Nifty 200

2,120

2,132.9

2,041.3

9,25,656

8,696.5

8,792.5

8,672.5

2,32,987

1,723.8

1,737.9

1,707

10,60,410

202.34

205

200.4

1,21,05,905

381.05

385.45

379.55

10,33,371

156.5

158.21

154.75

1,03,20,454

2,416.6

2,444.5

2,397.4

5,91,671

1,382.5

1,388.3

1,357.6

5,23,897

11,593

11,596

11,379

3,05,528

1,837

1,874.8

1,832.9

6,13,789

10,930

11,090

10,925

25,570

1,006.2

1,019.3

1,006.2

41,90,272

1,885

1,897.6

1,850.4

6,38,432

1,835

1,838

1,818.6

29,25,053

410.6

417.4

406

70,88,021

374.4

383.5

373.5

17,63,053

123.2

123.7

121.81

1,39,45,737

1,358

1,363.7

1,344.3

9,11,572

4,940

4,985

4,844

3,99,690

382

389.45

382

17,92,878

9,158

9,180

8,923

8,78,300

13,181

13,260

12,850

5,40,673

622.8

628.3

611.5

22,23,983

3,720

3,730

3,670

4,64,459

3,013.4

3,072

2,968

3,32,338

341.8

346

340.1

28,57,474

870.3

880.1

861.4

10,94,839

2,410

2,425.8

2,306.3

6,77,704

3,187

3,201.8

3,159.1

8,59,973

189.76

194.56

188.4

14,79,77,809

5,235

5,315

5,186.5

5,25,693

972.7

978.5

956.4

34,39,776

350.05

352.25

343.05

37,86,470

169.73

171.2

167.11

9,85,174

2,155

2,182

2,135.4

7,33,017

3,086.3

3,105

3,028

2,93,518

1,358.8

1,361.4

1,348

96,25,762

1,440

1,455.6

1,429.9

4,49,383

713.4

719.55

706.75

10,37,515

840

849.8

834.7

7,73,817

4,733.5

4,806

4,701.5

5,29,301

134.75

134.97

131.7

1,00,71,835

452.95

458

446.5

13,29,707

108.4

109.59

107.4

30,83,062

78.95

79.58

78.16

98,34,178

264.15

264.9

259.3

1,51,99,856

504.7

510.95

503.05

19,51,623

1,248.9

1,250.2

1,227

18,03,781

471

472

461.65

4,26,648

4,506

4,544.5

4,468

3,06,662

1,905.5

1,940.4

1,863.5

28,71,410

675.85

689.9

667.25

69,68,307

1,628.2

1,646.3

1,599

1,96,075

543

551.45

529.6

36,93,410

3,070

3,105.9

3,044.6

23,90,779

345.05

347.35

341.1

11,15,347

1,025

1,036.4

1,021.6

16,00,620

2,231.9

2,288.6

2,190

5,45,318

3,211.2

3,224.5

3,056.6

19,71,522

1,487.6

1,491.7

1,423.6

9,29,997

158.27

160.4

156.4

87,69,455

976.5

989.9

963.8

7,71,004

2,316.7

2,393.9

2,316.7

1,58,994

1,25,010

1,27,700

1,24,615

4,959

2,771.4

2,804.6

2,725.2

6,32,020

1,384.5

1,397

1,368.7

16,31,890

11,510

11,920

11,399

2,45,645

487.6

489.5

481.4

12,95,800

236.8

236.8

233.31

87,48,123

365

367.4

337.5

2,88,37,966

1,790

1,855.5

1,731.1

1,54,13,025

5,440

5,529.5

5,390.5

4,12,053

346

349.1

343.65

60,79,360

1,827.1

1,847

1,710.1

20,54,206

8,121.5

8,244

8,072

2,46,715

262.8

266.35

262.8

71,32,902

30,200

30,400

29,645

93,574

899

944.2

888.1

37,95,481

1,424

1,442

1,409.1

4,98,204

312.65

315.5

308.7

46,51,938

197.5

200.19

195.15

47,33,889

21,795

22,235

21,665

21,233

18,900

19,460

18,480

5,25,092

1,853.5

1,857.4

1,837

13,70,607

270.5

277.7

269.45

93,69,276

343.5

355

342.1

12,18,761

1,799.3

1,815.9

1,740

3,17,034

1,000.1

1,010.5

988.8

15,73,391

3,373

3,441.9

3,355.1

1,85,990

681.95

708

666

48,57,618

2,566.6

2,609

2,482

1,88,014

4,908.5

4,921.5

4,845

3,76,036

424.25

426.4

416

50,85,378

301

306

299.3

1,22,64,774

10,700

10,880

10,639

2,36,781

178.2

179.35

175.07

95,88,072

1,389.5

1,398.2

1,368.1

2,35,642

410.4

414.4

407.15

34,89,901

256

257.7

252.5

57,94,228

166.89

170.89

166.11

1,10,30,339

360.4

366.1

360.4

29,00,501

183

185.4

180.28

2,94,76,234

2,188.8

2,273.9

2,172

27,63,709

1,558

1,589.2

1,548

14,72,713

2,246

2,300.7

2,246

6,50,768

810.15

819.9

792.15

32,37,626

12,166

12,367

12,159

3,12,876

92.46

93.81

91.99

88,14,802

1,934

1,938.7

1,895

1,67,013

863

876.85

856

14,27,742

1,665.3

1,703.7

1,647.6

7,83,588

173.55

174.9

170.5

98,71,840

4,466

4,466

4,321.6

2,78,614

1,087.4

1,090.6

1,047.5

12,04,027

3,807.7

3,867.9

3,799.9

20,38,640

295.5

300.95

293.8

17,97,290

4,233

4,370

4,233

2,29,957

2,045

2,074.1

2,033.5

7,89,895

6,980

7,051

6,905.5

1,15,646

381.3

384.05

378

12,87,557

1,349.2

1,371.3

1,341.6

9,46,914

2,920

2,972.9

2,914.3

7,64,624

1,270.2

1,276.9

1,245.6

6,24,972

100.97

102.1

98.9

95,34,655

1,131

1,153

1,131

4,66,652

2,501

2,565.4

2,491.3

6,24,441

23.4

24.1

23.26

20,54,10,106

1,107.5

1,113.3

1,086

6,89,380

1,962

1,977

1,943.5

10,13,304

567.5

573.55

561.2

29,02,624

170.65

171.88

168.72

39,49,470

3,300

3,346.6

3,270

84,649

42.15

42.9

41.76

6,50,21,879

422.25

423.45

417.6

70,49,685

1,319

1,330

1,290.9

12,23,182

1,766.7

1,784.4

1,717

35,93,943

1,860

1,900.1

1,830.1

14,65,224

488.8

491.3

480.7

4,43,499

1,937.8

1,945

1,910

88,917

4,267

4,315.7

4,149.7

7,17,611

4,695.6

4,709.6

4,615.8

6,79,509

1,089.9

1,106.9

1,084.8

7,26,459

1,253

1,284.6

1,244.9

30,49,093

580.9

611.8

574.4

74,84,433

75.41

76.73

75.26

96,39,495

618.1

629.3

612.6

13,06,832

1,697.9

1,705

1,656.4

8,35,034

991.4

991.4

973.2

86,09,956

979

990.3

972.6

72,21,528

3,742

3,799.3

3,682.4

1,32,688

2,480.1

2,508.5

2,444.5

1,59,810

1,103

1,117

1,085.4

4,57,237

224.84

228.22

224.84

1,19,26,382

415

417.05

409.35

1,08,98,426

1,140

1,149.9

1,133.9

11,20,896

1,240

1,255

1,240

1,00,23,997

7,500

7,524.5

7,406

3,16,258

1,241

1,252.5

1,223.7

57,99,541

14.26

14.49

14.13

30,78,98,731

85.01

85.71

84.61

1,42,75,478

550.6

563.55

550.6

30,44,986

851.55

864.2

838.55

18,82,336

1,765.6

1,800.7

1,756.3

13,12,956

80.32

81.09

79.45

95,02,607

327

329.95

326.55

65,56,304

325.6

338.3

323.55

49,60,142

1,706.9

1,717.3

1,660

5,99,621

317

318.35

310.8

1,12,86,053

415.5

419.65

407.8

21,77,347

4,812.5

4,870

4,755.5

6,47,806

2,769.7

2,799.2

2,723.9

6,20,165

4,033

4,078.5

4,002

4,39,422

356

357.75

350.1

36,70,150

1,256

1,274.3

1,250.9

7,88,281

2,373.1

2,408.5

2,360

4,82,108

721.5

725.4

710.85

2,74,76,943

530.2

534

517

39,70,025

34,275

35,035

34,000

33,484

946.5

961.1

944.5

17,27,406

375.6

381.5

375.2

40,50,806

1,060

1,085.1

1,053.5

62,30,590

586.5

597.25

580.25

8,38,761

1,033.2

1,038.1

1,015.1

10,13,402

1,643

1,657.1

1,623

5,22,849

5,175

5,265.5

5,148

3,04,188

1,855

1,864.1

1,820.2

4,73,466

1,543.8

1,546.9

1,521.2

5,73,360

2,256

2,287.2

2,227.2

1,60,599

116.8

117.48

114.63

1,84,94,065

1,504

1,515

1,472

5,25,657

47,555

48,325

46,850

34,806

303.35

304

298.1

44,28,358

4,999.5

5,036.5

4,933

2,50,873

3,240

3,317

3,225

28,94,042

234.98

235.29

232.33

57,89,637

137.81

139.35

136.85

50,30,108

1,136

1,138.9

1,095

17,08,626

385.75

390.2

382.1

1,01,38,395

555

566.4

553.1

8,31,708

1,045.6

1,061.9

1,042.4

6,35,279