Nifty 200

1,981.3

1,996

1,948.5

3,44,842

8,980.5

9,015

8,916

1,52,144

1,700.8

1,706

1,685.8

3,13,068

207.38

208.59

206.7

52,21,778

439.5

447.5

438

23,13,432

175.85

176.99

175.29

25,28,692

2,753.9

2,788

2,747

2,65,131

1,444.6

1,448.3

1,434.2

51,767

11,685

11,778

11,672

86,044

2,083.1

2,097.9

2,068.6

2,02,298

11,506

11,566

11,405

15,461

1,158.4

1,160.2

1,144.6

22,99,378

2,213

2,222.4

2,176.1

2,26,489

1,963

1,969

1,955

11,46,146

410.2

411.9

404.95

19,87,698

433.9

439.3

421.25

49,41,963

129.45

129.67

128.33

42,57,088

1,484

1,486.5

1,461

5,50,184

5,408

5,455

5,175

10,79,649

414.1

415

411.05

4,32,526

8,427

8,442

8,380

89,207

14,287

14,445

14,272

88,301

646.8

656.1

636.3

18,96,312

3,963.5

3,988.9

3,927.6

89,465

3,251

3,295

3,216.5

1,36,854

354.45

356.45

352.35

13,64,058

918.2

927

917.15

1,92,896

2,266

2,290

2,247

2,54,187

3,215

3,232.8

3,202.2

82,976

192.04

193.06

191.5

38,44,329

5,648

5,755

5,613.5

2,07,974

1,023.8

1,044

1,016

31,21,936

393.5

396.9

392.5

16,42,881

203.27

204.24

200.97

9,34,207

2,207.2

2,213.7

2,181.6

2,08,470

3,090.5

3,095

3,077.9

12,582

1,453.9

1,460

1,448.6

36,12,087

1,682.7

1,688.3

1,660.6

99,765

738

743.8

736

2,71,414

859.75

863.95

849.3

5,15,787

5,388.5

5,424

5,385.5

1,97,884

143.06

144.02

142.3

38,91,868

512.6

515.2

509.8

2,44,600

120.44

121.6

120

20,10,507

88.85

89.3

88.75

21,45,938

284.3

286.35

283.7

28,50,754

565.55

568.6

564.05

2,10,172

1,322

1,335

1,316.1

5,18,397

478.15

480

470.1

14,62,683

5,566.9

5,572

5,485.5

1,37,847

1,848.6

1,854.9

1,837

10,11,165

565.25

575

564.25

5,45,457

1,586.7

1,592

1,565

70,758

509.5

515

509.05

5,44,567

3,431.1

3,449

3,421

4,27,573

398.8

399.95

395.7

3,59,460

1,071

1,079.5

1,070.4

2,81,048

2,421

2,448

2,373.3

6,81,006

2,642.9

2,657

2,617.2

10,41,606

1,540

1,544

1,513.2

6,12,548

156.59

156.88

154.21

72,81,907

870.85

882.6

864.8

2,01,014

2,441.8

2,458

2,428.1

69,635

1,34,660

1,34,990

1,33,300

1,422

2,923.3

2,959.4

2,918.1

7,85,498

1,525

1,534.8

1,521.5

6,32,437

11,777

11,898

11,680

77,622

441.45

445.55

440.65

3,36,169

236.99

241.4

236.5

57,54,169

354.6

358.5

354.3

7,90,138

1,447.8

1,450

1,421

9,58,297

5,518.5

5,572

5,487

1,07,283

415.2

417.55

414.3

6,07,522

1,635.2

1,673.9

1,620

21,68,790

9,280

9,298

9,170.5

78,000

271.45

281

271.25

67,88,209

32,010

32,145

31,140

43,504

1,038.7

1,045.2

1,030.1

1,94,915

1,590.7

1,613.6

1,584.4

1,33,311

362.65

367

362.3

12,09,789

230.36

231.18

227.59

12,67,056

26,600

26,920

26,500

4,234

18,600

18,830

18,353

32,335

1,955.5

1,965.9

1,930

5,26,916

301.95

305

287.9

2,41,00,177

374.15

377

371.05

7,40,613

1,728.2

1,755.5

1,721.5

51,757

1,095.5

1,102

1,086

3,42,570

3,725.5

3,800.8

3,717.4

84,055

667.35

673.05

666

42,243

2,769

2,800.3

2,750.1

54,478

4,970.5

5,005

4,883.9

4,84,331

456

458.25

450.5

17,35,985

346.65

349

345.4

14,57,017

12,176

12,204

12,110

46,042

176.89

177.49

175.21

24,74,555

1,522.4

1,534

1,516.4

1,32,791

444

444.5

437.2

17,86,288

278.85

282.35

276.35

85,49,633

186.16

188.24

185.81

24,09,998

377.85

382.75

377.5

10,36,985

191.32

193.65

191.02

54,96,475

2,402

2,434.5

2,396

8,17,798

1,655.8

1,670

1,649

7,44,499

2,442.4

2,463.8

2,440.6

36,426

855.5

857.05

848

3,96,036

14,090

14,181

14,055

74,620

106.24

106.99

105.88

18,25,672

2,317.3

2,336

2,288.2

1,39,599

1,075.3

1,084.8

1,072.3

88,514

2,099.7

2,109

2,072.2

1,41,619

177.37

179.75

174.87

94,85,422

4,499

4,577.1

4,480

1,03,849

1,239.6

1,255

1,230.9

4,12,471

4,057.1

4,070

4,045

3,84,078

319.35

322.2

317.95

8,28,248

4,484.8

4,591.1

4,473.6

99,966

2,412.8

2,427.7

2,382.6

4,59,620

7,752

7,784.5

7,671

70,083

421.15

424

419

4,33,889

1,627

1,641.9

1,618.1

3,05,588

3,064.4

3,070.5

3,036

2,33,764

1,376.6

1,386.8

1,370.3

3,11,850

110.49

111.47

110.31

12,89,753

1,306.9

1,314.9

1,292.2

1,13,705

2,678.2

2,692.8

2,666.6

1,50,547

22.95

23.06

22.86

1,22,80,411

1,115.5

1,122.8

1,111.2

1,05,910

2,081.7

2,092

2,075.2

2,19,588

597.2

606.2

593.3

36,74,398

176.68

177.65

174.83

48,29,648

3,490.8

3,525.4

3,454.1

63,700

48.08

48.31

47.83

1,13,61,855

414.2

415

412.55

7,67,154

1,456.4

1,466

1,416.5

8,15,349

1,783.2

1,813.9

1,757.9

8,73,858

2,035.2

2,041.6

2,032.2

76,269

517.7

522

514.95

2,84,271

2,070.5

2,096.2

2,068.7

29,341

4,314.9

4,333.9

4,051

12,97,027

4,885.6

4,912

4,685.4

28,11,084

1,282.4

1,290

1,277.1

1,29,356

1,336.5

1,363.2

1,334.5

8,66,146

564.55

579

563.6

56,86,571

77.8

78.57

77.67

55,78,772

660.55

665.7

658.85

1,33,462

1,877.6

1,883

1,867.9

64,537

1,059.1

1,064.4

1,052.5

22,86,845

1,148.4

1,152

1,120

69,37,155

3,997

4,019

3,948.8

92,198

2,637.5

2,659

2,630.4

1,53,170

1,103.9

1,124.5

1,102.1

6,52,774

263.5

266.25

260.3

66,63,742

397.95

398.8

396.3

21,44,603

1,165.6

1,174.4

1,165.1

2,51,548

1,304.5

1,305

1,281.2

50,31,359

8,000

8,044

7,958

1,08,245

12.77

12.9

12.77

7,27,48,747

85.42

85.54

84.84

37,21,164

577

584.45

575.75

10,92,309

883.5

885.9

874.2

4,21,194

1,917

1,918.9

1,871.3

3,80,392

86.84

87.1

85.66

1,01,93,072

343.85

349.25

343.7

28,38,057

331.85

335.9

330.65

19,49,517

1,797

1,807.5

1,772.3

2,54,844

318.75

319.7

310

1,20,25,542

476.6

479.4

462.6

21,12,653

4,974.5

5,030

4,974.5

57,450

3,067

3,127

3,050

3,49,996

4,406.4

4,436.9

4,388.8

3,69,953

378.95

385.05

378.2

24,36,207

1,248.4

1,250

1,236.5

3,76,481

2,544.7

2,566

2,541.2

61,736

733.95

740.5

733.7

1,12,24,738

540.65

545

538.3

6,07,102

39,980

40,200

39,905

3,197

1,029.7

1,030.9

1,015

1,95,344

387.1

389.6

386.45

7,04,157

1,168.9

1,185.8

1,167.1

26,78,212

659.2

664.15

655.05

1,53,626

1,073.1

1,074.8

1,045.7

8,28,274

1,598.8

1,634.4

1,584.2

7,29,615

1,255.2

1,259.9

1,248.3

9,88,233

5,659.5

5,695.5

5,657

29,776

1,937.1

1,941.5

1,910.8

76,349

1,662.4

1,666.1

1,652

4,00,536

2,793.6

2,819

2,790

17,374

114.39

114.7

113.2

42,01,087

1,645.9

1,671.6

1,635.2

1,68,952

42,055

42,920

42,050

9,993

323.45

327

322.7

9,41,816

5,403.5

5,443.5

5,390

58,727

3,489.8

3,536.8

3,480.6

19,06,836

247.49

248.13

245.6

20,90,192

141.19

142.07

140.61

13,10,444

1,263

1,276.8

1,235.2

8,22,990

394.65

396.35

388.65

66,44,228

626.9

640.7

624.1

23,59,451

1,192.2

1,197

1,181.2

2,35,395