Nifty 200

2,121.9

2,126

2,101.6

2,62,981

7,662

7,801.5

7,615

6,08,439

1,054.9

1,123.8

1,042

59,03,258

1,588.6

1,603.4

1,582

19,18,286

215.65

216.5

203.3

11,71,55,424

460.9

463.65

451

14,75,882

178.97

181.39

175.6

1,99,46,353

2,562.9

2,572

2,500

11,26,559

1,589.6

1,602.6

1,578

5,55,897

9,602

9,790.5

9,585

3,01,813

1,842.9

1,860

1,835

7,39,941

10,376

10,425.5

10,300

25,977

934.75

946.35

930.15

57,58,782

1,903.2

1,925

1,888.1

10,54,683

1,829

1,857.9

1,825.3

56,86,822

333.64

336.8

329.7

1,59,25,561

357.8

362.5

356.2

25,99,837

145.23

146.89

143.13

1,86,26,743

1,236.3

1,240.8

1,222

11,72,133

5,211.8

5,235

5,079.4

5,03,332

460

465

450.75

23,80,582

6,285.5

6,323.5

6,249

2,26,547

11,267

11,364.5

11,215.5

4,74,008

610.65

614.8

605.45

36,36,193

4,594.8

4,628.9

4,532.1

3,25,451

3,188.2

3,255.9

3,158.1

4,77,230

296.45

298.45

295

64,43,744

923.1

934.45

907.05

26,78,364

2,240

2,247

2,204.8

3,23,154

2,776.6

2,810

2,755.6

9,24,150

217.9

222.88

212.4

12,22,40,388

5,189

5,291

5,178

2,93,781

1,039.9

1,043.35

1,017

44,73,942

382.55

386.95

376.3

47,54,559

199.88

201.75

197.04

32,02,716

1,849.5

1,880.9

1,845.2

5,49,397

3,432.4

3,597.5

3,409.2

4,44,993

1,367.6

1,380.1

1,365

1,36,13,243

1,829

1,847.4

1,815

8,23,424

659.7

666.05

657.5

16,58,314

925.35

933.85

921.05

19,09,829

4,640.9

4,713.3

4,599.9

10,82,866

147.36

147.9

146.1

76,78,428

558.55

561.75

555.3

8,91,908

140.45

142.85

128.68

7,32,59,235

105.82

106.66

102.99

2,19,50,608

305.5

310.55

305.1

2,44,98,992

560.55

562.8

540

41,97,561

1,263.4

1,286.6

1,258.4

28,82,583

493.1

494.65

473.3

46,25,500

4,909.7

4,942.3

4,803.5

2,80,855

1,096.1

1,119.9

1,094

19,16,410

543.95

547.8

535.5

24,59,179

1,608.2

1,661.6

1,595.1

10,88,512

559.05

568.55

556.25

14,33,671

3,149.7

3,249.9

3,143

30,96,629

300.25

307.45

299.6

18,78,244

1,005.35

1,020

1,000.85

14,10,715

2,703.9

2,714.9

2,650.6

18,90,254

2,783.2

2,834.8

2,768.5

29,04,190

1,627.4

1,656.6

1,616.2

7,72,225

131.76

132.99

124.72

4,29,67,650

811.2

827.35

807.65

10,01,565

2,331

2,397

2,325.2

9,98,156

1,37,040

1,40,095

1,36,165

7,667

3,586.9

3,646

3,571.5

8,26,000

1,395.8

1,425.2

1,386

77,23,455

8,126.5

8,168

7,837

4,39,033

469.75

470.65

463.05

58,18,921

283.65

285.05

282.6

73,95,035

472.1

475.85

466.2

16,56,671

1,162.15

1,173.95

1,156.5

9,30,540

5,073.3

5,262

5,033.9

21,83,061

470.3

475.75

468.9

52,19,337

1,625.8

1,644.6

1,603.3

16,41,438

8,038

8,103

7,897

4,68,968

319.75

322

316

71,11,070

30,335

30,470

29,825

1,12,169

990.8

1,000.15

986.45

9,94,985

1,405.5

1,423.6

1,401.5

4,57,584

383.35

386.25

379

52,83,954

307.41

308.33

297

1,02,55,986

25,735

25,800

25,455

11,485

15,272

15,308

14,925

1,21,728

1,669.8

1,673.9

1,652.4

21,69,349

294.7

296

282.45

1,13,75,638

337.35

338.6

332

15,09,894

1,525

1,536

1,498.3

5,40,645

1,178.6

1,194.9

1,139.8

42,84,198

4,362.5

4,589.6

4,350

17,96,186

731.4

762.25

725.15

47,43,453

3,024.4

3,054

2,885.3

4,88,672

4,454.6

4,492

4,445.2

5,96,349

447.8

449.9

440.6

75,80,367

361.85

367.95

353.4

1,49,93,043

12,193

12,222

12,001

3,12,233

194.05

197.13

190.4

2,16,49,909

1,392.8

1,400.8

1,354.6

18,41,124

494.95

498.7

484.35

1,19,42,548

757

773.85

755.5

1,42,56,475

204

205.38

202.2

2,17,87,281

436.05

440.8

434.8

59,45,432

213.03

213.78

210.51

2,07,95,126

2,538.5

2,580

2,503.6

52,31,322

1,462.6

1,502.8

1,404.1

1,16,68,453

2,235

2,242.8

2,181

4,20,206

772.5

776.5

758.45

15,29,452

13,337

13,530

13,300

4,34,637

97.39

98.06

96.94

1,13,04,412

2,164.6

2,204.7

2,100.7

12,80,448

1,139.55

1,147.8

1,116.9

17,40,642

1,832.2

1,849

1,795.6

11,04,531

176.23

178.46

174.76

2,04,05,261

3,243

3,307.5

3,209.6

4,01,276

884.8

894.8

872.55

31,23,406

4,021.1

4,070

4,011

21,77,767

294.04

295.29

291.3

33,57,902

4,604.3

4,703.8

4,551.3

5,09,526

2,307.9

2,318.6

2,285.1

9,89,125

7,587

7,822.5

7,161

17,29,192

350.7

353

345.9

41,44,665

1,368.1

1,383.4

1,265.3

65,47,554

2,260.8

2,278.6

2,224.1

35,17,226

1,198.95

1,205

1,148

49,33,995

124.56

124.8

122.64

1,02,35,488

1,481.6

1,503.5

1,455

8,65,848

3,427.8

3,529.4

3,420.8

13,01,342

19.99

20.12

19.67

10,01,93,902

929.9

933.5

922.05

2,90,530

2,368.8

2,408

2,310.4

55,58,291

604.75

607.9

586.2

71,29,980

166.12

166.8

160.65

1,47,67,235

3,691.4

3,737.9

3,645

2,66,549

54.57

54.7

52.9

14,76,88,773

444.15

447.75

442.5

69,90,270

1,583.1

1,588

1,542.9

15,58,603

1,235.8

1,273.9

1,208.2

62,89,475

2,118.3

2,137

2,093.9

4,50,553

515.7

517.5

502

12,52,459

2,034.5

2,064.5

2,015.1

3,94,022

4,239.4

4,283

4,220

4,19,893

4,400.6

4,413

4,331

7,95,974

1,348.7

1,410.7

1,320.1

48,14,817

1,285.3

1,358

1,281

3,30,65,532

414.25

417.15

411.4

34,92,956

82.63

83.5

81.99

1,49,49,267

686.2

691.35

675.5

11,67,496

1,884.8

1,930.6

1,880

40,44,491

1,103.3

1,117.85

1,100.1

1,24,11,466

1,044.55

1,053.7

1,029.4

44,04,411

3,844.3

3,885

3,706.6

8,82,271

2,492.8

2,507

2,452

3,26,905

1,278.6

1,298.4

1,272.3

15,50,110

238.51

241.15

234.55

4,02,47,789

376.85

382.8

376.25

1,44,70,621

1,217

1,226

1,208.1

15,73,208

1,362.1

1,366

1,349.1

95,24,975

7,230

7,267

7,136.5

4,97,846

9.54

9.61

9.46

35,39,88,201

68.38

68.58

67.6

1,60,09,190

653.85

657.4

649

17,09,379

824.35

835

803

48,26,451

1,565.6

1,589

1,562.9

17,12,929

88.59

89.95

88.05

1,84,04,511

405.4

407.25

393.2

1,64,10,814

259.94

266.49

259.33

96,81,472

1,733.6

1,751

1,715

4,73,100

262.99

264.8

256.29

4,57,09,994

354.55

360.45

332

1,56,95,692

4,084.6

4,140.6

4,071.2

4,13,083

4,434.5

4,498

4,336.6

25,96,414

3,660.7

3,770.5

3,648.4

5,71,587

435.95

437.35

418.55

1,26,16,653

1,052.7

1,077.6

1,044.1

21,00,143

2,766.4

2,811.4

2,759.3

11,61,509

799.9

813.05

798

2,38,68,818

604.05

617.25

603.25

39,94,414

37,855

38,150

37,750

41,546

870.1

873

851

22,53,066

408.15

418.6

406.5

56,27,374

1,268.6

1,297.7

1,255.9

2,00,86,229

629.1

633.55

614

29,91,108

1,043.2

1,054.4

1,032.05

20,50,965

1,421.2

1,425.1

1,382.4

17,03,471

1,379.6

1,391

1,366

39,97,889

5,627

5,735

5,539

1,99,871

1,809.4

1,819.5

1,800

1,58,983

1,419

1,424.8

1,394.7

6,29,912

3,057.3

3,072

3,000.1

2,25,687

114.67

115.6

113.35

1,88,33,355

1,888.6

1,903.1

1,867.4

5,04,021

37,885

38,395

37,765

26,733

314.4

317

313

74,56,191

5,729.5

5,924

5,716.5

5,50,500

3,499.2

3,529.9

3,492.6

17,70,911

282.77

285.1

281.36

74,81,291

152.92

154.34

149.18

1,50,79,644

1,380.2

1,391.9

1,369.1

8,36,443

448.7

451.85

444.7

1,15,37,439

735.95

743.9

721.25

17,03,150