₹12,909.4
(-163.2)
(-1.24%)
27 Mar , 2026 | 09:34 AM
Open
₹12,999.1
Prev. Close
₹13,072.6
Market Cap.
₹3,19,08,608.62
Div Yield
1.27
PE
21.31
PB
21.31
₹12,899.1
₹13,003.9
Performance
One Week (%)
-2.08
One Month (%)
-8.38
One Year (%)
0.24
YTD (%)
2.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,980.9 | 1,994.3 | 1,965.7 | 33,880 |
Apollo Hospitals Enterprise Ltd | 7,556.5 | 7,593.5 | 7,510 | 79,335 |
360 ONE WAM Ltd | 986 | 998.9 | 981 | 59,063 |
Adani Ports & Special Economic Zone Ltd | 1,355.5 | 1,375 | 1,355 | 2,87,736 |
Adani Power Ltd | 153.1 | 154.6 | 151.56 | 32,25,105 |
Ambuja Cements Ltd | 415.2 | 418.6 | 412.8 | 3,05,192 |
Ashok Leyland Ltd | 166.44 | 170 | 166.36 | 14,37,911 |
Asian Paints Ltd | 2,262.4 | 2,269 | 2,237.8 | 89,441 |
Astral Ltd | 1,648.7 | 1,653.9 | 1,623 | 91,950 |
Bajaj Auto Ltd | 8,944.5 | 9,004 | 8,907 | 46,870 |
Bajaj Finserv Ltd | 1,706.8 | 1,738.6 | 1,696.3 | 2,18,651 |
Bajaj Housing Finance Ltd | 77.72 | 79 | 77.67 | 18,62,409 |
Bajaj Holdings & Investment Ltd | 9,343 | 9,531 | 9,315 | 7,564 |
Bajaj Finance Ltd | 857.4 | 875.15 | 857 | 14,26,962 |
Bharat Forge Ltd | 1,711.6 | 1,727.8 | 1,698.8 | 67,169 |
Bharti Airtel Ltd | 1,824.3 | 1,839.9 | 1,823.4 | 8,31,198 |
Bharti Hexacom Ltd | 1,560.9 | 1,582.5 | 1,560.1 | 13,891 |
Bharat Heavy Electricals Ltd | 259.5 | 261.45 | 257.7 | 10,92,436 |
Biocon Ltd | 375.95 | 378.95 | 373.8 | 2,41,136 |
Canara Bank | 131.8 | 134.85 | 131.68 | 52,83,153 |
Cipla Ltd | 1,235 | 1,239.9 | 1,226.5 | 2,57,043 |
Cummins India Ltd | 4,634.6 | 4,734 | 4,623.9 | 80,142 |
Dabur India Ltd | 425 | 430 | 424.6 | 2,26,807 |
Divis Laboratories Ltd | 5,972 | 6,017 | 5,935 | 47,834 |
Dixon Technologies (India) Ltd | 10,189 | 10,310 | 10,105 | 1,03,430 |
DLF Ltd | 526.45 | 530.35 | 520 | 12,01,055 |
Avenue Supermarts Ltd | 3,900.6 | 3,915.9 | 3,865.5 | 46,553 |
Siemens Energy India Ltd | 2,695.9 | 2,749.1 | 2,692.4 | 40,395 |
Federal Bank Ltd | 267 | 269.8 | 266.05 | 6,59,863 |
Fortis Healthcare Ltd | 823.25 | 830.1 | 816.85 | 2,09,114 |
Glenmark Pharmaceuticals Ltd | 2,161 | 2,172.8 | 2,149.2 | 58,632 |
Grasim Industries Ltd | 2,610.6 | 2,651 | 2,609 | 61,978 |
Hero MotoCorp Ltd | 5,203 | 5,244 | 5,176.5 | 58,915 |
Hindalco Industries Ltd | 865.35 | 870.75 | 854.75 | 5,46,325 |
Hindustan Petroleum Corporation Ltd | 341.5 | 357.7 | 341.05 | 56,38,135 |
Housing & Urban Development Corporation Ltd | 173.36 | 176.73 | 173.25 | 10,32,634 |
Hyundai Motor India Ltd | 1,840.3 | 1,863.2 | 1,831.6 | 75,413 |
ICICI Bank Ltd | 1,251.9 | 1,260.9 | 1,248.5 | 17,41,769 |
ICICI Lombard General Insurance Company Ltd | 1,758.3 | 1,774.2 | 1,754.2 | 35,164 |
Indian Hotels Co Ltd | 610.55 | 614.2 | 603.5 | 7,61,815 |
Indian Bank | 888.25 | 904.55 | 885.15 | 1,73,471 |
Interglobe Aviation Ltd | 4,196.3 | 4,251 | 4,181 | 1,31,873 |
Indian Oil Corporation Ltd | 138.26 | 144.37 | 137.67 | 93,29,443 |
IRB Infrastructure Developers Ltd | 41.82 | 41.95 | 41 | 22,81,859 |
Indian Railway Catering & Tourism Corporation Ltd | 515.75 | 521.75 | 512.95 | 2,12,115 |
Indian Renewable Energy Development Agency Ltd | 117.35 | 119 | 117 | 25,05,450 |
Indian Railway Finance Corporation Ltd | 93.56 | 94.89 | 93.16 | 25,30,943 |
ITC Ltd | 293.95 | 295.25 | 293.2 | 16,02,975 |
ITC Hotels Ltd | 146.46 | 148.9 | 146.38 | 9,56,997 |
JSW Energy Ltd | 493.2 | 498 | 484.3 | 4,62,552 |
JSW Steel Ltd | 1,146.5 | 1,150.8 | 1,136.1 | 2,31,998 |
Jubilant Foodworks Ltd | 459.55 | 464.5 | 457.95 | 2,16,730 |
KEI Industries Ltd | 4,176 | 4,230.5 | 4,149.5 | 69,762 |
LIC Housing Finance Ltd | 503.4 | 509.5 | 500 | 6,16,510 |
Life Insurance Corporation of India | 769.9 | 775 | 767 | 1,68,033 |
Mahindra & Mahindra Ltd | 3,076.8 | 3,105.2 | 3,062.3 | 3,40,200 |
Mahindra & Mahindra Financial Services Ltd | 310.1 | 316.45 | 309.15 | 1,01,347 |
Max Healthcare Institute Ltd | 985.5 | 990.8 | 978 | 2,37,269 |
Mazagon Dock Shipbuilders Ltd | 2,236.1 | 2,256 | 2,220 | 1,77,960 |
Max Financial Services Ltd | 1,556.6 | 1,574 | 1,555 | 30,900 |
Samvardhana Motherson International Ltd | 110.68 | 112.5 | 110.25 | 27,47,659 |
Motilal Oswal Financial Services Ltd | 670.5 | 679.85 | 666.45 | 1,55,125 |
Mphasis Ltd | 2,140.1 | 2,147.9 | 2,106.1 | 51,813 |
MRF Ltd | 1,28,610 | 1,29,400 | 1,27,900 | 995 |
Muthoot Finance Ltd | 3,264 | 3,299 | 3,251 | 1,55,006 |
Nestle India Ltd | 1,201.4 | 1,204.8 | 1,195.8 | 1,35,845 |
Oracle Financial Services Software Ltd | 6,985 | 7,062 | 6,800 | 2,89,065 |
Oil India Ltd | 469.05 | 475.45 | 468.7 | 4,57,558 |
Oil & Natural Gas Corpn Ltd | 273.9 | 276.2 | 269.7 | 46,02,133 |
Patanjali Foods Ltd | 483.5 | 484.95 | 480.4 | 1,28,800 |
One 97 Communications Ltd | 1,038.4 | 1,059 | 1,036 | 2,24,158 |
Persistent Systems Ltd | 4,966.5 | 4,972.5 | 4,851.1 | 1,03,725 |
Power Finance Corporation Ltd | 398.55 | 402.4 | 396.5 | 12,58,515 |
PB Fintech Ltd | 1,402.8 | 1,464.9 | 1,397.7 | 4,49,476 |
Polycab India Ltd | 7,052.5 | 7,105 | 7,022.5 | 47,484 |
Power Grid Corporation of India Ltd | 293.7 | 294.75 | 290.3 | 30,77,844 |
Hitachi Energy India Ltd | 25,205 | 25,545 | 25,135 | 18,454 |
Premier Energies Ltd | 916.05 | 920.65 | 904.95 | 2,68,681 |
Prestige Estates Projects Ltd | 1,197.3 | 1,227 | 1,194 | 60,990 |
REC Ltd | 324.25 | 326 | 321.05 | 7,93,954 |
Rail Vikas Nigam Ltd | 266.5 | 268.2 | 264.2 | 14,88,810 |
Shree Cement Ltd | 23,685 | 24,220 | 23,655 | 2,939 |
Solar Industries India Ltd | 12,726 | 12,890 | 12,605 | 23,582 |
Sona BLW Precision Forgings Ltd | 505 | 508.85 | 499.2 | 1,80,044 |
Sun Pharmaceutical Industries Ltd | 1,799.3 | 1,802.2 | 1,785 | 1,88,074 |
Swiggy Ltd | 275.7 | 278 | 273.5 | 18,90,256 |
Tata Communications Ltd | 1,428 | 1,449.8 | 1,424.4 | 20,043 |
Tata Consumer Products Ltd | 1,040.1 | 1,057.5 | 1,040.1 | 1,56,403 |
Tata Elxsi Ltd | 4,245.1 | 4,262 | 4,179.1 | 51,280 |
Tube Investments of India Ltd | 2,643 | 2,674.6 | 2,626.1 | 25,930 |
Titan Company Ltd | 3,987.9 | 4,023.8 | 3,977 | 1,22,326 |
Tata Motors Passenger Vehicles Ltd | 308.1 | 312.85 | 306.65 | 20,93,485 |
UltraTech Cement Ltd | 10,995 | 11,174 | 10,980 | 44,849 |
Union Bank of India | 174.68 | 178.9 | 174.3 | 26,02,156 |
United Spirits Ltd | 1,283.4 | 1,314.6 | 1,283.4 | 1,28,752 |
Varun Beverages Ltd | 394.3 | 400.9 | 392.05 | 15,16,755 |
Vedanta Ltd | 654.5 | 666.7 | 651.3 | 29,33,477 |
Wipro Ltd | 189.9 | 190.99 | 187.9 | 23,36,664 |
Tata Power Company Ltd | 388.55 | 391.55 | 384.6 | 8,57,390 |
Tata Steel Ltd | 195 | 195.5 | 192.64 | 43,53,967 |
Tata Technologies Ltd | 549.5 | 552.45 | 538.95 | 2,66,647 |
Tata Consultancy Services Ltd | 2,407 | 2,417 | 2,391.1 | 8,18,077 |
Tech Mahindra Ltd | 1,417.1 | 1,420.4 | 1,395 | 3,54,252 |
Mankind Pharma Ltd | 2,025 | 2,041.5 | 2,020.3 | 47,126 |
Marico Ltd | 747.85 | 751.75 | 743 | 1,33,787 |
Maruti Suzuki India Ltd | 12,555 | 12,646 | 12,502 | 41,547 |
GMR Airports Ltd | 88.94 | 90.19 | 88.82 | 12,43,922 |
Godfrey Phillips India Ltd | 2,004.1 | 2,030 | 1,990 | 2,94,565 |
Godrej Consumer Products Ltd | 1,022.3 | 1,036 | 1,014.5 | 3,07,347 |
Godrej Properties Ltd | 1,527.7 | 1,548 | 1,515.1 | 1,56,716 |
Steel Authority of India Ltd | 151.02 | 152.07 | 149.11 | 40,83,995 |
Lodha Developers Ltd | 717.65 | 729.65 | 717.25 | 4,59,682 |
Larsen & Toubro Ltd | 3,565.5 | 3,640 | 3,561 | 4,87,022 |
L&T Finance Ltd | 254.75 | 260.5 | 254.3 | 5,75,540 |
LTIMindtree Ltd | 4,273.9 | 4,310.3 | 4,232 | 45,987 |
Lupin Ltd | 2,340.9 | 2,354.7 | 2,323.4 | 74,729 |
ABB India Ltd | 6,066 | 6,190 | 6,036 | 32,572 |
Aditya Birla Capital Ltd | 306.6 | 311.5 | 306.15 | 4,75,743 |
ACC Ltd | 1,340 | 1,367.9 | 1,339 | 54,962 |
Adani Energy Solutions Ltd | 972.6 | 986 | 963 | 1,38,555 |
Adani Enterprises Ltd | 1,858.9 | 1,883.2 | 1,855.5 | 2,26,064 |
Adani Green Energy Ltd | 841.7 | 850.45 | 834.8 | 2,92,315 |
Vishal Mega Mart Ltd | 107.53 | 108.14 | 106 | 9,41,398 |
Voltas Ltd | 1,339.9 | 1,359 | 1,330.5 | 1,96,452 |
Waaree Energies Ltd | 3,152.8 | 3,183.4 | 3,141.8 | 1,83,694 |
Yes Bank Ltd | 18.28 | 18.47 | 18.26 | 1,79,24,712 |
Zydus Lifesciences Ltd | 903.05 | 906.35 | 894 | 68,218 |
Hindustan Unilever Ltd | 2,104.9 | 2,127 | 2,102.3 | 1,98,220 |
Hindustan Zinc Ltd | 513.05 | 516.45 | 505 | 13,40,240 |
GAIL (India) Ltd | 138.11 | 139.72 | 138.03 | 22,35,108 |
Supreme Industries Ltd | 3,817.5 | 3,855.4 | 3,791.3 | 17,009 |
Suzlon Energy Ltd | 41.74 | 42.05 | 41.55 | 1,31,14,781 |
Coal India Ltd | 442.4 | 447.5 | 442.2 | 24,34,230 |
Cochin Shipyard Ltd | 1,305.9 | 1,312 | 1,290.5 | 1,89,634 |
Coforge Ltd | 1,175 | 1,180.3 | 1,152 | 7,65,201 |
Colgate-Palmolive (India) Ltd | 1,904.5 | 1,918.7 | 1,895 | 30,330 |
Container Corporation Of India Ltd | 438.95 | 442.75 | 437.3 | 1,54,390 |
Coromandel International Ltd | 1,989.4 | 2,014 | 1,971.7 | 22,250 |
Hindustan Aeronautics Ltd | 3,638.6 | 3,665 | 3,619 | 1,43,741 |
Havells India Ltd | 1,260.4 | 1,274.9 | 1,256.8 | 64,635 |
HCL Technologies Ltd | 1,398.8 | 1,407.4 | 1,375.3 | 5,68,877 |
Kalyan Jewellers India Ltd | 388.85 | 396 | 384.45 | 10,82,651 |
NHPC Ltd | 77.67 | 78.28 | 76.83 | 29,60,222 |
SBI Cards & Payment Services Ltd | 690.7 | 698.05 | 689.2 | 1,56,024 |
SBI Life Insurance Company Ltd | 1,838.4 | 1,848.6 | 1,832.6 | 1,05,451 |
State Bank of India | 1,040.5 | 1,055.3 | 1,040.1 | 18,36,549 |
Shriram Finance Ltd | 920.8 | 951 | 918.7 | 21,37,594 |
Siemens Ltd | 3,055.3 | 3,105 | 3,035.1 | 41,724 |
SRF Ltd | 2,535.1 | 2,564 | 2,520.1 | 45,206 |
Jindal Steel Ltd | 1,148.2 | 1,152.5 | 1,122.4 | 1,52,706 |
Jio Financial Services Ltd | 234.75 | 236.5 | 233.35 | 28,66,914 |
Kotak Mahindra Bank Ltd | 365.3 | 368.85 | 364.6 | 15,08,958 |
Dr Reddys Laboratories Ltd | 1,293.7 | 1,297 | 1,282.3 | 1,21,609 |
Eicher Motors Ltd | 6,872.5 | 6,916.5 | 6,870.5 | 42,434 |
Reliance Industries Ltd | 1,379.3 | 1,404.7 | 1,378.9 | 22,60,448 |
Vodafone Idea Ltd | 9 | 9.06 | 8.93 | 7,20,29,757 |
IDFC First Bank Ltd | 62.63 | 63.04 | 62.31 | 34,14,658 |
Indraprastha Gas Ltd | 149.07 | 150.3 | 148.15 | 4,73,264 |
UPL Ltd | 624.9 | 630.9 | 616.5 | 3,98,330 |
CG Power & Industrial Solutions Ltd | 680.8 | 688.8 | 678.1 | 2,44,756 |
Cholamandalam Investment & Finance Company Ltd | 1,438.5 | 1,470 | 1,433 | 3,60,884 |
NMDC Ltd | 77.84 | 78.14 | 76.55 | 36,32,882 |
NTPC Ltd | 376.85 | 379.9 | 376.1 | 9,34,106 |
NTPC Green Energy Ltd | 95.5 | 96 | 94.55 | 11,80,089 |
FSN E-Commerce Ventures Ltd | 242.6 | 243.65 | 241 | 2,26,050 |
Oberoi Realty Ltd | 1,481.2 | 1,488.3 | 1,463.5 | 76,448 |
Eternal Ltd | 236.18 | 239.14 | 234.57 | 68,02,877 |
Exide Industries Ltd | 305.95 | 308.1 | 302.75 | 2,33,476 |
Torrent Pharmaceuticals Ltd | 4,270.6 | 4,332.8 | 4,260.1 | 29,468 |
Torrent Power Ltd | 1,382 | 1,394 | 1,372.9 | 30,713 |
Trent Ltd | 3,501 | 3,505.9 | 3,411.1 | 1,07,217 |
TVS Motor Company Ltd | 3,495.4 | 3,521 | 3,476.1 | 35,514 |
National Aluminium Company Ltd | 366.3 | 371.2 | 362 | 19,57,089 |
Info Edge (India) Ltd | 1,001.8 | 1,006.6 | 983.6 | 64,008 |
HDFC Asset Management Company Ltd | 2,315.1 | 2,380.6 | 2,300.6 | 1,36,377 |
HDFC Bank Ltd | 765.25 | 774.9 | 763 | 1,10,22,851 |
HDFC Life Insurance Company Ltd | 605.6 | 610.4 | 604.25 | 5,41,777 |
Page Industries Ltd | 32,080 | 32,400 | 31,850 | 2,919 |
IndusInd Bank Ltd | 800.7 | 816.2 | 800.55 | 2,62,203 |
Indus Towers Ltd | 419.85 | 425.4 | 419.35 | 5,59,136 |
Infosys Ltd | 1,285.4 | 1,294.8 | 1,279.1 | 15,85,685 |
Adani Total Gas Ltd | 533.05 | 541 | 511.5 | 15,30,729 |
AU Small Finance Bank Ltd | 892.95 | 907.9 | 890.35 | 2,10,494 |
Aurobindo Pharma Ltd | 1,310 | 1,314.4 | 1,296 | 1,36,246 |
Axis Bank Ltd | 1,204.3 | 1,213.5 | 1,202 | 12,42,710 |
Alkem Laboratories Ltd | 5,366.5 | 5,419.5 | 5,360 | 9,918 |
Phoenix Mills Ltd | 1,531.2 | 1,559.9 | 1,521.4 | 1,04,853 |
Pidilite Industries Ltd | 1,336.6 | 1,359 | 1,336.6 | 98,347 |
P I Industries Ltd | 2,872.1 | 2,897 | 2,860.2 | 13,363 |
Punjab National Bank | 106.61 | 109.12 | 106.25 | 43,93,409 |
Blue Star Ltd | 1,711.2 | 1,739 | 1,694.2 | 62,006 |
Bosch Ltd | 29,990 | 30,480 | 29,915 | 3,330 |
Bharat Petroleum Corporation Ltd | 283.8 | 298.5 | 281.35 | 99,22,550 |
Britannia Industries Ltd | 5,586 | 5,618.5 | 5,547 | 21,664 |
BSE Ltd | 2,850 | 2,868.1 | 2,840 | 4,98,243 |
Bank of Baroda | 263.35 | 269.5 | 262.55 | 22,04,376 |
Bank of India | 145.15 | 148.52 | 144.4 | 19,81,849 |
Bharat Dynamics Ltd | 1,189 | 1,204 | 1,180.8 | 7,74,136 |
Bharat Electronics Ltd | 408 | 411.9 | 406.35 | 22,65,818 |
KPIT Technologies Ltd | 676.4 | 682 | 667.6 | 2,34,357 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
