Nifty 200

1,817.7

1,834.4

1,779.2

9,96,223

8,358.5

8,490

8,211

5,38,992

1,054.9

1,068.9

1,047.7

3,44,987

1,805

1,832.8

1,791.6

25,74,382

225.85

234.35

224.02

3,41,93,738

415.3

422.75

411.1

34,02,589

141.02

142.43

140.31

2,85,39,901

2,659.2

2,675

2,630.1

12,62,904

1,511.2

1,548.6

1,493

3,39,219

10,231

10,305

10,171

1,27,978

1,674.6

1,696

1,662

7,57,174

9,868

10,092

9,816

45,644

871.1

879.4

866.5

62,02,922

1,893.1

1,931

1,882.2

4,02,580

1,813.3

1,820.1

1,771

63,24,831

386.3

389.9

378

96,22,010

409.25

417.5

405.8

28,75,073

131.91

136.5

131.4

2,92,59,808

1,387.9

1,405

1,383

6,69,480

5,610.5

5,740.5

5,556.5

4,83,842

419.75

424.15

418.15

6,47,107

6,521

6,710

6,506

4,56,405

11,392

11,568

11,235

2,92,186

561.3

574.25

557.5

33,20,692

4,063.3

4,147.6

4,035.2

2,65,670

3,501

3,614.9

3,450

2,71,939

304.6

310

301.3

1,21,12,724

989.1

1,004.5

954.15

44,02,527

2,176.5

2,207.4

2,132.2

4,91,114

3,050.1

3,099.9

3,034.9

6,87,274

189.86

197.41

188.77

2,68,59,425

4,775.5

4,836.6

4,760.6

2,96,354

1,062.4

1,078.6

1,050.8

48,79,593

372.75

381.2

371.35

42,32,118

204.12

206.1

201.08

16,62,466

1,894.7

1,907.4

1,869

5,19,317

3,233.5

3,288.9

3,225.7

2,90,227

1,250.2

1,254

1,243.1

1,07,14,041

1,738.4

1,757.4

1,731.6

4,16,609

652.25

659.45

645.6

22,04,518

843

855.35

832.25

20,40,538

4,359.7

4,434

4,350

8,27,025

135.6

136.99

135.25

92,12,944

516.1

522.7

515

4,85,070

120.16

122.25

119.7

59,00,319

94.7

95.87

94.34

63,06,761

279.45

283.45

276.95

1,57,79,054

570.95

586.65

564.7

16,20,281

1,260.7

1,273

1,255

11,72,766

414.6

423.35

411.7

21,78,039

5,148

5,289

5,107

1,88,537

1,404.7

1,457

1,393.2

20,26,791

504.65

511.8

496.6

52,91,211

1,519.9

1,534.6

1,465.4

5,08,319

541

550.95

537.5

32,45,119

2,966

3,006

2,948

24,15,810

280.75

288

278.6

15,78,938

1,007.45

1,010.5

960

54,43,682

2,389

2,413

2,368.1

6,70,398

2,823.8

2,850

2,707

34,96,985

1,577.5

1,603.2

1,569.9

2,54,507

139.01

142.85

138.03

1,32,05,637

821.15

850.9

812.25

8,29,027

2,334.1

2,358.9

2,281.4

3,96,578

1,22,820

1,23,940

1,22,205

4,228

2,964.7

3,113.9

2,951

10,25,539

1,398.9

1,412.5

1,373

11,07,615

9,756

10,000

9,689

1,60,714

481

493.7

478.45

42,30,021

264.65

266.25

262.7

69,74,528

419.95

424.7

416.1

68,82,450

1,031.7

1,061.1

1,026.6

13,43,627

5,065

5,090

4,911

3,96,106

428.4

435.4

425.2

66,18,421

1,511.9

1,544.1

1,502

8,41,623

9,495

9,699

9,432.5

1,99,100

290.3

292.1

282.6

87,47,066

35,010

36,385

34,600

2,03,806

1,090.5

1,103.8

1,065.5

19,92,412

1,327.6

1,376

1,314.2

4,89,629

343.4

346.4

338.45

1,10,61,861

228.23

233.89

227.01

80,58,665

23,535

24,090

23,410

45,226

18,114

18,498

18,001

1,02,208

1,788.8

1,803.5

1,773.5

30,98,528

241.2

249.3

239.3

1,00,95,294

312.55

316.65

308.5

20,04,588

1,905.8

1,975.5

1,857.7

4,79,456

1,107

1,124.6

1,103.3

7,62,824

4,255.4

4,301

4,227.8

1,44,314

648.5

671.95

642.5

3,11,502

3,056.1

3,140

3,026

7,61,473

4,192.4

4,238.1

4,180.7

6,66,737

363

367.8

360.2

92,12,898

389

392.9

387

75,85,751

10,795

10,895

10,750

2,85,585

165.18

170.64

163.45

1,44,33,725

1,238.5

1,247

1,229.2

4,88,873

522.15

531

511.5

53,96,924

304.25

314.8

301.65

1,44,90,389

181.76

193.89

181

7,51,49,823

404.2

409.1

402.3

27,51,859

202.72

205.21

201.6

3,10,35,099

2,151.4

2,177

2,143.3

65,36,468

1,503.4

1,511.1

1,459

24,66,847

2,357.4

2,381.7

2,299

2,91,943

809

813.45

800.25

15,85,444

12,912

13,029

12,841

3,72,902

100.32

103.07

99.9

4,42,77,985

2,183.9

2,232

2,161.9

2,38,319

997

1,001.4

980.8

6,30,285

1,654.6

1,695

1,638

5,06,107

183.78

187.96

182.51

2,53,09,253

3,484.9

3,515.9

3,427.1

1,48,039

870.9

889.85

865

13,71,844

3,875.5

3,916.7

3,863.1

16,78,693

261.7

265.45

259.8

67,18,478

3,977.7

4,040

3,946.9

2,60,737

2,254.5

2,275

2,232.2

4,45,006

6,958

7,129.5

6,893

2,40,752

344

352.6

341.55

18,64,560

1,570.4

1,614.8

1,535.1

62,95,148

2,970

3,039.8

2,955.1

16,53,497

1,490.5

1,528.1

1,480

42,65,776

117.35

118.43

116.15

77,05,277

1,276.2

1,329.8

1,266

15,30,639

3,003.8

3,043

2,991.1

5,76,220

23

23.55

22.92

11,77,41,979

1,087.6

1,100

1,076.2

8,30,206

2,110.1

2,125

2,091.5

16,01,482

556

568.95

554

39,91,932

168.6

170.15

165.1

89,99,892

3,491.1

3,579.5

3,480

1,34,627

54.43

55.89

53.82

7,65,27,051

464.9

470.6

463.95

1,00,74,458

1,407.1

1,431

1,400

7,59,216

1,421.1

1,447

1,403

21,43,987

2,005.5

2,020

1,972.8

3,13,988

445.35

447.95

441.8

13,58,217

1,751.1

1,794.9

1,706.5

2,00,164

4,744

4,949.5

4,660

10,71,470

4,238

4,285

4,148.8

7,19,590

1,140.3

1,153

1,129.1

9,47,854

1,151.3

1,159

1,132.3

15,46,438

354.2

369.55

351

49,59,094

73.51

74.8

73.14

1,93,84,499

574.55

586.65

571.3

7,56,588

1,764.4

1,786.4

1,755.3

4,38,892

981.95

988.65

965.15

1,28,95,209

896.65

911.35

892.1

45,83,623

3,624

3,675

3,568.1

4,49,233

2,674.4

2,690.3

2,610.4

6,05,924

1,156.3

1,181.9

1,150.1

6,10,958

228.86

234.21

227.68

1,30,88,030

377.1

378.9

372.7

1,44,60,894

1,275.6

1,293.7

1,270

8,62,999

1,263.3

1,282.6

1,259.2

1,64,93,626

7,050

7,094

6,956

4,02,793

14.4

15.04

14.26

55,19,78,234

71.43

72.71

71.1

3,34,26,822

624.95

634.25

621.1

19,01,848

903.4

938.8

895

42,03,194

1,456

1,483.8

1,450

11,15,497

89.59

92.01

89.01

2,54,23,542

362.4

365.35

355.15

1,49,33,941

260.3

262.75

257.8

26,27,307

1,600.4

1,635.2

1,590

1,45,282

248.3

253.5

247

2,51,14,660

385.9

394

384.1

19,15,921

4,410.4

4,520

4,350

3,89,687

2,724.1

2,798

2,708.5

9,54,621

3,317.6

3,378.9

3,301

9,49,325

378.2

389.8

375.15

86,32,182

999.2

1,008.15

972.25

13,28,251

2,453

2,478.1

2,436.5

10,25,312

738.65

741.5

734.5

2,15,50,105

564.55

572.9

560.05

25,07,011

38,550

38,700

37,750

15,559

895.05

903.7

881

18,64,831

426.15

429.5

423.85

66,29,597

1,187.6

1,200.7

1,176.5

86,31,485

734.2

762

724.15

46,50,384

958.9

968.1

951.45

13,97,471

1,451.8

1,478.5

1,445.9

5,06,600

1,268.1

1,279.2

1,262

50,33,811

5,356.5

5,399

5,175.5

2,25,217

1,741.5

1,768

1,713

2,13,313

1,459.8

1,478

1,447.5

4,17,045

2,680.8

2,727

2,663.4

2,09,228

105.71

107.14

105

1,33,13,197

1,552.2

1,592.5

1,542.2

4,68,666

36,610

37,200

36,335

32,707

285.15

292.4

283.9

54,54,091

5,078.5

5,103.5

5,036.5

2,47,857

3,916.8

3,957

3,784.8

39,52,574

259.25

266.5

258

1,11,72,011

140.08

144.24

139.09

75,31,552

1,187

1,197.8

1,172

13,13,454

412.95

415.5

399

1,20,15,904

755.3

770

751.2

9,01,629