Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

14,225.75

(39.54)(0.27%)

09 Nov , 2026 | 09:09 AM

Open

14,225.75

Prev. Close

14,186.2

Market Cap.

₹3,53,28,827.56

Div Yield

1.29

21.07

Select

14,225.75

Select price range

14,225.75

Performance

One Week (%)

5.89

One Month (%)

9.98

One Year (%)

-0.88

YTD (%)

11.52

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,187	2,187	2,187	150
Apollo Hospitals Enterprise Ltd	8,499	8,499	8,499	2,863
Adani Ports & Special Economic Zone Ltd	1,942	1,942	1,942	13,721
Adani Power Ltd	205	205	205	37,964
Ambuja Cements Ltd	395.7	395.7	395.7	5,024
Apar Industries Ltd	14,600	14,600	14,600	250
Ashok Leyland Ltd	178	178	178	1,22,602
Asian Paints Ltd	2,529	2,529	2,529	1,909
Astral Ltd	1,261.6	1,261.6	1,261.6	2,218
Bajaj Auto Ltd	10,911	10,911	10,911	272
Bajaj Finserv Ltd	1,856	1,856	1,856	876
Bajaj Holdings & Investment Ltd	11,068	11,068	11,068	10
Bajaj Finance Ltd	1,086.25	1,086.25	1,086.25	23,387
Bharat Forge Ltd	1,738.6	1,738.6	1,738.6	722
Bharti Airtel Ltd	2,086	2,086	2,086	52,569
Bharat Heavy Electricals Ltd	420.5	420.5	420.5	24,394
Biocon Ltd	365.25	365.25	365.25	3,001
Canara Bank	123.5	123.5	123.5	26,565
Cipla Ltd	1,408	1,408	1,408	705
Cummins India Ltd	4,115	4,115	4,115	903
Dabur India Ltd	380.55	380.55	380.55	11,126
Divis Laboratories Ltd	11,097	11,097	11,097	6,598
Dixon Technologies (India) Ltd	12,629	12,629	12,629	352
DLF Ltd	749	749	749	1,455
Avenue Supermarts Ltd	3,435	3,435	3,435	600
Siemens Energy India Ltd	2,855.5	2,855.5	2,855.5	389
Federal Bank Ltd	336.7	336.7	336.7	9,859
Fortis Healthcare Ltd	771.6	771.6	771.6	2,677
Glenmark Pharmaceuticals Ltd	2,590	2,590	2,590	1,016
Grasim Industries Ltd	3,204	3,204	3,204	1,137
Billionbrains Garage Ventures Ltd	217.8	217.8	217.8	77,917
Hero MotoCorp Ltd	5,463	5,463	5,463	551
Hindalco Industries Ltd	947.9	947.9	947.9	58,405
Hindustan Copper Ltd	434.1	434.1	434.1	27,180
Hindustan Petroleum Corporation Ltd	386	386	386	11,365
Hyundai Motor India Ltd	2,136	2,136	2,136	314
ICICI Prudential Asset Management Co Ltd	2,968	2,968	2,968	135
ICICI Bank Ltd	1,577	1,577	1,577	7,00,319
ICICI Lombard General Insurance Company Ltd	1,645.8	1,645.8	1,645.8	431
Indian Hotels Co Ltd	889	889	889	7,474
Indian Bank	898.4	898.4	898.4	844
Interglobe Aviation Ltd	5,416.9	5,416.9	5,416.9	1,331
Indian Oil Corporation Ltd	145.61	145.61	145.61	19,519
Indian Railway Catering & Tourism Corporation Ltd	466	466	466	2,417
Indian Renewable Energy Development Agency Ltd	111.62	111.62	111.62	14,498
Indian Railway Finance Corporation Ltd	80.29	80.29	80.29	19,976
ITC Ltd	283.45	283.45	283.45	35,504
JSW Energy Ltd	526.75	526.75	526.75	2,023
JSW Steel Ltd	1,351.1	1,351.1	1,351.1	3,816
Jubilant Foodworks Ltd	454	454	454	5,536
KEI Industries Ltd	4,041.9	4,041.9	4,041.9	420
Laurus Labs Ltd	2,351.5	2,351.5	2,351.5	15,893
Lenskart Solutions Ltd	733	733	733	9,019
LG Electronics India Ltd	1,762	1,762	1,762	490
LIC Housing Finance Ltd	540.7	540.7	540.7	2,780
Life Insurance Corporation of India	396.85	396.85	396.85	18,982
Mahindra & Mahindra Ltd	3,278	3,278	3,278	14,802
Mahindra & Mahindra Financial Services Ltd	285	285	285	3,749
Bank of Maharashtra	86	86	86	68,846
Max Healthcare Institute Ltd	931.4	931.4	931.4	2,967
Mazagon Dock Shipbuilders Ltd	1,865	1,865	1,865	2,740
Multi Commodity Exchange of India Ltd	3,557	3,557	3,557	5,443
Meesho Ltd	232.4	232.4	232.4	19,540
Max Financial Services Ltd	1,285	1,285	1,285	100
Samvardhana Motherson International Ltd	160	160	160	67,163
Motilal Oswal Financial Services Ltd	1,144.05	1,144.05	1,144.05	7,121
Mphasis Ltd	2,510.3	2,510.3	2,510.3	832
MRF Ltd	1,27,000	1,27,000	1,27,000	21
Muthoot Finance Ltd	2,889	2,889	2,889	2,544
Nestle India Ltd	1,273.5	1,273.5	1,273.5	1,158
Oracle Financial Services Software Ltd	10,140	10,140	10,140	43
Oil India Ltd	443.3	443.3	443.3	4,754
Oil & Natural Gas Corpn Ltd	236	236	236	1,03,846
Patanjali Foods Ltd	415.45	415.45	415.45	4,894
One 97 Communications Ltd	1,801	1,801	1,801	3,141
Persistent Systems Ltd	6,000	6,000	6,000	651
Power Finance Corporation Ltd	332.05	332.05	332.05	16,094
PB Fintech Ltd	969.3	969.3	969.3	2,250
Polycab India Ltd	7,850	7,850	7,850	237
Power Grid Corporation of India Ltd	261	261	261	20,422
Hitachi Energy India Ltd	27,980	27,980	27,980	401
Premier Energies Ltd	886.4	886.4	886.4	576
Prestige Estates Projects Ltd	1,603.9	1,603.9	1,603.9	851
REC Ltd	299.85	299.85	299.85	11,679
Rail Vikas Nigam Ltd	195	195	195	11,674
Solar Industries India Ltd	18,619	18,619	18,619	186
Sun Pharmaceutical Industries Ltd	1,915	1,915	1,915	5,752
Swiggy Ltd	193.01	193.01	193.01	12,826
Tata Capital Ltd	354.2	354.2	354.2	2,679
Tata Communications Ltd	1,724.9	1,724.9	1,724.9	119
Tata Consumer Products Ltd	1,089.9	1,089.9	1,089.9	5,227
Tube Investments of India Ltd	2,169	2,169	2,169	583
Titan Company Ltd	5,000.7	5,000.7	5,000.7	2,837
Tata Motors Ltd	430	430	430	8,380
Tata Motors Passenger Vehicles Ltd	295.6	295.6	295.6	16,554
UltraTech Cement Ltd	12,482	12,482	12,482	733
Union Bank of India	187	187	187	11,170
United Spirits Ltd	1,412	1,412	1,412	135
Varun Beverages Ltd	438	438	438	8,482
Vedanta Ltd	263	263	263	20,903
Wipro Ltd	197	197	197	26,318
Tata Power Company Ltd	354.95	354.95	354.95	11,443
Tata Steel Ltd	192.5	192.5	192.5	3,72,131
Tata Consultancy Services Ltd	2,489	2,489	2,489	11,489
Tech Mahindra Ltd	1,820	1,820	1,820	2,959
Mankind Pharma Ltd	2,600	2,600	2,600	3,025
Marico Ltd	897.4	897.4	897.4	1,008
Maruti Suzuki India Ltd	12,815	12,815	12,815	665
GMR Airports Ltd	98.7	98.7	98.7	36,562
Godfrey Phillips India Ltd	1,810	1,810	1,810	304
Godrej Consumer Products Ltd	852.75	852.75	852.75	214
Godrej Properties Ltd	1,804	1,804	1,804	256
Steel Authority of India Ltd	172.2	172.2	172.2	7,308
Radico Khaitan Ltd	4,466	4,466	4,466	282
Lodha Developers Ltd	1,172.4	1,172.4	1,172.4	2,724
Larsen & Toubro Ltd	4,145	4,145	4,145	10,807
L&T Finance Ltd	273.8	273.8	273.8	5,836
LTM Ltd	4,350	4,350	4,350	809
Lupin Ltd	1,997.4	1,997.4	1,997.4	389
ABB India Ltd	6,862	6,862	6,862	448
Aditya Birla Capital Ltd	399	399	399	2,154
Adani Energy Solutions Ltd	1,449.9	1,449.9	1,449.9	640
Adani Enterprises Ltd	2,742	2,742	2,742	3,524
Adani Green Energy Ltd	1,416.9	1,416.9	1,416.9	1,633
Vishal Mega Mart Ltd	93.9	93.9	93.9	7,433
Voltas Ltd	1,060	1,060	1,060	6,455
Waaree Energies Ltd	2,438.9	2,438.9	2,438.9	682
Yes Bank Ltd	17.37	17.37	17.37	2,36,786
Zydus Lifesciences Ltd	1,200	1,200	1,200	243
Hindustan Unilever Ltd	2,000	2,000	2,000	2,201
Hindustan Zinc Ltd	571	571	571	43,686
GAIL (India) Ltd	184.72	184.72	184.72	10,530
Supreme Industries Ltd	3,190	3,190	3,190	250
Suzlon Energy Ltd	39.05	39.05	39.05	2,28,308
Coal India Ltd	403	403	403	16,026
Cochin Shipyard Ltd	1,241.5	1,241.5	1,241.5	4,713
Coforge Ltd	2,062	2,062	2,062	2,834
Colgate-Palmolive (India) Ltd	1,692.8	1,692.8	1,692.8	330
Container Corporation Of India Ltd	444.45	444.45	444.45	2,578
GE Vernova T&D India Ltd	4,069.9	4,069.9	4,069.9	676
Hindustan Aeronautics Ltd	4,985	4,985	4,985	1,223
Havells India Ltd	1,128	1,128	1,128	1,019
HCL Technologies Ltd	1,432	1,432	1,432	4,149
Kalyan Jewellers India Ltd	595	595	595	19,358
NHPC Ltd	81.3	81.3	81.3	31,678
SBI Cards & Payment Services Ltd	583	583	583	469
SBI Life Insurance Company Ltd	1,763	1,763	1,763	798
State Bank of India	1,030	1,030	1,030	5,73,581
Shriram Finance Ltd	969	969	969	14,656
Siemens Ltd	3,638.1	3,638.1	3,638.1	1,711
SRF Ltd	2,470.1	2,470.1	2,470.1	83
Jindal Steel Ltd	1,162	1,162	1,162	319
Jio Financial Services Ltd	230	230	230	42,528
Kotak Mahindra Bank Ltd	482.35	482.35	482.35	61,044
Dr Reddys Laboratories Ltd	1,375	1,375	1,375	1,855
Reliance Industries Ltd	1,317	1,317	1,317	3,12,831
Eicher Motors Ltd	7,651	7,651	7,651	359
Axis Bank Ltd	1,315	1,315	1,315	9,513
Vodafone Idea Ltd	12.81	12.81	12.81	7,12,493
IDFC First Bank Ltd	77	77	77	22,837
UPL Ltd	533.8	533.8	533.8	4,201
Vedanta Aluminium Metal Ltd	381	381	381	9,015
CG Power & Industrial Solutions Ltd	787	787	787	7,427
Cholamandalam Investment & Finance Company Ltd	1,780.1	1,780.1	1,780.1	794
NLC India Ltd	242.1	242.1	242.1	1,960
NMDC Ltd	71.15	71.15	71.15	37,202
NTPC Ltd	323.1	323.1	323.1	5,338
FSN E-Commerce Ventures Ltd	351	351	351	6,097
Oberoi Realty Ltd	1,730.1	1,730.1	1,730.1	901
Eternal Ltd	365.5	365.5	365.5	55,475
Exide Industries Ltd	365.5	365.5	365.5	5,382
Torrent Pharmaceuticals Ltd	4,812.5	4,812.5	4,812.5	1,191
Trent Ltd	3,085	3,085	3,085	2,253
TVS Motor Company Ltd	4,479.6	4,479.6	4,479.6	2,024
National Aluminium Company Ltd	328	328	328	8,701
Info Edge (India) Ltd	1,192.1	1,192.1	1,192.1	648
HDFC Asset Management Company Ltd	2,644	2,644	2,644	959
HDFC Bank Ltd	797	797	797	33,29,572
HDFC Life Insurance Company Ltd	566.25	566.25	566.25	7,122
Page Industries Ltd	35,760	35,760	35,760	15
IndusInd Bank Ltd	903	903	903	2,420
Indus Towers Ltd	383.75	383.75	383.75	843
Infosys Ltd	1,167.9	1,167.9	1,167.9	31,482
Adani Total Gas Ltd	579.5	579.5	579.5	1,310
AU Small Finance Bank Ltd	925.1	925.1	925.1	1,644
Aurobindo Pharma Ltd	1,804	1,804	1,804	1,292
Phoenix Mills Ltd	2,132.2	2,132.2	2,132.2	137
Pidilite Industries Ltd	1,576.9	1,576.9	1,576.9	545
P I Industries Ltd	1,741	1,741	1,741	1,524
Punjab National Bank	125.99	125.99	125.99	31,868
Blue Star Ltd	1,572	1,572	1,572	103
Bosch Ltd	50,985	50,985	50,985	162
Bharat Petroleum Corporation Ltd	317.7	317.7	317.7	8,734
Britannia Industries Ltd	4,778	4,778	4,778	673
BSE Ltd	3,800	3,800	3,800	11,770
Bank of Baroda	248.9	248.9	248.9	8,553
Bank of India	139	139	139	9,216
Bharat Dynamics Ltd	1,069	1,069	1,069	2,051
Bharat Electronics Ltd	398.5	398.5	398.5	49,949
360 ONE WAM Ltd	1,135.5	1,135.5	1,135.5	175

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News