Nifty 200

1,736

1,764.7

1,725

4,04,498

7,018.5

7,116

7,005.5

2,66,098

1,102.8

1,119.4

1,092.6

4,13,626

1,498.1

1,521

1,493.6

16,77,388

141.18

143.5

140.7

77,93,397

529.7

536.5

528.65

9,04,955

158.01

160.32

157.76

1,02,66,182

2,804.5

2,824

2,796.7

8,45,073

1,392.4

1,434

1,386.4

4,02,324

8,991

9,001.5

8,904

3,07,300

2,065.8

2,098.2

2,060

9,37,777

96.23

97.1

95.71

96,10,670

11,102

11,165

10,977

43,035

1,010.3

1,021.7

1,007.3

49,90,527

1,383.8

1,392.4

1,375.7

5,70,470

2,067

2,096.9

2,062.2

39,87,451

1,670

1,705.8

1,661.5

1,13,280

275

280.75

274.2

35,43,157

379.15

384.95

377.8

25,62,204

145.56

147.79

144.4

2,41,39,924

1,490.9

1,505.7

1,484.8

13,16,274

4,535.7

4,568.9

4,477

5,20,273

502.55

505.95

498.1

13,11,806

6,294.5

6,407

6,279.5

2,70,852

12,351

13,718

12,261

9,74,019

684.8

698

683.15

23,50,392

3,816.3

3,923.7

3,805

5,76,341

2,996.3

3,078.9

2,981.7

4,09,895

259.6

262

258.35

81,02,670

852.95

868.9

850.2

30,41,856

1,950.8

1,959.7

1,934.1

4,89,071

2,746.8

2,779.8

2,740.9

3,44,470

5,945.5

6,044.5

5,915.5

8,20,197

821.75

831.75

813.6

52,80,811

449.5

456.9

448.5

27,23,651

211.06

216.7

210.35

22,35,122

2,313.9

2,337

2,266.9

6,90,630

1,363.6

1,379.4

1,357.9

87,25,381

1,934.8

1,946.7

1,927.8

8,82,433

718.6

732.9

717.1

17,58,455

782.8

796.95

779.25

14,38,014

4,805.5

4,999.5

4,788.5

71,27,760

163.07

166.49

162.45

1,21,55,035

41.93

43.34

41.75

1,43,78,873

667.85

674

665.7

5,11,568

133.02

136.33

132

59,60,605

112.2

115.13

112

49,60,130

403.15

404.4

401

69,69,146

191.65

200.69

190.4

99,36,249

451.15

470.8

448.9

53,90,865

1,096.8

1,113.1

1,090

12,22,924

583.1

588.6

581.55

8,60,357

3,947.9

4,105.3

3,929

1,16,624

531.4

538.9

529

9,38,828

858.95

866.85

857.3

4,79,237

3,630

3,694.9

3,626.2

15,93,915

347.15

355.3

345.4

44,92,904

1,077.1

1,088.3

1,067.1

23,53,780

2,439.1

2,509.9

2,432

6,73,452

1,698.8

1,717.3

1,675.5

6,62,831

116.28

117.57

116

78,37,414

832.45

854.7

828

8,88,850

2,857.5

2,896.6

2,840

2,63,746

1,51,675

1,53,135

1,51,000

3,400

3,745.8

3,792

3,735.6

2,70,109

1,209.3

1,221.8

1,205

5,14,862

7,870

8,117

7,832

1,06,562

399.85

404.75

395.6

32,76,833

239.29

240.35

238.42

34,92,031

528.75

541.7

526.45

27,45,190

1,268.3

1,318.1

1,265

36,68,569

6,033.5

6,373

6,013.5

5,18,858

343.85

348.95

342.6

74,21,279

1,922.9

1,962.9

1,905.5

11,08,563

7,139

7,268.5

7,110

1,26,487

265.5

267.25

264.3

71,57,092

18,980

19,655

18,845

91,658

864.3

876.05

854

7,72,513

1,618.4

1,650.7

1,611.8

4,80,923

342.6

348

341.8

37,49,704

308.9

315

307.55

21,60,269

25,885

26,095

25,645

32,453

12,456

12,666

12,412

66,901

471.55

484.95

469.05

11,11,844

1,785.5

1,791.7

1,767.9

23,21,746

395.5

406.9

390.1

1,26,42,146

1,796

1,818.1

1,785

78,895

1,140.1

1,156.7

1,138.3

3,42,793

4,863

5,003

4,855

1,83,782

2,627.9

2,749.5

2,612

20,83,640

3,845.7

3,858.2

3,825.6

6,16,248

343.4

347.5

341.95

87,05,054

11,317

11,499

11,297

2,72,923

148.06

151.2

147.02

87,15,752

1,436.5

1,445

1,429

3,84,839

472.95

480.4

470.95

27,04,952

524.2

530.75

516.15

1,47,12,797

257.98

260.37

257.25

79,44,200

379.85

382.4

376.5

49,14,788

162.23

163.68

160.81

2,25,37,548

643.3

655.65

640.5

5,05,528

3,189.2

3,225

3,178.1

13,86,849

1,550.8

1,572.9

1,548.2

7,35,586

2,148.9

2,191

2,142.2

6,86,977

724.75

735.55

721.55

11,96,695

16,019

16,125

15,925

2,93,374

98.54

100.85

97.9

86,94,060

2,813.4

2,938

2,740

16,54,165

1,130.5

1,138.3

1,126.1

8,05,545

2,014.3

2,049.2

2,001

3,59,878

128.52

130.32

127.72

89,07,207

1,072.3

1,097.4

1,064.8

7,59,811

3,991.3

4,030

3,970

9,57,277

303.95

310.4

302.35

26,44,098

6,220.5

6,298

6,195

2,08,454

2,055.4

2,075

2,050.8

9,58,328

5,152

5,192

5,098

1,18,196

358.95

368.95

357.45

42,28,919

1,782.3

1,801

1,779

1,40,814

982.55

1,004

975.6

18,31,768

2,211.6

2,267.5

2,204.1

9,35,149

989.8

1,027.8

981

39,13,329

131.04

131.49

128.65

83,77,289

1,340.9

1,345.7

1,327.3

6,10,249

2,887.3

2,926

2,853.3

6,64,789

21.72

22.19

21.67

5,93,40,201

923.6

936.45

919

7,86,332

2,301.7

2,316.9

2,295

28,57,290

512.65

516.6

501.3

2,10,67,651

168.02

169.9

167.35

62,17,163

3,297.1

3,353.7

3,278.5

80,444

51.54

53.2

51.35

5,91,23,651

382.15

382.9

378.25

47,52,336

1,618.8

1,648.9

1,605

5,18,851

1,820.2

1,889

1,816.2

11,82,576

2,143

2,175

2,138.3

2,18,360

503.25

513

501.45

9,54,403

2,283.5

2,375

2,275

2,34,281

4,294.1

4,332.4

4,271

9,49,813

1,389.9

1,423.8

1,380

8,06,272

1,666

1,671

1,657

14,82,249

460.7

477.25

460

41,68,041

76.87

79.31

76.26

1,14,84,756

865.35

872.05

855.85

13,61,622

2,014.5

2,030.8

1,994.6

5,98,172

959.75

963.95

955.25

69,89,178

837.25

855.8

833.3

36,99,625

3,179.9

3,183.3

3,105.2

3,58,536

2,931.7

2,953.2

2,901.5

4,39,194

1,008.9

1,013.5

1,001.1

6,58,048

290.85

295.4

289.25

86,55,536

2,129.5

2,155.5

2,123.7

21,88,267

1,198.7

1,219.8

1,192

4,94,500

1,250.8

1,262.1

1,246.8

16,69,910

7,228.5

7,294

7,129.5

6,26,505

1,536.9

1,547.5

1,531.4

79,91,629

10.72

11.07

10.69

68,86,74,265

80.32

81.24

80.13

89,56,085

184.75

189.79

184

11,25,335

736.9

752.25

733.8

13,46,660

665.45

679.15

661

22,10,570

1,744

1,757.4

1,721.6

11,94,602

74.41

75.47

74.18

65,55,698

321.6

323.7

319.5

54,84,712

90.77

91.89

90.33

24,14,190

247.05

256.7

245.65

40,38,136

1,626.4

1,656.3

1,616.1

5,83,559

283.25

293

282

2,06,44,419

370.4

375.25

368

11,58,840

3,794.4

3,809.8

3,742

2,57,257

1,267

1,269.9

1,253.4

1,32,615

4,018.3

4,138

4,010.1

7,37,740

3,606.6

3,653.7

3,594.5

4,00,339

263

268.1

261.4

67,98,335

1,342.8

1,379

1,337.5

5,50,667

2,609.4

2,625.8

2,559

7,51,288

989.8

998.5

985.3

1,53,22,830

771.05

775.9

759

16,67,376

36,695

37,440

36,610

16,952

833.85

851.6

828.15

26,23,610

404.25

407.5

401.55

49,60,080

1,584.8

1,608

1,582.8

51,16,140

588.9

596.7

584

3,52,276

993.7

1,007.25

981

70,19,615

1,172.6

1,184.9

1,161

6,57,177

1,278.6

1,284

1,268.3

29,28,746

5,598.5

5,727.5

5,577

79,123

1,737.8

1,764.2

1,722.7

5,55,965

1,455.7

1,466.4

1,450.7

4,58,850

3,347.4

3,412

3,326.4

1,04,539

117.16

119.2

116.6

1,22,69,041

1,729.4

1,740.6

1,715.7

1,98,789

36,400

36,950

36,315

8,636

355.15

359.95

352.75

85,21,964

5,828.5

5,966

5,812

3,29,466

2,581.7

2,718.5

2,575

49,18,417

286.1

290.85

285

59,00,048

138.16

142.13

137.5

1,17,95,693

1,400.3

1,438.5

1,381.5

10,52,587

387.35

391.45

385.75

83,72,979