Nifty 200

1,866.6

1,908

1,861.4

2,40,790

8,992.5

9,036.5

8,950

70,271

1,148.3

1,166

1,139.9

5,03,635

1,671.7

1,674

1,650

7,34,666

210.14

212.3

209.6

49,83,895

433.3

438.95

432.2

4,66,656

165.44

166.38

159.17

2,11,85,529

2,747.9

2,774.9

2,732.4

2,20,260

1,456.1

1,471.9

1,451.1

88,452

11,529.5

11,545

11,329.5

69,121

1,985.2

2,003.1

1,930

13,25,379

11,207

11,299

10,951

26,082

1,125.7

1,129

1,083.6

2,05,92,894

2,190.2

2,210

2,161.5

2,77,477

1,958.8

1,969

1,947.4

21,93,050

410.75

412.35

406

24,86,961

426.45

428.25

424.45

5,99,543

124.86

125.44

124.61

34,91,065

1,464.9

1,477.6

1,462.3

1,59,469

5,529.5

5,567

5,461.5

1,53,296

421.7

429.75

420.25

11,02,952

7,996.5

8,085

7,870.5

3,62,569

14,380

14,429

14,256

91,169

660.85

661.8

656.25

4,59,947

3,912.9

3,929.4

3,889.7

1,80,355

3,195.3

3,208.1

3,152

2,44,091

356.7

357.85

354.75

7,18,969

944

953.6

942.75

2,95,103

2,244.7

2,256.7

2,207

1,87,170

3,120

3,135.9

3,109.9

64,815

195.62

198.85

193.2

1,14,67,292

5,353.8

5,394.7

5,297.5

2,64,393

985.6

988

971.05

24,63,177

388.05

391.9

385.6

21,03,064

195.8

197.98

195.48

4,67,574

2,207.3

2,208

2,090

33,51,199

3,112.9

3,118.2

3,052

41,230

1,435.1

1,441.9

1,431.4

21,90,253

1,631.8

1,644.5

1,620

63,700

747.55

757.4

745.85

6,83,446

831.55

835

828

3,11,958

5,245

5,282

5,240

99,003

140.1

140.35

138.86

33,76,234

493.15

495.7

491.2

1,59,229

120.21

120.6

119.52

13,06,889

89.31

89.88

88.43

59,43,737

282.05

285.8

281.1

41,70,298

552.6

553.45

541.9

4,83,010

1,271.3

1,282.2

1,266

1,88,299

434.45

441

433.75

2,14,978

5,040.5

5,085

4,797.5

2,26,478

1,817.2

1,825

1,785

12,09,803

568.45

573

563.55

21,29,441

1,496.1

1,508.9

1,493.2

51,327

531.2

540.2

521.5

21,77,217

3,397.5

3,404.8

3,243.3

30,55,691

393.7

401

391.75

10,82,914

1,115.1

1,132

1,113.6

3,57,356

2,380.5

2,401.8

2,328.8

10,33,830

2,688.9

2,704.7

2,668.4

4,48,370

1,507

1,520.5

1,502.6

90,380

150.06

150.5

146.42

64,17,819

859.5

860

837.35

3,50,237

2,329.3

2,334.1

2,222.3

2,61,715

1,34,270

1,35,395

1,34,090

984

3,068

3,101.6

3,015.1

4,08,378

1,510.1

1,529

1,505.9

6,63,939

11,217

11,270

10,882

1,28,384

456.95

459

451.2

6,01,513

239.75

241.62

238.17

30,22,940

357.15

360.65

353.2

11,79,005

1,339.2

1,349

1,322.2

5,35,978

5,413.5

5,458.7

5,263.4

4,77,620

424.55

427.1

422.3

12,80,316

1,603

1,613.5

1,594

1,70,050

9,114.5

9,130

8,924

1,61,002

284.1

287.4

283.8

11,96,089

32,430

32,750

31,900

93,411

1,004.6

1,010.5

981.3

5,34,232

1,615.3

1,618

1,585

3,79,904

371.6

374

370.05

9,45,088

225.67

226.25

222.1

15,98,105

26,240

26,500

26,070

7,430

18,365

18,619

18,110

47,849

2,012

2,021.9

2,003.4

5,22,807

291.65

294.59

280.2

2,64,37,822

361.05

362

358

3,45,574

1,776

1,799

1,764.2

30,508

1,088.6

1,098.9

1,086.3

2,75,354

3,659.9

3,664.8

3,566.5

1,35,396

681.5

683.9

670.05

1,00,250

2,753.4

2,775

2,689

1,69,802

4,849.6

4,864.5

4,820.9

1,62,171

432.45

432.95

414.25

54,89,790

337

337.85

334.5

24,73,480

11,929

11,948

11,799

89,601

171

171.47

169.82

13,56,053

1,519

1,535

1,512.2

2,35,535

443.9

451

443.7

25,06,794

267.35

269

263

67,76,105

183.64

184.85

180.83

73,46,600

378.95

381.1

377.15

9,05,735

187.09

189.7

186.31

75,47,076

2,372.7

2,391

2,326.1

18,10,225

1,651.1

1,657.9

1,610.5

7,41,380

2,433.4

2,613.5

2,432.1

7,94,226

875.8

889

872.7

12,03,806

14,156

14,348

14,127

2,22,437

104.57

104.95

103.86

21,31,165

2,162.4

2,204.6

2,138.7

2,58,549

1,064.4

1,071.2

1,054.7

2,63,601

2,122.9

2,134

2,105.1

1,61,309

169.35

171.85

168.67

31,60,955

4,374.1

4,379.9

4,322.7

96,423

1,282.4

1,297

1,264

9,82,875

3,931

3,973.1

3,928

4,29,698

311.25

314.05

306.65

18,11,412

4,362.8

4,385.1

4,284

1,21,913

2,406.5

2,435

2,404

2,58,028

7,457

7,485

7,350.5

1,53,937

405.5

411

396.1

36,84,928

1,653.3

1,682

1,651.7

5,34,564

3,024.3

3,067.5

3,011.5

2,60,650

1,356.8

1,371.2

1,354

4,16,059

107.37

109.42

107.05

35,55,834

1,350.6

1,353.8

1,331

2,00,970

2,666

2,684

2,625.5

6,21,434

22.69

22.7

22.48

1,18,10,010

1,121

1,127.1

1,118.9

84,438

2,102.5

2,119.6

2,091.1

2,89,091

542.95

543.9

535.35

16,12,007

176.42

176.85

173.5

29,40,811

3,459.4

3,481.1

3,434

23,515

48.05

48.11

47.13

2,42,73,140

413.3

414.6

410.15

19,92,691

1,411.1

1,423.7

1,400.1

3,73,850

1,721.3

1,738.8

1,681.7

19,53,603

2,077.1

2,109.5

2,047.3

1,43,654

528.45

528.95

520.85

3,31,520

2,060

2,064.2

2,026

23,216

4,372.6

4,410

4,321.2

7,29,688

4,642.9

4,669

4,591.1

3,65,113

1,263.2

1,273.9

1,256.9

2,87,316

1,343.6

1,344.4

1,294.3

10,77,486

625

638.4

617.35

1,06,87,643

78.27

78.78

77.91

13,26,128

661.55

665.5

656.55

3,14,889

1,886.6

1,898.9

1,877.5

2,22,313

1,026.8

1,034.3

1,024.3

19,75,572

1,039

1,054.6

1,029.1

18,60,696

3,789.5

3,796.6

3,662.1

2,51,062

2,609.3

2,614.8

2,597.8

80,752

1,112.1

1,114

1,093.6

3,57,208

251.35

251.95

247

96,86,082

389.5

391.85

388.4

14,37,526

1,150

1,154.3

1,141.7

2,54,501

1,297.2

1,301

1,293.6

19,27,035

7,850

7,899

7,794

2,46,238

12.91

13.03

12.76

20,22,37,483

85.51

85.74

84.61

56,73,958

603.2

607.6

599.05

4,20,598

872.15

878.8

850

42,91,530

1,834.7

1,848.8

1,779.4

9,91,675

85.33

85.6

84.79

30,41,680

344.6

346.75

344.1

7,88,141

332.85

338

332.55

25,40,465

1,827

1,836.6

1,806

79,561

306.8

316

306.5

1,30,66,603

449.5

459.6

446.55

34,16,568

5,040.5

5,050.1

4,894.4

5,01,467

3,000.6

3,026.7

2,990.9

1,75,205

4,287.3

4,291.2

4,198

10,96,289

353.8

355.55

349.4

28,06,558

1,232.2

1,236

1,204.1

5,26,152

2,573.7

2,582

2,550.1

1,44,245

750.95

757.55

749.1

77,02,870

547.4

548.7

544.3

36,96,095

40,730

41,160

40,635

5,875

1,001.15

1,017.9

998.6

4,51,889

386.9

394.9

371.4

44,48,804

1,132.7

1,132.7

1,107.2

48,00,337

652.85

655

647.75

1,85,726

1,041.6

1,044.7

1,034.9

2,76,977

1,570.9

1,584.2

1,568

84,791

1,228.7

1,239.7

1,226

33,66,650

5,766

5,833

5,738

52,807

1,909.5

1,912

1,881.1

1,30,460

1,622.2

1,637.9

1,621.3

1,11,765

2,762.2

2,781.3

2,748.1

21,855

112.25

112.57

111.69

40,64,448

1,699.3

1,721.1

1,688

88,653

41,415

41,715

41,335

4,764

317.3

317.8

314.4

16,74,478

5,371.5

5,460

5,364

77,193

3,571.9

3,585

3,517

9,69,540

243.2

244

242.1

18,63,323

137.55

138.33

137.4

18,17,670

1,259.8

1,264.8

1,247

2,22,811

387.9

390.6

385

79,62,433

587.7

588.7

575.5

22,38,341