₹12,726.25
(-1.75)(-0.01%)
06 Apr , 2026 | 11:54 AM
Open
₹12,763.9
Prev. Close
₹12,728
Market Cap.
₹3,12,05,572.16
Div Yield
1.29
PE
21.12
PB
21.12
₹12,645.5
₹12,772.95
Performance
One Week (%)
-0.47
One Month (%)
-8.63
One Year (%)
-1.54
YTD (%)
0.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,895.2 | 1,920.3 | 1,860.6 | 1,68,717 |
Apollo Hospitals Enterprise Ltd | 7,248.5 | 7,365 | 7,243 | 1,41,545 |
360 ONE WAM Ltd | 927.05 | 940.25 | 918.55 | 9,46,980 |
Adani Ports & Special Economic Zone Ltd | 1,358.4 | 1,384.9 | 1,348.1 | 11,56,537 |
Adani Power Ltd | 163.55 | 165.1 | 161.05 | 10,66,76,576 |
Ambuja Cements Ltd | 418.7 | 423.6 | 412.4 | 10,10,342 |
Ashok Leyland Ltd | 147.83 | 149.9 | 145.15 | 84,03,258 |
Asian Paints Ltd | 2,157 | 2,184.5 | 2,145.9 | 5,00,202 |
Astral Ltd | 1,510.8 | 1,555 | 1,472.2 | 5,65,275 |
Bajaj Auto Ltd | 8,902 | 8,984.5 | 8,755 | 1,42,242 |
Bajaj Finserv Ltd | 1,646 | 1,654.8 | 1,623.6 | 4,67,692 |
Bajaj Holdings & Investment Ltd | 9,036 | 9,107.5 | 8,838 | 22,194 |
Bajaj Finance Ltd | 830.8 | 832.95 | 814.25 | 62,81,810 |
Bharat Forge Ltd | 1,647.8 | 1,678.1 | 1,616.6 | 4,46,494 |
Bharti Airtel Ltd | 1,779.5 | 1,814.3 | 1,763.4 | 29,32,339 |
Bharat Heavy Electricals Ltd | 242.72 | 250.8 | 239.17 | 67,69,787 |
Biocon Ltd | 350.75 | 355.8 | 346.25 | 13,62,227 |
Canara Bank | 128.15 | 130.07 | 125.11 | 1,42,24,179 |
Cipla Ltd | 1,174.5 | 1,191.9 | 1,170 | 8,46,325 |
Cummins India Ltd | 4,656 | 4,746.3 | 4,620 | 3,30,341 |
Dabur India Ltd | 411.95 | 423.85 | 411.35 | 11,79,574 |
Divis Laboratories Ltd | 5,794 | 5,903.5 | 5,727 | 1,36,358 |
Dixon Technologies (India) Ltd | 9,924 | 10,038.5 | 9,734 | 4,17,430 |
DLF Ltd | 520.85 | 525.35 | 513.6 | 19,73,791 |
Avenue Supermarts Ltd | 4,479.2 | 4,518.1 | 4,353.1 | 12,48,812 |
Siemens Energy India Ltd | 2,634.6 | 2,644.9 | 2,595.1 | 1,13,497 |
Federal Bank Ltd | 265.1 | 271.6 | 261.7 | 40,54,187 |
Fortis Healthcare Ltd | 799.15 | 799.15 | 776.1 | 4,63,829 |
Glenmark Pharmaceuticals Ltd | 2,093.1 | 2,098 | 2,036.7 | 3,47,325 |
Grasim Industries Ltd | 2,550 | 2,571.7 | 2,533 | 2,44,990 |
Billionbrains Garage Ventures Ltd | 166.74 | 168.38 | 162.14 | 1,07,69,393 |
Hero MotoCorp Ltd | 5,040 | 5,096.5 | 4,985.5 | 1,73,673 |
Hindalco Industries Ltd | 929.9 | 935.75 | 917.2 | 26,33,866 |
Hindustan Petroleum Corporation Ltd | 320.85 | 326 | 317.75 | 25,91,197 |
Housing & Urban Development Corporation Ltd | 167.24 | 169.62 | 165 | 14,69,983 |
Hyundai Motor India Ltd | 1,689.8 | 1,719.9 | 1,658 | 12,82,585 |
ICICI Prudential Asset Management Co Ltd | 2,872.4 | 2,898.2 | 2,796.8 | 1,40,380 |
ICICI Bank Ltd | 1,214.2 | 1,215 | 1,200.5 | 36,86,298 |
ICICI Lombard General Insurance Company Ltd | 1,697.5 | 1,719.6 | 1,675 | 1,69,875 |
Indian Hotels Co Ltd | 591.9 | 595.6 | 577.8 | 8,39,475 |
Indian Bank | 887 | 904.65 | 864.25 | 12,65,559 |
Interglobe Aviation Ltd | 4,129.4 | 4,198 | 4,087.3 | 7,29,633 |
Indian Oil Corporation Ltd | 131.31 | 134.4 | 130.51 | 1,18,88,484 |
Indian Railway Catering & Tourism Corporation Ltd | 510.65 | 513.8 | 502.75 | 5,94,868 |
Indian Renewable Energy Development Agency Ltd | 114.51 | 115.29 | 111.54 | 49,16,706 |
Indian Railway Finance Corporation Ltd | 91.52 | 92.09 | 89.35 | 91,83,453 |
ITC Ltd | 292.2 | 293.95 | 290.25 | 89,23,076 |
JSW Energy Ltd | 487.6 | 493.7 | 484.4 | 12,87,570 |
JSW Steel Ltd | 1,119.3 | 1,145.7 | 1,117.1 | 7,75,676 |
Jubilant Foodworks Ltd | 456.15 | 456.95 | 434.9 | 10,63,840 |
KEI Industries Ltd | 4,069 | 4,114 | 4,009.3 | 1,35,698 |
Laurus Labs Ltd | 1,044.85 | 1,057.7 | 1,014.3 | 11,59,437 |
Lenskart Solutions Ltd | 500 | 500.95 | 487 | 8,23,037 |
LG Electronics India Ltd | 1,344.5 | 1,354.6 | 1,314.6 | 5,12,844 |
LIC Housing Finance Ltd | 512.95 | 518.9 | 508.75 | 3,91,205 |
Mahindra & Mahindra Ltd | 2,993 | 3,030 | 2,961 | 13,63,494 |
Mahindra & Mahindra Financial Services Ltd | 279.75 | 289 | 276.05 | 18,79,688 |
Max Healthcare Institute Ltd | 931.1 | 956.9 | 923 | 24,27,623 |
Mazagon Dock Shipbuilders Ltd | 2,308.7 | 2,310 | 2,218 | 13,01,127 |
Multi Commodity Exchange of India Ltd | 2,525.1 | 2,525.9 | 2,422.3 | 16,07,491 |
Max Financial Services Ltd | 1,474.3 | 1,476.2 | 1,445.4 | 2,99,778 |
Samvardhana Motherson International Ltd | 107.88 | 108.72 | 105.43 | 1,66,53,611 |
Motilal Oswal Financial Services Ltd | 696.05 | 699.5 | 671.2 | 4,91,021 |
Mphasis Ltd | 2,195.3 | 2,234.3 | 2,191.1 | 2,27,500 |
MRF Ltd | 1,26,205 | 1,27,995 | 1,25,510 | 3,899 |
Muthoot Finance Ltd | 3,196.9 | 3,239.8 | 3,168 | 2,74,554 |
Nestle India Ltd | 1,186.3 | 1,193.9 | 1,179 | 5,12,278 |
Oracle Financial Services Software Ltd | 6,975.5 | 7,054 | 6,943 | 52,145 |
Oil India Ltd | 478.75 | 484.85 | 473.55 | 19,47,288 |
Oil & Natural Gas Corpn Ltd | 282.8 | 288.5 | 280.55 | 81,64,414 |
Patanjali Foods Ltd | 464.2 | 469 | 461.5 | 3,88,052 |
One 97 Communications Ltd | 992.9 | 1,007.25 | 977 | 13,81,056 |
Persistent Systems Ltd | 5,289 | 5,343.7 | 5,209.6 | 2,84,073 |
Power Finance Corporation Ltd | 400.65 | 407.55 | 398.85 | 27,26,214 |
PB Fintech Ltd | 1,446 | 1,447.9 | 1,410.7 | 3,35,262 |
Polycab India Ltd | 6,970.5 | 6,993.5 | 6,817 | 1,64,453 |
Power Grid Corporation of India Ltd | 288.3 | 294.95 | 287.3 | 42,24,217 |
Hitachi Energy India Ltd | 25,365 | 26,180 | 25,080 | 81,556 |
Premier Energies Ltd | 920.05 | 931.7 | 909.9 | 5,74,532 |
Prestige Estates Projects Ltd | 1,160 | 1,170 | 1,133.6 | 16,75,724 |
REC Ltd | 323.15 | 327.3 | 320.2 | 38,54,319 |
Rail Vikas Nigam Ltd | 258.77 | 266.37 | 253.68 | 46,17,501 |
Shree Cement Ltd | 23,130 | 23,460 | 22,980 | 11,452 |
Solar Industries India Ltd | 13,183 | 13,270 | 12,952 | 67,800 |
Sun Pharmaceutical Industries Ltd | 1,670.7 | 1,684.3 | 1,654.9 | 15,28,168 |
Swiggy Ltd | 270.2 | 275.3 | 266 | 81,00,816 |
Tata Capital Ltd | 307.65 | 311.7 | 306.35 | 6,01,533 |
Tata Communications Ltd | 1,383.4 | 1,390.9 | 1,363.5 | 1,11,973 |
Tata Consumer Products Ltd | 1,027 | 1,048.2 | 1,022.7 | 8,55,897 |
Tata Elxsi Ltd | 4,288 | 4,295 | 4,221 | 1,01,507 |
Tata Investment Corporation Ltd | 582.1 | 588.8 | 571.9 | 2,19,445 |
Tube Investments of India Ltd | 2,580.1 | 2,583.8 | 2,509.4 | 1,40,302 |
Titan Company Ltd | 4,219.1 | 4,226.8 | 4,105 | 7,68,400 |
Tata Motors Ltd | 386.65 | 393.9 | 382.55 | 37,37,003 |
Tata Motors Passenger Vehicles Ltd | 305.35 | 305.9 | 299.85 | 33,63,812 |
UltraTech Cement Ltd | 10,725 | 10,766 | 10,540 | 1,43,662 |
Union Bank of India | 172.85 | 177.72 | 169.22 | 98,71,193 |
United Spirits Ltd | 1,224 | 1,238 | 1,213.4 | 5,16,627 |
Varun Beverages Ltd | 400.5 | 407.65 | 399.8 | 14,76,246 |
Vedanta Ltd | 690.9 | 708.4 | 687.75 | 72,55,603 |
Wipro Ltd | 196.65 | 201.18 | 196.11 | 1,20,51,512 |
Tata Power Company Ltd | 380.55 | 387 | 378.45 | 32,85,730 |
Tata Steel Ltd | 194.58 | 195.27 | 190.25 | 1,41,16,445 |
Tata Consultancy Services Ltd | 2,455 | 2,479 | 2,448.2 | 11,68,966 |
Tech Mahindra Ltd | 1,449 | 1,464.9 | 1,433.7 | 9,78,345 |
Mankind Pharma Ltd | 1,988.6 | 2,009.9 | 1,966.2 | 3,69,741 |
Marico Ltd | 746.05 | 770.35 | 745.65 | 9,57,308 |
Maruti Suzuki India Ltd | 12,530 | 12,697 | 12,420 | 1,90,952 |
GMR Airports Ltd | 88.7 | 89.49 | 87.4 | 33,34,788 |
Godfrey Phillips India Ltd | 1,913.6 | 1,936.7 | 1,879.1 | 3,48,597 |
Godrej Consumer Products Ltd | 996.55 | 1,009.45 | 989.15 | 6,89,142 |
Godrej Properties Ltd | 1,577.2 | 1,584.7 | 1,493.8 | 14,90,593 |
Steel Authority of India Ltd | 156.24 | 156.95 | 151.32 | 1,32,19,755 |
Radico Khaitan Ltd | 2,629.9 | 2,647 | 2,601.1 | 56,290 |
Lodha Developers Ltd | 694.5 | 708.1 | 686.65 | 26,52,804 |
Larsen & Toubro Ltd | 3,622.3 | 3,626.2 | 3,577 | 9,96,770 |
L&T Finance Ltd | 247.56 | 249.8 | 242.1 | 44,72,143 |
LTIMindtree Ltd | 4,279.8 | 4,337.8 | 4,260.5 | 1,25,486 |
Lupin Ltd | 2,235.9 | 2,274.9 | 2,232.8 | 3,96,654 |
ABB India Ltd | 6,173.5 | 6,247.5 | 6,088 | 1,55,977 |
Aditya Birla Capital Ltd | 303.45 | 304.3 | 295.2 | 16,35,390 |
Adani Energy Solutions Ltd | 965 | 977.75 | 936.1 | 8,10,436 |
Adani Enterprises Ltd | 1,839.7 | 1,851.4 | 1,802.1 | 12,65,441 |
Adani Green Energy Ltd | 908.6 | 909.95 | 856.05 | 86,48,165 |
Vishal Mega Mart Ltd | 112.24 | 113.29 | 105.52 | 1,31,64,855 |
Voltas Ltd | 1,234.6 | 1,244 | 1,204.1 | 6,85,153 |
Waaree Energies Ltd | 3,066.2 | 3,110.4 | 3,030.9 | 3,62,967 |
Yes Bank Ltd | 17.96 | 18.06 | 17.68 | 5,77,61,895 |
Zydus Lifesciences Ltd | 856.3 | 870 | 853.05 | 2,18,428 |
Hindustan Unilever Ltd | 2,049.7 | 2,074.8 | 2,045 | 4,76,142 |
Hindustan Zinc Ltd | 518.85 | 527.05 | 514.55 | 19,54,255 |
GAIL (India) Ltd | 140.53 | 142.7 | 140.17 | 51,66,853 |
Supreme Industries Ltd | 3,661.7 | 3,661.8 | 3,516 | 1,07,063 |
Suzlon Energy Ltd | 41.1 | 41.19 | 39.84 | 3,68,22,128 |
Coal India Ltd | 458.9 | 459.6 | 447.4 | 66,03,341 |
Cochin Shipyard Ltd | 1,340.3 | 1,341.5 | 1,275.1 | 11,63,488 |
Coforge Ltd | 1,223.4 | 1,225.5 | 1,200 | 15,14,228 |
Colgate-Palmolive (India) Ltd | 1,831 | 1,845 | 1,811.1 | 1,88,422 |
Container Corporation Of India Ltd | 448.65 | 449.3 | 435.8 | 4,76,702 |
Coromandel International Ltd | 1,860.1 | 1,907.5 | 1,850 | 1,06,762 |
GE Vernova T&D India Ltd | 3,799.2 | 3,998 | 3,740 | 4,04,551 |
Hindustan Aeronautics Ltd | 3,734 | 3,749.1 | 3,661 | 6,31,077 |
Havells India Ltd | 1,191.2 | 1,196.4 | 1,164.1 | 3,51,527 |
HCL Technologies Ltd | 1,408.4 | 1,422.3 | 1,394.1 | 11,36,203 |
Kalyan Jewellers India Ltd | 414.2 | 419.95 | 395 | 69,97,735 |
NHPC Ltd | 75.28 | 75.75 | 74.22 | 36,70,646 |
SBI Cards & Payment Services Ltd | 632.7 | 638 | 623.25 | 4,13,221 |
SBI Life Insurance Company Ltd | 1,795.6 | 1,799.1 | 1,757.5 | 6,32,421 |
State Bank of India | 1,012 | 1,029 | 1,005.05 | 80,88,169 |
Shriram Finance Ltd | 906.25 | 913.6 | 885.65 | 24,91,361 |
Siemens Ltd | 2,996 | 3,041.5 | 2,965.1 | 1,68,478 |
SRF Ltd | 2,374 | 2,428.4 | 2,355 | 5,13,697 |
Jindal Steel Ltd | 1,115 | 1,156.4 | 1,101.3 | 24,49,862 |
Jio Financial Services Ltd | 229.33 | 230.95 | 226.1 | 71,39,647 |
Kotak Mahindra Bank Ltd | 352.85 | 358.35 | 350.1 | 75,69,008 |
Dr Reddys Laboratories Ltd | 1,200.8 | 1,223.2 | 1,196.3 | 4,30,556 |
Eicher Motors Ltd | 6,597.5 | 6,710.5 | 6,576 | 2,97,874 |
Reliance Industries Ltd | 1,302.9 | 1,359 | 1,295 | 1,28,94,719 |
Vodafone Idea Ltd | 8.52 | 8.64 | 8.36 | 25,29,20,806 |
IDFC First Bank Ltd | 60.07 | 60.76 | 59.17 | 1,05,53,963 |
UPL Ltd | 601 | 601.65 | 585.2 | 4,98,329 |
CG Power & Industrial Solutions Ltd | 676.55 | 689.55 | 671.65 | 9,42,658 |
Cholamandalam Investment & Finance Company Ltd | 1,361.1 | 1,375 | 1,344.5 | 7,37,479 |
NMDC Ltd | 81.31 | 81.48 | 78.02 | 3,27,49,554 |
NTPC Ltd | 358.35 | 362.5 | 355.7 | 43,34,598 |
FSN E-Commerce Ventures Ltd | 253.01 | 255.5 | 243.31 | 63,22,193 |
Oberoi Realty Ltd | 1,509.3 | 1,522.9 | 1,483.4 | 1,62,432 |
Eternal Ltd | 232.35 | 234.8 | 228.02 | 1,52,56,497 |
Exide Industries Ltd | 296.65 | 300.3 | 294.15 | 5,89,630 |
Torrent Pharmaceuticals Ltd | 3,967 | 4,035.1 | 3,950 | 1,44,097 |
Trent Ltd | 3,773.4 | 3,798 | 3,634.9 | 29,27,327 |
TVS Motor Company Ltd | 3,476.7 | 3,504.1 | 3,410.4 | 5,49,642 |
National Aluminium Company Ltd | 409.35 | 415.8 | 401.9 | 84,96,669 |
Info Edge (India) Ltd | 984.1 | 1,004.95 | 980.05 | 4,86,993 |
HDFC Asset Management Company Ltd | 2,331 | 2,360.7 | 2,315.2 | 3,74,433 |
HDFC Bank Ltd | 756.3 | 760.7 | 745 | 2,02,77,096 |
HDFC Life Insurance Company Ltd | 570.25 | 570.95 | 560.75 | 16,69,788 |
Page Industries Ltd | 34,265 | 34,400 | 33,745 | 9,524 |
IndusInd Bank Ltd | 773.25 | 775 | 756.4 | 14,62,755 |
Indus Towers Ltd | 423.4 | 432.55 | 422 | 20,12,271 |
Infosys Ltd | 1,308.4 | 1,320 | 1,299 | 46,47,642 |
Adani Total Gas Ltd | 520.8 | 526 | 512.8 | 9,84,700 |
AU Small Finance Bank Ltd | 867.25 | 884.25 | 856.35 | 7,39,097 |
Aurobindo Pharma Ltd | 1,329.1 | 1,357.9 | 1,318.5 | 9,03,585 |
Axis Bank Ltd | 1,221 | 1,221.6 | 1,196.4 | 32,17,391 |
Alkem Laboratories Ltd | 5,171 | 5,305.5 | 5,160 | 29,061 |
Phoenix Mills Ltd | 1,523.4 | 1,529.9 | 1,502.1 | 1,47,904 |
Pidilite Industries Ltd | 1,272.9 | 1,281.4 | 1,259 | 4,51,327 |
P I Industries Ltd | 2,807.4 | 2,824.6 | 2,762 | 89,526 |
Punjab National Bank | 104.85 | 105.98 | 102.28 | 1,04,57,049 |
Blue Star Ltd | 1,543.2 | 1,558.9 | 1,488.9 | 4,81,977 |
Bosch Ltd | 32,690 | 33,290 | 32,155 | 42,253 |
Bharat Petroleum Corporation Ltd | 273.85 | 277.75 | 272.15 | 62,91,487 |
Britannia Industries Ltd | 5,459 | 5,481.5 | 5,402 | 97,438 |
BSE Ltd | 2,922.1 | 2,932 | 2,818.2 | 29,09,624 |
Bank of Baroda | 253.9 | 260.69 | 252.18 | 1,23,40,558 |
Bank of India | 141.02 | 145.49 | 137.88 | 1,00,36,046 |
Bharat Dynamics Ltd | 1,218.8 | 1,220 | 1,159 | 11,38,734 |
Bharat Electronics Ltd | 424.9 | 427.8 | 420 | 64,73,020 |
KPIT Technologies Ltd | 698.8 | 704 | 684.35 | 6,65,600 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.