₹13,478.5
(-102.79)
(-0.75%)
13 Apr , 2026 | 12:39 PM
Open
₹13,309.45
Prev. Close
₹13,581.3
Market Cap.
₹3,33,83,549.89
Div Yield
1.21
PE
22.53
PB
22.53
₹13,268
₹13,485.5
Performance
One Week (%)
5.39
One Month (%)
-0.26
One Year (%)
7.58
YTD (%)
6.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,018.9 | 2,030 | 1,983.6 | 13,06,970 |
Apollo Hospitals Enterprise Ltd | 7,533.5 | 7,566 | 7,403.5 | 1,48,215 |
360 ONE WAM Ltd | 1,003.35 | 1,004.4 | 976.4 | 2,32,047 |
Adani Ports & Special Economic Zone Ltd | 1,470.7 | 1,473.6 | 1,421 | 20,42,468 |
Adani Power Ltd | 181.59 | 184.4 | 170.36 | 7,24,15,451 |
Ambuja Cements Ltd | 443.4 | 443.8 | 427.5 | 17,63,453 |
Ashok Leyland Ltd | 172.51 | 174 | 170.4 | 1,24,82,349 |
Asian Paints Ltd | 2,353 | 2,355.9 | 2,262 | 11,07,910 |
Astral Ltd | 1,628.5 | 1,637.5 | 1,587 | 3,93,684 |
Bajaj Auto Ltd | 9,826.5 | 9,828 | 9,700 | 2,17,849 |
Bajaj Finserv Ltd | 1,781.7 | 1,783.1 | 1,748.3 | 4,92,601 |
Bajaj Holdings & Investment Ltd | 9,916 | 10,022 | 9,795 | 23,579 |
Bajaj Finance Ltd | 904.75 | 905.9 | 881.1 | 45,44,016 |
Bharat Forge Ltd | 1,811.7 | 1,811.9 | 1,739.2 | 5,29,252 |
Bharti Airtel Ltd | 1,889 | 1,890.9 | 1,838 | 34,28,585 |
Bharat Heavy Electricals Ltd | 288.77 | 292.5 | 276.49 | 1,53,52,606 |
Biocon Ltd | 341.6 | 344.1 | 338 | 19,55,238 |
Canara Bank | 139.09 | 139.34 | 134.6 | 1,38,66,509 |
Cipla Ltd | 1,213.1 | 1,222.3 | 1,203.2 | 10,61,201 |
Cummins India Ltd | 5,022.6 | 5,116.8 | 5,013.8 | 4,59,128 |
Dabur India Ltd | 428.75 | 432.4 | 422.65 | 5,89,641 |
Divis Laboratories Ltd | 6,070 | 6,073 | 5,970 | 91,058 |
Dixon Technologies (India) Ltd | 10,492 | 10,523 | 10,288 | 3,68,244 |
DLF Ltd | 565.7 | 566.2 | 546 | 23,37,650 |
Avenue Supermarts Ltd | 4,445 | 4,450 | 4,284.2 | 4,85,406 |
Siemens Energy India Ltd | 2,852.3 | 2,885 | 2,762.5 | 2,05,188 |
Federal Bank Ltd | 288.9 | 289.1 | 283.5 | 38,18,655 |
Fortis Healthcare Ltd | 857.85 | 861.1 | 826.45 | 5,42,653 |
Glenmark Pharmaceuticals Ltd | 2,186.5 | 2,191 | 2,115.1 | 3,83,269 |
Grasim Industries Ltd | 2,729 | 2,739 | 2,682.9 | 6,45,098 |
Billionbrains Garage Ventures Ltd | 197.15 | 198.85 | 187.05 | 3,22,29,591 |
Hero MotoCorp Ltd | 5,257 | 5,375 | 5,250 | 3,82,325 |
Hindalco Industries Ltd | 979.1 | 988.6 | 965.6 | 26,25,278 |
Hindustan Petroleum Corporation Ltd | 346.45 | 350.35 | 340.8 | 55,49,851 |
Housing & Urban Development Corporation Ltd | 189.33 | 189.74 | 177.72 | 36,52,462 |
Hyundai Motor India Ltd | 1,756.2 | 1,772.5 | 1,731.1 | 4,64,835 |
ICICI Prudential Asset Management Co Ltd | 3,364.6 | 3,382.1 | 3,275 | 2,27,071 |
ICICI Bank Ltd | 1,330.6 | 1,331.7 | 1,296.7 | 1,02,02,790 |
ICICI Lombard General Insurance Company Ltd | 1,779.4 | 1,786 | 1,745.7 | 1,26,022 |
Indian Hotels Co Ltd | 636.5 | 637.9 | 618 | 11,63,947 |
Indian Bank | 965.2 | 967 | 930.2 | 8,47,662 |
Interglobe Aviation Ltd | 4,457.8 | 4,460 | 4,325 | 10,66,601 |
Indian Oil Corporation Ltd | 139.82 | 140.3 | 137.56 | 1,19,46,542 |
Indian Railway Catering & Tourism Corporation Ltd | 537.55 | 540.25 | 525.7 | 7,41,837 |
Indian Renewable Energy Development Agency Ltd | 123.63 | 123.7 | 118.38 | 58,42,545 |
Indian Railway Finance Corporation Ltd | 99.01 | 99.23 | 96.25 | 1,13,87,681 |
ITC Ltd | 299.6 | 301.45 | 298.7 | 93,27,725 |
JSW Energy Ltd | 506.8 | 507 | 472.45 | 37,03,693 |
JSW Steel Ltd | 1,209.5 | 1,213.4 | 1,189.3 | 5,63,534 |
Jubilant Foodworks Ltd | 438.75 | 440.9 | 430.7 | 11,40,927 |
KEI Industries Ltd | 4,440.8 | 4,458.9 | 4,301 | 1,93,815 |
Laurus Labs Ltd | 1,086.75 | 1,092.8 | 1,072.55 | 6,61,498 |
Lenskart Solutions Ltd | 545.95 | 551.4 | 530 | 14,09,026 |
LG Electronics India Ltd | 1,504.4 | 1,512 | 1,440 | 6,40,673 |
LIC Housing Finance Ltd | 523.6 | 524.75 | 513.2 | 7,54,646 |
Mahindra & Mahindra Ltd | 3,244.3 | 3,249.2 | 3,183.1 | 18,03,281 |
Mahindra & Mahindra Financial Services Ltd | 295.75 | 297.8 | 288.75 | 11,04,799 |
Max Healthcare Institute Ltd | 963.85 | 966.4 | 933.05 | 17,06,318 |
Mazagon Dock Shipbuilders Ltd | 2,487.9 | 2,495 | 2,389 | 15,35,134 |
Multi Commodity Exchange of India Ltd | 2,735.2 | 2,737.6 | 2,629 | 24,34,920 |
Max Financial Services Ltd | 1,644.1 | 1,645.2 | 1,606.7 | 1,93,374 |
Samvardhana Motherson International Ltd | 120.54 | 120.61 | 117.2 | 1,70,20,155 |
Motilal Oswal Financial Services Ltd | 762.5 | 771 | 752.55 | 4,99,229 |
Mphasis Ltd | 2,314.6 | 2,335.6 | 2,270.4 | 1,45,720 |
MRF Ltd | 1,35,040 | 1,35,550 | 1,33,450 | 3,721 |
Muthoot Finance Ltd | 3,563 | 3,570 | 3,437 | 3,24,888 |
Nestle India Ltd | 1,228.1 | 1,246.8 | 1,222.1 | 6,07,152 |
Oracle Financial Services Software Ltd | 7,179 | 7,200.5 | 7,077 | 41,839 |
Oil India Ltd | 479.15 | 481.95 | 467.25 | 48,95,660 |
Oil & Natural Gas Corpn Ltd | 286.4 | 290.3 | 281 | 1,55,22,944 |
Patanjali Foods Ltd | 458.55 | 461 | 450.6 | 7,26,108 |
One 97 Communications Ltd | 1,101.4 | 1,108.15 | 1,082.5 | 9,51,737 |
Persistent Systems Ltd | 5,379.9 | 5,395 | 5,317 | 2,57,695 |
Power Finance Corporation Ltd | 431.65 | 432.45 | 420.05 | 45,22,550 |
PB Fintech Ltd | 1,463.1 | 1,474.1 | 1,457.6 | 9,58,893 |
Polycab India Ltd | 7,554.5 | 7,603 | 7,435.5 | 3,03,656 |
Power Grid Corporation of India Ltd | 300.35 | 302 | 297.65 | 71,50,351 |
Hitachi Energy India Ltd | 28,690 | 28,860 | 27,715 | 1,37,032 |
Premier Energies Ltd | 982.75 | 994.6 | 955 | 16,23,600 |
Prestige Estates Projects Ltd | 1,304.9 | 1,308.2 | 1,261 | 8,89,026 |
REC Ltd | 346.5 | 346.8 | 337.75 | 31,46,359 |
Rail Vikas Nigam Ltd | 271.45 | 272.3 | 264.2 | 32,53,221 |
Shree Cement Ltd | 24,305 | 24,325 | 23,600 | 12,609 |
Solar Industries India Ltd | 14,261 | 14,269 | 13,670 | 1,01,103 |
Sun Pharmaceutical Industries Ltd | 1,657.9 | 1,668.7 | 1,640.1 | 20,72,597 |
Swiggy Ltd | 266.05 | 268.25 | 262.85 | 56,42,226 |
Tata Capital Ltd | 323.1 | 326 | 319 | 7,25,492 |
Tata Communications Ltd | 1,525.7 | 1,527.5 | 1,430 | 1,25,058 |
Tata Consumer Products Ltd | 1,088.1 | 1,089.3 | 1,073.8 | 5,86,117 |
Tata Elxsi Ltd | 4,417.6 | 4,417.9 | 4,335 | 83,436 |
Tata Investment Corporation Ltd | 700.1 | 722.4 | 644.4 | 59,07,343 |
Tube Investments of India Ltd | 2,726.4 | 2,729.7 | 2,648.6 | 44,920 |
Titan Company Ltd | 4,480.2 | 4,496 | 4,391.1 | 4,26,025 |
Tata Motors Ltd | 433.6 | 442.65 | 423 | 81,35,021 |
Tata Motors Passenger Vehicles Ltd | 346 | 346.3 | 332 | 70,92,344 |
UltraTech Cement Ltd | 11,464 | 11,483 | 11,282 | 92,276 |
Union Bank of India | 184.22 | 184.42 | 178.81 | 1,21,72,613 |
United Spirits Ltd | 1,236.8 | 1,251.9 | 1,232.3 | 5,49,036 |
Varun Beverages Ltd | 431.9 | 433.2 | 417.15 | 29,88,539 |
Vedanta Ltd | 751.5 | 752 | 734 | 68,75,781 |
Wipro Ltd | 202.43 | 203.4 | 200.31 | 1,30,09,800 |
Tata Power Company Ltd | 413.8 | 417 | 390.25 | 1,55,82,737 |
Tata Steel Ltd | 205.97 | 206.4 | 201.5 | 1,62,04,570 |
Tata Consultancy Services Ltd | 2,478 | 2,504.9 | 2,475 | 19,50,467 |
Tech Mahindra Ltd | 1,431.9 | 1,437.2 | 1,412.9 | 6,08,323 |
Mankind Pharma Ltd | 2,089 | 2,095.7 | 2,014.7 | 5,35,942 |
Marico Ltd | 760.15 | 762.7 | 743.65 | 10,28,438 |
Maruti Suzuki India Ltd | 13,162 | 13,420 | 12,966 | 6,67,015 |
GMR Airports Ltd | 95 | 95.25 | 91.6 | 52,53,637 |
Godfrey Phillips India Ltd | 2,056.3 | 2,068 | 2,012.6 | 3,85,888 |
Godrej Consumer Products Ltd | 1,069.6 | 1,073 | 1,039.5 | 6,66,175 |
Godrej Properties Ltd | 1,714.5 | 1,715.9 | 1,641 | 5,64,396 |
Steel Authority of India Ltd | 170.08 | 171.5 | 160.75 | 1,75,28,466 |
Radico Khaitan Ltd | 2,813.8 | 2,822.7 | 2,710 | 1,13,219 |
Lodha Developers Ltd | 824.4 | 825.95 | 784.3 | 17,88,649 |
Larsen & Toubro Ltd | 3,944.4 | 3,953.6 | 3,815.6 | 24,60,895 |
L&T Finance Ltd | 276.19 | 276.5 | 266.21 | 24,34,906 |
LTIMindtree Ltd | 4,481.3 | 4,496.5 | 4,400 | 1,09,085 |
Lupin Ltd | 2,319.5 | 2,338.9 | 2,301.1 | 4,41,924 |
ABB India Ltd | 6,848.5 | 6,878.5 | 6,688 | 2,04,138 |
Aditya Birla Capital Ltd | 339.1 | 340.5 | 325 | 18,12,771 |
Adani Energy Solutions Ltd | 1,171.8 | 1,187.25 | 1,114.2 | 30,10,436 |
Adani Enterprises Ltd | 2,141 | 2,159 | 2,000.2 | 29,05,129 |
Adani Green Energy Ltd | 1,079.6 | 1,096.85 | 1,043 | 41,03,941 |
Vishal Mega Mart Ltd | 115.6 | 115.98 | 110.29 | 68,44,851 |
Voltas Ltd | 1,351.8 | 1,357 | 1,271.7 | 17,13,439 |
Waaree Energies Ltd | 3,347.7 | 3,381.8 | 3,220 | 25,60,384 |
Yes Bank Ltd | 18.9 | 18.93 | 18.45 | 4,28,74,629 |
Zydus Lifesciences Ltd | 924.5 | 930.5 | 893.4 | 3,49,914 |
Hindustan Unilever Ltd | 2,126.1 | 2,140.7 | 2,113.5 | 11,13,042 |
Hindustan Zinc Ltd | 562.4 | 562.85 | 550 | 13,80,176 |
GAIL (India) Ltd | 153.67 | 154.3 | 148.5 | 80,06,408 |
Supreme Industries Ltd | 3,795.9 | 3,839.2 | 3,713.7 | 2,06,445 |
Suzlon Energy Ltd | 45.68 | 46.41 | 43.89 | 9,36,34,105 |
Coal India Ltd | 434.55 | 439.5 | 431.5 | 1,24,07,825 |
Cochin Shipyard Ltd | 1,441.9 | 1,447.8 | 1,394.2 | 11,89,551 |
Coforge Ltd | 1,231.6 | 1,233.5 | 1,200 | 12,96,244 |
Colgate-Palmolive (India) Ltd | 1,913.7 | 1,928 | 1,878.1 | 2,88,662 |
Container Corporation Of India Ltd | 479.2 | 481.95 | 467.5 | 4,65,458 |
Coromandel International Ltd | 2,117.3 | 2,159.3 | 2,071.3 | 80,267 |
GE Vernova T&D India Ltd | 4,149.7 | 4,180 | 3,978 | 4,62,221 |
Hindustan Aeronautics Ltd | 4,110.5 | 4,119.5 | 4,013.3 | 7,29,860 |
Havells India Ltd | 1,275.9 | 1,279.4 | 1,229 | 6,02,115 |
HCL Technologies Ltd | 1,422 | 1,447.8 | 1,417.5 | 12,66,351 |
Kalyan Jewellers India Ltd | 439.85 | 446.1 | 434.35 | 18,75,872 |
NHPC Ltd | 77.65 | 77.8 | 75.15 | 87,95,636 |
SBI Cards & Payment Services Ltd | 668.65 | 670.3 | 652.5 | 6,08,405 |
SBI Life Insurance Company Ltd | 1,924.9 | 1,926.4 | 1,889 | 3,03,071 |
State Bank of India | 1,055.45 | 1,057.7 | 1,030 | 80,53,784 |
Shriram Finance Ltd | 1,014.55 | 1,015.5 | 988.8 | 43,39,340 |
Siemens Ltd | 3,366.7 | 3,375.5 | 3,275.5 | 2,27,687 |
SRF Ltd | 2,455.4 | 2,479.6 | 2,371.5 | 3,65,189 |
Jindal Steel Ltd | 1,225.8 | 1,230.3 | 1,185.5 | 7,60,390 |
Jio Financial Services Ltd | 237.77 | 238.31 | 235.26 | 95,72,772 |
Kotak Mahindra Bank Ltd | 369.55 | 370.8 | 365.6 | 1,55,82,130 |
Dr Reddys Laboratories Ltd | 1,229 | 1,229.7 | 1,204 | 5,99,085 |
Eicher Motors Ltd | 7,120.5 | 7,270.5 | 7,100 | 6,92,659 |
Reliance Industries Ltd | 1,312.2 | 1,327.6 | 1,311 | 1,64,60,216 |
Vodafone Idea Ltd | 9.27 | 9.33 | 8.94 | 27,41,33,732 |
IDFC First Bank Ltd | 64.88 | 65.15 | 63.24 | 1,23,11,735 |
UPL Ltd | 638.6 | 639.6 | 615 | 9,78,671 |
CG Power & Industrial Solutions Ltd | 722.5 | 727.95 | 705.2 | 13,56,049 |
Cholamandalam Investment & Finance Company Ltd | 1,514.3 | 1,542 | 1,510.1 | 18,19,263 |
NMDC Ltd | 86.34 | 86.4 | 83.12 | 1,82,33,406 |
NTPC Ltd | 386.5 | 387.65 | 374.35 | 93,66,358 |
FSN E-Commerce Ventures Ltd | 258.53 | 259.39 | 251.37 | 10,31,176 |
Oberoi Realty Ltd | 1,678.8 | 1,686.5 | 1,605.9 | 3,33,937 |
Eternal Ltd | 239.11 | 242.64 | 234.53 | 2,70,10,240 |
Exide Industries Ltd | 328.3 | 329.7 | 312.85 | 22,00,434 |
Torrent Pharmaceuticals Ltd | 4,193.1 | 4,210 | 4,110 | 3,52,480 |
Trent Ltd | 3,889.7 | 3,899.8 | 3,813 | 2,74,262 |
TVS Motor Company Ltd | 3,767 | 3,779.4 | 3,711 | 3,39,242 |
National Aluminium Company Ltd | 417.8 | 421.7 | 408.55 | 83,67,475 |
Info Edge (India) Ltd | 1,003.15 | 1,003.95 | 968.75 | 5,72,847 |
HDFC Asset Management Company Ltd | 2,560 | 2,592.9 | 2,525.2 | 4,25,341 |
HDFC Bank Ltd | 794.05 | 794.7 | 787.35 | 2,49,24,823 |
HDFC Life Insurance Company Ltd | 622.05 | 622.95 | 592 | 31,64,879 |
Page Industries Ltd | 36,250 | 36,400 | 35,505 | 16,350 |
IndusInd Bank Ltd | 817.45 | 817.5 | 800.7 | 8,88,315 |
Indus Towers Ltd | 437.45 | 437.5 | 425.6 | 9,09,402 |
Infosys Ltd | 1,273.5 | 1,289 | 1,265.7 | 48,71,110 |
Adani Total Gas Ltd | 582.7 | 593.45 | 551.05 | 37,12,589 |
AU Small Finance Bank Ltd | 976.6 | 976.85 | 948.1 | 5,77,188 |
Aurobindo Pharma Ltd | 1,345.1 | 1,353 | 1,333 | 6,83,988 |
Axis Bank Ltd | 1,353.3 | 1,353.6 | 1,315.3 | 43,61,081 |
Alkem Laboratories Ltd | 5,375 | 5,432 | 5,308.5 | 47,672 |
Phoenix Mills Ltd | 1,759.1 | 1,760.4 | 1,707.2 | 1,91,505 |
Pidilite Industries Ltd | 1,331.7 | 1,343.5 | 1,314.3 | 4,04,850 |
P I Industries Ltd | 2,929.4 | 2,952.5 | 2,850 | 50,967 |
Punjab National Bank | 110.92 | 111 | 107.82 | 1,17,58,335 |
Blue Star Ltd | 1,719.2 | 1,736.1 | 1,631.4 | 5,20,266 |
Bosch Ltd | 36,760 | 37,385 | 36,420 | 39,820 |
Bharat Petroleum Corporation Ltd | 292.1 | 293.7 | 284.25 | 73,31,531 |
Britannia Industries Ltd | 5,572 | 5,574 | 5,444 | 1,59,148 |
BSE Ltd | 3,317 | 3,319 | 3,200.6 | 32,20,788 |
Bank of Baroda | 274.86 | 275 | 266.7 | 74,60,039 |
Bank of India | 144.76 | 144.97 | 141.05 | 82,29,627 |
Bharat Dynamics Ltd | 1,336.8 | 1,343 | 1,301.2 | 8,94,437 |
Bharat Electronics Ltd | 444.15 | 445.5 | 434 | 1,00,91,312 |
KPIT Technologies Ltd | 712.8 | 719.3 | 695.25 | 8,41,448 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
