Nifty 200

1,807.2

1,838.7

1,789.2

4,19,391

8,825

8,925

8,823.5

1,42,645

1,130.5

1,133.2

1,109.4

8,71,396

1,875.5

1,883.5

1,870.6

4,96,274

224.67

226.12

218.1

4,09,28,435

441.15

445.05

438.6

19,60,338

166.81

167.35

162.65

96,86,938

2,747.5

2,755

2,722

3,09,662

1,381.9

1,411.8

1,376

5,59,908

9,984

10,035

9,785.5

2,03,907

1,870

1,904.6

1,867.3

7,49,050

10,893

11,148

10,838

21,579

1,027.3

1,040.2

1,025.7

29,57,116

2,138

2,176.1

2,136.1

4,38,667

1,924.2

1,932.7

1,915.6

16,46,550

390.05

394

384

99,35,445

423.5

431.75

419.75

22,17,469

126.5

127.59

125.97

1,07,02,254

1,464.5

1,469.9

1,453.4

2,66,100

5,553

5,594

5,476

3,07,994

447.75

450.7

438.3

28,65,019

6,813

6,824.5

6,753.5

3,03,497

13,180

13,188

12,355

9,01,202

672.65

684.2

671.3

54,63,210

4,067.6

4,076

3,996.7

4,59,836

3,414.3

3,435

3,254.1

6,74,770

332.3

332.6

325.5

22,34,960

978.8

985.5

972.9

8,06,973

2,260.4

2,268.8

2,216.1

4,13,554

3,193.5

3,215

3,172

2,50,358

201.27

207.2

201

1,31,96,789

4,920.1

4,936

4,824

4,19,679

978.05

980.75

954

27,78,466

400.85

403.8

397.5

18,80,685

212.32

217.85

211.85

29,65,643

2,005

2,006

1,973.9

3,65,403

3,300

3,360.8

3,276

1,34,408

1,428

1,431.6

1,411.6

83,40,380

1,779.3

1,783

1,766.8

1,30,020

735.4

745.5

728.65

14,60,685

788.9

802.8

788.55

9,50,973

5,404

5,439

5,389.5

1,97,931

142.52

143.75

141.05

62,09,822

509.4

510.9

507.7

3,22,189

126.71

128.54

126.63

17,61,101

90.07

90.54

89.6

59,18,282

289.05

290.4

287.6

1,12,05,967

551.6

559.7

544.75

27,63,486

1,239.6

1,243.1

1,225.4

3,57,551

437.8

449.95

426.5

47,50,334

5,203.5

5,291

5,195.5

1,74,834

1,525.5

1,551

1,512.7

13,01,244

537.3

539.75

525.75

12,90,232

1,535

1,555

1,531

3,16,846

549.25

557.65

546.2

4,24,282

3,194.3

3,212.7

3,124.9

21,01,868

333.55

340.5

326.65

44,44,718

1,137.8

1,167.9

1,137.1

10,38,357

2,566

2,582.4

2,535

5,99,815

2,745.4

2,805

2,737

26,97,065

1,580.7

1,612.2

1,580.5

6,22,803

145.13

148.8

144.5

1,54,23,294

948.1

970.05

946.2

3,65,362

2,294.8

2,320

2,276.6

3,30,823

1,35,225

1,36,680

1,33,315

5,919

3,137

3,145.2

3,062.1

13,28,639

1,464.4

1,469.7

1,450.1

8,39,755

11,066

11,360

11,054

94,710

426

426.4

419.05

7,33,062

243.39

243.61

236.84

1,71,28,113

415.3

416.45

412.45

9,85,790

1,203.6

1,226.2

1,196.3

14,07,124

4,694.5

4,735

4,650.8

5,17,813

422.8

427.8

422

42,22,955

1,579.9

1,593.2

1,560.5

26,41,942

9,535.5

9,600

9,495

1,11,925

286.6

287.95

284.7

44,79,498

32,090

32,450

31,075

2,22,094

1,024.6

1,049.8

1,021

5,57,457

1,696.8

1,718.5

1,666.9

12,25,391

364.6

367.85

362.25

23,94,238

233.65

235.5

232.92

19,98,882

26,585

26,845

26,525

4,542

18,446

18,866

18,418

71,378

1,909.9

1,914.7

1,900

7,74,486

246.2

250.31

244.67

56,92,829

347.9

354

347.4

7,54,369

1,896.9

1,928.9

1,890.6

1,84,781

1,116.1

1,122.4

1,110.5

5,57,230

3,661

3,693.6

3,640

1,03,778

662.6

669.65

661.6

92,722

3,009.8

3,024.9

2,949.1

1,61,908

4,483.2

4,490.5

4,450

3,69,391

434.05

439

422.25

33,04,766

346.5

348.65

341.6

39,72,770

11,661

11,751

11,661

76,697

161.35

163.75

161.16

81,56,821

1,423.1

1,432.5

1,392.8

8,15,384

498.9

512.3

490.5

67,76,326

280.95

282.85

278.55

68,35,200

173.85

176.3

173.6

55,50,015

378.5

379.85

373.75

26,43,016

190.83

191.45

189.19

1,02,02,218

2,056.1

2,093

2,053.8

14,91,325

1,399.2

1,417.4

1,391

7,99,507

2,530.6

2,541.5

2,508

81,075

840.4

846.3

835

10,17,627

14,411

14,526

14,291

1,42,321

113.24

114.25

112.8

38,29,896

2,139

2,174.8

2,136.1

1,21,262

1,105.2

1,118

1,081.9

28,18,873

2,038.3

2,049.9

2,001.4

9,32,917

169.57

170.92

168.6

56,68,320

4,070.6

4,095.5

3,903.2

7,36,755

1,091.65

1,097.8

1,049.1

52,34,773

4,043

4,068

4,016.5

9,42,685

334.2

334.9

325.05

48,51,293

3,724

3,769.9

3,716.3

68,434

2,484.6

2,504.6

2,476.4

3,02,007

6,983.5

6,993.5

6,891

1,50,679

408.65

410.6

401.4

28,20,877

1,645.9

1,650.7

1,571

41,57,758

3,203.7

3,245

3,187.7

15,44,038

1,580.8

1,589.1

1,557.5

16,96,389

118.75

120.98

118.05

48,55,424

1,282

1,302

1,273.9

8,29,184

2,873.4

2,885.5

2,842

2,40,260

24.3

24.79

24.25

5,68,37,995

1,142

1,151.9

1,131.6

13,62,985

2,204.6

2,221.4

2,190.3

13,30,269

540.3

545

537.8

16,56,998

175.79

176.43

173.99

20,69,453

3,245

3,262

3,211.1

1,93,150

55.25

57.1

55.14

4,54,34,319

434.85

440.5

434.15

34,38,339

1,517.1

1,541.9

1,512.6

5,01,100

1,479.4

1,491

1,461.7

11,34,111

2,067.7

2,078

2,035

1,41,302

484.1

491

479.55

21,43,898

2,051.4

2,059.1

2,012.9

1,25,716

4,516.9

4,649

4,415.8

13,25,360

4,443

4,498.2

4,427.9

3,31,847

1,181

1,190.7

1,176

2,14,889

1,134.1

1,147.9

1,128.2

19,36,548

381.5

385.85

379.75

15,36,312

80.2

80.95

79.33

76,45,946

602.55

607.3

599.7

2,92,288

1,782.1

1,797

1,779.4

3,27,350

1,042.7

1,048.4

1,037.8

61,40,620

1,064.3

1,076

1,060.2

26,12,162

3,536

3,573.4

3,515.1

2,54,754

2,825.5

2,859.5

2,794.5

3,61,017

1,062.4

1,065.5

1,045.9

5,16,986

239.31

240.67

238.1

70,04,337

381.45

389.75

381

2,64,03,557

1,365.1

1,380.7

1,357.4

5,53,757

1,320.3

1,325.6

1,299.4

56,24,743

7,450.5

7,498

7,284.5

1,98,450

14.15

14.54

14.15

21,50,55,509

81.48

81.76

79.7

1,66,90,259

607.7

614.15

605.55

11,42,238

921.45

926

895.4

68,79,994

1,835.7

1,857.8

1,808.9

26,39,023

84.5

85.73

84.35

76,40,004

358.55

359.4

354.65

40,19,724

312.25

319.8

311

88,62,543

1,964.3

1,986.1

1,951

9,09,341

280.35

284.2

279.85

1,45,75,128

414.2

423.75

414.1

22,84,059

4,810.5

4,816

4,743.1

1,78,186

3,340

3,365

3,330.1

5,26,025

3,701.9

3,737

3,619

5,80,172

351.65

353

345.6

62,68,769

1,026.25

1,035.25

1,012.8

7,33,188

2,776.7

2,838.4

2,770.6

2,94,519

830

831

805

4,88,79,112

567.7

571.2

565.7

16,82,584

42,260

42,810

42,250

13,631

999.95

1,005.6

960

33,42,142

385.65

394.2

383.2

92,38,448

1,034.6

1,053

1,033

39,34,041

729.2

734.35

719.4

11,80,685

1,068.2

1,090.4

1,052.1

33,34,044

1,604

1,630

1,595.7

4,96,506

1,343.2

1,371

1,341.1

38,10,124

5,556

5,633

5,531.5

55,391

2,091

2,105

2,030

14,02,698

1,612.4

1,622.5

1,599.4

3,40,596

2,659.2

2,667.5

2,641

1,77,472

104.53

105.64

104.3

80,80,768

1,598.9

1,615

1,580.4

3,12,467

41,750

42,260

41,510

18,492

309.05

310.9

306.05

20,70,210

5,454.5

5,464

5,366

1,21,193

3,793.5

3,829

3,723.3

31,08,550

250.35

253.5

250

88,99,649

141

144.61

140.96

88,48,838

1,402.7

1,433.1

1,398.8

17,36,235

423

429.9

420.1

1,31,18,375

554.45

561.95

543.35

36,41,877