Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,613.4

(-42.39)(-0.31%)

22 Sep , 2026 | 04:14 PM

Open

13,680.3

Prev. Close

13,655.8

Market Cap.

₹3,36,25,093.76

Div Yield

1.05

21.12

Select

13,586.35

Select price range

13,701.95

Performance

One Week (%)

1.58

One Month (%)

-3.17

One Year (%)

-3.26

YTD (%)

7.35

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,195	2,199.3	2,159.9	5,98,956
Apollo Hospitals Enterprise Ltd	8,835.5	9,000	8,822.5	3,50,507
Adani Ports & Special Economic Zone Ltd	1,795	1,812.7	1,786.1	8,71,935
Adani Power Ltd	206.96	210	206.56	1,18,48,251
Ambuja Cements Ltd	386.9	394	385.15	11,55,681
Ashok Leyland Ltd	160.75	164.2	159.8	89,59,874
Asian Paints Ltd	2,448.5	2,475.1	2,435.6	4,14,715
Astral Ltd	1,381.6	1,407.9	1,381.6	4,19,577
Bajaj Auto Ltd	11,363	11,515	11,281	1,54,756
Bajaj Finserv Ltd	1,823.4	1,863	1,823.4	4,05,051
Bajaj Holdings & Investment Ltd	11,185	11,389	11,103	71,522
Bajaj Finance Ltd	1,008.8	1,029.2	1,005	45,81,750
Bharat Forge Ltd	2,009	2,010	1,965	9,82,220
Bharti Airtel Ltd	1,817.2	1,836.3	1,813	41,34,236
Bharat Heavy Electricals Ltd	425.8	439.7	424.65	47,18,245
Biocon Ltd	390	396.25	389	28,16,261
Canara Bank	122.9	124.69	122.8	70,64,389
Cipla Ltd	1,384.1	1,388.7	1,364.5	7,67,139
Cummins India Ltd	4,962.5	5,128.5	4,962.5	3,14,342
Dabur India Ltd	388.1	390.1	385.2	13,52,500
Divis Laboratories Ltd	9,352	9,444	9,315.5	2,93,688
Dixon Technologies (India) Ltd	13,084	13,434	12,996	4,00,815
DLF Ltd	669.5	671.9	659.05	51,86,082
Avenue Supermarts Ltd	3,777	3,830.5	3,769.3	4,73,697
Siemens Energy India Ltd	3,235	3,348	3,217.6	5,45,192
Federal Bank Ltd	327	334.85	325.5	56,12,786
Fortis Healthcare Ltd	896.55	908.8	892.35	8,08,369
Glenmark Pharmaceuticals Ltd	2,461.4	2,472	2,443	4,02,355
Grasim Industries Ltd	3,128.2	3,180.8	3,125	6,92,941
Billionbrains Garage Ventures Ltd	189.18	190.5	188.1	1,43,42,042
Hero MotoCorp Ltd	5,373	5,443	5,368	5,42,248
Hindalco Industries Ltd	973	987.5	967.1	33,36,085
Hindustan Petroleum Corporation Ltd	360.7	365.2	354.7	58,30,757
Housing & Urban Development Corporation Ltd	172.4	174.49	171.99	9,70,859
Hyundai Motor India Ltd	2,101	2,152.8	2,097.6	4,62,118
ICICI Prudential Asset Management Co Ltd	3,151.2	3,216.1	3,141	3,35,076
ICICI Bank Ltd	1,339.6	1,347.2	1,333.8	64,33,249
ICICI Lombard General Insurance Company Ltd	1,480	1,513.8	1,480	6,90,497
Indian Hotels Co Ltd	736.25	749.4	735.75	12,55,870
Indian Bank	840.8	850.8	835.5	4,98,899
Interglobe Aviation Ltd	5,030	5,064	4,943	8,73,833
Indian Oil Corporation Ltd	137.8	139.3	136.8	1,11,56,453
Indian Railway Catering & Tourism Corporation Ltd	469.65	474.6	466.35	4,31,674
Indian Renewable Energy Development Agency Ltd	110.25	112.19	110	26,73,698
Indian Railway Finance Corporation Ltd	80	80.8	79.8	48,13,566
ITC Ltd	265.8	268.25	264.75	71,77,847
JSW Energy Ltd	518	522.05	515.35	11,08,603
JSW Steel Ltd	1,267	1,277.5	1,264.4	8,74,592
Jubilant Foodworks Ltd	491.1	495.9	487	17,45,967
KEI Industries Ltd	4,575	4,657	4,548	1,82,004
Laurus Labs Ltd	2,006.5	2,032.8	2,002.2	14,87,044
Lenskart Solutions Ltd	691.45	697	669.3	68,68,715
LG Electronics India Ltd	1,663.7	1,684.8	1,657	4,27,916
LIC Housing Finance Ltd	565	573.95	563.2	27,72,548
Mahindra & Mahindra Ltd	3,044.5	3,093.7	3,035	17,08,090
Mahindra & Mahindra Financial Services Ltd	352.4	356.85	349.8	17,32,378
Max Healthcare Institute Ltd	1,056.5	1,069	1,049.7	11,32,196
Mazagon Dock Shipbuilders Ltd	2,204	2,250.5	2,196	6,11,823
Multi Commodity Exchange of India Ltd	3,262.6	3,289.8	3,212.8	10,69,125
Max Financial Services Ltd	1,554.2	1,581.1	1,549.2	2,79,864
Samvardhana Motherson International Ltd	161.77	163.9	161.21	80,31,394
Motilal Oswal Financial Services Ltd	1,007	1,025	995.6	8,13,525
Mphasis Ltd	2,265	2,306.5	2,254.5	5,06,297
MRF Ltd	1,24,770	1,25,755	1,24,635	1,591
Muthoot Finance Ltd	2,831.5	2,874	2,822	4,84,238
Nestle India Ltd	1,363.9	1,392.9	1,363.9	8,65,008
Oracle Financial Services Software Ltd	10,989	11,111	10,835	2,32,724
Oil India Ltd	467	479.15	463.25	26,48,023
Oil & Natural Gas Corpn Ltd	236.13	236.37	233.75	80,97,173
Patanjali Foods Ltd	404	412.8	394	1,55,60,500
One 97 Communications Ltd	1,814.4	1,828.1	1,802.6	12,08,769
Persistent Systems Ltd	5,366	5,463	5,359	3,50,423
Power Finance Corporation Ltd	345.8	346.5	343.1	76,04,431
PB Fintech Ltd	1,805	1,806.4	1,773.7	7,93,833
Polycab India Ltd	8,350	8,442	8,345	2,31,281
Power Grid Corporation of India Ltd	265.95	268.3	265.95	73,14,792
Hitachi Energy India Ltd	31,415	32,550	31,195	89,147
Premier Energies Ltd	907.2	920	896.2	12,02,025
Prestige Estates Projects Ltd	1,479.6	1,495.1	1,454	5,12,562
REC Ltd	307.1	311	307.1	46,41,953
Rail Vikas Nigam Ltd	211.15	213.3	209.63	40,49,857
Shree Cement Ltd	22,200	22,650	22,165	9,585
Solar Industries India Ltd	19,890	20,225	19,315	3,96,641
Sun Pharmaceutical Industries Ltd	1,846.4	1,876.4	1,842.3	10,62,235
Swiggy Ltd	284.05	284.25	272.8	3,26,04,564
Tata Capital Ltd	341.1	345.6	340.25	9,34,131
Tata Communications Ltd	1,692.4	1,741	1,682.1	1,36,660
Tata Consumer Products Ltd	984.1	1,006	984.1	6,83,063
Tata Elxsi Ltd	3,220	3,295	3,200	5,23,177
Tata Investment Corporation Ltd	682.25	697.15	677.1	7,29,720
Tube Investments of India Ltd	2,574	2,617.4	2,558.4	81,195
Titan Company Ltd	4,928.5	4,982	4,862.5	12,38,174
Tata Motors Ltd	440.1	452	437.2	47,61,149
Tata Motors Passenger Vehicles Ltd	300.05	302.8	298.5	69,35,097
UltraTech Cement Ltd	11,000	11,142	11,000	3,20,797
Union Bank of India	178	178.8	175.86	52,75,793
United Spirits Ltd	1,398	1,405.3	1,390.2	3,87,186
Varun Beverages Ltd	430	433.8	424.2	51,38,730
Vedanta Ltd	263	263.85	260.2	54,19,840
Wipro Ltd	166	166	163.21	1,47,26,893
Tata Power Company Ltd	367	370	365.9	25,21,297
Tata Steel Ltd	184.97	185.49	183.1	1,75,25,509
Tata Consultancy Services Ltd	2,105	2,135.2	2,098.2	36,41,623
Tech Mahindra Ltd	1,551.6	1,558.7	1,530.9	10,13,719
Mankind Pharma Ltd	2,480	2,490	2,438.7	6,67,075
Marico Ltd	830	830.5	824.55	10,90,303
Maruti Suzuki India Ltd	12,190	12,275	12,142	2,46,724
GMR Airports Ltd	98.35	99.5	97.69	80,95,151
Godfrey Phillips India Ltd	1,970	1,997.1	1,967	96,350
Godrej Consumer Products Ltd	873.6	878.8	864.2	4,83,682
Godrej Properties Ltd	1,699.5	1,732	1,690.2	4,73,583
Steel Authority of India Ltd	174.01	178.29	174	70,65,250
Radico Khaitan Ltd	4,448.8	4,512.3	4,436	1,60,829
Lodha Developers Ltd	1,144	1,159.6	1,135.1	6,47,829
Larsen & Toubro Ltd	3,866.4	3,930.5	3,866	13,55,288
L&T Finance Ltd	304.9	309.25	302.05	25,77,248
LTM Ltd	4,158.3	4,187.1	4,094	9,95,608
Lupin Ltd	2,135	2,135	2,109	5,97,568
ABB India Ltd	7,120.5	7,405.5	7,117.5	1,96,683
Aditya Birla Capital Ltd	397	405	394.65	23,77,189
Adani Energy Solutions Ltd	1,381.7	1,411.9	1,375.9	17,91,593
Adani Enterprises Ltd	2,997	3,026.1	2,979.6	7,93,747
Adani Green Energy Ltd	1,304	1,317	1,300	4,37,524
Vishal Mega Mart Ltd	104.03	104.03	101.34	1,28,06,676
Voltas Ltd	1,100.8	1,143.1	1,100	10,90,998
Waaree Energies Ltd	2,494.8	2,547	2,480.2	11,48,630
Yes Bank Ltd	23.2	23.29	23.04	3,67,75,729
Zydus Lifesciences Ltd	1,162.3	1,178	1,160	12,43,696
Hindustan Unilever Ltd	1,933.8	1,956.8	1,933.8	10,23,040
Hindustan Zinc Ltd	590.5	599.95	590.15	38,94,528
GAIL (India) Ltd	171.84	174.3	171.35	83,61,284
Supreme Industries Ltd	3,460.5	3,511.2	3,435.9	1,94,956
Suzlon Energy Ltd	43	44.22	42.91	4,15,78,320
Coal India Ltd	428	428.75	419.65	1,66,76,174
Cochin Shipyard Ltd	1,388.9	1,411	1,376.5	8,30,403
Coforge Ltd	1,803	1,818	1,784.4	12,20,431
Colgate-Palmolive (India) Ltd	1,869	1,892.3	1,863	2,00,338
Container Corporation Of India Ltd	467	489.5	466.7	28,28,067
Coromandel International Ltd	1,944.9	1,953.4	1,935	77,210
GE Vernova T&D India Ltd	4,348	4,513.5	4,348	5,45,018
Hindustan Aeronautics Ltd	4,800	4,879.5	4,776.2	5,48,249
Havells India Ltd	1,088.9	1,109.4	1,086	2,52,772
HCL Technologies Ltd	1,270.4	1,286.1	1,240.3	26,80,986
Kalyan Jewellers India Ltd	583.1	590.95	578.9	34,40,026
NHPC Ltd	76.01	76.49	75.6	98,74,034
SBI Cards & Payment Services Ltd	634.95	642.65	630.65	6,76,501
SBI Life Insurance Company Ltd	1,756.3	1,772.7	1,740	3,29,671
State Bank of India	987	1,000.1	981.3	61,26,235
Shriram Finance Ltd	1,006	1,016.6	995.5	37,73,069
Siemens Ltd	3,858	3,954.3	3,850.1	2,57,553
SRF Ltd	2,538.3	2,554.3	2,526.4	69,512
Jindal Steel Ltd	1,141	1,147.5	1,131	8,91,592
Jio Financial Services Ltd	230.7	234	229.34	85,86,144
Kotak Mahindra Bank Ltd	412.65	417.8	412.55	37,95,161
Dr Reddys Laboratories Ltd	1,211	1,222	1,201.2	33,55,097
Reliance Industries Ltd	1,240.4	1,251.9	1,237.4	1,06,84,376
Eicher Motors Ltd	7,427	7,555	7,427	3,36,400
Axis Bank Ltd	1,242.7	1,255.6	1,240.1	26,89,110
Vodafone Idea Ltd	14.27	14.36	13.71	52,78,12,273
IDFC First Bank Ltd	85.37	86.1	84.9	71,98,920
UPL Ltd	559.9	562.55	555	27,41,227
CG Power & Industrial Solutions Ltd	896.1	926.1	896.1	22,99,693
Cholamandalam Investment & Finance Company Ltd	1,759.1	1,779.4	1,756.8	9,06,681
NMDC Ltd	80.2	80.31	79.34	88,85,406
NTPC Ltd	327.8	329	325.55	62,19,007
FSN E-Commerce Ventures Ltd	333.55	337.65	330.3	18,85,771
Oberoi Realty Ltd	1,845.6	1,853	1,802.6	4,70,585
Eternal Ltd	342	342	334.65	2,22,76,945
Exide Industries Ltd	429.7	438.5	427.5	18,69,658
Torrent Pharmaceuticals Ltd	4,935	4,984	4,910	2,44,345
Trent Ltd	2,782.9	2,847.9	2,754.2	7,64,083
TVS Motor Company Ltd	4,140	4,188.1	4,134	5,44,904
National Aluminium Company Ltd	352.2	353.2	348.1	26,87,468
Info Edge (India) Ltd	1,304	1,316.9	1,291.9	13,22,215
HDFC Asset Management Company Ltd	2,430	2,451.8	2,414.1	4,81,994
HDFC Bank Ltd	738.6	749.3	738.6	3,54,83,669
HDFC Life Insurance Company Ltd	559.2	567.4	559.05	17,88,405
Page Industries Ltd	37,150	37,345	36,075	38,196
IndusInd Bank Ltd	955	963.5	949.3	9,71,946
Indus Towers Ltd	382.1	382.1	373.65	35,37,704
Infosys Ltd	1,029.4	1,041	1,019.2	93,41,109
Adani Total Gas Ltd	626.25	642.95	622.2	12,13,917
AU Small Finance Bank Ltd	1,036.4	1,043.5	1,027.6	5,06,494
Aurobindo Pharma Ltd	1,700	1,719	1,689.3	8,69,831
Alkem Laboratories Ltd	5,331.5	5,419.5	5,308.5	94,905
Phoenix Mills Ltd	1,953.4	1,958	1,930.3	4,21,114
Pidilite Industries Ltd	1,572.7	1,587	1,562.7	4,82,511
P I Industries Ltd	2,410	2,428.7	2,350	8,37,735
Punjab National Bank	117	118.74	116.7	89,67,547
Blue Star Ltd	1,525	1,572.2	1,519.5	7,39,436
Bosch Ltd	48,290	48,290	47,530	17,807
Bharat Petroleum Corporation Ltd	313.6	318.2	308.15	1,09,59,640
Britannia Industries Ltd	4,918	5,030	4,915	1,77,451
BSE Ltd	3,235	3,254	3,170.8	31,65,566
Bank of Baroda	234.35	234.9	232.71	37,87,052
Bank of India	137.01	138.91	137.01	31,12,072
Bharat Dynamics Ltd	1,168	1,192.6	1,164	5,23,381
Bharat Electronics Ltd	397.9	400.65	395.8	84,88,775
KPIT Technologies Ltd	529.05	539.9	524	15,83,599
360 ONE WAM Ltd	1,073.5	1,093.2	1,065.2	3,38,935

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News