Nifty 200

1,814.3

1,821.8

1,789.3

4,10,486

8,905

9,000

8,771.5

3,17,613

1,126.5

1,128.9

1,102.2

8,81,046

1,844

1,853.7

1,828

7,54,947

219.97

220.51

213.71

2,57,44,333

437.8

442.35

432

15,03,834

154.8

155.5

152.83

91,14,944

2,691.4

2,708.5

2,666.7

5,71,082

1,396.1

1,403.8

1,367.8

7,04,676

10,522.5

10,535

10,401.5

3,35,402

1,861.5

1,871.6

1,838.8

13,97,321

10,299

10,446

10,285

67,806

1,064

1,067.7

1,038.2

93,48,450

2,209

2,215.4

2,169.1

8,64,481

1,940.1

1,942.5

1,901.2

64,37,170

417.5

427.25

414.4

1,20,38,097

436.5

442.6

435.45

36,15,707

128.82

129.6

125.06

4,41,48,197

1,441.6

1,466.6

1,419.5

14,94,184

5,506

5,531.5

5,397

3,12,029

426.5

430.95

424.1

10,48,128

7,318

7,438.5

7,237.5

4,34,476

14,589

14,614

14,165

4,07,364

668.6

669.8

654.15

27,53,569

3,975.5

3,997.8

3,930.4

2,73,391

3,394.3

3,424.7

3,286.8

3,33,390

350.75

352.2

341.5

1,04,83,337

951.2

960.1

948.8

5,32,831

2,239.5

2,270

2,225.3

9,14,677

3,143.8

3,155.9

3,085

3,49,775

203.43

208.45

202.5

2,77,30,684

4,977.7

4,985

4,900

3,52,189

947.8

957.75

944.15

39,96,042

405.4

407.7

392.7

86,57,325

201.92

203

200.8

9,30,372

1,972.3

2,004.9

1,970

3,29,354

3,117.4

3,196

3,089.6

4,06,732

1,460.2

1,480

1,439.5

2,22,36,249

1,621.6

1,626.9

1,604.1

5,28,878

725.05

727.15

718

18,21,376

858.5

861.4

830.55

47,53,720

5,229

5,261.5

5,120.5

12,30,556

142.41

143.15

139.77

1,31,80,561

504.75

507

499.7

5,19,344

121.83

122.58

120.3

33,73,322

88.72

89.15

87.64

59,70,797

282.7

283.7

279.5

99,11,896

567.7

568.65

539.3

57,00,005

1,257

1,266.6

1,247.2

26,86,712

424.85

426.05

415.2

15,30,241

4,928.5

4,949

4,861.5

2,05,653

1,558.9

1,572.2

1,527.2

12,35,676

541.7

545.8

536

72,57,700

1,576.4

1,581.1

1,562.1

3,32,344

552.45

554.45

546.55

23,52,852

3,165.5

3,183.5

3,140.5

17,68,199

322.55

325

317.6

16,44,346

1,102.4

1,107.1

1,088.6

9,91,001

2,346.5

2,355

2,323

3,22,057

2,818

2,845

2,739.3

17,18,045

1,543.1

1,560.8

1,528.7

5,13,631

143.25

144.04

142.11

99,19,412

973.15

978.8

952.55

5,45,609

2,413.4

2,458.6

2,398

6,62,433

1,32,800

1,32,990

1,30,500

5,985

2,982.8

3,019.9

2,964.6

4,70,921

1,446.3

1,456

1,420.6

16,89,777

11,620

11,979

11,544

3,95,409

453.55

456.7

437.15

94,33,802

249.58

252.4

248.1

1,06,26,910

339.2

342.6

335.05

67,62,145

1,347.5

1,357.4

1,335.5

24,01,479

5,188.7

5,238

5,166

3,67,912

413.85

415

401.45

45,74,027

1,584.6

1,593.2

1,566.6

6,96,664

8,885

8,937.5

8,791

2,62,460

288.7

289.55

283.35

1,13,79,312

32,440

32,705

31,745

81,017

1,086.4

1,096.2

1,020.5

25,25,913

1,669.1

1,691.4

1,660

3,70,940

363.5

364.7

352

67,86,396

226.87

227.5

223.5

35,51,550

26,850

27,125

26,400

7,046

19,028

19,125

18,500

2,39,259

1,956.4

1,958.8

1,935

16,76,029

270.53

276.28

270

92,05,317

353

354

346.65

7,18,398

1,822.6

1,862.6

1,815

1,06,024

1,091.9

1,097.9

1,085.3

10,03,663

3,536.7

3,565.8

3,486

3,37,971

662

664.85

657.5

1,23,464

2,886.9

2,905.2

2,842.2

2,01,559

4,643.4

4,660

4,625.3

2,74,085

409.35

414.65

406.1

82,82,412

336.45

337.6

332.45

75,62,774

11,903

12,001

11,652

4,56,042

175.93

177.29

167.77

3,63,49,047

1,395.3

1,399

1,363.5

6,56,234

468

469.7

460

43,47,998

261.85

262.95

252.8

1,37,23,292

176.38

177.8

175.85

1,01,79,706

384.3

385.5

375.55

49,57,625

186.41

187.19

185.76

1,11,83,426

2,251.1

2,283.4

2,245.1

22,02,572

1,576.4

1,608

1,572.4

23,24,191

2,565.8

2,590.6

2,481.5

5,87,021

855.3

857.1

837.2

15,75,899

13,514

13,832

13,377

5,17,717

111.54

111.7

109.69

2,61,30,502

2,133.5

2,148.9

2,090.9

1,69,932

1,064.8

1,069.5

1,055.8

1,90,079

2,118.7

2,127

2,065.5

3,62,602

162.64

165.33

162.14

88,69,475

4,132.4

4,193

4,088

5,74,582

1,188.4

1,195

1,180

8,99,790

3,838.8

3,850

3,807

14,50,896

305.85

308.45

302.55

67,97,789

4,083.9

4,148

4,066

1,41,054

2,478.5

2,494.8

2,424

6,88,770

7,517

7,574

7,416.5

2,72,948

401.15

402.85

394.25

20,87,204

1,729.5

1,739.4

1,704.5

12,34,754

3,183.3

3,189

3,133

9,94,728

1,530

1,539.8

1,498

21,20,540

111.21

112.5

109.8

56,23,854

1,357.4

1,361.7

1,326.8

2,72,348

2,826.2

2,847.5

2,733

9,21,298

22.93

23.65

22.71

13,33,70,329

1,149

1,166.7

1,140.7

9,20,662

2,139.7

2,153.8

2,128.4

6,89,802

522.65

530.25

518.35

23,85,102

173.01

173.56

169.7

49,86,715

3,436.7

3,479.5

3,424.3

49,528

53.09

53.29

51.61

5,15,53,313

429.4

433.5

428.15

53,63,425

1,407.6

1,410

1,392.9

6,18,099

1,507.4

1,530

1,491

12,08,055

2,113.1

2,124

2,024.5

7,26,060

499

500

485.05

19,04,705

2,020.4

2,047

2,015

57,934

4,444.9

4,506.8

4,352.1

6,10,951

4,491

4,515

4,461

3,44,650

1,200.3

1,209.7

1,165.6

18,93,253

1,221.3

1,224.7

1,200.1

36,12,135

570

576.7

563.1

2,28,89,948

81

81.18

78.63

1,21,18,434

644.95

658

638.05

18,35,982

1,824.5

1,835

1,803.4

5,97,865

1,060

1,065

1,038.3

1,65,39,570

1,035.4

1,040

1,018

32,38,742

3,678.4

3,700

3,617

1,57,334

2,871.7

2,894.6

2,845.9

3,02,817

1,033.3

1,044

1,020

12,12,343

238.92

243.11

238.1

1,92,56,287

382.05

383.75

376.1

3,25,39,010

1,223.1

1,231.3

1,209.6

22,12,164

1,323.1

1,345.9

1,314.9

1,43,02,556

7,563.5

7,582

7,478

2,66,324

13.51

13.78

13.42

32,40,80,354

81.78

82.18

79.7

2,43,48,261

606.05

613.85

605

17,48,747

912.45

915

895.05

22,46,143

1,782.8

1,789.9

1,756.1

8,84,308

83.85

84.9

83.27

2,23,46,874

347.25

349.3

341.1

1,44,62,769

323.5

329.6

322.4

59,76,433

1,882.7

1,911

1,841

3,07,108

286.95

289.45

284.4

1,67,01,865

436.65

443.25

433.7

49,84,775

5,005.4

5,030

4,735.1

9,59,571

2,925.9

2,935

2,837

15,57,748

3,590.2

3,619.8

3,550.1

4,38,327

342.9

349.6

340.55

61,69,884

1,191.5

1,205.65

1,181.55

33,00,060

2,644.9

2,659

2,603

6,55,058

777.6

790

774.55

5,60,60,408

564.65

567.3

560.25

12,52,043

40,325

40,380

39,700

15,805

1,032.85

1,034.65

1,017.15

16,86,011

402

407.75

401.4

30,65,019

1,087.1

1,103.8

1,083.2

63,72,303

712.9

717.6

707.55

7,63,149

993.3

1,038.6

989.6

33,85,522

1,559.6

1,574.8

1,533.4

12,60,115

1,256

1,284

1,249.1

2,53,12,455

5,653.5

5,689

5,564

1,08,861

2,074

2,092.8

2,052.1

2,15,029

1,565.8

1,576.9

1,555.1

8,48,149

2,657.4

2,682.9

2,628

1,59,233

111.76

111.95

107.4

11,89,84,475

1,714.3

1,718.4

1,660

2,39,638

40,960

41,120

40,400

26,595

317.6

320.25

309

1,17,01,964

5,470

5,485.5

5,391.5

2,27,434

3,647.9

3,665

3,550

23,32,163

254.85

256.15

246.05

1,50,37,649

146.95

147.78

142.66

1,30,53,379

1,257.6

1,264.4

1,247.4

4,34,655

408.15

409.5

406.1

53,81,604

561.2

565.9

552.45

15,89,059