iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

12,781.7

(-104.69)negative-bottom arrow(-0.81%)

07 Apr , 2026 | 09:44 AM

Open

12,818.2

Prev. Close

12,886.4

Market Cap.

3,15,78,828.06

Div Yield

1.27

PE

21.38

PB

21.38

12,738.75

Select price range

12,845.3

Performance

One Week (%)

3.15

One Month (%)

-5.97

One Year (%)

5.26

YTD (%)

1.3

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,868.9

1,912.1

1,868.5

75,607

Apollo Hospitals Enterprise Ltd

7,288

7,370.5

7,220.5

50,051

360 ONE WAM Ltd

908

934.7

907.35

2,03,092

Adani Ports & Special Economic Zone Ltd

1,374.7

1,390

1,368.4

2,76,447

Adani Power Ltd

164.12

165.66

161.6

85,65,809

Ambuja Cements Ltd

423.8

426.95

420.8

3,04,408

Ashok Leyland Ltd

148.6

150.08

146.14

46,41,581

Asian Paints Ltd

2,161.3

2,174

2,145

1,31,622

Astral Ltd

1,504.3

1,520

1,497.3

69,597

Bajaj Auto Ltd

8,889.5

8,915.5

8,800.5

28,895

Bajaj Finserv Ltd

1,668.2

1,682.9

1,625

1,75,253

Bajaj Holdings & Investment Ltd

9,093.5

9,128.5

8,933

11,177

Bajaj Finance Ltd

857.55

861

844.45

13,99,458

Bharat Forge Ltd

1,616.8

1,667.9

1,614.4

2,45,352

Bharti Airtel Ltd

1,791.6

1,799.9

1,772

6,51,604

Bharat Heavy Electricals Ltd

243.25

245.59

242.26

15,05,361

Biocon Ltd

355.35

361.05

354.05

4,82,185

Canara Bank

129.21

130.74

128.7

35,34,690

Cipla Ltd

1,193.6

1,198.9

1,185.4

1,44,593

Cummins India Ltd

4,605.9

4,700

4,562.3

86,346

Dabur India Ltd

411.2

416.2

408.5

3,13,633

Divis Laboratories Ltd

5,769

5,820

5,708

71,222

Dixon Technologies (India) Ltd

10,010.5

10,080

9,840.5

1,63,020

DLF Ltd

524.5

527.75

518.3

11,69,862

Avenue Supermarts Ltd

4,475

4,522

4,453.1

1,25,071

Siemens Energy India Ltd

2,580.6

2,614.9

2,578.3

31,810

Federal Bank Ltd

267.9

270

266.45

7,18,252

Fortis Healthcare Ltd

796.25

804

784.35

2,48,400

Glenmark Pharmaceuticals Ltd

2,098.5

2,109.8

2,068.2

81,246

Grasim Industries Ltd

2,586

2,602.3

2,576.6

37,348

Billionbrains Garage Ventures Ltd

167.92

169.84

166.17

22,79,727

Hero MotoCorp Ltd

4,987

5,084

4,932

1,02,687

Hindalco Industries Ltd

953.2

964.9

932.95

40,84,355

Hindustan Petroleum Corporation Ltd

320.95

325.85

320.7

16,56,684

Housing & Urban Development Corporation Ltd

167.71

169.83

166.4

4,10,294

Hyundai Motor India Ltd

1,689

1,711.3

1,681.2

1,29,042

ICICI Prudential Asset Management Co Ltd

2,898

2,935

2,882.3

55,999

ICICI Bank Ltd

1,218.6

1,229

1,216.6

11,53,824

ICICI Lombard General Insurance Company Ltd

1,691.2

1,703.1

1,675.3

77,762

Indian Hotels Co Ltd

583.6

591.2

577.65

3,95,897

Indian Bank

884.5

899.8

879.1

2,61,299

Interglobe Aviation Ltd

4,200.8

4,246

4,180

2,95,423

Indian Oil Corporation Ltd

132.51

133.63

131.7

35,22,930

Indian Railway Catering & Tourism Corporation Ltd

512

517.5

508

1,97,988

Indian Renewable Energy Development Agency Ltd

114

116

113.55

18,64,511

Indian Railway Finance Corporation Ltd

91.91

93.59

91.58

47,65,245

ITC Ltd

293.6

297.5

292.75

33,91,067

JSW Energy Ltd

487.75

493.55

487.5

6,18,142

JSW Steel Ltd

1,123.7

1,139

1,122.3

3,24,130

Jubilant Foodworks Ltd

423.15

440

422.5

60,94,555

KEI Industries Ltd

4,037.9

4,137

4,031

61,981

Laurus Labs Ltd

1,049.1

1,062.8

1,045

3,25,416

Lenskart Solutions Ltd

494.35

501.5

494.2

1,42,527

LG Electronics India Ltd

1,382.9

1,392

1,360.5

1,07,990

LIC Housing Finance Ltd

510.05

517.55

509.95

1,89,809

Mahindra & Mahindra Ltd

2,968.1

3,001.6

2,949.5

3,34,041

Mahindra & Mahindra Financial Services Ltd

280.9

286

278.25

5,37,151

Max Healthcare Institute Ltd

906

927

905.35

6,28,411

Mazagon Dock Shipbuilders Ltd

2,291.2

2,332.3

2,275

4,44,237

Multi Commodity Exchange of India Ltd

2,498.8

2,539.1

2,485

8,90,536

Max Financial Services Ltd

1,461.8

1,497.1

1,460.6

59,758

Samvardhana Motherson International Ltd

106.46

107.7

105.4

27,86,202

Motilal Oswal Financial Services Ltd

695.5

709

691.25

1,55,885

Mphasis Ltd

2,241

2,266.3

2,207.1

46,732

MRF Ltd

1,26,335

1,26,795

1,25,120

1,383

Muthoot Finance Ltd

3,274.5

3,291.7

3,225.5

1,03,441

Nestle India Ltd

1,203.9

1,213.9

1,194.2

1,05,644

Oracle Financial Services Software Ltd

7,092.5

7,180

6,943

42,561

Oil India Ltd

474.7

478.4

468

6,03,178

Oil & Natural Gas Corpn Ltd

284.15

286.85

280

33,03,453

Patanjali Foods Ltd

466.9

472

463

1,36,020

One 97 Communications Ltd

1,017.25

1,024.8

1,006.35

2,91,852

Persistent Systems Ltd

5,326.6

5,389.4

5,213.5

1,07,333

Power Finance Corporation Ltd

404.95

408

402.35

6,58,177

PB Fintech Ltd

1,440.1

1,460

1,435.6

90,218

Polycab India Ltd

6,969

7,035.5

6,942.5

29,484

Power Grid Corporation of India Ltd

292.3

293.75

291

6,63,681

Hitachi Energy India Ltd

24,740

25,040

24,665

24,393

Premier Energies Ltd

946.6

950.7

919

5,84,094

Prestige Estates Projects Ltd

1,192

1,198.9

1,156

2,64,599

REC Ltd

326.05

329.8

325

12,84,409

Rail Vikas Nigam Ltd

258.5

263.9

256.84

17,04,616

Shree Cement Ltd

23,200

23,525

23,140

4,744

Solar Industries India Ltd

13,270

13,444

13,129

28,961

Sun Pharmaceutical Industries Ltd

1,701.9

1,709

1,681.3

1,88,891

Swiggy Ltd

266.3

270.2

264.25

15,80,420

Tata Capital Ltd

307.1

309.35

306.15

1,05,392

Tata Communications Ltd

1,376.5

1,397

1,366.2

27,795

Tata Consumer Products Ltd

1,048

1,060.6

1,034.6

2,67,611

Tata Elxsi Ltd

4,267.4

4,308.8

4,206.1

82,887

Tata Investment Corporation Ltd

587.05

597

586.85

1,39,920

Tube Investments of India Ltd

2,529

2,582.9

2,513.8

41,424

Titan Company Ltd

4,202.7

4,239

4,185

1,31,362

Tata Motors Ltd

385.3

389

384.5

16,29,273

Tata Motors Passenger Vehicles Ltd

303.2

306.75

301.85

15,44,247

UltraTech Cement Ltd

10,804

10,922

10,765

27,980

Union Bank of India

169.46

172.98

168.29

39,24,220

United Spirits Ltd

1,216.1

1,230

1,210.8

1,75,240

Varun Beverages Ltd

396.35

400.45

395.3

3,68,072

Vedanta Ltd

704.7

709.45

693

45,15,373

Wipro Ltd

201.12

202.4

197.01

49,45,282

Tata Power Company Ltd

381.4

383

378.45

7,47,232

Tata Steel Ltd

195.39

196.84

193.28

39,23,458

Tata Consultancy Services Ltd

2,470.7

2,492.9

2,448

4,63,719

Tech Mahindra Ltd

1,454

1,467.3

1,431.3

2,14,381

Mankind Pharma Ltd

1,994.1

2,017.9

1,987.1

21,576

Marico Ltd

747.15

752.95

738.85

2,45,260

Maruti Suzuki India Ltd

12,592

12,649

12,496

35,546

GMR Airports Ltd

89.85

90.76

89.05

20,53,500

Godfrey Phillips India Ltd

1,913

1,963.3

1,902.2

1,76,885

Godrej Consumer Products Ltd

1,025.9

1,044.6

1,002.4

13,79,068

Godrej Properties Ltd

1,576.3

1,584.9

1,545.9

1,78,383

Steel Authority of India Ltd

159.26

160.99

158.55

30,53,762

Radico Khaitan Ltd

2,623.8

2,684.7

2,617.3

1,19,869

Lodha Developers Ltd

714.1

723.7

702.4

6,25,352

Larsen & Toubro Ltd

3,683.9

3,702.5

3,658

4,03,604

L&T Finance Ltd

255.35

257.31

250.7

10,35,739

LTIMindtree Ltd

4,308.1

4,358

4,264.5

54,638

Lupin Ltd

2,272.7

2,276.7

2,246.9

44,488

ABB India Ltd

6,117

6,182

6,081.5

42,827

Aditya Birla Capital Ltd

307.4

310.8

304.7

5,37,855

Adani Energy Solutions Ltd

986.45

996.8

980.55

2,02,358

Adani Enterprises Ltd

1,880

1,904.6

1,869.5

2,68,049

Adani Green Energy Ltd

924.15

934.9

912.5

13,94,835

Vishal Mega Mart Ltd

112.29

114.39

111.64

24,43,858

Voltas Ltd

1,229.6

1,245.2

1,224.4

1,64,911

Waaree Energies Ltd

3,065.8

3,102.3

3,046.6

2,05,187

Yes Bank Ltd

18.01

18.18

17.92

1,71,05,811

Zydus Lifesciences Ltd

859.1

869.95

854.45

90,606

Hindustan Unilever Ltd

2,061.8

2,076.9

2,050.8

1,46,137

Hindustan Zinc Ltd

523.9

527.95

519.1

7,64,223

GAIL (India) Ltd

142.66

143.85

141.01

14,25,338

Supreme Industries Ltd

3,662.6

3,691.7

3,646.2

27,345

Suzlon Energy Ltd

41.37

41.9

40.93

1,05,20,549

Coal India Ltd

459.15

463.8

455.3

17,64,038

Cochin Shipyard Ltd

1,325.8

1,348.7

1,322.3

3,85,058

Coforge Ltd

1,213

1,237

1,202

6,82,746

Colgate-Palmolive (India) Ltd

1,805.9

1,824

1,800.7

46,126

Container Corporation Of India Ltd

451

453.45

443.3

1,64,092

Coromandel International Ltd

1,864.6

1,892.2

1,860

30,773

GE Vernova T&D India Ltd

3,684.1

3,758

3,680

75,479

Hindustan Aeronautics Ltd

3,722.5

3,767.7

3,702.4

1,66,387

Havells India Ltd

1,194.6

1,203.9

1,186.3

1,07,577

HCL Technologies Ltd

1,405.1

1,416.5

1,388.1

2,95,664

Kalyan Jewellers India Ltd

418.55

437.4

418.2

44,31,084

NHPC Ltd

75.56

76.2

75.29

12,10,329

SBI Cards & Payment Services Ltd

626.55

634

625.05

1,66,251

SBI Life Insurance Company Ltd

1,811

1,825.4

1,805.5

60,257

State Bank of India

1,021.75

1,025

1,012

18,18,102

Shriram Finance Ltd

918.15

924.9

910.05

9,73,866

Siemens Ltd

3,010.5

3,053.4

2,992.8

34,119

SRF Ltd

2,408.2

2,433

2,392

41,678

Jindal Steel Ltd

1,127.4

1,143.8

1,124.1

2,90,357

Jio Financial Services Ltd

232.96

235.3

231.77

28,87,202

Kotak Mahindra Bank Ltd

359.5

362.15

357

21,37,779

Dr Reddys Laboratories Ltd

1,202.6

1,211

1,194.2

1,07,599

Eicher Motors Ltd

6,465.5

6,564.5

6,442

1,18,316

Reliance Industries Ltd

1,292.3

1,301.6

1,291.1

26,40,209

Vodafone Idea Ltd

8.62

8.74

8.58

8,21,98,726

IDFC First Bank Ltd

60.8

61.3

60.21

40,69,193

UPL Ltd

606.45

610.75

600.1

1,21,486

CG Power & Industrial Solutions Ltd

672.5

684

671.25

4,30,977

Cholamandalam Investment & Finance Company Ltd

1,405.9

1,415

1,385

2,72,232

NMDC Ltd

81.07

81.83

80.62

33,98,187

NTPC Ltd

368.05

368.25

362.25

14,11,722

FSN E-Commerce Ventures Ltd

245.47

252.99

244.34

16,45,069

Oberoi Realty Ltd

1,530.8

1,545.3

1,498.9

80,968

Eternal Ltd

227.94

230.99

225.54

72,16,445

Exide Industries Ltd

293.7

298.75

292.5

3,12,478

Torrent Pharmaceuticals Ltd

3,967.8

4,028.9

3,945.7

35,735

Trent Ltd

3,829.3

3,885.8

3,776.3

4,50,844

TVS Motor Company Ltd

3,431.6

3,478.9

3,410.1

84,963

National Aluminium Company Ltd

410.05

415

407.5

30,77,127

Info Edge (India) Ltd

986.15

996.85

978.2

1,10,690

HDFC Asset Management Company Ltd

2,352.9

2,379.6

2,335

80,573

HDFC Bank Ltd

763.4

767.6

761

41,57,092

HDFC Life Insurance Company Ltd

576

579.5

573.6

3,75,543

Page Industries Ltd

34,500

34,870

34,305

3,328

IndusInd Bank Ltd

774.15

780.4

770.3

2,80,530

Indus Towers Ltd

419.85

424

419.4

2,84,346

Infosys Ltd

1,301.4

1,315.8

1,293.5

11,17,120

Adani Total Gas Ltd

521

527.7

516.65

2,84,661

AU Small Finance Bank Ltd

868.45

876.6

861.5

3,17,413

Aurobindo Pharma Ltd

1,341.4

1,349.8

1,332.7

3,00,923

Axis Bank Ltd

1,225.7

1,237.8

1,221

7,86,891

Alkem Laboratories Ltd

5,157.5

5,239

5,144

8,743

Phoenix Mills Ltd

1,550.5

1,555.6

1,517

64,799

Pidilite Industries Ltd

1,272.2

1,286

1,266

82,428

P I Industries Ltd

2,814.6

2,850

2,791.7

38,049

Punjab National Bank

104.61

105.79

104.37

40,26,432

Blue Star Ltd

1,532

1,552.8

1,517.6

80,821

Bosch Ltd

33,240

33,420

32,555

10,032

Bharat Petroleum Corporation Ltd

272.05

276.6

272

15,07,416

Britannia Industries Ltd

5,450

5,497.5

5,384

25,534

BSE Ltd

2,944

2,969

2,932.1

7,75,507

Bank of Baroda

257.44

259

255.45

12,91,597

Bank of India

138.29

142.05

137.73

46,35,152

Bharat Dynamics Ltd

1,215.3

1,239.5

1,206

2,71,930

Bharat Electronics Ltd

424.85

428

420.65

21,55,137

KPIT Technologies Ltd

690.2

705.55

685.5

4,57,309

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.