Nifty 200

2,165.1

2,175

2,149.4

41,562

7,834

7,866

7,795

56,418

1,751.2

1,774

1,741.3

1,40,966

185.52

186.01

184.12

14,43,443

349

351.8

347.55

1,85,581

18,069

18,119

17,880

9,205

145.13

146.88

144.42

20,12,439

2,367.8

2,376.6

2,351.9

94,777

1,442.3

1,455.6

1,426

56,503

10,332

10,407

10,303

37,675

1,740

1,758

1,733.5

42,634

10,833

10,870

10,752

1,809

970

984.75

967.5

6,36,057

1,833

1,846.2

1,828.5

41,367

1,803

1,808.6

1,795.1

3,57,183

442.6

446.8

439.7

30,20,824

349.75

353

347.3

1,88,208

121.49

121.82

119.62

28,23,164

1,315.8

1,333.3

1,311.5

71,924

4,785.5

4,828

4,773

17,348

379.8

380.9

376.9

1,76,689

9,179

9,315

9,150

38,959

12,709

12,761

12,662

15,387

661.15

662.9

657.6

1,32,241

3,370.2

3,377.8

3,351.8

48,024

3,098.7

3,124.9

3,086.8

59,503

329.75

330

327.15

2,03,748

746.95

758.9

744.3

1,24,887

2,246.2

2,286.4

2,242

42,297

2,898

2,909.9

2,887.6

22,067

193.96

194.5

191.81

24,84,787

5,031

5,055

4,970

82,303

896.15

899.9

892.85

2,71,004

467.6

469.5

465.2

4,16,603

328.75

329.05

324.95

2,73,311

1,988.7

2,014

1,974

2,97,081

2,901.7

2,950

2,884.1

59,224

1,354

1,361.2

1,349.2

8,22,490

1,686.7

1,698.9

1,681

46,499

720.5

723.05

716.8

65,041

835.1

842.8

831.2

1,90,185

4,801.8

4,829.2

4,768

45,148

126.35

126.4

124.92

9,39,249

468.35

469.8

466.1

44,419

108.36

108.53

107.6

3,81,025

79.71

79.84

79.21

15,16,781

261.3

262.75

260.3

10,56,011

471.15

471.35

460.55

5,14,223

1,174.4

1,184.4

1,158

10,83,939

420.7

425.55

418.6

1,17,751

4,570.6

4,669.2

4,549.3

65,808

2,044.9

2,057.3

2,037.6

2,15,319

655

658.15

648.8

4,56,707

1,747.5

1,751

1,737

18,505

542.1

562

540.7

10,96,787

393.1

395

392.1

2,73,178

2,847.2

2,878

2,845.1

3,06,617

323.15

326.25

321

44,332

82.87

83.64

82.05

19,54,665

857.5

865.35

854.75

1,23,862

2,117

2,134.9

2,108.1

97,666

3,279.2

3,308

3,256.5

1,83,041

232.93

234.75

228.6

6,32,75,936

1,316.4

1,332.4

1,311.6

36,802

159.28

160.36

158.86

7,44,690

1,059

1,064

1,048.95

59,525

2,454.3

2,512.7

2,420

99,492

1,22,195

1,22,800

1,22,000

409

2,610.3

2,626

2,596.7

70,484

1,347.9

1,360.6

1,336

1,80,772

10,490

10,698

10,485

38,290

447.35

448.75

442.7

1,44,069

223.43

224.36

222.14

5,73,188

367.5

368.75

364.6

5,77,949

1,713.2

1,724.5

1,703.7

5,48,774

5,977.5

6,078

5,970.5

1,18,205

340.35

342.05

339.25

4,75,712

1,055

1,065

1,041.6

3,03,121

7,926.5

8,255.5

7,910

1,99,857

248.45

250.85

247.9

12,61,210

30,290

30,350

29,935

16,822

915.65

919.9

907.9

1,56,691

1,491

1,494.8

1,480

76,646

306.2

307.95

304.3

13,87,758

196.52

197.35

195.02

3,65,819

20,081

20,170

20,020

11,927

1,748.8

1,770.1

1,743.1

73,801

231.3

234

230.7

6,96,011

325.85

329

324.4

44,653

1,663.8

1,674.3

1,651

9,098

970

970.15

961.2

1,63,057

2,194.5

2,197.4

2,161.5

29,098

4,459.4

4,495.8

4,441

42,189

416.3

418.85

411.95

6,42,688

284.95

285.7

283.7

5,42,107

10,760

10,777

10,650

17,059

172.32

172.97

170.86

13,14,794

1,365.2

1,369.2

1,358

12,351

440.5

442.9

439.85

1,26,796

251.15

253.75

250.05

27,95,020

169.31

171.69

169.21

29,18,211

345.55

346.6

342.95

2,90,910

175.11

175.75

173.51

21,61,757

2,302

2,335.8

2,265.6

38,68,188

1,542.6

1,566.7

1,538.2

4,15,262

2,343

2,372

2,333

20,851

775.9

779.35

774.3

1,35,289

11,302

11,316

11,226

41,689

89.65

90.34

89.4

17,03,034

1,843.8

1,851.6

1,833.9

15,853

857.1

859.2

853

70,688

1,574

1,587.1

1,558.5

71,277

172.99

173.58

171.85

7,57,117

4,562.6

4,580

4,534.3

19,538

1,088

1,091.5

1,078.6

1,34,879

3,641.2

3,674

3,635.5

1,45,461

263.65

266.45

262.1

4,26,720

4,215.7

4,270

4,192.1

57,715

1,933.3

1,950

1,928.3

36,143

6,939

6,959.5

6,906.5

9,494

383.65

386.15

380.9

2,11,895

1,296.1

1,298

1,284.4

88,605

2,703

2,714.2

2,683

2,18,769

1,288.6

1,291

1,274.3

1,56,770

96.71

97.07

96.1

16,83,406

1,030.4

1,037.6

1,021.1

80,903

2,455.4

2,465.5

2,429

1,05,664

21.04

21.07

20.75

1,30,84,946

1,111

1,126

1,108

1,36,889

1,881.6

1,891

1,871.5

1,34,749

543.5

545.8

540.85

3,12,303

166.68

168

166

14,13,811

3,525.1

3,563.3

3,476.6

20,594

40.1

40.28

39.8

90,72,892

416

416.8

410

9,51,744

1,269.2

1,276.8

1,256.7

88,331

1,926.6

1,964.9

1,923.3

4,92,007

1,797

1,799.3

1,782.1

16,898

448.9

450.95

448

47,814

4,175.3

4,191.2

4,145

32,207

4,902.8

4,948.7

4,872

1,38,036

1,075.6

1,082.3

1,071.1

52,933

1,336.7

1,353.7

1,319

19,40,103

569.15

572

566.6

4,04,696

73.24

73.45

72.86

11,32,613

568.8

572

567

35,849

1,671.8

1,680.4

1,666

63,028

954.45

955.85

950.55

6,80,225

965.85

986.55

960.7

6,44,191

3,727.8

3,733.9

3,702

13,041

2,494

2,504.2

2,472

9,044

1,031.2

1,035.4

1,020.3

92,105

217.35

217.87

215.62

12,18,229

442.75

444.5

438.3

25,10,901

1,221.3

1,234.4

1,220

1,05,339

1,166.7

1,169.7

1,162.7

8,42,421

7,099

7,154.5

7,084.5

34,015

1,262.4

1,269.9

1,259

6,88,034

12.73

12.77

12.64

3,46,76,241

79.86

79.89

79.05

18,74,888

522.3

524.35

519.05

1,47,836

371.5

375.75

369.4

4,52,464

855

858.95

850.1

1,70,519

1,594.4

1,612.9

1,586.6

85,723

245.85

246.1

243.65

65,672

71.53

71.87

71.03

26,74,712

310.6

312.85

309.9

3,43,426

338.6

339.35

336.1

2,24,407

1,709.3

1,730.1

1,703.3

22,522

318.05

320.85

317.5

11,75,240

392

396

391.2

1,14,814

4,574.2

4,640

4,551.8

20,736

2,985.5

3,004.7

2,971

76,973

3,986.5

4,011

3,976.5

40,994

324

326.45

319.05

15,27,584

1,212.1

1,228.8

1,211

76,651

2,324

2,333.8

2,315

31,420

715.4

715.9

711.35

29,84,452

553.75

559.1

552

2,38,872

36,800

37,100

36,725

970

878.65

878.9

868.95

96,045

376.95

379.4

375.9

1,09,390

1,075.5

1,085.5

1,069.45

24,91,602

575.5

575.55

567.6

77,820

1,006

1,006.9

986.5

1,33,199

1,669.5

1,684

1,668

53,391

1,905.4

1,908.4

1,893.7

43,384

1,493

1,501

1,487.2

66,557

2,137.6

2,143.2

2,116.8

20,736

116.8

117.32

115.58

15,36,527

1,586.5

1,597

1,569.1

33,648

44,890

45,190

44,700

1,744

287.5

287.8

284.15

2,68,199

4,835.6

4,847.8

4,781.1

12,290

3,392

3,398

3,334.1

5,44,107

232.17

235.9

230.4

37,20,344

134.5

134.77

133.27

8,37,631

1,131

1,138.7

1,120.1

1,25,796

381.6

383.85

380.1

16,42,799

1,069.7

1,077.5

1,060.8

17,764