Nifty 200

2,110.9

2,120

2,097.2

1,03,848

8,820

8,862.5

8,737

1,39,021

1,672.6

1,684

1,671.1

3,32,695

203.52

205.9

202.69

62,55,495

406.75

412.4

406.1

8,25,185

174.18

176.1

173.91

33,98,625

2,619.2

2,634.9

2,605.5

2,50,686

1,528.7

1,539.1

1,516.2

1,36,915

11,650

11,688

11,534

48,210

1,998.9

2,005

1,985

2,88,841

11,315

11,343

11,234

5,996

1,084.8

1,093.9

1,079.3

9,48,012

2,069.6

2,095

2,059.4

3,99,747

1,929.5

1,941.8

1,924.8

18,33,074

417

425.15

414.3

29,94,256

413.7

417.75

413.1

4,37,248

128.72

129.4

128.4

33,88,560

1,426.8

1,435.1

1,421.3

83,788

5,254

5,347

5,241

1,34,930

400.6

403.5

399.3

3,95,023

8,516

8,600

8,513.5

67,487

14,207

14,214

14,026

83,226

668.8

671.5

658.3

15,30,146

3,989

4,013.8

3,982.9

35,740

3,462.9

3,602.5

3,455

1,95,810

357.95

359.75

355.15

8,73,086

917.3

927

909.3

15,10,882

2,234

2,313.9

2,224.7

4,02,938

3,250.8

3,278.7

3,223

3,08,902

194.95

195.99

193.59

88,39,406

5,719.5

5,767.5

5,681

1,51,863

1,032

1,033.9

1,025.55

8,08,676

367.5

368

364.6

12,74,407

189.35

192

187

13,70,471

2,206.5

2,210

2,160.1

3,46,009

3,128.9

3,136.6

3,083.9

37,449

1,399.8

1,416

1,398.7

22,45,049

1,619.8

1,632.8

1,614

68,671

718.25

720.55

714.15

2,74,849

872.05

881

867.5

2,24,432

5,169

5,212.5

5,149.5

94,988

137.19

138.1

137

24,55,964

489.1

494.95

488.85

2,66,206

114.64

115.86

114.6

17,52,670

85.42

87.3

85.3

50,03,385

268.15

270.95

267.8

40,11,910

541.7

548.15

540.9

4,69,077

1,274.4

1,283.2

1,262.1

3,77,052

498.4

504.15

496.55

2,89,142

5,694.7

5,790.4

5,646.4

1,29,867

1,796.1

1,818

1,789.9

6,70,479

639.3

640

623.15

31,04,843

1,621.7

1,656.9

1,614.6

7,02,711

498.4

501.25

496.7

4,84,181

3,419.5

3,425.6

3,371.1

7,92,338

390.7

394.3

381.5

7,20,704

1,010.6

1,016.9

1,003.3

6,30,553

2,561

2,604.5

2,550

2,57,021

3,006.5

3,068

2,990

17,47,648

1,561.5

1,578.5

1,556.5

1,20,025

171

173.27

169.31

90,81,819

941.65

942.45

930.05

2,35,283

2,388

2,472.5

2,385

1,40,077

1,33,080

1,33,510

1,32,720

1,061

2,855.9

2,886.8

2,852.8

2,24,228

1,462

1,481.3

1,457.1

5,42,616

11,702

11,854

11,653

1,03,617

479.15

485.8

478.55

4,68,087

241.01

241.95

239.85

41,57,776

350.15

356.2

348.7

10,44,299

1,598.4

1,604.9

1,546.3

32,93,654

5,490

5,577

5,475.5

2,38,239

373.45

374.95

371.15

19,95,444

1,771.6

1,790.8

1,741.6

9,21,728

9,109

9,150

8,963.5

1,73,866

263.35

267.5

263.2

33,86,278

33,805

35,100

33,735

1,02,662

1,012.6

1,023.3

1,010.7

2,20,964

1,576.7

1,595

1,570

79,358

338.55

340.1

336.3

12,04,227

222.1

226.54

221.25

22,85,388

24,290

24,700

24,150

7,195

19,729

20,140

19,569

91,447

1,893.8

1,898.4

1,871

3,90,425

271.7

277.2

269.75

79,70,021

365.1

370

361.35

8,51,108

1,682.2

1,697.8

1,676.5

81,549

1,064.5

1,069.8

1,056.8

4,64,593

3,647.1

3,675

3,636.5

73,761

649.9

653.8

643.5

68,251

2,934

2,958.7

2,898.3

3,30,749

5,057.9

5,074.8

5,038

1,66,017

470

473.8

468

18,56,264

321.8

323.85

320.2

24,89,625

11,463

11,499

11,407

37,157

186.3

187.6

184.9

21,53,521

1,523.1

1,534.2

1,516.7

96,922

435.4

439

433.85

9,86,985

262.6

264.7

261.5

22,15,920

178.88

179.95

178.22

28,06,293

375.9

380.75

375.05

11,44,144

184.34

184.95

182.5

68,83,439

2,265.8

2,308.2

2,258.3

16,25,400

1,579.2

1,610.7

1,575.8

6,04,165

2,396.1

2,423

2,380

1,97,588

852.15

854.6

840.35

5,31,754

13,672

13,745

13,628

49,508

101.48

103.45

101.35

39,52,761

2,123.7

2,146

2,093.7

1,63,128

933.6

939.4

928

4,20,819

1,984.9

2,005.5

1,970

2,21,581

171.45

173.18

169.32

42,04,360

4,670

4,747

4,663.2

99,539

1,203

1,220

1,195.2

3,21,488

4,040

4,069

4,032

2,96,046

313.6

327

312.75

72,44,371

4,542.9

4,657.4

4,530

2,50,649

2,214.7

2,230

2,213.3

3,12,651

7,456

7,543

7,411

82,924

394.8

402.4

394.2

11,59,443

1,552.5

1,604.8

1,548.1

16,80,760

2,987.1

3,019

2,973.3

4,75,640

1,289

1,312.9

1,281.1

8,82,707

103.95

104.15

103.24

14,70,056

1,220.5

1,251.9

1,217

5,84,132

2,672.1

2,711.8

2,671.2

1,42,658

22.65

22.77

22.42

2,43,11,738

1,119.5

1,127.7

1,111.4

2,22,331

2,018

2,041.7

2,015.2

4,43,752

551.9

554.45

548.8

15,18,874

172.15

173.69

171.61

12,51,059

3,600.9

3,622.9

3,568.1

92,665

47.04

47.76

46.82

1,95,55,588

399.7

407.6

397.3

25,05,190

1,479.9

1,506.5

1,473.2

2,55,530

1,802.8

1,817.6

1,785.4

14,82,606

1,880.2

1,913.6

1,873.6

1,68,692

513.35

519.65

513.15

3,19,486

2,051.7

2,062.7

2,040.2

13,946

4,129

4,160.7

4,041.3

7,08,029

5,031.1

5,099.3

5,014.2

3,54,887

1,280.3

1,306.6

1,278.1

2,71,497

1,304.3

1,322.2

1,301.4

7,49,676

595.1

604

588

38,02,892

76

76.9

75.85

20,21,650

614.55

616.8

610

6,54,642

1,755.1

1,779.5

1,746.4

4,19,536

1,049

1,054.8

1,046.8

18,65,984

1,106

1,111

1,098.2

6,53,720

3,908

3,956.3

3,892.9

58,356

2,586.8

2,628.9

2,585.2

1,29,439

1,116.9

1,121.8

1,095.2

4,34,592

244.2

246.3

243.3

48,30,121

388.9

389.65

386.75

18,12,302

1,181.5

1,187.2

1,171.8

4,59,351

1,315.2

1,321.6

1,310.5

22,78,843

8,042

8,048.5

7,993

68,166

1,231.6

1,245

1,229.4

9,55,520

13.94

14.22

13.88

16,00,17,892

85.38

85.55

85

36,20,495

564.85

564.85

557.95

11,77,235

863.7

886

860.45

21,41,187

1,863.6

1,869.6

1,853.1

1,96,251

83.14

84.06

82.99

75,48,681

334.65

338.85

334.35

19,28,527

323.9

325.75

320.3

10,95,289

1,873.1

1,889.9

1,830.4

3,87,346

318.6

319.8

315.85

1,00,05,554

464.25

470.65

460.3

9,41,033

4,976.5

5,002.5

4,945.5

1,09,248

2,962

2,969

2,938.1

1,11,279

4,364.7

4,394.9

4,356.1

2,16,624

384.1

384.65

379

20,38,488

1,358.5

1,371

1,351.5

2,77,226

2,542

2,542

2,501

2,06,980

716.5

725.4

715.1

1,13,50,888

535.45

539.75

533.3

9,35,362

35,550

36,460

35,535

11,067

1,010.2

1,014.7

1,007.6

1,51,128

370.75

373.05

369.05

11,06,084

1,118.4

1,134.7

1,113.8

35,42,496

662.85

679.8

652.9

25,77,016

1,070.1

1,073.8

1,063.7

1,22,844

1,632.6

1,645

1,628

2,43,988

5,451.5

5,489.5

5,428

1,01,368

1,921.6

1,950

1,905.9

82,997

1,663.2

1,673

1,652

6,12,963

2,504.3

2,523.2

2,488.2

80,881

116.9

117.32

116.03

30,88,240

1,490.9

1,498.8

1,478

1,85,938

48,475

49,130

48,320

30,793

306.6

311.85

306.05

10,41,514

5,514

5,550

5,480

66,640

3,387.5

3,395

3,291.7

28,20,800

244.22

245.55

243.15

19,56,940

141.81

143.2

141.65

19,58,283

1,362.6

1,401.7

1,357.1

8,21,681

410.25

412.75

406.6

42,45,804

591

608.1

589.3

6,30,214

1,175.3

1,184

1,157.5

2,45,176