Nifty 200

2,050

2,057.2

1,989.4

4,74,732

8,616

8,786

8,588

5,53,902

1,649.1

1,669.9

1,641.1

6,36,339

205.5

209.7

204.11

89,46,446

420.3

424.5

418.1

9,83,565

179.23

182.7

176.93

2,01,13,987

2,743.5

2,744.9

2,720

2,63,028

1,576.6

1,598.7

1,491

81,33,203

11,715

11,723

11,607

33,754

2,027.4

2,028.1

2,006.7

1,80,439

11,516

11,570

11,410

10,344

1,087.9

1,095.3

1,083

10,84,092

2,094

2,097.2

2,075

4,23,522

1,960.9

1,970

1,930.5

97,81,282

414.95

420.5

412.4

29,31,557

419

425.3

417.25

23,87,613

131.83

132.6

130.5

68,56,893

1,462.3

1,463.8

1,456.2

1,43,986

5,349.5

5,384.5

5,330.5

2,27,870

409.35

409.7

406.6

2,46,115

8,440

8,539.5

8,414

1,99,925

13,913

13,920

13,645

2,24,068

663

666

656.65

13,37,022

4,050.2

4,062.6

4,010

1,03,649

3,556

3,627

3,544.3

1,63,989

352.75

356.5

352.5

6,77,368

899.5

900.9

887.65

5,64,438

2,300.8

2,309

2,281.9

1,44,597

3,250

3,299.3

3,201

6,28,341

198.09

199.7

197.3

1,27,78,040

5,855

5,934

5,827

2,49,643

1,054.65

1,073

1,048

27,25,754

390.45

392.75

389.5

42,04,098

194.36

194.56

192.5

5,02,136

2,230.9

2,273.9

2,219.5

4,38,640

3,088.6

3,102

3,062.1

87,116

1,416.6

1,429

1,413

23,28,620

1,628.3

1,635

1,620

2,25,481

716.45

724.8

714.3

6,95,874

894.65

903.8

883.15

4,56,901

5,317

5,350

5,281.5

82,232

140.48

141.06

139.81

21,46,404

509.55

511.55

500

7,74,702

117.92

117.96

117.47

11,38,872

88.47

88.6

87.9

25,49,325

277.7

278.35

276.05

48,70,728

551.45

562.2

550.7

6,58,862

1,273.1

1,274.9

1,264

3,08,966

474.8

482

471.6

9,64,877

5,805.5

5,837

5,701.1

2,41,785

1,836.9

1,850.1

1,820.6

8,00,233

599

626.95

592.4

2,38,52,851

1,570.5

1,583

1,563.5

1,69,753

503.05

509

501.8

6,52,912

3,416.6

3,440

3,396.5

8,25,900

401.3

407

394.5

19,55,283

1,020.9

1,021.7

1,005.9

6,06,741

2,557

2,579.8

2,546.6

4,91,815

2,954.8

3,023.7

2,946.3

17,45,403

1,508.7

1,518

1,492.5

1,71,229

169.39

171.27

168.61

46,13,895

905.6

906.8

891

3,80,495

2,520.2

2,526.1

2,496.1

1,20,203

1,31,110

1,31,200

1,30,500

1,128

2,885

2,904.3

2,873.8

8,35,812

1,507.9

1,520.9

1,500.9

9,08,661

11,510

11,686

11,478

53,933

477.15

478.4

469.2

6,10,340

239.28

239.96

238.11

28,33,190

349.65

354

346.9

10,40,231

1,616.5

1,618.8

1,597.7

9,40,434

5,507.5

5,516.5

5,406

1,09,546

374.9

377.9

374

43,54,243

1,733.1

1,746

1,715.5

5,50,620

9,324.5

9,385

9,300

1,33,121

267.6

269

266.05

40,74,266

35,360

35,920

35,335

34,223

1,036.9

1,038.1

1,028.9

1,59,136

1,602.5

1,605.4

1,569

2,09,345

343

346.5

342.05

41,67,287

229.15

230.9

228.5

11,36,296

25,135

25,575

25,050

8,000

19,061

19,450

18,744

1,59,593

1,938.8

1,946.3

1,934.3

2,24,020

279.6

283.4

278.6

35,45,315

364.95

367.6

363

6,51,759

1,751.5

1,779.5

1,727.6

1,11,121

1,078.5

1,081.3

1,058.2

7,75,100

3,763.6

3,768.9

3,702

59,395

674.05

680.65

671.05

97,002

2,764

2,848.3

2,753.3

82,819

5,026.9

5,071.5

5,010

2,23,480

473.6

485

469.15

1,43,54,241

349.65

351.55

342.45

59,66,244

11,664

11,905

11,570

1,59,806

186.96

188.7

185.32

48,37,853

1,529.7

1,532.7

1,517.2

1,39,602

438.3

440.9

435.8

9,28,043

271.55

276.9

271.1

45,38,411

183.48

183.75

181.72

26,44,065

381.25

381.9

378.05

11,05,086

184.92

186.66

184.41

51,12,803

2,365.8

2,369.9

2,332.3

9,12,204

1,651.1

1,652.8

1,626.3

15,45,590

2,406.3

2,430.5

2,403.6

58,557

859.85

859.9

852.1

5,20,308

13,925

13,938

13,825

1,08,207

102.94

106.9

102.55

1,10,45,431

2,173.9

2,198.8

2,170

61,038

926

929.6

906.3

32,30,738

2,020

2,028

1,990

1,82,995

170.9

173.99

170.76

31,85,543

4,625.2

4,633.1

4,525.2

1,93,726

1,228.9

1,230.5

1,200.4

5,26,162

4,050

4,067.6

3,990

8,91,680

314.8

317.3

314.1

5,83,177

4,778.2

4,785

4,707.5

93,024

2,257.3

2,278

2,252.2

2,19,412

7,753.5

7,772

7,659

90,085

403.4

408.75

400.55

10,24,166

1,581.5

1,638.3

1,570.4

21,08,878

2,960.7

3,019.5

2,932.8

8,40,773

1,320.6

1,352.7

1,315

12,41,905

107.32

108.15

106.82

17,08,714

1,284.1

1,295.1

1,278.1

2,30,386

2,686.9

2,689

2,668

1,09,746

22.98

23.04

22.81

1,83,14,899

1,170.9

1,202.9

1,169.1

8,40,744

2,075.3

2,076.5

2,052.9

4,93,918

584.2

594.65

581

19,76,456

175.56

176.3

174.48

37,93,245

3,458.9

3,516.6

3,425

57,892

47.34

47.45

47.12

1,13,58,024

407.3

409.95

406.7

21,22,649

1,512

1,536.9

1,500

7,17,550

1,818.4

1,821

1,788

11,25,847

1,981

2,002.4

1,977.6

1,23,189

524.9

528.45

513.7

13,90,163

2,087

2,087

2,065.2

17,330

4,324.7

4,424.9

4,278

5,31,624

4,956.5

5,048

4,915

10,62,732

1,266.5

1,268.7

1,254.3

4,45,698

1,371.9

1,372.9

1,354

3,46,148

609.7

610.5

593.2

58,23,319

77.87

77.95

76.41

49,42,244

650.2

655.75

644.1

8,86,023

1,820.7

1,833.6

1,809.4

5,46,802

1,083.1

1,086.8

1,073

43,69,766

1,139.7

1,149

1,124.3

20,70,485

3,993.6

4,024

3,951

1,47,334

2,582.8

2,583

2,556

1,66,041

1,098.8

1,106.6

1,092.6

1,53,415

256.55

263.4

255.55

3,58,27,172

391.85

392.15

388.55

17,64,308

1,203.5

1,206

1,182.1

8,97,705

1,315

1,327.8

1,307.2

31,84,346

8,060

8,063

8,011

92,119

13.66

13.88

13.46

43,00,60,506

86.2

86.6

85.26

74,86,598

566.75

569.9

563.3

5,77,270

885

894.5

878.05

6,11,442

1,912.3

1,914.4

1,895.4

3,43,444

84.86

85.89

84.8

64,27,310

341.85

342.05

338

53,84,046

326.45

329

323.7

10,67,206

1,819.7

1,824.9

1,776.3

4,50,381

318.7

319.25

313.3

1,23,68,158

487.45

492.8

484.8

8,80,816

4,861.5

4,893

4,833

2,25,280

2,975

2,996.9

2,957

2,77,638

4,330.9

4,384

4,315.2

2,91,080

407.7

413.65

404.85

54,09,723

1,353.2

1,354

1,336.5

4,86,526

2,489.5

2,498.8

2,481.4

1,52,804

727.55

729

724.5

80,86,435

538.2

539.4

532.9

7,08,504

37,620

38,150

37,300

28,639

1,019.6

1,020

1,009

3,24,118

383.8

385.45

380.4

23,10,706

1,172.6

1,174.1

1,157

29,87,575

659

671.35

656.75

3,06,606

1,087.5

1,101.1

1,084.1

7,03,994

1,674.6

1,682.4

1,659.1

5,82,113

1,221.6

1,224.8

1,215.6

20,92,591

5,441

5,483

5,406

13,574

1,891.3

1,903.4

1,883.5

1,73,582

1,692.6

1,702.9

1,682.1

2,40,128

2,490

2,507

2,475.6

1,94,342

118.42

119.35

117.31

49,19,702

1,508.3

1,512

1,486.1

1,44,164

46,825

47,285

46,500

31,640

312.8

316.65

310.65

19,61,986

5,650

5,689.5

5,585

97,049

3,501.2

3,539.4

3,491

20,19,997

248.38

250.99

247.64

22,25,911

144.9

146.25

144.34

16,57,544

1,352.1

1,371

1,329

15,08,588

408.5

408.55

402.9

58,94,046

616.85

618.45

608

4,91,884

1,172.7

1,173.5

1,149.2

1,09,004