Nifty 200

1,795

1,810

1,772.6

2,28,513

8,626.5

8,665.5

8,611.5

29,765

1,072.8

1,075

1,067

94,555

1,863.3

1,873

1,845.5

7,80,289

226.47

227.79

223.5

77,32,241

425.9

426.85

421.35

12,90,146

164.01

164.69

162.62

75,59,821

2,725.1

2,735.8

2,711.6

3,00,663

1,362.9

1,370

1,351.7

1,31,731

9,773.5

9,998

9,760

1,12,629

1,841

1,842.8

1,801.5

6,44,902

10,851

10,910

10,753

18,075

1,020

1,021

993.4

32,02,841

2,119.8

2,138.3

2,098.2

1,68,706

1,853.1

1,868.3

1,850.2

13,23,086

406.7

415.05

403.15

39,17,232

417.1

420.5

414.7

3,05,566

127.36

129.26

127.06

1,81,95,664

1,461.7

1,468.2

1,458

1,07,725

5,636.5

5,690

5,560

67,592

443.2

451

442.6

9,24,156

6,605

6,625

6,545

29,982

12,105

12,149

11,970

1,13,994

652

654.5

647.45

10,82,584

4,216.4

4,334.6

4,205

4,60,262

3,547

3,650

3,512

1,56,802

331.45

332.35

329.3

17,66,370

960.9

962.25

946.6

5,04,303

2,207.8

2,210

2,142.8

1,94,500

3,146.7

3,165

3,134.4

79,000

206.44

208.17

205.5

52,95,786

4,804.2

4,893

4,792

2,43,028

958.9

962.5

942.05

12,05,762

404.9

406.3

394.65

25,50,565

209.5

211

209.28

2,83,595

1,921

1,930.1

1,907.1

74,255

3,390.3

3,418.1

3,386.1

16,894

1,388.5

1,395.8

1,376.8

22,29,438

1,744.3

1,766

1,742.4

66,604

723.55

726.8

718.75

5,60,338

808.75

828.55

801

11,20,904

5,425.5

5,464

5,416.5

2,01,918

143.41

143.77

140.3

87,63,433

506.5

507.35

504.05

2,64,714

128.24

128.72

127.79

8,60,561

91.2

91.89

91.15

32,90,959

288.75

291

288.5

16,74,090

567.15

572

565.2

6,41,763

1,231.8

1,234.2

1,218

3,20,339

428.55

431

422.1

6,22,722

5,244

5,289

5,169

96,650

1,506.9

1,509.5

1,476

8,35,479

524.6

531.8

523.65

4,01,452

1,554.5

1,569.2

1,548

51,001

555.95

559.7

553.55

2,69,006

3,122.4

3,156.2

3,111.5

5,51,177

317.1

320.3

314.15

6,13,221

1,133.6

1,144.5

1,130

1,98,421

2,553.1

2,564.9

2,534

3,38,092

3,011.6

3,038

2,934.5

13,55,176

1,611.4

1,629.6

1,608

1,02,990

146.91

148.59

146.72

31,76,726

970.9

975.7

954.3

3,61,705

2,231.8

2,240

2,156.5

3,84,895

1,31,375

1,31,800

1,29,750

2,800

2,956.1

2,975

2,933

2,42,261

1,452.9

1,462.3

1,444.5

3,48,592

11,233

11,275

10,952

1,31,707

417.15

418.95

412.05

6,73,087

234.47

235.76

230.8

29,00,766

411.75

416.65

411.45

2,71,444

1,209.9

1,218.8

1,205.1

5,25,111

4,490

4,518.8

4,381.5

8,30,891

428.2

432.35

427.5

5,21,224

1,702.9

1,704.6

1,679.7

2,20,868

9,593

9,754

9,570

74,282

286.35

288.35

284.2

12,50,883

34,050

34,485

33,125

64,420

1,049.4

1,059.8

1,047.9

74,818

1,657.9

1,668.7

1,635.7

4,01,194

367.45

371

367

6,83,644

237.85

239.3

237.22

7,27,633

26,130

26,180

25,965

2,496

18,631

18,818

18,484

24,650

1,874.7

1,880

1,869.1

2,46,603

249.6

253.3

248.05

32,42,328

357.1

364.35

356.1

3,66,884

1,917

1,925

1,876.2

1,26,357

1,086.2

1,099.9

1,085.1

2,55,694

3,682.5

3,719

3,598.7

2,96,875

667.4

670.95

666

64,432

3,094.4

3,128.3

3,072

59,063

4,416.3

4,449.9

4,404

1,38,919

439.45

440.55

431.9

24,17,491

347.15

351.25

347

28,69,832

11,516

11,536

11,443

44,543

173.6

175.79

172.61

54,84,291

1,355.5

1,364.4

1,352.3

36,572

512.95

515.7

510.4

10,75,091

278.25

279.75

276.85

41,29,463

173.45

173.98

169

1,55,55,780

375.9

378

374.4

15,98,151

186.74

187.83

185.23

54,17,723

2,048.1

2,049

2,002.5

23,59,768

1,404.3

1,407.7

1,373.4

9,64,884

2,497

2,509.6

2,482.9

39,436

851.4

855.9

843.8

3,48,813

14,405

14,490

14,333

87,291

113

114.19

112.59

74,26,962

2,171.4

2,181.4

2,165

43,044

1,046.8

1,055.7

1,043

3,21,078

1,969.5

1,983.4

1,955.2

1,74,695

168.92

169.99

167

40,17,432

3,935.5

3,960

3,901.1

44,882

1,007.9

1,011.8

991.1

9,80,298

4,023.4

4,110

4,016.1

5,37,880

313.95

315.9

312.35

8,51,322

3,667.3

3,688

3,570.1

1,76,766

2,398.7

2,423.8

2,391.4

94,023

6,889

6,961

6,830.5

1,18,571

391.2

393.85

389.4

4,84,379

1,536

1,547.5

1,495.9

5,49,775

3,175.4

3,229.6

3,147

15,92,749

1,541.5

1,556.4

1,510

8,70,681

118.63

120.54

118.01

47,56,724

1,281.2

1,299.4

1,281

1,17,563

2,898

2,898

2,873.7

1,55,751

24.42

24.66

24.3

1,85,31,105

1,106.8

1,114.8

1,101.5

1,08,187

2,184

2,197

2,179.2

2,18,630

531.55

533

528.1

8,04,275

173.43

175

172.92

7,51,531

3,244.1

3,252

3,210

45,477

58.49

58.68

58.05

1,31,74,765

435.3

438.4

434.6

11,85,717

1,502.7

1,519.4

1,494.4

2,86,369

1,443.6

1,447.2

1,390.1

26,71,286

2,043.8

2,071.8

2,042

59,107

477.85

484.9

477.15

4,46,742

1,974.5

2,008

1,973

49,829

4,853.5

4,870

4,704

2,79,315

4,439.4

4,459.6

4,411.2

85,888

1,185.4

1,198

1,183.6

1,63,913

1,075

1,076.9

1,048

16,38,194

386.15

392.25

383.85

14,27,287

80.04

81.5

79.87

69,41,193

604.75

606.55

596.15

3,07,383

1,776.2

1,799.9

1,775.7

99,808

1,054.3

1,059.8

1,046

34,20,869

1,054.4

1,057.7

1,048.2

8,37,798

3,576.8

3,588.2

3,519

82,190

2,786.9

2,812

2,730

1,95,966

1,045.7

1,049.9

1,033

3,87,188

239.63

240.79

239.45

19,10,011

398.7

405

398.25

26,83,258

1,347.5

1,349.2

1,329

2,78,379

1,303.5

1,313.2

1,302.1

22,31,027

7,164

7,254

7,143

1,95,882

14.5

14.75

14.44

9,98,79,842

78.72

79.33

78.6

21,81,709

581.3

583.75

567.5

5,58,452

963

980.9

951.9

18,96,824

1,797

1,814.9

1,791

1,21,447

86.15

86.55

85.02

59,08,978

357

359.95

352.3

13,12,193

310.45

312.4

307.6

15,95,502

1,832.4

1,836.5

1,812.9

1,51,010

280.7

285.95

278.7

2,16,98,011

416.55

417.25

391.3

83,34,647

4,636.8

4,672

4,624.1

35,524

3,299.2

3,328

3,265

2,46,154

3,560.6

3,600

3,527

7,04,463

338.05

340.5

335.25

19,95,547

1,035.45

1,044

996.95

11,10,700

2,761.7

2,770

2,742.9

1,59,400

800.45

805.45

795

79,19,298

569.8

576.5

569.05

3,29,842

42,900

43,645

42,890

5,877

937

943.3

934.1

1,85,441

384.6

390.8

384

8,32,158

1,038.5

1,039

1,006

77,14,508

736.4

744.9

731.1

6,71,260

1,062.7

1,063

1,047.2

2,62,768

1,554.4

1,559.9

1,545

96,922

1,367.9

1,375.5

1,363.9

5,80,775

5,539.5

5,576

5,535

13,266

1,982.1

2,010.3

1,982

2,11,148

1,594.6

1,597

1,582.8

1,97,525

2,603.8

2,614.4

2,584.7

39,103

107.21

108.3

106.76

48,96,088

1,595.1

1,624.6

1,594.1

69,319

40,910

41,445

40,700

12,940

313.35

314.5

304.8

35,08,761

5,296

5,325

5,262

53,198

3,944

3,970.2

3,927.1

6,41,430

269.55

273.5

269.05

24,41,622

141.41

142.49

140.51

21,53,051

1,378.6

1,385.6

1,370.7

1,71,858

414.1

418.3

412.65

29,92,295

565.65

570.5

554.1

51,54,317