Nifty 200

2,205.7

2,209.8

2,100

17,85,117

7,956.5

7,960

7,801

2,74,708

1,753.8

1,758.9

1,741

9,75,489

188.27

188.88

185.1

1,74,47,910

354.3

368.5

350

86,69,470

15,265

15,498

14,835

1,82,342

142.2

145.27

141.71

1,55,30,503

2,291.7

2,322

2,268.7

7,30,435

1,365.1

1,365.8

1,337.4

4,13,058

10,295

10,365

10,075

2,81,255

1,673

1,673.8

1,651.6

20,00,367

10,796

11,083

10,732

57,580

911.25

924

907.5

45,12,995

1,762.2

1,788

1,719.1

11,71,150

1,968.6

1,974.8

1,910.6

1,01,84,321

397.55

400.8

393.55

76,96,958

333.4

334.65

328

27,32,564

117.56

119.1

116.17

2,13,76,909

1,346.2

1,372.7

1,319

34,87,716

4,497.1

4,509.4

4,387

4,42,361

358.3

359.15

354.3

9,66,263

9,477

9,488.5

9,067

6,78,730

11,279

11,321

11,115

2,41,152

669.45

673

659

9,68,600

3,179.5

3,190.1

3,131

5,43,706

2,811

2,822.1

2,755.5

3,27,125

345.2

348.4

342.9

71,22,086

746.4

747.05

725.9

18,23,187

2,266

2,267.8

2,214.6

3,84,666

2,904.6

2,941.4

2,881

3,24,892

186.71

190.17

184.29

1,11,11,881

5,244.5

5,328

5,195

4,62,608

886.3

894.5

881

27,64,431

409.6

414.6

404.6

24,17,957

346.1

348.5

339.05

40,03,877

1,879

1,929

1,862.7

6,63,601

2,804.9

2,809.3

2,752.7

1,63,611

1,383

1,400.9

1,377.6

1,13,07,397

1,565.4

1,583.9

1,556.1

1,73,549

810.2

810.2

790.1

67,96,220

840

843

830

8,62,748

4,623.4

4,672

4,589.7

3,84,568

131.1

131.99

129.6

1,19,98,762

438.3

442.65

436.9

3,63,829

100.21

104.5

100.05

64,33,747

73.31

74.64

73.18

85,70,391

257.05

260.15

255.4

1,79,77,238

467.25

470.5

451.5

24,29,128

1,247.7

1,266.5

1,227.7

19,07,718

426.7

426.8

418.85

16,10,524

3,899

3,963.5

3,884.1

5,09,695

2,133.6

2,137.7

2,067.4

27,28,786

669.55

676

650

28,38,436

1,679.9

1,682.5

1,615.8

1,77,343

515

516.05

499

41,00,430

386.15

389.2

380.8

68,29,278

2,853.5

2,868.7

2,840

13,39,558

263.95

280

262.45

49,33,227

78.49

80.5

76.57

3,77,92,384

860

861.6

840.45

32,82,316

1,907.8

1,935.6

1,886.5

8,47,578

3,196.7

3,199

3,098

13,37,142

224.95

226.36

215.66

88,13,913

1,224.4

1,242

1,214.4

9,43,212

156.69

157.78

153.12

67,89,904

964.65

977.4

928.8

7,50,160

2,542.5

2,544.4

2,498.7

2,87,857

1,17,760

1,18,600

1,17,555

1,409

2,398.2

2,406

2,382.8

2,05,092

1,169

1,179.9

1,160

15,14,015

9,902

10,031

9,778

2,01,970

452.35

457.7

449.4

5,78,778

227.5

228.41

225.74

68,26,523

341.35

349

340.05

37,95,687

1,618.2

1,687.7

1,597.5

52,16,332

5,859.5

5,860.5

5,690

7,64,930

314.55

318.95

310.7

81,93,350

1,012

1,041.9

1,007.2

10,99,250

7,638.5

7,769

7,612

3,00,400

253.05

253.05

245.25

84,39,045

28,205

28,295

27,220

1,71,725

831.1

858.45

822.95

8,69,982

1,426.9

1,426.9

1,372.4

1,46,285

285.25

296.8

283.65

1,28,68,750

181.25

184.13

180.5

32,12,871

19,025

19,050

18,683

98,972

1,763.4

1,767.9

1,740

10,17,263

192.1

192.15

185.2

2,21,91,644

299.65

302.95

298.35

13,20,086

1,711.8

1,731

1,681.8

1,35,956

991.9

999.5

957.45

66,04,520

2,107.9

2,119.1

2,067.8

2,74,262

4,353

4,377.2

4,300

5,28,882

398

404.15

385.75

58,02,042

262.45

264.8

260.7

68,36,573

11,161

11,164

11,021

1,98,315

182.53

185.42

181.57

1,68,86,192

1,259.2

1,283.9

1,228

21,97,828

409.2

411.85

405.7

34,48,763

227.85

231.25

227

63,68,776

188.3

188.89

184.82

1,57,34,241

339

341.75

333.5

53,84,681

170.89

172.45

168.2

2,27,50,135

2,504

2,534.9

2,465.4

31,81,629

1,800

1,800

1,761

14,12,199

2,519.9

2,529.8

2,352.1

26,37,250

774.2

775.7

764.05

13,75,021

11,335

11,460

11,190

3,53,228

89.39

89.4

88.55

56,68,836

1,697.2

1,721.5

1,660

2,36,051

826

838

821

8,93,115

1,572.6

1,585

1,524.2

7,02,105

168.67

173.95

167.01

1,40,71,343

4,276.4

4,365.4

4,194.3

12,44,810

1,005.9

1,010.4

976.1

8,73,917

3,679.9

3,713.5

3,648.3

10,19,982

239.95

242.65

238.5

40,09,482

4,074.6

4,125

4,006

6,53,521

1,951

1,966.6

1,942.4

5,18,226

6,474

6,509

6,344

2,24,118

352.15

355.5

350.45

19,78,114

1,296.9

1,303.3

1,260.6

13,97,028

2,474.8

2,521

2,430.7

22,14,468

1,270.4

1,273.7

1,240.7

13,53,319

87.8

88.68

87.12

68,72,894

944

949.9

933.5

8,48,814

2,274.9

2,353.4

2,259

7,31,935

15.72

16.08

15.6

14,93,94,482

1,171.6

1,181

1,150.6

10,68,881

1,788.9

1,812.5

1,758.2

32,52,390

496.15

505.35

494.65

34,89,544

167.7

169.85

167.31

67,31,540

3,232.8

3,290.9

3,180

2,81,336

36.88

37.59

36.72

10,64,97,318

400.2

404.75

398.05

44,77,355

1,139.1

1,156.5

1,132.7

7,50,511

1,983

2,008.8

1,953

33,64,720

1,603.8

1,623.3

1,596.6

3,73,336

415.9

418.95

409.8

7,15,799

4,015

4,026.4

3,808.2

10,62,032

4,816.6

4,926.1

4,793

8,88,231

1,004

1,016.5

999.2

5,85,714

1,418.2

1,419

1,391

18,69,672

499.45

507.5

490.6

50,20,737

72.78

73.34

71.33

1,60,57,173

529.15

540.4

526.75

14,52,926

1,625.1

1,650.9

1,615

12,74,455

952.15

965.65

947.95

82,88,635

822.9

841.7

819.1

66,36,842

3,350

3,377.2

3,280.3

1,80,698

2,335.2

2,338.2

2,305

3,54,201

1,045.5

1,056.5

1,033.6

7,96,644

207.15

207.84

204.3

1,25,69,813

442.35

444.8

439.9

1,99,69,770

1,315

1,323.7

1,299.4

17,83,480

1,193.5

1,202.4

1,184

95,00,062

7,144

7,160

7,067.5

2,31,452

1,215.4

1,229.2

1,211.9

51,17,668

12

12.2

11.91

32,09,31,337

71.72

72.19

71.18

1,69,26,799

506.9

507.25

494.05

13,95,454

355.1

357.1

350.85

19,05,089

833.4

848.7

828.7

19,65,538

1,465.4

1,474.9

1,446.8

15,18,989

229.4

236.95

227.85

17,48,290

67.4

68.15

66.53

1,22,82,567

304.15

307

299.75

92,93,941

335.55

336.25

331.35

40,92,199

1,614.2

1,624.1

1,577.8

2,86,952

328.05

330.3

323.35

2,21,70,695

336.9

346.55

335.15

11,63,346

4,607

4,649.9

4,547.8

1,90,544

2,816.9

2,827.2

2,745.6

3,85,414

4,066.7

4,116.2

3,987.1

5,72,704

309.65

316.8

309.2

40,68,306

1,220.7

1,221.2

1,184

6,61,263

2,272.8

2,288

2,242.2

6,14,666

681.5

690.25

678.65

3,15,72,771

514.3

521.7

512

23,28,306

33,670

33,910

33,470

12,526

842.85

851.8

837

22,75,756

385.25

385.6

380.6

36,62,705

1,164.8

1,165.8

1,129.3

1,14,51,369

535.05

539.8

530.3

3,39,576

858.2

877.9

853.7

15,87,490

1,629.7

1,635

1,597.2

9,24,320

1,900.5

1,931.5

1,894

3,25,541

1,447.5

1,477.9

1,443.2

4,14,159

2,079.7

2,088.2

2,005.2

5,17,685

120.93

122.34

120.36

1,81,87,505

1,532

1,540.3

1,495

1,78,095

45,100

45,540

44,750

21,980

292.15

293.55

286.6

48,29,527

4,542.7

4,580

4,520.3

2,58,770

3,466

3,466

3,375.1

40,45,128

231.87

234.41

230.9

43,01,579

130.94

131.65

126.9

1,28,48,606

1,010.3

1,047.7

1,002

11,82,878

369.65

374.4

365.3

1,13,67,948

975.9

982.4

970.1

3,91,830