Nifty 200

1,740.8

1,745.1

1,717.2

3,75,983

7,091

7,181.5

7,059

5,60,843

1,117.9

1,142.5

1,111

17,31,802

1,497.2

1,499.2

1,460.9

13,27,921

141.8

142.85

135

2,08,28,393

533.05

534.5

523.4

21,39,922

159.58

160.29

155.55

1,31,46,291

2,796

2,913.5

2,788.5

18,39,391

1,428.4

1,440

1,421

4,95,324

8,961

9,034.5

8,880

3,73,015

2,069.5

2,081.8

2,039

11,76,704

95.53

96.38

92.1

1,86,28,273

11,063

11,127

10,880

60,470

1,016.7

1,026

1,013.7

59,68,501

1,383.3

1,390.8

1,347.5

7,00,847

2,089.7

2,100.4

2,080.4

51,39,229

1,695.8

1,736.4

1,682.1

1,51,256

277

280.55

268.9

99,45,144

383.65

386.9

375.55

45,51,712

146.19

146.49

141.11

3,03,73,958

1,490.6

1,502.4

1,486.5

16,46,840

4,479.1

4,496

4,412.1

4,05,777

503.6

505.95

498

14,23,785

6,294

6,341.5

6,265

2,36,524

13,517

13,630

13,275

2,35,886

690.05

699

679.5

30,60,901

3,910

3,920

3,841.7

2,55,693

3,032.8

3,042.7

2,933

5,63,954

260.85

263.2

255.6

1,14,74,245

863.85

867.4

845.4

20,95,907

1,938.5

1,951

1,892.7

7,82,469

2,746

2,779.6

2,726.5

4,19,760

6,001

6,164

5,966

11,86,776

812.9

819.4

803.1

33,94,966

448.75

453.9

442.3

67,94,529

213.48

215.7

208.38

40,44,264

2,282

2,289

2,256.7

11,28,328

1,375.2

1,384.3

1,373.4

1,04,92,030

1,945.3

1,966.8

1,928.5

4,52,828

727.75

729.8

707.8

30,74,691

793.9

795.9

766.05

20,41,877

4,967.5

5,017

4,817

1,02,30,467

163.01

163.33

160.33

1,02,72,407

41.4

41.86

40.81

76,68,285

669.95

671.5

658.3

7,11,148

134.46

134.98

129.11

1,00,90,650

113.64

113.87

109.9

97,36,504

401.05

404.5

400

94,26,717

199.02

205.39

194

94,05,038

451.2

456.9

442.7

2,17,83,593

1,107.8

1,120.6

1,099.3

19,47,088

583.5

588.45

575

7,40,390

4,073

4,090

3,987

1,67,542

533.2

535.9

518.55

12,08,513

860.95

862.65

843.4

9,19,406

3,635.9

3,674.4

3,604.5

39,01,255

353.4

354.75

344

32,06,538

1,074.7

1,079.9

1,061.1

29,45,816

2,489.1

2,505

2,405.2

14,99,888

1,690.9

1,705

1,665.1

4,71,550

116.75

117.61

113.13

1,45,46,773

849.7

858.55

821.2

16,86,372

2,878.8

2,919.1

2,841.8

3,68,244

1,52,345

1,53,490

1,51,600

3,580

3,742.1

3,767.6

3,712

6,68,721

1,215.8

1,221.5

1,207.3

8,10,028

8,062

8,088.5

7,915.5

82,888

401.9

406.15

398

37,05,448

239.84

240.2

236.83

90,26,401

539

548.4

536.15

72,37,663

1,316.7

1,321.5

1,288.6

27,44,749

6,302

6,358

6,217

4,82,730

342.5

344

334.85

81,60,700

1,957.3

1,964.2

1,873

23,21,894

7,194

7,214.5

6,932

2,22,653

264.55

265.75

262.9

1,06,86,557

19,500

19,700

18,670

2,18,199

869.55

880.95

849.4

17,79,517

1,632.9

1,648.8

1,588.1

4,88,428

342.85

344.45

336.5

54,69,753

312.7

313.7

301.2

47,41,731

26,100

26,350

25,750

1,17,831

12,588

12,616

12,210

1,27,407

479.15

487.15

476

15,15,002

1,776

1,801.2

1,772

24,01,728

398.05

400

380.15

84,14,782

1,806.4

1,823.5

1,781.1

3,01,851

1,146.7

1,151.1

1,131.9

8,51,746

4,979.5

5,035

4,948

1,46,223

2,655.4

2,665.1

2,536.6

6,75,085

3,849

3,874

3,751

11,21,068

344.7

348.65

341.7

91,43,402

11,414

11,525

11,379

2,74,482

150.43

150.75

145.87

1,33,92,204

1,435.4

1,440.3

1,410.2

4,04,040

471.55

473

457.4

55,08,110

516.15

517.6

502.35

75,94,795

257.41

261.82

257.05

85,60,580

376.25

378.35

369.8

28,22,828

160.67

163.39

160.06

2,57,66,371

652.1

655.55

641

5,28,621

3,208.3

3,233.7

3,181.2

27,34,893

1,561.6

1,586

1,559

15,33,609

2,180.4

2,189.6

2,160.3

1,94,411

730.5

735

722.4

11,20,548

16,020

16,226

15,985

2,76,388

100.41

100.99

98

2,24,93,544

2,772.1

2,789.9

2,572

5,35,725

1,128.8

1,134.8

1,109.2

4,17,028

2,043

2,051.4

1,952

12,96,198

129.15

129.92

126.8

1,13,67,505

1,076

1,078.5

1,056.2

10,64,805

3,997.5

4,019.9

3,949.1

17,88,464

307.3

310.2

294.8

89,15,028

6,245.5

6,255.5

6,160

2,82,890

2,051.8

2,073

2,036.7

9,48,623

5,117

5,128

4,981

1,13,585

364.05

366.8

353.2

58,35,578

1,785

1,796.4

1,770.4

1,71,828

974.6

976.95

946.35

8,91,748

2,245.2

2,257

2,178.4

12,27,728

998.9

1,010.5

980.6

25,93,247

131.07

131.75

125.32

1,48,03,420

1,335.9

1,339.9

1,310

5,29,692

2,909.5

2,919

2,825

10,94,866

22.02

22.18

21.58

7,56,95,676

920.25

927.25

912.6

13,34,688

2,306.5

2,330.4

2,298.1

14,71,488

491.45

494.8

482

27,67,639

167.89

168.62

164.22

1,29,88,637

3,329.6

3,348.4

3,301.4

77,489

52.55

52.77

51

6,48,04,664

379.35

381.2

373.35

42,42,651

1,617.9

1,625

1,561

8,83,922

1,873.5

1,938.1

1,855.2

21,78,634

2,158.9

2,173.3

2,137

2,72,053

505.65

509.5

493.35

23,03,371

2,368.1

2,394.2

2,270

4,27,685

4,303

4,314

4,187

16,74,288

1,419.8

1,422.8

1,391

7,30,475

1,657.6

1,687

1,656.4

28,17,704

473.35

475.8

459.05

24,86,218

76.47

76.63

75.05

80,71,171

865.35

868.75

856.45

4,19,540

2,006.2

2,028.2

1,990.4

8,87,191

959.35

964

950.45

95,80,294

846.7

849

817.8

57,37,027

3,142.8

3,210

3,125

3,87,788

2,894.8

2,901.9

2,808.7

3,36,135

1,002.8

1,009.7

977.1

12,74,066

293.2

296.8

288.75

1,33,76,328

2,127.7

2,133.4

2,108.9

32,07,510

1,206.1

1,223

1,194

5,47,606

1,246.2

1,267.4

1,241.3

21,18,272

7,123

7,196

7,052

4,36,443

1,529.4

1,542.5

1,520.1

1,15,03,971

10.74

10.81

10.1

88,99,52,074

80.91

81.15

78.34

2,47,46,063

183.64

186.8

183.01

9,83,993

739.7

741.65

729.6

21,72,777

667.8

670.35

634.65

33,03,762

1,731.2

1,735.2

1,690

13,81,604

74.83

75.21

73.22

1,06,18,027

319.85

321.4

315.55

71,52,584

90.83

91.28

88.5

34,18,480

252.95

253.55

246.15

1,45,34,774

1,628

1,650

1,611

7,76,484

291.7

292.3

280.3

2,70,53,864

373.4

374.55

367

11,72,173

3,763.9

3,778.6

3,714.5

2,10,622

1,259

1,263.4

1,231.7

2,49,340

4,085.4

4,118.1

3,988

16,71,211

3,614.5

3,622.4

3,543

6,06,495

265.65

267

259.3

61,00,471

1,376.3

1,379.8

1,344.3

8,36,641

2,558.9

2,565

2,510

8,09,645

997.1

1,002.8

994

1,52,94,322

762.9

765.3

753.5

19,65,538

37,195

37,390

36,705

16,225

844.35

848.7

832.15

30,15,385

403.05

404.95

396.5

54,53,366

1,599

1,606.9

1,582.4

69,57,599

590.1

594

570.4

6,35,126

972.05

973.7

948.2

18,80,632

1,163.6

1,178.3

1,160.5

5,85,926

1,275.9

1,281.4

1,263.2

42,39,279

5,667.5

5,678.5

5,550

78,016

1,739.2

1,753

1,698.5

5,18,714

1,459.8

1,463.9

1,439

3,25,894

3,343

3,354.8

3,260.2

2,23,733

117.83

118.1

115.13

1,56,76,171

1,738.6

1,752

1,705

2,25,965

36,780

36,885

36,285

15,770

355.05

358.75

352.95

56,12,269

5,884

5,893

5,780

1,74,714

2,715.8

2,795

2,630

78,32,840

289.85

290.35

281.35

78,21,588

141.64

141.9

136.71

1,00,59,178

1,427.4

1,434.9

1,385.4

19,23,537

389.45

391

380.55

1,92,70,896