Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,636.5

(87.6)(0.64%)

18 Sep , 2026 | 04:14 PM

Open

13,583

Prev. Close

13,548.9

Market Cap.

₹3,33,55,811.78

Div Yield

1.05

20.96

Select

13,579.1

Select price range

13,654.45

Performance

One Week (%)

-1.15

One Month (%)

-4.13

One Year (%)

-4.23

YTD (%)

6.51

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,270.1	2,270.1	2,146.3	11,15,754
Apollo Hospitals Enterprise Ltd	8,944.5	8,944.5	8,798	3,44,265
Adani Ports & Special Economic Zone Ltd	1,824	1,824	1,744	41,48,803
Adani Power Ltd	206.6	209.6	205.64	1,81,85,888
Ambuja Cements Ltd	388.3	396	383.9	25,83,375
Ashok Leyland Ltd	163	163.12	158.51	1,75,46,400
Asian Paints Ltd	2,451.3	2,474	2,438	10,00,730
Astral Ltd	1,427.7	1,427.7	1,397.5	13,89,183
Bajaj Auto Ltd	11,414	11,540	11,406	2,96,757
Bajaj Finserv Ltd	1,852.5	1,872.6	1,852.5	7,19,520
Bajaj Holdings & Investment Ltd	11,282	11,363	11,070	56,100
Bajaj Finance Ltd	1,040.3	1,040.3	1,019.1	82,01,656
Bharat Forge Ltd	1,962.1	1,994.9	1,940.1	16,02,315
Bharti Airtel Ltd	1,893.3	1,893.3	1,835.3	1,41,89,780
Bharat Heavy Electricals Ltd	439.9	439.9	427.25	76,69,374
Biocon Ltd	385	388	379.3	79,01,211
Canara Bank	123.78	123.89	123.01	1,14,89,793
Cipla Ltd	1,394.5	1,394.5	1,371.7	13,86,584
Cummins India Ltd	5,099.5	5,119	5,000	5,02,366
Dabur India Ltd	395.25	395.25	382.95	24,55,500
Divis Laboratories Ltd	9,375	9,445	9,328.5	6,91,534
Dixon Technologies (India) Ltd	13,005	13,383	13,005	3,71,296
DLF Ltd	644.35	653.7	640	28,90,331
Avenue Supermarts Ltd	3,749.9	3,755.8	3,680	8,81,497
Siemens Energy India Ltd	3,228	3,250	3,110	7,40,325
Federal Bank Ltd	332.75	335.4	325.4	1,45,68,034
Fortis Healthcare Ltd	886	899.7	884.7	19,28,099
Glenmark Pharmaceuticals Ltd	2,447.4	2,447.4	2,396.8	5,45,520
Grasim Industries Ltd	3,209.2	3,209.2	3,174.5	6,82,793
Billionbrains Garage Ventures Ltd	191.76	195.5	185.7	7,31,11,303
Hero MotoCorp Ltd	5,285.5	5,362.5	5,285.5	6,88,654
Hindalco Industries Ltd	986.5	999.3	979.4	83,10,236
Hindustan Petroleum Corporation Ltd	359	359	350.5	65,39,998
Housing & Urban Development Corporation Ltd	174.92	176.5	169.71	34,38,429
Hyundai Motor India Ltd	2,208.8	2,208.8	2,155.5	7,64,325
ICICI Prudential Asset Management Co Ltd	3,206.7	3,286	3,073.7	16,32,087
ICICI Bank Ltd	1,338.9	1,359.8	1,338.9	75,09,409
ICICI Lombard General Insurance Company Ltd	1,458.1	1,486.8	1,458.1	9,25,599
Indian Hotels Co Ltd	732.75	743	722.6	32,56,156
Indian Bank	839.8	848.85	835	14,00,080
Interglobe Aviation Ltd	4,920	4,970	4,881	7,32,347
Indian Oil Corporation Ltd	137	137	134.6	1,15,05,787
Indian Railway Catering & Tourism Corporation Ltd	476.75	480	457.15	16,70,118
Indian Renewable Energy Development Agency Ltd	114.32	114.32	109.21	50,72,770
Indian Railway Finance Corporation Ltd	81.5	81.5	79.32	1,43,77,921
ITC Ltd	262.3	266.6	262.3	1,43,99,150
JSW Energy Ltd	526	526	509	33,97,652
JSW Steel Ltd	1,275.6	1,278.7	1,262.7	23,78,010
Jubilant Foodworks Ltd	500	502	480.3	29,00,829
KEI Industries Ltd	4,650	4,650	4,532	5,73,397
Laurus Labs Ltd	1,954	1,982	1,954	26,55,873
Lenskart Solutions Ltd	707.2	725	677.55	2,56,90,503
LG Electronics India Ltd	1,696.9	1,706.9	1,658.9	13,37,344
LIC Housing Finance Ltd	548.15	552	543.6	22,34,836
Mahindra & Mahindra Ltd	3,052	3,098.2	3,052	29,73,119
Mahindra & Mahindra Financial Services Ltd	353.3	356.95	347.1	31,29,493
Max Healthcare Institute Ltd	1,049.3	1,059.9	1,034.9	20,98,416
Mazagon Dock Shipbuilders Ltd	2,280	2,280	2,205.1	8,50,778
Multi Commodity Exchange of India Ltd	3,260	3,314.9	3,230.1	21,97,423
Max Financial Services Ltd	1,559	1,573.6	1,538	8,98,566
Samvardhana Motherson International Ltd	162.57	165.37	161.84	1,90,68,300
Motilal Oswal Financial Services Ltd	1,010	1,010	988.7	7,39,629
Mphasis Ltd	2,300.4	2,327.9	2,275	6,50,262
MRF Ltd	1,25,670	1,26,500	1,23,815	8,232
Muthoot Finance Ltd	2,841.1	2,852	2,784.3	6,54,610
Nestle India Ltd	1,372.4	1,390	1,332.8	32,64,904
Oracle Financial Services Software Ltd	11,896	11,896	11,515	1,62,844
Oil India Ltd	475.7	482.8	472	37,03,547
Oil & Natural Gas Corpn Ltd	232.8	234.32	231.75	1,11,46,237
Patanjali Foods Ltd	367	367	353.05	19,99,903
One 97 Communications Ltd	1,849.9	1,849.9	1,765	46,40,337
Persistent Systems Ltd	5,416	5,500	5,389	4,94,682
Power Finance Corporation Ltd	342.55	347.1	342.55	1,13,69,930
PB Fintech Ltd	1,743	1,798	1,743	13,68,411
Polycab India Ltd	8,400	8,400	8,235	4,17,221
Power Grid Corporation of India Ltd	270.3	270.3	263.4	1,78,96,733
Hitachi Energy India Ltd	32,700	32,700	31,450	1,25,521
Premier Energies Ltd	902	905.8	878.3	31,06,714
Prestige Estates Projects Ltd	1,435.1	1,471.6	1,435.1	5,62,624
REC Ltd	312	313.4	309.05	46,86,436
Rail Vikas Nigam Ltd	214.29	214.29	200.78	94,69,057
Shree Cement Ltd	22,600	23,000	22,100	62,133
Solar Industries India Ltd	18,555	19,080	18,555	2,02,858
Sun Pharmaceutical Industries Ltd	1,837.3	1,877.2	1,837.3	28,96,860
Swiggy Ltd	273.05	280	273.05	2,01,40,282
Tata Capital Ltd	351.35	355	344.3	24,04,143
Tata Communications Ltd	1,780.1	1,805	1,743.3	7,13,124
Tata Consumer Products Ltd	996	1,018.7	996	20,76,522
Tata Elxsi Ltd	3,266.7	3,399	3,266.7	2,97,430
Tata Investment Corporation Ltd	702.35	707.85	682.55	23,61,598
Tube Investments of India Ltd	2,600	2,637.8	2,571.5	2,93,372
Titan Company Ltd	4,798.5	4,864.5	4,772	10,66,023
Tata Motors Ltd	442.9	445	430.2	1,31,29,939
Tata Motors Passenger Vehicles Ltd	303.8	310	301.5	1,80,37,112
UltraTech Cement Ltd	11,014	11,060	10,819	4,58,848
Union Bank of India	176.56	178.92	176.56	64,01,370
United Spirits Ltd	1,371	1,405	1,371	8,42,151
Varun Beverages Ltd	421.95	425.4	416.25	75,81,873
Vedanta Ltd	267.6	267.6	258	84,84,152
Wipro Ltd	166.83	166.9	163.3	2,36,06,474
Tata Power Company Ltd	374.8	374.8	360.9	51,02,671
Tata Steel Ltd	185.54	187.96	185.54	2,90,14,128
Tata Consultancy Services Ltd	2,105	2,177.3	2,101.2	68,75,428
Tech Mahindra Ltd	1,537.1	1,561.2	1,523.1	31,13,722
Mankind Pharma Ltd	2,300.7	2,329.5	2,287.7	4,84,552
Marico Ltd	803.9	822.45	803.9	28,48,872
Maruti Suzuki India Ltd	12,103	12,458	12,103	6,59,773
GMR Airports Ltd	99.3	99.3	95.41	2,19,45,461
Godfrey Phillips India Ltd	2,018	2,018	1,943.7	4,04,029
Godrej Consumer Products Ltd	880	886	870.45	14,10,736
Godrej Properties Ltd	1,691.1	1,721.3	1,686.6	6,59,676
Steel Authority of India Ltd	177.33	179.8	176.03	1,18,81,802
Radico Khaitan Ltd	4,535.4	4,535.4	4,381	3,71,544
Lodha Developers Ltd	1,144.7	1,148.8	1,108.6	47,27,259
Larsen & Toubro Ltd	3,885	3,898	3,846	15,47,690
L&T Finance Ltd	312.8	314.3	302.5	46,47,669
LTM Ltd	4,275.1	4,300	4,155	5,00,645
Lupin Ltd	2,083	2,114.7	2,075	11,94,290
ABB India Ltd	7,270.5	7,307	7,151	3,83,030
Aditya Birla Capital Ltd	410.05	410.05	390.5	48,88,619
Adani Energy Solutions Ltd	1,436.1	1,436.5	1,380.9	21,45,921
Adani Enterprises Ltd	3,020	3,020	2,924.6	16,28,125
Adani Green Energy Ltd	1,334.5	1,337.9	1,274.2	25,97,171
Vishal Mega Mart Ltd	102.65	102.65	100.23	1,07,85,733
Voltas Ltd	1,110.9	1,145.3	1,110.9	5,97,381
Waaree Energies Ltd	2,560.7	2,560.7	2,486.1	12,24,265
Yes Bank Ltd	22.72	23.38	22.72	7,35,63,796
Zydus Lifesciences Ltd	1,160	1,167.3	1,147.7	27,89,186
Hindustan Unilever Ltd	1,932	1,959.6	1,932	19,94,635
Hindustan Zinc Ltd	596	596	578.3	71,97,021
GAIL (India) Ltd	173.9	174.65	172	85,27,161
Supreme Industries Ltd	3,580.3	3,580.3	3,347.4	4,69,754
Suzlon Energy Ltd	43.14	43.75	42.67	6,34,71,191
Coal India Ltd	409.9	419.95	409.65	77,00,870
Cochin Shipyard Ltd	1,398	1,398	1,333	14,56,165
Coforge Ltd	1,841	1,841	1,754.2	24,89,460
Colgate-Palmolive (India) Ltd	1,917.8	1,917.8	1,836.9	6,01,910
Container Corporation Of India Ltd	504.55	504.55	485.1	22,42,132
Coromandel International Ltd	1,999.5	2,019.9	1,919.5	3,02,340
GE Vernova T&D India Ltd	4,385	4,433.9	4,357.5	8,09,572
Hindustan Aeronautics Ltd	4,800.3	4,890	4,780	9,72,849
Havells India Ltd	1,132.4	1,132.4	1,086	7,45,375
HCL Technologies Ltd	1,249.3	1,260.8	1,235.6	28,86,447
Kalyan Jewellers India Ltd	581.85	588.5	580	53,79,085
NHPC Ltd	76.95	76.95	75.09	1,82,75,311
SBI Cards & Payment Services Ltd	651.15	651.15	630.7	32,42,132
SBI Life Insurance Company Ltd	1,731	1,770	1,731	9,29,365
State Bank of India	996.2	996.2	985.1	56,99,456
Shriram Finance Ltd	1,010	1,019	1,000.5	48,70,631
Siemens Ltd	3,913.9	3,913.9	3,770	6,66,502
SRF Ltd	2,512	2,569.9	2,512	4,01,209
Jindal Steel Ltd	1,119.5	1,140.2	1,119.5	10,56,818
Jio Financial Services Ltd	229.89	232	229.89	1,18,47,025
Kotak Mahindra Bank Ltd	412.5	419.2	412.5	1,54,61,137
Dr Reddys Laboratories Ltd	1,185	1,207.5	1,182.1	30,02,566
Reliance Industries Ltd	1,226.4	1,247.3	1,226.4	1,51,22,715
Eicher Motors Ltd	7,516	7,569	7,477	4,19,526
Axis Bank Ltd	1,257	1,257	1,240.5	56,93,016
Vodafone Idea Ltd	13.92	14.37	13.92	35,03,66,817
IDFC First Bank Ltd	85.92	87.17	85.92	2,73,40,008
UPL Ltd	580	580	553.4	37,79,171
CG Power & Industrial Solutions Ltd	892	911	881.3	31,14,673
Cholamandalam Investment & Finance Company Ltd	1,800	1,804.4	1,766	15,09,978
NMDC Ltd	79.15	81.7	79.15	1,89,19,633
NTPC Ltd	323.65	330.85	323.65	94,48,827
FSN E-Commerce Ventures Ltd	332.15	332.15	322.7	44,24,240
Oberoi Realty Ltd	1,785	1,785	1,721	7,66,762
Eternal Ltd	326.85	329.75	325.7	1,76,96,853
Exide Industries Ltd	435.85	444.7	419.35	55,70,954
Torrent Pharmaceuticals Ltd	4,840	4,928	4,827	4,86,733
Trent Ltd	2,824	2,824	2,776.1	9,25,467
TVS Motor Company Ltd	4,171.3	4,195	4,122.1	13,04,681
National Aluminium Company Ltd	350.5	363.2	350.5	58,09,441
Info Edge (India) Ltd	1,251.2	1,284	1,251.2	14,86,135
HDFC Asset Management Company Ltd	2,425	2,439	2,401.2	10,40,790
HDFC Bank Ltd	731	733.8	715.25	3,94,00,710
HDFC Life Insurance Company Ltd	550.95	564.95	550.95	55,99,030
Page Industries Ltd	36,400	36,400	34,900	32,020
IndusInd Bank Ltd	966.3	969.3	955.3	62,50,679
Indus Towers Ltd	375.9	382.5	375.9	46,96,284
Infosys Ltd	1,051.4	1,061.9	1,038	2,21,24,953
Adani Total Gas Ltd	660.7	674.8	587.4	3,93,05,845
AU Small Finance Bank Ltd	1,058.6	1,058.6	1,033.3	12,51,837
Aurobindo Pharma Ltd	1,734	1,734	1,676.1	12,09,478
Alkem Laboratories Ltd	5,466.5	5,466.5	5,310.5	3,20,770
Phoenix Mills Ltd	1,877.9	1,923.2	1,877.9	4,21,506
Pidilite Industries Ltd	1,572.1	1,598.9	1,559.9	11,42,486
P I Industries Ltd	2,366.8	2,366.8	2,302.5	5,58,327
Punjab National Bank	117.27	117.5	116.5	1,60,61,334
Blue Star Ltd	1,531.8	1,571.5	1,531.8	7,98,646
Bosch Ltd	47,000	48,650	47,000	27,389
Bharat Petroleum Corporation Ltd	314	314.2	308.25	94,39,555
Britannia Industries Ltd	4,998	5,026.5	4,968	3,46,885
BSE Ltd	3,266.4	3,296	3,241	20,75,360
Bank of Baroda	234.94	234.94	231.92	71,10,561
Bank of India	140	140	138.02	42,69,930
Bharat Dynamics Ltd	1,196.6	1,196.6	1,151	7,41,593
Bharat Electronics Ltd	393.3	399.2	393.3	1,18,62,641
KPIT Technologies Ltd	532	559.5	532	39,44,020
360 ONE WAM Ltd	1,073.1	1,086.1	1,060.5	5,19,067

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News