Nifty 200

2,012.7

2,027

1,991.6

7,35,881

8,750.5

8,990

8,672.5

5,62,067

1,668.2

1,703.4

1,661.8

22,63,466

209

213.8

208.2

1,75,07,515

424

434.25

422.8

14,40,747

174.83

176.33

172

1,64,55,927

2,735.5

2,747.6

2,720

9,51,134

1,424.9

1,443.8

1,418.7

2,28,442

11,717

11,863

11,615

2,68,237

2,032

2,043.9

2,012

10,58,625

11,550

11,599

11,412

36,058

1,093.3

1,101.5

1,086.3

65,23,358

2,051

2,144.4

2,028

40,11,397

1,915.2

1,938.3

1,914.4

67,98,617

403

413.4

401.65

52,46,729

426

426

420.3

19,59,909

130.3

130.48

127.86

1,17,65,490

1,463

1,469.8

1,457.2

9,58,909

5,378.5

5,447

5,356

3,70,560

412.65

414

411.05

11,32,096

8,578.5

8,578.5

8,285.5

6,03,820

14,023

14,198

14,011

1,40,977

650.1

662

648.2

27,76,692

4,054.9

4,085

4,003.2

4,13,763

3,563.8

3,614

3,532.6

2,60,159

354.55

357.2

352.2

48,43,398

935.2

948.55

923.6

16,66,135

2,276

2,291

2,245

2,84,670

3,322.2

3,402.8

3,301.9

7,55,928

193.5

194.1

191.8

1,52,83,484

5,865.5

5,937

5,803.5

8,01,380

1,049.1

1,068.75

1,049.1

48,31,839

390.85

394.4

385.65

1,03,90,810

195.77

199.79

194.82

13,27,575

2,200

2,237

2,200

4,39,174

3,028.5

3,065

3,023.7

2,90,518

1,429.6

1,434

1,412.2

1,04,71,914

1,643.5

1,654.9

1,629.4

5,14,500

724

729.95

721.05

6,64,219

875.6

889

874.9

10,60,250

5,284

5,330

5,217.5

5,17,989

140

141.6

139.4

1,31,63,732

515.05

523.25

512.75

7,27,042

118.7

119.78

118.4

36,48,191

87.91

88.52

87.87

44,30,145

279

282.6

278

1,30,53,722

563

583.4

562.1

22,84,945

1,283.4

1,303.9

1,276.1

15,14,657

488.2

497.55

485.2

26,48,480

5,645

5,691

5,572.2

4,15,486

1,858

1,859

1,833.1

15,14,239

589.2

592.2

582.15

43,46,106

1,566.5

1,576.2

1,546.6

4,12,984

502

504.6

499.2

14,93,009

3,460.1

3,514.6

3,455.1

22,69,936

398.8

414

397.1

15,87,021

1,040

1,067.4

1,034.7

28,92,166

2,554

2,588.8

2,540

6,29,415

2,895

2,895

2,742.6

41,90,150

1,499

1,510

1,467.5

15,64,135

169.26

170.03

167.44

1,70,59,449

888

896.55

875.25

8,46,234

2,530

2,540.8

2,498.5

5,36,301

1,31,125

1,34,000

1,29,570

17,256

2,915.9

2,963

2,915

9,32,507

1,493.2

1,541

1,491.3

19,55,836

11,896

11,968

11,675

2,41,198

470.35

484

460.45

1,11,17,093

239.45

243.65

239.45

1,60,04,168

353

362.9

348.4

87,25,259

1,593.7

1,639.9

1,576.1

84,21,264

5,536

5,544

5,430.5

3,39,035

381

387

380.15

1,08,84,187

1,733

1,747

1,618

31,16,309

9,125

9,319.5

9,025

3,57,090

267.95

270.8

266.65

75,53,241

35,000

36,590

34,730

2,15,956

1,050

1,053.2

1,033.2

4,70,027

1,585.9

1,643.5

1,574.9

12,59,961

344.7

347

341.15

97,11,188

230

231.6

227.13

63,99,915

25,510

26,135

25,450

15,647

18,770

18,819

18,420

81,535

1,942

1,951.1

1,928.6

21,25,972

280.5

281.3

273.1

1,21,29,143

367.2

370.55

366.5

10,19,980

1,746.1

1,759

1,705.2

2,59,631

1,078

1,109.6

1,074.6

19,33,872

3,795

3,837.6

3,775.1

1,45,353

688.75

693.9

680.6

2,57,928

2,780

2,821.4

2,750.3

1,52,287

5,128

5,168

5,090

16,64,853

450.05

452.5

444.1

59,54,856

347.6

348.7

344.25

48,64,857

11,780

12,061

11,720

1,84,916

182.5

184.85

179.88

1,47,42,300

1,548.7

1,548.7

1,513.2

5,46,668

437

448.5

435.4

58,20,816

275

286.4

275

1,34,75,283

184.6

187.48

183.31

91,82,421

380

382

377.5

29,65,048

188.25

190.56

186.78

2,09,73,262

2,445.7

2,456.6

2,428

15,14,105

1,643

1,660.3

1,640

19,23,031

2,425

2,439.6

2,405.5

2,29,702

855

861

853.35

9,77,482

13,990

14,175

13,980

3,34,931

105.11

106.47

104.61

1,09,91,427

2,224.9

2,272.9

2,212

3,27,551

1,025

1,034.1

1,017

9,20,192

2,037.9

2,108

2,030.1

5,68,576

173

173.45

169.32

1,32,60,979

4,545

4,566.3

4,508

2,10,908

1,212

1,229

1,201.7

7,95,290

4,037.4

4,075.5

4,028.5

14,01,285

315.4

316

310.3

23,72,366

4,850

4,850

4,751

4,07,494

2,278.9

2,288.2

2,258.6

13,04,449

7,611.5

7,714

7,561.5

1,47,983

407.15

409.9

403

40,97,499

1,622

1,672

1,616.1

22,22,288

2,995.5

3,062

2,980

14,22,452

1,366

1,416

1,354

32,32,524

110.25

110.67

107.98

75,78,617

1,280

1,287.8

1,269.1

5,29,635

2,704

2,719.3

2,685

3,36,490

22.75

22.79

22.58

3,13,65,174

1,191

1,205

1,117.6

81,87,351

2,064.9

2,086.5

2,063.8

9,56,661

586.65

607

584

51,63,720

175.34

175.34

171.11

1,54,82,707

3,435

3,489

3,396.1

1,82,104

47.5

47.71

47.1

3,70,12,060

412.6

413.45

409.25

1,07,39,893

1,496

1,510.7

1,487.3

4,62,009

1,819

1,836

1,809.8

16,94,152

2,008

2,019

1,999

2,72,703

512

512

498.75

11,00,404

2,085.2

2,099

2,074.5

32,780

4,420

4,435

4,273.1

7,98,491

4,909

4,963.8

4,855.6

4,47,081

1,274.4

1,285

1,270.1

4,73,568

1,365.4

1,379.8

1,358

18,28,636

602.2

609

594.7

97,67,762

76.95

77.15

76.12

61,22,300

650.05

655.45

647.6

6,59,365

1,837.6

1,866

1,815.5

10,89,291

1,066

1,071

1,060.4

94,56,913

1,129.9

1,135.8

1,121.2

37,89,090

4,011

4,040

3,854.6

12,66,007

2,570

2,613.1

2,550

3,77,687

1,095

1,126

1,094.5

8,07,811

252.75

254

252

60,19,790

392.9

392.9

388.3

78,53,813

1,205

1,206.6

1,155.1

39,36,813

1,323.9

1,328.7

1,314.1

99,53,124

8,000

8,110

7,955

6,00,951

12.89

13.3

12.79

66,20,95,209

84.27

84.96

84.07

56,93,150

568

570.9

564

9,81,675

881

881

865.9

10,64,285

1,914.4

1,926

1,892.9

14,53,808

85.45

86.44

84.81

1,40,97,831

338.45

340.4

336.05

1,00,43,994

325

326.3

320.75

78,91,934

1,793.6

1,806.9

1,784.2

1,34,987

318

318.5

306.2

2,07,49,569

483.35

496.4

478.8

42,88,232

4,886

4,942.5

4,831

3,60,860

3,000

3,029.8

2,990.3

5,89,607

4,400

4,460

4,370

9,44,062

388

393.7

384.5

81,55,315

1,360

1,391

1,291.1

99,48,602

2,515

2,554.1

2,504.2

10,36,363

729

730.85

726.55

2,91,54,365

536

540.55

532.4

36,42,366

38,440

38,795

38,020

20,292

1,008.9

1,024

1,005

14,00,560

369.35

377.7

367.4

99,25,209

1,190.7

1,193.5

1,182

1,01,60,091

666.15

673.8

663.05

9,79,081

1,070.9

1,072

1,048.3

18,75,527

1,658

1,658

1,639.9

4,20,527

1,229.8

1,243

1,225.4

58,43,702

5,527.5

5,590

5,475

1,15,598

1,908.7

1,939.5

1,905.7

2,61,975

1,685.8

1,686.3

1,663.6

11,31,653

2,730

2,783.5

2,711.6

2,21,971

114.03

114.3

112.3

1,42,58,368

1,497.9

1,541.2

1,487

7,56,778

45,185

45,750

44,000

1,50,509

317.8

318.95

314.9

27,33,485

5,598

5,652

5,598

3,32,689

3,605

3,628

3,534.6

54,75,430

246.2

247.47

243.6

1,35,98,893

142.9

143.09

139.37

67,83,716

1,307.6

1,319.2

1,294.6

5,05,756

405.85

406.8

401.4

68,03,132

627

634.15

621.15

14,60,797

1,168

1,176.7

1,147.8

4,77,268