Nifty 200

1,902.5

1,960

1,900.2

2,70,212

7,596.5

7,680

7,561.5

1,13,964

1,027.2

1,040

1,009

6,56,336

1,629.9

1,650

1,607.4

20,23,985

217.22

223.5

214.24

4,15,80,896

442.55

450.2

440.1

10,55,804

160.53

164.72

160.35

67,10,712

2,406

2,429.7

2,385.5

3,13,786

1,524.2

1,548.9

1,520.6

1,41,054

9,754.5

9,819

9,355

5,17,139

1,753.3

1,794.5

1,748.9

12,44,930

10,171.5

10,372.5

10,120.5

11,210

944.35

975

940.6

1,71,43,033

1,854.1

1,906.5

1,846.7

4,84,469

1,879.6

1,880.9

1,860

43,23,018

346.2

348.84

342.04

71,75,128

357.85

361.2

354.25

10,29,051

133.61

136.71

133.5

87,52,109

1,312.2

1,329.8

1,308

6,61,425

5,238

5,308.8

5,120

1,76,400

441.05

456

440.55

6,74,797

6,500

6,540

6,429

1,44,088

11,140

11,300

11,006

3,00,408

582.95

591.9

579.8

21,72,430

4,525.7

4,590

4,511

1,05,209

3,268.6

3,319

3,250.1

2,15,353

281

285.2

280

62,18,834

912.4

934.9

912.3

3,13,529

2,395.9

2,455.9

2,385.6

3,87,733

2,747.1

2,783

2,727

2,41,597

213.5

215.2

210.62

1,43,21,050

5,029.5

5,084.5

5,020

1,85,036

1,044.85

1,063.85

1,041.25

15,93,445

371.15

376.8

369.3

22,00,795

214.3

217.5

213.5

16,54,121

1,802.2

1,815.5

1,795.8

1,52,134

3,281.4

3,309.8

3,264.8

60,002

1,263.6

1,270.2

1,259

54,79,573

1,747.6

1,762

1,736.3

1,82,225

629.35

644.5

626.7

5,51,419

849.25

863

812.7

63,41,594

4,202.6

4,300

4,172.8

8,69,670

141.91

143.4

141.12

63,99,595

540

550

536.15

6,52,854

134.25

136.82

133.4

34,20,147

103.55

105.07

103.1

48,49,155

315.7

317.5

313.3

56,56,136

555.35

560.25

549.3

8,44,265

1,254.3

1,273.4

1,250.4

4,85,912

474.35

483.75

469.6

4,39,835

4,779.9

4,935.2

4,764.7

2,61,702

1,090.35

1,110.95

1,080

8,57,148

513.45

516.9

506.75

6,29,660

1,605.9

1,619.9

1,597.3

2,50,640

551.05

562.15

549.6

3,44,954

3,062.3

3,116.9

3,047

14,89,201

312.9

321

310.65

27,99,904

995.4

1,006.5

934.95

12,36,320

2,717.9

2,778

2,680

11,86,734

2,963.1

2,985.1

2,925.7

15,21,395

1,581.1

1,608.9

1,572.1

1,65,541

119.55

123.25

119.12

80,89,134

805.2

808.75

770.05

25,82,921

2,322

2,341

2,240.8

10,67,683

1,29,980

1,30,355

1,28,750

3,323

3,417.1

3,459.2

3,385.1

1,67,196

1,449.2

1,466

1,436.1

6,59,837

9,690

9,825

9,611

2,00,177

488.35

504

485.65

24,41,868

299.75

307.45

298.8

81,54,483

456.05

465.9

455.5

7,66,809

1,098.6

1,103.6

1,082.5

10,18,235

4,800.1

4,829.9

4,761.5

1,79,868

448.05

464.7

448.05

54,66,226

1,658.6

1,680.1

1,641.5

3,07,462

8,012.5

8,133

7,970.5

1,37,006

316.7

321.25

315.95

42,08,833

33,105

33,275

32,530

55,202

995

1,024

990.6

9,41,453

1,402

1,430

1,397.4

84,536

353.3

361.1

352.75

41,52,796

294.9

301

294

29,20,909

23,830

24,450

23,800

8,282

15,353

15,385

15,161

33,800

1,781.3

1,792

1,761.4

14,80,394

266

274.6

265.35

30,82,836

329.4

330.55

323.75

8,02,527

1,581.2

1,590.1

1,568.3

1,12,403

1,148.4

1,170

1,143.9

3,95,121

4,126.2

4,154.4

4,092.5

1,19,032

723

737

715.9

7,03,780

2,915.3

2,965

2,892

98,801

4,380

4,438

4,358

2,58,731

405.35

416.7

403.9

22,62,528

340.25

352

340.15

45,50,886

11,517

11,777

11,484

2,41,835

164.06

165.78

162.61

87,66,642

1,332.5

1,350

1,322.5

3,52,158

510.85

523.9

509.25

28,28,612

278.95

292

271.5

4,09,58,681

201.16

202.14

200

69,52,666

440.7

450

440.3

26,58,753

210.62

215.78

210.3

1,12,19,583

2,452.8

2,479

2,438

13,48,761

1,461.9

1,467.5

1,445.6

9,17,564

2,230.7

2,266.8

2,217

77,775

767.7

778.3

765.65

5,06,599

12,992

13,218

12,970

2,13,755

94.92

96.2

94.05

34,39,608

2,235

2,293.8

2,215.8

6,04,375

1,055.95

1,089.9

1,043.05

5,58,175

1,831.6

1,863.2

1,815.5

7,83,172

182.25

184.98

179.7

1,49,26,354

3,321.9

3,449

3,292.7

2,75,700

899

914.3

896.5

19,24,668

3,996.9

4,100

3,990.5

10,17,801

280

284.42

277.38

18,21,122

4,264.9

4,348.1

4,248

1,01,416

2,292.9

2,315.4

2,277.7

3,56,115

7,158.5

7,250

7,102

1,42,619

345.45

347.55

340.05

18,17,227

1,358.1

1,377.1

1,327.25

22,82,880

2,363.9

2,411.4

2,328.8

19,29,510

1,216.75

1,237.55

1,203.55

16,90,130

120

123.14

119.9

28,43,630

1,424.4

1,470

1,421

5,11,128

3,144.3

3,324.9

3,112.1

57,11,521

19.91

20.25

19.86

3,24,45,043

898.3

915.4

895.05

2,92,008

2,237.4

2,368.8

2,211.6

30,79,542

592.15

603.4

583.35

38,77,991

161.89

164.68

161.31

34,80,304

3,563.8

3,675.3

3,534

1,40,474

55.29

56.5

55

6,11,74,393

485.6

491.25

478.4

1,07,63,245

1,727.2

1,776.9

1,710.6

12,05,563

1,199.1

1,207.7

1,178.1

7,93,545

2,093.9

2,140.2

2,093

1,66,116

509.15

512.05

506

7,98,076

1,987.3

2,007.9

1,955.7

1,36,283

4,520

4,581.9

4,480

2,53,021

4,313.8

4,366

4,289.3

3,94,961

1,242.6

1,252

1,233

5,51,417

1,199.4

1,202

1,184

14,88,077

406.1

412.95

404.8

8,63,087

82.08

83.51

81.58

65,42,208

641.1

650

632.15

9,42,352

1,802.4

1,816.4

1,785.2

3,36,177

1,064.65

1,077.7

1,063.35

51,80,756

928.1

950

921

30,11,158

3,809.7

3,819.9

3,734.5

1,81,774

2,502.3

2,543.5

2,488.9

1,32,090

1,206.6

1,224

1,201.1

2,93,144

244.79

250

243.11

1,25,76,930

378.5

381.95

375.3

47,60,519

1,328

1,340.3

1,313.6

7,20,184

1,406

1,415.9

1,393.1

1,22,97,286

7,014

7,146

6,978

2,01,137

10.15

10.3

10.01

23,14,00,257

69.39

69.94

68.93

1,35,75,487

634.15

644.1

631.35

4,63,407

810.55

824.75

803.9

13,92,443

1,503.7

1,530

1,472.3

25,01,618

90.18

92.07

89.75

93,39,482

397.3

400

393.15

34,46,668

264.97

267.32

263.07

8,29,176

1,663.2

1,700.1

1,658.1

2,08,240

243.97

251.69

242.65

3,91,39,309

357

363.2

356.85

8,59,721

4,158.1

4,234.7

4,146.1

72,670

4,136.4

4,218.4

4,124

2,62,706

3,447.7

3,498

3,415.1

5,19,666

417.45

432.45

416.55

55,11,102

969.6

995

968.25

4,14,444

2,730.8

2,774.9

2,723

3,56,632

767

772.25

762.25

1,92,71,173

583.2

594.35

578.4

23,00,565

36,300

36,975

36,230

5,130

907.6

915.9

895.25

17,79,621

410.15

413.9

407

17,97,980

1,174.9

1,175.4

1,159.6

38,54,045

631.8

659.85

625.8

19,76,951

1,016.15

1,020.2

998

8,80,321

1,389.1

1,404

1,378.6

2,64,269

1,259.5

1,288

1,257.3

85,48,482

5,335

5,416.5

5,291

61,592

1,735

1,781.4

1,726.9

2,21,507

1,361.8

1,381.1

1,355

2,71,829

3,026.7

3,090

3,015.6

60,064

108.45

110.8

108.11

94,64,156

1,772.3

1,845

1,757.6

3,21,162

35,810

36,500

35,675

11,578

298.5

301

295.55

61,73,176

5,694.5

5,749

5,644

1,02,727

3,612.9

3,637.4

3,568

12,70,783

260.72

266.22

260

48,75,654

139.37

142.3

138.83

58,74,790

1,360.1

1,393.3

1,355

4,55,653

428.2

436.45

424.5

81,66,292

746.25

753

727.65

11,77,784