Nifty 200

1,945

1,996

1,945

8,24,303

8,974.5

9,015

8,880

3,99,856

1,695

1,706

1,685.8

12,54,956

208.12

210.2

206.7

1,53,57,824

436.5

447.5

436

38,53,693

177.5

177.85

175.29

1,50,63,477

2,755

2,788

2,741.6

7,97,083

1,442

1,456.8

1,434.2

1,96,726

11,620

11,778

11,549

2,50,127

2,086

2,103

2,068.6

18,19,169

11,387

11,583

11,387

49,087

1,144.8

1,160.2

1,144.6

64,72,397

2,210

2,222.4

2,176.1

8,97,784

1,948

1,970

1,944.3

53,91,645

408.15

411.9

404.95

53,62,227

436.6

442.5

421.25

1,09,29,015

131.7

131.74

128.33

2,34,41,604

1,477

1,488.1

1,461

14,62,279

5,402

5,455

5,175

20,63,594

411.3

415.2

411.05

15,96,570

8,349

8,448

8,268.5

3,27,434

14,200

14,445

14,137

2,07,079

642

656.1

636.3

48,83,685

3,931.2

3,988.9

3,927.6

2,50,186

3,252.2

3,295

3,216.5

2,98,730

353.55

356.45

351.6

37,80,768

920

927

916.1

8,15,182

2,270

2,290

2,247

5,56,267

3,220

3,232.8

3,183.6

3,65,593

189.04

193.06

188.11

1,61,09,066

5,550.5

5,755

5,550.5

5,33,656

1,027

1,044

1,016

63,45,953

395

398.9

392.5

46,03,878

202.11

204.24

200.97

20,02,727

2,212

2,233

2,181.6

6,94,415

3,080.4

3,095

3,061

1,23,997

1,457.5

1,460

1,448.3

1,49,54,726

1,658

1,691.4

1,638

18,43,593

736

743.8

732

19,65,855

877.9

879.4

849.3

25,83,415

5,318.5

5,424

5,315

4,86,230

142.66

144.75

142.3

94,74,034

520.45

523

509.8

15,84,430

121.02

122.13

120

66,69,871

89.29

89.95

88.75

71,30,936

285.9

286.35

283.7

1,24,47,629

561.5

568.6

561.5

9,89,604

1,307.9

1,335

1,303.5

23,07,926

473

482.5

470.1

39,33,013

5,595

5,595

5,485.5

3,74,795

1,830

1,854.9

1,830

20,37,418

565

575

563.65

15,94,454

1,578.3

1,593

1,565

1,96,103

505

515

504.8

25,75,192

3,406

3,449

3,406

16,56,879

388.8

399.95

387.45

17,85,952

1,072.4

1,079.5

1,064.1

17,28,681

2,530

2,574

2,373.3

41,83,448

2,640

2,667.4

2,617.2

20,85,783

1,518.8

1,544

1,513.2

11,01,308

155

157.99

151.61

3,99,83,472

874

882.6

863.5

5,16,195

2,421.9

2,458

2,395.8

1,79,783

1,33,930

1,35,150

1,33,300

3,690

2,894.2

2,959.4

2,881.2

12,71,961

1,535

1,535

1,518.2

16,66,312

11,735

11,898

11,642

2,25,914

444

447

440.65

16,70,224

237.8

241.4

236.5

1,39,59,109

355

358.5

349.55

19,87,849

1,442

1,459.5

1,421

36,73,541

5,459.5

5,572

5,459.5

2,39,382

418

418

412.95

37,04,243

1,599

1,673.9

1,578.4

42,21,823

9,315

9,315

9,170.5

2,21,520

270.75

281

269.65

1,82,58,733

31,900

32,145

31,140

78,579

1,041.7

1,045.2

1,030

5,89,524

1,578

1,613.6

1,570.5

7,46,853

361.5

367

361.5

39,44,657

235

236.25

227.59

67,27,373

26,245

26,920

26,170

24,420

18,496

18,830

18,353

63,360

1,951

1,965.9

1,930

18,64,891

288.65

305

285

5,14,05,488

382.7

390.2

371.05

72,07,122

1,735.5

1,755.5

1,721.5

2,04,750

1,090

1,102

1,086

13,50,606

3,715

3,800.8

3,715

1,66,412

667.1

673.05

666

1,02,840

2,753.8

2,800.3

2,750.1

3,62,526

4,998

5,005

4,883.9

12,83,840

459.65

461.7

450.5

95,46,090

345.35

349

343

52,18,339

12,075

12,204

12,011

2,08,304

182.5

182.5

175.21

1,99,62,851

1,525

1,534

1,516.4

4,08,969

444

449

437.2

49,23,022

275

282.35

273.6

1,84,99,108

186.12

188.24

185.41

66,29,768

378.6

382.75

377.2

25,31,350

189.3

193.65

188.99

1,88,02,510

2,373

2,434.5

2,368.5

27,29,141

1,632.2

1,670

1,631

35,85,913

2,420.3

2,463.8

2,420.3

2,41,909

860

864.9

848

19,39,903

14,080

14,181

13,985

3,33,510

106.59

106.99

105.45

58,50,034

2,290

2,338.3

2,288.2

2,78,917

1,077.3

1,084.8

1,071.2

4,93,543

2,081.9

2,109

2,072.2

2,91,365

176.74

179.75

174.87

1,75,49,959

4,470

4,577.1

4,410.8

4,34,263

1,214

1,255

1,214

12,79,323

4,061.8

4,070

4,045

14,01,341

316.65

322.2

316.65

18,07,929

4,528

4,591.1

4,462.9

3,20,411

2,385

2,427.7

2,382.6

11,85,492

7,735

7,784.5

7,671

1,59,592

421.5

425.95

419

21,47,659

1,620

1,641.9

1,603.9

9,38,596

3,026

3,072.4

3,025.7

8,43,121

1,371.5

1,386.8

1,370

8,14,990

109.52

111.47

109.33

44,58,233

1,275

1,314.9

1,268.4

5,98,220

2,660.9

2,692.8

2,660.9

3,63,839

22.68

23.06

22.68

3,79,86,003

1,108

1,122.8

1,101.5

5,96,998

2,079.5

2,094

2,075.2

11,60,270

590

606.2

587.45

65,77,691

176.4

177.7

174.83

1,48,00,641

3,477

3,525.4

3,450

1,72,388

48.1

48.49

47.83

2,98,46,769

415.6

415.75

412.15

47,53,639

1,490

1,499.9

1,416.5

33,52,181

1,772.8

1,813.9

1,757.9

16,06,627

2,028.4

2,041.6

2,025.5

2,80,296

512

522

510

7,88,586

2,083.1

2,096.2

2,043

93,460

4,366.7

4,452

4,051

23,43,579

4,920

4,950

4,685.4

47,96,689

1,285.5

1,290

1,277.1

10,78,858

1,335

1,363.2

1,332.5

38,21,560

598

600

561.25

2,45,95,955

77.5

78.57

77.5

1,16,10,748

660

665.7

658.2

5,30,440

1,861.5

1,886

1,860.3

4,74,116

1,085

1,088.1

1,052.5

1,38,22,265

1,141

1,153.7

1,120

1,26,05,459

3,952

4,019

3,948.8

2,13,389

2,624.9

2,659

2,620.2

5,50,578

1,101

1,124.5

1,097.7

17,15,023

263.1

266.35

260.3

1,57,75,224

394

398.8

393.75

1,03,78,024

1,171

1,174.4

1,163

13,29,196

1,325

1,325.2

1,281.2

2,03,42,297

7,967.5

8,044

7,896.5

3,77,530

12.63

12.9

12.63

20,45,37,429

85.35

85.54

84.65

1,06,87,868

572.75

584.45

572.75

25,28,114

876

885.9

874.2

15,09,786

1,940

1,952.5

1,871.3

26,44,332

86.2

87.19

85.66

2,60,97,300

345

349.25

343.1

1,00,79,779

331.95

335.9

330

60,83,027

1,777

1,807.5

1,772.3

5,79,391

316.25

319.7

310

2,99,60,978

474.25

479.4

462.6

48,95,622

4,956

5,030

4,937.5

7,01,944

3,107.1

3,244.5

3,046.2

44,03,351

4,375

4,436.9

4,370.4

11,43,968

381

385.05

376.5

66,36,333

1,240

1,257

1,229.5

12,10,220

2,538.1

2,566

2,533.9

4,00,755

734.3

740.5

733.55

4,47,72,122

542.5

545

538.3

27,27,203

40,050

40,200

39,765

15,718

1,016.2

1,033.9

1,011

7,69,423

383.3

389.6

383.3

57,31,783

1,165

1,185.8

1,163

85,21,064

660.25

664.15

655.05

3,73,836

1,087.6

1,105.9

1,045.7

47,56,035

1,588.9

1,634.4

1,584.2

12,99,019

1,256

1,259.9

1,248.3

48,45,792

5,597.5

5,695.5

5,586

1,09,477

1,913

1,941.5

1,910.2

2,27,313

1,686

1,686.4

1,652

18,08,445

2,796

2,819

2,779.1

93,539

114.3

114.85

113.2

1,19,10,351

1,571

1,671.6

1,549.4

23,27,347

42,000

42,920

41,870

30,753

323.7

327

322.7

36,94,266

5,404

5,475

5,363.5

3,42,179

3,435

3,536.8

3,432

39,25,729

251

251

245.6

96,33,422

142.66

143.17

140.61

61,55,628

1,299

1,308.6

1,235.2

27,95,990

399.2

400.9

388.65

1,75,74,744

623

640.7

619.7

36,20,699

1,186

1,197

1,180.9

9,59,901