Nifty 200

1,801.6

1,810

1,792.7

46,300

8,287

8,301.5

8,250

27,618

1,065.8

1,070

1,062.1

26,085

1,820.2

1,826.4

1,794.3

2,25,583

234.48

235.65

230.5

33,91,748

427.95

429.05

423.65

2,30,266

145.66

147.22

145.3

32,14,815

2,674.1

2,682.7

2,650.1

1,51,560

1,539.1

1,544

1,525.2

49,681

10,207

10,245

10,178

53,291

1,720.9

1,733

1,714.4

32,531

10,153

10,225

10,125

1,525

871.7

875.55

870

8,06,903

1,953

1,977.3

1,936.5

1,16,272

1,818.3

1,821.6

1,814.5

3,65,786

406.95

411

404.1

28,10,099

410.9

413.4

406.05

1,30,654

131.37

131.96

129.73

17,25,494

1,362.5

1,375.2

1,354

1,54,875

5,788.5

5,802

5,662.5

47,679

417.95

418.9

414.6

1,84,182

6,586

6,599

6,521

16,746

11,376

11,406

11,155

55,636

575.95

581

574.35

3,04,054

4,192.8

4,225

4,155.1

70,299

3,770

3,775

3,697.6

1,06,398

301.5

303.8

300.4

25,30,456

932

934.55

923.6

58,206

2,163

2,174.1

2,146.5

31,265

3,119.5

3,125

3,092.5

41,616

188.16

189.38

187.1

17,07,731

4,880

4,915.5

4,850.4

80,379

1,125.6

1,137.1

1,125.6

3,39,477

389.3

390.9

382.35

4,99,766

204.35

206

201.85

2,57,653

1,874.5

1,878

1,850

1,50,363

3,349.1

3,374.4

3,325

12,567

1,238.4

1,242.4

1,232.2

14,54,780

1,738.2

1,746.2

1,726

24,235

655.5

657.6

649.55

1,28,816

844.6

849.35

839.1

1,70,074

4,488

4,500

4,460.7

79,281

139.14

139.38

136.8

11,67,961

522

522.95

508.2

2,64,186

123.26

123.7

122

6,72,167

95.84

96.27

95.2

10,00,644

276.7

277.5

275.05

18,03,271

581.65

582.75

572.65

2,58,506

1,308.5

1,314

1,306.4

86,537

430.6

432.35

426.3

3,10,802

5,278.5

5,296.5

5,186

17,905

1,409.8

1,412

1,384

1,97,922

512.5

518.1

512

5,24,520

1,529

1,533.9

1,518.9

24,526

539

541

536.45

43,057

3,003.8

3,017

2,974.2

2,43,543

289.8

290.3

287.1

1,26,545

965.05

967.4

960.05

1,31,295

2,450.5

2,458.5

2,422.6

75,015

2,815.4

2,837

2,810.1

3,76,692

1,551.9

1,567.3

1,546

22,661

145.2

145.54

144.02

14,45,724

854

860.15

850.1

29,998

2,283.8

2,299

2,245

38,661

1,25,145

1,25,280

1,24,525

326

3,206.2

3,224

3,201.2

19,932

1,391.2

1,397.2

1,382.4

93,716

9,808.5

9,913

9,775

39,628

489.55

492.9

488.4

1,25,869

268.1

271.15

266.7

21,80,340

439.1

444.25

436.15

1,10,288

1,051.2

1,058

1,046

1,81,183

5,053

5,100

4,978

73,779

423.25

424.3

416

5,48,216

1,586.5

1,588.2

1,565

2,73,594

9,644

9,679

9,532.5

22,547

283.3

286.05

280

20,61,657

36,275

36,335

35,510

42,850

1,076.2

1,086.4

1,071.1

1,93,685

1,329.6

1,336

1,326.1

28,198

330.9

331.8

325.1

8,02,922

238.2

239.48

236.56

14,54,401

24,720

24,755

24,525

1,549

18,469

18,560

18,418

12,764

1,783.2

1,789.7

1,768.6

1,20,121

253.6

254.4

249.1

4,20,127

307.95

310

307.55

3,68,069

1,977.7

2,005.6

1,933.8

1,76,407

1,150.7

1,152.7

1,135

43,112

4,285.1

4,320

4,267.9

42,348

666.55

669

661.5

24,132

3,093.5

3,096.9

3,042.6

11,864

4,139.9

4,148.5

4,052.3

78,675

384.1

385

372.9

17,10,452

394.05

396.85

394

7,65,640

11,135

11,150

11,033

26,843

166.15

167.5

165.51

8,15,619

1,253

1,268.2

1,250

40,760

534.3

535.8

531

1,60,251

325.65

330.7

325

18,00,187

202.84

203.9

202.1

31,59,667

412.3

412.95

409

2,33,999

210.5

211.85

210.2

13,76,639

2,244

2,253.1

2,216.6

9,95,026

1,487.1

1,491.3

1,453.1

1,91,634

2,352.2

2,379.6

2,348.7

42,878

816.4

817.85

805.45

52,158

13,003

13,044

12,949

24,898

99.75

100.05

97.26

27,53,235

2,237

2,249.5

2,225.3

30,234

988.5

991.7

980.5

24,594

1,695.1

1,704

1,683

27,870

203.34

205.5

202.9

13,39,603

3,488

3,494.7

3,450

14,025

873.8

875.9

856.5

2,78,828

3,960.2

3,968.9

3,940

1,07,603

266.7

267.35

265.1

3,34,971

4,026.3

4,060.9

4,000

59,106

2,254.9

2,265

2,245.9

45,561

7,262.5

7,270

7,165

21,794

349.3

351.2

346

2,25,432

1,504.1

1,509.2

1,482.9

2,09,263

2,965.1

2,969

2,918.1

2,21,312

1,444.1

1,444.9

1,419.5

2,72,668

118.22

120.08

118.1

9,94,331

1,260.9

1,277.9

1,218

3,18,039

3,067.9

3,086.9

3,050.1

94,043

22.9

23.02

22.7

92,28,684

1,071.3

1,072

1,063.1

72,116

2,101.1

2,106

2,075

1,34,954

606.55

613.3

606.35

2,18,494

163.13

163.68

161.54

8,46,380

3,566.1

3,582.9

3,525.2

4,006

55.67

55.75

54.03

1,77,93,887

474.5

476.6

473

8,10,169

1,451.3

1,462

1,445.1

65,237

1,415.8

1,430

1,391

4,70,829

2,017.4

2,029.3

2,002

12,710

450.8

452.9

450

1,01,924

1,753.3

1,756.4

1,729.1

21,894

5,084

5,148.5

5,036.5

1,77,332

4,269

4,282.5

4,231.1

61,202

1,146.7

1,152

1,137

77,897

1,172

1,176.5

1,158.2

2,70,131

353.35

355

350.45

8,07,131

75.1

75.41

74.26

2,79,92,761

590.55

593.8

589.45

1,68,564

1,767.6

1,784.1

1,762.3

50,979

970.3

973.4

961.1

14,84,631

912.4

913.9

903.05

3,47,750

3,740.4

3,755.5

3,691.9

45,994

2,704.6

2,717.8

2,693.7

8,823

1,207.9

1,213.6

1,204.4

32,191

235.06

235.77

233.65

8,71,824

378.5

380.15

377.9

11,55,575

1,254

1,263.2

1,248.4

88,313

1,306.4

1,309.6

1,300.1

25,09,781

7,044.5

7,105

7,033.5

42,888

15.01

15.07

14.88

12,71,34,520

72.12

72.25

71

17,92,394

644.95

644.95

640.45

50,318

925

926

906.75

7,64,384

1,462

1,468

1,452.3

48,664

96.46

97.35

95.78

62,20,832

367.35

368

364.35

8,11,320

268.9

270.25

266.65

2,30,017

1,626.6

1,636.2

1,620.8

9,733

250.4

251.3

244.45

27,89,454

399.9

404.25

398.65

6,32,826

4,388.4

4,389.9

4,330

38,188

2,780.4

2,847.1

2,775

2,00,058

3,305.2

3,317.5

3,293.7

35,032

426.55

436.85

426.05

13,21,556

1,007.15

1,016.65

992.35

91,051

2,504.5

2,516

2,485.8

43,509

746.6

750.5

746

42,65,624

572.05

573.9

570.3

87,438

37,965

38,025

37,255

3,085

901.15

907.1

895.5

1,24,180

429.25

429.75

425.1

4,18,045

1,207.9

1,215.2

1,201.1

14,53,078

732.85

738.95

718.6

14,01,825

960.9

968

956.4

50,921

1,440.6

1,445

1,431.6

54,294

1,248.5

1,257

1,246

2,80,526

5,242.5

5,274

5,225.5

9,141

1,709.3

1,713.1

1,684.7

14,617

1,475.4

1,478.6

1,457.2

14,892

2,716.5

2,742.9

2,709.6

37,331

105.25

105.79

104.17

14,63,730

1,625

1,628

1,569.6

1,40,348

37,750

37,785

37,230

2,675

294.9

295.95

290.1

6,13,141

5,046

5,074.5

5,043.5

16,282

3,975

3,982.4

3,926.4

3,95,870

268.35

269.45

266.35

16,57,590

139.42

140.63

138.35

7,89,769

1,228

1,236.8

1,213

2,57,740

408.35

408.95

404

8,53,810

767.25

771.6

758

1,68,444