iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,762.4

(-43.45)negative-bottom arrow(-0.31%)

24 Jul , 2026 | 03:54 PM

Open

13,696

Prev. Close

13,805.85

Market Cap.

3,40,38,774.53

Div Yield

1.09

PE

21.36

PB

21.36

13,651

Select price range

13,791.3

Performance

One Week (%)

-0.88

One Month (%)

-0.04

One Year (%)

-2.1

YTD (%)

8.53

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,822.8

1,834.8

1,802.5

2,30,999

Apollo Hospitals Enterprise Ltd

8,805.5

8,869.5

8,792.5

1,89,462

360 ONE WAM Ltd

1,102.3

1,105

1,065

9,18,232

Adani Ports & Special Economic Zone Ltd

1,768.3

1,784.9

1,755.2

16,85,770

Adani Power Ltd

213.66

215.1

210.1

2,92,71,735

Ambuja Cements Ltd

425.15

427.5

415.45

14,03,208

Ashok Leyland Ltd

151.07

151.38

147.59

1,22,76,303

Asian Paints Ltd

2,637.9

2,657.1

2,620.1

6,45,563

Astral Ltd

1,468.1

1,476.8

1,402.4

11,57,687

Bajaj Auto Ltd

11,130

11,320

11,100

4,42,440

Bajaj Finserv Ltd

1,876.7

1,892.9

1,866.5

14,12,443

Bajaj Holdings & Investment Ltd

10,679

10,750

10,555

73,470

Bajaj Finance Ltd

1,012.8

1,030.2

1,001.3

1,84,16,962

Bharat Forge Ltd

2,151.6

2,169

2,128.1

6,34,484

Bharti Airtel Ltd

1,898.2

1,905

1,878

44,83,600

Bharat Heavy Electricals Ltd

417.3

418

402.15

88,73,764

Biocon Ltd

433.65

435

426.7

27,48,079

Canara Bank

125.65

126.83

123

3,67,14,574

Cipla Ltd

1,410.6

1,444.8

1,390.1

29,17,791

Cummins India Ltd

5,600.5

5,652.5

5,533

2,90,705

Dabur India Ltd

423.2

424.8

419.4

6,41,619

Divis Laboratories Ltd

7,248.5

7,280

7,177

3,28,771

Dixon Technologies (India) Ltd

13,846

13,898

13,586

2,78,708

DLF Ltd

645.2

648.65

630.6

20,02,254

Avenue Supermarts Ltd

4,018.8

4,074.8

3,990

3,32,480

Siemens Energy India Ltd

3,240.2

3,301

3,225

3,38,787

Federal Bank Ltd

354.3

354.9

349.9

35,90,424

Fortis Healthcare Ltd

948.7

951.05

927.7

5,03,448

Glenmark Pharmaceuticals Ltd

2,192

2,248.8

2,182

4,29,562

Grasim Industries Ltd

3,089.4

3,100

3,066.4

3,41,560

Billionbrains Garage Ventures Ltd

202.15

204.98

200.25

1,74,72,138

Hero MotoCorp Ltd

5,011.1

5,102

4,982

6,94,927

Hindalco Industries Ltd

942.8

950.9

939.7

44,94,303

Hindustan Petroleum Corporation Ltd

381.1

383.35

372.05

86,50,479

Housing & Urban Development Corporation Ltd

195.54

197.51

191.75

17,92,361

Hyundai Motor India Ltd

1,952.6

1,975

1,927.5

9,17,025

ICICI Prudential Asset Management Co Ltd

3,125.6

3,130.5

3,091

94,889

ICICI Bank Ltd

1,432.9

1,440

1,415.4

1,08,70,914

ICICI Lombard General Insurance Company Ltd

1,661.8

1,666.2

1,605

16,93,997

Indian Hotels Co Ltd

727.45

728.6

713.25

18,64,285

Indian Bank

826.1

828.85

814.55

14,35,198

Interglobe Aviation Ltd

4,985

5,009

4,886

28,80,850

Indian Oil Corporation Ltd

138.47

138.89

136.78

1,19,02,098

Indian Railway Catering & Tourism Corporation Ltd

495.05

495.75

488.8

4,98,046

Indian Renewable Energy Development Agency Ltd

120.48

120.75

117.42

47,73,292

Indian Railway Finance Corporation Ltd

87.62

87.85

86.02

62,25,442

ITC Ltd

283.45

284.85

279.55

2,49,54,081

JSW Energy Ltd

551.65

554.5

546.1

16,20,650

JSW Steel Ltd

1,240.8

1,245

1,228.1

10,83,729

Jubilant Foodworks Ltd

418.25

420

408.55

15,45,650

KEI Industries Ltd

4,868

4,900

4,792

1,27,284

Laurus Labs Ltd

1,601.2

1,610

1,554.9

26,47,403

Lenskart Solutions Ltd

555.9

559.75

545.3

24,26,138

LG Electronics India Ltd

1,527.2

1,537.7

1,510.1

2,03,743

LIC Housing Finance Ltd

538.95

542.15

529.25

5,16,519

Mahindra & Mahindra Ltd

3,161.4

3,217

3,135.1

21,35,688

Mahindra & Mahindra Financial Services Ltd

356.5

368

355.55

42,52,062

Max Healthcare Institute Ltd

1,080.4

1,085.9

1,068.8

9,83,063

Mazagon Dock Shipbuilders Ltd

2,293.8

2,311.9

2,272

4,30,052

Multi Commodity Exchange of India Ltd

2,730

2,747.3

2,706

11,57,955

Max Financial Services Ltd

1,515.5

1,520.8

1,484.8

11,13,093

Samvardhana Motherson International Ltd

145.55

146.66

143

93,05,249

Motilal Oswal Financial Services Ltd

871.95

944.5

839.9

1,43,28,712

Mphasis Ltd

2,288.1

2,340

2,192.1

21,05,429

MRF Ltd

1,30,755

1,31,490

1,30,300

2,595

Muthoot Finance Ltd

2,986.7

2,998.4

2,925.1

10,56,004

Nestle India Ltd

1,443.5

1,467.8

1,431

30,41,474

Oracle Financial Services Software Ltd

10,652

10,930

10,549

4,52,795

Oil India Ltd

449.75

465

448.95

28,93,431

Oil & Natural Gas Corpn Ltd

248.76

253.56

248.27

76,45,367

Patanjali Foods Ltd

340.95

342.9

330.8

57,15,575

One 97 Communications Ltd

1,283.2

1,296.7

1,236.5

36,09,793

Persistent Systems Ltd

5,200.5

5,217.8

4,965.1

7,32,318

Power Finance Corporation Ltd

411.9

414.15

405.3

48,51,080

PB Fintech Ltd

1,537.2

1,546.6

1,502.1

11,54,630

Polycab India Ltd

8,907.5

8,970

8,841

1,89,569

Power Grid Corporation of India Ltd

288.2

290.05

286.4

84,74,555

Hitachi Energy India Ltd

31,070

32,395

30,980

1,18,166

Premier Energies Ltd

1,019.3

1,024.1

1,007.5

9,34,272

Prestige Estates Projects Ltd

1,592.8

1,618.6

1,579.3

7,93,038

REC Ltd

361.6

364.5

354.9

45,77,626

Rail Vikas Nigam Ltd

224.53

225.98

220.84

52,04,013

Shree Cement Ltd

26,740

27,000

26,425

13,408

Solar Industries India Ltd

18,494

18,619

18,333

75,835

Sun Pharmaceutical Industries Ltd

1,941.1

1,959.8

1,934.8

15,78,929

Swiggy Ltd

251.42

259.27

242.51

3,43,88,306

Tata Capital Ltd

341.9

343.35

335.65

9,00,008

Tata Communications Ltd

1,775.3

1,799.9

1,751.7

1,87,353

Tata Consumer Products Ltd

1,088

1,117.1

1,079

16,44,876

Tata Elxsi Ltd

3,538

3,556.6

3,353.9

13,04,974

Tata Investment Corporation Ltd

630.75

634.95

621.15

1,40,740

Tube Investments of India Ltd

2,767

2,821.1

2,746.6

3,61,452

Titan Company Ltd

4,677

4,697

4,604.1

5,13,858

Tata Motors Ltd

406.15

407.9

398

41,73,312

Tata Motors Passenger Vehicles Ltd

323.8

325.75

318.25

71,70,999

UltraTech Cement Ltd

11,846

11,899

11,690

2,29,015

Union Bank of India

170.5

171.5

165.81

1,35,51,961

United Spirits Ltd

1,467.2

1,480

1,410.5

39,54,221

Varun Beverages Ltd

457.2

459.5

451.15

25,97,540

Vedanta Ltd

264.65

266.05

260.1

67,44,189

Wipro Ltd

177.12

177.9

172.8

1,32,77,238

Tata Power Company Ltd

374.4

375.75

371.4

17,00,696

Tata Steel Ltd

182.67

183.52

181.2

1,61,17,826

Tata Consultancy Services Ltd

2,254.3

2,264.3

2,205.1

32,11,694

Tech Mahindra Ltd

1,559.5

1,579.8

1,531.1

12,31,512

Mankind Pharma Ltd

2,507.2

2,554.8

2,501.3

1,86,027

Marico Ltd

855.6

858

841.5

19,68,480

Maruti Suzuki India Ltd

13,442

13,495

13,197

2,23,367

GMR Airports Ltd

107.12

107.39

105.55

79,13,851

Godfrey Phillips India Ltd

2,129.6

2,140

2,027.4

4,08,379

Godrej Consumer Products Ltd

1,059.5

1,066.2

1,044.9

4,13,015

Godrej Properties Ltd

2,028.7

2,104.4

1,965.2

5,69,927

Steel Authority of India Ltd

161.45

162.8

158.01

89,37,800

Radico Khaitan Ltd

4,091.3

4,118

4,038.9

3,43,711

Lodha Developers Ltd

1,144.1

1,166.3

1,124

14,46,063

Larsen & Toubro Ltd

3,785.6

3,805

3,720

19,94,074

L&T Finance Ltd

302.4

304.8

297.15

28,38,253

LTM Ltd

4,091.8

4,102.4

3,937

3,67,416

Lupin Ltd

2,370.5

2,388.4

2,340

7,25,513

ABB India Ltd

7,375.5

7,583

7,333

2,58,917

Aditya Birla Capital Ltd

393.85

395.3

384.35

34,24,162

Adani Energy Solutions Ltd

1,702.2

1,713.9

1,668.8

25,85,952

Adani Enterprises Ltd

3,026.4

3,041.9

2,992.5

12,80,634

Adani Green Energy Ltd

1,395.1

1,405

1,352

52,47,043

Vishal Mega Mart Ltd

108.04

109.3

106.8

1,13,74,841

Voltas Ltd

1,327.3

1,333.2

1,291

5,69,448

Waaree Energies Ltd

2,702

2,718

2,678

4,31,221

Yes Bank Ltd

22.95

23.02

22.64

5,38,04,501

Zydus Lifesciences Ltd

1,108.7

1,119.6

1,099

8,37,032

Hindustan Unilever Ltd

2,145

2,163

2,139

16,03,494

Hindustan Zinc Ltd

531.95

534.4

522.45

54,97,125

GAIL (India) Ltd

170.02

171.18

167.27

58,14,274

Supreme Industries Ltd

3,458.9

3,499

3,380.1

1,29,919

Suzlon Energy Ltd

52.28

52.58

51.79

4,52,62,914

Coal India Ltd

427.4

428.9

424.75

54,02,602

Cochin Shipyard Ltd

1,392.4

1,399.5

1,375.3

5,43,756

Coforge Ltd

1,484.7

1,489

1,430

34,41,351

Colgate-Palmolive (India) Ltd

2,086.1

2,103.8

2,065

1,97,445

Container Corporation Of India Ltd

477.55

484.2

474.4

5,79,577

Coromandel International Ltd

1,980.8

1,998.7

1,955

1,82,304

GE Vernova T&D India Ltd

4,157.4

4,334

4,115.6

13,88,191

Hindustan Aeronautics Ltd

4,573.4

4,598.7

4,519

4,67,134

Havells India Ltd

1,226.9

1,239.5

1,195.8

10,65,764

HCL Technologies Ltd

1,271

1,276

1,236.6

36,74,904

Kalyan Jewellers India Ltd

573.55

588

569.5

1,14,99,556

NHPC Ltd

79.39

79.98

78.78

86,29,959

SBI Cards & Payment Services Ltd

618.75

625.9

611

6,16,274

SBI Life Insurance Company Ltd

1,858.6

1,889.5

1,830.1

10,34,104

State Bank of India

1,015

1,017.8

1,000.8

1,37,96,831

Shriram Finance Ltd

1,005.1

1,051

992.9

1,17,75,831

Siemens Ltd

3,689.8

3,711.6

3,622.6

2,32,607

SRF Ltd

2,664.7

2,698

2,635.8

12,46,513

Jindal Steel Ltd

1,035.8

1,042.7

1,021

3,72,876

Jio Financial Services Ltd

234.71

235.48

231.21

1,02,17,849

Kotak Mahindra Bank Ltd

384.75

386.5

378.6

1,33,08,316

Dr Reddys Laboratories Ltd

1,151.7

1,166.3

1,131.4

47,50,507

Reliance Industries Ltd

1,278

1,283.4

1,249.8

98,16,976

Eicher Motors Ltd

7,628

7,710

7,575

4,09,577

Vodafone Idea Ltd

13.13

13.18

12.76

38,27,95,109

IDFC First Bank Ltd

80.79

81.09

78.88

1,62,59,641

UPL Ltd

602.45

604.9

594.95

6,22,872

CG Power & Industrial Solutions Ltd

867.7

894

838.8

96,84,752

Cholamandalam Investment & Finance Company Ltd

1,724.4

1,741.3

1,660.4

19,12,110

NMDC Ltd

83.56

83.69

81.77

1,61,31,061

NTPC Ltd

347.2

350

345.1

63,00,460

FSN E-Commerce Ventures Ltd

322.8

323.55

317.05

20,40,730

Oberoi Realty Ltd

1,821.2

1,830

1,785.6

1,91,452

Eternal Ltd

280

285

276.55

3,70,48,201

Exide Industries Ltd

443

448.15

435.05

73,33,666

Torrent Pharmaceuticals Ltd

4,961.5

5,049.9

4,951.7

2,62,189

Trent Ltd

2,890.5

2,913

2,836

6,54,165

TVS Motor Company Ltd

3,870.2

3,899.9

3,823.3

12,26,472

National Aluminium Company Ltd

343.9

344.9

339.65

22,53,982

Info Edge (India) Ltd

1,165.5

1,177.5

1,140

12,48,750

HDFC Asset Management Company Ltd

2,505.7

2,530.6

2,468.5

7,17,284

HDFC Bank Ltd

742.8

748.25

737.25

2,38,37,818

HDFC Life Insurance Company Ltd

555.05

556.75

547.2

13,48,518

Page Industries Ltd

40,275

40,480

39,780

28,105

IndusInd Bank Ltd

996.05

1,003.45

984.05

19,95,280

Indus Towers Ltd

394.6

396.1

385.15

31,30,489

Infosys Ltd

1,040.9

1,043.4

1,013.9

2,90,36,550

Adani Total Gas Ltd

652.85

664

648.75

10,62,001

AU Small Finance Bank Ltd

1,004

1,015.9

967.4

18,26,523

Aurobindo Pharma Ltd

1,532

1,541

1,512

4,46,834

Axis Bank Ltd

1,227.3

1,233.9

1,210.6

80,88,828

Alkem Laboratories Ltd

5,633.5

5,644.5

5,561.5

55,151

Phoenix Mills Ltd

2,010.7

2,035.4

1,978.3

11,00,435

Pidilite Industries Ltd

1,570.9

1,585

1,537.1

21,99,982

P I Industries Ltd

2,731.2

2,773.3

2,703.3

2,39,371

Punjab National Bank

110.38

110.64

108.71

1,19,00,956

Blue Star Ltd

1,637.2

1,654.4

1,601.3

2,53,186

Bosch Ltd

41,755

42,200

41,500

20,543

Bharat Petroleum Corporation Ltd

310.15

311.8

305.5

57,96,299

Britannia Industries Ltd

5,379.5

5,450

5,316.5

2,08,047

BSE Ltd

3,549.7

3,571.6

3,526

13,86,653

Bank of Baroda

246.45

247.1

239.25

84,75,667

Bank of India

142.62

143.2

139.82

76,35,246

Bharat Dynamics Ltd

1,243

1,251.2

1,221

5,50,236

Bharat Electronics Ltd

405

406.1

401

61,76,390

KPIT Technologies Ltd

583.2

587

546.15

94,75,350

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.