Nifty 200

2,234

2,258.8

2,214

6,42,035

8,755

8,867.5

8,704.5

1,53,262

1,647.5

1,655.6

1,625

37,70,354

204.36

205.79

201.31

3,80,32,254

402.2

407.15

401

13,77,257

170.53

176.5

168.53

1,68,60,146

2,575.5

2,645.3

2,545.2

10,46,523

1,507

1,538

1,493.1

7,26,492

12,361

12,470

12,090

4,95,029

1,972

2,004.1

1,960.1

7,88,344

11,310

11,500

11,282

44,566

1,053.9

1,067

1,047

48,13,301

2,052.2

2,076.1

2,040

9,76,086

1,877.2

1,877.2

1,848.5

99,00,740

426.55

437.25

423.2

71,44,021

401.05

407.95

400.35

21,20,745

125.6

127.07

125.16

98,40,419

1,423

1,425.7

1,406.5

8,80,100

5,105

5,115

5,054.5

4,30,883

384

386.8

381

13,94,674

9,165

9,262.5

9,087

4,85,620

14,461

14,820

14,450

2,29,903

675.15

676

665.95

34,03,562

3,824

3,850.9

3,766.1

3,82,602

3,172.5

3,243.9

3,160.3

2,17,495

349.25

351.75

348

33,91,394

915

921.45

893

16,05,569

2,470.4

2,494.9

2,455

6,79,565

3,305

3,337

3,287.1

8,18,556

189.41

193.99

189.01

2,54,08,315

5,555

5,659

5,495.5

12,31,011

1,014.4

1,033.9

1,010

27,65,114

363.1

364.55

358.1

17,25,511

178.58

183.89

177.3

17,26,314

2,179.8

2,260

2,156.2

6,04,868

3,038.1

3,071.9

3,008

8,35,278

1,438

1,446.7

1,422.8

1,06,27,608

1,566.9

1,573.4

1,542.3

4,46,492

718

728.2

710.85

11,29,170

881.75

890.5

874.05

16,02,957

5,052

5,106.5

5,010

7,88,457

136.53

137.9

135.15

95,36,764

481.35

484.35

480.15

3,98,860

114.2

115.85

114.15

37,27,060

82.5

83.75

82.16

77,66,605

266.6

268.2

261.5

3,12,58,553

518

526.6

514.45

22,90,101

1,313.5

1,328

1,307.1

11,34,147

484.4

492.5

481.3

6,86,008

5,348

5,608.5

5,301.5

6,58,512

1,861.6

1,895

1,837.4

35,30,385

663.75

671

650.2

1,04,96,508

1,665.6

1,703

1,656.5

3,16,904

534.9

538.4

526.35

20,00,075

3,259

3,368

3,223

18,87,247

364.4

376.2

363.1

14,23,593

1,003

1,022

1,000.2

28,29,311

2,485

2,502.2

2,453.3

4,72,178

3,303

3,369

3,255.2

15,05,861

1,534.7

1,561.1

1,525

3,02,535

165.6

170

163.3

1,41,03,203

1,016

1,047.9

1,008

5,01,197

2,505.5

2,523

2,407.1

9,32,222

1,32,335

1,34,795

1,32,115

2,838

2,905

3,009.2

2,890

7,50,967

1,438.2

1,514.8

1,436

25,55,542

12,187

12,353

11,992

2,08,347

490

493

484.2

17,88,773

236.45

236.6

232.5

1,19,85,775

345.8

347.95

342.5

23,99,142

1,633.5

1,698.6

1,616.3

27,53,126

5,800

5,852.5

5,603

5,92,977

345.8

347.75

343.2

83,52,858

1,829.2

1,847.8

1,812.1

17,24,303

8,895.5

9,209

8,871

6,53,035

264.55

264.55

261.7

84,99,123

32,640

33,450

32,400

1,00,880

1,012.9

1,028.8

1,011.1

5,06,640

1,570

1,597.1

1,548.2

7,01,659

314.05

318.4

313

64,96,998

208.38

212.23

208

35,02,970

23,490

23,800

23,310

15,342

20,060

20,270

19,930

94,048

1,929

1,963.1

1,921.1

35,95,272

275

281.3

275

53,72,141

367.85

369.5

363.35

10,12,096

1,733.8

1,744.9

1,707.9

1,96,386

1,030.5

1,041.8

1,025.1

10,05,860

3,638

3,671.9

3,567.1

1,69,501

633.65

643.3

631.5

1,26,447

2,763.2

2,794.9

2,743.5

96,404

5,050

5,126.5

5,010.5

4,66,855

464.35

477.3

456.9

88,07,895

310

317.3

308.95

89,51,324

11,400

11,550

11,390

1,68,152

184.9

186.32

183.26

70,02,385

1,470

1,498.9

1,459

3,92,270

405.85

411.35

404.25

47,52,656

274

281.95

272.75

67,69,011

181.7

182.1

178.5

68,13,425

350.55

351.95

347.45

36,07,879

184.07

188.68

182.12

4,66,63,321

2,369

2,372

2,325

26,78,034

1,638

1,649

1,613.7

24,12,137

2,356.5

2,381.4

2,350

2,82,979

838.1

840.05

823.15

36,84,805

12,950

13,540

12,851

9,15,975

94.12

96.3

93.08

1,97,48,938

2,078.3

2,118.7

2,072

1,37,521

905

905.65

891.1

6,91,129

1,978

2,023.2

1,965

3,29,259

193

200.8

190.25

2,91,20,262

4,474.3

4,540

4,393.4

4,73,936

1,193.9

1,231.8

1,180

18,44,689

3,980.1

4,038

3,980.1

9,44,703

309.05

316

305.3

93,59,609

4,625

4,648.4

4,514.9

2,65,080

2,153

2,190.2

2,137.6

12,98,356

7,396

7,524.5

7,331.5

2,53,254

394.45

404.85

390.3

25,80,254

1,382

1,444.4

1,373.3

81,61,918

2,863.9

2,942.5

2,846

38,62,408

1,265

1,271.2

1,217

43,09,378

106.55

113

106.3

1,39,63,729

1,205

1,206.9

1,192

2,88,979

2,588

2,609.9

2,570

3,05,178

22.1

22.52

21.94

6,38,72,649

1,167.8

1,183

1,152

10,70,386

1,994.8

2,003

1,980

9,22,778

597

608.95

593.05

56,75,069

172.69

174.39

172.07

80,08,794

3,605

3,661.4

3,563.3

1,69,663

46.5

47.5

46.25

3,99,76,953

401.6

407.2

399.4

61,28,444

1,475.9

1,513.4

1,465.5

4,04,766

1,988.9

1,994.2

1,961.2

20,55,771

1,859.8

1,873

1,842

3,74,486

514

518.75

510.5

12,47,573

1,922.9

1,936.8

1,890.2

59,054

4,324

4,400

4,268.8

10,44,144

4,807.6

4,819.6

4,771.6

4,92,865

1,222.8

1,229

1,212.2

10,05,951

1,351.4

1,368

1,313.1

40,31,856

573

614.6

569.05

1,32,19,538

76.3

77.1

75.46

1,19,83,253

632.4

660.35

628.4

34,38,291

1,739.3

1,753.4

1,728.6

6,24,181

1,034.5

1,051.3

1,027.1

76,05,132

1,059.1

1,099

1,050.6

56,73,585

4,030

4,093.2

3,975.1

3,17,161

2,592

2,600

2,558.2

1,05,018

1,160

1,175.7

1,147

5,17,597

235.85

240.01

235.01

1,03,97,855

425

429.1

420.75

76,69,677

1,171

1,179.9

1,166.5

5,56,259

1,309

1,311.8

1,280

1,26,17,528

7,970

8,052

7,860

7,60,133

1,258

1,275.1

1,255

55,88,158

14.06

14.63

13.96

31,67,89,599

84.9

85.2

84.1

1,15,79,195

567.1

568.7

560.9

40,60,300

885.5

903.55

881.6

29,69,058

1,814.7

1,851.5

1,794.1

18,73,461

85.69

87.4

85.1

1,13,11,468

327.5

328.25

325.05

73,77,499

338.5

347.15

337

83,77,806

1,880.7

1,887.2

1,846.6

2,11,011

327.75

329.4

323

2,15,01,682

436.25

444.6

434

21,06,708

4,965.5

4,987.5

4,919.5

2,04,694

2,855

2,911.9

2,855

6,52,244

4,203

4,409

4,122

19,08,970

372

383.75

368.6

61,55,527

1,356

1,371.7

1,327.2

15,64,601

2,544.9

2,580.5

2,526

9,36,933

711.9

715.45

698.5

4,44,17,092

540.3

544.25

537.4

30,64,468

35,675

35,800

35,385

15,534

992.6

1,004

985

17,42,567

375

386.2

373

55,58,555

1,156

1,156

1,125.6

1,35,16,123

613.65

629.7

610

7,30,043

1,079.2

1,088.8

1,067.6

10,68,952

1,683.3

1,700.1

1,671.1

6,08,791

5,300

5,358

5,277

88,288

1,892.6

1,896.5

1,867.7

7,30,640

1,643.5

1,675.5

1,637.5

9,90,170

2,397.1

2,402.1

2,370.7

1,39,983

115.22

116.5

114.07

1,09,69,598

1,490.9

1,499

1,457

2,59,707

48,550

49,400

47,805

53,609

317.65

319.7

313

60,48,491

5,187

5,256

5,145.5

2,35,479

3,242

3,305

3,220.5

31,37,016

237.7

240.2

236.68

1,31,31,444

142.35

143.65

141.4

34,06,860

1,250

1,273.8

1,245.2

11,00,052

411.2

414.45

409.35

56,28,444

590

594.3

581

10,26,752

1,165.6

1,184.3

1,147.5

21,75,285