Nifty 200

1,858.6

1,874.6

1,850.9

2,51,611

7,172

7,209.5

7,044.5

3,51,381

1,196

1,217

1,180.3

12,91,909

1,494.3

1,507.2

1,492

13,18,023

143.16

144.7

142.67

79,05,799

548.1

553.4

547.6

21,36,787

175.31

178.3

174.76

88,46,615

2,785.5

2,824.7

2,782

5,12,144

1,396.6

1,423

1,392.2

3,42,797

9,170

9,194.5

9,070

1,67,717

2,035.7

2,064.5

2,024.3

13,44,198

95.16

96

95

51,48,917

11,224

11,302

11,198

16,358

1,011.7

1,037.4

1,006

59,84,816

1,450.5

1,470.6

1,447

4,06,574

2,123.7

2,137.2

2,111

31,45,464

1,816.5

1,832.9

1,794

79,270

278.2

285.5

277.75

58,66,008

398.35

406.35

397.35

27,07,789

149.67

151.17

149.43

1,64,61,725

1,496.3

1,508

1,490.2

10,22,767

4,417.4

4,537.2

4,391.1

2,59,926

490.55

495.05

489.05

8,50,597

6,496.5

6,580

6,486

2,52,785

12,629

13,180

12,584

7,54,957

694.9

703.95

692.35

24,07,071

3,800.2

3,843

3,771.3

3,63,697

2,595.5

2,611

2,580.8

5,73,553

261.75

267.25

261.2

57,63,276

902.7

910

898.55

12,21,735

2,020.1

2,054.9

2,013.8

5,79,266

2,826.9

2,862.9

2,820

4,44,617

5,698.5

5,750

5,690

3,13,655

864.45

882.3

862.15

36,83,590

470.7

477.5

469.25

15,48,951

216.23

219.85

215.77

28,43,615

2,307.9

2,321

2,304.6

4,58,440

1,359.8

1,368.2

1,357.6

89,55,140

1,959.3

1,966.9

1,952.1

3,81,929

740.1

741.05

734.45

16,13,745

777.2

783.25

773.25

9,02,942

5,081.5

5,168

5,047.5

9,80,384

161.17

163.41

161

78,79,339

42.48

43.09

42.26

47,87,079

679.65

684.8

678.5

11,43,972

138.1

139.95

137.55

54,79,430

121.49

123.84

120.54

2,75,80,407

406.6

409.5

405.65

57,77,430

195.35

196.2

193.58

12,82,377

484.35

488.1

481.55

18,22,866

1,091.3

1,103.3

1,088.1

8,06,530

563.65

568

560.3

28,50,948

4,408.8

4,435

4,387

1,36,899

539.45

541.75

533.75

5,40,891

853.9

858

851.5

4,94,054

3,636.7

3,658

3,612.1

8,42,897

389.65

398.9

384.35

38,21,693

1,081.4

1,090

1,070.2

10,33,268

2,540.3

2,563

2,511

11,04,009

1,678.5

1,710.4

1,673.9

3,26,259

119.53

120.9

119.27

76,75,699

893.6

896

877.1

6,75,354

2,891.9

2,945

2,884.3

3,51,406

1,51,435

1,53,885

1,51,025

4,115

3,804.7

3,890

3,790

6,22,859

1,259.7

1,264.1

1,247.9

5,98,956

7,782

7,851

7,764

54,134

408.9

413.5

408

7,06,490

233.77

236.57

233.14

41,14,036

547.2

554.7

540.65

19,18,838

1,324.7

1,350.8

1,322.3

12,95,488

6,352.5

6,487

6,338.5

2,00,947

352.3

357

351.05

40,97,578

1,916.3

1,939

1,907.1

6,10,864

7,630.5

7,678

7,611

94,994

268.05

270.05

266.3

61,31,188

18,420

18,795

18,325

61,290

886.65

910.45

879.5

16,21,357

1,618

1,628.9

1,592.9

9,55,987

354.75

358.2

353.8

37,90,465

345.7

349.4

338

1,25,10,973

26,145

26,190

25,850

18,508

12,485

12,708

12,453

1,07,064

484

489.55

483

8,68,011

1,737

1,759

1,719

22,24,786

400.05

406.6

398.45

27,35,627

1,771.4

1,805

1,765.5

1,03,089

1,179.2

1,189.5

1,171.4

5,30,345

5,387.5

5,435

5,363

96,729

2,595.7

2,617.7

2,580

1,04,524

3,909.3

3,935

3,900

3,99,227

359.2

364.9

358.55

92,12,351

11,764

11,790

11,671

1,82,050

150.76

153

150.39

57,37,536

1,422.1

1,444.6

1,415.5

4,99,655

477.65

482

472.5

32,68,207

598.15

599.8

587.2

1,56,86,960

268.06

270.98

267.2

46,94,861

379.7

383.7

379

52,15,726

170.07

171.65

169.67

1,74,30,406

657.6

665.3

656

3,18,271

3,319

3,327.1

3,296.1

13,67,708

1,631.5

1,636.6

1,615.3

9,55,523

2,193.3

2,247.3

2,187.1

2,69,610

734.75

740.25

731.05

9,21,626

16,703

16,720

16,542

2,58,486

103.08

105.69

102.96

1,23,97,732

2,810.8

2,862

2,805

82,989

1,192.2

1,202.9

1,188

3,93,130

2,006.1

2,044.9

2,001.8

2,96,234

131.85

134.3

131

1,09,90,662

1,080.1

1,090.9

1,075.1

4,12,998

4,053.6

4,080.7

4,048.1

10,21,436

303.25

310.5

302.2

44,37,672

6,163

6,243.5

6,134.5

1,74,322

2,107

2,115

2,096.2

4,73,286

5,215

5,266

5,202

1,03,441

347.4

355.35

346.25

45,81,179

1,739.4

1,760.1

1,735

4,19,682

996.55

1,007

990.1

3,17,485

2,222.7

2,258.8

2,217.4

8,25,693

1,015

1,024.3

1,012.2

8,35,848

136.78

137.59

136.01

52,26,745

1,394.7

1,420

1,377.8

4,76,963

3,080.3

3,114.8

3,066.1

4,53,329

21.69

21.95

21.66

4,54,36,981

917.8

937

916

7,45,235

2,282.2

2,305

2,278.1

5,19,380

624.85

631.9

617.95

1,39,64,315

171

173.81

170.74

44,67,016

3,320.3

3,363

3,314.3

77,105

53.3

55.05

53.16

4,40,76,962

402.35

412.4

401.75

1,76,24,423

1,649.3

1,677

1,635

11,55,083

1,737.7

1,781

1,732.1

27,02,033

2,093.3

2,112

2,088.1

1,12,477

508.6

515.3

506.75

4,76,260

2,400

2,429.9

2,391.2

96,565

4,421.3

4,460

4,397.4

4,86,359

1,424.4

1,436.4

1,420.1

6,61,762

1,674.7

1,680

1,665.1

9,89,858

487.2

491.9

484.5

10,18,029

77.81

78.7

77.63

57,16,970

867.6

881

865.35

12,42,121

2,025.4

2,033.6

2,020.2

3,53,971

968.95

977.3

967.5

41,05,643

973.7

983.7

958

1,05,74,513

3,098

3,147

3,090

2,55,036

3,098.2

3,120.4

3,083.3

1,78,249

999

1,014.8

997

6,17,162

298.9

302.6

298.05

65,48,391

2,163.7

2,178.2

2,161.1

15,58,358

1,217.3

1,236.5

1,213.3

1,89,895

1,265.8

1,285.1

1,252.4

12,65,233

7,312.5

7,349.5

7,240.5

2,05,296

1,558.2

1,575.7

1,553.6

88,15,745

12.02

12.22

11.92

60,65,46,117

84.24

85.3

84.06

1,09,55,983

193.73

196.75

193.26

8,18,031

772.7

785

772

35,70,117

660.9

669.25

657.15

19,10,047

1,697.8

1,708.1

1,669.4

18,61,216

81.43

82.49

81.07

2,79,23,038

322.55

326.65

322.25

56,78,004

93.27

95.19

90.08

1,36,30,518

257.95

261.8

256.8

42,67,589

1,672.4

1,692

1,659.1

3,25,645

284.85

286

283.1

1,29,73,814

367.15

372.95

365.5

6,86,505

3,834.3

3,840

3,801.1

1,52,700

1,280.8

1,294

1,277.8

1,31,025

4,289.6

4,313.3

4,183.1

9,60,632

3,665.2

3,716.1

3,651.1

6,44,417

295.3

298.6

290.35

1,29,21,219

1,366.8

1,389

1,362

5,60,418

2,656.1

2,724

2,641.2

10,08,479

997.2

999.4

993

1,36,99,996

755.35

767.95

754.65

11,32,272

36,605

36,745

36,415

29,139

848.05

858.85

844.2

19,47,886

423.9

428.5

412

81,49,917

1,663.4

1,667.6

1,652.5

42,71,167

565.2

569.35

561

5,54,316

974.05

987.8

972.55

15,52,265

1,211.4

1,226.7

1,208.7

2,53,901

1,226.3

1,235.4

1,224.7

31,55,506

5,566

5,593

5,534

41,257

1,853.4

1,864.7

1,834.7

2,91,986

1,446.6

1,463.9

1,444.5

2,82,565

3,218.2

3,257.2

3,210.1

74,555

120.93

121.55

120.71

1,06,47,989

1,777.4

1,792.8

1,755

1,65,843

36,195

36,470

36,010

16,626

365.9

371.45

364.8

23,39,154

6,030

6,078

6,004

97,580

2,670.9

2,749

2,665.2

34,19,371

290.55

293.8

289.9

37,27,361

139.78

141.65

139.37

40,90,710

1,481.2

1,498

1,426.7

27,13,018

400

403.65

397.6

80,97,208