Nifty 200

2,019.4

2,060.2

2,000.1

2,81,014

7,592

7,708

7,562.5

2,14,198

1,702.4

1,750

1,698.5

7,14,877

177.19

185.9

175.31

2,25,06,455

360.9

363.9

352.55

14,73,225

14,151

14,791

13,902

81,221

143

146.23

142.02

68,99,230

2,267.4

2,305.5

2,260

2,56,009

1,366.3

1,397.1

1,353.9

1,53,172

10,069

10,185

10,008

1,10,187

1,645.1

1,684

1,640.2

3,34,158

11,105

11,299

11,029

17,062

923.55

949.7

922.25

36,65,692

1,697.7

1,740.9

1,687.4

3,58,026

1,875.8

1,916.9

1,874.3

63,02,228

382.55

398.7

377.7

98,22,242

320.55

330.9

319.6

18,98,780

116.49

120.7

116.22

1,57,50,213

1,324.9

1,337.9

1,315

3,97,861

4,303.6

4,380

4,245.6

2,72,318

357.55

370.3

356.05

5,61,119

8,900

9,175.5

8,845

2,99,256

11,311

11,689

11,260

1,31,830

654.4

664.2

650.45

9,72,560

3,117

3,176

3,108

1,95,895

2,650

2,741.3

2,627

3,41,657

347.35

349

343.45

45,02,321

716.05

728.65

704.95

5,05,403

2,133.4

2,203.8

2,121

1,98,064

2,879.5

2,901.3

2,857.8

1,19,453

180.62

187.5

180.05

72,56,975

5,033.5

5,169.5

4,994.5

1,92,299

857.85

873.75

852

40,55,669

395.2

408

393

56,37,749

331.25

343.6

329.45

27,00,327

1,867

1,907.9

1,850.8

3,30,657

2,667.7

2,721.3

2,621

2,71,614

1,387.7

1,404.5

1,384.9

52,73,865

1,593

1,625.2

1,580

1,35,390

773.2

794.2

764.65

66,66,172

838.9

858.45

832.55

3,42,266

4,513.2

4,588.5

4,494.8

2,38,120

126.75

130.31

126.7

41,31,506

441.4

453

439.5

4,74,770

100.19

103.32

99.13

38,42,272

74.4

76.47

74.01

50,81,588

256.2

260.3

254.8

85,94,014

443.65

464.95

443.05

13,04,846

1,197.9

1,223.7

1,195

9,54,397

400

407

398.3

10,37,199

3,709.7

3,918.5

3,680.1

4,48,314

1,950

2,009.6

1,941

9,51,520

620.2

635

615.2

13,95,511

1,593.2

1,643

1,590

1,90,477

493

504.5

491

8,37,454

377.75

388.75

377.6

54,12,847

2,825.8

2,858.1

2,802.4

12,57,819

276.35

289.6

271.8

11,62,417

75.71

78.97

74.85

1,16,53,631

817.3

819.4

803

15,59,007

1,865.6

1,918.1

1,853.6

3,96,186

3,001.2

3,113.4

2,993.1

5,36,058

210.6

218.06

209

76,96,840

1,205.6

1,230.9

1,201.2

1,19,718

149.56

153.74

148.76

31,90,310

924.5

983.1

914.55

6,15,438

2,497.8

2,585.6

2,486.8

5,64,511

1,16,940

1,19,295

1,16,860

1,777

2,357.2

2,400.6

2,331.9

3,21,848

1,161.1

1,194.4

1,158.3

8,04,213

9,670

10,050

9,575

1,33,139

447.7

458.65

447.2

12,14,403

224.58

226.29

223.69

70,38,185

349

356

345.1

26,90,237

1,609

1,660.5

1,602.3

10,15,362

5,768

5,914.5

5,737.5

6,66,290

315.5

329

315.05

45,86,037

1,013.5

1,037.5

1,008.8

5,41,067

7,462

7,647.5

7,404.5

1,65,675

243.1

248.6

242.3

27,00,312

26,065

26,725

25,420

1,58,490

850.4

869.85

840.8

2,75,806

1,382.5

1,425

1,375

97,666

293.25

302

292.1

15,41,843

181.55

187.9

179.49

26,91,007

18,275

19,043

18,130

71,513

1,742.9

1,765.4

1,738.2

4,44,626

180.6

206

174.95

10,14,98,538

303.55

313.65

302.3

7,33,424

1,610.8

1,674

1,606.3

1,00,152

951.9

968.6

950.15

8,83,537

2,059

2,088

2,005.2

2,42,274

4,238.1

4,350

4,222

2,40,882

397.6

412.7

392.65

32,13,094

261.6

270.55

260.95

54,66,468

10,899

11,015

10,802

1,48,777

179.72

183.59

178.8

57,67,902

1,251.2

1,283.8

1,247.4

2,32,446

390.55

404.4

387.35

19,46,384

224.25

232

223.85

65,39,033

190.37

197.25

189.99

1,96,56,077

342.75

353

341.9

19,55,122

165.08

171.35

164.62

1,41,52,886

2,547

2,625

2,534

48,47,589

1,793.3

1,845

1,789.1

22,17,881

2,247.9

2,289.6

2,241.5

1,01,499

759.55

774.65

757.85

8,11,613

11,079

11,188

11,000

1,30,818

85.17

87.16

84.35

41,82,187

1,675

1,734.9

1,666.9

97,013

839.95

862.3

838.15

2,75,182

1,505.3

1,574.3

1,503

2,21,484

163.89

169.5

161.82

69,70,093

4,053.9

4,200

4,045.2

1,16,895

951.4

1,003.1

947.8

8,00,602

3,620.9

3,663.9

3,596.8

9,08,346

235.9

244.5

234.7

22,16,266

4,167

4,382.9

4,142.2

3,57,511

1,910.8

1,929.9

1,892.9

3,23,991

6,139

6,430

6,070

3,12,807

345.85

356.9

343.7

11,98,027

1,217.4

1,302

1,210

13,53,169

2,475

2,551.1

2,466.2

9,51,360

1,192.8

1,247.8

1,186.2

13,06,667

85.91

88.1

84.9

65,43,946

949.2

993.9

944.5

2,73,061

2,324.2

2,367

2,295

3,68,834

15.78

16.18

15.72

8,66,97,506

1,125.2

1,143.5

1,119.2

6,62,838

1,790.3

1,835

1,784.1

4,02,319

494.65

506.75

492

26,45,946

161.51

167.65

160.7

22,94,497

3,435

3,484.8

3,414.9

53,144

37.35

38.62

36.95

4,00,74,215

392.45

403.35

391.35

21,79,063

1,137.9

1,164.1

1,126.7

4,48,769

1,909

1,992.4

1,893.7

27,05,574

1,596.5

1,696.8

1,590.1

8,91,223

411.45

425.05

410.45

4,39,817

3,611.4

3,650

3,533.4

7,28,026

4,803

4,894.7

4,769.6

6,54,783

1,014.2

1,091

1,002.8

16,79,421

1,424.7

1,467.5

1,421.5

30,14,862

506.95

531.75

504.9

28,68,175

69.57

72.33

69.47

84,88,120

555.4

569.45

554

7,15,364

1,623

1,651.1

1,613.8

5,43,323

954.5

971.4

949.95

66,29,085

876.75

923.05

874

19,28,469

3,216.4

3,371.2

3,202

1,92,322

2,319

2,392.2

2,303

3,73,220

1,010.9

1,034

1,008

2,13,875

204.18

211.5

203.6

1,05,91,577

431.2

439.4

429.9

76,28,539

1,231.2

1,250.6

1,228.2

6,70,673

1,168.3

1,201.9

1,163.1

58,20,798

6,972

7,100

6,911

1,69,587

1,204.7

1,223.4

1,197.8

40,35,424

11.19

11.59

11.03

28,55,26,637

72.95

75

71.56

1,06,12,012

506.15

516.2

501.2

5,01,435

338

356.5

337.55

43,35,002

792.8

806.45

772.25

20,74,288

1,470.2

1,500.3

1,456.8

13,44,220

227

235.6

222.3

13,28,250

65.83

68.72

65.75

1,18,35,375

293.75

302.8

293.6

43,87,193

314.55

323.4

311.4

13,70,037

1,590.2

1,621.2

1,572.1

87,577

313.2

313.45

301.75

2,73,60,976

334.1

344

328.65

17,23,329

4,508.5

4,650.7

4,500

1,32,091

2,700.5

2,775.2

2,690.1

3,07,544

3,920.1

3,987.9

3,898.1

3,29,383

297.8

303.95

293

39,26,806

1,191.9

1,229.8

1,184.3

5,16,944

2,232.7

2,300

2,218.5

4,21,413

694.6

696.15

686.85

1,03,22,008

516.75

528.35

511.5

8,33,717

33,665

34,450

33,620

4,386

837.4

852.05

831.7

10,32,279

378.05

385.15

376.8

60,27,143

1,157.35

1,197.8

1,038.05

2,12,85,613

524.05

559.8

520.55

7,88,803

930.5

954.7

920.9

9,64,598

1,563.9

1,608.8

1,557.7

2,28,747

1,859.6

1,912.8

1,854.4

1,91,740

1,462.5

1,486.8

1,455.9

1,25,579

2,030

2,084.1

2,020.7

1,73,419

120.14

122.3

119.06

1,23,89,226

1,509

1,573

1,500

1,62,350

44,120

44,725

43,650

9,017

278.75

286.4

277.05

12,68,666

4,558.5

4,634.7

4,545

66,990

3,212.9

3,290.4

3,197

11,98,429

231.64

236.99

229.99

45,29,314

131.35

136.7

130.72

45,38,470

1,011.8

1,054

1,007.4

5,41,950

358.6

366.45

356.25

41,91,665

1,014

1,045.5

1,010.1

5,88,801