Nifty 200

2,030

2,121.1

2,029.2

4,15,912

7,778

7,815

7,601

2,61,706

1,049.1

1,057

1,033.8

11,29,327

1,600.8

1,611

1,566.2

19,04,794

213.93

217.25

212.53

5,30,74,861

451

457.95

449.1

20,86,035

170.28

177.79

169.25

2,87,21,956

2,517.2

2,541.7

2,510

12,11,803

1,570.8

1,594.5

1,562.8

3,33,739

9,539

9,591

9,477

4,01,235

1,797.4

1,830

1,792.6

7,77,128

10,375.5

10,583

10,252

44,580

920.2

929.85

909.35

80,93,708

1,870

1,912.4

1,846.4

11,77,961

1,842.9

1,843

1,812.1

57,78,712

336.84

341.25

330.65

1,44,88,628

358.4

364.8

355.6

17,31,947

140.84

144.58

140.21

1,97,09,279

1,305

1,308.4

1,227.6

47,78,789

5,183.3

5,269

5,170.2

4,43,557

459.75

461.3

452.7

11,09,167

6,369

6,469.5

6,250.5

3,34,990

10,876.5

11,249

10,850

6,28,485

593.35

605.25

591.35

26,93,652

4,519

4,595

4,512.2

2,04,437

3,225.2

3,294.4

3,175.4

5,53,227

295.85

296.65

293.55

30,45,939

926.5

932.3

913.35

10,55,039

2,306.6

2,359.4

2,212.1

14,33,487

2,741

2,768.4

2,733

7,17,612

218.93

222.8

214.7

6,19,51,384

5,035.5

5,160

4,995

5,35,038

1,041.1

1,049

1,031.15

37,89,243

376.8

378.9

371.1

60,19,791

204.53

206.3

198.13

64,38,975

1,842

1,859.9

1,817

7,20,497

3,346

3,455

3,322

2,21,187

1,348.1

1,354

1,343.5

1,62,79,987

1,802.7

1,838.4

1,797.3

4,53,396

640

657

636

39,31,179

911.65

927.6

895.35

19,17,799

4,561.4

4,589

4,510

8,47,428

145.58

147.35

145.1

90,96,822

550.8

558.1

550.25

6,91,309

137.73

141.94

137

1,94,04,828

104.92

108.38

104.7

3,72,73,245

305.15

306.35

303.25

91,60,665

562.55

567.95

559.5

37,21,885

1,254.8

1,269.9

1,251

15,50,146

493.55

498.75

486

23,35,979

4,848.9

4,984

4,832

2,78,760

1,125.5

1,129.3

1,091.1

16,54,940

538.65

542.2

527.7

12,23,404

1,547.8

1,608.1

1,539

6,32,887

545.65

563.95

545.1

11,36,386

3,035.3

3,114.7

3,032.2

38,43,890

296.55

300.45

295

15,99,990

1,008.3

1,011.1

989.1

12,17,245

2,696

2,742

2,670.9

19,72,701

2,796.4

2,852

2,765.5

16,92,302

1,598.3

1,625.2

1,594.1

5,10,624

127.2

131.76

126.11

2,05,13,259

791.4

809.4

785.75

9,48,635

2,280.6

2,360.2

2,274

2,79,238

1,34,615

1,36,890

1,34,510

4,359

3,559.6

3,609

3,544

2,69,854

1,412.4

1,415

1,382.1

26,57,546

8,833.5

8,900

8,261

24,80,123

473.9

481.85

470.3

45,06,630

285.75

289.8

284.05

1,09,03,582

470

472.4

466.65

5,81,715

1,156.15

1,162.95

1,144

8,76,814

5,081.4

5,119.4

5,011

5,17,012

470.35

472.3

466.1

57,31,317

1,673.5

1,687.6

1,610.5

20,47,529

7,973.5

8,125

7,954.5

3,83,696

318.45

321.85

318.05

60,57,116

31,630

31,765

30,365

1,67,568

1,001

1,010.55

981.6

11,92,561

1,380

1,414.9

1,377.8

13,92,462

376.45

386.1

376

58,92,102

307.06

311.3

304.79

1,12,75,863

25,420

25,850

25,125

13,521

15,721

15,930

15,225

1,97,882

1,680.5

1,713

1,661.2

28,84,028

293.8

297

287.6

79,70,943

343.25

343.5

336.3

43,22,920

1,576.7

1,609

1,511.8

26,85,538

1,185.9

1,188.9

1,160.1

13,05,507

4,245.3

4,381

4,211

5,75,571

714.9

737.25

714

5,45,756

3,093.2

3,153

3,032

5,58,066

4,463.7

4,474

4,393.5

6,13,477

433.45

448.5

432.55

67,74,929

352.8

361.2

351.1

97,47,252

12,129

12,137

11,936

1,93,547

178.9

194.89

177.3

5,75,26,012

1,381.3

1,394.6

1,375.2

9,06,014

484.35

490.85

476.4

94,94,534

737.35

758.8

733.05

1,50,30,998

203.41

204.9

202.91

1,37,71,417

429.2

437.8

427.55

70,30,226

211.19

213.1

210.16

1,62,52,512

2,524.5

2,559.5

2,518

21,78,602

1,424.6

1,473.9

1,418

32,94,009

2,290.5

2,322.2

2,222.6

10,06,362

778.15

778.75

765.65

17,45,234

13,167

13,358

13,125

4,96,079

96.52

97.2

95.41

96,74,686

2,156

2,178.9

2,134.3

4,80,386

1,141.85

1,142.85

1,120.3

6,96,160

1,789

1,833.1

1,780.4

6,67,860

175.19

177.34

173.8

1,52,80,215

3,197.9

3,257.6

3,190

1,52,737

857.25

880

855.55

13,65,337

4,047.7

4,064

3,978.5

19,79,316

292.16

295.19

287.14

29,63,038

4,554.4

4,632.4

4,537.9

2,22,304

2,339.1

2,381

2,293.9

9,49,087

7,580.5

7,650

7,533.5

3,34,710

349.05

354.35

346.95

38,00,694

1,357.4

1,389.45

1,338.65

36,01,139

2,306.4

2,333.9

2,221.8

27,09,391

1,217

1,240

1,180.5

60,94,399

125.99

128.88

123.52

2,26,90,921

1,446.1

1,476.5

1,429.6

9,24,999

3,425.2

3,477.6

3,385

11,83,805

20.03

20.07

19.86

7,05,69,014

948

962.9

921.7

15,58,110

2,374.9

2,400

2,336

18,21,424

592.7

605

590.7

40,64,103

165.08

167.89

164.02

1,10,67,484

3,686.4

3,713.6

3,650

3,14,462

53.81

55.05

53.7

9,83,90,157

449.85

451.5

442.65

78,13,088

1,585.3

1,612.5

1,571.8

17,43,323

1,223.6

1,243.1

1,215.8

18,58,870

2,148

2,149.9

2,057.6

5,48,184

505

516.9

503.3

7,88,558

2,039.7

2,058

2,023

1,35,465

4,495.7

4,650

4,294.9

21,19,331

4,358

4,402.5

4,335

5,35,144

1,258

1,299.9

1,255.8

49,14,304

1,283

1,294.3

1,272

71,23,775

413.25

414.7

407.1

31,02,779

81.47

83.08

81.3

78,37,084

680

689.7

679.35

7,57,068

1,829

1,886.7

1,807.7

37,26,462

1,093.75

1,101.9

1,082.2

1,08,89,829

1,012.65

1,044.9

1,008

39,44,896

3,870.8

3,901

3,811.5

5,93,376

2,547

2,549.5

2,466

8,15,520

1,255.4

1,279.9

1,253

7,15,807

248.59

251.7

238.54

6,85,55,958

370.25

375.95

367.65

2,48,91,746

1,327.1

1,357

1,217.5

1,46,84,156

1,343.9

1,355.5

1,342.5

1,20,73,408

7,090

7,195.5

7,062

3,86,536

9.6

9.63

9.48

31,99,33,777

67.77

68.45

67.46

1,75,91,130

645.2

656.55

641.6

19,98,812

838.95

842

821.4

33,83,152

1,544.8

1,560.8

1,532.5

17,13,320

87.24

88.54

86.63

2,08,36,134

402.3

405.9

400.4

79,64,688

261.99

264.38

258.2

29,16,826

1,704

1,736.9

1,701.4

1,91,042

259.92

262.1

256.43

3,05,88,858

348.3

359.85

347.05

60,33,135

4,149.2

4,174

4,065.1

4,00,696

4,248.1

4,479.4

4,240

42,95,179

3,507.4

3,636

3,482.2

20,79,937

439.65

443.15

432.35

79,16,320

1,017.25

1,044.95

1,014.3

17,89,664

2,703.4

2,762.9

2,700

9,58,396

784.95

796.65

782.8

3,03,12,974

599.9

607.75

595.5

40,75,340

37,925

38,285

37,270

27,950

859.75

869.7

854.15

13,45,239

404.2

408.3

400.95

68,66,079

1,243.9

1,265.7

1,242

1,17,56,291

621.4

638

620.1

20,90,147

1,057.2

1,058.4

1,035.3

54,21,159

1,434.3

1,459.5

1,409.1

19,00,835

1,369.6

1,384.2

1,365.4

45,20,381

5,499.5

5,579.5

5,432.5

1,18,647

1,788.1

1,809.8

1,780.4

2,40,727

1,401.7

1,412

1,396.8

2,17,605

3,068.5

3,089.9

3,036.1

1,18,551

112.7

114.39

111.57

1,51,21,610

1,829

1,898

1,820.3

6,78,426

37,535

37,905

37,395

17,228

310.35

313.75

308.4

67,94,620

5,677

5,728

5,640.5

3,32,551

3,464

3,508

3,452.2

20,33,999

276.11

281.49

274.05

72,20,481

150.65

153.48

149.33

1,25,15,371

1,416.5

1,430

1,368.6

19,05,313

450.2

455.7

444.5

1,37,70,209

739

743.95

728.65

8,90,572