Nifty 200

1,880.5

1,885

1,845

2,85,536

8,362.5

8,440.5

8,255

5,64,876

1,112.4

1,121.8

1,103

4,82,891

1,786.9

1,802.3

1,780.5

14,87,044

219.32

222.47

219

1,70,90,471

436.35

441

435.1

27,17,748

158.21

158.74

154.05

1,86,94,921

2,639.8

2,664.7

2,600.2

15,56,434

1,541.7

1,548.9

1,481

10,94,826

10,549.5

10,753

10,537

2,07,805

1,766

1,779

1,757

3,92,442

10,483

10,575

10,370

29,263

916.55

924

908.1

48,11,990

1,897.7

1,916.9

1,892

6,36,410

1,871.4

1,896.6

1,869.3

50,99,120

408.55

413.55

407.1

78,79,542

430.25

433.2

421.75

37,77,650

128.23

128.78

127.66

1,86,34,807

1,399.2

1,409.6

1,392

9,17,323

5,353

5,419

5,335.5

2,30,767

451.05

454.65

445.7

9,70,954

6,887

6,960.5

6,790

3,54,149

11,722

11,860

11,261

13,62,732

586.7

594

584.1

18,95,533

4,117

4,159

4,103.6

2,07,036

3,508.3

3,585

3,479.3

4,21,025

287.2

288.4

283.2

67,56,952

960.4

975

949.2

12,68,964

2,259.1

2,413.9

2,226.3

15,93,969

3,155.3

3,187.6

3,142

9,06,466

187.79

189.99

186.69

1,45,81,540

4,966

5,014.5

4,950

2,84,550

1,109.2

1,115

1,092.8

41,36,312

389.65

391

385.35

38,00,324

205.36

207

203.34

15,18,491

1,848.6

1,858.8

1,821.6

17,36,999

3,229.8

3,255

3,190

2,33,815

1,264.3

1,270.8

1,242

1,16,01,085

1,826.2

1,850.5

1,808.5

4,86,144

650.25

659.1

649.05

14,15,868

825.95

832

818.1

22,75,195

4,438.6

4,460

4,399.6

6,75,234

139.47

140.56

138.03

1,20,77,225

530.25

541.4

527.15

11,06,967

129.01

129.66

127.36

45,18,710

98.19

98.41

97.4

60,16,639

301.7

307

301

3,07,51,752

551.25

553.8

545.45

18,02,387

1,285.5

1,289.9

1,278.1

5,88,674

436.65

439.65

428.65

51,99,265

5,260.5

5,325

5,232.6

4,10,075

1,343.5

1,355.7

1,332.1

16,98,593

513.95

516

500

79,16,620

1,490.5

1,499.9

1,462.4

15,48,242

539.2

543.45

536.3

9,93,024

3,081.3

3,131.7

3,072.6

24,07,171

299.55

303.8

294.3

31,69,694

1,023.25

1,068.25

1,011

1,17,11,405

2,469.1

2,481

2,446

6,03,666

3,269.9

3,357.3

3,257.3

27,10,869

1,680

1,687.2

1,623.3

11,05,535

136.18

139.01

134.3

3,43,27,232

849.45

851.75

837

5,65,809

2,222.4

2,247.9

2,173.6

3,96,197

1,26,785

1,27,330

1,25,800

5,408

3,296.7

3,307.7

3,251

3,67,680

1,423.1

1,434.6

1,401.2

13,06,017

9,525

9,770

9,454.5

2,00,614

499.75

507

498.4

19,51,342

290

296.8

289.4

1,15,63,330

463.45

468.45

460.4

13,14,806

1,112.4

1,161

1,110

40,94,406

4,970.3

5,050.1

4,925

4,59,525

430.55

434.2

428.7

36,09,645

1,792.4

1,825

1,756.2

24,14,312

9,263.5

9,316.5

9,194

1,77,024

294.3

300.55

293.55

1,51,05,294

35,555

36,700

35,415

1,18,548

983.4

1,019.8

962

98,77,098

1,388.5

1,408.8

1,343.5

14,91,323

336.95

338

332.4

46,13,260

271.1

273.95

267.7

72,45,031

24,785

25,030

24,610

13,414

18,132

18,479

18,055

1,56,707

1,844.6

1,903

1,833.1

36,10,732

249.95

252.5

248.55

64,47,196

299.7

302.5

296.8

31,43,267

1,964

1,979

1,884.5

24,40,357

1,191.8

1,204

1,189.1

18,08,205

4,311.1

4,320

4,177.3

2,73,949

668.7

675.3

665.4

2,29,018

3,011.3

3,043

2,970

2,24,252

4,079.8

4,113.8

4,054.1

7,68,112

382.95

389

374.55

97,63,844

363.35

365.65

361.75

69,34,910

11,569

11,650

11,511

3,40,427

160.72

161.61

159.43

85,63,944

1,282.1

1,286.9

1,259

8,42,545

539.45

541.4

526.6

1,85,10,994

329.95

333.6

327

1,40,86,715

203.11

205.4

198.83

4,00,14,399

408.9

412.95

406.15

43,98,760

209.19

210.88

208.26

2,20,23,114

2,317.3

2,340

2,308.1

26,17,262

1,422.2

1,429.3

1,406.1

6,54,078

2,479.4

2,596

2,472.3

6,80,384

824.45

837.95

823

9,98,448

12,987

13,152

12,974

3,87,975

95.85

97.5

95.5

95,42,349

2,315.3

2,335

2,292.6

4,70,602

1,027.5

1,030

1,006

19,05,091

1,732.9

1,751.9

1,710.1

4,14,841

201.21

202.16

195.6

2,60,32,718

3,561.1

3,594.9

3,527.6

1,47,243

886.75

894.2

875

10,18,152

3,926.6

3,960

3,900.1

13,30,428

270.15

271.55

262.75

69,58,075

4,007.8

4,139.2

4,000

4,99,528

2,281.8

2,304.5

2,270

12,25,221

6,689.5

6,741

6,594

3,71,775

357.3

357.8

347.3

35,06,988

1,367.9

1,391.8

1,363.1

33,44,194

2,717.3

2,745

2,706.1

10,94,843

1,362.3

1,381.8

1,359

16,81,359

121.66

124.29

121.06

57,42,149

1,268.1

1,281

1,262.6

8,32,401

2,997.5

3,087.7

2,992.1

12,54,447

21.87

21.97

21.42

8,70,40,517

1,038.95

1,047.45

1,036.8

12,96,117

2,203.6

2,224.5

2,175.4

13,82,889

632.25

643.6

629.9

38,70,439

160.77

162.7

151.41

1,91,57,978

3,556

3,600

3,460.5

1,72,744

53.75

53.95

53

6,07,60,806

456.55

462.85

456

92,01,635

1,532.1

1,548.2

1,526.5

6,72,415

1,387.1

1,401.9

1,369.7

24,94,600

2,156.9

2,173.5

2,130.5

2,04,566

505.9

511.15

505

6,43,269

1,819.4

1,889

1,803.8

5,56,925

4,849.5

4,912.4

4,764

7,96,078

4,368.4

4,429.7

4,345.5

8,45,826

1,200.9

1,217.4

1,198

5,81,336

1,164

1,176

1,159.9

20,44,782

352.4

359.45

351

59,89,566

78.36

79.3

78.2

1,02,84,991

620.2

628.05

616.6

5,80,756

1,870.7

1,893

1,860.9

9,34,443

949.2

958.6

947.7

78,07,192

941

944.25

913.15

54,14,742

3,811.7

3,834

3,714

5,34,453

2,639.4

2,688

2,630.1

5,21,212

1,209.9

1,212.4

1,192.3

8,05,924

238.19

241

236.11

1,35,17,010

384.15

386.3

381

1,03,48,359

1,307.2

1,329.6

1,305.1

20,02,451

1,354.5

1,367.4

1,349.1

71,05,813

6,981.5

7,041

6,908.5

5,12,596

13.73

13.99

13.53

75,62,53,332

68.88

69.1

68.1

1,27,17,449

632

635.5

625.05

22,17,195

865.7

873.5

858

20,28,217

1,539.8

1,548

1,503

12,87,931

87.85

88.49

87.29

1,54,40,319

388.65

391.5

387.45

1,17,55,213

277.25

285.6

269.05

3,16,87,149

1,659.6

1,678

1,633.7

2,86,005

241.95

245.8

241.21

2,35,37,777

339.75

342.6

338.1

13,03,386

4,486.2

4,535

4,440.7

2,05,928

4,296.5

4,314.9

4,157.3

10,87,977

3,417.5

3,443.4

3,380

9,24,915

409.25

409.75

403.25

45,50,854

960.95

985

920.1

93,64,081

2,738.7

2,767

2,720

5,25,571

766.8

775

759.15

2,56,04,071

616.6

620.7

614.35

34,81,863

39,455

40,490

38,320

1,41,220

910.15

914.5

902.7

11,65,558

432.05

434.65

430.1

39,05,979

1,174.5

1,191.8

1,172.5

88,03,066

652.8

660

635.15

58,76,309

977.9

982

961.4

15,57,252

1,463.5

1,520

1,445.8

30,38,819

1,285.4

1,288.8

1,254.1

50,16,900

5,404.5

5,530

5,385

64,842

1,790.3

1,798.2

1,771.3

2,22,975

1,478.4

1,484

1,459

5,33,048

2,781

2,821.3

2,742

6,96,886

102.66

102.9

101.95

1,36,95,251

1,657.2

1,675.8

1,654

1,46,278

36,065

36,860

34,825

93,254

295.6

297.7

291.6

53,66,953

5,331.5

5,358.5

5,298

4,98,183

4,193.8

4,232

4,151.5

24,89,857

265.4

266.95

262.75

1,88,28,819

139.92

140.2

139.1

57,89,870

1,312.5

1,326.4

1,298.6

5,81,756

416.55

421.45

415.45

91,75,611

751.05

764.5

744.4

14,65,191