Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,788.9

(170.35)(1.25%)

15 Jun , 2026 | 04:14 PM

Open

13,831

Prev. Close

13,618.55

Market Cap.

₹3,34,51,280.89

Div Yield

1.13

21.41

Select

13,767.95

Select price range

13,868.65

Performance

One Week (%)

0.67

One Month (%)

1.33

One Year (%)

-2.13

YTD (%)

7.06

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,833.8	1,851.3	1,817.6	19,36,421
Apollo Hospitals Enterprise Ltd	8,468.5	8,534	8,391	3,58,223
360 ONE WAM Ltd	1,130.8	1,134.7	1,106	21,32,710
Adani Ports & Special Economic Zone Ltd	1,804.8	1,840.3	1,798.9	14,21,741
Adani Power Ltd	220.52	227	220	2,67,26,675
Ambuja Cements Ltd	428.85	435.9	427	33,11,686
Ashok Leyland Ltd	157.7	160.8	157.25	5,53,66,732
Asian Paints Ltd	2,739.3	2,832.7	2,730	27,52,021
Astral Ltd	1,544.8	1,554.9	1,518	5,93,856
Bajaj Auto Ltd	9,943	10,178	9,930	4,00,018
Bajaj Finserv Ltd	1,750.2	1,761.1	1,710	20,02,931
Bajaj Holdings & Investment Ltd	10,286	10,552	10,254	62,629
Bajaj Finance Ltd	942.3	959	939	1,19,89,428
Bharat Forge Ltd	2,020.5	2,036	1,954.8	16,65,028
Bharti Airtel Ltd	1,841.2	1,857	1,816	53,07,277
Bharat Heavy Electricals Ltd	382.85	391.25	381.05	78,02,473
Biocon Ltd	416.05	422.15	412.9	32,31,332
Canara Bank	132.2	135.17	131.87	2,02,83,189
Cipla Ltd	1,381.3	1,397.9	1,374.5	16,87,655
Cummins India Ltd	5,754	5,787.5	5,630	4,09,781
Dabur India Ltd	429.15	437.5	428	6,84,074
Divis Laboratories Ltd	6,608.5	6,676.5	6,592	1,96,206
Dixon Technologies (India) Ltd	11,957	12,075	11,656	7,19,320
DLF Ltd	614.45	620.3	598.3	93,05,171
Avenue Supermarts Ltd	4,099	4,143.6	4,013.5	4,52,053
Siemens Energy India Ltd	3,550.9	3,687.4	3,535	3,24,101
Federal Bank Ltd	317.1	320.7	312.75	83,90,759
Fortis Healthcare Ltd	980.15	1,002	977.7	12,46,775
Glenmark Pharmaceuticals Ltd	2,156.6	2,188	2,145.6	6,40,588
Grasim Industries Ltd	3,164.5	3,175	3,131	10,33,542
Billionbrains Garage Ventures Ltd	207.34	208	198.81	7,90,80,712
Hero MotoCorp Ltd	5,024	5,073.4	5,005.4	5,75,605
Hindalco Industries Ltd	1,013.9	1,039.7	1,011.1	84,74,101
Hindustan Petroleum Corporation Ltd	401.65	409.95	400.05	96,48,829
Housing & Urban Development Corporation Ltd	209.54	212.7	208	32,52,979
Hyundai Motor India Ltd	2,030.1	2,059	2,008.2	6,14,937
ICICI Prudential Asset Management Co Ltd	3,269.2	3,313.8	3,250.3	5,58,862
ICICI Bank Ltd	1,327.6	1,362.7	1,325.3	1,61,72,921
ICICI Lombard General Insurance Company Ltd	1,734.1	1,744.2	1,715	4,96,234
Indian Hotels Co Ltd	689.85	698.9	685	26,63,696
Indian Bank	849.6	867.65	846.3	12,84,322
Interglobe Aviation Ltd	4,880.4	4,941.5	4,810.1	23,65,057
Indian Oil Corporation Ltd	144.49	148.47	144.21	2,30,10,555
Indian Railway Catering & Tourism Corporation Ltd	517.95	529.85	517	13,50,345
Indian Renewable Energy Development Agency Ltd	124.82	126.26	124.41	62,83,172
Indian Railway Finance Corporation Ltd	97.08	98.8	96.85	1,08,48,353
ITC Ltd	287.9	288.85	286.7	1,11,94,950
JSW Energy Ltd	566.25	572	563.05	28,44,308
JSW Steel Ltd	1,296.5	1,320.2	1,294.2	11,68,850
Jubilant Foodworks Ltd	422.65	434	421.4	14,65,261
KEI Industries Ltd	5,460.5	5,520	5,409	2,44,814
Laurus Labs Ltd	1,389.1	1,414	1,381.1	12,41,974
Lenskart Solutions Ltd	499.35	506	493.5	64,13,283
LG Electronics India Ltd	1,529.2	1,541.4	1,506	4,30,883
LIC Housing Finance Ltd	553.85	570.75	551.1	11,97,810
Mahindra & Mahindra Ltd	3,134.3	3,167	3,078	52,86,854
Mahindra & Mahindra Financial Services Ltd	297.85	304.05	295	46,57,172
Max Healthcare Institute Ltd	1,028.9	1,032	1,011.05	13,11,693
Mazagon Dock Shipbuilders Ltd	2,440.4	2,474.5	2,435	5,43,070
Multi Commodity Exchange of India Ltd	2,895.6	2,909	2,810.2	39,12,641
Max Financial Services Ltd	1,632.6	1,645.5	1,594.9	7,85,218
Samvardhana Motherson International Ltd	148.12	149.9	146.1	2,18,19,103
Motilal Oswal Financial Services Ltd	939.45	945.55	903	24,38,845
Mphasis Ltd	2,309.7	2,347.9	2,285.3	5,31,551
MRF Ltd	1,28,540	1,31,795	1,27,005	17,752
Muthoot Finance Ltd	3,160.1	3,214	3,129	9,03,623
Nestle India Ltd	1,374.7	1,411.9	1,371.5	18,85,900
Oracle Financial Services Software Ltd	9,373	9,517	9,350.5	1,11,550
Oil India Ltd	417.2	419.8	410.5	48,86,356
Oil & Natural Gas Corpn Ltd	243.65	248.3	242.8	2,52,11,118
Patanjali Foods Ltd	425.7	435.05	423.4	12,84,383
One 97 Communications Ltd	1,121.4	1,133.7	1,079	24,63,010
Persistent Systems Ltd	4,890.5	4,914	4,845.5	5,19,726
Power Finance Corporation Ltd	424.5	433.7	423.2	58,20,085
PB Fintech Ltd	1,581.1	1,591.7	1,552.5	16,78,959
Polycab India Ltd	9,556	9,681	9,540	1,97,986
Power Grid Corporation of India Ltd	285.7	290	284.05	93,19,070
Hitachi Energy India Ltd	34,695	35,000	34,125	1,09,904
Premier Energies Ltd	1,045.4	1,052	1,028.9	9,51,457
Prestige Estates Projects Ltd	1,472.5	1,481.4	1,394	12,05,499
REC Ltd	351.85	354.45	350.5	39,11,854
Rail Vikas Nigam Ltd	239.7	243.4	239	92,13,758
Shree Cement Ltd	24,825	25,130	24,560	22,005
Solar Industries India Ltd	17,277	17,555	17,187	68,477
Sun Pharmaceutical Industries Ltd	1,806	1,818	1,797.8	21,88,933
Swiggy Ltd	257.2	267.15	253.15	2,26,92,808
Tata Capital Ltd	340.7	342	328.5	46,52,662
Tata Communications Ltd	1,933.9	2,017.3	1,919	5,96,415
Tata Consumer Products Ltd	1,100.4	1,117	1,097.5	12,64,668
Tata Elxsi Ltd	4,068.2	4,140	4,057	1,94,208
Tata Investment Corporation Ltd	674.6	683.95	667	3,15,100
Tube Investments of India Ltd	3,226.1	3,258.9	3,169.9	2,61,683
Titan Company Ltd	4,283.5	4,297	4,220.3	10,76,822
Tata Motors Ltd	406.6	426.65	404	2,48,52,661
Tata Motors Passenger Vehicles Ltd	396.4	407.8	395.25	1,10,97,635
UltraTech Cement Ltd	11,466	11,565	11,242	4,04,414
Union Bank of India	171.3	173.9	170.8	83,65,210
United Spirits Ltd	1,271.5	1,289	1,266.1	7,81,530
Varun Beverages Ltd	541	543.35	527.2	75,94,901
Vedanta Ltd	302.5	318.45	300.4	2,83,94,765
Wipro Ltd	181.38	183	180.91	1,38,70,660
Tata Power Company Ltd	404.1	405.4	395.55	92,02,415
Tata Steel Ltd	197.28	200.95	196.82	2,70,71,539
Tata Consultancy Services Ltd	2,162	2,192	2,159.3	33,37,083
Tech Mahindra Ltd	1,425.6	1,454.7	1,423.6	19,26,338
Mankind Pharma Ltd	2,380.3	2,410	2,355.9	3,95,333
Marico Ltd	809.65	827.35	807.6	19,44,901
Maruti Suzuki India Ltd	13,805	13,961	13,520	6,13,280
GMR Airports Ltd	106.66	107.98	105.68	2,39,06,470
Godfrey Phillips India Ltd	2,239.2	2,336.9	2,230	4,95,305
Godrej Consumer Products Ltd	1,036.8	1,056.8	1,030.8	12,35,465
Godrej Properties Ltd	1,766.2	1,795.3	1,723.2	10,93,214
Steel Authority of India Ltd	182.51	187.87	181.96	1,55,61,828
Radico Khaitan Ltd	3,592	3,640.2	3,560.2	3,00,882
Lodha Developers Ltd	920.85	942.95	917.7	20,57,483
Larsen & Toubro Ltd	4,169.8	4,214.9	4,130	39,78,153
L&T Finance Ltd	293.25	297.3	282.35	1,37,34,537
LTM Ltd	3,897.9	3,959.9	3,880	2,46,499
Lupin Ltd	2,273.1	2,304	2,261.1	6,96,820
ABB India Ltd	6,922.5	6,977.5	6,821	2,27,935
Aditya Birla Capital Ltd	368.2	374.5	363.15	41,80,867
Adani Energy Solutions Ltd	1,491.9	1,534.8	1,486.1	19,14,035
Adani Enterprises Ltd	2,942.5	2,983	2,935	11,74,229
Adani Green Energy Ltd	1,482.6	1,512.1	1,476.7	22,45,384
Vishal Mega Mart Ltd	120.7	122.39	119.8	80,06,209
Voltas Ltd	1,326.4	1,345	1,301	18,55,063
Waaree Energies Ltd	3,050.9	3,080	3,045	5,79,143
Yes Bank Ltd	23.78	24	23.25	16,15,80,507
Zydus Lifesciences Ltd	1,088.1	1,112.1	1,086	11,38,903
Hindustan Unilever Ltd	2,156.1	2,211	2,150	14,39,449
Hindustan Zinc Ltd	563.85	579.35	562.4	50,46,258
GAIL (India) Ltd	175.41	177.21	172.11	1,83,54,141
Supreme Industries Ltd	3,550	3,606.9	3,520.2	1,54,908
Suzlon Energy Ltd	55.57	56.78	55.21	6,50,26,559
Coal India Ltd	444.05	449.6	441.2	1,00,56,872
Cochin Shipyard Ltd	1,411.8	1,462	1,405.5	10,48,910
Coforge Ltd	1,402.5	1,415	1,378	22,34,241
Colgate-Palmolive (India) Ltd	2,057.7	2,136.5	2,052	4,20,009
Container Corporation Of India Ltd	459.35	463.7	456.05	17,04,181
Coromandel International Ltd	1,986.3	1,999	1,917	4,69,504
GE Vernova T&D India Ltd	4,805.5	5,012	4,740	10,10,103
Hindustan Aeronautics Ltd	4,284.7	4,344	4,202.6	10,49,980
Havells India Ltd	1,171.1	1,191.3	1,166.1	10,73,016
HCL Technologies Ltd	1,119.3	1,128	1,113	23,61,006
Kalyan Jewellers India Ltd	383	386.7	350.95	3,92,44,670
NHPC Ltd	74.69	75.74	73.91	5,22,31,097
SBI Cards & Payment Services Ltd	600.9	610.95	597	13,30,743
SBI Life Insurance Company Ltd	1,759.5	1,766.3	1,710	12,58,362
State Bank of India	1,020.85	1,034	1,018.5	1,24,63,437
Shriram Finance Ltd	1,000.65	1,009.5	988	1,22,51,483
Siemens Ltd	3,601.8	3,650	3,582.7	3,67,596
SRF Ltd	2,720.5	2,768.9	2,712.1	4,96,251
Jindal Steel Ltd	1,149.5	1,168.4	1,142.6	26,12,316
Jio Financial Services Ltd	239.52	243.69	239.04	1,81,99,317
Kotak Mahindra Bank Ltd	405.75	411	402.45	1,42,69,679
Dr Reddys Laboratories Ltd	1,279.5	1,296.2	1,275.3	11,78,640
Reliance Industries Ltd	1,307	1,325	1,303.3	1,86,33,321
Eicher Motors Ltd	7,624.5	7,644.5	7,280	7,84,420
Vodafone Idea Ltd	14.95	15.34	14.91	56,80,47,552
IDFC First Bank Ltd	78.33	79.09	77.23	2,85,24,089
UPL Ltd	616.6	628	615.1	13,26,328
CG Power & Industrial Solutions Ltd	935.5	942.9	916.55	27,42,582
Cholamandalam Investment & Finance Company Ltd	1,653.6	1,664	1,607.3	43,72,229
NMDC Ltd	88.47	91.97	88.2	2,89,42,335
NTPC Ltd	348.1	358	346.95	1,71,90,759
FSN E-Commerce Ventures Ltd	272.8	277.55	271.8	57,54,999
Oberoi Realty Ltd	1,669.4	1,695	1,650	12,41,710
Eternal Ltd	252	256.65	248.05	3,99,98,375
Exide Industries Ltd	394.85	399.45	393.65	36,77,720
Torrent Pharmaceuticals Ltd	4,504	4,600	4,497.5	5,73,684
Trent Ltd	2,901.1	2,944.5	2,791.3	22,30,325
TVS Motor Company Ltd	3,459.5	3,481.7	3,333	19,24,317
National Aluminium Company Ltd	382.35	387.6	377.45	92,26,727
Info Edge (India) Ltd	982.45	1,001.4	977.1	10,77,227
HDFC Asset Management Company Ltd	2,622.9	2,637.2	2,499	20,29,867
HDFC Bank Ltd	777.35	793.5	775.6	3,99,90,334
HDFC Life Insurance Company Ltd	581.2	583.35	561	23,81,721
Page Industries Ltd	39,195	39,735	38,875	13,715
IndusInd Bank Ltd	933.2	953.5	923.1	30,37,001
Indus Towers Ltd	413.25	426.5	412.2	64,45,467
Infosys Ltd	1,134.9	1,151	1,123	78,56,192
Adani Total Gas Ltd	720.05	744.95	717.55	26,30,609
AU Small Finance Bank Ltd	1,033.6	1,056	1,023.4	17,71,740
Aurobindo Pharma Ltd	1,408.3	1,469.4	1,391	31,71,180
Axis Bank Ltd	1,368.3	1,378	1,360.6	75,22,828
Alkem Laboratories Ltd	5,334	5,362	5,305	70,006
Phoenix Mills Ltd	1,846.9	1,861.7	1,766.7	6,61,437
Pidilite Industries Ltd	1,571	1,582.7	1,555.8	18,48,652
P I Industries Ltd	2,834.5	2,921.9	2,830	2,38,690
Punjab National Bank	107.96	109.48	107.69	1,89,82,668
Blue Star Ltd	1,611.2	1,640	1,587.6	3,01,662
Bosch Ltd	39,070	39,775	38,960	45,458
Bharat Petroleum Corporation Ltd	310.6	316.75	308.75	1,52,61,091
Britannia Industries Ltd	5,199.5	5,258	5,180	2,26,798
BSE Ltd	4,126	4,192.3	4,048	46,53,050
Bank of Baroda	276.05	282.5	275.4	93,44,475
Bank of India	146.23	151	145.84	75,45,257
Bharat Dynamics Ltd	1,209.7	1,225	1,205	7,73,242
Bharat Electronics Ltd	409.55	412.5	406	1,15,00,111
KPIT Technologies Ltd	757	774	754.05	9,91,468

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News