Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

14,324.7

(-82.44)(-0.57%)

13 Nov , 2026 | 04:14 PM

Open

14,359.45

Prev. Close

14,407.15

Market Cap.

₹3,58,33,982.98

Div Yield

1.29

21.21

Select

14,271.9

Select price range

14,399.35

Performance

One Week (%)

2.85

One Month (%)

10.73

One Year (%)

-0.41

YTD (%)

13.26

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,251.6	2,257	2,211	5,89,378
Apollo Hospitals Enterprise Ltd	8,526	8,640	8,490	5,56,204
Adani Ports & Special Economic Zone Ltd	1,903.3	1,932.9	1,893	19,37,817
Adani Power Ltd	205.67	207.79	204.62	1,17,78,447
Ambuja Cements Ltd	381.45	387.85	379.55	21,31,523
Apar Industries Ltd	14,667	14,699	14,201	1,46,727
Ashok Leyland Ltd	169.2	173.47	169.06	1,30,22,279
Asian Paints Ltd	2,550	2,580	2,495.2	6,13,905
Astral Ltd	1,254	1,280	1,254	4,60,614
Bajaj Auto Ltd	10,850	10,950	10,791	2,56,208
Bajaj Finserv Ltd	1,865	1,891	1,848.7	4,25,853
Bajaj Holdings & Investment Ltd	11,096	11,295	11,050	15,224
Bajaj Finance Ltd	1,117	1,118	1,087.85	1,18,98,219
Bharat Forge Ltd	1,750.5	1,767.4	1,736	12,15,320
Bharti Airtel Ltd	2,106	2,122.9	2,082	61,06,256
Bharat Heavy Electricals Ltd	436.3	438.3	421	76,27,501
Biocon Ltd	364.05	369.8	363.65	20,65,437
Canara Bank	130.91	132.88	130	2,41,06,181
Cipla Ltd	1,391.8	1,418.7	1,391.8	10,22,855
Cummins India Ltd	4,369	4,425.6	4,240	11,00,934
Dabur India Ltd	380.5	384.9	378.85	9,79,509
Divis Laboratories Ltd	11,442	11,645.5	11,350.5	5,36,553
Dixon Technologies (India) Ltd	12,798	12,952	12,711	1,96,350
DLF Ltd	758.75	769.55	751.95	30,04,301
Avenue Supermarts Ltd	3,439.3	3,480	3,431	1,50,703
Siemens Energy India Ltd	3,125.9	3,222.3	3,030.2	17,68,160
Federal Bank Ltd	360.95	362.35	358.2	38,33,460
Fortis Healthcare Ltd	764	772.6	747.8	15,68,490
Glenmark Pharmaceuticals Ltd	2,640	2,679.9	2,628.6	4,40,861
Grasim Industries Ltd	3,034	3,125	3,009	15,10,159
Billionbrains Garage Ventures Ltd	224.95	229.16	218.68	3,82,06,011
Hero MotoCorp Ltd	5,385	5,393.5	5,294.5	5,34,877
Hindalco Industries Ltd	943.6	963	941.5	88,56,292
Hindustan Copper Ltd	439.85	446.85	437	37,92,093
Hindustan Petroleum Corporation Ltd	381.5	386.3	380.5	24,32,332
Hyundai Motor India Ltd	2,076	2,102	2,072.9	3,97,916
ICICI Prudential Asset Management Co Ltd	3,040.4	3,108.6	3,035	2,88,031
ICICI Bank Ltd	1,583.6	1,586	1,566.1	1,14,40,109
ICICI Lombard General Insurance Company Ltd	1,691.2	1,714.6	1,680.2	2,99,610
Indian Hotels Co Ltd	890.3	899	877.3	53,89,851
Indian Bank	932.85	942.55	929	13,65,053
Interglobe Aviation Ltd	5,587.3	5,626	5,543.4	8,62,857
Indian Oil Corporation Ltd	144.04	145.38	143.24	58,52,790
Indian Railway Catering & Tourism Corporation Ltd	457.7	464.7	456.2	17,76,631
Indian Renewable Energy Development Agency Ltd	118.3	119.82	117.31	48,92,290
Indian Railway Finance Corporation Ltd	83.3	85.08	82.9	1,27,92,406
ITC Ltd	285	285.3	282.1	83,29,401
JSW Energy Ltd	514.55	519.65	511.25	9,15,031
JSW Steel Ltd	1,348	1,355.4	1,336.4	16,11,804
Jubilant Foodworks Ltd	437.75	448.95	433.6	31,19,649
KEI Industries Ltd	4,040	4,177	4,040	3,08,299
Laurus Labs Ltd	2,424	2,446.9	2,394	22,78,466
Lenskart Solutions Ltd	727	734.95	716.3	24,73,367
LG Electronics India Ltd	1,745.4	1,780	1,716	6,44,493
LIC Housing Finance Ltd	585.1	592.5	571.5	34,15,036
Life Insurance Corporation of India	399.3	407.4	399.3	1,03,31,273
Mahindra & Mahindra Ltd	3,333	3,382	3,330	19,87,890
Mahindra & Mahindra Financial Services Ltd	286.85	289.55	283.55	52,79,571
Bank of Maharashtra	91.7	92.6	90	1,66,15,446
Max Healthcare Institute Ltd	947.1	953	937.7	14,77,108
Mazagon Dock Shipbuilders Ltd	1,890	1,919	1,876	6,19,040
Multi Commodity Exchange of India Ltd	3,720	3,767.4	3,595	32,53,739
Meesho Ltd	257.07	258.07	253.36	2,08,70,338
Max Financial Services Ltd	1,401.1	1,401.1	1,351.9	22,75,539
Samvardhana Motherson International Ltd	164.8	166.98	163.85	81,82,353
Motilal Oswal Financial Services Ltd	1,220	1,238	1,184.55	13,86,901
Mphasis Ltd	2,455	2,464.8	2,385.9	6,79,553
MRF Ltd	1,27,955	1,28,665	1,27,550	2,724
Muthoot Finance Ltd	2,840	2,900	2,833.6	7,90,475
Nestle India Ltd	1,263.2	1,274	1,254.4	8,67,504
Oracle Financial Services Software Ltd	9,912	10,140	9,900.5	1,69,588
Oil India Ltd	441.5	448.6	434.9	42,53,767
Oil & Natural Gas Corpn Ltd	225	226.8	225	89,35,063
Patanjali Foods Ltd	421	433.5	420.1	37,40,851
One 97 Communications Ltd	1,939.9	1,960	1,903	42,54,928
Persistent Systems Ltd	6,003	6,103	5,982	3,46,539
Power Finance Corporation Ltd	334.25	340.65	333.45	57,94,828
PB Fintech Ltd	1,105	1,112.4	1,021.4	88,04,041
Polycab India Ltd	7,904	8,148	7,880	4,33,490
Power Grid Corporation of India Ltd	257.45	260.1	256	49,47,984
Hitachi Energy India Ltd	31,595	32,250	29,950	8,92,554
Premier Energies Ltd	895.9	907.6	888	6,66,096
Prestige Estates Projects Ltd	1,650	1,700	1,641.6	5,02,977
REC Ltd	301.85	308	299.8	47,33,691
Rail Vikas Nigam Ltd	199.46	205.41	198.54	1,01,90,319
Solar Industries India Ltd	19,338	19,520	19,100	1,01,910
Sun Pharmaceutical Industries Ltd	1,880	1,915	1,869.8	20,37,762
Swiggy Ltd	186.7	194.36	185.29	1,76,56,482
Tata Capital Ltd	355.25	357	352	15,14,101
Tata Communications Ltd	1,772.9	1,779	1,735	4,36,685
Tata Consumer Products Ltd	1,079	1,090	1,075.7	6,91,300
Tube Investments of India Ltd	2,257	2,320.2	2,253.7	1,85,179
Titan Company Ltd	4,844.9	4,947.8	4,837.1	6,24,040
Tata Motors Ltd	433.55	455	431.15	68,80,844
Tata Motors Passenger Vehicles Ltd	287.4	297.3	287.25	94,62,724
UltraTech Cement Ltd	12,100	12,285	12,062	1,71,017
Union Bank of India	203	205.25	201.25	1,40,78,968
United Spirits Ltd	1,416.8	1,424.9	1,407.6	2,89,532
Varun Beverages Ltd	432.8	440	430.8	32,57,741
Vedanta Ltd	259.68	261.12	256.1	66,78,175
Wipro Ltd	194.6	197.45	194.1	49,18,972
Tata Power Company Ltd	348	357.15	347.05	1,09,65,923
Tata Steel Ltd	186.68	188.43	185.8	1,30,50,423
Tata Consultancy Services Ltd	2,407.5	2,450.3	2,400.2	33,44,738
Tech Mahindra Ltd	1,764	1,791.5	1,763.1	13,32,149
Mankind Pharma Ltd	2,640	2,676	2,627.8	4,94,743
Marico Ltd	900	907.95	895.25	14,65,205
Maruti Suzuki India Ltd	12,854	12,978	12,786	4,92,029
GMR Airports Ltd	99	99.81	97.7	80,87,257
Godfrey Phillips India Ltd	1,807	1,824.9	1,786.1	2,06,651
Godrej Consumer Products Ltd	870.75	878	863.5	8,71,444
Godrej Properties Ltd	1,854.9	1,883	1,840	8,01,900
Steel Authority of India Ltd	176.2	178.68	174.72	1,24,34,076
Radico Khaitan Ltd	4,605	4,664	4,575.1	3,54,147
Lodha Developers Ltd	1,220	1,242.6	1,202	12,89,480
Larsen & Toubro Ltd	4,143.8	4,193.6	4,127.6	15,85,695
L&T Finance Ltd	277.45	280.54	272.41	35,85,120
LTM Ltd	4,256.4	4,327	4,241	1,65,975
Lupin Ltd	1,980.3	2,027	1,980.3	3,18,829
ABB India Ltd	7,054.5	7,120	6,922	5,51,415
Aditya Birla Capital Ltd	408	416.05	407.05	38,11,882
Adani Energy Solutions Ltd	1,438.5	1,455.9	1,418	12,51,186
Adani Enterprises Ltd	2,688	2,750	2,677	9,40,356
Adani Green Energy Ltd	1,403	1,442	1,397.5	24,82,479
Vishal Mega Mart Ltd	96.37	97.82	94.8	48,03,177
Voltas Ltd	1,133.1	1,147	1,097.2	11,02,993
Waaree Energies Ltd	2,546	2,629.9	2,540	10,91,485
Yes Bank Ltd	17.42	17.78	17.42	11,85,84,119
Zydus Lifesciences Ltd	1,189.9	1,213	1,183.2	8,05,146
Hindustan Unilever Ltd	1,992.9	1,994.5	1,961	12,68,888
Hindustan Zinc Ltd	554.85	563.35	551.45	16,33,442
GAIL (India) Ltd	188	188.88	185.89	75,86,791
Supreme Industries Ltd	3,307.5	3,352.8	3,276	93,613
Suzlon Energy Ltd	38.25	38.9	37.9	4,87,79,210
Coal India Ltd	403.5	406.2	402.3	46,74,518
Cochin Shipyard Ltd	1,178	1,195	1,176	14,77,689
Coforge Ltd	2,028	2,073.8	2,024.9	16,58,288
Colgate-Palmolive (India) Ltd	1,714	1,740.8	1,710.1	1,83,738
Container Corporation Of India Ltd	442.15	449.9	439.5	6,17,362
GE Vernova T&D India Ltd	4,420	4,464.8	4,180	16,89,991
Hindustan Aeronautics Ltd	4,809.8	4,884.4	4,765	9,00,759
Havells India Ltd	1,161	1,173	1,151.6	10,06,066
HCL Technologies Ltd	1,378	1,396.7	1,368.5	20,89,627
Kalyan Jewellers India Ltd	697	718.05	685.1	2,08,03,821
NHPC Ltd	75.83	77.37	75.63	70,65,622
SBI Cards & Payment Services Ltd	578.3	590	574.05	10,60,932
SBI Life Insurance Company Ltd	1,789.9	1,820	1,781	5,28,231
State Bank of India	1,080	1,090.7	1,074.15	1,58,86,106
Shriram Finance Ltd	970	999	965	63,33,095
Siemens Ltd	3,660	3,752.9	3,630	3,15,097
SRF Ltd	2,475	2,486.9	2,444.5	2,06,946
Jindal Steel Ltd	1,157.8	1,167.5	1,150.1	3,51,813
Jio Financial Services Ltd	227.5	229.4	226.91	78,95,721
Kotak Mahindra Bank Ltd	488.55	490.4	483.95	1,12,57,492
Dr Reddys Laboratories Ltd	1,380	1,404	1,375.8	13,08,089
Reliance Industries Ltd	1,339.7	1,350.7	1,324	1,37,56,247
Eicher Motors Ltd	7,650	7,654	7,451.5	5,23,543
Axis Bank Ltd	1,331	1,340	1,325.8	42,77,775
Vodafone Idea Ltd	12.57	12.82	12.52	42,54,59,035
IDFC First Bank Ltd	79.54	80.87	79.54	1,03,23,708
UPL Ltd	559.4	559.4	545.45	23,59,811
Vedanta Aluminium Metal Ltd	379.8	387	377.8	30,93,959
CG Power & Industrial Solutions Ltd	828	841.9	821.05	35,83,903
Cholamandalam Investment & Finance Company Ltd	1,850	1,858.9	1,809.6	20,49,485
NLC India Ltd	237.91	241.99	237	10,98,856
NMDC Ltd	69.8	70.51	69.01	2,28,83,923
NTPC Ltd	319.1	322.95	317.05	48,77,275
FSN E-Commerce Ventures Ltd	365.2	366.7	356.85	47,63,655
Oberoi Realty Ltd	1,797.6	1,823.2	1,782.3	2,89,352
Eternal Ltd	363.65	367.3	361.85	1,40,93,772
Exide Industries Ltd	373	379	371.05	10,24,842
Torrent Pharmaceuticals Ltd	4,670	4,741.7	4,655.1	2,44,622
Trent Ltd	3,165.2	3,200	3,143.3	5,85,905
TVS Motor Company Ltd	4,495	4,502	4,431	7,38,162
National Aluminium Company Ltd	330	330.9	322.6	75,76,994
Info Edge (India) Ltd	1,187.6	1,195	1,178	7,52,452
HDFC Asset Management Company Ltd	2,663	2,753.9	2,657.5	10,01,936
HDFC Bank Ltd	804	808.8	798	2,34,42,886
HDFC Life Insurance Company Ltd	592.25	602.3	587	29,96,551
Page Industries Ltd	31,325	32,640	31,290	2,32,245
IndusInd Bank Ltd	914.4	930	911.35	23,03,205
Indus Towers Ltd	396	400.5	384.55	40,24,553
Infosys Ltd	1,141.5	1,155	1,135.5	59,36,229
Adani Total Gas Ltd	575.4	581	573.05	2,92,258
AU Small Finance Bank Ltd	967	973.6	960.8	17,58,187
Aurobindo Pharma Ltd	1,823.2	1,832.4	1,800.1	11,70,723
Phoenix Mills Ltd	2,255	2,300	2,220	4,49,706
Pidilite Industries Ltd	1,525.7	1,571	1,525.7	7,79,346
P I Industries Ltd	1,714.8	1,741	1,702.5	5,64,364
Punjab National Bank	142.81	145.14	141.37	6,12,38,582
Blue Star Ltd	1,587.2	1,633	1,567.3	6,39,651
Bosch Ltd	49,390	50,500	49,350	32,620
Bharat Petroleum Corporation Ltd	302	308.5	302	44,13,031
Britannia Industries Ltd	4,750.5	4,810	4,741.2	1,66,179
BSE Ltd	3,937.7	3,955	3,875	29,31,648
Bank of Baroda	273.84	276.15	272.81	78,50,969
Bank of India	154.1	155.25	149.32	1,85,41,475
Bharat Dynamics Ltd	1,030	1,059.35	1,023.5	20,21,232
Bharat Electronics Ltd	400.85	406	397.65	75,33,948
360 ONE WAM Ltd	1,176.8	1,197.5	1,168.3	2,89,566

Invest wise with Expert advice

Top NEWS

Nifty Ends at 25,299 as Nifty Bank Surges 1.19%, Realty Jumps 4.5% and Insurers Rally on Strong October Premium Data

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Read All News