Nifty 200

2,147.4

2,151

2,099.6

1,55,074

7,866

8,017

7,806

6,17,815

1,776.1

1,783

1,761.1

8,80,272

202.59

205.43

201.48

1,43,15,459

366.7

368.5

363.5

7,13,847

18,313

18,440

18,077

40,085

153.7

153.82

152.13

51,72,986

2,381.2

2,389.8

2,349

1,62,271

1,373.4

1,376.9

1,348.6

1,52,415

10,018

10,062

9,955

68,991

1,747

1,754

1,737.8

1,80,463

10,718

10,798

10,632

10,286

963.4

973.25

962

16,94,331

1,874.5

1,881

1,825

5,08,489

1,794.6

1,800.1

1,771.4

20,49,306

447.05

449

427.7

1,27,02,830

369.5

371

367.6

4,71,556

118.27

119.29

118.21

45,01,887

1,335.8

1,338.8

1,323.2

2,64,227

4,873.6

4,877.9

4,808

4,20,279

385.65

385.85

375.3

6,88,591

9,364.5

9,386.5

9,165

1,11,611

12,920

12,942

12,660

95,556

668.5

675.5

664.95

17,51,573

3,589

3,595

3,521

5,65,935

3,315.6

3,342.2

3,288.2

1,05,977

323.5

329.55

322.6

15,09,002

761.15

770.2

756.3

5,10,605

2,287.4

2,314.8

2,277.3

1,28,172

2,940.5

2,988.7

2,935.6

1,48,937

193.71

194.14

187.57

2,28,36,290

5,098.5

5,113.5

5,041

1,84,547

941.45

950.4

940.05

8,80,220

481.7

487.6

481.05

16,46,132

348.45

349.85

343.45

17,18,993

1,984.6

2,014

1,975

1,99,813

3,053.8

3,074

3,040

1,23,410

1,334.8

1,336.8

1,327.9

41,80,959

1,595.4

1,598.7

1,576

1,32,453

731.6

732.25

720.3

10,98,761

814.05

819

809.7

3,63,281

5,002.4

5,010

4,925.1

2,82,345

130.9

131.05

129.55

32,69,015

454.9

460.05

451.5

4,03,292

109.36

110.23

109

18,14,290

77.32

78.07

76.33

42,19,704

265.15

269.4

264.8

1,15,38,601

497.65

505.2

490.65

20,41,074

1,257.5

1,260.4

1,233.5

7,06,344

459.1

461.4

444.45

7,39,992

4,601

4,639

4,578

1,81,055

2,009.1

2,023.3

1,958

11,25,406

685.35

695

683.7

9,59,085

1,770

1,789.6

1,750

3,92,964

501.4

507.55

500.5

4,85,527

390.85

391.25

386.5

13,01,893

2,856.8

2,866

2,838

14,65,456

324.95

327.55

322.7

4,56,106

80.2

81.3

80.16

38,45,032

902

921.6

892.25

13,62,362

2,102.7

2,111

2,078.8

2,44,076

3,247.4

3,251

3,185

5,93,109

239.27

240.5

228.51

2,07,13,724

1,342.6

1,356.9

1,330.2

6,69,078

159.58

159.88

155.68

29,52,167

1,047.6

1,052.95

1,017.1

8,00,058

2,282.4

2,306

2,280.8

64,791

1,23,510

1,24,075

1,23,250

777

2,697.5

2,724.1

2,679

2,08,929

1,295.1

1,305.3

1,293.4

2,22,932

10,463

10,533

10,382

67,508

448.9

449.95

442.15

5,53,418

221.97

225.37

221.79

1,00,40,974

351.45

356.4

350.5

15,86,650

1,684.8

1,705.5

1,674.6

12,29,533

5,493

5,553.5

5,463.5

1,51,259

323.6

327.25

322.3

43,43,860

1,030.1

1,034

972

40,47,762

8,113

8,173.5

8,062

98,463

257.35

258.4

256.1

28,06,453

31,800

31,970

31,450

27,676

897.55

902

885

3,42,039

1,459

1,460.4

1,438

1,80,675

298.15

300.15

294.85

25,49,545

199.95

201.2

196.64

20,90,243

19,645

19,785

19,416

55,284

1,787.5

1,791.9

1,768

4,48,290

240.25

242.15

238

37,31,057

322.15

322.5

316.6

4,58,475

1,682.7

1,694.7

1,667.8

18,726

951.1

956.95

946.25

2,24,304

2,438

2,450

2,312

3,85,254

4,533.8

4,600

4,531.1

3,29,946

430.6

432.4

424.4

27,23,359

289.2

290.4

286.85

24,19,028

10,836

10,905

10,797

1,08,837

167.96

171.29

167.55

47,33,965

1,358.7

1,373

1,355.3

3,33,598

437.45

442.75

435.85

18,99,442

263.35

265.4

256.6

99,35,482

160.97

162.88

160.56

82,56,270

355.55

356.75

349.85

11,43,273

179.47

180.38

177

86,30,342

2,092.3

2,115

2,090.2

11,14,502

1,500.6

1,540.8

1,497

8,06,535

2,497.5

2,504

2,464.5

1,27,999

785.75

796.95

784.5

4,24,946

11,566

11,595

11,451

1,40,574

93.54

93.97

92.47

59,52,027

1,885

1,900

1,872.6

94,964

861.95

863.3

838.2

10,16,449

1,609.7

1,615.4

1,583.7

2,09,337

178.29

180.45

176.65

94,88,080

4,411.2

4,429

4,294

2,28,783

1,131.3

1,141.9

1,119.3

9,33,953

3,746.8

3,756.7

3,730

7,11,692

264.35

264.7

261.4

13,58,450

3,974.1

4,036.2

3,952.1

88,019

2,022.7

2,026

2,003

2,05,991

7,108

7,122.5

6,873

98,069

377.4

378.7

374.95

5,99,565

1,352.3

1,369.1

1,347.1

7,45,864

2,862.3

2,888

2,855.5

6,61,293

1,322.4

1,329.4

1,280.5

15,64,522

101.16

101.4

98.08

71,92,808

1,067.9

1,070.9

1,048.6

23,24,609

2,371.2

2,382.6

2,341.3

1,90,138

20.96

21.05

20.81

2,54,41,993

1,148.7

1,161.8

1,145

5,20,408

1,864.2

1,871.7

1,834.2

5,67,571

561.75

567.4

560.2

9,88,234

170.94

171.5

167.04

39,25,041

3,434.2

3,450.8

3,376

31,669

39.41

39.45

38.85

1,79,54,241

416.8

426.95

416.5

18,76,351

1,275.8

1,288.1

1,275

3,11,581

1,828.3

1,868

1,816.6

11,82,617

1,791.2

1,794.7

1,763.3

1,08,871

442.45

446

440.2

3,35,665

4,274

4,282

4,228.4

1,60,056

4,788.4

4,794

4,680

5,16,988

1,050.4

1,052.1

1,039.6

5,99,376

1,193.1

1,208.9

1,188.2

8,74,585

551.8

581.9

551.5

1,09,45,834

72.16

72.35

71.35

24,76,098

567.7

568.55

562.2

2,39,034

1,749

1,749.9

1,708.9

2,53,510

953

963.65

952.6

29,59,292

966.55

975

966.3

26,83,308

3,813.7

3,818.5

3,694.4

1,14,951

2,480.9

2,483.4

2,445.2

60,177

1,081.1

1,090

1,034.8

27,83,146

218.52

219.38

211.7

1,22,40,148

431.35

434.4

421.3

2,24,80,806

1,202

1,212.5

1,195

8,52,045

1,213.7

1,219.1

1,188.1

77,06,440

7,058.5

7,065

6,976

75,320

1,242.6

1,244.6

1,232

29,63,094

13.12

13.22

12.76

20,30,35,810

80.48

82.29

78.89

1,35,73,274

507.3

511.55

503.9

6,24,803

400.85

403.7

397.55

14,48,345

909.9

913.3

885.35

17,37,488

1,606.4

1,615

1,594.3

3,79,264

254.85

260

253.8

7,15,135

74.07

74.49

73.74

43,55,916

321.9

323.5

320.55

28,52,622

340.7

345

337.25

22,41,785

1,755.8

1,764.4

1,745.8

92,356

326.05

326.8

319.1

1,10,45,369

407.5

409.45

403.75

4,89,499

4,759.1

4,788.3

4,702.5

1,53,209

2,859

2,909

2,782.3

44,32,968

4,025

4,043.6

3,989.3

2,08,555

341.45

348.65

341.3

27,64,955

1,225

1,232

1,197.4

9,12,681

2,352

2,366.5

2,336.1

1,72,241

710.3

711.6

701

1,27,76,821

545.15

551.4

528.05

60,41,065

38,025

38,465

37,395

20,280

899

904.7

883.55

7,84,343

391

392.3

382.7

26,06,343

1,006.9

1,020.5

1,006.45

36,05,451

588.1

592.9

583.6

2,05,225

1,033

1,034.9

1,015.9

5,98,847

1,686.6

1,694.7

1,670.9

3,85,125

1,879.2

1,946.8

1,867.6

1,94,709

1,504.3

1,508.2

1,472.8

1,96,429

2,218.3

2,237.7

2,200

2,32,567

112.09

113

111.87

32,42,864

1,567.1

1,578.6

1,501.3

5,79,218

44,960

45,360

44,845

8,584

297.45

299.2

296

26,26,218

4,860.1

4,864

4,760.1

81,981

3,284.1

3,292.3

3,206.5

36,84,093

233.7

234.8

232.18

28,74,500

132.57

133.72

132.5

14,30,840

1,107.6

1,111

1,092.2

4,36,237

386.3

387.25

382.55

47,95,852

1,072.5

1,074.5

1,050

2,91,861