Nifty 200

1,822.9

1,826.4

1,797.3

3,40,199

8,938

8,945.5

8,867

1,58,324

1,093.6

1,128

1,087.8

9,13,716

1,819.4

1,847.2

1,811.9

14,36,877

216.95

221.7

211.9

4,56,12,900

430.8

440.05

430

12,56,986

152.49

154.75

151.78

87,74,744

2,692.8

2,700

2,665.6

5,28,085

1,430.8

1,442

1,407.5

7,16,961

10,998.5

11,031

10,575

14,48,946

1,876.4

1,901

1,868

10,23,902

10,425

10,544

10,304

41,630

1,060.3

1,070.6

1,056.1

67,57,715

2,185.5

2,215

2,179.5

7,96,312

1,949

1,956

1,939.5

65,89,705

416.45

421

412.35

1,17,10,188

437.95

441.5

426.35

61,02,886

126.46

127.5

125.25

1,35,95,956

1,415.1

1,423

1,395.7

17,22,239

5,586

5,637

5,563.5

3,22,364

426.5

427.6

421.55

8,97,737

7,386.5

7,398

7,219.5

3,71,324

13,882

14,210

13,650

4,17,535

651.5

671.25

648.6

36,37,178

4,000.5

4,012.3

3,957.3

3,24,607

3,373.4

3,430.7

3,362.2

1,63,106

353.25

357.25

351.5

42,87,998

949.85

969.7

945.5

6,37,310

2,199.9

2,229.8

2,166

9,42,175

3,166.3

3,177.1

3,146.6

3,96,629

203.9

206.97

201.1

1,99,30,004

4,987.1

5,113

4,970.7

8,77,164

950

961.95

945.2

40,55,709

395.2

403

393.15

46,99,566

198.32

202.3

193.72

48,02,198

1,945.6

1,970.7

1,938.6

2,75,857

3,119.9

3,149.8

3,105.2

2,19,278

1,440.7

1,466.4

1,438.4

83,44,981

1,583.5

1,620.7

1,574.4

12,95,890

724.85

738

718.35

39,65,242

827.55

853.9

824.25

16,11,184

5,117

5,225.5

5,100

16,52,154

142.03

143.17

141.07

90,23,820

494.05

500.95

493.15

6,70,017

119.68

121.25

119.4

31,59,003

87.39

88.38

87.17

59,26,327

280.8

282.2

278.5

1,29,95,016

561.7

572.85

553.8

35,11,240

1,266.9

1,279.3

1,261.7

39,88,761

417.2

424.8

415.85

7,01,088

4,971

5,062.5

4,936

2,06,064

1,577.8

1,593.2

1,566

11,83,077

559.35

561.75

546.4

53,49,633

1,529.4

1,564.5

1,525

2,64,708

538.6

550

537.55

6,16,187

3,175.3

3,219.9

3,166.9

17,84,375

378.15

384.5

361.1

5,45,85,907

1,081

1,097

1,077.4

15,78,336

2,307.4

2,358.9

2,300.4

5,69,931

2,803.9

2,832.4

2,755.2

9,80,168

1,523.3

1,540.8

1,511.3

4,33,346

143.6

147.6

143.31

1,56,08,148

943.05

965.8

929.25

6,41,164

2,273.8

2,363.5

2,265.1

4,34,670

1,32,945

1,34,490

1,32,735

3,057

3,035.6

3,138.7

3,029.4

5,51,311

1,493.6

1,510

1,454

65,42,493

10,851

11,642

10,737

4,07,156

451.15

453.1

446.05

25,33,949

251.9

252.78

250.13

1,09,09,780

336.15

341.9

334

32,09,008

1,267

1,306.9

1,260.9

39,40,590

5,098.8

5,195

5,067.2

3,85,159

412.3

414.3

409.1

26,54,165

1,548.2

1,570

1,532

10,08,060

9,090.5

9,199.5

8,885

5,88,584

289.3

289.75

284.4

45,95,983

32,055

32,995

31,910

90,595

1,021.9

1,048.4

1,007.2

12,72,619

1,663.1

1,709.7

1,650

7,23,434

360.65

362

357.4

22,48,538

223.11

225.51

222.1

30,34,728

26,720

27,245

26,620

11,733

18,856

19,187

18,750

80,465

1,943

1,951.8

1,925.2

17,18,430

263.85

271.89

261

76,18,629

347.35

351

343.9

8,40,597

1,761.4

1,854

1,680

17,05,525

1,094.9

1,099.4

1,071.1

15,19,534

3,406.6

3,456.9

3,400

3,67,148

642.5

657.45

641.4

1,72,483

2,903.7

2,978

2,868

2,04,286

4,711.6

4,733

4,675

9,96,454

405.45

412.55

402.15

40,90,784

327.7

334.6

327.1

86,09,035

11,893

12,172

11,856

2,83,753

170.64

175.97

170.1

1,07,88,109

1,404.2

1,407.8

1,375.7

6,66,019

458.25

465.5

455.05

79,51,018

262.3

266.15

260.95

69,72,964

174.44

174.96

173.42

50,56,419

378.55

380.9

377.35

21,52,159

186.53

187.99

184.91

1,66,43,092

2,208.3

2,226.8

2,201

15,99,660

1,560.6

1,574.1

1,551.6

9,75,873

2,544.7

2,566.8

2,513

2,94,168

862.65

866

843.75

12,48,595

13,545

13,719

13,491

2,99,399

109.83

112.02

109.51

1,86,83,019

2,072.4

2,133.4

2,067.7

1,97,437

1,068.8

1,072

1,040

5,23,442

2,081.1

2,166

2,076

9,28,737

161.98

166.19

160.92

1,16,20,781

4,147.5

4,157.1

4,072

2,52,702

1,161

1,203.8

1,153.15

24,28,085

3,817.4

3,843.3

3,806.2

11,57,405

305.9

310.65

303.65

48,76,518

3,982.4

4,062

3,972.2

1,30,372

2,406.9

2,495

2,404.3

12,24,864

7,506

7,639

7,485.5

2,12,131

400.6

411.4

398.4

47,36,078

1,724.4

1,758

1,712.4

24,10,451

3,147.7

3,201.9

3,139

9,77,223

1,472.3

1,548

1,464.7

38,09,074

112.02

113.8

110.71

90,35,824

1,308

1,357.4

1,300

7,30,962

2,697.2

2,748.9

2,666.8

11,37,299

23.24

23.75

23

16,73,47,057

1,126.3

1,138.1

1,113

16,19,112

2,154.6

2,159.9

2,130

8,19,104

535.4

541

531.25

24,16,810

173.01

174.88

172.1

91,98,070

3,452.8

3,466

3,368.1

1,10,536

53.01

53.7

52.33

5,58,27,039

428.4

431.7

427.35

56,24,774

1,367.7

1,409.7

1,363

12,67,677

1,471.4

1,496.3

1,468

10,16,069

2,107.1

2,114.8

2,065.3

2,48,087

481.4

492

478.2

9,05,534

2,039.3

2,054

2,018.1

59,854

4,481.5

4,602.9

4,430.1

6,14,241

4,574.8

4,627

4,548

9,76,586

1,207.1

1,217.6

1,191.6

6,01,520

1,237.3

1,243.8

1,227.7

23,77,665

596.1

601.5

576

3,28,00,324

80.28

80.66

79.7

99,32,830

626.85

646.15

623.45

18,12,958

1,806.7

1,833

1,797

4,84,506

1,025

1,044.4

1,019.2

1,12,27,143

1,058.8

1,065

1,046.8

34,60,386

3,649.4

3,700

3,632

2,26,832

2,867.2

2,969.9

2,815

15,75,979

1,045

1,051

1,038.3

8,42,226

234.8

241.44

234.19

1,76,33,281

381.15

390

378.15

1,16,88,376

1,182.8

1,202.3

1,169

25,28,072

1,288.6

1,304.6

1,280.7

1,08,39,623

7,632

7,740

7,585.5

4,09,800

13.54

13.6

13.27

35,68,87,733

80.72

81.4

79.72

1,37,66,802

608.85

620.55

606.65

7,25,603

912.85

930.8

910

21,22,165

1,728

1,770.4

1,725.1

9,23,087

83.34

84.75

83.13

1,28,93,564

350.5

350.85

345.65

70,35,952

326.6

335

324.95

76,08,062

1,851.5

1,892

1,838.4

2,91,505

284.4

291.35

275.55

6,59,44,366

447.85

452.8

435.5

45,28,760

5,033.4

5,068.9

4,970.1

2,90,320

2,887.3

2,914.8

2,861.3

6,28,545

3,907.6

3,965

3,828

32,25,247

342.4

347.75

339.95

38,03,051

1,189.3

1,209

1,183.8

17,36,166

2,546

2,593.9

2,537.7

8,52,280

753.15

761.35

750.35

2,33,85,302

553.1

561.9

550.2

17,66,130

39,820

40,160

39,615

18,127

1,069.3

1,077.85

1,055.65

50,69,149

394.85

406.5

393.45

22,10,902

1,052.1

1,069.3

1,046.2

75,16,678

681.6

699.9

675

21,20,535

980.2

1,004

975.7

14,27,198

1,533.6

1,564

1,515

23,57,447

1,238.4

1,258.2

1,230.5

83,55,986

5,585

5,680.5

5,503

1,09,986

2,055.6

2,099.7

2,038.1

4,70,021

1,608.6

1,615.6

1,569.7

15,18,908

2,697.6

2,756.9

2,653.7

3,74,117

110.73

112.82

110.35

2,09,51,563

1,660.7

1,711.4

1,651

1,35,607

41,560

41,635

40,715

15,755

314

321.7

308.1

97,84,670

5,485.5

5,529

5,443.5

1,56,506

3,632.2

3,683.1

3,612

15,88,201

245.75

247.95

244.4

82,57,847

143.99

147.08

142.45

96,83,968

1,249.5

1,277.9

1,246

6,15,594

406.75

410.55

406

66,65,628

554.9

564.45

551

11,20,136