Nifty 200

1,884.2

1,888.6

1,855

1,62,712

8,926

8,993

8,865.5

88,383

1,128.7

1,164.3

1,125.7

6,09,964

1,665

1,727.7

1,661.3

32,92,490

208.83

211.2

207.11

1,10,26,235

427.45

434.5

427.25

9,50,046

156.52

157.96

155.86

64,35,954

2,717

2,767.9

2,666.2

12,22,561

1,479.2

1,504.4

1,474.2

3,33,290

11,462

11,525

11,305.5

1,42,359

1,897.4

1,933.4

1,892.3

2,65,880

10,909

10,990

10,875

16,186

1,047.5

1,059.3

1,035.1

45,99,583

2,156

2,175.4

2,146.6

1,03,078

1,947.2

1,963.2

1,944

21,35,479

404.25

406

399.75

31,23,575

423.35

432.7

422.4

31,55,922

123.98

124.7

123.66

45,16,026

1,472.7

1,483.8

1,470.1

3,36,007

5,362.5

5,426

5,315

1,34,868

423.5

433

415.55

44,93,932

7,880.5

7,885.5

7,795

2,73,708

14,359

14,482

14,234

2,22,266

657.3

669.75

657.1

13,18,390

3,866.5

3,967.2

3,843

5,57,558

3,083.4

3,178

3,075

5,29,516

353.7

359.35

353.45

23,80,011

950.8

956

945.4

1,16,495

2,224.5

2,270.2

2,221.2

1,72,347

3,094.6

3,115.5

3,092

77,420

191.44

194.99

190.9

95,74,104

5,326

5,353.6

5,161

7,88,890

964.65

972.35

960.6

20,63,768

388.1

393.3

387.6

19,32,834

196.59

198.09

193.9

9,40,829

1,985.8

2,014.9

1,980.1

1,79,299

3,078.8

3,114

3,072.5

70,431

1,425.9

1,434.8

1,422.6

33,76,346

1,639.3

1,645.1

1,620.1

2,59,937

741.15

746

733.9

9,46,927

826.25

831.25

817.75

3,07,670

5,211.5

5,258

5,194

2,74,561

139.79

140.89

139.51

35,80,444

492.35

496.95

491.5

2,84,116

119.75

120.61

119.26

15,82,085

88.48

89.4

88.35

41,32,203

286.4

288.4

285.4

89,07,383

542.2

546.45

541.2

4,36,541

1,262.8

1,304.5

1,262.7

3,55,672

436.35

440

433.65

5,45,213

4,781

4,853

4,745.5

2,05,226

1,784

1,798.9

1,774.1

15,29,300

563.4

567.5

559.65

9,01,977

1,500.6

1,518.8

1,493.2

1,92,001

540.55

553.4

536.4

8,71,909

3,260

3,289

3,197.5

13,04,665

393.95

398.8

388.7

22,93,219

1,128

1,129.4

1,110.3

4,72,110

2,283.9

2,310

2,270.1

3,17,870

2,675.9

2,731.7

2,666

6,46,309

1,505.6

1,530.9

1,502.8

1,50,939

146.13

147.39

144.83

48,77,714

839.4

858.9

836.95

4,90,391

2,384.8

2,420

2,346.1

6,47,283

1,34,680

1,35,550

1,33,510

2,292

3,001.3

3,034.5

2,995

5,10,832

1,518.7

1,532.6

1,497

17,69,790

11,286

11,497

11,284

1,02,511

455.15

459.25

447.1

8,67,529

242.74

244.39

239.06

68,06,637

355.95

361.8

355.15

29,18,151

1,339.8

1,350.2

1,317.1

13,78,560

5,634.9

5,698

5,468.4

7,78,832

425.4

429.1

423.4

45,76,625

1,592.3

1,606.3

1,580.2

2,82,903

8,962

9,065

8,911

1,25,537

285.15

287.1

283

26,34,809

31,440

31,735

31,020

63,065

984.6

1,018

981.1

12,25,594

1,614.8

1,631.7

1,593.1

6,70,319

374.45

377.25

371.15

19,82,894

222.56

224.45

222.01

17,88,073

26,385

26,800

25,940

4,810

18,016

18,119

17,855

58,048

2,014.2

2,014.2

1,988

8,31,541

286.25

293.34

281.23

1,69,42,358

361.4

362.3

355.25

7,38,075

1,777.2

1,805

1,758.1

82,361

1,095.4

1,108.9

1,090.4

8,53,691

3,670

3,721.1

3,656.7

2,48,032

676.75

683.35

673.8

1,54,837

2,701.5

2,798.9

2,697.1

5,79,625

4,844.7

4,861

4,820.9

2,76,810

412.15

417

409.2

31,13,942

331.95

332.3

328.05

21,94,948

11,769

11,834

11,730

1,04,249

168.3

171.08

168

31,58,715

1,519.2

1,535

1,507

5,56,825

448.3

455.15

446.6

40,73,497

264.45

266.5

263.5

26,70,512

188.42

191.34

183.4

3,38,32,780

376.2

377.9

374.25

17,28,511

187.06

188.99

186.7

62,86,564

2,448.9

2,495

2,434.4

29,58,664

1,679.9

1,683.3

1,638.1

19,70,594

2,586.1

2,605

2,571

97,611

886.95

889.1

872.4

8,14,097

13,962

14,045

13,850

2,62,637

105.16

107.06

104.76

35,53,323

2,106.1

2,131

2,032

2,65,851

1,067.2

1,078.9

1,065.8

57,253

2,116.1

2,154

2,100.9

2,67,108

168.23

171.36

167.92

52,26,260

4,404.5

4,494.4

4,350.9

4,40,519

1,305

1,328.8

1,297

18,02,855

3,935.1

3,951.7

3,883.5

11,13,100

305.4

309.7

303.8

12,95,177

4,474.7

4,518.7

4,422.8

3,10,272

2,425

2,474.8

2,417.1

5,42,766

7,270.5

7,332

7,195

1,66,483

392.65

398.4

391.6

6,09,912

1,660.9

1,667.9

1,633

6,54,899

3,040.2

3,060.9

2,994.6

6,90,166

1,361.3

1,374

1,350

7,50,322

107.99

108.7

107.45

26,46,500

1,325.8

1,336.2

1,297.5

3,52,985

2,615.1

2,644

2,561

36,63,129

22.61

22.88

22.55

2,36,16,337

1,123.9

1,132

1,113.1

4,64,333

2,095.8

2,132.6

2,089.1

11,69,894

535.3

542

533.5

12,51,843

175.02

175.85

174.51

17,39,348

3,453

3,534

3,446.6

77,340

47.58

47.75

46.22

7,15,69,878

416.4

417

410.1

1,62,13,549

1,393.6

1,400

1,385.6

2,25,900

1,758.5

1,764.3

1,701.7

26,85,945

2,089.8

2,183.1

2,086

3,49,421

524.5

529.95

522.25

6,68,573

2,046.6

2,065

2,023.4

27,786

4,177.5

4,188

4,002.5

6,56,877

4,540

4,597.5

4,540

3,73,360

1,235.5

1,247

1,227.9

6,71,134

1,360.5

1,369.9

1,345.6

23,18,107

642.1

646.5

627.05

1,81,69,274

77.77

78

77.25

31,47,168

657.45

662.75

653.7

7,01,622

1,888.5

1,910

1,882.2

4,19,825

1,016.3

1,017.8

1,007.6

23,32,662

1,022.6

1,051

1,019.5

25,70,633

3,627

3,650.8

3,582.6

1,22,705

2,613.6

2,640

2,612.7

1,18,498

1,093.7

1,120

1,085.9

3,16,719

245.9

249.9

245.1

92,35,030

387.5

389.55

385.7

37,71,861

1,141.4

1,151

1,139.3

4,11,037

1,289.7

1,291.6

1,275.3

33,08,553

7,850

7,885

7,730

8,41,109

12.99

13.18

12.97

11,91,29,808

84.61

84.93

83.7

1,07,44,422

601.25

610

600.6

3,02,777

819.4

830

814.85

18,24,267

1,771

1,808.8

1,758

5,31,217

85.15

86.09

84.91

61,39,044

344

347.65

341.85

44,79,037

331.6

334.2

326.75

44,16,346

1,812.2

1,844

1,806.2

77,209

308.15

310.3

305.25

1,47,89,396

444.15

448.45

430

31,69,859

4,883.9

4,951.8

4,871

5,15,638

3,016.7

3,042.6

2,992.3

3,98,240

4,161.1

4,182.7

4,070

13,76,906

345.6

348.6

344.1

17,54,653

1,242.85

1,265.45

1,242.05

4,24,162

2,540.2

2,554.9

2,529.2

1,23,325

749

752.8

745.5

1,39,10,871

548.9

558.85

548.2

11,28,576

41,280

41,590

40,055

17,049

1,006

1,012.3

999

6,59,080

392.95

394.55

386.2

18,49,733

1,173.1

1,187.7

1,166.2

1,35,54,456

647.75

654.35

645.7

3,39,582

1,025.4

1,040.3

1,022.6

6,88,435

1,587.7

1,607.5

1,581.7

3,37,150

1,222.5

1,231.4

1,220.6

23,15,804

5,822.5

5,882.5

5,680

2,32,269

1,887.1

1,908.4

1,884

2,43,189

1,630

1,636

1,624

4,60,364

2,741.3

2,761.9

2,718

38,939

110.86

111.56

110.32

35,80,347

1,677

1,690

1,665.5

65,593

41,270

41,465

40,905

12,369

313.9

318.35

313.4

24,12,350

5,527

5,562

5,482.5

1,29,248

3,521.9

3,541.4

3,504

8,78,039

241.5

243

240.1

29,34,402

136.86

137.6

136.05

24,48,046

1,245.5

1,265.4

1,245

2,88,597

385.2

387.5

382.7

82,92,441

587.7

621

587.15

77,30,150