Nifty 200

2,181.3

2,210.2

2,177.6

1,13,434

8,859.5

8,902.5

8,804

2,44,898

1,740.1

1,791.8

1,738.6

7,28,906

197.99

203.64

197.7

1,28,16,514

375.45

383.8

375.1

9,35,698

156.12

158.88

156.05

68,13,254

2,427.9

2,441.6

2,414.3

2,59,674

1,373.9

1,392.9

1,367.1

1,29,596

11,051

11,270

11,030

1,35,700

1,756

1,769

1,739.1

2,78,526

10,851

10,940

10,791

7,792

980.6

992.3

974

37,09,163

1,970.5

1,994.5

1,964.6

2,57,330

1,777.3

1,779.6

1,763.7

27,38,418

409.8

416.85

407.25

45,63,922

376.5

381.15

375.1

12,60,877

121.72

124.68

121.35

95,29,526

1,387.4

1,405

1,384.1

3,27,447

4,878

4,940

4,855

1,97,785

384.85

386.5

381.85

11,11,442

9,513

9,655

9,510

1,87,546

13,744

13,766

13,234

2,67,817

671.5

680

664.35

15,49,172

3,799.7

3,833

3,793.2

1,57,149

3,192.2

3,334.9

3,185.8

1,73,119

324.65

327.3

320.5

46,58,071

827.5

840.2

817.25

17,05,920

2,347.3

2,392.5

2,328.6

7,28,595

3,144

3,186

3,138

3,74,490

183.15

186.79

182.4

73,98,514

5,368

5,375.5

5,306

1,85,065

962.7

972.9

951.1

20,30,447

344.9

349.35

344.3

25,78,949

169.93

174

169.34

8,80,891

2,054.5

2,113

2,047

2,63,017

3,150.9

3,179

3,133.2

62,970

1,304.3

1,323.8

1,300.6

36,36,588

1,546

1,548.9

1,526.2

1,78,059

716.3

726.75

711.55

14,45,253

813.25

832.35

812.5

3,01,414

4,893

4,933

4,845

2,19,886

133.66

135.58

133.3

29,55,325

454

458.7

453.15

2,02,819

115.16

117.39

111.81

1,13,85,225

79.68

79.95

78.51

51,93,219

266.1

269.3

265.25

44,18,402

501

506.4

496

8,39,376

1,264.2

1,278.4

1,260.4

5,08,806

483.45

485.6

480.1

3,83,510

4,560

4,668.5

4,557.5

1,21,445

2,006.7

2,012.2

1,984.8

5,06,381

658.45

682

658

17,95,860

1,735

1,741.5

1,713.3

3,62,065

573.45

573.85

562.5

13,29,430

2,991.2

3,019.9

2,980.7

9,90,891

331.7

336.5

326.2

4,15,981

1,005

1,015.8

989.1

13,68,306

2,158

2,199.4

2,135.5

4,41,139

3,281.9

3,321

3,269.1

5,88,680

1,438.5

1,460.9

1,432.1

1,92,939

163

165.49

162.5

55,35,815

1,015.9

1,033.4

999.5

3,21,396

2,229.4

2,245.6

2,207.5

1,39,592

1,23,625

1,24,035

1,23,195

903

2,798.4

2,810

2,756.4

4,65,592

1,355

1,356.8

1,343.9

3,27,795

10,828

10,910

10,599

1,10,620

465.05

476.45

463.4

5,49,922

231.71

235.85

230.8

56,34,708

396.8

403.05

391.95

16,16,311

1,654.8

1,678.1

1,633.7

23,53,595

5,325.5

5,377.5

5,285

1,28,229

332.7

338.55

329.05

58,12,825

1,168.7

1,213.5

1,161

69,10,626

8,236

8,400

8,180

1,47,798

265.4

269.9

264.7

42,48,438

30,350

30,995

30,310

30,597

903.5

910.4

883

5,63,380

1,463.9

1,468.7

1,437.4

1,71,978

308.1

311.6

304

33,76,691

204.79

206.38

203.05

16,54,465

22,240

22,340

22,055

6,145

19,270

19,750

19,255

72,032

1,842

1,855

1,839.1

2,53,556

257.65

266.05

257.35

58,32,739

329.7

338.45

327

14,17,044

1,662.8

1,663.9

1,637

68,041

961.7

983.6

958.2

8,90,087

3,196.6

3,201.3

3,161.7

84,100

647.85

670.95

640

3,70,246

2,465.7

2,523.2

2,459

76,140

4,828

4,881

4,814.5

2,48,369

432

441.5

430.2

25,58,918

284

291.2

283.1

60,69,809

11,016

11,155

10,986

1,32,040

173.52

178.99

173.1

42,42,640

1,415.2

1,420.1

1,406

1,17,552

429.55

433.5

426.2

24,57,878

261.65

264.4

258.2

46,94,237

162.57

164.45

160.97

65,41,244

362.95

366.75

361.5

12,23,785

186.12

188.58

185.8

73,24,163

2,076.3

2,100

2,051

15,12,815

1,546.1

1,557

1,526.8

5,69,336

2,464.4

2,488.3

2,444.9

2,23,747

811.4

815

804.2

5,30,002

11,990

12,116

11,944

1,17,545

94.68

97.5

94.68

26,75,268

1,948.9

1,993.4

1,936

1,90,983

870.1

876.75

859.5

6,56,573

1,678.5

1,708

1,670.5

1,91,479

184.49

185.88

182.76

46,48,090

4,538.2

4,550.7

4,502

68,959

1,130.7

1,165

1,129.1

6,00,044

3,796.4

3,858.2

3,790

6,37,113

280.9

283.45

277.8

30,48,105

4,102.1

4,132.4

4,018.2

1,86,416

2,067.3

2,098.6

2,060

1,87,373

6,965.5

7,041.5

6,910.5

1,06,477

383.1

388.85

380.8

10,40,218

1,311.4

1,338

1,302.5

6,89,793

2,841.6

2,924

2,832

8,18,308

1,246.5

1,295.4

1,243

9,45,991

101.82

103.99

101.61

43,50,880

1,137.7

1,144.5

1,120.2

5,57,675

2,475.4

2,509.2

2,453

3,22,371

21.48

22.38

21.46

7,51,17,282

1,217.2

1,228.6

1,201.2

27,99,832

1,908.1

1,933.2

1,900.7

10,09,222

572.3

580.3

571.8

24,53,108

172.38

174.71

171

78,67,654

3,517.2

3,560.7

3,494.2

76,467

39.85

40.93

39.82

3,74,63,779

426.2

429.3

424.7

31,36,956

1,351.5

1,372.4

1,346

2,16,982

1,772.6

1,786

1,767.5

6,71,026

1,855.7

1,855.8

1,833

99,768

454

461.45

451.25

3,95,499

1,905.4

1,954

1,900.5

35,522

4,188.3

4,307

4,184.3

1,76,099

4,730.6

4,793.9

4,721.8

4,14,189

1,081.4

1,099.9

1,074.5

4,09,170

1,247.7

1,263

1,241.8

11,95,986

566.2

573.75

559.25

15,62,029

74.89

75.9

74.83

30,17,193

594.45

610

593

7,18,899

1,742.9

1,752.8

1,725.1

6,34,152

964.6

982.5

963.3

50,52,206

973.9

991.3

970

23,86,328

3,809.2

3,862.7

3,792.1

52,422

2,500.8

2,527.3

2,487.4

96,750

1,143.9

1,160

1,142.7

1,99,508

222.88

227

222.56

77,11,679

400.55

402.05

395.75

85,31,100

1,223.9

1,227.9

1,204

19,79,001

1,208.1

1,219.7

1,205.4

72,41,324

7,235

7,323

7,215.5

1,42,349

1,208.6

1,217.8

1,206.2

28,64,905

13.63

14.23

13.62

26,50,39,221

81.01

83.5

80.86

1,20,03,279

548.95

550.6

542.85

8,96,107

876.5

885.95

869.3

9,86,527

1,632.1

1,660.4

1,620.4

5,49,629

78.52

80.9

78.51

1,29,45,370

322.75

326.6

321.55

30,62,661

325.15

332.95

324

12,09,007

1,847.1

1,854.9

1,823.9

1,60,734

329.2

335.1

328.45

1,04,63,392

417.3

422.65

414

5,97,933

4,891.5

4,996.5

4,885.5

1,08,310

2,631.4

2,663.8

2,616.4

3,32,912

4,096.4

4,164

4,090.3

2,23,771

347

354.75

344.65

40,77,779

1,241.2

1,263

1,234.4

7,64,656

2,316.8

2,366.2

2,312.5

4,40,653

721.5

733

720

1,36,66,866

529.2

534.5

525.9

13,31,074

37,575

37,680

37,280

11,154

900.3

913

889.4

9,44,431

369.55

374.25

366.4

14,75,434

1,000.1

1,004.2

986.6

44,62,557

599.3

611.5

598.45

3,33,436

996.5

1,016.5

995.4

7,97,787

1,699.3

1,713.4

1,686.8

3,50,760

5,215.5

5,273.5

5,177

51,937

1,949

1,973.1

1,943.5

68,490

1,505.7

1,508

1,486.8

3,93,438

2,356

2,398.4

2,345.1

63,190

113.45

116.55

113.2

60,69,357

1,577

1,593.5

1,565.8

8,92,724

47,130

48,010

46,910

8,065

303.35

308.5

303

13,58,806

4,883

4,933

4,869

1,10,635

3,151.1

3,180

3,112.1

18,55,037

229.85

234.99

229.12

38,04,653

132.29

137.5

131.5

56,34,475

1,119.4

1,140.9

1,114.6

6,95,025

387.4

393.45

384.1

65,23,161

509.65

519

508.25

5,12,057

1,051

1,074.8

1,048.5

2,83,132