Nifty 200

2,235.1

2,253.1

2,211

3,42,380

8,539.5

8,640

8,490

3,62,003

1,899.7

1,932.9

1,899

9,13,350

206.27

207.79

205.21

65,89,006

381.1

387.85

380.75

15,68,653

14,621

14,657

14,201

85,185

170.05

173.47

169.56

78,50,306

2,498

2,529.5

2,498

1,46,586

1,266.6

1,280

1,263.2

2,49,415

10,811

10,950

10,810

1,21,782

1,856

1,891

1,848.7

1,92,355

11,107

11,295

11,107

5,167

1,104.15

1,112.95

1,087.85

79,79,179

1,748.9

1,767.4

1,736

7,61,769

2,112.4

2,118

2,082

24,89,878

436.65

438.3

421

51,94,034

365.95

369.8

364.6

15,79,569

132.39

132.75

130

1,50,12,403

1,399.7

1,418.7

1,398.5

6,22,205

4,384.6

4,425.6

4,240

7,55,856

382.7

384.9

378.85

4,33,921

11,404.5

11,645.5

11,390

3,89,720

12,818

12,952

12,802

1,19,813

759.4

769.55

755.45

21,56,243

3,453.2

3,480

3,443.9

80,018

3,174.8

3,222.3

3,030.2

13,77,250

359.8

362.35

358.2

18,78,188

763.05

772.6

747.8

11,12,642

2,636

2,679.9

2,632.7

2,74,969

3,085.7

3,125

3,083.9

4,17,973

225.5

229.16

218.68

2,88,48,232

5,339

5,360

5,294.5

2,99,646

947.35

963

945.2

55,77,113

440.55

446.85

438.45

25,41,781

382.5

386.3

382.2

10,99,571

2,075.8

2,102

2,072.9

1,96,275

3,046.2

3,108.6

3,040

1,43,130

1,566.6

1,586

1,566.1

52,24,535

1,685.4

1,714.6

1,683.3

1,35,374

887.85

899

877.3

27,31,567

932.3

942.55

929

7,04,973

5,566.3

5,626

5,543.4

5,08,115

144.08

145.38

143.24

30,27,272

456.6

464.7

456.2

12,92,605

118.2

119.82

117.51

25,26,782

83.63

85.08

83.55

76,98,064

284

284.95

282.1

52,28,384

515.9

519.65

513.65

4,44,364

1,345.6

1,355.4

1,338.1

8,04,192

435

448.95

434.05

21,55,882

4,124.2

4,177

4,089.6

1,53,740

2,418

2,446.9

2,394

18,85,614

723.9

734.95

716.3

15,11,593

1,759.5

1,761.8

1,716

2,73,009

583.1

585

571.5

14,83,032

401.15

407.4

401

70,84,752

3,343.2

3,382

3,332

10,65,585

288.5

289.55

283.55

20,76,172

92.16

92.4

90

1,00,42,005

939.15

953

938.05

9,22,806

1,898.3

1,919

1,876

3,73,909

3,712.9

3,767.4

3,595

22,39,514

255.51

258.07

253.36

1,36,13,762

1,363

1,393.9

1,351.9

13,60,792

164.87

166.98

163.85

55,85,401

1,213.1

1,238

1,184.55

10,66,305

2,421.5

2,464.8

2,385.9

4,13,697

1,27,960

1,28,665

1,27,550

1,810

2,850.1

2,900

2,843.2

5,25,781

1,269.7

1,274

1,254.4

4,34,377

9,995

10,140

9,930

1,21,643

443.6

448.6

434.9

27,61,766

226.09

226.8

225

52,91,495

425.7

433.5

423.7

27,60,152

1,910.5

1,934.8

1,903

20,91,128

6,027

6,103

5,986.5

2,25,404

335.6

340.65

335.1

26,90,293

1,056.8

1,079.8

1,021.4

50,54,101

8,060

8,148

8,001.5

1,90,637

257.85

260.1

257.7

28,76,473

31,895

32,250

29,950

6,75,559

895.55

907.6

888

3,92,982

1,662.4

1,700

1,660

3,07,035

303.1

308

301.55

29,46,519

200.3

205.41

199.8

69,59,074

19,252

19,520

19,100

67,893

1,879.4

1,915

1,878

11,48,209

186.82

194.36

186.73

1,04,86,712

354

356.65

352

9,92,053

1,752.5

1,779

1,735

2,43,719

1,085.6

1,090

1,075.7

2,81,780

2,271

2,320.2

2,260

1,21,734

4,853.5

4,947.8

4,837.1

3,58,081

436.4

455

435.3

38,53,492

290.65

297.3

289.6

45,42,166

12,119

12,285

12,115

70,553

203.77

205.25

201.25

85,54,839

1,419.1

1,424.9

1,407.6

1,78,581

431.5

440

430.8

25,24,155

258.67

261.12

256.65

33,85,606

195.6

197.45

194.1

32,38,843

350.4

357.15

350.3

51,96,930

186.8

188.43

186.33

68,20,883

2,408.8

2,450.3

2,405.5

21,01,679

1,773.7

1,791.5

1,763.1

6,53,937

2,648.8

2,676

2,627.8

3,57,980

905.05

906.2

895.25

6,04,938

12,880

12,967

12,786

2,93,424

98.17

99.81

98.15

48,39,492

1,808.1

1,824.9

1,786.1

1,44,894

870.2

878

863.5

5,17,758

1,862

1,883

1,840

4,51,993

175.46

178.68

174.72

84,81,428

4,596.7

4,664

4,578.7

2,69,385

1,212.9

1,242.6

1,207.2

8,31,252

4,145

4,193.6

4,127.6

7,89,558

275.02

280.54

272.41

22,44,491

4,263.2

4,327

4,242

95,452

2,004.9

2,027

2,003.4

1,39,951

7,069

7,120

6,922

3,80,285

409.25

416.05

407.05

31,55,728

1,432.3

1,455.9

1,418

7,82,684

2,683

2,750

2,680.5

5,70,390

1,410.8

1,442

1,403.6

15,62,668

95.88

97.82

94.8

32,31,653

1,137.8

1,147

1,097.2

7,03,378

2,568.4

2,629.9

2,540

8,40,706

17.56

17.78

17.43

7,81,69,229

1,192.9

1,213

1,192.1

3,43,572

1,977.1

1,994.5

1,961

7,21,310

555.9

563.35

555

9,24,474

187.75

188.88

185.89

36,19,718

3,291.4

3,352.8

3,286

39,319

38.28

38.9

38.08

2,53,19,241

404

406.2

402.8

23,88,369

1,180.1

1,195

1,176.2

10,59,855

2,047

2,073.8

2,028

11,00,328

1,721.8

1,740.8

1,714.8

93,251

440.8

449.9

440.05

3,51,297

4,378

4,464.8

4,180

12,61,555

4,786

4,884.4

4,785

5,76,968

1,159.4

1,173

1,151.6

5,95,123

1,376

1,396.7

1,368.5

14,95,724

698.5

718.05

685.1

1,66,05,243

76

77.37

75.94

46,32,881

577.6

590

576.15

5,26,298

1,787.2

1,820

1,787

2,55,173

1,082.85

1,090.7

1,074.15

1,06,36,421

969.8

999

968.9

39,64,309

3,669

3,752.9

3,630

2,51,852

2,459.6

2,481.2

2,444.5

94,655

1,160.5

1,162.8

1,150.1

1,69,541

227.69

229.4

227.21

52,30,907

485.55

490.4

483.95

66,89,590

1,385.2

1,404

1,380

7,56,594

1,336.8

1,350.7

1,324

82,90,293

7,600

7,628

7,451.5

2,81,575

1,335.2

1,340

1,325.8

23,68,175

12.53

12.82

12.52

31,79,85,154

80.16

80.87

79.86

65,13,126

548.75

554.9

546.4

13,91,509

381.2

387

379.5

12,95,843

827.3

841.9

821.05

24,52,969

1,825

1,858.9

1,809.6

11,69,542

238.62

241.99

237.84

7,08,408

69.71

70.51

69.01

1,64,03,483

318.8

322.95

318.3

23,17,980

363.8

366.7

356.85

27,35,482

1,798.9

1,823.2

1,791.7

1,39,769

363.4

367.3

361.85

89,22,402

373.3

379

372.3

7,16,771

4,670.7

4,741.7

4,665

81,762

3,172

3,200

3,149.5

2,79,922

4,480.8

4,499.3

4,431

3,88,273

325.5

330.9

324

32,35,461

1,184.8

1,195

1,179.8

2,05,869

2,700

2,753.9

2,700

4,74,198

800.85

808.8

798

1,46,21,854

587.6

602.3

587.35

18,95,972

31,695

32,640

31,395

1,65,178

913.4

930

911.35

13,39,071

393.05

400.5

384.55

28,07,846

1,139.9

1,155

1,137.3

29,46,306

575.05

581

573.45

1,83,046

968.65

973.6

960.8

7,38,595

1,811.5

1,832.4

1,800.1

6,68,221

2,230.9

2,300

2,224.8

2,91,444

1,541.6

1,571

1,538.1

3,45,726

1,714.6

1,741

1,710.6

3,08,837

144.27

144.98

141.37

4,46,07,262

1,608.6

1,633

1,567.3

3,96,464

49,455

50,500

49,420

18,908

304.65

308.5

303.2

25,64,957

4,767

4,810

4,760

80,278

3,923.5

3,948

3,875

15,44,438

273.93

276.15

272.82

49,18,807

154.26

154.9

149.32

1,04,11,587

1,042

1,059.35

1,023.5

11,99,052

400.85

406

400.85

39,60,789

1,175.2

1,197.5

1,168.3

1,88,512