Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

14,053.7

(-40.29)(-0.28%)

31 Aug , 2026 | 04:14 PM

Open

14,060.35

Prev. Close

14,094

Market Cap.

₹3,47,76,389.31

Div Yield

1.01

21.8

Select

13,962.7

Select price range

14,065.15

Performance

One Week (%)

-0.06

One Month (%)

1.49

One Year (%)

3.46

YTD (%)

10.79

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,223.4	2,264.9	2,207.1	10,81,058
Apollo Hospitals Enterprise Ltd	8,898.5	8,902	8,813	4,05,214
Adani Ports & Special Economic Zone Ltd	1,593.1	1,711.4	1,593.1	96,21,819
Adani Power Ltd	198	213.13	198	5,39,07,969
Ambuja Cements Ltd	401.15	411.4	401.15	22,12,877
Ashok Leyland Ltd	175.64	176.6	173.82	1,43,33,497
Asian Paints Ltd	2,653.6	2,653.6	2,561.1	13,81,178
Astral Ltd	1,522.2	1,581	1,515.5	1,15,16,278
Bajaj Auto Ltd	12,130	12,130	11,877	3,55,561
Bajaj Finserv Ltd	2,021	2,021	1,968	7,24,648
Bajaj Holdings & Investment Ltd	11,644	11,644	11,230	51,276
Bajaj Finance Ltd	1,057	1,073	1,052	70,02,192
Bharat Forge Ltd	2,104.9	2,104.9	2,012	7,79,889
Bharti Airtel Ltd	1,811.9	1,895.5	1,811.9	1,69,21,326
Bharat Heavy Electricals Ltd	442.65	442.65	424.05	92,51,968
Biocon Ltd	412	412.2	401.65	37,46,419
Canara Bank	126.9	127.69	125.5	1,58,31,688
Cipla Ltd	1,409.2	1,426.1	1,409.2	9,77,929
Cummins India Ltd	5,105	5,179	5,105	5,07,241
Dabur India Ltd	381	387.4	381	32,73,736
Divis Laboratories Ltd	9,467	9,467	9,140	6,80,805
Dixon Technologies (India) Ltd	14,850	14,850	14,601	1,90,912
DLF Ltd	691.05	691.05	664	31,52,072
Avenue Supermarts Ltd	3,900	3,900	3,755	5,46,671
Siemens Energy India Ltd	3,229.6	3,298	3,210	6,88,153
Federal Bank Ltd	356.7	356.7	341.55	68,24,404
Fortis Healthcare Ltd	906.9	929	903.15	21,97,250
Glenmark Pharmaceuticals Ltd	2,480	2,532.4	2,452	9,11,026
Grasim Industries Ltd	3,371	3,371	3,250	10,19,104
Billionbrains Garage Ventures Ltd	192.06	195	190.03	23,54,95,223
Hero MotoCorp Ltd	5,450	5,614	5,450	4,85,204
Hindalco Industries Ltd	1,015.45	1,029.9	1,005.4	57,59,006
Hindustan Petroleum Corporation Ltd	365.75	365.75	355.4	77,28,957
Housing & Urban Development Corporation Ltd	182.05	189.58	177.32	45,00,235
Hyundai Motor India Ltd	2,205	2,280	2,205	6,19,880
ICICI Prudential Asset Management Co Ltd	3,065.1	3,139.6	3,059	6,88,005
ICICI Bank Ltd	1,454	1,454	1,419	1,53,31,697
ICICI Lombard General Insurance Company Ltd	1,566.9	1,567.6	1,540	14,09,815
Indian Hotels Co Ltd	737.9	737.9	701.55	52,20,998
Indian Bank	898.75	898.75	864.8	16,51,759
Interglobe Aviation Ltd	5,234	5,234	5,056.5	5,59,798
Indian Oil Corporation Ltd	139.13	139.13	134.32	1,40,38,943
Indian Railway Catering & Tourism Corporation Ltd	481.25	485.4	481	5,96,415
Indian Renewable Energy Development Agency Ltd	116.5	116.83	114.55	34,02,439
Indian Railway Finance Corporation Ltd	83.34	84.15	82.9	84,57,431
ITC Ltd	255.5	266.55	255.5	2,45,75,845
JSW Energy Ltd	520.4	537	520.4	59,57,635
JSW Steel Ltd	1,307.7	1,326.8	1,303.3	19,81,744
Jubilant Foodworks Ltd	496	496	480	14,71,448
KEI Industries Ltd	5,740.3	5,740.3	5,442	2,97,706
Laurus Labs Ltd	1,915	1,949	1,847.8	3,09,95,343
Lenskart Solutions Ltd	662.4	674.9	640.95	11,17,14,980
LG Electronics India Ltd	1,697.8	1,727.1	1,673.2	5,65,245
LIC Housing Finance Ltd	538.4	540.45	528.45	33,67,439
Mahindra & Mahindra Ltd	3,282	3,365	3,282	36,13,080
Mahindra & Mahindra Financial Services Ltd	373	378.3	368.4	15,71,593
Max Healthcare Institute Ltd	1,042.1	1,042.1	1,001.7	16,85,171
Mazagon Dock Shipbuilders Ltd	2,480	2,555	2,476.1	6,07,734
Multi Commodity Exchange of India Ltd	3,400	3,400	3,300	28,02,136
Max Financial Services Ltd	1,573.1	1,576.2	1,547	3,89,651
Samvardhana Motherson International Ltd	170.68	170.68	163.74	2,00,98,698
Motilal Oswal Financial Services Ltd	1,042.9	1,045.35	1,022	6,35,723
Mphasis Ltd	2,427.4	2,443.7	2,387.1	3,54,361
MRF Ltd	1,33,745	1,35,800	1,31,040	12,796
Muthoot Finance Ltd	2,978.1	3,048.2	2,978.1	8,94,840
Nestle India Ltd	1,496.5	1,496.5	1,427.6	23,20,372
Oracle Financial Services Software Ltd	12,540	12,540	12,080	4,87,111
Oil India Ltd	483.15	500	479.25	47,90,739
Oil & Natural Gas Corpn Ltd	231.8	234.95	231.7	1,17,32,655
Patanjali Foods Ltd	345	347.55	342.3	21,80,211
One 97 Communications Ltd	1,717.1	1,717.1	1,622.5	26,86,950
Persistent Systems Ltd	5,594.5	5,855.5	5,593	11,11,705
Power Finance Corporation Ltd	336.3	352.3	336.3	1,32,32,527
PB Fintech Ltd	1,875	1,875	1,796.4	11,51,385
Polycab India Ltd	9,445	9,445	8,990	3,87,155
Power Grid Corporation of India Ltd	263.55	266.05	263.15	1,15,53,385
Hitachi Energy India Ltd	33,760	33,760	32,630	74,866
Premier Energies Ltd	1,036.3	1,036.3	997.8	13,31,386
Prestige Estates Projects Ltd	1,633	1,633	1,542	6,98,835
REC Ltd	323.3	323.3	311.1	80,07,477
Rail Vikas Nigam Ltd	210	214.21	209.5	36,33,575
Shree Cement Ltd	23,200	23,990	23,200	20,510
Solar Industries India Ltd	20,108	20,400	19,959	1,00,997
Sun Pharmaceutical Industries Ltd	1,984.8	1,984.8	1,905	24,13,221
Swiggy Ltd	281.9	281.9	276.15	1,61,43,985
Tata Capital Ltd	367.9	373.6	366.6	5,45,009
Tata Communications Ltd	1,723.4	1,733	1,690	3,25,333
Tata Consumer Products Ltd	1,037.5	1,045.1	1,028	16,86,812
Tata Elxsi Ltd	3,578.6	3,685.1	3,578.6	1,68,290
Tata Investment Corporation Ltd	642.2	651.7	635.05	2,35,239
Tube Investments of India Ltd	2,780	2,828	2,766	1,76,869
Titan Company Ltd	5,102.4	5,159	5,088	6,30,695
Tata Motors Ltd	471.1	474.4	459.5	1,53,09,357
Tata Motors Passenger Vehicles Ltd	308.85	318.9	308.85	99,86,158
UltraTech Cement Ltd	11,450	11,560	11,415	3,81,057
Union Bank of India	188.63	188.63	181.8	97,67,401
United Spirits Ltd	1,490	1,510.9	1,479.7	15,23,133
Varun Beverages Ltd	400.45	413.85	400.45	77,14,216
Vedanta Ltd	278.2	284	276.5	1,66,64,814
Wipro Ltd	184.5	184.5	176.17	1,66,66,567
Tata Power Company Ltd	347	351.85	347	60,03,565
Tata Steel Ltd	184.35	185.82	181.4	3,68,02,869
Tata Consultancy Services Ltd	2,399.3	2,399.3	2,306.2	29,05,846
Tech Mahindra Ltd	1,628	1,640.9	1,609.1	29,75,369
Mankind Pharma Ltd	2,419.2	2,419.2	2,343.6	3,91,957
Marico Ltd	820	840	820	39,71,812
Maruti Suzuki India Ltd	13,547	13,547	13,268	4,43,131
GMR Airports Ltd	93.63	98	93.63	5,97,24,643
Godfrey Phillips India Ltd	2,104.8	2,141.6	2,088	1,82,819
Godrej Consumer Products Ltd	901.3	913.3	901.3	11,51,139
Godrej Properties Ltd	2,014.7	2,025	1,962.6	7,07,158
Steel Authority of India Ltd	195	200.39	195	2,20,55,932
Radico Khaitan Ltd	4,485	4,603	4,471.1	4,80,565
Lodha Developers Ltd	1,198.6	1,260	1,198.6	21,85,679
Larsen & Toubro Ltd	4,044.9	4,044.9	3,976	15,53,171
L&T Finance Ltd	321	321	306.55	44,89,382
LTM Ltd	4,540	4,690	4,512.9	3,44,374
Lupin Ltd	2,188.4	2,192	2,145	10,10,826
ABB India Ltd	7,638.5	7,638.5	7,306	2,27,223
Aditya Birla Capital Ltd	409.4	409.4	397.95	58,34,090
Adani Energy Solutions Ltd	1,417.4	1,592.9	1,417.4	3,55,89,890
Adani Enterprises Ltd	2,859.1	3,165	2,859.1	1,28,72,435
Adani Green Energy Ltd	1,214.9	1,310.9	1,214.9	24,61,573
Vishal Mega Mart Ltd	110.64	110.64	105.8	1,52,08,938
Voltas Ltd	1,194.4	1,205.8	1,182.8	13,30,259
Waaree Energies Ltd	2,605	2,637	2,572.5	9,51,100
Yes Bank Ltd	22.83	22.83	21.98	10,20,20,136
Zydus Lifesciences Ltd	1,161.3	1,187	1,157	14,98,294
Hindustan Unilever Ltd	1,967.4	2,008.6	1,967.4	18,00,025
Hindustan Zinc Ltd	595.45	602.9	592	85,85,078
GAIL (India) Ltd	177.5	177.5	170.33	1,30,12,294
Supreme Industries Ltd	3,559	3,681	3,559	5,80,445
Suzlon Energy Ltd	47.52	47.52	45.92	5,99,11,853
Coal India Ltd	401.75	405.6	399.65	78,27,528
Cochin Shipyard Ltd	1,510	1,530	1,492	5,00,188
Coforge Ltd	1,985.3	2,021.2	1,971.6	21,63,402
Colgate-Palmolive (India) Ltd	1,897.6	1,897.6	1,803.7	11,66,774
Container Corporation Of India Ltd	511.9	518	507.5	13,93,626
Coromandel International Ltd	1,905.9	1,918	1,890	2,11,753
GE Vernova T&D India Ltd	4,445.2	4,445.2	4,264.8	8,50,283
Hindustan Aeronautics Ltd	4,801.6	4,844	4,777	6,81,564
Havells India Ltd	1,244.1	1,244.1	1,199.2	9,86,855
HCL Technologies Ltd	1,312.2	1,322.6	1,297.7	31,25,051
Kalyan Jewellers India Ltd	601	615.9	601	47,78,980
NHPC Ltd	76.72	76.72	74.3	1,68,14,619
SBI Cards & Payment Services Ltd	644.75	668.45	632.9	2,62,70,918
SBI Life Insurance Company Ltd	1,740.5	1,761.1	1,739	7,96,284
State Bank of India	1,060	1,060	1,034.5	51,38,732
Shriram Finance Ltd	1,109.9	1,109.9	1,060.1	58,59,843
Siemens Ltd	4,030	4,068.7	3,997	2,22,185
SRF Ltd	2,560.4	2,595.7	2,552	3,11,993
Jindal Steel Ltd	1,192.9	1,192.9	1,150.9	7,81,759
Jio Financial Services Ltd	241.35	241.35	235.5	2,20,07,832
Kotak Mahindra Bank Ltd	419.4	425.05	419.4	1,89,92,797
Dr Reddys Laboratories Ltd	1,154.4	1,178.1	1,154.4	20,01,757
Reliance Industries Ltd	1,277	1,297.6	1,271	3,48,71,137
Eicher Motors Ltd	7,953.5	8,030	7,941.5	7,42,794
Axis Bank Ltd	1,300	1,300	1,251.2	60,93,670
Vodafone Idea Ltd	14.33	14.92	14.33	41,92,38,465
IDFC First Bank Ltd	85.97	85.97	82.5	1,97,80,056
UPL Ltd	562.25	569.45	562.25	25,72,084
CG Power & Industrial Solutions Ltd	916	916	875	33,93,030
Cholamandalam Investment & Finance Company Ltd	1,857.4	1,857.4	1,807.5	12,69,330
NMDC Ltd	88.2	88.2	85.1	1,69,06,053
NTPC Ltd	327.4	330.45	323.5	1,84,00,774
FSN E-Commerce Ventures Ltd	349.55	349.55	333.35	79,30,224
Oberoi Realty Ltd	1,868	1,875.3	1,842.1	7,77,602
Eternal Ltd	328.1	332.95	315.8	27,21,51,922
Exide Industries Ltd	440.25	444.4	436.45	25,68,311
Torrent Pharmaceuticals Ltd	5,066	5,066	4,890	6,50,409
Trent Ltd	2,879.9	2,901.2	2,865.1	9,76,926
TVS Motor Company Ltd	4,341.3	4,341.3	4,255	15,10,029
National Aluminium Company Ltd	381.5	392	377.15	1,19,59,002
Info Edge (India) Ltd	1,313	1,358	1,313	23,45,418
HDFC Asset Management Company Ltd	2,622.1	2,622.1	2,523.1	8,35,216
HDFC Bank Ltd	709	739.75	704.15	7,81,57,067
HDFC Life Insurance Company Ltd	543.35	546.95	538.8	36,83,600
Page Industries Ltd	35,800	35,945	35,405	28,702
IndusInd Bank Ltd	1,016.6	1,016.6	980.3	14,76,566
Indus Towers Ltd	388.8	388.8	379	54,10,734
Infosys Ltd	1,133.8	1,143.9	1,111.1	88,08,120
Adani Total Gas Ltd	621.2	638.35	615.1	7,85,690
AU Small Finance Bank Ltd	1,086.2	1,086.2	1,064.3	14,82,998
Aurobindo Pharma Ltd	1,717	1,717	1,635.1	24,16,718
Alkem Laboratories Ltd	5,329.5	5,378.5	5,297	1,20,023
Phoenix Mills Ltd	1,900	1,920.4	1,875.5	7,89,449
Pidilite Industries Ltd	1,687.7	1,687.7	1,612.4	19,07,573
P I Industries Ltd	2,370	2,424.7	2,370	3,56,031
Punjab National Bank	114.23	115.35	113.16	1,84,23,594
Blue Star Ltd	1,463.8	1,490.9	1,460	3,83,556
Bosch Ltd	50,000	50,000	48,360	60,545
Bharat Petroleum Corporation Ltd	324.05	324.05	310.8	81,29,191
Britannia Industries Ltd	5,250	5,302	5,216	3,34,255
BSE Ltd	3,282	3,408	3,216.3	61,23,157
Bank of Baroda	238.6	241.27	236.3	98,69,595
Bank of India	141.59	143.45	140.65	82,43,305
Bharat Dynamics Ltd	1,275	1,304	1,266.6	11,09,722
Bharat Electronics Ltd	414.45	414.45	406.3	1,25,95,864
KPIT Technologies Ltd	585	610	585	23,24,629
360 ONE WAM Ltd	1,175	1,199.6	1,149.3	14,12,706

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News