Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,442.25

(-215.65)(-1.57%)

15 Sep , 2026 | 04:14 PM

Open

13,742.8

Prev. Close

13,657.9

Market Cap.

₹3,36,77,258.59

Div Yield

1.05

21.13

Select

13,441.7

Select price range

13,754.4

Performance

One Week (%)

-1.8

One Month (%)

-3.88

One Year (%)

-2.14

YTD (%)

7.37

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,119.3	2,160	2,107.7	4,34,016
Apollo Hospitals Enterprise Ltd	8,714	8,950.5	8,714	2,47,091
Adani Ports & Special Economic Zone Ltd	1,713.8	1,791.4	1,713.8	16,10,729
Adani Power Ltd	202	212	201.4	1,44,17,003
Ambuja Cements Ltd	381.75	393.85	380.1	13,67,462
Ashok Leyland Ltd	156.65	165.36	156.65	1,79,17,014
Asian Paints Ltd	2,402.8	2,473	2,402.8	5,39,643
Astral Ltd	1,379.6	1,414.1	1,372.8	6,09,291
Bajaj Auto Ltd	11,424	11,709	11,416	2,36,796
Bajaj Finserv Ltd	1,855.5	1,930.6	1,855.5	4,86,164
Bajaj Holdings & Investment Ltd	11,100	11,208	11,060	56,888
Bajaj Finance Ltd	1,009.2	1,038.6	1,005.5	57,92,124
Bharat Forge Ltd	1,877.2	1,950	1,869.1	2,93,090
Bharti Airtel Ltd	1,830.4	1,844	1,819.6	40,66,471
Bharat Heavy Electricals Ltd	412.85	432	412.85	73,40,842
Biocon Ltd	382	392.05	381	25,43,144
Canara Bank	122.37	124.48	122.05	1,26,96,568
Cipla Ltd	1,351	1,362.7	1,347.7	12,25,305
Cummins India Ltd	4,874	5,121.5	4,874	3,04,824
Dabur India Ltd	384.9	390.95	376.75	99,36,721
Divis Laboratories Ltd	9,198	9,397.5	9,118.5	3,80,826
Dixon Technologies (India) Ltd	13,180	13,575	13,093	4,31,603
DLF Ltd	620.85	647.15	620.85	36,68,098
Avenue Supermarts Ltd	3,680	3,735.9	3,680	4,96,744
Siemens Energy India Ltd	3,028.7	3,200	3,010	3,04,976
Federal Bank Ltd	343	344.5	339.45	30,90,047
Fortis Healthcare Ltd	880.1	896.55	875.2	8,42,800
Glenmark Pharmaceuticals Ltd	2,371.7	2,429.8	2,346.6	2,75,789
Grasim Industries Ltd	3,171	3,272	3,171	13,32,882
Billionbrains Garage Ventures Ltd	197.59	203.7	196.4	3,03,83,521
Hero MotoCorp Ltd	5,166	5,327.5	5,166	6,66,103
Hindalco Industries Ltd	958.7	981	958.7	22,45,506
Hindustan Petroleum Corporation Ltd	345.3	355.2	344.2	24,94,296
Housing & Urban Development Corporation Ltd	168.92	174.75	168.5	14,54,761
Hyundai Motor India Ltd	2,140	2,217.9	2,130.5	4,51,786
ICICI Prudential Asset Management Co Ltd	3,065	3,114.9	3,021.7	8,40,166
ICICI Bank Ltd	1,350.4	1,390	1,350.4	1,01,33,488
ICICI Lombard General Insurance Company Ltd	1,427.7	1,463	1,423.1	9,51,910
Indian Hotels Co Ltd	715	737.75	710.85	24,23,706
Indian Bank	836.75	859.5	833.8	7,54,029
Interglobe Aviation Ltd	4,776	4,963.5	4,773	8,60,472
Indian Oil Corporation Ltd	132.03	135.69	132.03	1,08,70,933
Indian Railway Catering & Tourism Corporation Ltd	458.55	466.55	457	6,60,178
Indian Renewable Energy Development Agency Ltd	109	112.08	108.27	39,82,851
Indian Railway Finance Corporation Ltd	79.15	81.87	79	86,55,447
ITC Ltd	258	264.2	258	1,21,33,201
JSW Energy Ltd	505	526.45	505	8,97,315
JSW Steel Ltd	1,229.2	1,267.7	1,229.2	10,30,088
Jubilant Foodworks Ltd	466	472.95	461.6	4,71,771
KEI Industries Ltd	4,500	4,574.5	4,449	3,71,320
Laurus Labs Ltd	1,926.9	1,981	1,915.6	15,38,262
Lenskart Solutions Ltd	685.4	701.25	679.5	64,56,204
LG Electronics India Ltd	1,629.6	1,658	1,622.6	6,17,142
LIC Housing Finance Ltd	542	565.25	538.5	46,54,811
Mahindra & Mahindra Ltd	3,029.5	3,119.6	3,029.5	21,76,832
Mahindra & Mahindra Financial Services Ltd	342.3	358.75	341	13,75,707
Max Healthcare Institute Ltd	1,030	1,048	1,030	28,36,517
Mazagon Dock Shipbuilders Ltd	2,236	2,346.9	2,225.1	7,62,530
Multi Commodity Exchange of India Ltd	3,173.5	3,267.6	3,156.4	17,46,940
Max Financial Services Ltd	1,425.9	1,482	1,425.9	5,57,252
Samvardhana Motherson International Ltd	158.15	165.41	158.15	1,37,55,237
Motilal Oswal Financial Services Ltd	990.8	1,030	985.1	5,81,522
Mphasis Ltd	2,378	2,461.1	2,353	11,76,828
MRF Ltd	1,25,795	1,29,600	1,25,500	2,921
Muthoot Finance Ltd	2,722.3	2,794	2,722.3	4,51,554
Nestle India Ltd	1,362	1,395	1,362	15,97,455
Oracle Financial Services Software Ltd	11,803	12,099	11,692	2,31,321
Oil India Ltd	485.6	494.4	483	19,67,012
Oil & Natural Gas Corpn Ltd	235.95	236.3	233.33	1,45,49,134
Patanjali Foods Ltd	338.55	342.4	335.75	25,67,906
One 97 Communications Ltd	1,730	1,811	1,730	32,26,150
Persistent Systems Ltd	5,477.5	5,759	5,456.5	8,12,335
Power Finance Corporation Ltd	344	353.3	344	74,88,255
PB Fintech Ltd	1,736	1,804.3	1,736	7,50,563
Polycab India Ltd	8,143.5	8,294.5	8,115	3,01,764
Power Grid Corporation of India Ltd	262.8	268.5	262.8	1,05,19,594
Hitachi Energy India Ltd	30,790	31,295	30,000	98,157
Premier Energies Ltd	945	972.8	940.5	5,69,740
Prestige Estates Projects Ltd	1,417	1,514.9	1,417	4,10,061
REC Ltd	308.5	314.8	308.5	46,65,696
Rail Vikas Nigam Ltd	199	207	198.29	39,67,219
Shree Cement Ltd	21,905	22,660	21,905	12,171
Solar Industries India Ltd	19,250	22,700	19,065	13,04,570
Sun Pharmaceutical Industries Ltd	1,835	1,856.8	1,828	14,37,151
Swiggy Ltd	275	282	275	1,32,33,851
Tata Capital Ltd	353.35	365	350.95	12,37,142
Tata Communications Ltd	1,748.2	1,819.8	1,742.4	2,85,951
Tata Consumer Products Ltd	986.1	1,009.3	986	15,67,952
Tata Elxsi Ltd	3,440	3,532.1	3,418.1	4,24,602
Tata Investment Corporation Ltd	718.35	750.5	700.15	2,45,16,580
Tube Investments of India Ltd	2,525	2,613.2	2,521.5	1,95,410
Titan Company Ltd	4,856	5,003	4,856	5,04,447
Tata Motors Ltd	427.15	446.7	424.05	42,86,778
Tata Motors Passenger Vehicles Ltd	303.6	320.15	303.5	1,90,03,987
UltraTech Cement Ltd	10,697	11,045	10,697	3,35,172
Union Bank of India	175	179.69	174.74	44,44,675
United Spirits Ltd	1,370.6	1,403.6	1,370.6	3,43,060
Varun Beverages Ltd	409.6	419.75	409.1	31,18,516
Vedanta Ltd	257	264.4	253.55	92,34,199
Wipro Ltd	170	173.35	169.01	1,17,22,173
Tata Power Company Ltd	363	377.65	362.95	37,10,579
Tata Steel Ltd	183.65	186.49	182.38	3,18,57,708
Tata Consultancy Services Ltd	2,251	2,323	2,251	54,06,210
Tech Mahindra Ltd	1,575.9	1,633.2	1,575.9	25,77,135
Mankind Pharma Ltd	2,280.5	2,300.9	2,251.8	4,46,450
Marico Ltd	791.25	809.8	791.25	15,33,193
Maruti Suzuki India Ltd	12,231	12,470	12,231	2,86,167
GMR Airports Ltd	92.97	98.28	92.92	1,03,70,386
Godfrey Phillips India Ltd	1,915	1,957	1,900	1,53,558
Godrej Consumer Products Ltd	857	877	856.6	11,76,819
Godrej Properties Ltd	1,659.3	1,759.7	1,657.4	10,71,741
Steel Authority of India Ltd	173	180	172.92	1,02,17,048
Radico Khaitan Ltd	4,360	4,431	4,298.8	2,42,365
Lodha Developers Ltd	1,064.8	1,128	1,064.8	14,80,215
Larsen & Toubro Ltd	3,850.7	3,959	3,835.7	18,48,703
L&T Finance Ltd	296.8	311.3	296.6	38,58,315
LTM Ltd	4,346.6	4,568.9	4,323.3	6,63,212
Lupin Ltd	2,063.2	2,099.5	2,049.5	5,99,677
ABB India Ltd	7,005	7,268	7,005	1,95,095
Aditya Birla Capital Ltd	378.8	396.8	378.8	25,29,778
Adani Energy Solutions Ltd	1,347.5	1,379.8	1,337	8,22,951
Adani Enterprises Ltd	2,928.6	3,083.7	2,921.3	17,83,310
Adani Green Energy Ltd	1,255	1,294	1,249	9,80,470
Vishal Mega Mart Ltd	100.1	102.29	100.1	76,78,106
Voltas Ltd	1,137	1,179	1,137	4,77,143
Waaree Energies Ltd	2,555	2,624.9	2,540	7,34,115
Yes Bank Ltd	23.07	23.9	22.99	9,54,13,759
Zydus Lifesciences Ltd	1,099	1,124.5	1,099	5,22,672
Hindustan Unilever Ltd	1,938.1	1,969.4	1,933.8	17,15,702
Hindustan Zinc Ltd	560.9	574.95	560.9	24,02,454
GAIL (India) Ltd	170.88	173.82	169.73	62,02,446
Supreme Industries Ltd	3,300	3,413.9	3,300	1,57,956
Suzlon Energy Ltd	42.9	44.97	42.58	4,02,76,349
Coal India Ltd	419.25	427	418	61,28,458
Cochin Shipyard Ltd	1,325	1,389	1,320	19,89,625
Coforge Ltd	1,775.5	1,893.6	1,765.6	45,83,784
Colgate-Palmolive (India) Ltd	1,820.3	1,846.6	1,788.8	6,70,867
Container Corporation Of India Ltd	483.7	501.5	483.7	5,66,088
Coromandel International Ltd	1,939.1	1,950	1,918.9	93,758
GE Vernova T&D India Ltd	4,246.9	4,520	4,191.6	11,06,490
Hindustan Aeronautics Ltd	4,695	4,940	4,674	8,09,202
Havells India Ltd	1,087	1,117	1,081.1	10,17,899
HCL Technologies Ltd	1,253.7	1,290	1,250	44,43,984
Kalyan Jewellers India Ltd	604.2	616	604.2	85,22,494
NHPC Ltd	76.04	77.07	75.56	85,58,617
SBI Cards & Payment Services Ltd	618.6	655.75	617.1	17,51,822
SBI Life Insurance Company Ltd	1,654.1	1,683.1	1,652.9	11,39,205
State Bank of India	968	999.8	968	1,00,04,115
Shriram Finance Ltd	979.8	1,044.9	979.8	59,27,612
Siemens Ltd	3,770	3,964	3,770	3,47,469
SRF Ltd	2,455.2	2,490.7	2,450	1,49,986
Jindal Steel Ltd	1,095	1,119.7	1,090.5	8,16,410
Jio Financial Services Ltd	225.6	231.8	225.6	1,32,73,805
Kotak Mahindra Bank Ltd	409.8	420.5	409.8	1,43,67,343
Dr Reddys Laboratories Ltd	1,145	1,168.5	1,141	18,10,974
Reliance Industries Ltd	1,235.3	1,259.4	1,235.3	1,37,54,376
Eicher Motors Ltd	7,452.5	7,570.5	7,440	3,53,472
Axis Bank Ltd	1,222.9	1,254	1,219.9	56,98,466
Vodafone Idea Ltd	14.45	15.07	14.43	36,87,43,044
IDFC First Bank Ltd	84.8	86.65	84.8	2,51,83,922
UPL Ltd	560.8	575.95	558	15,88,857
CG Power & Industrial Solutions Ltd	858	911.3	858	34,74,919
Cholamandalam Investment & Finance Company Ltd	1,791.6	1,842	1,784.2	17,09,145
NMDC Ltd	80.5	82.89	80.5	1,04,62,679
NTPC Ltd	329.5	333.3	326.4	84,45,501
FSN E-Commerce Ventures Ltd	336.2	346.15	336.2	23,38,555
Oberoi Realty Ltd	1,668.5	1,749.5	1,668.5	3,62,748
Eternal Ltd	315.25	327.95	314.65	1,25,38,697
Exide Industries Ltd	409.2	417.95	405.1	15,37,472
Torrent Pharmaceuticals Ltd	4,850	4,959.5	4,837.5	3,97,030
Trent Ltd	2,730	2,817.6	2,730	4,94,769
TVS Motor Company Ltd	4,050	4,155	4,022.1	4,96,058
National Aluminium Company Ltd	350.55	360.35	350.25	36,40,356
Info Edge (India) Ltd	1,261.5	1,310	1,261.5	17,16,983
HDFC Asset Management Company Ltd	2,409	2,423.9	2,385	6,52,383
HDFC Bank Ltd	716.55	730.75	715.05	5,03,87,632
HDFC Life Insurance Company Ltd	516.1	530.65	516.1	48,44,755
Page Industries Ltd	34,580	35,510	34,580	12,827
IndusInd Bank Ltd	956.5	984.5	955	15,11,601
Indus Towers Ltd	379	390.8	378.7	38,07,593
Infosys Ltd	1,077	1,097.7	1,071.7	1,48,16,117
Adani Total Gas Ltd	580.15	602.9	576.4	5,17,239
AU Small Finance Bank Ltd	1,028	1,065.7	1,024.6	8,15,819
Aurobindo Pharma Ltd	1,660	1,688	1,642.1	4,38,757
Alkem Laboratories Ltd	5,161	5,290	5,140.5	2,53,213
Phoenix Mills Ltd	1,833.6	1,890	1,833.6	3,66,872
Pidilite Industries Ltd	1,521.1	1,575.7	1,521.1	4,55,854
P I Industries Ltd	2,255	2,288.3	2,240.5	2,86,400
Punjab National Bank	114.7	117.23	114.7	1,20,31,284
Blue Star Ltd	1,483	1,562.8	1,475.3	5,09,083
Bosch Ltd	47,070	48,725	47,070	30,224
Bharat Petroleum Corporation Ltd	298.65	308.15	298.65	35,12,731
Britannia Industries Ltd	4,947.5	5,022.5	4,947.5	2,09,279
BSE Ltd	3,310	3,452.7	3,295	39,01,579
Bank of Baroda	232.7	238.51	232.44	73,83,660
Bank of India	137.61	140.41	137	44,79,489
Bharat Dynamics Ltd	1,135	1,194.6	1,123	12,93,584
Bharat Electronics Ltd	382.9	403.65	382.9	1,67,41,114
KPIT Technologies Ltd	563	580.95	560	40,90,759
360 ONE WAM Ltd	1,052.1	1,092.9	1,052.1	8,96,308

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News