Nifty 200

1,735.3

1,749.5

1,720

1,87,541

6,980

7,109

6,978

85,452

1,140.8

1,153.1

1,123.6

8,06,425

1,489.9

1,500

1,483.6

4,00,380

143.19

145.45

142.4

52,45,341

545.4

549.9

544.7

1,97,491

165.79

167.5

165.55

31,44,941

2,786.1

2,806.5

2,782.7

2,60,374

1,433.7

1,464.9

1,429

1,25,064

8,949.5

9,009

8,917

54,392

2,033.7

2,044

2,028.1

1,19,988

94.99

95.74

94.58

18,75,019

11,053

11,098

10,987

8,455

1,004.6

1,011.2

997.6

21,29,197

1,415.2

1,417.1

1,400.5

1,19,613

2,102.7

2,128

2,096.5

22,21,238

1,724

1,748.9

1,718.4

48,460

277.2

280.65

275.65

15,71,533

388

388.45

383.75

3,84,542

150.22

150.68

146.91

1,55,83,052

1,492.6

1,505.3

1,491

3,90,467

4,518.7

4,532.9

4,480.7

96,720

496.75

498.6

494.7

1,64,745

6,315

6,374.5

6,312

1,01,880

13,317

13,650

13,250

2,13,576

684

691.9

682.55

6,88,678

3,827

3,869.8

3,813.1

1,78,631

2,990

3,012.4

2,966.4

1,74,619

262.75

264.45

261.15

14,23,983

875.75

879.8

872.05

6,05,100

1,954.8

1,976.7

1,945.8

1,42,769

2,789

2,798.6

2,780

2,74,428

5,821

5,971

5,812

1,93,946

846.75

851.9

840.1

13,63,940

468.75

471.75

464.45

14,19,474

209.45

212.45

208.63

8,90,295

2,274

2,297.9

2,268.6

1,08,435

1,349.3

1,365

1,343.1

36,62,404

1,940.7

1,960.4

1,933.6

1,80,773

721.2

728.95

720.65

6,75,066

776.25

783.7

769.6

5,18,225

4,978.5

5,009

4,944.5

7,29,134

168.22

169.4

167.25

99,15,734

41.28

41.57

41.25

16,55,411

669

672.45

667

1,66,712

132.56

134.21

132.15

15,54,454

111.71

112.5

111.13

20,61,524

400.75

403.1

400.65

17,61,077

191.65

191.99

190.3

7,88,654

481.1

482

477

5,23,664

1,086.8

1,093.7

1,083.2

4,50,256

554

562.95

553.4

5,59,350

4,099.7

4,140

4,061.6

1,88,597

527.05

530.5

524.75

2,41,144

847.25

859.05

846.3

2,33,248

3,604.2

3,647.9

3,600.1

3,83,835

348

351.8

342.5

21,13,024

1,044.3

1,073.6

1,043.8

7,58,349

2,391.5

2,415.9

2,374.8

2,96,610

1,653

1,680

1,648.6

1,39,494

119.92

120.8

118.64

34,60,521

840.5

841

828.35

2,27,810

2,868.1

2,896.6

2,857.4

1,06,055

1,52,850

1,53,295

1,52,255

884

3,821.9

3,867

3,815.2

1,15,694

1,231

1,241.4

1,230

1,51,431

7,785.5

7,861.5

7,775.5

24,577

403

404.2

399.05

3,13,592

232.62

233.42

228.61

26,12,949

531.2

539.5

530.5

18,24,101

1,272.5

1,293.9

1,267.8

6,28,350

6,309.5

6,348.5

6,232.5

93,655

337.65

338.75

335.6

25,41,879

1,796.5

1,825.1

1,778

6,77,537

7,093.5

7,341

7,031

14,17,301

262.25

262.25

259.3

19,53,561

19,175

19,585

19,170

29,470

903.15

919.4

898.5

4,42,142

1,619.5

1,635

1,605.1

75,732

334.5

337.3

333.5

20,91,496

308.1

310.9

307.35

8,32,176

26,070

26,185

25,950

3,855

11,915

11,980

11,861

29,884

489.25

491.45

480.8

2,83,490

1,780

1,785.5

1,771.5

4,49,504

403.2

405.4

392.35

73,39,709

1,835.5

1,845.8

1,813.8

59,828

1,183.7

1,187.9

1,170

6,92,186

4,998.5

5,052.5

4,983.5

33,742

2,619.1

2,658.6

2,604.5

78,394

3,909

3,935.7

3,902.1

2,94,045

346.15

350

345.55

33,06,525

11,520

11,591

11,503

82,543

153.36

154.38

152.5

37,45,630

1,445

1,456.3

1,441.2

1,50,346

476.9

477.45

471

11,53,670

572.4

580.45

566.1

1,84,49,230

260.68

262.13

258.31

21,83,075

380.8

383.3

379.6

11,53,193

170

171.3

169.68

54,26,828

650

653.45

647.05

1,80,962

3,222.8

3,236.9

3,200.5

5,87,790

1,576.6

1,586.2

1,570.3

1,82,472

2,096.9

2,121

2,090

1,47,860

738.55

741.35

734.1

3,60,906

16,411

16,490

16,357

1,16,656

102.33

104

102

57,61,456

2,843.3

2,868

2,831.6

40,296

1,175.6

1,187.5

1,174

3,83,871

2,028.8

2,036.6

2,017.5

94,498

129.72

130.48

129.03

34,85,174

1,071.9

1,129.3

1,068.6

5,62,344

4,061.4

4,079

4,040

3,87,265

302.95

306.6

300.65

22,06,001

6,257

6,292.5

6,212

2,30,629

2,114

2,128

2,095.9

4,79,530

5,213

5,262.5

5,202.5

28,801

349.25

353.4

347.35

17,00,008

1,769.5

1,774.9

1,767

30,843

989.15

995

981.3

3,16,084

2,241.9

2,255

2,222.9

3,14,010

1,029.3

1,031.6

1,019.2

6,15,966

133.81

135.97

132.76

27,12,845

1,385.4

1,396

1,382

3,28,324

2,875

2,922.2

2,870

2,14,998

21.58

21.68

21.5

2,36,71,706

916.45

920.45

914.1

2,00,539

2,276.8

2,286.2

2,274.7

2,59,448

583.8

587.8

577.35

1,22,15,740

169.4

170.5

168.3

12,25,216

3,334.3

3,399.1

3,325

96,113

52.25

52.65

52.11

1,26,48,423

384.55

385.5

380.8

20,71,059

1,527.9

1,565

1,521

3,74,476

1,856.9

1,887.3

1,853.1

3,78,434

2,119.9

2,142.2

2,112.7

1,45,548

497.8

502.2

496.7

2,40,188

2,263.2

2,322.2

2,247.2

1,01,702

4,250.8

4,270

4,218.2

2,94,950

1,398.7

1,411.2

1,395.1

1,18,619

1,654.8

1,664.5

1,646.3

4,84,370

475.55

483.45

475.2

8,17,217

75.8

76

75

23,92,019

842.3

851.4

835.65

1,73,821

2,003.2

2,048.7

2,000.4

2,76,176

976.35

978.2

964.3

43,29,197

865.1

875.45

855

51,32,139

3,143

3,180

3,133.2

73,572

3,015

3,015.9

2,993.3

66,737

1,008.3

1,012.4

1,004

2,85,191

293.9

296

292.85

24,84,277

2,177.1

2,193.2

2,171.7

5,80,383

1,171

1,178.1

1,164.1

1,56,317

1,277.8

1,280.1

1,268

2,97,360

7,152

7,176.5

7,080.5

2,08,436

1,543

1,550

1,540.1

19,86,283

11.29

11.39

11.2

25,58,56,513

83.64

84.14

83.26

89,40,851

195.85

196.31

186.58

1,96,82,259

746.95

752.8

745.15

6,86,787

682.2

691.2

675

21,82,657

1,714.9

1,731.8

1,707.4

2,02,283

77.54

77.82

76.82

42,53,847

321.1

322.4

319.55

7,59,108

89.97

90.51

89.75

8,66,671

244.95

248.5

243.95

12,54,484

1,631.5

1,649.1

1,621.4

1,28,301

285.2

290.5

284.7

1,34,84,927

362.15

366.4

361.5

3,39,471

3,741.3

3,765.1

3,725

34,772

1,294.9

1,300.3

1,274.4

1,44,651

4,068.3

4,119.9

4,065.6

1,50,138

3,640.9

3,659.2

3,611

1,66,248

279.75

281.5

277.15

52,92,795

1,351.6

1,366

1,340

83,223

2,562

2,601.7

2,560.2

1,47,146

985

996

984.2

63,38,247

753.1

764.35

750.55

9,36,605

36,070

36,495

36,035

3,858

837.8

846.1

831.65

15,42,780

405.7

408.85

403.55

15,29,172

1,600.5

1,604.8

1,586

12,68,422

583.35

590

580.3

1,07,443

991.9

998.2

979.4

13,38,200

1,179.1

1,185

1,172.5

1,87,866

1,231.6

1,236

1,220.3

24,79,744

5,640.5

5,697.5

5,616.5

10,719

1,791.2

1,799

1,780.7

91,018

1,452.5

1,473

1,451

71,496

3,218.4

3,252.4

3,215

63,622

119.22

119.35

116.92

69,28,439

1,819.7

1,823

1,805

33,562

36,105

36,380

36,060

1,923

368.45

372.85

366.3

36,54,260

6,096.5

6,113.5

6,051

79,392

2,663.2

2,673

2,611

25,26,395

286.5

286.75

282.1

70,39,606

141.94

142.66

139.1

32,10,856

1,335.7

1,359

1,329.1

5,67,586

386.35

388.4

385.25

24,16,008