Nifty 200

1,755

1,794.2

1,750.7

4,46,641

8,013

8,045.5

7,816

2,53,584

1,075.4

1,084

1,051.8

6,87,346

1,782.5

1,792.2

1,745.2

9,55,101

231.94

234.76

228.81

1,58,90,047

434.9

437

429.65

10,01,654

147.63

148.49

145.5

2,04,78,851

2,618.8

2,657.4

2,612.6

3,39,596

1,507.7

1,529.7

1,494.4

3,12,687

10,395

10,433

10,284

77,655

1,718.5

1,748.2

1,714.1

2,92,487

10,192

10,295

10,073

12,997

869.25

875

860.45

70,86,986

1,885.2

1,918.8

1,873.1

4,27,215

1,779.4

1,799.9

1,777.4

32,18,539

409

413

399.3

40,80,219

417.7

426.25

416.25

8,50,743

126.21

128.35

125.92

1,38,55,590

1,366.1

1,384.9

1,360.2

8,52,638

5,695.5

5,732

5,607

1,76,482

422

425.6

420.3

10,33,623

6,493

6,551

6,465

60,736

11,515

11,590

11,361

1,33,514

584.85

589.7

572

20,19,964

4,019.5

4,061.9

4,001

1,70,677

3,627.8

3,713.1

3,591.3

2,46,211

286

289.6

284.85

17,07,452

903.4

927.95

899.1

6,56,883

2,166.4

2,236.8

2,150.3

3,63,345

3,075.4

3,094.4

3,061

99,851

190.57

191.5

184.6

2,36,78,647

4,837.1

4,838.4

4,747.1

2,27,826

1,158.6

1,161

1,136.4

22,49,865

386.85

391.05

384.3

19,63,245

202.05

202.98

199

8,21,525

1,867.7

1,888.9

1,852.4

10,84,262

3,358.4

3,389

3,312

83,320

1,226.9

1,235.8

1,224

43,71,869

1,732.4

1,749

1,727.1

1,73,173

648.45

651.2

635

5,88,806

817.2

824.55

805.85

10,17,374

4,419.3

4,449.8

4,389.2

3,50,515

138.48

139.64

137.31

36,74,995

516.75

518.9

508.5

3,17,851

124.02

124.78

122.8

45,53,799

95.42

95.7

94.55

31,36,274

280.4

280.85

277.1

73,94,963

576.2

581.85

573.6

15,54,556

1,302.5

1,306.2

1,290.2

4,01,179

425.05

425.5

413.3

14,75,809

5,189.5

5,229.5

5,067.5

95,895

1,383

1,390.7

1,370.5

6,11,464

525.35

528.3

517.25

31,41,460

1,543.6

1,559.4

1,538

1,29,095

531.85

535.1

528.45

2,11,869

2,978.1

3,006.9

2,913.1

18,16,434

294

296.15

291.1

4,50,916

930.35

937.9

919.8

17,76,939

2,423.3

2,428.1

2,388.1

3,04,444

2,851.6

2,905.7

2,823.8

17,92,101

1,595.5

1,610

1,588.1

2,05,310

141.36

143.4

140.56

1,00,57,180

850.5

864.35

841

3,29,962

2,417.2

2,430.5

2,323

6,29,089

1,24,075

1,24,360

1,23,430

1,181

3,197.3

3,235

3,179.3

3,31,730

1,380.5

1,400.3

1,377.4

6,36,801

10,311

10,475.5

10,176.5

2,63,255

485.65

489.5

476.9

16,53,552

263.7

266.2

261.05

73,48,054

450.75

454

441.5

11,29,412

1,063.7

1,090

1,060.5

9,99,630

5,535.5

5,612

5,421

7,34,557

411.35

418

410.65

23,92,363

1,644.5

1,667.8

1,639.1

4,85,854

9,437.5

9,520.5

9,320.5

1,20,395

281

285.25

279.95

43,57,473

35,325

36,315

34,965

1,20,836

1,044.2

1,051.5

1,030.5

4,64,393

1,375.9

1,381.2

1,343.8

1,43,830

324.75

330.4

324.2

16,95,766

235.18

240

232.73

72,66,613

24,735

24,900

24,655

6,132

18,275

18,300

17,835

77,979

1,776.6

1,797.2

1,766.5

9,38,800

252.75

254

244.5

26,98,651

296.45

300.45

296

9,66,114

1,919.8

1,962

1,898

1,94,431

1,134.8

1,149.8

1,124.2

8,58,715

4,490

4,524.9

4,301

5,32,382

664.25

669.5

661.9

1,41,263

3,077

3,080.9

2,990.3

1,89,708

4,009.6

4,028.3

3,986

1,30,843

369.2

376.25

368.15

24,85,569

378.5

388.95

377.3

53,88,505

11,116

11,176

11,074

1,21,601

161.41

163.9

160.1

68,86,688

1,260.4

1,262.3

1,242.8

3,87,747

535.5

535.9

515.15

28,54,500

338.05

343.5

333.5

1,53,04,927

208.26

209.25

206.51

2,12,35,287

413.15

417.25

411.15

22,71,789

211.45

213.46

208.57

1,34,24,982

2,439.5

2,444

2,316.2

54,30,517

1,579.9

1,589

1,554

22,65,276

2,289.5

2,314.9

2,275.6

2,97,583

804.05

806.2

794.85

4,96,593

12,772

12,898

12,700

2,12,413

97.56

98.6

95.47

57,63,377

2,241.9

2,269.5

2,220.9

1,46,137

988.3

1,004.7

986.1

8,59,052

1,712.8

1,724.5

1,673.6

3,28,731

205.61

206.6

202.62

64,46,823

3,440.8

3,503.5

3,440

75,538

887

894.5

871

12,43,586

3,934.7

3,998

3,926.1

7,63,709

269.05

270.5

264.3

18,42,848

4,337.7

4,338

4,183.1

3,77,980

2,236.8

2,259.2

2,225.6

3,41,325

7,144

7,145

6,957

2,10,518

346.2

349.85

343.75

9,49,776

1,504.1

1,519.2

1,480

9,09,462

2,887.1

2,930

2,876.9

8,00,153

1,430

1,456.3

1,418.5

16,95,326

117.69

118.33

116.28

37,35,419

1,223.5

1,229.6

1,204

4,39,023

3,068.1

3,099.6

3,026.4

4,38,363

22.74

23.02

22.56

7,34,48,986

1,072.2

1,091.1

1,068.9

7,21,405

2,076.5

2,090

2,067.6

8,12,218

622.5

631.5

616.65

24,62,039

162.53

163.4

162.1

27,26,026

3,507.7

3,526.3

3,468.1

44,758

53.05

53.34

52.56

3,97,39,306

470.75

474.95

463.3

1,02,32,716

1,459.4

1,459.5

1,409

5,72,170

1,550.3

1,551.8

1,462

57,91,285

1,985.9

1,992.8

1,976.5

92,292

460.35

464.15

459.1

3,23,494

1,741.5

1,778.8

1,735.1

96,307

4,688

4,856

4,627

5,39,295

4,242

4,244.1

4,177

5,59,548

1,170.9

1,172.9

1,123.6

5,62,223

1,244.5

1,257

1,202.2

49,53,899

345.4

349.35

338.1

37,94,155

72.99

75

72.81

6,63,27,920

598

612.4

596.45

7,72,313

1,794.1

1,807.4

1,781.7

3,33,650

945.25

951.85

942.85

47,61,242

904.35

914.9

900.2

25,12,300

3,714.7

3,722.7

3,639.6

2,77,223

2,684.9

2,691

2,651.2

1,70,752

1,212

1,217.5

1,199.7

1,54,913

235.08

235.86

232.26

36,79,672

377.4

379

372.2

43,34,626

1,271.6

1,284.7

1,264.1

7,84,414

1,306

1,321.7

1,305.2

60,29,032

6,977

7,079.5

6,966

1,31,528

13.91

14.11

13.81

20,14,89,780

69.97

71.09

69.53

1,09,64,573

640.85

645.2

640

6,85,404

907.65

908

883.05

22,38,081

1,455.6

1,476.1

1,452.1

5,01,062

96.4

96.88

92.3

6,12,61,600

365.15

377.5

364.85

56,14,018

269.4

270.4

264.65

22,34,018

1,647

1,661.9

1,615.6

1,33,684

248.35

250.5

242.7

1,32,99,121

392

393.65

385

15,62,452

4,282.2

4,338.4

4,240.3

2,82,870

4,152

4,173.5

4,055.4

2,69,789

3,317

3,339

3,291.6

1,79,840

439.6

444.5

435.05

65,70,529

1,004.45

1,004.5

980.5

7,32,404

2,550.2

2,594.7

2,540

6,07,591

743.75

745.7

733.15

1,54,97,414

577.65

583.65

576.1

9,89,997

36,950

37,230

36,810

8,799

906.2

906.35

890.45

3,50,105

427.6

431.7

424.45

47,46,850

1,273.9

1,276.9

1,232.5

1,77,07,319

723.6

740

715.05

60,36,146

965.2

970.25

951.25

2,51,206

1,436.1

1,446.5

1,423.9

6,63,424

1,251.6

1,275.8

1,250.8

21,15,441

5,309.5

5,449

5,260

1,00,296

1,708.1

1,750.6

1,705.2

2,65,085

1,440.5

1,450.9

1,430

3,61,485

2,716.8

2,723.4

2,657.2

2,71,741

103.32

104.53

102.73

56,54,265

1,556

1,562.3

1,508.1

2,31,463

37,085

37,090

35,755

23,164

293.25

297.45

293.15

21,49,703

5,080.5

5,148

5,075

1,73,862

3,961.5

4,045

3,950

19,11,436

263.2

264.5

261.25

43,62,954

135.85

138.18

135.39

30,93,927

1,202

1,203.1

1,182.5

4,92,849

404.75

405.9

400.3

70,98,774

823.4

826

783

21,84,815