iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,268.35

(-73)negative-bottom arrow(-0.5%)

10 Dec , 2025 | 03:29 PM

Open

14,356.85

Prev. Close

14,341.35

Market Cap.

3,46,56,468.21

Div Yield

1.23

PE

23.39

PB

23.39

14,265.2

Select price range

14,406.5

Performance

One Week (%)

-1.15

One Month (%)

0.19

One Year (%)

2.6

YTD (%)

11.96

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,733.7

1,764.7

1,725

4,04,488

Apollo Hospitals Enterprise Ltd

7,027

7,116

7,005.5

2,66,087

360 ONE WAM Ltd

1,101

1,119.4

1,092.6

4,13,623

Adani Ports & Special Economic Zone Ltd

1,496

1,521

1,493.6

16,77,285

Adani Power Ltd

140.85

143.5

140.7

77,91,422

Ambuja Cements Ltd

529

536.5

528.65

9,03,400

Ashok Leyland Ltd

157.85

160.32

157.76

1,02,47,395

Asian Paints Ltd

2,801.3

2,824

2,796.7

8,45,017

Astral Ltd

1,391

1,434

1,386.4

4,01,991

Bajaj Auto Ltd

8,980

9,001.5

8,904

3,07,284

Bajaj Finserv Ltd

2,060

2,098.2

2,060

9,37,767

Bajaj Housing Finance Ltd

96.2

97.1

95.71

96,00,758

Bajaj Holdings & Investment Ltd

11,102

11,165

10,977

43,032

Bajaj Finance Ltd

1,009.6

1,021.7

1,007.3

49,89,554

Bharat Forge Ltd

1,385

1,392.4

1,375.7

5,70,469

Bharti Airtel Ltd

2,063

2,096.9

2,062.2

39,87,427

Bharti Hexacom Ltd

1,670

1,705.8

1,661.5

1,13,278

Bharat Heavy Electricals Ltd

274.5

280.75

274.2

35,39,821

Biocon Ltd

378.1

384.95

377.8

25,60,894

Canara Bank

144.75

147.79

144.4

2,41,32,545

Cipla Ltd

1,490

1,505.7

1,484.8

13,16,163

Cummins India Ltd

4,530

4,568.9

4,477

5,20,157

Dabur India Ltd

500

505.95

498.1

13,11,784

Divis Laboratories Ltd

6,306

6,407

6,279.5

2,70,822

Dixon Technologies (India) Ltd

12,366

13,718

12,261

9,73,893

DLF Ltd

685

698

683.15

23,49,817

Avenue Supermarts Ltd

3,817.6

3,923.7

3,805

5,76,244

Siemens Energy India Ltd

2,985.8

3,078.9

2,982.2

4,09,740

Federal Bank Ltd

259.65

262

258.35

81,02,578

Fortis Healthcare Ltd

855

868.9

850.2

30,41,742

Glenmark Pharmaceuticals Ltd

1,951.1

1,959.7

1,934.1

4,89,002

Grasim Industries Ltd

2,748

2,779.8

2,740.9

3,44,444

Hero MotoCorp Ltd

5,931.5

6,044.5

5,915.5

8,20,189

Hindalco Industries Ltd

821.7

831.75

813.6

52,80,565

Hindustan Petroleum Corporation Ltd

448.8

456.9

448.5

27,23,623

Housing & Urban Development Corporation Ltd

210.55

216.7

210.35

22,29,001

Hyundai Motor India Ltd

2,313

2,337

2,266.9

6,90,054

ICICI Bank Ltd

1,364.5

1,379.4

1,357.9

87,24,463

ICICI Lombard General Insurance Company Ltd

1,942.4

1,946.7

1,927.8

8,82,432

Indian Hotels Co Ltd

718.65

732.9

717.1

17,58,117

Indian Bank

779.65

796.95

779.25

14,37,922

Interglobe Aviation Ltd

4,812

4,999.5

4,788.5

71,26,735

Indian Oil Corporation Ltd

162.5

166.49

162.45

1,21,49,008

IRB Infrastructure Developers Ltd

41.78

43.34

41.75

1,43,76,746

Indian Railway Catering & Tourism Corporation Ltd

667.65

674

665.7

5,11,420

Indian Renewable Energy Development Agency Ltd

132.6

136.33

132

59,59,142

Indian Railway Finance Corporation Ltd

112.09

115.13

112

49,53,722

ITC Ltd

403.1

404.4

401

69,68,317

ITC Hotels Ltd

190.7

200.69

190.4

99,31,249

JSW Energy Ltd

450.2

470.8

448.9

53,90,668

JSW Steel Ltd

1,093.5

1,113.1

1,090

12,22,484

Jubilant Foodworks Ltd

583.5

588.6

581.55

8,60,357

KEI Industries Ltd

3,939

4,105.3

3,929

1,16,295

LIC Housing Finance Ltd

531

538.9

529

9,38,620

Life Insurance Corporation of India

858.5

866.85

857.3

4,78,711

Mahindra & Mahindra Ltd

3,633.4

3,694.9

3,626.2

15,93,881

Mahindra & Mahindra Financial Services Ltd

347.05

355.3

345.4

44,92,666

Max Healthcare Institute Ltd

1,080.7

1,088.3

1,067.1

23,53,002

Mazagon Dock Shipbuilders Ltd

2,434

2,509.9

2,432

6,72,879

Max Financial Services Ltd

1,695.4

1,717.3

1,675.5

6,62,830

Samvardhana Motherson International Ltd

116

117.57

116

78,36,482

Motilal Oswal Financial Services Ltd

829.5

854.7

828

8,88,721

Mphasis Ltd

2,840.1

2,896.6

2,840

2,63,741

MRF Ltd

1,51,100

1,53,135

1,51,000

3,394

Muthoot Finance Ltd

3,746

3,792

3,735.6

2,69,978

Nestle India Ltd

1,211

1,221.8

1,205

5,14,845

Oracle Financial Services Software Ltd

7,849

8,117

7,832

1,06,516

Oil India Ltd

399.1

404.75

395.6

32,73,433

Oil & Natural Gas Corpn Ltd

239.25

240.35

238.42

34,91,644

Patanjali Foods Ltd

528

541.7

526.45

27,44,969

One 97 Communications Ltd

1,265.9

1,318.1

1,265

36,68,487

Persistent Systems Ltd

6,025

6,373

6,013.5

5,18,770

Power Finance Corporation Ltd

342.6

348.95

342.6

74,20,908

PB Fintech Ltd

1,920

1,962.9

1,905.5

11,08,362

Polycab India Ltd

7,120

7,268.5

7,110

1,26,476

Power Grid Corporation of India Ltd

265.35

267.25

264.3

71,56,679

Hitachi Energy India Ltd

18,920

19,655

18,845

91,656

Premier Energies Ltd

864.4

876.05

854

7,72,436

Prestige Estates Projects Ltd

1,615.3

1,650.7

1,611.8

4,80,900

REC Ltd

342.6

348

341.8

37,49,319

Rail Vikas Nigam Ltd

308.6

315

307.55

21,58,487

Shree Cement Ltd

25,880

26,095

25,645

32,450

Solar Industries India Ltd

12,419

12,666

12,412

66,899

Sona BLW Precision Forgings Ltd

470

484.95

469.05

11,11,622

Sun Pharmaceutical Industries Ltd

1,788.5

1,791.7

1,767.9

23,21,740

Swiggy Ltd

396.1

406.9

390.1

1,26,22,727

Tata Communications Ltd

1,796.5

1,818.1

1,785

78,895

Tata Consumer Products Ltd

1,140.4

1,156.7

1,138.3

3,42,550

Tata Elxsi Ltd

4,861

5,003

4,855

1,83,659

Tube Investments of India Ltd

2,617

2,749.5

2,612

20,83,615

Titan Company Ltd

3,830.4

3,858.2

3,825.6

6,16,164

Tata Motors Passenger Vehicles Ltd

342.5

347.5

341.95

87,04,014

UltraTech Cement Ltd

11,315

11,499

11,297

2,72,903

Union Bank of India

147.2

151.2

147.02

87,15,553

United Spirits Ltd

1,436.9

1,445

1,429

3,84,839

Varun Beverages Ltd

471.5

480.4

470.95

27,04,148

Vedanta Ltd

524.2

530.75

516.15

1,47,07,629

Wipro Ltd

257.72

260.37

257.25

79,42,958

Tata Power Company Ltd

378

382.4

376.5

49,14,044

Tata Steel Ltd

162

163.68

160.81

2,25,34,977

Tata Technologies Ltd

641.95

655.65

640.5

5,05,316

Tata Consultancy Services Ltd

3,185

3,225

3,178.1

13,86,818

Tech Mahindra Ltd

1,552

1,572.9

1,549

7,35,540

Mankind Pharma Ltd

2,146

2,191

2,142.2

6,86,969

Marico Ltd

722.7

735.55

721.55

11,96,686

Maruti Suzuki India Ltd

16,001

16,125

15,925

2,93,348

GMR Airports Ltd

98.11

100.85

97.9

86,92,928

Godfrey Phillips India Ltd

2,799

2,938

2,740

16,53,827

Godrej Consumer Products Ltd

1,126.1

1,138.3

1,126.1

8,05,536

Godrej Properties Ltd

2,009.9

2,049.2

2,001

3,59,782

Steel Authority of India Ltd

127.92

130.32

127.72

89,05,731

Lodha Developers Ltd

1,069.5

1,097.4

1,064.8

7,59,792

Larsen & Toubro Ltd

3,990.6

4,030

3,970

9,56,975

L&T Finance Ltd

303.5

310.4

302.35

26,43,848

LTIMindtree Ltd

6,211

6,298

6,195

2,08,449

Lupin Ltd

2,054.7

2,075

2,050.8

9,58,284

ABB India Ltd

5,161

5,192

5,098

1,18,169

Aditya Birla Capital Ltd

358

368.95

357.45

42,28,132

ACC Ltd

1,779.6

1,801

1,779

1,40,693

Adani Energy Solutions Ltd

981

1,004

975.6

18,31,586

Adani Enterprises Ltd

2,213.9

2,267.5

2,204.1

9,34,899

Adani Green Energy Ltd

987.5

1,027.8

981

39,12,543

Vishal Mega Mart Ltd

130.56

131.49

128.65

83,75,951

Voltas Ltd

1,330.4

1,345.7

1,327.3

6,09,882

Waaree Energies Ltd

2,888

2,926

2,853.3

6,64,568

Yes Bank Ltd

21.73

22.19

21.67

5,92,55,505

Zydus Lifesciences Ltd

920

936.45

919

7,86,139

Hindustan Unilever Ltd

2,302.5

2,316.9

2,295

28,57,256

Hindustan Zinc Ltd

512.1

516.6

501.3

2,10,66,307

GAIL (India) Ltd

167.99

169.9

167.35

62,14,913

Supreme Industries Ltd

3,290

3,353.7

3,278.5

80,443

Suzlon Energy Ltd

51.62

53.2

51.35

5,90,96,419

Coal India Ltd

381.6

382.9

378.25

47,52,026

Cochin Shipyard Ltd

1,608

1,648.9

1,605

5,18,238

Coforge Ltd

1,823.4

1,889

1,816.2

11,81,946

Colgate-Palmolive (India) Ltd

2,143.5

2,175

2,138.3

2,18,320

Container Corporation Of India Ltd

501.75

513

501.7

9,53,485

Coromandel International Ltd

2,290

2,375

2,275

2,34,156

Hindustan Aeronautics Ltd

4,294

4,332.4

4,271

9,49,310

Havells India Ltd

1,386

1,423.8

1,380

8,06,167

HCL Technologies Ltd

1,665.9

1,671

1,657

14,82,195

Kalyan Jewellers India Ltd

460.6

477.25

460

41,67,419

NHPC Ltd

76.79

79.31

76.26

1,14,82,217

SBI Cards & Payment Services Ltd

866

872.05

855.85

13,61,619

SBI Life Insurance Company Ltd

2,010.3

2,030.8

1,994.6

5,98,145

State Bank of India

958

963.95

955.25

69,89,078

Shriram Finance Ltd

837

855.8

833.3

36,99,163

Siemens Ltd

3,181

3,183.3

3,105.2

3,58,533

SRF Ltd

2,928

2,953.2

2,901.5

4,39,179

Jindal Steel Ltd

1,006

1,013.5

1,001.1

6,58,048

Jio Financial Services Ltd

290.7

295.4

289.25

86,41,264

Kotak Mahindra Bank Ltd

2,128

2,155.5

2,123.7

21,88,249

KPIT Technologies Ltd

1,198

1,219.8

1,192

4,94,437

Dr Reddys Laboratories Ltd

1,247.1

1,262.1

1,246.8

16,69,855

Eicher Motors Ltd

7,233

7,294

7,129.5

6,26,496

Reliance Industries Ltd

1,533.5

1,547.5

1,531.4

79,91,177

Vodafone Idea Ltd

10.71

11.07

10.69

68,85,68,155

IDFC First Bank Ltd

80.21

81.24

80.13

89,46,230

Indraprastha Gas Ltd

184.13

189.79

184

11,24,948

UPL Ltd

733.8

752.25

733.8

13,46,307

CG Power & Industrial Solutions Ltd

663.65

679.15

661

22,09,955

Cholamandalam Investment & Finance Company Ltd

1,744.9

1,757.4

1,721.6

11,94,552

NMDC Ltd

74.29

75.47

74.18

65,55,130

NTPC Ltd

322

323.7

319.5

54,80,145

NTPC Green Energy Ltd

90.5

91.89

90.33

24,14,081

FSN E-Commerce Ventures Ltd

247.95

256.7

245.65

40,37,857

Oberoi Realty Ltd

1,625

1,656.3

1,616.1

5,83,543

Eternal Ltd

282.7

293

282

2,06,35,708

Exide Industries Ltd

370

375.25

368

11,58,583

Torrent Pharmaceuticals Ltd

3,790.1

3,809.8

3,742

2,57,256

Torrent Power Ltd

1,267.6

1,269.9

1,253.4

1,32,027

Trent Ltd

4,013

4,138

4,010.1

7,37,618

TVS Motor Company Ltd

3,607.9

3,653.7

3,594.5

4,00,157

National Aluminium Company Ltd

262.85

268.1

261.4

67,96,084

Info Edge (India) Ltd

1,338

1,379

1,337.5

5,50,620

HDFC Asset Management Company Ltd

2,610

2,625.8

2,559

7,51,236

HDFC Bank Ltd

991.7

998.5

985.3

1,53,22,023

HDFC Life Insurance Company Ltd

771

775.9

759

16,67,186

Page Industries Ltd

36,650

37,440

36,610

16,936

IndusInd Bank Ltd

830.35

851.6

828.15

26,23,270

Indus Towers Ltd

403.45

407.5

401.55

49,57,490

Infosys Ltd

1,584.8

1,608

1,582.8

51,15,511

Adani Total Gas Ltd

589

596.7

584

3,52,247

AU Small Finance Bank Ltd

991.6

1,007.25

981

70,19,417

Aurobindo Pharma Ltd

1,169.3

1,184.9

1,161

6,56,967

Axis Bank Ltd

1,275

1,284

1,268.3

29,28,746

Alkem Laboratories Ltd

5,582

5,727.5

5,577

79,122

Phoenix Mills Ltd

1,728

1,764.2

1,722.7

5,55,935

Pidilite Industries Ltd

1,457.5

1,466.4

1,450.7

4,58,360

P I Industries Ltd

3,357

3,412

3,326.4

1,04,527

Punjab National Bank

116.7

119.2

116.6

1,22,64,472

Blue Star Ltd

1,733

1,740.6

1,715.7

1,98,789

Bosch Ltd

36,440

36,950

36,315

8,635

Bharat Petroleum Corporation Ltd

355

359.95

352.75

85,21,630

Britannia Industries Ltd

5,839

5,966

5,812

3,29,465

BSE Ltd

2,582.1

2,718.5

2,575

49,15,958

Bank of Baroda

285.1

290.85

285

58,98,677

Bank of India

137.88

142.13

137.5

1,17,94,204

Bharat Dynamics Ltd

1,394.9

1,438.5

1,381.5

10,51,977

Bharat Electronics Ltd

386.9

391.45

385.75

83,66,240

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.