Nifty 200

2,250

2,281

2,150.4

9,55,928

8,650

8,740

8,641

2,88,351

1,707.3

1,716.9

1,692.4

12,81,968

207.2

208.99

206.75

93,28,145

405

408.2

404.25

8,07,422

169

173.29

168.18

1,35,09,881

2,527.3

2,553.9

2,519.8

3,99,368

1,492.9

1,509.9

1,484

6,58,868

11,919

12,025

11,873

1,54,199

1,970

1,994.2

1,970

4,37,793

11,162

11,355

11,100

37,106

1,060.5

1,063.6

1,049.7

59,52,048

1,956

1,997.6

1,951

15,26,364

1,840

1,870.7

1,840

36,14,328

431.1

439.2

429.2

59,25,391

397.4

404.9

396.2

31,08,555

125.5

127.3

125.5

1,21,41,084

1,385

1,399.1

1,375.5

13,26,180

5,035

5,083

5,013

4,83,825

380.9

383.25

377.35

17,02,061

9,100

9,269

9,100

2,50,202

14,240

14,463

14,070

3,50,720

681.9

689.75

680.8

19,11,967

3,770

3,779.9

3,745.9

2,88,600

3,115.7

3,186.8

3,106

2,62,111

343

344.9

341.8

41,15,397

905

917.45

903.8

6,27,470

2,437.2

2,456.7

2,422.7

4,12,728

3,322

3,332.6

3,268.1

8,92,704

194

195.68

191.85

4,47,02,306

5,300

5,322.5

5,260

6,07,423

1,011

1,020.8

1,005

36,82,428

356.5

360.05

355.55

31,55,139

180.52

181.96

179.82

9,46,223

2,205

2,214.5

2,150.7

5,31,330

2,970.9

2,995.9

2,958.5

2,81,169

1,423.2

1,438.3

1,421.4

66,93,889

1,510

1,533.8

1,507.4

8,24,875

720

732.95

717.5

15,28,492

879.7

892.4

879.1

7,86,614

4,977

5,035

4,977

3,94,117

137.6

137.76

136.87

42,77,697

476.05

479

474.05

6,03,706

113.64

114.6

113.25

26,27,200

83.4

83.95

82.7

78,83,831

264.1

266.25

262.65

95,19,153

539.85

540.25

534.25

25,98,872

1,325

1,331.7

1,300.1

10,94,356

482.7

488

481.35

6,24,576

4,850

5,028

4,820

23,81,568

1,840

1,871.8

1,835.2

10,75,943

684.9

694.8

672.55

1,01,88,245

1,640.7

1,672.6

1,634

3,87,555

562.05

579.4

554

71,26,780

3,170

3,185.3

3,144.2

14,89,449

373.65

380.95

371.5

26,28,655

984.8

1,001.3

981.1

11,67,047

2,475

2,546.6

2,475

7,35,425

3,275.4

3,287.4

3,165.6

24,85,731

1,548.4

1,569

1,531.4

5,43,214

160.7

162.9

160.26

71,39,764

1,037

1,040.8

1,022.8

8,07,197

2,422

2,502.7

2,417.3

1,60,732

1,29,945

1,31,080

1,29,705

4,656

2,913.8

2,979.9

2,913

5,83,485

1,410.5

1,420

1,402.5

9,74,257

12,058

12,348

12,028

1,66,477

488.3

492.55

486.5

12,59,478

234.65

235.44

233.6

53,38,085

342.5

345.75

341.2

17,49,871

1,659.5

1,697.7

1,626.6

51,91,803

5,643

5,724.5

5,634

3,02,507

355.6

357.7

344

1,92,06,290

1,836

1,866.6

1,828.7

4,45,054

8,300

8,500

8,250

15,59,741

266

267.5

265.05

79,67,122

31,650

32,195

31,545

83,443

1,002

1,008.8

996

10,46,394

1,587

1,646.6

1,565.2

5,88,022

318.7

320.2

313.2

58,94,088

212.49

214.18

209.62

62,87,421

23,855

24,140

23,780

15,350

21,445

21,695

21,345

1,27,515

1,899

1,917.3

1,895

7,61,333

276.1

284.4

269.3

18,43,69,387

375.05

376.85

371.3

13,31,842

1,756.1

1,763

1,696.4

2,76,930

1,010

1,022.9

1,008.5

10,30,689

3,558

3,659.5

3,525

2,03,529

633.7

644

631.55

1,30,701

2,698

2,727

2,685

1,73,117

5,020

5,022

4,980

3,10,845

458.2

469.2

456.2

62,45,264

311.5

315.5

310.65

40,10,174

11,408

11,434

11,292

2,80,870

187.22

189.95

187.05

79,10,433

1,471.7

1,489.9

1,462.5

3,57,038

407.6

412.65

406.1

41,44,842

272.1

274.5

268.85

59,92,724

176.4

178.75

176.4

68,82,678

368

368.5

364.1

38,26,383

188.79

189.9

182.84

3,65,00,951

2,304

2,363.9

2,302.4

25,64,322

1,596.9

1,623.4

1,586.9

11,73,518

2,327.9

2,390

2,317

1,22,389

815.15

824.7

814.1

10,21,459

12,694

12,880

12,656

3,22,752

97.45

97.98

96.3

92,86,457

2,051

2,073.3

2,040

1,00,359

878

880

866.1

13,06,185

1,982

2,021.7

1,971

3,07,319

196.8

200.1

194.3

1,90,94,202

4,494

4,559.8

4,444

2,05,308

1,222

1,237.8

1,209.5

9,48,334

3,964.1

3,994.9

3,964.1

13,19,056

314

320.5

313.4

32,79,672

4,554

4,656.3

4,545.3

2,43,635

2,110

2,148

2,100.6

8,62,828

7,410

7,470

7,376

1,50,500

404.9

407.4

400.2

21,67,785

1,409.6

1,412.7

1,376.7

13,86,991

2,938

2,965

2,882.8

10,60,844

1,301.3

1,304.5

1,278.2

7,68,437

106.14

107.39

105.92

77,83,965

1,170

1,189.7

1,167

4,60,619

2,635

2,650

2,576.6

5,47,994

22.5

22.62

22.44

3,17,39,702

1,120

1,146

1,120

5,16,768

1,973.4

1,984.2

1,950.4

22,47,162

601

603

592

46,50,039

173.4

174.27

171.92

38,78,219

3,475

3,526.4

3,475

1,39,232

45.35

46.37

45.03

5,53,66,085

415.35

418

412.55

61,26,850

1,499.1

1,522.9

1,486

6,30,573

1,972.8

1,992.9

1,962.4

11,08,102

1,829.2

1,863.9

1,829.2

5,62,995

508

509.65

502

11,07,962

1,938.8

1,948.3

1,927

1,43,726

4,306.3

4,399.5

4,304.3

5,49,760

4,856

4,936

4,817.4

13,99,667

1,154

1,178

1,149.7

28,40,527

1,293.4

1,331.4

1,291.2

22,10,569

598.8

604.95

585.3

96,62,044

76.25

76.75

75.91

40,59,538

658.25

668.7

656.3

17,52,698

1,775

1,775

1,707.4

17,20,166

1,016.1

1,029.2

1,016.1

67,24,566

1,041

1,052.8

1,037

41,35,730

3,977

4,042

3,974.1

1,77,116

2,547

2,631.1

2,532.2

3,52,418

1,165

1,170.9

1,138.7

8,93,053

239.5

240.63

237.8

1,18,60,254

424.5

425.95

421.65

94,08,316

1,151

1,166.8

1,151

5,68,461

1,322

1,333

1,304.1

1,30,31,534

7,630.5

7,665.5

7,590

4,92,954

1,273

1,280.7

1,262

38,10,611

15.02

15.16

14.51

52,59,60,563

86.71

87.98

86.5

1,52,88,105

582.15

589.4

579.45

17,30,115

891

899.8

888.05

21,59,759

1,839

1,859.9

1,828

6,77,118

84.7

85.18

84.26

1,32,24,234

332.5

334.05

329.8

70,32,282

332.5

336.15

332

21,56,326

1,875.6

1,932.8

1,874

5,85,940

322.75

327.75

320.8

1,78,24,027

424.35

428.5

416.4

25,81,393

4,857

4,941

4,823

3,22,787

2,853

2,879

2,833.2

5,77,393

4,133.1

4,200

4,127.8

4,24,571

374.1

378.95

372.75

55,17,970

1,319.8

1,349.5

1,313.1

5,56,306

2,458.3

2,517.8

2,456

8,44,970

712.1

716.5

708.35

1,44,88,024

546.4

548

533.3

60,16,219

36,300

36,370

35,680

14,523

1,008.5

1,008.6

998

13,21,066

376.8

380.45

374.15

15,78,193

1,130

1,146.7

1,125.4

58,81,388

612.35

619.8

610.55

4,45,851

1,065

1,074.1

1,060.4

6,02,949

1,653.1

1,661.5

1,622.6

5,73,938

5,190

5,210.5

5,130

63,261

1,942

1,969.3

1,935.5

2,63,929

1,629.5

1,638.3

1,625

6,05,836

2,465

2,509

2,410

4,15,878

117

118.05

116.45

1,11,60,741

1,484

1,514.7

1,475

4,19,549

46,820

47,200

46,660

16,913

315.7

320.65

315.7

18,34,819

5,101.5

5,160.5

5,089.5

2,69,673

3,409.8

3,474

3,391.7

79,75,058

239

242.37

239

78,16,984

145

145.8

144.11

29,02,558

1,255

1,293

1,253

13,91,949

405.35

413.1

405.35

83,54,982

575.45

593.6

575

12,39,906

1,137

1,156.1

1,127.1

6,03,451