Nifty 200

1,867.7

1,943.4

1,854

8,26,764

8,272.5

8,305

8,170

2,93,786

1,112.1

1,129.5

1,109.2

2,74,760

1,824.5

1,842.8

1,809.9

21,02,406

248.91

252.65

245.5

8,58,59,567

459.75

462

449.7

42,81,809

163.62

164.1

159.45

2,17,17,793

2,671.9

2,689.6

2,642

8,58,457

1,598.6

1,604.9

1,569.2

4,77,086

10,808.5

10,834

10,580

3,17,630

1,809.1

1,815.5

1,794.5

3,39,636

10,556

10,710

10,500

30,861

931.15

935.95

923

53,49,669

1,938.6

1,961

1,916

5,61,943

1,852.2

1,869.4

1,840.4

86,53,155

422.35

424.7

416.5

1,06,51,428

432.2

438.45

430.3

25,73,291

134.16

135.3

133.1

2,61,15,218

1,418.2

1,432

1,416

9,37,447

6,027.5

6,099

5,402.5

17,22,262

445.45

447

440.3

12,95,057

6,797.5

6,855.5

6,726

1,55,051

11,756

11,925

11,641

3,71,444

593.9

600.65

590.05

19,18,632

4,124.4

4,144.2

4,068.7

2,29,900

3,766.1

3,821

3,470

19,61,116

288.9

293

287.85

38,69,975

960.9

970.9

953.95

5,67,070

2,384.9

2,390

2,322

5,41,843

3,170

3,197.5

3,158

3,17,539

187.35

189.59

185.71

1,64,27,665

5,075

5,102

4,980

4,60,843

1,149.7

1,154

1,118.3

75,59,470

402.9

404.2

393.2

86,15,664

206.24

208.7

204.1

13,13,515

1,913.6

1,928.2

1,881.6

11,49,660

3,437.2

3,504.7

3,264.5

6,72,004

1,272.7

1,293.4

1,266.7

1,83,66,272

1,850.6

1,870.7

1,848.5

2,41,816

667.7

669

656.65

13,60,823

833.35

837.85

827.1

10,27,273

4,570

4,593.2

4,429.9

13,69,227

143.94

144.85

141.42

1,09,81,894

523.2

532.4

521.6

18,66,537

130.2

131.19

128.99

51,22,289

99.19

99.94

98.83

67,55,352

291.95

296.35

291.05

2,54,46,093

602.05

608.9

579.1

1,09,17,970

1,309.3

1,328

1,295

20,30,720

427.3

433.85

425.4

12,96,399

5,446.2

5,455

5,306.4

3,28,358

1,381.7

1,391.5

1,365.1

13,11,180

521

525

503.35

51,56,821

1,526.3

1,534.5

1,516.7

3,56,332

556.45

559.45

543.45

12,06,626

3,121.6

3,141.3

3,104

14,08,612

305.2

306.95

301.45

12,04,418

993.45

1,000

979.8

26,21,505

2,455.1

2,479.7

2,444

5,25,423

3,158.5

3,322.7

3,150.8

29,92,806

1,682.3

1,725.7

1,674.2

6,96,946

142.41

146.7

134.65

5,00,82,550

894.1

909

872.8

17,40,516

2,232.9

2,288.3

2,224.1

2,41,776

1,27,040

1,27,760

1,26,900

2,911

3,306.9

3,360

3,301.2

1,68,567

1,427.5

1,443.7

1,423.1

11,14,165

10,299.5

10,380.5

9,911

4,50,281

488

491.3

484.5

11,77,761

274.05

284.2

272.45

2,91,78,516

454.75

466.75

452

11,74,899

1,128.2

1,157.8

1,124

21,89,509

5,098.4

5,134.4

5,064.3

2,06,977

433.5

435.65

429.25

32,88,554

1,784.8

1,800.9

1,773

4,18,169

9,664

9,696

9,561

2,19,320

300.15

301.25

292

98,83,025

37,550

37,695

35,985

2,84,794

1,046

1,056

1,015.8

46,06,992

1,399.8

1,434

1,395

6,16,254

339.7

340.65

336.6

32,32,759

252.3

259.75

251.3

1,42,71,574

25,400

25,600

25,105

7,231

18,653

18,799

18,424

1,05,005

1,844.3

1,882

1,830

13,85,752

270.65

272.3

254.6

2,70,66,874

310.4

317

309.8

11,74,071

1,966.6

2,048

1,924.5

11,55,522

1,204.6

1,208

1,184.7

16,08,027

4,331.2

4,369.9

4,321

1,72,636

682.85

692.5

681.3

2,91,541

3,210.5

3,224.9

3,050

6,47,171

4,137.9

4,165.1

4,091.1

4,74,044

383.85

391.8

378.5

66,74,566

400.95

404

383.7

1,62,94,686

11,689

11,750

11,601

2,43,628

168.72

169.4

167.07

75,69,728

1,302.5

1,310.3

1,290.6

4,43,996

534.5

540

530.4

42,32,992

354.7

357.95

345.9

2,69,59,207

201.58

205.99

200.2

3,94,65,643

425.8

430.4

419.5

61,71,033

214.7

218.96

210.7

3,91,10,042

2,284.2

2,295.6

2,260.9

26,53,950

1,455.6

1,479

1,451.1

18,25,192

2,420.4

2,438

2,405.3

4,24,138

833.8

845

829.75

9,86,465

13,364

13,417

13,102

3,22,020

97.84

98.6

96.26

1,07,76,154

2,310.9

2,331.9

2,293

2,94,706

1,044.4

1,048.9

1,023.5

12,27,520

1,788.6

1,812.3

1,752.7

5,56,467

206.06

208.45

203.82

3,53,33,674

3,439.3

3,649

3,426.9

4,63,766

923.65

935

903.8

25,13,863

4,047.5

4,069.9

4,017.9

16,07,028

281.7

284.6

280.5

19,08,996

3,988.6

4,023

3,961.5

1,93,654

2,276.4

2,292.2

2,250.5

5,68,728

7,219

7,244

6,808

6,36,096

364.9

367.9

362.35

23,30,771

1,540.1

1,558.8

1,475.1

78,41,736

2,973.1

3,027.5

2,944

38,26,916

1,489.9

1,518

1,467

65,09,853

121.45

122.65

120.81

58,23,094

1,261.8

1,284.9

1,248.6

8,49,420

3,129.1

3,154.6

3,040

19,78,239

22.76

22.97

22.72

8,36,42,012

1,085.8

1,088.9

1,074.25

21,16,567

2,198.4

2,214.6

2,187

6,16,538

648.85

659.85

647.45

44,73,837

169

169.65

167.21

55,23,561

3,634.4

3,640.7

3,537

78,050

57.53

58.1

54.42

22,77,45,007

463.05

468.3

428.4

11,70,42,535

1,523.9

1,553.1

1,512.1

11,27,361

1,388.4

1,433.4

1,382.2

17,09,429

2,087.4

2,099.3

2,070.2

1,99,944

472.3

480.85

470.3

36,21,683

1,831.7

1,885.9

1,824

3,74,108

5,097.7

5,183.5

4,849

13,39,313

4,413

4,474

4,404.2

5,02,395

1,211

1,219.4

1,201.6

12,46,990

1,165.2

1,169.8

1,153.7

10,04,168

354.75

357.8

352.7

20,19,909

80.68

81

78.44

2,00,04,108

625.25

632.5

622.25

4,76,005

1,864.5

1,888.5

1,860

3,72,683

967.8

975.9

966.6

81,11,259

963.2

968.1

946.6

35,92,277

3,878.7

3,909.9

3,543.3

17,38,785

2,736.8

2,776.4

2,725

2,22,202

1,220.6

1,254.9

1,211

11,84,467

242.89

243.86

240.71

91,40,875

388.7

390.5

386.7

93,26,451

1,319

1,346.8

1,316.7

9,59,327

1,350.5

1,361

1,348.6

1,32,15,138

7,419

7,429

7,315

2,83,327

14.18

14.29

14.07

58,05,74,851

71.48

72.35

70.1

1,65,65,002

656.15

659.7

653.75

8,96,366

934.8

938

882

92,58,467

1,579.2

1,587

1,555.3

5,57,092

92.28

92.78

91.13

2,41,44,878

398.15

403.1

390.35

1,44,18,621

263.15

267.9

261

54,70,638

1,692.6

1,710.2

1,681.1

3,26,144

256.51

258.88

251.09

3,66,61,755

394.15

397.4

364.15

2,40,44,078

4,537.8

4,552.9

4,434.1

2,17,334

4,248.6

4,287.3

4,220.5

4,29,915

3,384.6

3,475.4

3,361.1

25,35,619

433.05

437.75

420.25

1,55,19,448

1,005.65

1,014.3

979.25

26,90,729

2,716.3

2,739.1

2,704

5,48,519

758.65

773.9

756.9

6,36,80,153

609.6

619.9

608.65

12,66,431

38,145

38,410

37,930

14,501

932.3

939.8

928

10,88,920

436.25

439.8

432.5

49,09,748

1,159.9

1,167.3

1,155

63,71,871

808.55

830

714.05

5,73,24,845

1,005

1,025

1,002.2

8,46,441

1,435.9

1,473

1,428.5

7,91,921

1,304.1

1,314.5

1,293.1

72,43,174

5,451.5

5,521.5

5,329

1,86,374

1,771.8

1,797.5

1,763.6

3,99,545

1,480.7

1,486

1,472.4

3,23,780

2,847.3

2,863.7

2,831

96,895

106.67

107.04

105.58

1,16,20,905

1,657.1

1,664.9

1,630.4

2,25,572

36,035

36,135

35,850

14,903

307.15

308.45

302.15

59,48,761

5,335.5

5,352.5

5,301

1,95,454

4,248.4

4,446.8

4,236.1

43,32,377

270.95

274.25

269.8

1,00,07,296

147

147.49

145.08

1,21,72,304

1,282.2

1,341.7

1,275.2

13,87,167

419.1

422

416.1

1,08,71,894

771.8

795

766.25

12,68,829