Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,831.4

(42.5)(0.3%)

16 Jun , 2026 | 09:54 AM

Open

13,830.1

Prev. Close

13,788.9

Market Cap.

₹3,38,34,794.14

Div Yield

1.1

21.67

Select

13,804.7

Select price range

13,841.2

Performance

One Week (%)

3.19

One Month (%)

1.41

One Year (%)

-1.15

YTD (%)

8.4

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,851	1,854	1,837.3	64,863
Apollo Hospitals Enterprise Ltd	8,477	8,517	8,456.5	39,435
360 ONE WAM Ltd	1,152.8	1,165.1	1,137.7	5,70,048
Adani Ports & Special Economic Zone Ltd	1,804	1,815.3	1,797.1	3,35,219
Adani Power Ltd	220.08	221.95	218.61	39,30,576
Ambuja Cements Ltd	428.9	431.6	426.7	2,78,027
Ashok Leyland Ltd	159.55	160.89	159	1,12,39,529
Asian Paints Ltd	2,753.9	2,754.3	2,735	1,12,728
Astral Ltd	1,559.6	1,562.6	1,542.6	51,992
Bajaj Auto Ltd	9,951	9,993	9,911	43,256
Bajaj Finserv Ltd	1,793.9	1,795.9	1,751.1	5,61,134
Bajaj Holdings & Investment Ltd	10,402	10,442	10,295	9,311
Bajaj Finance Ltd	962.8	963.9	946	33,25,629
Bharat Forge Ltd	2,029.7	2,040	2,019.1	2,63,081
Bharti Airtel Ltd	1,850	1,855	1,840.2	9,78,726
Bharat Heavy Electricals Ltd	383.75	385.95	381.75	11,11,152
Biocon Ltd	423	423.55	415.1	4,26,923
Canara Bank	132.48	133.3	132.11	37,43,575
Cipla Ltd	1,387.8	1,391.2	1,378	79,289
Cummins India Ltd	5,770	5,813.5	5,756.5	44,539
Dabur India Ltd	434.65	437.45	429.65	3,40,965
Divis Laboratories Ltd	6,615	6,647.5	6,593	26,958
Dixon Technologies (India) Ltd	12,100	12,235	11,852	2,56,459
DLF Ltd	619	620	611.7	8,29,594
Avenue Supermarts Ltd	4,143.9	4,190.9	4,109	81,003
Siemens Energy India Ltd	3,581.1	3,609.3	3,543	67,012
Federal Bank Ltd	317.25	318.9	316.5	7,81,666
Fortis Healthcare Ltd	975.5	981.9	972	1,55,270
Glenmark Pharmaceuticals Ltd	2,154.4	2,165	2,150	35,684
Grasim Industries Ltd	3,159.6	3,183	3,146.4	54,517
Billionbrains Garage Ventures Ltd	201.7	208.49	199.35	2,24,60,845
Hero MotoCorp Ltd	5,021.1	5,051.5	5,004	71,565
Hindalco Industries Ltd	978.1	990	970	26,96,848
Hindustan Petroleum Corporation Ltd	404.25	405.8	401.25	8,04,381
Housing & Urban Development Corporation Ltd	213.75	216.18	209.24	15,60,062
Hyundai Motor India Ltd	2,001	2,040.4	1,994.6	84,953
ICICI Prudential Asset Management Co Ltd	3,259.9	3,296	3,242	3,55,102
ICICI Bank Ltd	1,331	1,334.9	1,328.3	14,10,745
ICICI Lombard General Insurance Company Ltd	1,751	1,756.9	1,732	59,795
Indian Hotels Co Ltd	694.4	696.45	690.7	2,05,841
Indian Bank	854.05	856.9	850.5	1,30,117
Interglobe Aviation Ltd	4,842.1	4,920	4,842.1	1,31,183
Indian Oil Corporation Ltd	144.72	145.36	143.73	29,25,333
Indian Railway Catering & Tourism Corporation Ltd	521.5	522.5	518.6	1,57,498
Indian Renewable Energy Development Agency Ltd	126.02	126.45	124.55	15,49,234
Indian Railway Finance Corporation Ltd	98	98.25	97.05	22,09,934
ITC Ltd	288.3	288.85	287.5	13,80,037
JSW Energy Ltd	563.05	568	562.2	1,91,055
JSW Steel Ltd	1,284.9	1,302.5	1,280	1,61,285
Jubilant Foodworks Ltd	426.05	427.5	422.3	2,78,287
KEI Industries Ltd	5,382	5,499	5,380.5	39,099
Laurus Labs Ltd	1,386.7	1,406	1,377.2	4,17,330
Lenskart Solutions Ltd	507.1	510.9	501.8	15,33,010
LG Electronics India Ltd	1,547.4	1,563.7	1,537	1,92,398
LIC Housing Finance Ltd	556.35	560.95	552.4	1,49,657
Mahindra & Mahindra Ltd	3,129.8	3,163	3,126.3	6,48,700
Mahindra & Mahindra Financial Services Ltd	300.9	301.9	298.05	2,97,734
Max Healthcare Institute Ltd	1,025.75	1,035	1,022.4	1,46,677
Mazagon Dock Shipbuilders Ltd	2,452.3	2,461	2,436.4	1,22,054
Multi Commodity Exchange of India Ltd	2,861.3	2,903.9	2,840.6	7,66,617
Max Financial Services Ltd	1,623.9	1,644	1,608.2	55,463
Samvardhana Motherson International Ltd	147.78	148.5	147.02	14,42,586
Motilal Oswal Financial Services Ltd	942.9	949.3	934.85	3,20,755
Mphasis Ltd	2,335	2,349	2,309.7	69,257
MRF Ltd	1,28,800	1,29,930	1,28,540	1,310
Muthoot Finance Ltd	3,188.9	3,194	3,158.3	76,068
Nestle India Ltd	1,389.5	1,395.7	1,375.4	2,66,787
Oracle Financial Services Software Ltd	9,488	9,497	9,410	34,684
Oil India Ltd	420.6	421	414.7	5,03,413
Oil & Natural Gas Corpn Ltd	246.2	246.8	243.5	33,43,674
Patanjali Foods Ltd	428	428.9	425.95	62,295
One 97 Communications Ltd	1,119.7	1,126.7	1,116.1	1,64,388
Persistent Systems Ltd	4,990	5,000	4,906	1,34,277
Power Finance Corporation Ltd	430.65	433.95	425.9	16,50,473
PB Fintech Ltd	1,585.7	1,592.9	1,577.5	1,43,417
Polycab India Ltd	9,513.5	9,671	9,475	71,428
Power Grid Corporation of India Ltd	284.3	286.4	283.75	11,92,900
Hitachi Energy India Ltd	34,785	34,920	34,525	19,146
Premier Energies Ltd	1,025.2	1,048.7	1,020.1	2,73,976
Prestige Estates Projects Ltd	1,469.6	1,489.9	1,461.1	1,20,948
REC Ltd	355.7	358.75	352.4	9,28,859
Rail Vikas Nigam Ltd	241.97	243.59	239.8	15,06,188
Shree Cement Ltd	24,770	24,970	24,660	1,728
Solar Industries India Ltd	17,118	17,380	17,045	20,204
Sun Pharmaceutical Industries Ltd	1,805.6	1,809.9	1,800.6	82,199
Swiggy Ltd	260.45	263.5	256.8	27,36,858
Tata Capital Ltd	345	348.75	340.65	18,10,132
Tata Communications Ltd	1,929.9	1,951.9	1,926	44,552
Tata Consumer Products Ltd	1,124	1,124.6	1,107.6	3,77,301
Tata Elxsi Ltd	4,103	4,117	4,071	48,057
Tata Investment Corporation Ltd	675.25	680.55	671.2	62,605
Tube Investments of India Ltd	3,287	3,308.7	3,227	84,291
Titan Company Ltd	4,314	4,326	4,283.5	1,40,937
Tata Motors Ltd	403.35	410	400	20,17,853
Tata Motors Passenger Vehicles Ltd	393.2	398.65	392.7	11,13,097
UltraTech Cement Ltd	11,414	11,511	11,402	30,276
Union Bank of India	171.96	172.95	171.3	9,34,230
United Spirits Ltd	1,275.5	1,279.6	1,268.1	1,71,032
Varun Beverages Ltd	539.2	543.35	536.1	5,91,764
Vedanta Ltd	302.5	303.7	297.6	61,68,840
Wipro Ltd	182.42	183.23	181.63	37,98,897
Tata Power Company Ltd	401.1	405.6	400.8	10,19,375
Tata Steel Ltd	196.63	197.6	195.35	35,36,703
Tata Consultancy Services Ltd	2,187.4	2,198	2,160.6	9,84,225
Tech Mahindra Ltd	1,440	1,448.9	1,430	2,48,393
Mankind Pharma Ltd	2,380	2,401.3	2,365.6	21,665
Marico Ltd	815.2	818.4	810	1,01,244
Maruti Suzuki India Ltd	13,821	13,874	13,700	70,937
GMR Airports Ltd	108.95	110.5	107.63	1,39,86,670
Godfrey Phillips India Ltd	2,245.5	2,251	2,227.7	66,273
Godrej Consumer Products Ltd	1,039.3	1,053	1,031.9	1,92,171
Godrej Properties Ltd	1,771.4	1,787.6	1,763.3	58,048
Steel Authority of India Ltd	181.56	182.5	179.79	26,83,293
Radico Khaitan Ltd	3,606	3,621.4	3,594.2	40,798
Lodha Developers Ltd	921.65	931.5	916.45	1,59,263
Larsen & Toubro Ltd	4,203	4,235.4	4,185	7,42,285
L&T Finance Ltd	296.1	296.65	293	10,39,044
LTM Ltd	3,932.4	3,956	3,918.1	77,616
Lupin Ltd	2,272.2	2,286.7	2,265.2	39,353
ABB India Ltd	7,021.5	7,055	6,939	1,42,560
Aditya Birla Capital Ltd	371.7	373.2	366.9	4,49,537
Adani Energy Solutions Ltd	1,500	1,501.4	1,483.2	2,78,768
Adani Enterprises Ltd	2,990.5	2,992	2,957.1	4,92,257
Adani Green Energy Ltd	1,486.6	1,489.6	1,474	3,05,696
Vishal Mega Mart Ltd	120.68	121.8	120.39	29,65,438
Voltas Ltd	1,335.6	1,340	1,322	2,34,920
Waaree Energies Ltd	3,012	3,063	2,996	3,50,710
Yes Bank Ltd	24.21	24.28	23.58	5,48,79,408
Zydus Lifesciences Ltd	1,085	1,091.6	1,081.5	1,32,217
Hindustan Unilever Ltd	2,185	2,209	2,160.1	4,09,028
Hindustan Zinc Ltd	561.85	566.9	559.7	4,94,133
GAIL (India) Ltd	177	178.2	175.78	22,31,483
Supreme Industries Ltd	3,587	3,589	3,550.6	6,602
Suzlon Energy Ltd	57.49	57.5	53.9	5,46,29,905
Coal India Ltd	447.5	448	443.6	6,29,598
Cochin Shipyard Ltd	1,427	1,434	1,411.9	2,12,747
Coforge Ltd	1,430	1,432.9	1,405.1	8,47,916
Colgate-Palmolive (India) Ltd	2,075	2,103.7	2,065.6	1,79,285
Container Corporation Of India Ltd	459.35	462.95	459	1,53,536
Coromandel International Ltd	2,021.2	2,025.1	1,980.8	84,658
GE Vernova T&D India Ltd	4,802.5	4,900	4,795	90,976
Hindustan Aeronautics Ltd	4,292.8	4,314.7	4,280	86,125
Havells India Ltd	1,181.8	1,188.6	1,165.2	74,049
HCL Technologies Ltd	1,156.1	1,157	1,141	27,24,542
Kalyan Jewellers India Ltd	382.6	385.6	378.45	29,26,303
NHPC Ltd	74.67	74.99	74.52	18,58,956
SBI Cards & Payment Services Ltd	610	614	601.15	2,38,963
SBI Life Insurance Company Ltd	1,784.1	1,793	1,768	1,99,861
State Bank of India	1,017.85	1,026.55	1,017.1	10,84,022
Shriram Finance Ltd	1,000.2	1,005.95	993.05	9,13,054
Siemens Ltd	3,645.4	3,669	3,604.4	81,057
SRF Ltd	2,751.3	2,753.3	2,730	42,980
Jindal Steel Ltd	1,144	1,152.9	1,139.4	66,978
Jio Financial Services Ltd	242.08	242.73	239.86	34,09,741
Kotak Mahindra Bank Ltd	405.6	406.85	405.25	7,88,078
Dr Reddys Laboratories Ltd	1,284.3	1,286	1,273.5	58,882
Reliance Industries Ltd	1,314.9	1,315.6	1,306.4	19,92,299
Eicher Motors Ltd	7,561	7,666	7,553	1,04,668
Vodafone Idea Ltd	14.58	15.02	14.56	19,48,06,488
IDFC First Bank Ltd	78.08	78.75	77.7	28,01,886
UPL Ltd	623.65	624.9	613.1	1,69,125
CG Power & Industrial Solutions Ltd	944.05	946.9	939	6,23,473
Cholamandalam Investment & Finance Company Ltd	1,666	1,670	1,649.8	3,30,055
NMDC Ltd	88.35	88.85	88.1	43,61,133
NTPC Ltd	349.6	350.85	348.5	19,74,375
FSN E-Commerce Ventures Ltd	273.55	275.35	272.7	4,59,654
Oberoi Realty Ltd	1,674.7	1,683.9	1,666.1	56,023
Eternal Ltd	253.35	254	251.55	34,06,105
Exide Industries Ltd	394.9	398.5	394.35	2,13,455
Torrent Pharmaceuticals Ltd	4,516.9	4,536.1	4,504	38,065
Trent Ltd	2,893.1	2,923.2	2,887.8	1,90,551
TVS Motor Company Ltd	3,433	3,475	3,425.8	76,975
National Aluminium Company Ltd	365.15	370	363.45	47,86,026
Info Edge (India) Ltd	994.95	997.95	985.35	75,682
HDFC Asset Management Company Ltd	2,653.4	2,669	2,622.9	2,07,701
HDFC Bank Ltd	783.1	783.9	779.45	44,18,262
HDFC Life Insurance Company Ltd	576.5	582.5	574.25	4,25,191
Page Industries Ltd	39,175	39,530	39,150	5,758
IndusInd Bank Ltd	930.2	936.05	922	3,12,794
Indus Towers Ltd	413.9	415.95	412.3	5,60,068
Infosys Ltd	1,141.5	1,145.4	1,123.2	22,82,757
Adani Total Gas Ltd	716.8	723	706.15	8,66,684
AU Small Finance Bank Ltd	1,022.55	1,039	1,019.35	1,22,349
Aurobindo Pharma Ltd	1,404.9	1,410	1,396.7	1,43,476
Axis Bank Ltd	1,353.1	1,371.5	1,352	8,62,994
Alkem Laboratories Ltd	5,362	5,372.5	5,340.5	6,592
Phoenix Mills Ltd	1,863.8	1,873.2	1,848	1,68,990
Pidilite Industries Ltd	1,566.4	1,587	1,559.7	83,347
P I Industries Ltd	2,887.1	2,888	2,827.2	48,578
Punjab National Bank	108.24	108.69	107.96	22,49,605
Blue Star Ltd	1,632	1,640.2	1,615.7	1,01,494
Bosch Ltd	39,515	39,900	39,070	9,264
Bharat Petroleum Corporation Ltd	311.4	314	310.5	19,96,526
Britannia Industries Ltd	5,196	5,232.5	5,169.5	34,051
BSE Ltd	4,124.6	4,149.1	4,093.2	6,59,194
Bank of Baroda	276.35	278.1	275.35	11,75,834
Bank of India	147.35	148.3	146.7	13,81,116
Bharat Dynamics Ltd	1,216.9	1,225	1,213.7	1,21,580
Bharat Electronics Ltd	407.65	410.8	407.25	14,47,459
KPIT Technologies Ltd	762.45	767.35	756.9	1,41,966

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News