Nifty 200

2,011

2,027

1,991.6

6,37,917

8,741

8,990

8,672.5

4,45,971

1,663.4

1,703.4

1,662.3

19,28,095

208.9

213.8

208.51

1,49,16,588

425

434.25

424

10,34,518

175.57

176.33

172

1,34,80,594

2,729

2,747.6

2,720

6,91,318

1,421.8

1,443.8

1,418.7

1,91,658

11,672

11,863

11,615

2,32,284

2,020.3

2,043.9

2,012.7

8,52,717

11,514

11,599

11,412

29,116

1,100.6

1,101.5

1,086.3

52,82,747

2,047.1

2,144.4

2,028

36,15,104

1,918.6

1,938.3

1,915.1

44,41,385

402.95

413.4

401.75

42,85,161

423.8

425.7

420.3

16,78,107

129.79

130.48

127.86

1,00,89,090

1,459.6

1,469.8

1,457.2

3,42,076

5,362

5,447

5,356

2,83,267

411.85

414

411.05

9,90,304

8,486.5

8,509

8,285.5

4,44,586

14,048

14,198

14,011

1,11,342

652.65

662

648.2

22,97,719

4,048.7

4,085

4,003.2

3,06,148

3,558.4

3,614

3,532.6

2,25,777

354.8

357.2

352.2

40,83,267

933.35

948.55

923.6

11,46,000

2,282

2,284.8

2,245

2,29,784

3,318

3,402.8

3,313.1

5,78,534

193.25

194.1

191.8

1,27,52,161

5,820

5,937

5,803.5

6,29,727

1,057.5

1,068.75

1,052.55

39,98,263

390.4

394.4

385.65

86,94,627

195.92

199.79

195.71

7,98,084

2,207

2,237

2,202.6

3,87,464

3,053

3,065

3,023.7

2,19,364

1,421.3

1,434

1,412.2

85,45,996

1,644.6

1,654.9

1,629.4

4,28,599

723.5

729.95

721.05

5,05,800

877.95

889

874.9

9,25,198

5,259

5,330

5,217.5

4,58,682

140.66

141.6

139.4

1,06,05,228

516.4

523.25

514

5,50,351

118.94

119.78

118.65

28,17,743

87.94

88.52

87.87

35,57,912

279.35

282.6

279.25

85,45,930

564.55

583.4

564.05

18,26,661

1,277.4

1,303.9

1,276.9

13,38,729

488.7

497.55

487.2

21,96,337

5,621.7

5,691

5,572.2

3,49,163

1,843.8

1,851.1

1,833.1

12,19,497

588.65

592.2

582.15

33,24,585

1,570.1

1,576.2

1,546.6

2,68,747

503

504

499.2

11,05,394

3,464.6

3,514.6

3,455.1

17,94,755

403.3

414

403

10,69,109

1,039.2

1,067.4

1,034.7

24,23,299

2,548.4

2,588.8

2,540

5,33,819

2,865.2

2,881

2,742.6

36,06,722

1,498.9

1,510

1,467.5

13,27,053

168.9

170.03

167.44

1,52,28,370

889.5

896.55

875.25

7,47,509

2,530

2,534.8

2,498.5

3,85,252

1,31,740

1,34,000

1,29,570

15,446

2,922.2

2,963

2,915

8,29,136

1,500.6

1,541

1,495.6

14,95,297

11,826

11,968

11,675

2,10,891

473.8

484

460.45

94,04,865

240.4

243.65

239.86

1,38,94,528

351.25

362.9

351

76,72,453

1,602

1,639.9

1,576.1

75,79,737

5,522.5

5,538

5,430.5

2,53,280

381.3

387

381

92,58,002

1,729.9

1,747

1,618

26,82,639

9,041

9,319.5

9,025

2,79,455

266.85

270.8

266.65

52,62,765

34,830

36,590

34,740

1,79,394

1,046.7

1,053.2

1,033.2

3,95,495

1,580.5

1,643.5

1,578.7

11,35,422

342.4

347

341.15

81,60,518

230.38

231.6

227.59

40,52,243

25,495

26,135

25,450

12,553

18,722

18,819

18,420

69,348

1,942.6

1,951.1

1,928.6

16,60,708

278.7

279.35

273.1

91,20,023

367.55

370.55

366.5

8,20,927

1,738

1,742.9

1,705.2

2,12,583

1,084.8

1,109.6

1,075.9

15,08,572

3,787

3,837.6

3,775.1

1,18,807

685.75

693.9

680.6

1,94,210

2,767.8

2,821.4

2,750.3

1,14,382

5,121.2

5,168

5,090

14,46,600

446.7

451.1

444.1

43,69,332

347.15

348.7

344.25

40,88,604

11,756

12,061

11,730

1,39,109

183.09

184.85

179.88

1,28,09,644

1,530.8

1,533.1

1,513.2

3,23,898

438.3

448.5

438

30,83,194

277.15

286.4

276.85

1,11,30,722

183.91

187.48

183.31

80,62,367

380.15

382

377.5

24,14,673

187.39

190.56

186.78

1,56,96,970

2,438

2,456.6

2,428

11,26,462

1,645.3

1,660.3

1,640.7

15,41,070

2,430.1

2,439.6

2,405.5

1,70,344

855.95

861

853.35

7,84,879

14,045

14,175

14,020

2,59,841

105.02

106.47

104.61

88,61,386

2,214.5

2,272.9

2,212

2,75,378

1,020.5

1,034.1

1,017

7,34,561

2,042.6

2,108

2,041.5

4,38,068

170.1

173.45

169.7

75,30,147

4,520.4

4,566.3

4,516

1,66,026

1,207.3

1,229

1,206

6,47,523

4,031.7

4,075.5

4,028.5

11,03,044

314.5

316

310.3

18,28,715

4,832.3

4,848

4,751

3,50,946

2,275.5

2,288.2

2,258.6

11,22,719

7,599.5

7,714

7,561.5

1,08,699

405.5

409.9

403

28,76,544

1,621.2

1,672

1,620.1

20,05,693

2,995.1

3,062

2,991.1

12,15,367

1,362.4

1,416

1,361

27,70,200

109.85

109.92

107.98

47,39,191

1,278.4

1,287.8

1,269.1

4,35,902

2,701.7

2,719.3

2,685

2,76,490

22.67

22.79

22.62

2,34,47,678

1,194

1,198.7

1,117.6

69,40,453

2,070

2,086.5

2,066.1

6,20,309

591.8

607

589.35

44,27,038

174.6

175.2

171.11

1,29,93,505

3,426.1

3,489

3,396.1

1,59,990

47.26

47.71

47.15

2,73,80,500

411.25

413.45

409.25

96,09,268

1,492.5

1,510.7

1,487.3

3,70,491

1,812.5

1,836

1,809.8

14,83,446

2,003.9

2,019

1,999

2,28,092

508.6

511.65

498.75

8,63,579

2,090

2,099

2,074.5

25,098

4,406.2

4,424

4,273.1

6,59,055

4,891.4

4,963.8

4,855.6

3,31,385

1,275.3

1,285

1,270.1

3,17,254

1,361.3

1,379.8

1,358

14,62,418

602.2

609

594.7

84,69,382

76.52

77.15

76.12

48,74,455

651.85

655.45

647.6

5,57,083

1,831.4

1,866

1,815.5

8,93,222

1,064.9

1,071

1,060.4

78,67,682

1,125.5

1,135.8

1,121.2

28,53,123

3,890.7

3,946.3

3,854.6

7,35,902

2,564.3

2,613.1

2,550

3,05,910

1,098

1,126

1,097

6,72,402

252.7

254

252

47,53,978

390.9

392.1

388.3

65,47,317

1,202.9

1,205

1,155.1

33,18,506

1,323.6

1,328.7

1,314.1

71,73,571

7,990.5

8,110

7,955

5,28,781

12.88

13.3

12.85

57,12,83,203

84.33

84.96

84.21

43,89,795

569.05

570.9

564

8,36,441

874.45

880

865.9

8,42,900

1,901.6

1,926

1,892.9

12,03,233

85.14

86.44

84.81

1,10,98,434

337.4

340.4

336.05

80,73,047

323.4

326.3

320.75

65,68,453

1,787

1,806.9

1,785.7

1,04,938

314.8

315.3

306.2

1,47,45,654

484.2

496.4

478.8

36,76,509

4,854

4,942.5

4,831

2,92,367

3,003

3,029.8

2,990.3

4,90,333

4,400.2

4,460

4,370

7,73,097

384.8

393.7

384.5

66,19,771

1,376.9

1,391

1,291.1

89,11,374

2,506.5

2,554.1

2,505.9

7,87,904

728.65

730.85

726.55

2,29,69,066

536.45

540.55

532.4

29,07,789

38,405

38,795

38,020

14,895

1,007.5

1,024

1,006.5

11,74,352

368.9

377.7

368.35

84,10,696

1,186.6

1,193.5

1,182

88,94,886

664.85

673.8

663.05

8,54,075

1,065.4

1,070

1,048.3

15,12,407

1,656.7

1,657.5

1,639.9

3,49,784

1,229.6

1,243

1,225.4

47,16,445

5,505.5

5,590

5,475

96,607

1,925

1,939.5

1,922.6

1,95,658

1,668.2

1,686.3

1,663.6

8,16,881

2,749.8

2,783.5

2,730.6

1,46,891

113.87

114.3

112.3

1,23,99,801

1,498.2

1,541.2

1,491

5,34,962

45,155

45,750

44,000

1,37,949

315.35

318.95

314.9

19,41,576

5,618

5,652

5,600

2,74,313

3,608

3,628

3,534.6

49,08,869

245.56

247.47

243.6

1,17,23,183

142.18

143.09

139.37

58,52,449

1,305.3

1,319.2

1,294.6

4,27,050

402.5

406.8

401.4

46,14,621

630.5

634.15

621.15

12,60,215

1,153.5

1,176.7

1,149.6

4,06,605