Nifty 200

2,063.8

2,084.9

2,025.1

9,68,948

7,800

7,810

7,634

4,09,369

1,749

1,749

1,688

18,60,795

185.8

186.6

177.74

2,28,30,931

371.3

373.9

349.5

38,83,127

14,797

14,837

13,797

2,23,908

142.2

144.9

140.01

1,92,93,588

2,314.6

2,315

2,233.5

8,19,447

1,350

1,397.1

1,333.1

7,41,420

10,065

10,174

9,937

1,74,306

1,667.5

1,668.3

1,635.6

5,59,783

11,050

11,298

10,945

33,446

920

926.7

906.2

38,35,104

1,713.5

1,725.7

1,689

12,24,090

1,910.1

1,916.6

1,874.5

28,36,009

394

394.7

379.45

65,91,817

329.2

329.8

321.3

30,38,320

116.74

116.97

114.63

1,60,97,635

1,347.1

1,360

1,330

15,24,296

4,370

4,375.5

4,290.3

2,46,749

357.4

361.75

356.55

6,08,441

9,026.5

9,080

8,860

5,65,418

11,175

11,278

11,022

2,30,446

662.3

664.9

650

17,23,713

3,149

3,183.7

3,115.4

2,81,468

2,741

2,763.9

2,630.4

5,73,126

344.15

344.8

337.2

69,45,562

732.95

733.7

705.4

13,47,275

2,227

2,229

2,133

9,64,165

2,927.2

2,936.7

2,858

2,02,558

183.77

185.86

177.5

1,84,00,145

5,180

5,189.5

4,976.5

4,07,908

888.7

891.65

851.1

39,47,775

406.9

409.25

392.3

39,20,909

341.05

342.15

329.6

44,16,159

1,868.1

1,876.8

1,827

4,41,267

2,755.1

2,764.2

2,653

2,20,387

1,402

1,403.9

1,378.7

78,18,993

1,574

1,603.8

1,570

6,18,826

792.3

795.65

764.45

61,65,352

828.5

836.25

819.3

8,24,056

4,590.9

4,608

4,485.1

3,00,953

129.6

130.1

127.61

42,44,934

438.95

447

437.6

6,03,447

101.75

104.5

98.78

92,23,955

74.35

75.35

73.14

1,09,03,084

259.75

260.2

254.3

1,48,62,658

447.4

452.65

438.4

14,53,278

1,243

1,243.2

1,186.7

27,51,510

422.95

424.2

399

35,40,286

3,900

3,912

3,685.2

9,37,138

2,052

2,058

1,951.6

18,25,649

651.55

654.8

622.7

41,99,764

1,620.6

1,625.2

1,590.1

2,61,704

498

503.5

485.2

17,75,480

382.2

385.2

377.4

75,07,234

2,859

2,882

2,816.4

16,28,842

278.2

281.05

267.3

20,40,437

74.8

75.73

72.77

1,34,58,072

838.95

843

812.05

23,11,932

1,882.8

1,904

1,838

6,78,275

3,120.1

3,135

2,985

12,34,154

214.8

215.8

209.6

53,39,984

1,244

1,244.9

1,193.5

4,72,908

153.5

153.85

147.27

97,69,071

933.05

942

886.75

6,95,682

2,556.9

2,563.3

2,435

5,17,994

1,17,390

1,18,795

1,16,720

2,197

2,387

2,394.5

2,335

3,86,862

1,166.3

1,178.7

1,157.7

12,02,302

9,921

9,977

9,540

2,70,017

455

456

441.45

11,27,767

227.8

228.9

224.66

60,72,357

348.3

351

344.5

22,49,487

1,650

1,662.4

1,582.4

27,19,379

5,850

5,873.5

5,600

4,45,500

318.85

320.6

310.3

70,67,796

1,020.6

1,032.3

1,005.4

14,15,585

7,715

7,733

7,377.5

2,20,155

246.2

249.85

244.6

71,20,041

26,975

27,180

25,790

1,11,033

841

867

838.85

7,01,419

1,388

1,409.1

1,370

3,91,996

296.45

297.45

289.4

32,51,357

182.69

185.43

177.86

45,25,387

18,550

18,770

18,117

1,39,116

1,738.1

1,766

1,729.4

15,82,399

185.75

191.55

174.2

5,64,40,853

299.7

305.4

297.35

16,93,385

1,681.5

1,689

1,631.8

2,15,817

935

960

916

22,95,410

2,075

2,110.8

2,055

4,55,014

4,315

4,327.6

4,240.8

3,67,675

384.65

401.5

381.7

71,46,627

262.9

264.65

259.4

86,47,627

11,112

11,174

10,928

2,70,554

181.1

181.94

177.3

1,41,78,934

1,239

1,246.7

1,225

8,80,123

407

409.8

388.05

73,53,604

227

228.4

221.6

69,15,476

189

189.7

185.31

1,10,15,975

337.05

348.45

333.2

94,16,444

169

169.55

165.51

2,21,06,901

2,532.9

2,549.7

2,491.6

42,21,670

1,799

1,807

1,754.6

38,88,236

2,312

2,333.9

2,215

10,08,686

773

773.5

758

11,85,707

11,237

11,299

11,102

4,83,617

89

89.23

85.33

2,16,46,827

1,664.8

1,684.1

1,641.2

2,66,646

836

850.1

827

11,84,881

1,515.1

1,547.2

1,475.6

8,69,583

170

170.04

162.11

1,56,55,549

4,184.2

4,259

4,107.8

4,75,219

977

978.4

937.1

15,34,322

3,663

3,684

3,615.1

11,12,179

241

241.65

229.2

79,05,225

4,066

4,149.7

4,040.1

3,96,727

1,942

1,951

1,912.4

4,14,656

6,322

6,340.5

6,064

2,09,518

349.5

352.4

334.45

20,24,070

1,250.6

1,260.8

1,207.5

12,73,075

2,508

2,512.9

2,446.9

14,19,511

1,245.1

1,248.7

1,175

20,60,613

88.1

88.99

84.64

1,49,20,670

944.5

950.1

931.5

4,58,374

2,313.6

2,372

2,305

5,68,376

15.81

15.92

15.52

8,96,00,293

1,155

1,158.6

1,093.5

24,16,087

1,808.9

1,811

1,783.2

6,32,911

496.1

498.9

490.5

20,79,502

167.5

167.99

162.22

53,20,836

3,251.8

3,512.5

3,244.3

8,23,346

37.04

37.37

36.56

7,89,63,941

402.3

405

394.3

42,07,121

1,133

1,150.9

1,120

6,80,091

1,992.9

1,997.6

1,812.2

47,80,513

1,614.5

1,638.2

1,587.6

7,36,937

408

415.4

404.25

18,45,292

3,766.6

3,799.6

3,623

9,48,819

4,775

4,814.9

4,642

5,28,990

1,010

1,037.7

1,005.8

9,57,872

1,417.4

1,422.7

1,386

32,44,523

504

518

500

38,38,084

70.31

70.85

68.79

71,26,923

538.45

549.5

533.05

16,88,659

1,639

1,641.3

1,612.5

7,88,301

958.45

961.55

943.4

65,24,656

823.45

836

810.2

1,16,57,531

3,255

3,292.5

3,195

2,39,881

2,322.5

2,332.4

2,270.1

2,02,977

1,035

1,041.1

1,004.9

28,48,960

205.4

206.16

202.6

1,12,63,792

440.9

446.3

437.6

3,20,03,188

1,313.3

1,319

1,224

99,28,791

1,201.6

1,204.5

1,174.5

72,48,601

7,100

7,102

6,931.5

3,24,305

1,225

1,228

1,210.1

73,09,560

11.88

12.01

11.21

49,07,58,134

71.5

73.27

69.52

2,67,35,051

496.45

508.65

496.45

7,89,379

350.35

351.4

334

68,28,991

831.5

834.5

792.5

41,44,744

1,449.8

1,457.6

1,415

17,03,556

229

231.65

223.25

15,18,895

66.4

66.64

65.61

1,33,96,807

299.45

301.4

294.1

59,54,878

329.8

329.95

313.2

19,12,975

1,575.1

1,602.4

1,569

2,71,237

325.1

327.95

313.65

3,19,37,611

336.7

338.9

329.5

11,05,159

4,550

4,626.6

4,466.8

6,40,582

2,751

2,773.8

2,690.3

8,16,733

3,994.8

3,998.4

3,875.1

2,86,980

310.7

311.8

297.85

44,29,051

1,195.7

1,205.7

1,168

9,73,373

2,260

2,273.4

2,216.1

5,56,053

687.2

693.8

684

2,29,61,258

519.5

522.05

512.5

11,02,633

33,605

33,965

33,475

5,734

842.5

854.65

832.2

23,27,729

385

386.4

377.1

78,01,322

1,160.25

1,161.25

1,107

2,55,36,664

531.8

538.6

519.05

6,89,500

867

899.3

845.4

86,39,663

1,585.6

1,591.3

1,553

4,59,037

1,880

1,904.9

1,842.6

3,99,197

1,476.7

1,484.3

1,460

7,42,167

2,020

2,061.5

2,006.7

4,43,418

120.23

120.85

118.2

1,33,64,260

1,505

1,522.2

1,480.1

2,22,006

44,750

44,900

43,650

8,579

287.55

289.65

279.65

74,26,140

4,569

4,579.9

4,507.9

2,35,980

3,370

3,379.3

3,213

42,04,286

231.32

231.85

227.2

44,62,874

126.31

129.73

123.64

1,86,30,660

1,026.1

1,035

999.5

10,03,437

363

364.5

356.2

87,00,211

978.4

999

972.1

18,85,565