Nifty 200

2,185

2,204.8

2,165

9,22,548

8,837.5

8,850

8,745

3,24,848

1,710

1,713.1

1,685.2

12,17,135

208.4

209.4

204.12

1,78,37,173

398.3

400.95

395.15

9,86,589

169

170.17

167.75

79,97,004

2,481.6

2,499

2,474.1

3,73,248

1,500.8

1,507.4

1,485

6,13,597

11,880

11,883

11,716

1,92,942

1,938.1

1,951.9

1,933

7,07,710

11,046

11,124

10,970

28,503

1,054.1

1,059.6

1,050

36,08,327

2,003.7

2,027.5

1,930.5

19,47,343

1,844

1,848.8

1,829

41,69,706

422.15

426.7

419.85

41,60,694

392.3

399.9

390.9

27,91,301

124.68

124.84

123.85

86,44,820

1,384

1,398.4

1,377.2

7,28,795

5,040

5,040

4,965

4,57,631

375

377.95

373.75

21,07,745

9,575

9,588

9,253

8,38,906

14,100

14,229

14,052

1,29,101

675.1

676.4

665

24,25,538

3,720.2

3,743

3,680.5

5,00,898

3,200.1

3,249.8

3,086

8,24,146

344.15

345.9

341.45

35,71,930

908

913

902.35

7,68,379

2,474.5

2,492

2,439

4,47,432

3,306.8

3,318.2

3,277

8,75,447

195.24

195.58

193

1,87,12,196

5,333.5

5,339.5

5,285

3,93,029

1,009

1,024.7

1,007.5

30,94,146

347

355.95

346

34,33,819

178.26

178.99

177

11,57,634

2,220

2,222

2,198.9

4,85,596

3,013

3,031.9

2,983.8

3,09,852

1,399.4

1,424.9

1,396.3

1,21,23,411

1,484.4

1,503.3

1,474.5

4,58,407

720

723.55

712.6

9,96,891

859.9

868.9

855.15

11,20,827

5,000

5,022.5

4,952

4,35,589

134.35

135.65

133.02

69,54,986

472.45

474.9

472

4,12,334

112.2

112.95

111.8

30,95,995

82

82.93

81.75

58,83,007

263.5

265.9

262.7

74,06,617

526.5

528.85

522.3

19,12,629

1,297.3

1,315

1,295.7

13,45,313

480.4

484

471.5

12,39,794

4,697.5

4,783

4,666

10,80,574

1,946.9

1,952

1,862.7

21,15,447

695.75

697.6

682.85

37,55,569

1,672.2

1,680

1,639.7

6,65,219

563

563

545.4

28,58,992

3,160

3,163

3,096.3

17,84,671

374.35

381.45

368.75

29,55,284

993

996.9

982.4

19,22,846

2,466.4

2,479.5

2,435.6

5,88,746

3,342

3,366.4

3,279.9

14,33,417

1,498.7

1,527

1,485

5,89,318

163.85

164.5

161.17

1,04,26,788

1,051.5

1,060.2

1,035.2

9,40,774

2,355

2,374

2,335.1

3,46,120

1,28,245

1,29,290

1,28,000

2,712

2,899.7

2,899.7

2,868.8

5,60,448

1,400.5

1,415.1

1,392.9

12,60,068

11,780

11,815

11,636

1,01,559

495.4

501.3

482.8

26,19,912

236

238

232.22

79,65,065

342

342.8

339

14,12,377

1,670

1,676.7

1,636

23,38,072

5,560

5,600

5,491

3,30,550

355.9

356.5

351.15

68,79,445

1,826

1,827.9

1,775.9

11,08,483

8,373.5

8,433

8,301

6,04,579

265.75

267.25

263

73,85,483

31,135

31,570

30,550

2,78,064

988.8

998

982.3

3,55,380

1,561.6

1,566

1,532

5,05,136

317.85

318

314

46,04,418

207.5

211.3

207

28,84,655

23,160

23,560

23,130

13,107

22,455

22,495

21,925

2,17,218

1,885.9

1,895.6

1,876.8

14,22,627

275.7

280

274.6

2,57,74,897

368.05

369.2

365.15

5,42,958

1,752.8

1,760

1,718.2

2,57,972

1,014.1

1,018.7

1,007.9

7,20,871

3,492

3,505.3

3,462.2

92,045

622.05

626.9

621

1,20,345

2,638.7

2,683.4

2,626.2

5,45,195

4,987

5,015.5

4,969

4,32,671

456.05

460.45

453.25

46,23,711

306.45

306.65

302.45

69,21,996

11,009

11,215

10,995

3,38,272

183.22

185.15

181.4

57,14,683

1,440

1,441.9

1,426.9

5,06,102

405.7

408.4

403.65

37,22,223

272

272.8

269.15

58,12,809

171.5

172.9

171.13

69,48,945

365.55

367.2

362.25

28,79,558

184.15

186.5

183.61

2,42,72,812

2,255.5

2,274.5

2,244

21,48,114

1,559

1,569.9

1,541.4

15,75,629

2,309

2,330.8

2,301

1,86,335

823.9

825.45

801.35

15,25,669

12,641

12,758

12,582

3,56,860

97

97.28

95.74

89,49,771

2,010

2,036.9

2,003

1,29,795

865

870.95

855.15

14,37,045

1,906.6

1,926.3

1,885.1

5,07,608

186.1

190.8

186.05

1,92,46,316

4,485

4,497.6

4,424

1,39,858

1,212

1,226.2

1,175.1

13,08,433

3,946.1

3,988.7

3,946.1

12,00,872

308.3

311.9

308.3

14,93,719

4,430

4,489.1

4,405

1,67,610

2,104.7

2,116

2,094.6

7,13,131

7,387

7,472

7,340

1,67,057

396.95

401

394.45

34,82,938

1,407.7

1,412

1,370

13,08,434

2,953.1

2,968.8

2,918

9,71,374

1,292

1,301.3

1,275.5

6,78,024

103.9

105.01

103.05

82,85,305

1,144.8

1,169.2

1,141.3

8,19,033

2,571

2,613.5

2,570

3,35,895

22.52

22.57

22.38

3,86,12,501

1,145.5

1,167.7

1,142

20,09,363

1,980

1,990.8

1,956.7

12,56,067

595.5

606.7

593

68,93,194

175.09

176.2

173.84

43,47,861

3,553

3,598

3,521.7

1,51,985

45.5

45.77

45.27

2,49,29,892

420.25

423.6

416.05

52,73,145

1,528.2

1,531.5

1,505

8,75,111

1,950

1,954.4

1,914.1

15,94,561

1,819.9

1,841.3

1,799.1

2,14,109

502

512.8

499.05

9,24,971

1,951.1

1,979.1

1,940.5

61,408

4,750

4,793

4,610

42,74,212

5,031.1

5,072

4,903.7

25,53,021

1,140

1,147.6

1,135.4

10,45,920

1,277

1,290

1,268.2

22,41,262

612.6

618.9

587.1

1,07,13,234

75.9

76

74.9

1,01,35,531

668

675

661.35

23,40,386

1,696.6

1,739.9

1,696.6

5,28,949

1,008

1,011.2

1,002.1

70,84,768

1,029

1,031.9

1,017.2

25,74,351

3,951.3

3,998.8

3,911

3,49,820

2,522

2,546

2,517

1,67,100

1,136.3

1,151

1,135

4,43,885

233.15

234.75

232.6

89,34,543

419.25

423.85

419

1,24,06,799

1,151

1,154.5

1,144

5,87,270

1,294.9

1,306.8

1,288

97,99,528

7,747.5

7,747.5

7,655

4,61,637

1,244.9

1,264.9

1,239.5

36,23,260

15.42

15.58

15.31

35,59,40,344

86.5

87.1

86.02

1,17,28,338

576.75

576.75

569.95

16,35,290

910.7

915

892

26,18,950

1,823.4

1,834

1,810

10,40,914

84.71

84.78

83.74

1,21,29,471

330.8

333.2

328.65

73,51,373

341

341.55

333.1

57,40,245

1,833.8

1,857.2

1,820.4

2,61,690

321.6

324.3

320.5

1,06,62,039

418.15

427.2

415.55

13,99,882

4,960

4,983.5

4,887

2,58,478

2,793.6

2,812.8

2,770.4

5,88,825

4,133.2

4,156.8

4,078

6,13,492

371.05

378.3

367.8

54,69,151

1,292

1,298.3

1,251.9

23,45,489

2,447.3

2,454

2,433

5,50,618

703

708.9

703

1,98,83,515

533.8

547.8

533.65

31,49,035

35,915

36,540

35,505

24,215

997.7

1,004.7

988.3

10,55,105

373.05

376.95

370

24,90,099

1,082

1,095

1,078.9

62,69,037

609.4

612

602

4,58,452

1,073.7

1,074.8

1,051.4

13,53,347

1,692

1,698.8

1,655

10,55,813

5,181

5,206.5

5,129.5

75,997

1,885

1,915

1,885

3,29,961

1,593

1,593

1,565

7,38,063

2,395

2,428.4

2,390.1

98,267

116

116.68

114.95

1,19,72,532

1,460.9

1,492.7

1,442.1

11,69,742

48,785

48,955

48,100

33,665

303.85

314.25

301.4

46,41,011

5,064

5,091.5

5,012

2,80,231

3,394

3,442.2

3,362

28,50,676

236.6

237.7

234.54

79,92,697

140.86

142.39

139.73

45,88,957

1,242.5

1,262

1,234.3

15,71,035

410.55

416

406.5

2,32,25,496

562

563.35

556.4

10,83,793

1,110

1,128.2

1,104.3

11,23,388