Nifty 200

2,186

2,191.9

2,172.1

51,870

8,793

8,906

8,752

87,180

1,745.9

1,755.2

1,738.4

5,39,654

193.85

196.89

192.45

58,02,650

367.65

373.6

366.3

5,91,940

153.35

155.5

152.48

37,49,638

2,405.9

2,417.6

2,381

1,18,189

1,349.2

1,375.5

1,347

1,23,143

10,854

11,020

10,824

70,885

1,737.2

1,758.8

1,730

1,36,250

10,775

10,873

10,702

12,424

966.6

979.7

961.4

16,80,521

1,922.9

1,958

1,917

1,98,256

1,773.2

1,775

1,762

14,96,579

405.65

410.8

402.6

19,06,011

377.1

378.5

373.25

12,96,038

118.44

120.34

118.03

86,58,192

1,389.4

1,401.8

1,385.4

2,37,504

4,817.5

4,850

4,795

1,24,368

379.75

383.85

378

14,02,214

9,545

9,610.5

9,527

1,27,589

13,592

13,686

13,530

78,650

662.65

664

658.7

6,85,211

3,759

3,803.5

3,746.2

1,03,760

3,204

3,213.4

3,164.1

99,250

321.65

326.85

321.15

8,84,536

826.1

838.05

824.15

2,78,489

2,301.4

2,343.1

2,295.1

1,42,403

3,134

3,151.5

3,131

1,05,221

180.38

183.8

180.05

48,72,805

5,330

5,384

5,308.5

1,41,073

952.9

959

947.1

6,40,869

340.7

341.35

337.2

9,54,825

166.19

168.64

165.5

4,36,154

2,018.2

2,054.5

2,015.1

1,22,934

3,193.9

3,226.9

3,188

24,562

1,299.6

1,301.5

1,291

21,05,933

1,510.3

1,536.1

1,498.2

2,61,526

708.85

711.2

704.6

5,33,145

797.1

806

795.65

2,30,259

4,884

4,894

4,855.5

76,581

131.73

133.44

131.02

26,85,018

450.5

454.9

448.55

1,70,257

112.89

115.76

112.74

21,28,740

77.41

78.88

77.07

37,75,667

263.85

265.8

263.5

20,42,543

491.5

497.95

489.1

2,85,312

1,252.1

1,260.7

1,246.6

2,25,650

464.25

478.55

460.2

7,33,043

4,503

4,516.5

4,473.5

99,807

2,014.3

2,024.9

2,005

5,07,220

651.2

658.55

648.3

4,97,323

1,710.9

1,728.6

1,704.1

67,300

563.85

566.75

561.1

5,75,649

2,955.1

2,989.8

2,953

4,88,628

328.3

329.7

325.3

4,43,563

990.9

998.4

987.4

4,38,791

2,099.2

2,137.4

2,088

2,38,943

3,260.9

3,290.2

3,244.3

4,23,046

1,401.7

1,459.9

1,400.1

1,27,220

160.21

162.1

159.4

19,74,418

999.5

1,010

995.5

2,48,505

2,205.3

2,238.9

2,201

49,564

1,22,895

1,23,800

1,22,750

819

2,724.9

2,754

2,706.5

2,70,378

1,341.5

1,349.1

1,335.2

1,88,081

10,672

10,876

10,632

46,037

461.35

467.8

459.4

3,15,229

228.2

230.69

227.9

15,70,714

373.85

391.6

371.45

13,54,450

1,641.8

1,650.8

1,624.4

6,62,649

5,279.5

5,348.5

5,256.5

63,953

321.7

330.6

321

25,97,625

1,087.9

1,162.3

1,077

58,81,935

8,201

8,256

8,146.5

1,02,775

260.45

262.75

259.55

28,88,476

30,015

30,305

29,865

29,832

887.7

917.6

887.7

3,94,312

1,447.9

1,465

1,439.6

1,01,971

293

303.15

292.35

20,98,143

196.02

202

195.53

27,76,595

22,140

22,200

22,020

5,316

19,045

19,285

18,950

55,693

1,850

1,862.3

1,840.6

5,19,320

252.05

255.95

251

35,33,641

322.1

327.45

321.55

3,83,600

1,643.1

1,650.2

1,630

29,709

957.1

969

953.9

2,00,726

3,137.7

3,190

3,126.3

68,145

629.8

637

626.6

2,07,310

2,411.1

2,455.3

2,397.8

58,324

4,748.5

4,818.5

4,740

1,89,927

429.8

434

427.3

12,38,175

273.8

279

272.2

65,28,871

10,925

11,015

10,869

53,962

168.79

172.44

168.51

57,56,354

1,374.3

1,414.2

1,356.1

4,49,007

426.35

430.1

425.15

10,76,062

258.7

260.45

257.25

23,09,264

159.13

162.43

158.59

45,19,635

355.9

359.1

355.1

9,31,755

185.03

185.4

184.24

41,68,027

2,053.7

2,085.1

2,050

5,50,293

1,542.2

1,557.5

1,528.5

4,88,607

2,496.7

2,501

2,436.8

3,43,534

803.85

809.1

795.15

5,61,340

11,886

12,046

11,878

68,389

94.24

94.74

93.75

12,73,410

1,907.1

1,944.2

1,904.1

61,427

850.95

870

850.3

2,72,739

1,646.8

1,671.3

1,641.2

1,00,672

183.66

184.83

181.21

51,24,928

4,415

4,478

4,400

57,263

1,117.6

1,125

1,114.3

4,08,064

3,750

3,771

3,740.4

3,13,138

273.9

281.3

273.55

24,79,163

4,128

4,132

4,047

1,42,035

2,073.4

2,097.1

2,070.2

2,31,901

6,843

6,953

6,831

60,268

376.75

381.3

376.05

7,73,779

1,284.3

1,290.9

1,275.2

3,90,099

2,812

2,837.8

2,793.7

3,54,129

1,231.8

1,238

1,223.6

4,17,345

99.92

101.1

98

76,93,329

1,112.1

1,137.9

1,112

1,91,286

2,412.9

2,460

2,402.1

2,46,417

21.01

21.33

20.89

3,79,10,260

1,216

1,232.1

1,209

6,33,608

1,872.4

1,898.9

1,866

3,45,530

566.95

569.85

565

9,54,421

169.1

173.26

169

47,36,155

3,451.2

3,499

3,447.6

18,964

38.99

39.71

38.93

2,06,88,800

421.7

423.9

420.55

14,88,816

1,305.6

1,328

1,300.4

2,08,406

1,781.3

1,801.4

1,773

4,90,739

1,819.7

1,836

1,811.2

42,253

444.8

450.1

444

3,37,210

1,861.8

1,900.1

1,856.2

24,749

4,175

4,229

4,160.7

1,06,486

4,682.9

4,723.1

4,656.5

1,38,944

1,058.2

1,081.5

1,055

2,33,510

1,232.6

1,261

1,231.1

4,91,263

568.8

580

561.45

49,01,186

73.65

74.7

73.3

17,49,484

588.75

594

584.5

3,39,261

1,722.1

1,731.6

1,712.5

90,529

957.9

965

953

56,84,840

974.2

979.7

967.9

14,19,781

3,719.2

3,786.3

3,711.2

32,808

2,464.6

2,498.7

2,456.6

48,575

1,133.6

1,137.6

1,126.9

1,55,555

216.29

220.5

215.36

71,20,692

398.05

401.35

394.7

44,97,248

1,242.6

1,247.7

1,229

21,74,264

1,187.4

1,198.3

1,181.8

51,30,100

7,191.5

7,244.5

7,164.5

60,592

1,194.7

1,211.6

1,191.9

12,01,457

13.42

13.68

13.35

13,70,80,291

79.09

80.43

78.6

59,83,808

538.7

547.55

537.55

6,03,912

858

867.55

855.2

5,37,376

1,609.6

1,620.5

1,600.2

2,92,299

76.2

77.65

76.02

48,38,359

319.45

321.9

317.55

10,43,811

325

325.5

319.25

7,84,915

1,795.4

1,826.6

1,794

90,571

326.4

333

325.85

51,09,642

405.5

411.95

403.15

4,55,056

4,863

4,913.5

4,833.5

1,65,852

2,585

2,626.1

2,580.4

5,22,757

4,099

4,123

4,037.2

1,64,848

341.85

346.95

341.05

9,06,695

1,240.1

1,250.9

1,232.3

3,11,399

2,271.9

2,303

2,266

2,56,982

707.4

715.9

706.25

1,03,11,274

521.3

528.35

519

7,68,163

36,990

37,400

36,855

4,703

890.6

908.1

888.6

4,10,769

364.2

364.65

358.2

10,39,727

989.8

1,004.8

983.1

23,81,424

589.15

599

586.5

1,87,373

989.1

1,000.6

984.5

2,50,803

1,695.1

1,708.4

1,690.7

2,01,977

5,170

5,226

5,152

16,839

1,932.4

1,957.3

1,925.6

80,486

1,479.2

1,495.5

1,472.6

4,03,702

2,300.8

2,339

2,289.6

47,568

110.9

112.87

110.56

55,66,342

1,550

1,578.5

1,548.6

3,13,069

46,585

47,240

46,540

3,384

297.4

303.45

296.5

8,22,299

4,813

4,907.5

4,798

96,186

3,117.6

3,147.5

3,100

15,17,644

225.41

227.8

223.82

21,67,390

129.41

130.48

128.55

26,39,816

1,094

1,117

1,090.5

2,96,537

383.05

386.05

382.2

19,13,569

497.75

510.25

495.5

6,14,995

1,033.4

1,048.3

1,019.4

6,49,760