13,337.4
(62.1)
(0.46%)
16 Oct , 2026 | 03:39 PM
Open
13,307
Prev. Close
13,275.3
Market Cap.
₹3,32,39,948.08
Div Yield
1.38
PE
20.57
PB
20.57
13,221.75
13,348
Performance
One Week (%)
2.92
One Month (%)
-1.24
One Year (%)
-6.2
YTD (%)
4.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,152.7 | 2,164 | 2,121 | 2,36,369 |
Apollo Hospitals Enterprise Ltd | 7,890 | 7,928 | 7,795 | 5,47,598 |
Adani Ports & Special Economic Zone Ltd | 1,750.8 | 1,758.2 | 1,732.2 | 12,60,057 |
Adani Power Ltd | 195.85 | 198.23 | 193.5 | 1,55,48,762 |
Ambuja Cements Ltd | 360 | 367.7 | 350.15 | 34,24,856 |
Apar Industries Ltd | 16,033 | 17,183 | 15,945 | 1,86,268 |
Ashok Leyland Ltd | 148.91 | 150 | 148.01 | 1,10,18,535 |
Asian Paints Ltd | 2,331.9 | 2,363.6 | 2,327.5 | 10,12,164 |
Astral Ltd | 1,427.4 | 1,448.3 | 1,426 | 2,88,535 |
Bajaj Auto Ltd | 10,405 | 10,474 | 10,259 | 1,87,049 |
Bajaj Finserv Ltd | 1,729 | 1,738.6 | 1,704 | 11,75,662 |
Bajaj Holdings & Investment Ltd | 11,198 | 11,292 | 11,056 | 26,269 |
Bajaj Finance Ltd | 982.1 | 982.1 | 958.5 | 78,09,749 |
Bharat Forge Ltd | 1,835 | 1,865 | 1,825 | 14,88,341 |
Bharti Airtel Ltd | 1,905 | 1,909.7 | 1,857.7 | 2,54,81,655 |
Bharat Heavy Electricals Ltd | 434.6 | 439.5 | 431.5 | 1,16,76,740 |
Biocon Ltd | 349.2 | 353 | 348 | 18,74,619 |
Canara Bank | 118.29 | 119.59 | 117.15 | 3,21,29,451 |
Cipla Ltd | 1,325.1 | 1,337.5 | 1,315.1 | 8,50,284 |
Cummins India Ltd | 4,608 | 4,662 | 4,591.2 | 5,54,449 |
Dabur India Ltd | 385 | 385.7 | 380.65 | 6,03,731 |
Divis Laboratories Ltd | 9,144.5 | 9,248 | 8,985.5 | 7,78,446 |
Dixon Technologies (India) Ltd | 12,340 | 12,850 | 12,268 | 4,77,519 |
DLF Ltd | 675 | 680.85 | 668 | 19,06,529 |
Avenue Supermarts Ltd | 3,342 | 3,375 | 3,322.2 | 6,79,852 |
Siemens Energy India Ltd | 2,889 | 2,983.6 | 2,883.8 | 8,41,174 |
Federal Bank Ltd | 338 | 344.8 | 328 | 2,85,27,936 |
Fortis Healthcare Ltd | 736.5 | 749 | 734.15 | 11,41,492 |
Glenmark Pharmaceuticals Ltd | 2,226.7 | 2,266.9 | 2,223.7 | 6,95,377 |
Grasim Industries Ltd | 2,920 | 2,924.6 | 2,843.4 | 5,23,794 |
Billionbrains Garage Ventures Ltd | 200.85 | 204 | 195.52 | 5,18,38,969 |
Hero MotoCorp Ltd | 5,225 | 5,232 | 5,136.5 | 4,96,671 |
Hindalco Industries Ltd | 908 | 911.85 | 892.3 | 34,02,035 |
Hindustan Copper Ltd | 458.45 | 462 | 451.75 | 31,54,806 |
Hindustan Petroleum Corporation Ltd | 346 | 347.75 | 343.8 | 24,71,100 |
Hyundai Motor India Ltd | 1,987 | 2,007 | 1,976 | 5,83,258 |
ICICI Prudential Asset Management Co Ltd | 2,812.2 | 2,870 | 2,802 | 6,74,070 |
ICICI Bank Ltd | 1,397 | 1,398.8 | 1,380 | 1,49,24,095 |
ICICI Lombard General Insurance Company Ltd | 1,680.1 | 1,703.1 | 1,660.2 | 15,50,072 |
Indian Hotels Co Ltd | 772.1 | 776.15 | 744.35 | 93,32,741 |
Indian Bank | 854.1 | 866.65 | 833.4 | 25,55,778 |
Interglobe Aviation Ltd | 4,686.9 | 4,807.9 | 4,615 | 10,75,466 |
Indian Oil Corporation Ltd | 130.38 | 130.38 | 126.81 | 1,18,43,463 |
Indian Railway Catering & Tourism Corporation Ltd | 466.65 | 472 | 463.5 | 12,63,075 |
Indian Renewable Energy Development Agency Ltd | 108.8 | 109.2 | 107.26 | 25,74,049 |
Indian Railway Finance Corporation Ltd | 80.25 | 81.1 | 77.3 | 1,73,67,786 |
ITC Ltd | 263.5 | 264.85 | 261.15 | 1,29,87,873 |
JSW Energy Ltd | 482.6 | 488.65 | 475.15 | 11,96,083 |
JSW Steel Ltd | 1,216.3 | 1,230.8 | 1,194.1 | 26,09,716 |
Jubilant Foodworks Ltd | 417.95 | 425.75 | 417 | 10,68,695 |
KEI Industries Ltd | 4,482.3 | 4,642.4 | 4,480 | 2,80,765 |
Laurus Labs Ltd | 2,060.1 | 2,086 | 2,028.7 | 16,06,316 |
Lenskart Solutions Ltd | 646.5 | 649.45 | 636 | 20,22,672 |
LG Electronics India Ltd | 1,720 | 1,730.4 | 1,708.2 | 1,75,998 |
LIC Housing Finance Ltd | 521 | 536 | 520 | 19,68,263 |
Life Insurance Corporation of India | 397.75 | 398.3 | 391.4 | 66,24,591 |
Mahindra & Mahindra Ltd | 2,920.9 | 2,934.5 | 2,837 | 25,41,605 |
Mahindra & Mahindra Financial Services Ltd | 311.55 | 317.8 | 309.75 | 14,43,363 |
Bank of Maharashtra | 79.79 | 81.06 | 79.5 | 1,14,84,793 |
Max Healthcare Institute Ltd | 846 | 865.4 | 842.3 | 40,34,401 |
Mazagon Dock Shipbuilders Ltd | 2,092 | 2,115.5 | 2,088 | 3,18,260 |
Multi Commodity Exchange of India Ltd | 3,162 | 3,219.9 | 3,122.7 | 21,81,742 |
Meesho Ltd | 227.2 | 227.99 | 222.25 | 1,26,12,422 |
Max Financial Services Ltd | 1,294.9 | 1,305 | 1,263.3 | 11,75,441 |
Samvardhana Motherson International Ltd | 160 | 162.77 | 159.8 | 97,87,659 |
Motilal Oswal Financial Services Ltd | 1,057.6 | 1,074.1 | 1,044.4 | 6,00,921 |
Mphasis Ltd | 2,500 | 2,521.7 | 2,455.1 | 12,82,454 |
MRF Ltd | 1,22,790 | 1,23,255 | 1,21,600 | 2,375 |
Muthoot Finance Ltd | 2,598.3 | 2,633.2 | 2,574.2 | 4,11,705 |
Nestle India Ltd | 1,265.5 | 1,289.7 | 1,250.3 | 23,16,050 |
Oracle Financial Services Software Ltd | 10,386 | 10,535 | 10,247 | 2,32,873 |
Oil India Ltd | 445 | 448.25 | 441.55 | 6,24,878 |
Oil & Natural Gas Corpn Ltd | 222 | 224.99 | 221.97 | 1,09,83,914 |
Patanjali Foods Ltd | 367.3 | 368.25 | 363.6 | 21,11,228 |
One 97 Communications Ltd | 1,693.5 | 1,719 | 1,692.9 | 15,67,193 |
Persistent Systems Ltd | 5,741 | 5,755 | 5,492 | 21,96,541 |
Power Finance Corporation Ltd | 333.25 | 345.55 | 333.25 | 1,75,15,890 |
PB Fintech Ltd | 1,070 | 1,092 | 1,058.1 | 22,86,929 |
Polycab India Ltd | 8,219 | 8,329.5 | 8,132.5 | 5,97,758 |
Power Grid Corporation of India Ltd | 250.45 | 253.25 | 247.05 | 1,18,51,672 |
Hitachi Energy India Ltd | 28,990 | 29,335 | 28,400 | 1,25,803 |
Premier Energies Ltd | 901.05 | 916 | 899.25 | 10,42,323 |
Prestige Estates Projects Ltd | 1,492 | 1,495.8 | 1,466 | 3,72,502 |
REC Ltd | 307.8 | 312.2 | 306.45 | 53,36,468 |
Rail Vikas Nigam Ltd | 199.45 | 201.99 | 194.77 | 41,52,386 |
Solar Industries India Ltd | 20,011 | 20,241 | 19,881 | 96,019 |
Sun Pharmaceutical Industries Ltd | 1,758.8 | 1,764.9 | 1,743.5 | 15,22,442 |
Swiggy Ltd | 234.3 | 235.5 | 228.45 | 75,89,256 |
Tata Capital Ltd | 322.8 | 324.85 | 317.3 | 9,97,565 |
Tata Communications Ltd | 1,742.8 | 1,777 | 1,715 | 11,51,395 |
Tata Consumer Products Ltd | 978.9 | 994.85 | 972.75 | 15,19,998 |
Tube Investments of India Ltd | 2,197.3 | 2,222.8 | 2,163.6 | 6,55,279 |
Titan Company Ltd | 4,444.8 | 4,480 | 4,431.6 | 5,77,526 |
Tata Motors Ltd | 421.05 | 423.1 | 415.05 | 36,32,134 |
Tata Motors Passenger Vehicles Ltd | 286.85 | 287.4 | 283.15 | 62,89,784 |
UltraTech Cement Ltd | 10,907 | 10,985 | 10,774 | 1,82,053 |
Union Bank of India | 171.68 | 174.1 | 170.74 | 1,90,58,125 |
United Spirits Ltd | 1,380 | 1,397.4 | 1,377.8 | 4,31,227 |
Varun Beverages Ltd | 430.5 | 435.25 | 424 | 62,03,038 |
Vedanta Ltd | 246.1 | 249.5 | 245.35 | 73,91,765 |
Wipro Ltd | 184.4 | 185.69 | 170 | 7,42,56,832 |
Tata Power Company Ltd | 353.85 | 354.15 | 347.65 | 34,63,358 |
Tata Steel Ltd | 175.5 | 178.2 | 174.86 | 4,28,59,834 |
Tata Consultancy Services Ltd | 2,465 | 2,484.7 | 2,375.7 | 1,21,63,965 |
Tech Mahindra Ltd | 1,790 | 1,797 | 1,690.1 | 2,08,27,864 |
Mankind Pharma Ltd | 2,275.5 | 2,354.4 | 2,268.7 | 8,89,665 |
Marico Ltd | 785 | 789.95 | 777.6 | 15,90,699 |
Maruti Suzuki India Ltd | 11,489 | 11,569 | 11,340 | 4,08,924 |
GMR Airports Ltd | 89.5 | 90.6 | 89.2 | 69,00,464 |
Godfrey Phillips India Ltd | 1,852 | 1,863.5 | 1,833.3 | 98,067 |
Godrej Consumer Products Ltd | 855 | 859.7 | 842.75 | 12,47,251 |
Godrej Properties Ltd | 1,603.3 | 1,623.4 | 1,575.2 | 4,15,500 |
Steel Authority of India Ltd | 170.95 | 172.5 | 168.5 | 72,69,782 |
Radico Khaitan Ltd | 4,473.4 | 4,487.5 | 4,414.5 | 1,98,061 |
Lodha Developers Ltd | 1,058.7 | 1,064.2 | 1,045.1 | 12,71,196 |
Larsen & Toubro Ltd | 3,627.1 | 3,670 | 3,608 | 18,73,502 |
L&T Finance Ltd | 253.85 | 264 | 246.5 | 2,39,47,641 |
LTM Ltd | 4,390 | 4,419.5 | 4,211.1 | 5,89,426 |
Lupin Ltd | 1,961.6 | 1,980.5 | 1,947 | 7,29,233 |
ABB India Ltd | 6,801 | 6,916 | 6,663 | 3,71,618 |
Aditya Birla Capital Ltd | 379.4 | 383.2 | 375.3 | 23,39,494 |
Adani Energy Solutions Ltd | 1,365.9 | 1,383.3 | 1,354 | 15,37,999 |
Adani Enterprises Ltd | 2,692 | 2,715.6 | 2,671.2 | 8,48,383 |
Adani Green Energy Ltd | 1,302 | 1,317.5 | 1,298.1 | 9,55,904 |
Vishal Mega Mart Ltd | 96 | 96.01 | 94.8 | 66,06,769 |
Voltas Ltd | 1,029.1 | 1,052.1 | 1,023.7 | 5,43,787 |
Waaree Energies Ltd | 2,565.4 | 2,565.4 | 2,462 | 11,89,624 |
Yes Bank Ltd | 17.5 | 18 | 17.46 | 37,33,52,757 |
Zydus Lifesciences Ltd | 1,123 | 1,146.5 | 1,123 | 15,98,883 |
Hindustan Unilever Ltd | 1,893.8 | 1,897.5 | 1,868.6 | 12,58,129 |
Hindustan Zinc Ltd | 540 | 545.7 | 533.3 | 24,73,163 |
GAIL (India) Ltd | 168.1 | 169.48 | 166.65 | 89,24,352 |
Supreme Industries Ltd | 3,595.5 | 3,645 | 3,580.5 | 1,94,230 |
Suzlon Energy Ltd | 42 | 42 | 40.6 | 6,19,30,540 |
Coal India Ltd | 417.2 | 418.4 | 413 | 44,29,900 |
Cochin Shipyard Ltd | 1,248.8 | 1,262.5 | 1,246.1 | 4,31,990 |
Coforge Ltd | 1,951.9 | 1,951.9 | 1,900.6 | 20,71,414 |
Colgate-Palmolive (India) Ltd | 1,770.9 | 1,787.5 | 1,755.5 | 4,16,941 |
Container Corporation Of India Ltd | 447.95 | 454.5 | 444.5 | 7,50,698 |
GE Vernova T&D India Ltd | 3,959.1 | 3,997.6 | 3,877.1 | 7,16,606 |
Hindustan Aeronautics Ltd | 4,989 | 4,989 | 4,906.6 | 9,42,713 |
Havells India Ltd | 1,121 | 1,138.7 | 1,112.5 | 7,23,655 |
HCL Technologies Ltd | 1,380 | 1,384.8 | 1,348.6 | 65,71,041 |
Kalyan Jewellers India Ltd | 558 | 562.8 | 555.6 | 24,95,004 |
NHPC Ltd | 71.44 | 72.9 | 71.44 | 1,95,04,498 |
SBI Cards & Payment Services Ltd | 564.2 | 575.85 | 561.25 | 7,16,600 |
SBI Life Insurance Company Ltd | 1,656.8 | 1,678.7 | 1,637.3 | 26,81,993 |
State Bank of India | 962.6 | 965.9 | 951.7 | 78,41,887 |
Shriram Finance Ltd | 939.95 | 951.2 | 927.3 | 32,19,274 |
Siemens Ltd | 3,624 | 3,678.9 | 3,605.6 | 1,55,914 |
SRF Ltd | 2,472.1 | 2,498.6 | 2,461.2 | 2,40,733 |
Jindal Steel Ltd | 1,045.2 | 1,053.9 | 1,028.2 | 11,04,144 |
Jio Financial Services Ltd | 216.25 | 218.76 | 213.11 | 1,74,29,762 |
Kotak Mahindra Bank Ltd | 447.4 | 453.1 | 443.65 | 2,51,64,919 |
Dr Reddys Laboratories Ltd | 1,233 | 1,233 | 1,214.1 | 12,60,896 |
Reliance Industries Ltd | 1,211.2 | 1,215.4 | 1,193 | 1,72,21,171 |
Eicher Motors Ltd | 7,284.5 | 7,286 | 7,185.5 | 3,68,481 |
Axis Bank Ltd | 1,290 | 1,293.4 | 1,270.6 | 87,66,817 |
Vodafone Idea Ltd | 12.59 | 12.68 | 12.45 | 27,80,50,018 |
IDFC First Bank Ltd | 78.08 | 79.28 | 77.94 | 97,00,570 |
UPL Ltd | 534.65 | 543.9 | 532.55 | 14,33,901 |
Vedanta Aluminium Metal Ltd | 371.85 | 375.1 | 361.55 | 57,74,956 |
CG Power & Industrial Solutions Ltd | 846 | 858.3 | 808.55 | 78,23,190 |
Cholamandalam Investment & Finance Company Ltd | 1,574.4 | 1,591.5 | 1,562.9 | 10,13,770 |
NLC India Ltd | 253.35 | 256.55 | 248 | 9,31,743 |
NMDC Ltd | 71.69 | 71.92 | 70.89 | 1,52,94,131 |
NTPC Ltd | 315.15 | 317.65 | 311.7 | 97,04,502 |
FSN E-Commerce Ventures Ltd | 345 | 345.4 | 336.65 | 26,67,770 |
Oberoi Realty Ltd | 1,703 | 1,720.6 | 1,690.8 | 3,18,725 |
Eternal Ltd | 325.3 | 327.45 | 321.35 | 1,68,24,565 |
Exide Industries Ltd | 370.95 | 376.4 | 368.5 | 21,73,847 |
Torrent Pharmaceuticals Ltd | 4,558.9 | 4,618.9 | 4,550.4 | 2,11,025 |
Trent Ltd | 2,958.7 | 2,969.9 | 2,916.2 | 5,21,669 |
TVS Motor Company Ltd | 4,095.1 | 4,110 | 4,012.2 | 4,71,454 |
National Aluminium Company Ltd | 324.25 | 326.95 | 317.5 | 51,79,225 |
Info Edge (India) Ltd | 1,265.1 | 1,269.2 | 1,231.8 | 14,31,704 |
HDFC Asset Management Company Ltd | 2,398.6 | 2,458.7 | 2,378 | 13,21,496 |
HDFC Bank Ltd | 728.85 | 734.9 | 724.3 | 2,89,26,422 |
HDFC Life Insurance Company Ltd | 553 | 554.75 | 532.6 | 53,04,242 |
Page Industries Ltd | 36,145 | 36,700 | 36,145 | 29,979 |
IndusInd Bank Ltd | 877 | 889.7 | 872.6 | 17,17,281 |
Indus Towers Ltd | 383.3 | 385.25 | 379.95 | 17,81,762 |
Infosys Ltd | 1,161.2 | 1,167.85 | 1,122 | 2,55,62,321 |
Adani Total Gas Ltd | 579.35 | 584.95 | 573.2 | 3,60,236 |
AU Small Finance Bank Ltd | 989.4 | 1,003.2 | 980.9 | 10,31,968 |
Aurobindo Pharma Ltd | 1,666.9 | 1,681.7 | 1,655 | 7,96,657 |
Phoenix Mills Ltd | 1,896.9 | 1,935 | 1,890 | 3,56,596 |
Pidilite Industries Ltd | 1,502.8 | 1,514 | 1,490.1 | 5,47,373 |
P I Industries Ltd | 2,190 | 2,222.4 | 2,171.3 | 2,01,578 |
Punjab National Bank | 116.3 | 116.4 | 114.1 | 1,56,92,291 |
Blue Star Ltd | 1,567.6 | 1,592 | 1,556.6 | 2,49,570 |
Bosch Ltd | 45,560 | 45,885 | 44,880 | 16,914 |
Bharat Petroleum Corporation Ltd | 293.5 | 296.85 | 290.2 | 30,93,836 |
Britannia Industries Ltd | 4,764 | 4,850.8 | 4,764 | 2,89,001 |
BSE Ltd | 3,363 | 3,455 | 3,310.6 | 46,36,380 |
Bank of Baroda | 230.4 | 230.5 | 227.6 | 51,82,374 |
Bank of India | 132.36 | 132.74 | 130.75 | 45,72,392 |
Bharat Dynamics Ltd | 1,114.7 | 1,135 | 1,112.3 | 4,71,639 |
Bharat Electronics Ltd | 376.85 | 381.15 | 376.7 | 91,40,541 |
360 ONE WAM Ltd | 1,075 | 1,112 | 1,058 | 15,68,377 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
