481

1,703.9

1,709.4

1,696.5

1,051

1,017.25

1,028.9

1,014.6

46,452

2,132.8

2,178

2,131.2

11,722

4,407.6

4,464.8

4,405.8

20,505

393.75

398.85

393.5

3,72,806

265.25

266.95

264.85

3,11,782

11,088

11,154

11,004

6,861

185.29

186.65

185.29

4,57,652

1,312.6

1,340.8

1,291.1

1,44,318

412.35

414.95

411.8

1,18,294

233.45

235.4

232.05

7,16,291

193.29

193.48

190.8

12,64,440

343.4

344.7

342.5

41,703

167.71

168.69

167.3

9,04,785

2,507.6

2,521.6

2,495.2

2,66,608

1,789.9

1,801

1,773.6

95,742

2,502.4

2,512.7

2,467.4

24,571

802.95

806.8

800.7

1,10,835

11,431

11,473

11,408

7,341

86.41

87

85.36

7,08,127

1,723.3

1,745

1,720.4

4,941

791.3

815

777.2

8,22,727

1,588.1

1,598.8

1,582.2

14,870

161.8

161.99

161.05

4,36,110

4,217.3

4,276.7

4,202.5

16,671

1,036.2

1,042.8

1,031.6

42,930

3,832.6

3,840.5

3,824.3

65,688

249.05

251

248.3

1,59,409

4,132.6

4,169

4,115

24,318

1,988.6

1,997.7

1,985

14,127

6,428.5

6,493.5

6,381

10,688

356.45

359.75

356.05

54,882

1,358.1

1,361.9

1,346.5

46,491

2,601.4

2,609.5

2,580

70,558

1,306.6

1,313

1,296.3

86,034

85.7

86.94

85.7

2,26,160

1,024.4

1,037

1,001.6

1,59,217

2,284.1

2,315.9

2,256.8

76,493

15.3

15.45

15.27

56,82,037

1,204.2

1,205

1,182

48,386

1,853

1,858

1,843.7

43,123

505.35

510

504.9

1,22,526

165.73

166.73

165.5

2,62,858

3,164.7

3,218.6

3,156.1

9,510

35.29

36.58

35.02

2,96,21,775

387.3

398.05

380.4

39,23,536

1,141.9

1,183

1,140.8

91,433

2,008

2,013.7

1,972

2,47,660

1,598.3

1,628

1,590.2

50,898

417.75

423.15

415.4

32,402

4,029

4,056.2

4,021

36,136

4,820.3

4,868.8

4,809

30,416

1,011.8

1,024

1,009.3

24,148

1,420.2

1,429.3

1,410

1,19,502

509.1

513.9

507.3

2,09,491

77.01

77.16

76.82

4,46,270

535.5

542.55

535.4

76,926

1,650.6

1,655.4

1,647.1

12,777

964.8

971.85

964.2

2,73,476

832.3

841

830.65

2,26,966

3,322.7

3,349

3,317.5

6,251

2,342.6

2,354.7

2,339.8

3,425

1,052.9

1,064

1,050.3

20,898

205.7

207

205.34

5,27,552

457.3

461.65

457.05

9,16,950

1,353.4

1,355.9

1,345

38,046

1,164.4

1,174.6

1,162.7

7,66,604

7,253

7,287

7,239

10,504

1,220.1

1,223.9

1,219

1,22,216

12.02

12.07

12.01

90,25,187

72.04

73.35

71.91

10,25,228

534.4

541.95

531.85

98,888

346.05

350.3

345

2,12,445

806.45

818.25

805.5

2,53,532

1,610.9

1,619.4

1,592.1

66,021

234.95

237.2

234.2

31,829

67.15

67.55

67

3,96,962

311.75

311.9

309.6

1,06,031

350.2

354.5

349.4

1,80,586

1,637.8

1,641.6

1,631.7

9,797

339.85

340.3

335.2

19,41,503

341.75

345.8

341.2

37,613

4,595.5

4,609.6

4,532

7,887

3,023.1

3,060

2,980

5,57,212

4,275

4,313.7

4,262

36,209

319.6

321.35

318.75

1,15,301

1,161.1

1,177.7

1,160.2

54,829

2,300

2,319.2

2,298.8

11,841

684

686.55

683.05

7,17,950

515.35

519.3

515.05

46,563

33,960

34,400

33,940

528

859.6

870

858.35

40,838

382

383.3

381

68,129

1,162.95

1,169.9

1,147.9

4,81,194

541.05

547

540.2

29,130

865.6

876.3

863.9

43,177

1,658.6

1,662.3

1,647.2

19,267

1,980.9

1,990

1,971.2

18,326

1,407.8

1,421.1

1,400.2

59,387

2,099.9

2,119.5

2,087.7

5,116

123.1

123.9

122.83

8,46,644

1,590.4

1,633.5

1,551

1,82,013

47,430

47,505

47,250

763

286

287.65

285.5

1,00,736

4,614.6

4,657.1

4,606.1

6,512

3,480

3,497.6

3,477.5

1,86,407

240.9

242.36

240.71

4,51,666

134.77

135.35

134.2

4,92,633

996.2

1,008.9

992.7

47,122

364

371

363.5

6,53,791

1,007

1,022

1,006.3

10,720