iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,916.75

(-54.45)negative-bottom arrow(-0.38%)

22 Apr , 2026 | 04:14 PM

Open

13,925.1

Prev. Close

13,971.2

Market Cap.

3,44,40,509.92

Div Yield

1.17

PE

23.06

PB

23.06

13,885

Select price range

13,958.75

Performance

One Week (%)

1.84

One Month (%)

10.93

One Year (%)

4.42

YTD (%)

9.83

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,121.9

2,126

2,101.6

2,63,001

Apollo Hospitals Enterprise Ltd

7,662

7,801.5

7,615

6,08,446

360 ONE WAM Ltd

1,054.9

1,123.8

1,042

59,03,548

Adani Ports & Special Economic Zone Ltd

1,588.6

1,603.4

1,582

19,18,773

Adani Power Ltd

215.65

216.5

203.3

11,71,65,796

Ambuja Cements Ltd

460.9

463.65

451

14,75,937

Ashok Leyland Ltd

178.97

181.39

175.6

1,99,48,964

Asian Paints Ltd

2,562.9

2,572

2,500

11,26,584

Astral Ltd

1,589.6

1,602.6

1,578

5,55,897

Bajaj Auto Ltd

9,602

9,790.5

9,585

3,01,870

Bajaj Finserv Ltd

1,842.9

1,860

1,835

7,39,941

Bajaj Holdings & Investment Ltd

10,376

10,425.5

10,300

25,978

Bajaj Finance Ltd

934.75

946.35

930.15

57,59,028

Bharat Forge Ltd

1,903.2

1,925

1,888.1

10,54,785

Bharti Airtel Ltd

1,829

1,857.9

1,825.3

56,87,058

Bharat Heavy Electricals Ltd

333.64

336.8

329.7

1,59,26,893

Biocon Ltd

357.8

362.5

356.2

26,00,977

Canara Bank

145.23

146.89

143.13

1,86,26,914

Cipla Ltd

1,236.3

1,240.8

1,222

11,72,238

Cummins India Ltd

5,211.8

5,235

5,079.4

5,03,337

Dabur India Ltd

460

465

450.75

23,80,888

Divis Laboratories Ltd

6,285.5

6,323.5

6,249

2,26,547

Dixon Technologies (India) Ltd

11,267

11,364.5

11,215.5

4,74,026

DLF Ltd

610.65

614.8

605.45

36,36,503

Avenue Supermarts Ltd

4,594.8

4,628.9

4,532.1

3,25,451

Siemens Energy India Ltd

3,188.2

3,255.9

3,158.1

4,77,291

Federal Bank Ltd

296.45

298.45

295

64,43,950

Fortis Healthcare Ltd

923.1

934.45

907.05

26,78,373

Glenmark Pharmaceuticals Ltd

2,240

2,247

2,204.8

3,23,261

Grasim Industries Ltd

2,776.6

2,810

2,755.6

9,24,150

Billionbrains Garage Ventures Ltd

217.9

222.88

212.4

12,22,76,331

Hero MotoCorp Ltd

5,189

5,291

5,178

2,93,830

Hindalco Industries Ltd

1,039.9

1,043.35

1,017

44,74,181

Hindustan Petroleum Corporation Ltd

382.55

386.95

376.3

47,54,747

Housing & Urban Development Corporation Ltd

199.88

201.75

197.04

32,03,269

Hyundai Motor India Ltd

1,849.5

1,880.9

1,845.2

5,49,604

ICICI Prudential Asset Management Co Ltd

3,432.4

3,597.5

3,409.2

4,45,062

ICICI Bank Ltd

1,367.6

1,380.1

1,365

1,36,13,487

ICICI Lombard General Insurance Company Ltd

1,829

1,847.4

1,815

8,23,430

Indian Hotels Co Ltd

659.7

666.05

657.5

16,58,342

Indian Bank

925.35

933.85

921.05

19,10,446

Interglobe Aviation Ltd

4,640.9

4,713.3

4,599.9

10,82,869

Indian Oil Corporation Ltd

147.36

147.9

146.1

76,80,576

Indian Railway Catering & Tourism Corporation Ltd

558.55

561.75

555.3

8,92,060

Indian Renewable Energy Development Agency Ltd

140.45

142.85

128.68

7,32,64,311

Indian Railway Finance Corporation Ltd

105.82

106.66

102.99

2,19,53,698

ITC Ltd

305.5

310.55

305.1

2,45,00,511

JSW Energy Ltd

560.55

562.8

540

41,97,818

JSW Steel Ltd

1,263.4

1,286.6

1,258.4

28,82,614

Jubilant Foodworks Ltd

493.1

494.65

473.3

46,25,853

KEI Industries Ltd

4,909.7

4,942.3

4,803.5

2,80,906

Laurus Labs Ltd

1,096.1

1,119.9

1,094

19,16,410

Lenskart Solutions Ltd

543.95

547.8

535.5

24,59,232

LG Electronics India Ltd

1,608.2

1,661.6

1,595.1

10,88,534

LIC Housing Finance Ltd

559.05

568.55

556.25

14,33,675

Mahindra & Mahindra Ltd

3,149.7

3,249.9

3,143

30,96,787

Mahindra & Mahindra Financial Services Ltd

300.25

307.45

299.6

18,78,244

Max Healthcare Institute Ltd

1,005.35

1,020

1,000.85

14,10,740

Mazagon Dock Shipbuilders Ltd

2,703.9

2,714.9

2,650.6

18,90,811

Multi Commodity Exchange of India Ltd

2,783.2

2,834.8

2,768.5

29,04,468

Max Financial Services Ltd

1,627.4

1,656.6

1,616.2

7,72,235

Samvardhana Motherson International Ltd

131.76

132.99

124.72

4,29,68,413

Motilal Oswal Financial Services Ltd

811.2

827.35

807.65

10,02,068

Mphasis Ltd

2,331

2,397

2,325.2

9,98,198

MRF Ltd

1,37,040

1,40,095

1,36,165

7,670

Muthoot Finance Ltd

3,586.9

3,646

3,571.5

8,26,036

Nestle India Ltd

1,395.8

1,425.2

1,386

77,23,484

Oracle Financial Services Software Ltd

8,126.5

8,168

7,837

4,39,033

Oil India Ltd

469.75

470.65

463.05

58,19,012

Oil & Natural Gas Corpn Ltd

283.65

285.05

282.6

73,95,183

Patanjali Foods Ltd

472.1

475.85

466.2

16,56,672

One 97 Communications Ltd

1,162.15

1,173.95

1,156.5

9,30,688

Persistent Systems Ltd

5,073.3

5,262

5,033.9

21,83,080

Power Finance Corporation Ltd

470.3

475.75

468.9

52,19,754

PB Fintech Ltd

1,625.8

1,644.6

1,603.3

16,41,453

Polycab India Ltd

8,038

8,103

7,897

4,68,978

Power Grid Corporation of India Ltd

319.75

322

316

71,12,538

Hitachi Energy India Ltd

30,335

30,470

29,825

1,12,170

Premier Energies Ltd

990.8

1,000.15

986.45

9,95,070

Prestige Estates Projects Ltd

1,405.5

1,423.6

1,401.5

4,57,584

REC Ltd

383.35

386.25

379

52,84,649

Rail Vikas Nigam Ltd

307.41

308.33

297

1,02,57,184

Shree Cement Ltd

25,735

25,800

25,455

11,486

Solar Industries India Ltd

15,272

15,308

14,925

1,21,750

Sun Pharmaceutical Industries Ltd

1,669.8

1,673.9

1,652.4

21,69,514

Swiggy Ltd

294.7

296

282.45

1,13,77,031

Tata Capital Ltd

337.35

338.6

332

15,10,679

Tata Communications Ltd

1,525

1,536

1,498.3

5,40,645

Tata Consumer Products Ltd

1,178.6

1,194.9

1,139.8

42,84,220

Tata Elxsi Ltd

4,362.5

4,589.6

4,350

17,96,463

Tata Investment Corporation Ltd

731.4

762.25

725.15

47,44,912

Tube Investments of India Ltd

3,024.4

3,054

2,885.3

4,88,674

Titan Company Ltd

4,454.6

4,492

4,445.2

5,96,352

Tata Motors Ltd

447.8

449.9

440.6

75,80,971

Tata Motors Passenger Vehicles Ltd

361.85

367.95

353.4

1,49,94,313

UltraTech Cement Ltd

12,193

12,222

12,001

3,12,307

Union Bank of India

194.05

197.13

190.4

2,16,51,436

United Spirits Ltd

1,392.8

1,400.8

1,354.6

18,41,125

Varun Beverages Ltd

494.95

498.7

484.35

1,19,43,145

Vedanta Ltd

757

773.85

755.5

1,42,57,215

Wipro Ltd

204

205.38

202.2

2,17,90,433

Tata Power Company Ltd

436.05

440.8

434.8

59,45,688

Tata Steel Ltd

213.03

213.78

210.51

2,07,95,714

Tata Consultancy Services Ltd

2,538.5

2,580

2,503.6

52,32,045

Tech Mahindra Ltd

1,462.6

1,502.8

1,404.1

1,16,68,801

Mankind Pharma Ltd

2,235

2,242.8

2,181

4,20,214

Marico Ltd

772.5

776.5

758.45

15,29,460

Maruti Suzuki India Ltd

13,337

13,530

13,300

4,34,640

GMR Airports Ltd

97.39

98.06

96.94

1,13,05,254

Godfrey Phillips India Ltd

2,164.6

2,204.7

2,100.7

12,80,482

Godrej Consumer Products Ltd

1,139.55

1,147.8

1,116.9

17,40,658

Godrej Properties Ltd

1,832.2

1,849

1,795.6

11,04,833

Steel Authority of India Ltd

176.23

178.46

174.76

2,04,05,858

Radico Khaitan Ltd

3,243

3,307.5

3,209.6

4,01,276

Lodha Developers Ltd

884.8

894.8

872.55

31,23,516

Larsen & Toubro Ltd

4,021.1

4,070

4,011

21,78,082

L&T Finance Ltd

294.04

295.29

291.3

33,57,979

LTM Ltd

4,604.3

4,703.8

4,551.3

5,09,542

Lupin Ltd

2,307.9

2,318.6

2,285.1

9,89,132

ABB India Ltd

7,587

7,822.5

7,161

17,29,200

Aditya Birla Capital Ltd

350.7

353

345.9

41,45,966

Adani Energy Solutions Ltd

1,368.1

1,383.4

1,265.3

65,51,573

Adani Enterprises Ltd

2,260.8

2,278.6

2,224.1

35,17,237

Adani Green Energy Ltd

1,198.95

1,205

1,148

49,34,584

Vishal Mega Mart Ltd

124.56

124.8

122.64

1,02,36,146

Voltas Ltd

1,481.6

1,503.5

1,455

8,65,864

Waaree Energies Ltd

3,427.8

3,529.4

3,420.8

13,01,434

Yes Bank Ltd

19.99

20.12

19.67

10,02,01,392

Zydus Lifesciences Ltd

929.9

933.5

922.05

2,90,532

Hindustan Unilever Ltd

2,368.8

2,408

2,310.4

55,58,325

Hindustan Zinc Ltd

604.75

607.9

586.2

71,30,375

GAIL (India) Ltd

166.12

166.8

160.65

1,47,69,257

Supreme Industries Ltd

3,691.4

3,737.9

3,645

2,66,549

Suzlon Energy Ltd

54.57

54.7

52.9

14,77,36,421

Coal India Ltd

444.15

447.75

442.5

69,91,939

Cochin Shipyard Ltd

1,583.1

1,588

1,542.9

15,58,646

Coforge Ltd

1,235.8

1,273.9

1,208.2

62,89,853

Colgate-Palmolive (India) Ltd

2,118.3

2,137

2,093.9

4,50,554

Container Corporation Of India Ltd

515.7

517.5

502

12,52,575

Coromandel International Ltd

2,034.5

2,064.5

2,015.1

3,94,042

GE Vernova T&D India Ltd

4,239.4

4,283

4,220

4,19,894

Hindustan Aeronautics Ltd

4,400.6

4,413

4,331

7,96,091

Havells India Ltd

1,348.7

1,410.7

1,320.1

48,15,785

HCL Technologies Ltd

1,285.3

1,358

1,281

3,30,66,256

Kalyan Jewellers India Ltd

414.25

417.15

411.4

34,93,244

NHPC Ltd

82.63

83.5

81.99

1,49,53,779

SBI Cards & Payment Services Ltd

686.2

691.35

675.5

11,67,501

SBI Life Insurance Company Ltd

1,884.8

1,930.6

1,880

40,44,590

State Bank of India

1,103.3

1,117.85

1,100.1

1,24,12,659

Shriram Finance Ltd

1,044.55

1,053.7

1,029.4

44,04,420

Siemens Ltd

3,844.3

3,885

3,706.6

8,82,278

SRF Ltd

2,492.8

2,507

2,452

3,26,961

Jindal Steel Ltd

1,278.6

1,298.4

1,272.3

15,50,115

Jio Financial Services Ltd

238.51

241.15

234.55

4,02,51,825

Kotak Mahindra Bank Ltd

376.85

382.8

376.25

1,44,71,487

Dr Reddys Laboratories Ltd

1,217

1,226

1,208.1

15,73,272

Reliance Industries Ltd

1,362.1

1,366

1,349.1

95,25,953

Eicher Motors Ltd

7,230

7,267

7,136.5

4,97,850

Vodafone Idea Ltd

9.54

9.61

9.46

35,40,14,633

IDFC First Bank Ltd

68.38

68.58

67.6

1,60,16,883

UPL Ltd

653.85

657.4

649

17,09,380

CG Power & Industrial Solutions Ltd

824.35

835

803

48,26,906

Cholamandalam Investment & Finance Company Ltd

1,565.6

1,589

1,562.9

17,13,023

NMDC Ltd

88.59

89.95

88.05

1,84,10,428

NTPC Ltd

405.4

407.25

393.2

1,64,11,131

FSN E-Commerce Ventures Ltd

259.94

266.49

259.33

96,81,482

Oberoi Realty Ltd

1,733.6

1,751

1,715

4,73,102

Eternal Ltd

262.99

264.8

256.29

4,57,17,764

Exide Industries Ltd

354.55

360.45

332

1,56,96,406

Torrent Pharmaceuticals Ltd

4,084.6

4,140.6

4,071.2

4,13,095

Trent Ltd

4,434.5

4,498

4,336.6

25,96,869

TVS Motor Company Ltd

3,660.7

3,770.5

3,648.4

5,71,597

National Aluminium Company Ltd

435.95

437.35

418.55

1,26,17,478

Info Edge (India) Ltd

1,052.7

1,077.6

1,044.1

21,00,144

HDFC Asset Management Company Ltd

2,766.4

2,811.4

2,759.3

11,61,510

HDFC Bank Ltd

799.9

813.05

798

2,38,76,412

HDFC Life Insurance Company Ltd

604.05

617.25

603.25

39,95,083

Page Industries Ltd

37,855

38,150

37,750

41,546

IndusInd Bank Ltd

870.1

873

851

22,53,573

Indus Towers Ltd

408.15

418.6

406.5

56,28,398

Infosys Ltd

1,268.6

1,297.7

1,255.9

2,00,88,378

Adani Total Gas Ltd

629.1

633.55

614

29,92,016

AU Small Finance Bank Ltd

1,043.2

1,054.4

1,032.05

20,50,971

Aurobindo Pharma Ltd

1,421.2

1,425.1

1,382.4

17,03,571

Axis Bank Ltd

1,379.6

1,391

1,366

39,97,911

Alkem Laboratories Ltd

5,627

5,735

5,539

1,99,874

Phoenix Mills Ltd

1,809.4

1,819.5

1,800

1,58,983

Pidilite Industries Ltd

1,419

1,424.8

1,394.7

6,29,961

P I Industries Ltd

3,057.3

3,072

3,000.1

2,25,701

Punjab National Bank

114.67

115.6

113.35

1,88,35,055

Blue Star Ltd

1,888.6

1,903.1

1,867.4

5,04,021

Bosch Ltd

37,885

38,395

37,765

26,733

Bharat Petroleum Corporation Ltd

314.4

317

313

74,56,858

Britannia Industries Ltd

5,729.5

5,924

5,716.5

5,50,506

BSE Ltd

3,499.2

3,529.9

3,492.6

17,71,183

Bank of Baroda

282.77

285.1

281.36

74,82,697

Bank of India

152.92

154.34

149.18

1,50,80,884

Bharat Dynamics Ltd

1,380.2

1,391.9

1,369.1

8,36,556

Bharat Electronics Ltd

448.7

451.85

444.7

1,15,38,028

KPIT Technologies Ltd

735.95

743.9

721.25

17,03,203

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.