Nifty 200

2,218

2,228.5

2,186.7

14,508

8,703

8,746.5

8,640

4,455

1,670.7

1,676.7

1,632.1

47,163

206.81

207.49

200.12

4,21,530

401

402.2

395.05

31,805

167.33

169.29

165.02

97,703

2,527.5

2,548

2,510.7

28,479

1,482.8

1,516.4

1,476.7

14,383

12,096

12,275

11,925

4,809

1,982.1

1,986.2

1,939.2

25,541

11,100

11,247

11,059

728

1,054.3

1,061

1,034.8

1,71,248

2,016.6

2,046.1

2,006.3

27,003

1,860

1,873

1,854.9

2,60,732

424.6

426

417.35

1,42,779

401.5

402.4

397.9

26,345

126.1

126.99

124.38

2,42,388

1,409.5

1,417

1,401.2

28,799

5,078

5,089

5,001

8,701

379

383.7

377.6

78,423

9,279

9,299

9,104.5

24,225

14,584

14,620

14,315

3,025

669

670.3

651.3

1,18,760

3,805

3,811.9

3,775

7,398

3,123

3,155.9

3,104.5

2,40,531

352.4

353.5

345.2

1,07,743

913.9

915

901.35

17,343

2,468

2,476.9

2,420

5,517

3,290.1

3,298.3

3,235.5

28,122

189.99

190.23

185.35

2,06,47,400

5,280

5,485

5,167

27,519

1,005

1,011.2

998.2

1,29,598

358.9

362.9

355.4

93,598

178.23

180.27

175.13

15,15,614

2,147

2,168

2,095.8

4,405

2,977

3,039.9

2,946

8,73,180

1,423.2

1,436

1,420.7

2,92,831

1,529.6

1,554.4

1,521.1

15,911

726.3

727

706.05

57,698

877

884.4

866

28,606

5,000

5,014

4,908.5

12,620

136.76

136.8

134.35

2,98,958

472.3

481.35

470.7

10,90,289

112.35

113.68

112.05

17,292

82.45

82.5

81.3

30,496

267.2

269

262.8

2,92,576

539

540.75

511.4

31,340

1,305.6

1,309.8

1,299.4

31,832

484.8

485.4

476.95

9,268

5,162

5,335

5,132

5,400

1,858.9

1,864.4

1,811.7

51,128

670

678.4

663.05

86,53,279

1,653

1,667.3

1,644.1

1,94,863

536.6

542.15

525.25

30,099

3,191

3,229.6

3,142.5

78,234

370

370.6

360.3

11,55,937

994

1,005

987.2

40,027

2,446

2,472.1

2,430.9

14,259

3,291.9

3,333

3,258

14,366

1,515

1,531.5

1,494

7,378

162.8

163.8

159.92

4,85,200

1,025

1,025

993.2

7,896

2,486.9

2,515

2,428

2,897

1,31,890

1,32,035

1,30,700

4,033

2,925.9

2,933.3

2,840

5,241

1,422

1,428

1,411

62,228

12,100

12,199

11,951

3,099

498

499.5

484.15

1,13,473

236.96

239.21

235.64

5,12,180

345

345

339.1

37,318

1,613

1,633.3

1,594.2

34,553

5,697.5

5,738

5,640.5

7,277

346.8

347.3

340.5

6,08,917

1,855

1,860

1,810

12,878

8,832

8,933

8,732

8,252

267.8

268.35

262.4

2,84,112

32,200

32,595

31,750

856

1,000.3

1,012.9

998

41,409

1,576

1,576

1,521.8

27,741

316.8

318.5

310.4

65,487

205.9

207

203.83

9,076

23,555

23,670

23,060

224

20,520

20,610

19,810

1,914

1,928

1,948.5

1,910

77,521

268

270.1

264.55

77,220

365.35

367.65

361.2

6,73,233

1,710

1,733

1,692.2

4,96,397

1,009

1,027.4

1,008.3

33,483

3,604

3,627.1

3,535

860

627.9

633.45

624.9

1,02,473

2,697

2,748.3

2,680.5

1,977

5,055

5,092

4,971.5

24,136

447.35

461.15

444.6

1,11,77,605

312

312.95

305.65

4,78,610

11,326

11,398

11,180

7,575

185.79

186.35

182.5

3,17,914

1,465.6

1,470

1,446.3

10,504

415

416.95

400.5

76,014

269.5

272

267.75

3,08,558

177.38

180.39

176.8

2,99,784

362.3

363.35

347.15

84,000

183.24

184.06

181.44

6,67,447

2,340

2,363

2,303.5

95,789

1,612

1,637.2

1,604.5

54,578

2,376

2,384.4

2,341.2

32,523

828.75

834.85

826.5

30,341

12,765

12,888

12,640

10,227

93.99

94.21

92.6

1,41,353

2,032

2,074.8

2,026

1,928

905

905

891.5

17,749

1,950.4

1,956

1,908.9

12,583

195.5

198.39

190.27

2,74,727

4,458.2

4,467.9

4,390

4,880

1,197.7

1,197.7

1,166.4

47,606

3,989.2

4,002.3

3,956.7

31,665

311.85

313.35

302.7

42,561

4,585

4,611

4,489

2,059

2,142

2,155

2,135

28,521

7,380

7,392.5

7,258

15,656

395.3

396.15

385.1

36,977

1,396.1

1,401

1,348

1,20,047

2,888

2,905

2,830.5

32,811

1,291.9

1,303

1,236.4

4,634

109.22

109.49

105.21

78,606

1,152.1

1,199.9

1,151

17,178

2,581

2,617.2

2,552.5

21,451

22.12

22.12

21.82

14,76,223

1,154.2

1,173.9

1,147

6,281

1,973.5

1,983.8

1,962.3

60,634

588.25

592.9

581.3

17,055

172.62

173.6

171.02

2,64,133

3,524.6

3,584.1

3,506

2,042

45.61

46.39

45.46

11,96,823

416.3

422.4

406.5

1,77,347

1,456.3

1,473.9

1,452.1

3,190

1,964.3

1,975

1,942

23,109

1,855

1,862.6

1,831.9

5,884

510.7

520.75

508.25

2,261

1,918.8

1,929.5

1,890

92,017

4,235

4,282.5

4,183.2

16,480

4,776.5

4,793.5

4,707

19,776

1,193.2

1,220

1,183

5,026

1,330

1,349.3

1,317.4

62,387

589.1

595.45

556.5

32,901

75.8

76.64

75.09

3,82,048

637

642.3

622.2

18,781

1,719.9

1,738.4

1,716

17,058

1,020.5

1,035.3

1,017.3

1,70,949

1,046.5

1,048

1,026.1

1,16,321

4,010

4,029

3,966.2

2,029

2,586

2,593.2

2,557.1

8,938

1,157.1

1,165.3

1,141

9,485

235.94

237.4

232.3

2,19,461

423.3

425.75

418.95

5,10,716

1,161.6

1,170.9

1,160.5

35,557

1,313.1

1,321.9

1,293.1

4,30,744

7,689

7,893

7,507.5

10,943

1,251.4

1,266.9

1,250

1,69,672

14.53

14.72

13.93

20,93,557

84.95

85.25

83.7

2,07,245

579

580.7

560.25

61,784

879

881.4

870

46,013

1,821

1,821.7

1,773.5

17,644

85.5

85.69

84.25

1,53,822

329.15

331.1

321

2,73,546

335.25

336.95

329.75

40,345

1,864

1,869

1,828.9

16,913

326.5

327.5

320.3

9,65,836

426.4

436.5

423.7

28,14,472

4,976

5,004.5

4,932.5

14,004

2,852.8

2,873

2,810

11,470

4,195

4,197.8

4,064.9

34,944

370

373.5

367.5

50,960

1,343.7

1,352.4

1,314.8

21,524

2,516

2,528.5

2,477

18,300

701.05

705.65

700

12,01,245

534.85

538

532.05

42,237

36,245

36,325

35,220

609

975.8

987.6

963.3

13,679

379

380

371.95

65,307

1,134.5

1,147.8

1,118.6

3,40,218

616.6

624.95

604.3

7,60,750

1,075.1

1,077.4

1,063.4

17,581

1,675

1,695

1,639.6

22,901

5,221.5

5,289.5

5,187.5

1,344

1,909.8

1,910.7

1,870.6

32,136

1,637

1,639.5

1,624.1

16,625

2,389.2

2,393.6

2,353.5

5,735

116.94

117.25

113.92

2,83,134

1,455

1,491

1,432.5

4,896

47,180

48,090

46,410

428

318

318.45

312.1

1,66,218

5,121.5

5,172

5,046

5,355

3,165

3,265

3,131.5

28,411

240.41

241.25

235.84

1,16,033

142.5

143.36

140.23

1,30,335

1,253

1,258

1,231

3,844

405.15

408

402.9

3,00,694

587

589.9

579.1

4,294

1,165.7

1,167

1,128.6

11,279