iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,072.6

(239.7)negative-bottom arrow(1.86%)

25 Mar , 2026 | 04:14 PM

Open

12,934

Prev. Close

12,832.9

Market Cap.

3,12,91,338.79

Div Yield

1.29

PE

20.91

PB

20.91

12,933.65

Select price range

13,157.6

Performance

One Week (%)

-2.84

One Month (%)

-9.71

One Year (%)

-1.95

YTD (%)

0.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,998.6

2,023.5

1,981.6

4,01,241

Apollo Hospitals Enterprise Ltd

7,580.5

7,612.5

7,437.5

4,50,043

360 ONE WAM Ltd

1,002.1

1,018.8

992.1

8,71,077

Adani Ports & Special Economic Zone Ltd

1,375.9

1,392.7

1,354.8

18,56,531

Adani Power Ltd

153.65

158.2

152.2

3,38,13,515

Ambuja Cements Ltd

421.8

427.7

414

48,40,404

Ashok Leyland Ltd

170.95

172.92

169.79

1,30,77,297

Asian Paints Ltd

2,270.2

2,289.7

2,222

12,70,855

Astral Ltd

1,646.6

1,678

1,606.4

7,02,340

Bajaj Auto Ltd

9,048.5

9,149.5

8,981

4,38,761

Bajaj Finserv Ltd

1,746.2

1,765

1,717.6

18,65,278

Bajaj Housing Finance Ltd

79.13

81.4

78.91

1,14,04,076

Bajaj Holdings & Investment Ltd

9,554

9,662

9,401

49,122

Bajaj Finance Ltd

882.75

888.8

853.3

1,59,95,501

Bharat Forge Ltd

1,736.5

1,751.4

1,720

17,33,055

Bharti Airtel Ltd

1,834.9

1,849.2

1,810.1

1,24,73,682

Bharti Hexacom Ltd

1,583.2

1,605.5

1,576

1,51,504

Bharat Heavy Electricals Ltd

262.05

266.8

259.35

68,01,129

Biocon Ltd

379.65

382

371

20,37,267

Canara Bank

136.53

137.59

134.28

2,16,80,573

Cipla Ltd

1,244.4

1,252.9

1,219

14,66,775

Cummins India Ltd

4,738.6

4,775

4,635

6,64,695

Dabur India Ltd

431

439.15

421.1

23,29,148

Divis Laboratories Ltd

6,014.5

6,137.5

5,996.5

2,50,204

Dixon Technologies (India) Ltd

10,415

10,570

10,222

5,76,794

DLF Ltd

534.35

541.85

525.75

59,93,288

Avenue Supermarts Ltd

3,910.8

3,939

3,761

13,35,663

Siemens Energy India Ltd

2,771.4

2,781

2,695.1

3,57,865

Federal Bank Ltd

270.95

273.9

264.8

97,09,681

Fortis Healthcare Ltd

830.1

833

813.05

17,58,122

Glenmark Pharmaceuticals Ltd

2,168.5

2,179.7

2,102.4

4,46,774

Grasim Industries Ltd

2,647.8

2,668.4

2,561.8

16,56,810

Hero MotoCorp Ltd

5,289.5

5,364

5,278

5,31,702

Hindalco Industries Ltd

868.65

874.8

862.3

44,91,373

Hindustan Petroleum Corporation Ltd

344

348.95

337.55

1,31,28,269

Housing & Urban Development Corporation Ltd

177.09

179.9

171.17

77,76,903

Hyundai Motor India Ltd

1,885.5

1,906.9

1,871.4

5,00,049

ICICI Bank Ltd

1,259.7

1,272.9

1,254.4

1,72,90,030

ICICI Lombard General Insurance Company Ltd

1,770.3

1,780.9

1,736

5,05,039

Indian Hotels Co Ltd

617.3

625.95

609.7

28,87,317

Indian Bank

909.05

919.6

882.1

26,02,754

Interglobe Aviation Ltd

4,294.7

4,317.9

4,181

22,06,366

Indian Oil Corporation Ltd

140.52

141.69

139

2,28,48,464

IRB Infrastructure Developers Ltd

41.13

41.75

40.84

64,71,000

Indian Railway Catering & Tourism Corporation Ltd

523.75

530.4

516.05

15,06,234

Indian Renewable Energy Development Agency Ltd

119.2

120.18

115.46

1,29,30,750

Indian Railway Finance Corporation Ltd

95.24

96.35

93.8

1,77,88,550

ITC Ltd

295.7

298.5

292.25

2,61,84,716

ITC Hotels Ltd

148.72

154.17

147.31

1,15,76,392

JSW Energy Ltd

494.3

503.55

489.05

34,50,016

JSW Steel Ltd

1,156

1,170.1

1,137.3

16,32,217

Jubilant Foodworks Ltd

462.35

470.05

448.6

32,56,950

KEI Industries Ltd

4,196

4,319

4,166

6,81,413

LIC Housing Finance Ltd

496.3

500.8

483.05

24,95,210

Life Insurance Corporation of India

781.1

784.65

763.55

12,31,067

Mahindra & Mahindra Ltd

3,128.1

3,157.9

3,082.9

33,28,790

Mahindra & Mahindra Financial Services Ltd

315.8

321.4

307.6

17,07,788

Max Healthcare Institute Ltd

988.2

993.3

965.2

27,19,592

Mazagon Dock Shipbuilders Ltd

2,255.9

2,308

2,248.2

11,96,364

Max Financial Services Ltd

1,585.9

1,625.9

1,579.5

10,30,341

Samvardhana Motherson International Ltd

113.13

115.65

112.15

2,11,68,651

Motilal Oswal Financial Services Ltd

684.2

695.25

652

20,05,042

Mphasis Ltd

2,132.1

2,154.4

2,100.9

11,05,605

MRF Ltd

1,29,970

1,30,900

1,28,465

7,281

Muthoot Finance Ltd

3,320.2

3,334

3,200.2

10,80,479

Nestle India Ltd

1,204.1

1,217.8

1,180

10,03,662

Oracle Financial Services Software Ltd

6,599

6,709

6,554.5

1,68,716

Oil India Ltd

471.4

477

467.15

49,96,363

Oil & Natural Gas Corpn Ltd

270.2

271.5

266.4

1,33,80,625

Patanjali Foods Ltd

485.1

490.5

467.1

26,14,123

One 97 Communications Ltd

1,065.9

1,071

1,040.3

24,98,906

Persistent Systems Ltd

4,928.8

4,958.8

4,845

7,83,039

Power Finance Corporation Ltd

403.45

409.2

400.85

93,29,612

PB Fintech Ltd

1,468.3

1,513.6

1,461.1

20,38,094

Polycab India Ltd

7,145

7,271

7,104

4,91,517

Power Grid Corporation of India Ltd

295

302.25

294.2

1,64,23,641

Hitachi Energy India Ltd

25,670

25,850

25,245

1,11,610

Premier Energies Ltd

916.9

923.75

891.45

27,47,719

Prestige Estates Projects Ltd

1,228.1

1,250.4

1,215

7,34,311

REC Ltd

327.7

329.15

323.25

68,89,607

Rail Vikas Nigam Ltd

268.85

273.4

261.3

97,06,528

Shree Cement Ltd

24,230

24,355

23,445

19,081

Solar Industries India Ltd

12,890

13,258

12,674

1,99,867

Sona BLW Precision Forgings Ltd

511.45

519

495.7

18,83,357

Sun Pharmaceutical Industries Ltd

1,795.4

1,809.5

1,755.5

19,00,794

Swiggy Ltd

276.65

288.75

272.05

1,98,04,539

Tata Communications Ltd

1,449.8

1,457.7

1,411.9

2,10,536

Tata Consumer Products Ltd

1,056.1

1,073

1,050.6

15,66,241

Tata Elxsi Ltd

4,213.4

4,288

4,187.5

2,62,185

Tube Investments of India Ltd

2,682.4

2,698.6

2,576.3

2,10,018

Titan Company Ltd

4,039.3

4,097

3,940.5

13,06,823

Tata Motors Passenger Vehicles Ltd

317.95

322.25

314.6

78,57,557

UltraTech Cement Ltd

11,204

11,236

10,801

4,56,437

Union Bank of India

180.32

183.49

175.52

1,75,54,430

United Spirits Ltd

1,311.6

1,345.4

1,305

31,89,905

Varun Beverages Ltd

401.45

407.4

391.1

91,34,065

Vedanta Ltd

669.65

673.8

659

1,29,26,445

Wipro Ltd

189.05

190.62

187.9

1,38,62,888

Tata Power Company Ltd

390.7

395

387.05

69,00,597

Tata Steel Ltd

196.65

197.15

192.32

3,47,67,360

Tata Technologies Ltd

543.85

548.3

534.75

11,17,795

Tata Consultancy Services Ltd

2,377.4

2,421.6

2,369.8

58,43,778

Tech Mahindra Ltd

1,408.5

1,428.7

1,393

49,38,929

Mankind Pharma Ltd

2,024

2,038.9

1,988

8,35,417

Marico Ltd

753.75

758.75

743.1

17,55,316

Maruti Suzuki India Ltd

12,711

12,780

12,506

5,40,649

GMR Airports Ltd

90.06

91.53

89.31

2,08,43,793

Godfrey Phillips India Ltd

2,054.5

2,188

1,906.3

93,92,352

Godrej Consumer Products Ltd

1,039.6

1,049

1,006.5

19,99,538

Godrej Properties Ltd

1,564.9

1,603.6

1,557

8,43,509

Steel Authority of India Ltd

151.71

152.34

145.95

2,29,05,688

Lodha Developers Ltd

733.85

759.85

725.1

1,49,41,152

Larsen & Toubro Ltd

3,649.3

3,660

3,546

50,90,205

L&T Finance Ltd

261.3

266.5

257.35

51,74,550

LTIMindtree Ltd

4,292.9

4,323.6

4,170

5,37,105

Lupin Ltd

2,347.6

2,360.7

2,331.2

11,59,296

ABB India Ltd

6,212.5

6,290

6,185.5

2,31,844

Aditya Birla Capital Ltd

314.7

318.4

304.55

59,56,917

ACC Ltd

1,367.9

1,383.3

1,340

2,54,138

Adani Energy Solutions Ltd

990.4

999

970.3

12,56,696

Adani Enterprises Ltd

1,886.6

1,911

1,839.2

25,37,690

Adani Green Energy Ltd

853.8

868.75

843

22,01,430

Vishal Mega Mart Ltd

107.81

110.27

107.01

1,31,47,010

Voltas Ltd

1,368.8

1,381

1,317.7

13,50,940

Waaree Energies Ltd

3,177.9

3,197.1

3,128.1

16,79,711

Yes Bank Ltd

18.47

18.58

18.2

8,90,76,218

Zydus Lifesciences Ltd

903.7

914

886.5

5,74,279

Hindustan Unilever Ltd

2,134.8

2,154.7

2,086

20,69,217

Hindustan Zinc Ltd

517.7

521.4

510.75

84,98,265

GAIL (India) Ltd

139.2

140.85

138.3

1,70,31,700

Supreme Industries Ltd

3,832

3,919.6

3,773.2

3,93,484

Suzlon Energy Ltd

42.27

42.85

41.43

7,60,79,784

Coal India Ltd

443.7

446.4

438.8

86,30,612

Cochin Shipyard Ltd

1,317.4

1,352.4

1,310

9,04,626

Coforge Ltd

1,163.1

1,165.7

1,110.2

44,60,380

Colgate-Palmolive (India) Ltd

1,920.4

1,927.7

1,877

6,93,562

Container Corporation Of India Ltd

445.15

450.55

435.7

14,69,610

Coromandel International Ltd

2,015.4

2,027

1,937.2

2,32,207

Hindustan Aeronautics Ltd

3,669.4

3,729.9

3,661

10,52,741

Havells India Ltd

1,268.4

1,300

1,240.6

12,56,831

HCL Technologies Ltd

1,381.3

1,411.4

1,348

41,67,275

Kalyan Jewellers India Ltd

391.85

397.25

374.5

72,61,892

NHPC Ltd

77.2

78.25

76.71

1,31,96,383

SBI Cards & Payment Services Ltd

700.2

711.55

678.95

13,34,034

SBI Life Insurance Company Ltd

1,851.8

1,867.4

1,839.2

11,67,758

State Bank of India

1,060.6

1,065.5

1,043

1,62,05,333

Shriram Finance Ltd

956

965

917.3

1,42,65,748

Siemens Ltd

3,101.3

3,127

3,015

3,66,090

SRF Ltd

2,568.1

2,581.8

2,484.8

8,47,207

Jindal Steel Ltd

1,143

1,154

1,130.5

12,30,757

Jio Financial Services Ltd

237.35

241

234.75

1,56,84,548

Kotak Mahindra Bank Ltd

371.1

378

363

4,24,42,702

Dr Reddys Laboratories Ltd

1,300.7

1,309

1,260.1

15,77,150

Eicher Motors Ltd

6,992.5

7,073

6,904

4,90,390

Reliance Industries Ltd

1,413.1

1,430.5

1,408.4

1,90,41,331

Vodafone Idea Ltd

9.04

9.17

8.97

43,79,77,196

IDFC First Bank Ltd

63.24

63.55

62.5

2,65,10,428

Indraprastha Gas Ltd

149

153.79

148.35

44,41,902

UPL Ltd

625.25

632.85

621.4

14,49,608

CG Power & Industrial Solutions Ltd

692.25

693.95

675

27,36,013

Cholamandalam Investment & Finance Company Ltd

1,473.8

1,483.3

1,428.7

25,69,710

NMDC Ltd

77.85

78.74

77.25

2,17,60,094

NTPC Ltd

378.4

380.95

375.6

92,66,292

NTPC Green Energy Ltd

96.68

97.69

96.11

88,94,545

FSN E-Commerce Ventures Ltd

244.1

248

240

28,94,582

Oberoi Realty Ltd

1,499.7

1,507

1,451

4,35,229

Eternal Ltd

242.18

244.5

240.01

6,47,68,357

Exide Industries Ltd

307.15

312.6

300.8

19,53,412

Torrent Pharmaceuticals Ltd

4,297.5

4,335

4,231

2,37,001

Torrent Power Ltd

1,391.9

1,417.8

1,371

3,78,329

Trent Ltd

3,478.9

3,532.3

3,390

10,86,467

TVS Motor Company Ltd

3,543.2

3,590

3,503

10,68,845

National Aluminium Company Ltd

367.3

369.85

358.45

85,00,335

Info Edge (India) Ltd

998

1,030.1

990

18,78,359

HDFC Asset Management Company Ltd

2,386.3

2,419.5

2,365.6

8,26,687

HDFC Bank Ltd

782.3

794.8

768.2

5,92,30,640

HDFC Life Insurance Company Ltd

612.9

617.2

603.95

29,15,736

Page Industries Ltd

32,635

33,450

32,180

30,727

IndusInd Bank Ltd

818.4

834.3

802.95

30,95,936

Indus Towers Ltd

427.85

434.8

422

74,19,269

Infosys Ltd

1,279.1

1,290.6

1,257.1

1,08,24,030

Adani Total Gas Ltd

520.8

531.4

518.05

20,35,564

AU Small Finance Bank Ltd

910.4

919.2

881.85

21,24,903

Aurobindo Pharma Ltd

1,307.8

1,330

1,282.1

18,91,714

Axis Bank Ltd

1,222.1

1,239

1,198

96,45,791

Alkem Laboratories Ltd

5,435.5

5,464

5,311.5

61,346

Phoenix Mills Ltd

1,572

1,580.5

1,516.5

6,92,165

Pidilite Industries Ltd

1,362.8

1,383.9

1,350

8,86,923

P I Industries Ltd

2,905.4

2,943

2,769.5

2,24,146

Punjab National Bank

110.07

110.85

108.3

2,04,72,368

Blue Star Ltd

1,744.6

1,754.9

1,668

9,02,460

Bosch Ltd

30,390

30,705

30,180

17,887

Bharat Petroleum Corporation Ltd

284.55

289.75

281.8

1,84,51,485

Britannia Industries Ltd

5,647

5,737.5

5,536.5

3,42,559

BSE Ltd

2,890.2

2,899.4

2,814.4

47,42,623

Bank of Baroda

272.7

277.45

270.9

1,35,83,867

Bank of India

149.5

150.8

147.81

87,85,495

Bharat Dynamics Ltd

1,182.2

1,204.2

1,176.3

14,41,884

Bharat Electronics Ltd

413.45

422

412.55

1,51,34,997

KPIT Technologies Ltd

673.6

684.8

665.25

12,20,977

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.