Nifty 200

2,245.9

2,272.8

2,237.8

3,74,996

7,542.5

7,598

7,485

4,31,623

1,126.8

1,146.2

1,115.6

4,71,438

1,519

1,543

1,507

18,38,361

139.9

149.3

139.1

3,86,79,559

519.45

530.5

517.25

12,97,366

204.63

212.87

203.8

2,68,32,686

2,366.4

2,411.8

2,360.1

6,75,635

1,596.5

1,604.6

1,559.5

5,85,825

9,760

9,900.5

9,720

1,20,688

2,023.2

2,035

2,012.7

7,56,233

89.29

89.84

88.9

38,84,937

10,881

11,040

10,821

32,683

1,024.75

1,032

992.8

2,16,13,987

1,738.8

1,784.2

1,725.9

43,13,855

2,004.7

2,024.2

1,992

48,08,543

1,668.7

1,683

1,661.1

46,525

255.75

262.2

254.7

2,77,84,730

377.95

381.9

368.3

53,87,172

141.77

143.8

141.42

1,41,39,257

1,331.5

1,336.1

1,315.8

12,36,946

4,412.4

4,491.9

4,395.2

5,12,643

512.45

518.95

510.1

17,46,636

6,168.5

6,200

6,054

2,99,364

11,417

11,548

11,250

4,46,533

626.4

641.6

623.55

48,38,136

3,909.2

3,949.5

3,887

2,19,061

2,740.1

2,849.9

2,682.6

10,06,399

288.3

290.55

285.1

62,02,181

916.75

930.9

914.3

12,21,319

1,997.6

2,047.9

1,992

8,65,050

2,888

2,934

2,877.4

4,19,620

5,584

5,724.5

5,560

3,94,003

909

932.65

901

1,01,70,485

450.2

455.25

448.75

19,12,866

195.77

201.5

193.78

1,00,52,817

2,179.5

2,186

2,136.4

2,82,874

1,414.6

1,434.4

1,410.7

1,22,28,083

1,916.1

1,927.9

1,885.7

5,81,964

699.9

707

683.4

38,61,052

873.7

881.9

864.15

8,77,486

4,929.2

4,988

4,900.6

2,32,702

176.77

177.9

176.04

98,35,632

44.02

44.45

43.75

75,97,646

617.5

632.75

612

39,30,956

123.56

124.58

121.65

1,01,90,497

111.44

112.85

111.05

1,30,84,758

313.75

318.4

313.25

87,30,618

180.13

184

179.04

26,74,430

474.7

479

468.85

11,71,877

1,232

1,247.8

1,225.2

17,26,700

533.1

543.65

525.25

15,14,289

4,566.8

4,618.9

4,510

1,84,007

507.65

515.35

506.7

9,67,179

862.4

877

856.2

8,75,027

3,533.4

3,596.5

3,520.3

16,32,115

363.45

377.2

361.55

10,23,886

1,053.6

1,067.95

1,044.15

27,45,794

2,350.2

2,405

2,340

8,48,843

1,824.9

1,848.5

1,817.3

15,88,459

131.26

133.49

130.72

1,93,24,007

784.55

803.25

782

4,59,584

2,458.4

2,501.2

2,355.2

17,25,163

1,50,105

1,51,500

1,48,505

7,131

3,586.1

3,870

3,552.7

64,98,829

1,282.6

1,310.4

1,278

5,22,586

6,639

6,711

6,400

4,37,097

455.25

471

452.3

53,41,810

267.4

271.35

266

2,07,48,628

521.25

523.95

511.8

35,57,112

1,126.3

1,140.4

1,099.3

63,19,748

5,479

5,540

5,210

18,06,431

400.55

408

399.4

70,60,981

1,523.8

1,556.5

1,519.4

13,64,875

7,587.5

7,764

7,565

1,60,046

287.2

294.3

286.85

1,09,14,157

22,418

22,679

22,225

72,497

759.2

770

747.5

11,50,500

1,519.1

1,549.9

1,482.1

20,17,539

346.9

348.5

339.8

85,52,636

308.95

311.45

306

81,68,629

26,130

26,255

25,750

27,809

13,043

13,300

12,935

90,669

527.95

531.85

520.1

10,82,968

1,697.5

1,719

1,694.6

11,48,165

337.65

341.65

329.35

1,01,14,145

1,656.9

1,691.6

1,641.3

1,41,869

1,132.2

1,154

1,125.4

5,25,887

4,824

4,891.5

4,755

4,41,804

2,498.6

2,517.9

2,452.4

3,15,365

4,179.2

4,271.8

4,164.8

5,24,758

380.25

387.5

374.4

1,55,65,868

12,963

13,025

12,873

1,78,236

178.87

180.76

178.1

87,33,451

1,402.4

1,423

1,398.1

3,83,577

449.3

453.75

445.6

30,80,721

673.65

685

662.55

1,58,68,021

214.09

216.48

209.01

2,37,21,186

374.1

377.8

370.65

44,41,440

203.18

206.85

202.56

2,58,70,923

598.25

607.05

575.3

28,99,790

2,692.2

2,713

2,585

1,11,68,735

1,534.4

1,548

1,464.4

70,58,376

2,060.5

2,085.3

2,050.1

2,08,497

760.15

771.85

757.85

9,66,405

15,237

15,434

15,190

2,08,645

94.03

96

93.53

78,36,032

2,081.8

2,113.6

2,075

1,46,574

1,195.4

1,202.2

1,191

8,27,685

1,806.6

1,817.1

1,727.1

20,52,670

159.28

161.3

155

1,98,99,685

1,073.6

1,079.05

1,045.9

17,95,630

4,173.9

4,199

4,134.1

22,34,376

285.1

291.2

283.7

43,22,331

5,115.5

5,178.5

4,988

6,87,029

2,199.3

2,219.2

2,160

11,26,141

5,780.5

5,855

5,726.5

1,52,957

336.2

344

334.5

54,36,281

1,637.1

1,675

1,632

1,29,132

988

1,017

979

16,57,616

2,136.6

2,210

2,124.2

14,89,548

950.5

989.9

943.75

29,43,844

121.91

123.2

121.01

41,66,950

1,525.4

1,534

1,510.2

5,34,253

3,096.2

3,153.7

3,080

6,40,524

20.86

21.07

20.71

5,92,08,817

904.7

923.4

897.3

4,74,515

2,305.2

2,400

2,300.3

27,91,519

592.85

608

591

94,24,678

161.69

163.33

161.12

85,23,271

3,774.9

3,831.7

3,745.3

82,044

45.67

46.74

45.55

5,26,18,195

408.95

417.6

408.1

81,90,851

1,472.8

1,500.4

1,462.7

4,24,397

1,361.8

1,392.5

1,334

1,28,47,607

2,122.2

2,130

2,100.5

3,74,088

498.3

503.9

497

5,88,653

2,279.5

2,300

2,241

3,23,878

4,212.4

4,263.5

4,155.8

35,32,180

1,404

1,419

1,378.4

7,74,193

1,455.2

1,476.8

1,396

72,14,938

418.05

429.9

415.1

66,04,401

75.47

76.12

75.2

1,00,66,742

760.7

772.8

755.55

5,15,475

2,034.2

2,043.9

2,005.2

12,40,712

1,198.6

1,201

1,184.5

1,81,41,390

1,065.8

1,086

1,060

45,55,743

3,116.5

3,184.5

3,083.1

4,11,114

2,833.4

2,841

2,765.6

1,96,550

1,184.7

1,193.4

1,167.3

13,02,484

263.95

267.25

262.85

1,22,22,314

420.65

428.9

419.55

2,32,33,320

861.7

873.6

812.9

60,26,791

1,268.1

1,279.3

1,263.6

8,38,946

8,065

8,119

7,886.5

9,67,939

1,419.6

1,450.7

1,416.3

1,07,55,693

11.3

11.51

11.26

35,16,53,687

81.54

82.35

80.01

1,42,07,864

166.51

170.5

163

56,68,937

724.3

742.95

720.95

13,32,082

680.15

684.5

671.4

11,43,123

1,709.4

1,731

1,703

15,44,271

79.43

81.9

79.16

3,13,61,483

363

368

362.4

71,11,972

89.01

89.28

87.42

23,57,251

270.95

280.25

269.88

81,82,107

1,547.6

1,556.6

1,515.3

4,94,872

285.2

300

283.8

4,75,83,835

336.8

340.35

332.15

16,28,679

4,078

4,130

4,057.3

5,18,965

1,462.6

1,468.3

1,428

6,21,000

4,252

4,299

4,195.1

6,65,095

3,864.6

3,894

3,832.2

2,60,604

349.3

361.25

348.35

1,05,86,115

1,141.1

1,179.9

1,104.2

36,38,049

2,813.2

2,832.4

2,797.4

10,46,968

903.9

928.2

901

5,01,88,359

696.8

707.55

695.05

20,76,033

33,530

34,065

33,300

15,457

926.05

929.95

903.35

28,60,622

466.6

472

464.15

43,13,315

1,369.1

1,377.3

1,281.5

4,57,85,709

519.9

533.5

518.05

4,73,476

994.9

1,004.6

984.65

18,02,819

1,145.6

1,157.4

1,126.8

16,82,470

1,332.3

1,346.5

1,316.1

46,24,549

5,402.5

5,850

5,331.5

6,05,115

1,735.5

1,772.5

1,725.5

2,87,042

1,479.3

1,489.6

1,472.1

4,74,002

3,150.6

3,243.5

3,035

13,27,261

118.76

120.36

118.3

1,47,37,408

1,997.2

2,015

1,952.3

6,18,695

35,695

36,420

35,600

13,848

374.1

378.4

372.95

26,96,607

5,980.5

6,098.5

5,968

1,59,821

3,025.3

3,127

3,017.9

38,85,000

287.45

288

284.6

62,95,039

161.79

164.45

161.26

81,20,034

1,243.6

1,267.9

1,240

10,58,754

435.55

446.2

432.8

1,40,86,068