Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

14,007.4

(294.75)(2.14%)

05 Nov , 2026 | 04:14 PM

Open

13,935.6

Prev. Close

13,712.65

Market Cap.

₹3,43,47,593.66

Div Yield

1.35

20.38

Select

13,889.9

Select price range

14,033.2

Performance

One Week (%)

5.17

One Month (%)

4.5

One Year (%)

-4.33

YTD (%)

7.8

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,194.2	2,224.4	2,180.1	9,81,300
Apollo Hospitals Enterprise Ltd	8,371	8,696	8,252	13,11,349
Adani Ports & Special Economic Zone Ltd	1,884.6	1,948.9	1,884	24,74,713
Adani Power Ltd	204	206.33	203	2,49,89,417
Ambuja Cements Ltd	388	391.3	383	89,51,859
Apar Industries Ltd	15,613	16,199	15,542	90,939
Ashok Leyland Ltd	170.21	171.94	161.81	9,90,66,311
Asian Paints Ltd	2,523.8	2,576.6	2,499	23,83,904
Astral Ltd	1,388	1,438	1,383.7	4,93,779
Bajaj Auto Ltd	10,758	10,789	10,576	4,72,456
Bajaj Finserv Ltd	1,835	1,848.8	1,776.5	15,61,387
Bajaj Holdings & Investment Ltd	10,849	10,875	10,547	31,851
Bajaj Finance Ltd	1,070	1,074.85	1,020	2,98,19,613
Bharat Forge Ltd	1,753	1,884.7	1,740	43,87,724
Bharti Airtel Ltd	2,056.9	2,084	2,048	97,73,137
Bharat Heavy Electricals Ltd	418.1	429.15	415.85	96,53,031
Biocon Ltd	362	364.4	349.3	67,87,308
Canara Bank	122.9	123.05	119.88	3,27,70,214
Cipla Ltd	1,404.1	1,408	1,390.2	12,26,346
Cummins India Ltd	4,058.9	4,283.5	4,031.2	58,50,005
Dabur India Ltd	385	402.85	384.2	61,67,258
Divis Laboratories Ltd	10,140.5	10,159	9,888	8,37,083
Dixon Technologies (India) Ltd	12,616	12,726	12,400	3,29,831
DLF Ltd	745.2	748	725.2	71,82,436
Avenue Supermarts Ltd	3,420	3,465.8	3,386.5	5,53,947
Siemens Energy India Ltd	2,859	2,942	2,841.3	6,28,066
Federal Bank Ltd	338.5	341	331.15	70,88,667
Fortis Healthcare Ltd	819.8	822.55	788.3	17,51,962
Glenmark Pharmaceuticals Ltd	2,481.8	2,542.2	2,456.9	9,01,870
Grasim Industries Ltd	3,227.6	3,232.8	3,161.7	13,60,548
Billionbrains Garage Ventures Ltd	223.89	225.75	211.02	8,23,40,069
Hero MotoCorp Ltd	5,514	5,527	5,441.5	8,91,224
Hindalco Industries Ltd	937.85	947.7	936.65	55,03,774
Hindustan Copper Ltd	427.35	435.45	426.25	52,37,264
Hindustan Petroleum Corporation Ltd	380.05	391	378.25	1,21,71,045
Hyundai Motor India Ltd	2,121	2,149.9	2,092	6,81,428
ICICI Prudential Asset Management Co Ltd	2,979.1	2,986.8	2,903.9	5,42,464
ICICI Bank Ltd	1,500	1,501.4	1,445.9	3,83,24,323
ICICI Lombard General Insurance Company Ltd	1,620	1,628.3	1,592.4	7,73,564
Indian Hotels Co Ltd	875	875	851.05	59,41,783
Indian Bank	892.15	900.85	862.3	42,53,767
Interglobe Aviation Ltd	5,420	5,489	5,360.1	22,37,065
Indian Oil Corporation Ltd	144.5	147.31	144.2	2,58,30,379
Indian Railway Catering & Tourism Corporation Ltd	457.7	468	454.5	17,94,774
Indian Renewable Energy Development Agency Ltd	110.15	110.15	107.99	69,89,217
Indian Railway Finance Corporation Ltd	80.13	80.43	78.9	1,15,31,748
ITC Ltd	278.85	283.9	277.25	2,32,47,461
JSW Energy Ltd	523.35	525	513.6	22,86,706
JSW Steel Ltd	1,355.6	1,370	1,345.6	41,71,403
Jubilant Foodworks Ltd	456.5	458	439.9	42,73,644
KEI Industries Ltd	4,061.1	4,108.5	3,984.8	8,53,685
Laurus Labs Ltd	2,346	2,346	2,288.2	14,48,955
Lenskart Solutions Ltd	718.35	762.75	706.15	2,51,46,928
LG Electronics India Ltd	1,778.5	1,836	1,700	27,46,641
LIC Housing Finance Ltd	529	535.5	523	44,18,838
Life Insurance Corporation of India	408	417.35	404.95	1,19,72,364
Mahindra & Mahindra Ltd	3,127.5	3,145	2,984.2	89,11,073
Mahindra & Mahindra Financial Services Ltd	285	293.4	278.1	1,00,81,632
Bank of Maharashtra	85.1	85.34	80.93	3,22,45,610
Max Healthcare Institute Ltd	932	943.65	914.95	38,47,756
Mazagon Dock Shipbuilders Ltd	1,839	1,864.8	1,836.7	7,45,228
Multi Commodity Exchange of India Ltd	3,366	3,396	3,285.8	44,90,086
Meesho Ltd	233.53	237.5	226.61	1,36,31,854
Max Financial Services Ltd	1,273.5	1,287.7	1,251	13,65,350
Samvardhana Motherson International Ltd	168	169.49	160.5	5,59,18,137
Motilal Oswal Financial Services Ltd	1,095	1,095.85	1,032.65	29,69,422
Mphasis Ltd	2,510	2,545	2,453.3	6,64,781
MRF Ltd	1,25,920	1,26,490	1,19,645	14,560
Muthoot Finance Ltd	2,839	2,856.8	2,799.2	13,37,443
Nestle India Ltd	1,258.3	1,267.9	1,248.2	18,49,530
Oracle Financial Services Software Ltd	10,150	10,358	10,128.5	1,39,097
Oil India Ltd	439.75	453	427.7	69,03,299
Oil & Natural Gas Corpn Ltd	230	233.39	228.65	1,72,35,457
Patanjali Foods Ltd	410.7	413.9	377.7	1,50,64,704
One 97 Communications Ltd	1,781.6	1,809	1,732.1	30,53,261
Persistent Systems Ltd	6,109.5	6,209	6,070	6,08,422
Power Finance Corporation Ltd	329.4	331	323.4	1,51,26,555
PB Fintech Ltd	972	979	958	19,31,239
Polycab India Ltd	7,849	7,975	7,809	2,28,020
Power Grid Corporation of India Ltd	261.15	266.25	259.5	1,55,50,016
Hitachi Energy India Ltd	28,200	29,055	27,755	2,09,207
Premier Energies Ltd	882.5	925.7	872.2	29,27,668
Prestige Estates Projects Ltd	1,643	1,647	1,603.6	5,20,714
REC Ltd	295.75	297	289.25	51,60,502
Rail Vikas Nigam Ltd	193.69	196.1	193	46,61,217
Solar Industries India Ltd	18,520	19,770	18,415	2,97,914
Sun Pharmaceutical Industries Ltd	1,829	1,839.7	1,762.4	39,23,834
Swiggy Ltd	189.51	190.59	180.67	3,15,23,575
Tata Capital Ltd	347.85	353.9	340	28,65,387
Tata Communications Ltd	1,713.7	1,774	1,700	2,63,636
Tata Consumer Products Ltd	1,077.7	1,080	1,066	14,10,161
Tube Investments of India Ltd	2,300	2,307.6	2,227.1	8,48,993
Titan Company Ltd	4,834.6	4,857.1	4,746	12,41,367
Tata Motors Ltd	429.05	439.9	416.95	2,31,30,499
Tata Motors Passenger Vehicles Ltd	293.7	296.35	284	1,62,64,124
UltraTech Cement Ltd	12,250	12,285	11,969	5,19,388
Union Bank of India	188	188.9	184.25	1,33,87,380
United Spirits Ltd	1,394.5	1,432.5	1,394.5	4,70,866
Varun Beverages Ltd	433.3	438.9	429.7	1,13,39,894
Vedanta Ltd	263.8	265	260.09	1,32,22,936
Wipro Ltd	198.4	199.21	195.75	1,17,93,770
Tata Power Company Ltd	364.55	366.9	359.85	40,43,164
Tata Steel Ltd	182	183.33	179.47	2,89,81,647
Tata Consultancy Services Ltd	2,495.7	2,521.8	2,475	67,67,948
Tech Mahindra Ltd	1,822.7	1,851	1,807.3	32,69,843
Mankind Pharma Ltd	2,518	2,561.2	2,495	3,77,293
Marico Ltd	887.75	897	883.7	29,96,826
Maruti Suzuki India Ltd	12,652	12,681	12,250	12,03,576
GMR Airports Ltd	99.3	100.95	97.37	2,19,45,091
Godfrey Phillips India Ltd	1,794	1,825	1,789.4	2,61,544
Godrej Consumer Products Ltd	862.75	893.2	862.3	22,98,551
Godrej Properties Ltd	1,815	1,815	1,766.9	9,46,796
Steel Authority of India Ltd	172.3	173.64	168.3	1,90,96,698
Radico Khaitan Ltd	4,525	4,539.5	4,400.1	6,16,476
Lodha Developers Ltd	1,175.8	1,181.1	1,127.6	20,88,556
Larsen & Toubro Ltd	4,050	4,071.6	4,005.1	38,38,083
L&T Finance Ltd	278.59	280.9	270	84,24,162
LTM Ltd	4,393	4,399.8	4,257	3,42,457
Lupin Ltd	1,988	1,994.7	1,944.1	9,42,884
ABB India Ltd	6,628	6,726.5	6,572	4,21,002
Aditya Birla Capital Ltd	396.1	400.85	387.15	40,37,690
Adani Energy Solutions Ltd	1,446.7	1,460.6	1,415.4	16,61,357
Adani Enterprises Ltd	2,733.3	2,785.8	2,727	12,79,342
Adani Green Energy Ltd	1,414.9	1,429.6	1,395	20,06,375
Vishal Mega Mart Ltd	93.9	94.72	91.91	1,00,68,250
Voltas Ltd	1,115.4	1,118.5	1,073.4	14,26,127
Waaree Energies Ltd	2,449.3	2,473.8	2,424.1	6,14,162
Yes Bank Ltd	16.24	16.45	15.78	19,46,27,681
Zydus Lifesciences Ltd	1,193	1,204.9	1,172	23,09,691
Hindustan Unilever Ltd	1,982	2,016	1,977	12,21,871
Hindustan Zinc Ltd	570.75	575.9	558.5	59,00,524
GAIL (India) Ltd	185.99	188.9	184.68	1,25,30,086
Supreme Industries Ltd	3,291	3,385	3,291	1,89,262
Suzlon Energy Ltd	38.59	38.69	38.05	6,74,29,628
Coal India Ltd	394.3	402.3	393.05	1,36,72,582
Cochin Shipyard Ltd	1,232.9	1,260	1,230	7,69,099
Coforge Ltd	2,079	2,119	2,070.2	20,76,464
Colgate-Palmolive (India) Ltd	1,688	1,699.9	1,680	4,56,405
Container Corporation Of India Ltd	440.85	442.4	430.05	11,50,554
GE Vernova T&D India Ltd	4,145	4,180	4,081.2	11,48,391
Hindustan Aeronautics Ltd	5,043	5,119	5,030	9,13,480
Havells India Ltd	1,068.1	1,092.9	1,065.4	7,41,785
HCL Technologies Ltd	1,430.5	1,457.5	1,426.5	37,73,180
Kalyan Jewellers India Ltd	560	560	538	59,45,754
NHPC Ltd	80.6	83.53	78.82	5,56,80,793
SBI Cards & Payment Services Ltd	585	591	559.15	25,18,225
SBI Life Insurance Company Ltd	1,735	1,745	1,713.1	9,42,524
State Bank of India	1,006.4	1,009.6	987.2	2,52,73,153
Shriram Finance Ltd	964	974.7	940	1,12,22,226
Siemens Ltd	3,432	3,506.6	3,406.6	3,31,623
SRF Ltd	2,485	2,507.7	2,465	2,82,832
Jindal Steel Ltd	1,149.9	1,169.9	1,144.2	11,81,924
Jio Financial Services Ltd	229.62	231.45	224.72	3,12,95,501
Kotak Mahindra Bank Ltd	467	472.5	457.15	2,40,76,317
Dr Reddys Laboratories Ltd	1,366	1,384	1,357	18,41,384
Reliance Industries Ltd	1,313.4	1,325	1,303.7	1,94,79,324
Eicher Motors Ltd	7,713	7,713	7,489	9,73,786
Axis Bank Ltd	1,280	1,287.2	1,242	74,51,963
Vodafone Idea Ltd	12.89	12.97	12.63	30,70,84,583
IDFC First Bank Ltd	77.8	77.97	75.6	3,37,03,689
UPL Ltd	526.5	536.25	522.1	31,12,967
Vedanta Aluminium Metal Ltd	379.1	390.85	378.1	50,31,905
CG Power & Industrial Solutions Ltd	808.8	841	797	58,71,644
Cholamandalam Investment & Finance Company Ltd	1,760	1,781	1,702	39,30,841
NLC India Ltd	241.47	254.9	241	27,72,521
NMDC Ltd	70.41	71.27	70	2,66,31,328
NTPC Ltd	316.7	325.15	316.05	91,21,015
FSN E-Commerce Ventures Ltd	350.3	363.4	343	2,74,18,827
Oberoi Realty Ltd	1,741.2	1,760.1	1,716.6	5,55,666
Eternal Ltd	358.3	359.7	345.5	3,70,72,542
Exide Industries Ltd	362.5	377.15	358.85	67,58,117
Torrent Pharmaceuticals Ltd	4,710	4,753.4	4,679.1	5,08,335
Trent Ltd	3,055	3,130	3,048.9	9,68,154
TVS Motor Company Ltd	4,450	4,490	4,356.2	9,68,889
National Aluminium Company Ltd	331	333.2	325.55	60,74,460
Info Edge (India) Ltd	1,217.5	1,219.9	1,182.2	16,40,836
HDFC Asset Management Company Ltd	2,640	2,642.4	2,525.1	24,38,391
HDFC Bank Ltd	760	762.7	749.1	6,54,01,905
HDFC Life Insurance Company Ltd	543.8	546.15	536.2	31,92,931
Page Industries Ltd	35,520	36,200	35,500	15,137
IndusInd Bank Ltd	911.45	918.35	875.35	80,27,595
Indus Towers Ltd	383.2	394	379.65	53,54,018
Infosys Ltd	1,167.4	1,172.5	1,144.4	1,01,74,914
Adani Total Gas Ltd	581.6	588.35	575.95	6,40,953
AU Small Finance Bank Ltd	941	947.65	920	18,10,525
Aurobindo Pharma Ltd	1,785	1,796.8	1,696	30,99,393
Phoenix Mills Ltd	2,126	2,128	2,071.3	4,37,792
Pidilite Industries Ltd	1,553.6	1,566.7	1,538.7	9,03,400
P I Industries Ltd	1,770	2,077.7	1,749.5	1,00,90,435
Punjab National Bank	126.1	126.8	123.1	3,22,60,285
Blue Star Ltd	1,572	1,596.4	1,562.2	3,75,709
Bosch Ltd	52,475	52,475	50,805	49,476
Bharat Petroleum Corporation Ltd	317.1	322	312.3	1,69,63,744
Britannia Industries Ltd	4,980.3	5,048	4,962.9	3,31,192
BSE Ltd	3,790	3,842	3,651.7	1,04,11,266
Bank of Baroda	249.67	251.34	246.2	1,32,68,192
Bank of India	139	139	135.95	68,89,232
Bharat Dynamics Ltd	1,075	1,100.8	1,065	13,49,956
Bharat Electronics Ltd	395.1	404.5	393.5	1,71,01,759
360 ONE WAM Ltd	1,140.9	1,148.95	1,084.85	18,38,803

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News