Nifty 200

1,962.1

2,011.7

1,958.3

1,95,273

8,014

8,030.5

7,812.5

2,95,624

1,117.8

1,120.7

1,105.7

1,45,847

1,760.6

1,765

1,727.7

20,78,990

229.19

231.43

228.32

51,48,514

454.85

455.5

446.5

8,24,875

168.4

170

167.95

26,63,876

2,547.2

2,572.5

2,515.4

3,35,440

1,575.6

1,583

1,565.2

34,754

10,628

10,647.5

10,540

65,640

1,809.4

1,827.2

1,803.9

1,25,393

10,412

10,579

10,342

15,544

961.45

971.95

958.45

10,85,953

2,022.2

2,030

1,985.6

9,33,985

1,818.6

1,831

1,815.2

7,60,554

407.3

408.9

404.5

45,69,524

390.35

395.85

377.25

24,24,266

134.8

135.4

134.05

30,81,456

1,353.1

1,366.7

1,344.4

1,79,414

5,400

5,450

5,381.5

69,278

472.05

487.35

470.25

34,12,690

6,687.5

6,759

6,675

30,118

11,150

11,156

11,011

74,481

614.75

618.4

612.4

5,73,246

4,409

4,444

4,382.4

66,392

3,202.7

3,260.7

3,152.2

1,40,784

293.85

297

292.9

9,24,314

957.5

961.9

947

2,40,331

2,333.3

2,384.9

2,315.8

2,24,949

2,942.9

2,961.4

2,932.1

48,589

207.79

210.2

207.3

47,21,165

5,361.5

5,362.5

5,265

1,03,327

1,042.6

1,058

1,041.4

5,53,595

390.75

395.1

390.05

14,74,640

228.01

228.5

225.36

7,45,606

1,836.8

1,851.5

1,833.1

1,33,839

3,268.4

3,306

3,261.3

23,648

1,270.4

1,279.6

1,266.8

11,35,055

1,836.8

1,861.2

1,835

36,392

664.55

670.45

663.15

2,40,467

851.9

860.35

849.9

6,04,800

4,506.1

4,528.9

4,465.7

2,07,882

144.95

146.2

144.7

23,62,854

566.35

570.85

565.05

1,54,344

133.95

135.99

133.7

16,99,995

105.95

106.9

105.7

19,68,666

305.85

308.9

305.7

21,38,920

572.3

577.8

570.7

4,02,214

1,269

1,284.9

1,266.8

1,67,105

474.6

482.4

473.5

2,10,904

5,095.5

5,179.9

5,064.3

80,020

1,224.2

1,237.9

1,206

9,05,661

496.5

498.7

473.4

3,36,01,608

1,528.3

1,553.6

1,527

47,498

583.6

587.5

582.35

1,68,232

3,347.3

3,362.8

3,320.5

4,86,571

328.85

330.95

323.8

4,00,619

1,015.05

1,024.6

1,007.4

2,12,340

2,671.1

2,698.4

2,662

3,12,080

3,110.1

3,118

3,022.4

9,25,540

1,693

1,718.8

1,691.2

49,055

131.78

132.65

130.52

50,85,314

890.05

894.45

884.5

1,24,942

2,198.7

2,216

2,182.9

53,771

1,30,340

1,32,000

1,30,210

2,711

3,528.3

3,594

3,525.4

64,767

1,476

1,487.7

1,470

2,23,724

9,522.5

9,580

9,472.5

52,292

453.1

456.8

451.7

4,52,189

280.85

284

280.4

15,09,471

457.7

462.8

457.1

1,60,063

1,193.5

1,206.8

1,188

6,99,091

5,068

5,099.3

4,960

98,780

459.4

461.15

455.55

13,92,726

1,670.7

1,711.8

1,660

3,07,640

9,147

9,157

8,952.5

2,07,233

311.7

315.2

310.6

18,50,994

34,260

35,095

34,105

30,492

1,015.8

1,030

1,015.1

1,36,375

1,482.3

1,496.1

1,477.8

59,650

357.15

360.5

356.15

8,71,867

306

309.35

305.3

11,91,235

25,310

25,590

25,285

4,046

16,148

16,199

15,900

43,698

1,838.9

1,844.1

1,819.2

5,60,749

275.95

280.6

275.5

7,48,729

322.8

325.75

322.6

2,55,045

1,579.3

1,602.2

1,575.1

29,845

1,158.2

1,173.9

1,155

4,24,410

4,322.1

4,344.6

4,271

52,278

724.6

735.25

721.65

1,20,795

3,013.8

3,024.8

2,980

26,762

4,294.5

4,334.6

4,288.2

1,32,619

430.2

434.9

426

11,74,110

354.5

356.9

353.7

10,25,126

11,974

12,110

11,957

37,040

164.97

167.28

164.82

21,37,294

1,276

1,291.9

1,273.9

96,288

508.45

514.5

507.6

4,17,977

303.05

306.4

300.9

94,50,871

197

198.94

196.7

42,12,762

435.75

440.6

434.7

9,01,434

215.35

217

214.7

52,01,270

2,396.8

2,407

2,388.7

5,73,394

1,459.5

1,468.8

1,448.4

2,87,666

2,428.1

2,431.4

2,377.8

2,28,729

828.5

836.5

825.1

2,06,098

13,680

13,740

13,626

44,573

100.96

101.57

100

50,76,362

2,372

2,378.3

2,328.3

1,64,495

1,032.6

1,039.9

1,026.9

3,45,296

1,856.7

1,874.1

1,847

1,52,751

185.85

187.7

185.4

17,00,934

3,456.3

3,468.3

3,414.3

92,781

965

974.9

960

5,46,588

3,982.4

4,014

3,980

3,09,622

301.4

305.2

300.7

5,71,256

4,295.8

4,308.4

4,239.2

62,450

2,426.3

2,475

2,394.9

9,32,575

7,095

7,210

7,082

71,001

364.8

369.85

364

7,83,107

1,380.1

1,397

1,376.9

3,37,362

2,530

2,537.7

2,501.1

4,17,523

1,368.3

1,372

1,359.1

4,80,569

124.48

125.96

124.4

6,29,853

1,337.5

1,363

1,333.2

2,80,189

3,270.9

3,288

3,231.3

5,61,511

22.66

22.7

22.33

3,19,33,424

943.5

953

935.55

1,83,874

2,261.6

2,280.9

2,256

1,53,907

635.85

640

629.15

9,82,341

166.55

167.4

165.9

7,58,139

3,668.9

3,693.8

3,659.5

14,843

55.51

55.92

55.34

1,42,95,184

457.45

463.35

456.3

39,41,291

1,795.9

1,842.8

1,790.8

11,86,272

1,333.6

1,334

1,275

20,13,300

2,162.3

2,178

2,157.3

25,786

530.5

533.5

524.25

2,44,306

1,919.3

1,984.3

1,917

1,19,617

4,700.8

4,849

4,663

1,37,939

4,797.6

4,836.3

4,774

3,81,834

1,265.9

1,274.7

1,263.3

1,01,761

1,189.5

1,193.8

1,176.8

5,57,780

408.95

413.9

407.15

11,10,056

81.04

82.19

81

33,32,818

645.6

650.75

644

1,35,239

1,871.6

1,878.7

1,865.2

95,950

1,087.3

1,093.4

1,082.9

13,91,637

1,004.2

1,013.35

1,001.25

11,59,858

3,838.5

3,906.9

3,833.7

56,750

2,781.9

2,819.3

2,770

1,99,898

1,246

1,260

1,241.2

2,26,642

249.18

250.98

248.3

30,74,249

375.55

379

374

29,14,851

1,294.9

1,310.2

1,290.2

2,24,664

1,419.9

1,429.5

1,417.5

15,78,456

7,292.5

7,321.5

7,228

56,798

11.07

11.26

11.01

12,03,03,643

70.1

71

69.91

33,52,071

648.4

653.7

647.1

2,28,873

857.25

864.05

852

8,82,147

1,675.9

1,688.2

1,672.1

1,25,155

89.34

90.5

89.25

26,70,265

398.2

399.6

397.15

10,97,537

270.55

271.95

269.25

1,97,629

1,683.9

1,695

1,666.9

68,725

252.96

256.14

252.6

49,35,741

363.4

366.8

362.45

6,26,745

4,363.2

4,393.1

4,336.7

32,071

4,288.4

4,304

4,266.7

64,831

3,687

3,713.4

3,633.1

1,02,463

397.9

403.2

397.1

11,13,286

974.1

988.8

973.3

3,42,373

2,826.6

2,839.9

2,815.3

2,03,835

785

788.75

784

74,90,676

619.75

628

618.8

4,42,261

37,195

37,475

37,100

1,167

943.4

948.8

940.5

2,12,492

399.05

404.6

397.6

8,24,064

1,169.8

1,172.1

1,158.8

12,36,653

638.95

648.95

637.05

3,84,803

1,039.3

1,039.8

1,026.3

3,35,946

1,490.7

1,498

1,480.1

2,40,419

1,275.9

1,282

1,272.1

9,92,166

5,581.5

5,645

5,550

8,787

1,820.3

1,840

1,810.2

34,254

1,476.8

1,515

1,472.1

26,55,009

3,100.2

3,134.7

3,080.8

45,437

108.26

108.9

107.76

35,56,876

1,722.4

1,736.8

1,691

3,04,066

37,910

38,090

37,750

5,736

302.5

306.35

301.8

22,27,635

5,569

5,654

5,524

6,48,661

3,935

3,994

3,832.3

36,26,732

268.75

269.75

266.85

17,41,063

139.24

140.25

138.8

19,05,869

1,465

1,481.2

1,454.5

5,40,941

440.25

443.8

438.75

30,76,178

712.45

722.6

704

12,93,252