Nifty 200

1,934.9

1,973.6

1,913

4,75,741

8,866

8,884.5

8,760

1,77,720

1,693.3

1,713.9

1,691.2

7,70,465

210.35

213.35

210.01

79,38,917

440.15

444.45

436.05

7,24,964

172.62

175.16

172.14

1,04,12,503

2,758.5

2,807.3

2,755.8

5,45,945

1,445

1,466.1

1,442.2

1,80,076

11,594

11,751

11,541

2,27,360

2,085.6

2,096.3

2,068

13,01,236

11,410

11,598

11,400

18,823

1,146.4

1,164

1,139.5

69,95,987

2,187.4

2,214.9

2,177.1

5,26,209

1,954

1,980

1,948.6

29,39,549

408.55

412.85

407.6

32,48,597

425.3

427

421.65

19,89,870

127.9

128.95

126.26

1,76,04,851

1,453.4

1,469.6

1,450.6

5,79,543

5,461.5

5,595

5,439

2,24,782

407.1

420.8

406.1

43,05,717

8,358.5

8,460.5

8,243

7,69,044

13,976

14,086

13,812

2,44,708

647.2

659.8

645.8

52,77,061

4,001

4,023

3,969.7

2,37,032

3,320.2

3,360

3,265

3,94,350

359.35

364.55

357.45

42,86,494

925.9

942

924.05

10,68,636

2,220.2

2,244

2,200

3,25,101

3,132.5

3,219.1

3,126

4,89,376

193.43

196.99

192.76

2,20,38,781

5,583.5

5,606

5,425

7,92,366

1,005.95

1,011.3

993.1

49,35,901

393

395.05

390.55

29,70,690

197.1

199.3

196.85

7,48,843

2,225

2,241

2,198.5

5,87,368

3,070

3,111

3,060

2,15,979

1,433.2

1,453.4

1,431.5

64,10,846

1,635.7

1,675

1,633.7

2,57,898

743.85

750.95

739.2

10,54,105

839.15

852.75

837.3

5,96,321

5,360.5

5,429

5,339.5

4,08,709

142.29

143.82

142

50,86,289

510.6

512.95

506.35

6,86,073

120.34

121.6

118.19

1,27,09,288

89.78

90.49

89.63

50,27,877

287

288.85

284.7

93,08,800

568

571

565.05

11,17,828

1,287.8

1,294.2

1,275.9

10,85,842

465.55

472.95

461.6

12,91,132

5,385.1

5,414

5,201

28,83,528

1,833.4

1,834

1,806.1

10,10,853

567.8

572.85

565.6

16,19,619

1,553

1,580

1,551.2

1,10,758

513.95

518.6

509.35

9,87,352

3,407.9

3,434.1

3,384.6

18,69,571

399.35

403.95

392.8

24,29,177

1,075.7

1,105.1

1,073.6

9,95,292

2,385.1

2,412

2,380.6

3,53,770

2,656.5

2,699

2,637

10,75,963

1,499.7

1,548.5

1,496.5

4,40,125

150.85

155.87

150.26

1,28,94,464

867.75

882.45

864.65

6,18,925

2,386.8

2,441.8

2,380

1,77,372

1,33,335

1,34,000

1,33,175

2,048

2,879.2

2,907

2,870

11,20,692

1,461.5

1,535.9

1,448.3

24,33,278

11,611

11,645

11,425

1,55,369

448.35

454

447.1

4,04,089

241.49

243.2

240.6

72,10,258

358.65

365.6

357.65

34,62,358

1,417.4

1,436.6

1,388.4

45,57,786

5,513

5,599

5,465

3,52,597

417.9

421.8

416.25

62,72,703

1,596.3

1,647.5

1,593.7

4,78,535

9,136.5

9,215

9,070

2,14,171

283.2

294.1

282.7

50,12,073

32,320

32,695

32,000

56,374

1,039

1,054

1,023.2

8,10,358

1,599

1,655

1,597

3,75,334

368.85

370.8

366.8

27,79,374

231.93

235.2

229.8

34,88,082

26,810

27,040

26,600

10,381

18,733

18,800

18,537

43,025

1,959.9

1,965

1,947

7,50,442

288

293.85

285.4

90,61,799

362.5

366

362.05

6,26,692

1,772

1,783.9

1,752.2

1,09,884

1,087.6

1,104.4

1,084.6

14,77,659

3,746.8

3,789

3,737.4

1,30,342

678.8

688.5

678

1,75,595

2,760

2,805.3

2,737.4

3,63,385

4,892.2

4,935

4,862

6,78,095

447.7

455.6

444.2

38,80,675

346.95

349.55

345.3

55,73,041

11,946

12,000

11,905

62,812

173.86

175.2

172.44

46,72,935

1,525

1,548

1,523

4,51,377

442.75

447.15

440

23,84,623

268.6

271.9

266.05

1,05,34,137

188.19

189.4

186.8

73,26,142

382

384.2

380.35

16,67,909

190.37

192.6

189

1,48,96,394

2,456.8

2,467.4

2,435.1

16,51,907

1,648.3

1,659

1,640.1

13,75,369

2,451.8

2,487

2,448

2,74,939

864.15

881

852.15

16,28,259

14,133

14,254

14,015

4,14,867

106

106.89

105.03

54,27,339

2,316.3

2,410

2,250.1

18,01,962

1,062.9

1,080.1

1,059.5

4,21,215

2,033.4

2,088

1,990

10,19,974

171.42

172.42

168.02

1,63,76,846

4,457.8

4,484.8

4,414.3

2,32,692

1,237

1,260.9

1,230.9

6,66,271

4,009.7

4,042.4

3,988.2

12,72,701

318.75

321.95

315.65

45,80,634

4,587.1

4,694.8

4,555

2,29,899

2,385.5

2,407.6

2,377.1

7,55,474

7,778

7,894.5

7,600.5

6,05,551

418.5

425.6

417

29,31,975

1,646

1,664.3

1,643

5,58,028

3,040

3,091.5

3,036.5

5,81,469

1,392.7

1,418

1,392

13,82,843

111.52

112.83

110.85

94,25,666

1,316.4

1,358

1,310.1

4,12,560

2,680

2,695

2,662

4,15,710

22.86

23.01

22.79

3,13,08,074

1,117.4

1,128.6

1,113.1

8,24,158

2,071.5

2,119.1

2,070.2

9,69,404

560.9

563.3

546.55

47,97,866

175.8

176.95

173.16

1,29,61,201

3,522.5

3,568

3,500

81,624

48.17

49.15

48.1

4,86,74,085

415.6

417.45

413

27,68,597

1,434.2

1,455.7

1,431.3

6,25,328

1,741.1

1,774.8

1,737.1

8,77,449

2,018.9

2,080.2

2,013.3

3,88,653

517

526.1

516.45

9,82,243

2,115.5

2,129.9

2,096.8

57,423

4,393.4

4,410

4,325

5,05,900

4,639

4,718

4,626.6

5,62,223

1,281.9

1,301.5

1,280

9,06,262

1,354

1,375.9

1,347.4

17,26,858

599.05

610.8

586.55

2,34,07,485

80.63

81.4

79.4

1,05,18,958

663.8

668.4

657.7

5,23,718

1,865.1

1,909.8

1,863.1

9,88,750

1,033.6

1,047.6

1,032.4

55,63,943

1,081.8

1,091.7

1,075.8

22,42,679

4,006.8

4,073.8

3,919.6

9,67,196

2,633.5

2,663

2,627.3

1,39,376

1,116.7

1,121.6

1,101.4

6,05,595

265.45

266.6

261.9

1,79,82,287

392.4

398.25

392.2

58,55,192

1,161.9

1,174

1,154.4

13,65,163

1,292.8

1,315

1,292

54,59,313

7,900

8,024

7,880

3,90,827

12.79

13.05

12.73

20,45,71,652

85.53

86.13

84.45

88,53,133

584.75

619.65

583.3

55,38,827

878.1

879.55

846.45

61,86,650

1,874.9

1,888.2

1,862.7

10,50,339

84.42

84.49

83.23

1,45,47,766

344.65

348.95

344.3

36,03,899

335.6

342

334.6

33,17,749

1,794.5

1,847.1

1,792.1

2,09,328

310.95

312.7

309.4

1,19,58,519

452.5

457.45

441.6

37,80,670

5,016

5,058.5

4,996.5

4,73,280

3,084

3,111

3,038

11,71,623

4,346.8

4,392.8

4,336

9,81,560

377

382.45

367.15

1,19,47,287

1,258.8

1,276.8

1,251.7

7,98,259

2,544.1

2,589

2,542

7,80,074

739.4

753.2

738

2,04,51,194

531.3

551.8

530.5

56,21,463

40,000

40,265

39,755

11,663

1,019.7

1,028.9

1,014.6

4,91,023

389.9

396.5

387.15

27,80,128

1,159.5

1,175.7

1,153.3

59,50,908

667

674.85

665.15

4,05,591

1,042.1

1,055

1,035.2

5,66,747

1,560.7

1,570

1,536.8

17,08,129

1,245

1,264

1,244

40,51,124

5,664

5,710

5,655

23,251

1,950.4

1,964.2

1,916.5

5,21,632

1,628.8

1,657.3

1,627.3

9,06,911

2,801.7

2,840

2,793.5

1,02,326

113.54

114

112.64

52,84,851

1,686.4

1,737.6

1,677.4

6,24,710

41,225

41,555

41,000

10,602

323.2

328.55

321.5

37,42,322

5,411.5

5,503.5

5,393.5

1,97,642

3,594.5

3,637.8

3,555.4

22,90,921

245.75

249.15

245.04

28,37,321

139.95

141.25

138.92

39,59,121

1,262

1,278.3

1,261.1

3,20,940

390.75

394.1

389.3

73,14,723

627.3

629.3

617.9

17,30,092

1,167.4

1,174

1,144.4

9,48,498