Nifty 200

1,974.4

1,988.1

1,896.9

5,63,124

7,413

7,464

7,199

6,53,790

989.3

1,010

984.3

20,23,338

1,344.2

1,361

1,313.6

31,32,212

150.11

153.9

147.35

2,17,62,199

407.55

413.5

395.1

51,89,341

167.13

168.01

162.3

1,63,57,599

2,217.3

2,224.5

2,153.3

15,61,016

1,594.4

1,605.7

1,558.4

3,73,533

8,898

9,022.5

8,792

4,38,132

1,704.4

1,714

1,671.4

17,75,627

78.75

79.69

76.85

1,73,86,476

9,337

9,436

9,211

46,884

849

854

817.6

1,88,28,248

1,708.8

1,724.4

1,649.4

12,27,249

1,802.1

1,826.8

1,781

75,35,860

1,581.2

1,599.8

1,524.1

2,45,384

258.2

260

252.3

73,93,540

369.05

377.2

367.1

41,15,023

133.15

134.59

131.55

2,23,08,902

1,219.4

1,240

1,216.6

8,53,054

4,619.6

4,670.8

4,525

9,11,230

421.4

426.2

417

24,73,037

6,026

6,092

5,946

2,28,968

10,174

10,260

9,950

6,32,179

521

531.25

516

53,34,313

3,756.5

3,820.5

3,685.1

4,16,887

2,688

2,752.3

2,671.9

2,21,897

262.5

263.9

257.6

68,80,170

811.4

819.5

795.7

25,03,169

2,095.7

2,137.1

2,078.3

5,40,486

2,549.4

2,600.7

2,523

23,03,237

5,253

5,317

5,124.5

4,35,050

854.65

864.5

843.5

35,26,970

336.8

338.45

319.6

1,15,12,642

169.16

169.69

164.87

30,53,825

1,859.5

1,887

1,826

6,20,467

1,251.2

1,253.9

1,223.7

2,06,17,782

1,730.1

1,758

1,703.2

6,03,516

604.05

607.5

588

29,90,050

871.45

876.85

850

14,33,333

4,150.8

4,168.4

4,021

21,52,981

138.7

142.5

137.02

3,05,09,694

40.63

41.16

40.05

70,26,566

515.15

521.95

504.85

17,39,708

114.37

115.2

111.63

94,52,505

92.87

93.2

91

2,22,01,895

291.25

296

288.75

3,33,35,721

145.27

147.69

138.96

89,08,183

484

495.5

482.05

21,25,827

1,133.7

1,142.7

1,112

12,18,013

448.6

455.5

441.1

21,52,093

4,126

4,142.5

4,000

3,56,052

479

481

466.8

27,79,618

758.7

763

740.4

10,27,852

3,031.3

3,057.3

2,965.9

39,44,279

306.2

308.4

292.75

16,66,053

969.2

983.1

963.4

24,55,952

2,253

2,272.7

2,213.1

14,57,697

1,583.5

1,599

1,548.2

15,56,964

111.13

111.66

106.53

3,20,98,828

649.55

654

635.1

10,45,478

2,116.8

2,138.2

2,056.7

7,47,214

1,27,645

1,28,860

1,25,500

7,980

3,155.2

3,165.5

3,047.1

16,45,283

1,183.2

1,195.1

1,163.2

10,01,494

6,605.5

6,675

6,468

1,67,921

477.95

485.6

461.15

37,24,100

268.05

273.3

266.85

1,85,67,283

472.8

476.25

464.2

10,53,615

1,035.1

1,038.6

1,004.4

17,98,247

4,913.7

4,927.7

4,708

10,86,416

398.75

409.65

395.55

1,24,03,753

1,461.4

1,487.5

1,438.3

9,27,309

7,064.5

7,141

6,774.5

9,02,790

299

309

292.4

2,41,23,621

25,025

25,400

24,530

1,46,462

889.35

904.85

868.4

30,08,287

1,201.5

1,217.9

1,190.5

4,90,182

320.8

325.8

312.05

88,45,151

258.45

261.5

254.6

72,04,605

23,325

23,475

22,615

39,516

12,554

12,720

12,340

1,35,319

494.7

498.85

479.65

16,04,537

1,753.3

1,779.9

1,745.1

20,40,152

275.75

282.3

268.4

1,36,87,388

1,407.3

1,434

1,372

2,30,988

1,053.1

1,059.5

1,022.8

14,23,695

4,180.2

4,280

4,100

2,91,011

2,568.6

2,622

2,506.2

6,27,462

3,899.5

3,985

3,843

13,00,547

311.2

314.2

305.5

85,24,890

10,764

10,867

10,472

3,69,647

173.82

175.5

170.8

1,24,43,272

1,328

1,334.9

1,282.7

16,28,922

388.35

394.15

382.25

69,98,465

651.6

664

643.55

1,42,86,858

188.74

191.5

187.8

1,18,43,191

384.75

395

383.8

97,26,871

190.79

192.19

187.78

3,43,21,983

530.4

537

521.2

13,37,692

2,398.8

2,435.4

2,379.1

34,20,182

1,432.7

1,439.2

1,400

39,88,700

1,987.8

1,993.6

1,917

7,28,680

739.1

745.4

724.45

18,52,576

12,464

12,650

12,332

5,83,568

89.02

90.34

86.95

1,50,94,837

1,897.5

1,912.7

1,846.5

3,88,124

1,006.9

1,027.8

999.1

16,83,089

1,540.5

1,562

1,518.3

7,15,587

145.73

147.5

143.3

1,74,64,379

726.4

742

715.45

1,15,00,326

3,516.8

3,547.1

3,390.5

60,37,848

254.8

255.75

248.9

67,36,385

4,211.5

4,240

4,105.7

3,17,949

2,331.8

2,348.9

2,280.5

12,75,818

6,162

6,244.5

6,045

2,80,421

302.4

305.4

296.2

69,60,890

1,334.3

1,357.9

1,319.5

2,49,566

967.3

976.3

935.4

23,25,440

1,817.9

1,893

1,813.7

1,12,11,381

839.55

842.15

801.4

41,39,485

106.93

107.64

100.8

2,71,35,848

1,302.1

1,309.9

1,246.4

13,35,206

3,086.7

3,137

3,016.3

18,49,707

18.07

18.18

17.86

9,62,68,443

886.4

888.9

865.1

4,28,190

2,085

2,115

2,066

17,02,418

497.05

501.55

484.75

82,85,874

137.67

139.88

134.6

2,28,24,139

3,754.4

3,782.1

3,683

2,12,380

41.04

41.3

39.95

6,54,40,981

442.1

463

439

2,03,20,746

1,305.1

1,321.9

1,283.2

11,36,361

1,110.1

1,127.9

1,083

30,20,611

1,877.3

1,890

1,840

2,94,115

433.1

439

423.4

24,23,789

1,940.1

1,948

1,846.1

2,49,783

3,654

3,723.3

3,620.7

13,09,461

1,234.2

1,261

1,221

5,61,103

1,373.3

1,394

1,360

35,55,664

371.7

375.2

364

29,01,895

76.54

76.79

74.8

96,00,102

673.5

684.05

659.35

18,13,215

1,836

1,866.5

1,812.2

14,03,010

1,030.8

1,059

1,020

3,04,16,734

903.6

931.9

896.2

1,33,59,073

3,001.8

3,070

2,980

5,63,273

2,471.6

2,479.8

2,386.9

12,85,249

1,120.6

1,138.5

1,111

12,22,265

232.7

234

227.75

1,61,19,867

366.85

370.95

361.4

1,99,90,983

1,259.6

1,279.8

1,248.4

31,66,135

6,871

6,966.5

6,753

7,23,633

1,411.8

1,422.4

1,406.6

1,86,20,893

8.88

9.08

8.72

54,43,57,109

62.09

62.45

60.95

2,40,90,882

149.89

152.58

147.56

48,33,193

620.45

625.6

608.45

26,09,729

667.3

680.95

658.75

33,76,154

1,418.9

1,428

1,375.2

24,57,386

76.77

77.45

74.92

2,28,52,797

375.55

378.15

371

93,39,144

95.7

99

95.21

93,94,129

240.05

241.85

233.2

51,30,420

1,443.8

1,450.5

1,418.1

3,29,509

237.94

240.29

230.81

6,39,44,923

298.5

301

291

15,61,582

4,256.6

4,339.9

4,161.2

2,88,474

1,366.3

1,415

1,358.6

4,79,377

3,365.6

3,451

3,341.1

8,98,547

3,479.7

3,500.7

3,410.6

13,02,031

354.65

359.75

350.65

96,33,884

987.4

996.9

962

14,08,155

2,351.7

2,361.7

2,284.3

8,22,856

764.9

772.75

747.7

6,12,69,986

603

607.65

590.05

36,44,510

32,170

32,335

31,330

14,942

797.25

802.15

771.7

63,47,812

429.3

432.9

415.45

46,52,608

1,278.3

1,297

1,251

1,36,13,495

521.9

534.7

508.65

36,65,140

877.5

887.25

857.9

20,00,351

1,281.6

1,310

1,255.4

17,69,183

1,192.7

1,202.8

1,169.6

82,74,701

5,297

5,304.5

5,160.5

79,204

1,503.5

1,520

1,465.6

4,65,679

1,332.2

1,359.2

1,309

4,96,307

2,759

2,810

2,751

3,49,594

107.26

109

106

1,96,96,367

1,665.9

1,678.9

1,625

7,10,170

30,080

30,250

29,400

27,727

282.25

283

270.7

1,95,42,984

5,513.5

5,600

5,404.5

5,42,905

2,805.9

2,812.9

2,728.2

40,92,016

270.5

273.75

266

99,76,659

146.33

148.59

144.9

58,28,421

1,174.1

1,194.1

1,153

13,09,157

414.45

417.45

408.75

1,46,42,804

665

681.8

644.4

15,67,450