Nifty 200

1,785.1

1,799

1,750.1

7,65,345

8,618.5

8,738.5

8,611.5

1,63,174

1,065.9

1,084.9

1,061.7

14,96,165

1,848.2

1,881.7

1,815.4

41,23,193

226.86

229.8

223.21

3,90,61,121

418.85

423

418.1

33,12,629

162.32

165.75

157.89

4,11,12,595

2,716.4

2,723

2,624

10,97,512

1,362.1

1,369

1,336.6

9,41,375

9,842

9,900

9,762

2,00,437

1,797.6

1,809.4

1,741.5

17,68,906

10,719

10,905

10,513

88,123

1,014.9

1,025.4

998.9

68,34,299

2,108.8

2,167.9

2,088.3

11,24,785

1,871

1,887

1,845.6

43,07,333

413.95

422.4

411.8

1,00,48,287

418.2

430.7

416.4

63,86,499

126.28

127.6

125.62

2,84,24,787

1,456.7

1,472.1

1,446

7,53,439

5,663

5,740

5,614.5

2,27,454

444.75

447

422.65

85,97,999

6,545.5

6,665.5

6,530.5

3,23,984

11,956

12,045

11,785

2,88,435

648.7

650.65

618

49,16,575

4,328.6

4,374.7

4,220.5

9,30,654

3,639.8

3,760

3,615.8

3,55,357

331.4

332

325.65

63,86,994

949.05

962.8

946.25

14,55,851

2,161.9

2,221.2

2,153.1

4,55,357

3,140.4

3,145

3,083.5

4,90,262

205.29

206

201.35

2,70,11,408

4,834.9

4,893.9

4,774

8,20,162

939.7

960.25

937.5

56,37,215

392.1

396.25

390.7

38,26,057

208.77

211.8

207.1

39,81,114

1,918.3

1,937.8

1,902

8,06,588

3,406

3,428.3

3,312

2,34,002

1,379.8

1,385.1

1,367.7

1,19,48,034

1,757.6

1,763

1,733

6,30,534

718.75

722.25

711.2

28,04,750

820.95

830.95

814.8

25,57,041

5,399

5,412

5,329

6,68,810

139.83

140.32

138.42

1,07,36,348

502.7

506.85

502

5,53,174

127.93

129.19

127.61

29,44,170

91.18

91.92

90.45

1,36,66,959

290.3

291

287.1

65,51,425

569.45

585.25

567.9

19,99,865

1,216.2

1,231.9

1,210.7

16,34,758

421.45

424.95

415.65

15,71,269

5,247.5

5,485.5

5,191.5

3,44,483

1,493.3

1,531.2

1,481

20,32,970

530.55

533.05

516.95

74,16,571

1,556.5

1,585.5

1,551

5,94,315

554.45

568.5

547.05

18,42,330

3,130

3,166.3

3,088

27,54,707

315.15

318.9

312

17,42,895

1,139.9

1,143.5

1,126

13,29,751

2,535.7

2,543.1

2,474

8,10,338

2,962

2,993

2,855

52,51,828

1,608.9

1,615

1,573.2

2,59,175

147.51

149

146.48

2,19,47,631

955.95

963.5

942.5

6,03,400

2,126.8

2,187.4

2,121.1

2,38,074

1,29,430

1,30,600

1,27,480

8,684

2,914.9

3,004.1

2,902.3

8,28,921

1,453.8

1,459.9

1,407.9

26,72,318

10,863

11,130

10,550

3,10,310

419.8

421.95

412.4

27,11,192

234.99

236.1

233.52

1,18,35,312

413.2

415.7

410.15

13,45,571

1,203.7

1,209

1,150.5

42,34,770

4,330.2

4,403

4,311.7

9,64,797

430.75

433.8

423.3

46,26,021

1,684.2

1,691.5

1,631.1

10,56,784

9,713.5

9,979.5

9,671

3,44,920

287.55

288.35

285.65

81,47,424

34,250

35,515

33,340

1,22,621

1,051.6

1,063.5

1,040

5,28,331

1,625.3

1,630

1,564.8

10,58,054

370.1

370.95

362

73,20,424

237.61

241.19

235.11

58,37,009

25,920

26,050

25,525

33,234

18,610

18,972

18,490

1,36,190

1,866.2

1,887.4

1,860.2

12,30,360

246.98

248.94

238.51

1,02,25,551

361.55

365

358.8

9,61,482

1,911.7

1,990

1,900

4,52,813

1,090.9

1,094

1,072.1

22,01,765

3,587.8

3,769.8

3,562

16,74,450

664.65

680.7

663

1,80,557

3,097

3,109.9

3,039.5

3,61,971

4,398.6

4,504.5

4,390.1

11,68,751

431.45

437.7

420.45

1,23,82,212

347.8

354.6

346.5

1,20,59,086

11,456

11,485

11,298

1,19,013

174.88

175.13

171.17

1,37,59,343

1,352.4

1,373.8

1,350.7

4,47,614

515.7

523.8

507.6

44,19,221

275.55

281

274.65

1,54,67,108

170.13

172.15

169.25

3,46,38,511

375.45

387.05

374.3

97,52,961

185.17

188.71

184.7

2,06,14,036

1,982.6

2,052

1,976.8

46,58,295

1,362.2

1,404.7

1,355.6

37,93,024

2,490.3

2,570.8

2,475.1

2,11,335

851

854.45

836.25

14,97,295

14,395

14,549

14,070

13,97,790

113.53

114.65

112.3

2,09,98,345

2,159.6

2,200

2,155.1

1,85,408

1,043.6

1,045

1,013.9

15,50,546

1,959.6

1,971

1,873.8

10,13,165

168.27

173.36

166.31

1,86,93,148

3,952.6

3,976.6

3,913.3

2,23,713

992.3

995.1

954.3

28,71,907

4,092.6

4,142.8

4,081.1

14,37,109

312.7

315.9

309.55

71,47,529

3,546.7

3,608.7

3,535.2

3,36,732

2,397.5

2,443.4

2,392

4,70,880

6,937

7,073.5

6,915

1,46,578

393.15

395.5

388.35

19,40,958

1,521.4

1,536.7

1,470

20,95,932

3,143.6

3,149.8

3,012.8

34,15,655

1,535

1,546

1,482.4

25,63,470

116.76

120.8

116.41

1,14,59,149

1,281.1

1,301.2

1,272.7

7,93,050

2,877.7

2,954

2,866.5

7,75,001

24.58

24.65

24.07

9,35,13,120

1,109.2

1,125.9

1,105.5

10,05,311

2,182

2,190

2,120.2

24,97,576

524.4

532.85

520.65

32,07,622

174.5

175

172.4

49,90,189

3,221.2

3,231.2

3,141

3,65,563

58.35

59.31

58.13

5,87,82,670

434.75

439

433.2

33,91,210

1,504.4

1,518.3

1,494

13,20,683

1,370.7

1,474.5

1,362.2

46,75,747

2,071.9

2,077

2,000.3

5,78,144

480.25

482.35

473.8

7,86,234

1,993.2

2,008.9

1,940

3,80,528

4,895.7

5,043

4,822.6

4,43,095

4,434.4

4,464

4,382

4,69,658

1,188.8

1,200.9

1,172.4

13,70,728

1,034.2

1,076.5

1,030

38,19,777

381.05

393.3

379.6

35,76,363

79.57

81.44

79.25

75,02,296

596.15

600.05

587.2

9,71,145

1,790.9

1,794.2

1,758.6

6,24,234

1,047.4

1,049.9

1,025.5

62,95,315

1,048.1

1,058.6

1,038

47,22,961

3,560.7

3,630

3,550

3,13,455

2,739.9

2,752.6

2,711.4

3,38,475

1,028.8

1,049.3

1,024.2

33,31,254

240.01

240.76

236.5

79,59,631

400.45

401.4

393.25

2,17,23,944

1,339.9

1,362.7

1,330

14,23,120

1,308

1,312.2

1,296.5

70,01,401

7,139

7,160

7,053.5

5,90,493

14.64

14.85

14.35

42,38,14,945

78.93

79.42

78.4

1,59,42,043

565.05

575.55

563.15

15,98,382

976.5

978.9

950

34,89,753

1,803.3

1,808.9

1,776.6

6,42,938

84.3

85.62

83.51

2,55,51,074

357.9

360.85

354.25

69,15,166

308.65

312.5

307.65

57,30,073

1,804.6

1,815

1,758.5

5,80,890

279.7

280.6

265.3

6,68,45,146

390.35

391.1

385.8

15,43,936

4,640.8

4,679.6

4,574.3

2,00,344

3,290.3

3,296.7

3,263

6,83,229

3,494

3,509

3,463.4

7,68,295

334.65

341.5

333.15

63,44,750

993.55

998.5

974.6

10,02,221

2,745.8

2,752.4

2,655.6

11,39,695

796.15

802.25

793.5

2,60,94,378

569.95

575.5

564.8

68,39,847

43,610

43,855

42,225

86,856

941.6

949.55

927.05

22,90,915

388.85

397.95

380.3

78,39,832

985.3

1,014

982.4

1,30,37,982

734

746.4

723.15

26,68,073

1,051.4

1,054.4

1,031

17,81,800

1,552.6

1,588.7

1,549.7

5,90,144

1,368.7

1,377.7

1,345.7

31,87,785

5,567.5

5,639

5,514

1,28,296

2,018.5

2,025.4

1,948

8,36,239

1,581.9

1,601

1,578

5,10,067

2,575

2,588.3

2,558

1,95,861

107.54

108.18

106.26

2,05,15,763

1,606.4

1,639

1,599.4

1,88,067

40,785

40,850

39,905

44,664

304.2

306.5

301.15

49,19,350

5,262

5,276

5,115

4,75,937

3,944.1

3,954

3,870

22,85,604

271.65

274.1

270.6

85,85,773

141.64

142.5

140.13

39,23,577

1,379

1,385.6

1,362.2

8,13,706

416.25

417.65

411.4

88,44,076

557.55

604.4

555.5

2,60,85,834