iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,217.35

(-43.14)negative-bottom arrow(-0.3%)

02 Jul , 2025 | 04:14 PM

Open

14,281.7

Prev. Close

14,260.5

Market Cap.

3,43,80,216.1

Div Yield

1.18

PE

24.09

PB

24.09

14,168.85

Select price range

14,293.25

Performance

One Week (%)

1.01

One Month (%)

2.96

One Year (%)

4.26

YTD (%)

10.99

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,743.2

1,772

1,726.4

10,40,298

Apollo Hospitals Enterprise Ltd

7,441

7,532

7,416.5

9,10,865

Apollo Tyres Ltd

466.8

470.9

448.55

73,50,179

Adani Ports & Special Economic Zone Ltd

1,443.9

1,458

1,440

12,19,600

Adani Power Ltd

591.4

601.9

587.75

40,77,961

Ambuja Cements Ltd

594.2

597.6

581.55

38,21,770

Ashok Leyland Ltd

251.65

253

249.7

35,40,247

Asian Paints Ltd

2,419.4

2,430

2,327

19,36,060

Astral Ltd

1,494.2

1,503.7

1,483.5

4,73,080

Bajaj Auto Ltd

8,356.5

8,409.5

8,314.5

2,67,604

Bajaj Finserv Ltd

2,007.9

2,057.5

1,996.6

12,04,931

Bajaj Housing Finance Ltd

121.35

122.25

120.67

40,44,759

Bajaj Holdings & Investment Ltd

14,417

14,538

14,265

35,886

Bajaj Finance Ltd

923

939.85

914

93,94,493

Bharat Forge Ltd

1,311.4

1,319

1,275

19,05,720

Bharti Airtel Ltd

2,033.3

2,045.8

2,018.3

65,13,288

Bharti Hexacom Ltd

1,965.2

1,999

1,947

3,51,276

Bharat Heavy Electricals Ltd

260.6

265.6

259

47,20,752

Biocon Ltd

368.55

372.2

362.5

73,87,741

Canara Bank

114.23

115.86

113.42

2,07,34,163

Cipla Ltd

1,497.6

1,525

1,493.3

12,73,704

Cummins India Ltd

3,338

3,367.8

3,312.4

2,11,985

Dabur India Ltd

487.55

488.4

479.4

23,58,163

Divis Laboratories Ltd

6,859.5

6,885.5

6,743

4,37,491

Dixon Technologies (India) Ltd

15,163

15,256

14,678

8,99,590

DLF Ltd

831.9

850.65

824.5

37,62,205

Avenue Supermarts Ltd

4,391.9

4,495.5

4,340

7,72,653

Federal Bank Ltd

217.75

220

216.17

1,14,63,228

Glenmark Pharmaceuticals Ltd

1,770

1,776.9

1,743.2

5,05,076

Grasim Industries Ltd

2,849.8

2,878.9

2,835

9,17,118

Hero MotoCorp Ltd

4,243.7

4,324.6

4,230.1

8,08,159

Hindalco Industries Ltd

698.35

705.75

693.65

45,66,893

Hindustan Petroleum Corporation Ltd

436.55

446.85

433.3

35,66,248

Housing & Urban Development Corporation Ltd

233.97

240.79

232.72

49,21,302

Hyundai Motor India Ltd

2,123.7

2,247.1

2,101.6

11,12,895

ICICI Bank Ltd

1,427.8

1,451

1,422.6

1,33,72,280

ICICI Lombard General Insurance Company Ltd

2,044.4

2,060.7

2,028.8

5,01,742

Indian Hotels Co Ltd

756

765.65

752.4

39,26,796

Indian Bank

650.65

653.05

645.3

20,40,292

Interglobe Aviation Ltd

5,956

5,991.5

5,886.5

13,88,532

Indian Oil Corporation Ltd

147.91

148.95

147.02

78,81,728

IRB Infrastructure Developers Ltd

49.62

50.15

49.14

1,52,92,132

Indian Railway Catering & Tourism Corporation Ltd

775.5

780.85

768.5

10,93,414

Indian Renewable Energy Development Agency Ltd

168.23

171.3

167.33

81,79,033

Indian Railway Finance Corporation Ltd

140.31

142.6

139.4

80,89,405

ITC Ltd

412.95

416.9

411.7

1,59,90,899

JSW Energy Ltd

518.05

532.65

513.2

35,40,272

JSW Steel Ltd

1,059.9

1,064.9

1,031

31,66,924

Jubilant Foodworks Ltd

708.7

711.95

700.55

6,82,023

LIC Housing Finance Ltd

609.2

616.45

605.5

10,38,538

Life Insurance Corporation of India

958

970.95

952.8

7,21,322

Mahindra & Mahindra Ltd

3,165.2

3,202.7

3,153.7

15,59,309

Mahindra & Mahindra Financial Services Ltd

261.75

268.8

259.4

70,32,750

Bank of Maharashtra

57.08

58.78

56.9

2,14,69,665

Max Healthcare Institute Ltd

1,284.8

1,299

1,254.3

15,34,237

Mazagon Dock Shipbuilders Ltd

3,278.2

3,294.8

3,240

15,98,186

Max Financial Services Ltd

1,644

1,656.7

1,638.2

5,49,765

Samvardhana Motherson International Ltd

152.92

153.49

151.05

72,45,108

Motilal Oswal Financial Services Ltd

855.8

874.9

849.15

10,25,207

Mphasis Ltd

2,888.5

2,932

2,875

7,41,113

MRF Ltd

1,45,210

1,45,680

1,42,800

7,394

Muthoot Finance Ltd

2,625.4

2,660

2,605.1

3,57,095

Nestle India Ltd

2,388

2,413.9

2,380

7,37,526

Oracle Financial Services Software Ltd

8,942.5

9,075.5

8,850

1,55,550

Oil India Ltd

435.9

437

431.6

32,01,274

Ola Electric Mobility Ltd

41.06

42.59

40.81

3,78,96,285

Oil & Natural Gas Corpn Ltd

241.07

243.75

240.2

1,04,19,419

Patanjali Foods Ltd

1,638.1

1,648.8

1,619.9

8,04,875

One 97 Communications Ltd

926.7

933.2

922

18,46,081

Persistent Systems Ltd

6,014.5

6,113

5,975.5

3,20,897

Petronet LNG Ltd

302

303

297.9

19,54,443

Power Finance Corporation Ltd

418.4

425.15

416.5

59,58,682

PB Fintech Ltd

1,821.5

1,856.9

1,791

17,42,202

Polycab India Ltd

6,768

6,778

6,638

4,07,342

Power Grid Corporation of India Ltd

294.85

298.75

293.4

1,08,26,029

Premier Energies Ltd

1,056.3

1,075.8

1,037.6

9,68,665

Prestige Estates Projects Ltd

1,601.6

1,640.6

1,595.4

7,66,512

REC Ltd

395.5

403.35

394.2

77,42,629

Rail Vikas Nigam Ltd

392.65

398.8

389.5

41,24,336

Shree Cement Ltd

31,640

31,700

31,030

20,945

Solar Industries India Ltd

16,939

17,283

16,780

1,51,251

Sona BLW Precision Forgings Ltd

475.3

481.35

471.15

13,39,966

Sun Pharmaceutical Industries Ltd

1,677.5

1,682

1,656

16,11,046

Swiggy Ltd

381.55

395

380

1,26,07,551

Tata Communications Ltd

1,807.5

1,818.7

1,747.1

35,32,942

Tata Consumer Products Ltd

1,095.8

1,098.3

1,084

12,30,645

Tata Elxsi Ltd

6,185

6,208

6,062.5

2,62,330

Tata Motors Ltd

688.55

692.45

680.65

80,34,013

Tube Investments of India Ltd

2,995.2

3,094.5

2,962.9

3,46,960

Titan Company Ltd

3,708

3,721.9

3,689

5,83,514

UltraTech Cement Ltd

12,436

12,527

12,170

4,45,829

Union Bank of India

153.39

155.9

152.05

82,56,586

United Spirits Ltd

1,383.4

1,406.6

1,380.4

14,64,003

Varun Beverages Ltd

453.05

459.5

450.25

64,57,381

Vedanta Ltd

469.45

475

462.85

1,18,81,474

Wipro Ltd

267

268.7

264.45

87,50,887

Tata Power Company Ltd

406.65

410.9

404.4

42,83,041

Tata Steel Ltd

165.88

166.15

159.83

6,33,15,210

Tata Technologies Ltd

705.7

715.5

701.6

12,66,703

Tata Consultancy Services Ltd

3,423.3

3,489.9

3,420

30,90,585

Tech Mahindra Ltd

1,677.1

1,699

1,667.5

19,31,642

Mankind Pharma Ltd

2,384.7

2,417

2,288.1

16,42,680

Marico Ltd

712.4

719.1

705.35

25,21,750

Maruti Suzuki India Ltd

12,622

12,643

12,359

6,09,735

GMR Airports Ltd

88.4

88.8

86.21

2,67,97,812

Godrej Consumer Products Ltd

1,174.6

1,182.3

1,160.3

7,75,759

Godrej Properties Ltd

2,290.2

2,336

2,278.1

9,58,146

Steel Authority of India Ltd

137.48

138

133.17

2,84,63,371

Macrotech Developers Ltd

1,398.8

1,407

1,380

9,41,661

Larsen & Toubro Ltd

3,596.8

3,674.2

3,583.9

13,30,176

L&T Finance Ltd

206.22

209.6

205

45,39,973

LTIMindtree Ltd

5,304.5

5,382.5

5,275.5

2,01,256

Lupin Ltd

1,968.4

1,984

1,942.7

14,46,106

ABB India Ltd

5,906

5,989.5

5,842

2,84,183

Aditya Birla Capital Ltd

273.7

280.9

272.25

71,01,210

Aditya Birla Fashion & Retail Ltd

77.89

78.3

74.04

3,22,68,804

ACC Ltd

1,939.4

1,949

1,921.1

4,36,420

Adani Energy Solutions Ltd

878.8

888.85

869.4

29,46,152

Adani Enterprises Ltd

2,630.2

2,646

2,613.6

6,21,409

Adani Green Energy Ltd

1,019

1,031.4

1,012.1

13,07,248

Vishal Mega Mart Ltd

131.71

134.4

131.41

1,57,31,632

Voltas Ltd

1,332.8

1,343

1,315.1

14,08,061

Waaree Energies Ltd

2,965.7

3,107.9

2,955

25,28,018

Yes Bank Ltd

20.28

20.5

20.18

5,73,91,538

Zydus Lifesciences Ltd

995.4

1,015

988.5

12,27,396

Hindustan Unilever Ltd

2,307.1

2,309

2,287.6

11,28,034

Hindustan Zinc Ltd

447.2

453.9

446.6

29,79,489

GAIL (India) Ltd

190.76

191.99

188.15

1,38,34,006

Supreme Industries Ltd

4,302.4

4,388.7

4,270

1,39,098

Suzlon Energy Ltd

64.79

67.52

64.4

7,29,31,988

Coal India Ltd

386.9

391.7

385.45

77,52,338

Cochin Shipyard Ltd

2,025.3

2,059.9

2,005

15,03,047

Coforge Ltd

1,926.1

1,955.9

1,906

15,67,953

Colgate-Palmolive (India) Ltd

2,434.6

2,461.1

2,395

7,14,558

Container Corporation Of India Ltd

744.25

752

737.5

11,78,924

Hindustan Aeronautics Ltd

4,898.3

4,939.7

4,845

8,19,887

Havells India Ltd

1,550.5

1,552

1,535.4

5,80,598

HCL Technologies Ltd

1,718.6

1,738.5

1,711

20,69,447

Kalyan Jewellers India Ltd

585.6

593.6

566.8

1,03,25,501

NHPC Ltd

84.71

86.12

84.01

1,01,43,073

SBI Cards & Payment Services Ltd

913.1

927.75

906.8

24,64,474

SBI Life Insurance Company Ltd

1,856.8

1,875

1,852.1

10,72,946

State Bank of India

812.9

824.05

809

66,61,200

Shriram Finance Ltd

676.9

698.85

675

32,88,839

Siemens Ltd

3,287.7

3,365

3,267

5,92,322

SJVN Ltd

98.89

100.78

98.15

44,63,370

SRF Ltd

3,255.6

3,281.6

3,180.7

8,15,060

Jindal Steel & Power Ltd

968.7

979.9

950.5

20,04,442

Jio Financial Services Ltd

326.7

330.95

325.05

1,33,85,187

Kotak Mahindra Bank Ltd

2,169.1

2,197.2

2,161

18,76,511

KPIT Technologies Ltd

1,241.6

1,263.1

1,239.2

15,81,126

Dr Reddys Laboratories Ltd

1,270.8

1,280.9

1,263.7

20,27,306

Eicher Motors Ltd

5,722.5

5,745

5,687

2,99,925

Reliance Industries Ltd

1,518.8

1,530

1,508.7

63,61,002

ICICI Prudential Life Insurance Company Ltd

658.8

662.9

655.7

7,68,602

Vodafone Idea Ltd

7.52

7.6

7.35

71,37,71,873

IDFC First Bank Ltd

77.25

77.55

76.82

3,75,92,039

Indraprastha Gas Ltd

220.72

221.84

215.71

62,91,092

UPL Ltd

672.65

676

665.2

13,48,689

CG Power & Industrial Solutions Ltd

666.1

683.5

661.5

38,28,798

Cholamandalam Investment & Finance Company Ltd

1,554.6

1,605.4

1,540

28,75,195

NMDC Ltd

68.02

68.35

67

2,72,79,877

NTPC Ltd

333.75

335.65

331.3

1,13,26,880

NTPC Green Energy Ltd

105.51

107.98

105.29

76,93,431

FSN E-Commerce Ventures Ltd

211.59

212.25

204.26

85,71,295

Oberoi Realty Ltd

1,897.9

1,920.8

1,878.6

2,99,965

Escorts Kubota Ltd

3,352.4

3,426.1

3,326.1

1,64,305

Eternal Ltd

259.75

261.85

257.6

1,49,40,247

Exide Industries Ltd

382.85

389.15

381.6

21,83,885

Torrent Pharmaceuticals Ltd

3,349.4

3,428.1

3,334.1

4,01,800

Torrent Power Ltd

1,469.4

1,472.7

1,446

1,89,187

Trent Ltd

6,222.5

6,252

6,063

11,59,148

TVS Motor Company Ltd

2,898.3

2,915.9

2,880

6,06,782

National Aluminium Company Ltd

192.41

195.49

190.57

1,46,29,895

Info Edge (India) Ltd

1,451.9

1,463.8

1,430.9

10,91,998

HDFC Asset Management Company Ltd

5,076

5,149

5,043.5

1,26,305

HDFC Bank Ltd

1,986

2,019.9

1,977.9

94,39,125

HDFC Life Insurance Company Ltd

789.7

812.6

788

32,48,677

Page Industries Ltd

47,500

47,925

47,130

24,542

IndusInd Bank Ltd

857.65

875.5

847.7

1,01,83,147

Indus Towers Ltd

423.25

425

419.45

57,34,710

Infosys Ltd

1,610.5

1,649

1,603.4

86,53,641

Adani Total Gas Ltd

663.2

672.35

660.3

6,11,592

AU Small Finance Bank Ltd

818.25

841

816

25,04,958

Aurobindo Pharma Ltd

1,158

1,167.6

1,131.1

15,58,073

Axis Bank Ltd

1,175.3

1,181.9

1,172

54,71,100

Alkem Laboratories Ltd

4,874.8

4,896.5

4,828.6

73,736

Phoenix Mills Ltd

1,495

1,554.2

1,483.5

24,91,307

Pidilite Industries Ltd

3,076.6

3,081

3,015.6

1,93,876

P I Industries Ltd

4,167.8

4,173.9

4,103

1,12,267

Punjab National Bank

113.85

114.17

112.4

3,38,31,963

Bosch Ltd

32,445

32,545

32,215

18,343

Bharat Petroleum Corporation Ltd

331.8

334.95

328.8

37,99,017

Britannia Industries Ltd

5,790

5,832.5

5,677.5

3,00,622

BSE Ltd

2,752.4

2,805

2,745

23,42,388

Bandhan Bank Ltd

187.88

190.9

187.09

1,15,47,245

Bank of Baroda

243.05

247.78

242

1,64,61,168

Bank of India

119.26

121.63

118.75

98,78,461

Bharat Dynamics Ltd

1,975.2

1,996.2

1,947

21,11,770

Bharat Electronics Ltd

426.95

432.75

422.6

2,28,43,521

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

UltraTech Cement, Bharti Airtel hits 52-week high in Sensex and Nifty

2 Jul 2025|02:16 PM

The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.

2 Jul 2025|11:14 AM

This new feature is already available in more than 175 Indian cities, including some of the biggest metros like Delhi, Bengaluru, Chennai, Kolkata, Hyderabad, Pune, and Lucknow.

2 Jul 2025|11:00 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.