Nifty 200

1,887.2

1,899.7

1,865.2

57,252

8,057

8,065.5

7,981

72,987

1,088.8

1,096.8

1,070

76,680

1,729.2

1,730

1,688

9,44,335

212.1

213.66

208.9

1,42,94,887

429.6

431.95

425.4

9,25,914

155.37

157.36

153.88

51,25,617

2,613

2,620.7

2,554

12,94,212

1,557.7

1,558

1,503

1,72,475

10,285

10,455

10,240

71,691

1,733.9

1,758

1,732

1,21,412

10,154

10,195

10,046

5,798

900

905

890.05

17,18,729

1,973.9

1,976.8

1,911.8

2,74,841

1,790.9

1,792.7

1,740.5

25,61,319

398.7

399.9

392.5

45,13,482

411

411.35

402.85

21,83,042

129.15

131.2

127.9

63,53,335

1,332

1,336.9

1,275.9

6,01,566

5,232

5,238.5

5,147.5

61,989

472.15

480.8

471.3

4,71,620

6,864

6,870

6,643

2,00,086

10,640

10,696

10,158

7,62,783

578.25

579.15

567.15

12,62,448

4,370.2

4,388.9

4,331.7

56,137

3,074.8

3,090

3,045

82,224

279.6

285.9

277.5

33,54,264

963.2

963.5

945.2

1,83,944

2,297.3

2,299.4

2,245.2

2,05,163

2,931.8

2,945.8

2,910

3,31,961

191.95

192.38

184.56

4,28,76,161

5,065

5,128

5,015.5

1,24,151

1,070

1,070.8

1,047

18,51,992

376.7

376.8

370.55

14,83,884

223.4

226.1

219.5

10,17,502

1,859.4

1,875.8

1,804.5

7,65,173

3,190

3,207.3

3,167.1

23,770

1,234.8

1,248.2

1,227.2

36,12,311

1,799.2

1,799.2

1,763.6

1,39,285

634.55

644

622.45

7,31,891

814.9

832

801.35

7,98,130

4,214.1

4,244.8

4,146.3

2,07,463

139.67

139.8

137.84

44,95,273

541.2

542.45

530.5

3,46,382

126.21

126.82

124.69

28,61,888

101.05

101.47

99.5

46,20,048

303.7

303.85

301.05

20,48,477

511.5

521.8

509.45

11,48,033

1,270.3

1,271.5

1,255

2,84,471

445.1

446.55

422.25

6,84,068

4,936.7

5,006.6

4,822.6

3,47,810

1,266.3

1,287.9

1,246.6

10,88,931

479.5

480.55

474.2

6,35,182

1,494.9

1,509

1,483.4

77,914

574.65

576.9

565.8

5,57,722

3,157.4

3,189.6

3,132.3

5,43,614

324.6

330.5

321.8

3,81,597

1,018.3

1,020.75

1,003.55

2,00,531

2,499.7

2,504.8

2,441.6

5,18,531

3,215.2

3,265

3,202

14,66,557

1,622.9

1,698.8

1,610.5

3,44,350

126.36

126.43

123.83

29,48,719

858.85

859.75

835

2,23,021

2,139

2,159.5

2,127

54,366

1,25,850

1,27,500

1,24,900

3,380

3,434.9

3,488.5

3,383.7

3,54,947

1,478.5

1,486

1,465.4

4,41,800

9,049.5

9,090

8,980

43,057

500.6

504.7

491

38,51,054

298.35

298.45

294.1

62,88,100

444.45

446.55

442.1

1,38,741

1,168

1,168.5

1,145.7

5,20,700

4,875.7

4,914

4,815.8

1,09,727

441.25

444.4

437.1

19,18,524

1,609.9

1,612.3

1,593.7

1,45,049

9,015

9,072.5

8,912

86,349

299.6

305.4

297.3

72,70,483

31,965

32,660

31,675

43,952

960

971.4

943.1

3,53,020

1,382.6

1,394.3

1,363.8

82,387

345.25

348.35

342

12,90,781

288

291.35

283.7

29,64,657

24,850

25,160

24,705

1,719

15,892

15,989

15,545

33,968

1,856

1,860

1,837.9

2,33,547

257.45

257.95

252

17,49,233

306.85

312

304.55

3,91,928

1,556.3

1,557.4

1,532.3

70,982

1,253.3

1,277.9

1,248.6

6,11,320

4,054

4,094

4,025

75,224

675.2

676

666.6

1,17,565

2,973.6

2,996.1

2,942.8

37,871

4,003.5

4,089.2

3,985.1

13,11,830

384

392.85

378.2

38,39,862

340.8

341.1

334

14,42,653

11,471

11,596

11,431

1,80,203

162.25

163.81

159.76

30,28,342

1,245.6

1,257.5

1,236

1,07,942

496.5

496.7

484.65

10,39,198

314.65

316.5

308.8

2,26,96,713

189.31

191.3

187.31

50,09,211

402.85

405.85

390.8

80,78,739

216.02

216.2

213.07

72,13,024

2,296.8

2,309.2

2,288

6,89,948

1,385

1,399.9

1,371.6

5,47,895

2,406.8

2,408.8

2,352.1

51,528

827.8

836.3

826.6

3,91,328

13,071

13,285

13,029

82,014

95.27

96.18

94.25

14,36,378

2,386.6

2,389

2,340.4

1,61,505

1,024.6

1,036.8

1,019.1

1,77,382

1,726

1,728

1,696

2,05,972

186.97

187.2

176.31

1,54,82,322

3,477.5

3,498

3,429.9

84,873

883.1

888.8

870.1

4,78,685

3,871.1

3,889.3

3,848

4,73,961

281

283.55

278.8

12,17,244

4,113.7

4,171

4,077.4

67,315

2,257.8

2,267.2

2,220.4

3,05,992

6,304.5

6,395

6,212.5

1,29,687

345.45

345.8

339.45

9,69,589

1,299.1

1,304.7

1,236.6

11,29,524

2,461.9

2,465

2,401.1

4,20,623

1,346

1,348.3

1,291.4

14,96,780

120.99

121.68

119.52

19,25,646

1,293.5

1,295

1,269

1,80,978

3,096.9

3,136.9

3,064.5

3,61,879

22.25

22.33

21.92

3,91,26,180

943

944.15

925.1

1,77,270

2,269.4

2,279.1

2,253.7

97,327

672.4

676.8

659.95

70,05,616

160.79

161.03

159.1

23,12,296

3,543.1

3,561

3,491.1

24,807

52.35

52.74

51.31

3,00,91,160

470

470.15

463.25

19,21,771

1,664

1,665

1,616.2

7,75,279

1,320.9

1,328

1,307.5

7,84,652

2,128.5

2,145.3

2,117.5

68,323

522.25

522.65

512.6

2,22,811

1,871.9

1,880

1,852

45,359

4,377.3

4,423.2

4,246.3

1,47,961

4,649.2

4,677.4

4,536.7

3,65,960

1,198.6

1,199.7

1,183.2

1,35,021

1,150.5

1,154.6

1,137.1

6,89,980

342.65

351.05

340.5

1,70,59,076

77.19

77.4

76.44

33,01,984

626.45

630.75

622.25

4,25,674

1,842.6

1,842.8

1,818.2

1,76,816

970

981.2

961.2

39,36,699

925.25

938.4

915

21,62,786

3,573

3,628.5

3,539.9

1,28,939

2,706.9

2,756.3

2,701.2

1,61,143

1,229.5

1,232.2

1,216.1

1,34,966

232.38

232.51

229.2

53,85,821

380.7

381

377.55

31,75,547

1,302

1,303.8

1,230

34,69,417

1,357.2

1,372.4

1,352.4

25,37,731

6,957.5

7,157

6,863

1,75,857

12.38

12.39

12.04

37,27,73,862

68.93

68.99

67.5

48,31,381

632.5

634.7

624.3

8,00,166

835.85

840.7

826

6,37,038

1,572.7

1,578.5

1,550.2

2,18,406

87.83

88.02

86.42

42,02,391

387.35

394.05

385.8

26,55,185

262.1

263.1

258.4

3,22,978

1,636.4

1,643.1

1,616.1

1,05,351

239.69

240.26

236.39

1,03,49,094

353.4

353.75

346

5,34,479

4,381.9

4,409.9

4,334.6

37,149

4,073

4,088.9

4,021

1,34,085

3,524.7

3,597.3

3,504.1

1,21,881

403.25

404.3

397

37,05,056

931.85

935.8

920.2

3,31,033

2,685.4

2,686.5

2,630

1,27,384

752.05

758.45

747.35

77,83,933

604

607

598.85

4,31,323

35,130

35,560

35,050

2,860

900.2

903.8

891

4,71,296

410.15

410.15

399.65

11,28,159

1,134.1

1,142.6

1,129

14,74,367

595.85

597.45

590

4,13,897

1,001.2

1,007.4

993

2,19,281

1,502.9

1,507

1,483.6

4,20,872

1,260.7

1,266.2

1,247.5

12,13,785

5,545.5

5,553

5,450

7,007

1,732.7

1,749.8

1,709.7

1,05,972

1,456.6

1,472

1,438.3

2,49,605

3,055.7

3,059.6

2,998.7

37,076

103.03

103.5

101.35

78,36,398

1,642.2

1,647.9

1,623

90,257

36,585

36,880

36,265

5,216

294.8

294.95

288.55

29,36,362

5,348

5,358

5,279.5

67,114

3,899.5

3,907.6

3,847.2

12,45,070

261

261.95

258.1

36,93,599

141.45

141.99

138.65

33,19,273

1,365.4

1,367

1,330

4,17,804

424.75

425.5

415.75

36,47,949

715.75

716

707.6

3,48,125