Nifty 200

2,022.9

2,121.1

2,017

5,68,645

7,781

7,815

7,601

3,04,110

1,052.25

1,057

1,033.8

13,35,631

1,602.9

1,611

1,566.2

24,06,876

214.18

217.25

212.53

5,89,47,381

450.4

457.95

449

23,93,788

170.63

177.79

169.25

3,35,63,795

2,521.4

2,541.7

2,510

13,78,614

1,574.9

1,594.5

1,562.8

4,14,330

9,550.5

9,591

9,477

4,44,028

1,792.6

1,830

1,786

9,10,293

10,376.5

10,583

10,252

50,640

918.35

929.85

909.35

91,43,598

1,874.1

1,912.4

1,846.4

13,98,269

1,841.2

1,846

1,812.1

74,89,947

337.6

341.25

330.65

1,65,70,930

358

364.8

355.6

22,99,349

140.87

144.58

140.21

2,24,59,475

1,305.9

1,308.4

1,227.6

52,74,028

5,176.9

5,269

5,155.7

5,00,090

460

461.3

452.7

13,70,343

6,378.5

6,469.5

6,250.5

4,05,157

10,866.5

11,249

10,820

7,33,524

592.8

605.25

591

31,96,418

4,521.2

4,595

4,512.2

2,56,265

3,221.6

3,294.4

3,175.4

6,06,693

295.4

296.65

293.55

36,57,050

926.75

932.3

913.35

12,61,689

2,335

2,359.4

2,212.1

17,03,667

2,735

2,768.4

2,727

8,59,207

217.73

222.8

214.7

6,97,38,656

5,032

5,160

4,995

6,28,266

1,041.35

1,049

1,031.15

43,70,028

376.9

378.9

371.1

67,74,817

204.46

206.3

198.13

71,48,636

1,844.2

1,859.9

1,817

8,76,210

3,344.4

3,455

3,322

2,61,332

1,348

1,354

1,343.5

2,01,11,792

1,809.9

1,838.4

1,797.3

5,13,360

639.45

657

636

44,93,765

914.95

927.6

895.35

22,04,928

4,556

4,589

4,510

10,24,694

145.48

147.35

145.1

1,11,46,793

551.35

558.1

550.2

8,22,626

137.52

141.94

137

2,13,90,031

105.06

108.38

104.55

4,18,05,252

305.3

306.35

303.25

1,07,01,849

561.4

567.95

559.1

42,39,094

1,257

1,269.9

1,251

17,15,185

492.85

498.75

486

25,90,534

4,839.5

4,984

4,826.3

3,67,334

1,129

1,130

1,091.1

19,20,320

537.9

542.2

527.7

16,41,604

1,549.3

1,608.1

1,539

7,87,067

545.55

563.95

544.95

13,22,221

3,047.7

3,114.7

3,032.2

45,40,875

297.05

300.45

295

19,90,999

1,006.75

1,011.1

989.1

13,93,123

2,693.8

2,742

2,670.9

22,07,513

2,791.4

2,852

2,765.5

19,14,246

1,595.4

1,625.2

1,588

6,17,255

127.22

131.76

126.11

2,31,91,134

790.85

809.4

785.75

11,32,645

2,277

2,360.2

2,270.7

3,68,085

1,34,615

1,36,890

1,34,205

5,906

3,561.4

3,609

3,544

3,38,452

1,410.5

1,415

1,382.1

29,63,135

8,791.5

8,900

8,261

26,46,355

473.9

481.85

470.3

48,74,766

286.25

289.8

284.05

1,35,25,025

469.25

472.4

466.65

7,58,763

1,159.55

1,165

1,144

11,29,348

5,065.2

5,119.4

5,011

6,00,435

469.8

472.3

466.1

67,11,033

1,670.8

1,687.6

1,610.5

22,60,644

7,963.5

8,125

7,950

4,82,518

319.15

321.85

318.05

72,94,961

31,720

31,875

30,365

1,93,846

1,000.7

1,010.55

981.6

13,71,374

1,384.2

1,414.9

1,377.8

14,79,950

376.45

386.1

375.85

69,15,475

307.21

311.3

304.79

1,24,34,990

25,470

25,850

25,125

15,269

15,747

15,930

15,225

2,19,018

1,680.1

1,713

1,661.2

32,45,164

293.05

297

287.6

1,00,95,456

340.6

343.8

336.3

51,25,903

1,580.7

1,612

1,511.8

29,28,832

1,184.4

1,188.9

1,160.1

15,81,113

4,233.5

4,381

4,211

6,55,925

716.85

737.25

714

6,70,766

3,086.8

3,153

3,032

6,19,835

4,456.5

4,474

4,393.5

6,80,187

431.85

448.5

430.2

86,76,219

351.95

361.2

350

1,13,74,109

12,167

12,213

11,936

2,27,223

179.71

194.89

177.3

6,56,51,090

1,382.3

1,394.6

1,375.2

10,08,437

484.25

490.85

476.4

1,06,92,659

735.6

758.8

733.05

1,74,56,241

202.76

204.9

202.3

2,03,07,250

430.3

437.8

427.55

79,27,709

210.91

213.1

210.16

1,93,04,122

2,521.8

2,559.5

2,516.3

25,09,050

1,421.5

1,473.9

1,413.9

41,01,549

2,292.9

2,322.2

2,222.6

10,55,117

778.9

780.1

765.65

21,77,488

13,160

13,358

13,125

5,41,086

96.44

97.2

95.41

1,12,38,685

2,153.3

2,178.9

2,134.3

5,31,822

1,142.95

1,145.75

1,120.3

9,28,509

1,791

1,833.1

1,780.4

7,60,833

176.45

178.09

173.8

1,88,02,890

3,199.2

3,257.6

3,190

1,96,159

856.5

880

854.6

16,41,168

4,054.1

4,064

3,978.5

22,29,134

292.12

295.19

287.14

35,03,151

4,531.5

4,632.4

4,500

2,77,104

2,341.4

2,381

2,293.9

11,16,471

7,575.5

7,650

7,533.5

3,76,857

349.75

354.35

346.95

42,21,595

1,361.25

1,389.45

1,338.65

40,49,540

2,300

2,333.9

2,221.8

29,48,009

1,214.15

1,240

1,180.5

67,65,325

126.16

128.88

123.52

2,45,45,008

1,445.5

1,476.5

1,429.6

10,43,970

3,413

3,477.6

3,385

13,01,596

20.03

20.09

19.86

8,68,60,205

946.35

962.9

921.7

16,93,451

2,366.4

2,400

2,336

20,63,531

592.1

605

590.7

48,04,398

164.96

167.89

164.02

1,34,10,932

3,677.3

3,713.6

3,650

3,51,905

53.73

55.05

53.52

11,47,11,783

450.65

451.5

442.65

89,89,280

1,592.8

1,612.5

1,571.8

19,90,037

1,220.6

1,243.1

1,215.8

21,15,050

2,150.2

2,155

2,057.6

6,49,058

505.05

516.9

502.3

10,41,939

2,039.8

2,058

2,023

2,26,788

4,496.4

4,650

4,294.9

22,75,465

4,352.5

4,402.5

4,335

6,29,014

1,260.3

1,299.9

1,255.2

56,66,205

1,277.6

1,294.3

1,272

83,04,759

412.85

414.7

407.1

34,83,756

81.46

83.08

81.21

90,25,789

680.55

689.7

678.95

8,67,636

1,828.1

1,886.7

1,807.7

41,99,895

1,094.25

1,101.9

1,082.2

1,36,69,001

1,009.3

1,044.9

1,006.35

46,58,783

3,864.4

3,901

3,811.5

6,63,008

2,542.4

2,549.9

2,466

9,50,680

1,254.5

1,279.9

1,251.7

8,43,109

248.66

251.7

238.54

7,44,32,271

370.4

375.95

367.65

2,76,28,052

1,331

1,357

1,217.5

1,64,07,707

1,343.4

1,355.5

1,340.7

1,63,85,079

7,092.5

7,195.5

7,062

4,81,927

9.58

9.63

9.48

37,26,80,769

67.83

68.45

67.46

1,99,79,812

642.05

656.55

638.45

24,71,569

837.8

842

821.4

37,63,003

1,543.4

1,560.8

1,532.5

18,53,317

87.31

88.54

86.63

2,51,19,407

402.25

405.9

400.4

91,44,699

261.85

264.38

258.2

33,98,254

1,707.7

1,736.9

1,701.4

2,45,047

259.92

262.1

256.43

3,38,33,959

347.25

359.85

345.05

67,47,931

4,147.2

4,174

4,065.1

4,92,873

4,251.4

4,479.4

4,225

48,02,737

3,513

3,636

3,482.2

22,50,372

439.25

443.15

432.35

88,07,600

1,018.05

1,044.95

1,014.3

20,88,219

2,708.2

2,762.9

2,700

11,61,552

784.35

796.65

782.5

3,76,77,616

598.65

607.75

595.5

44,85,591

37,965

38,285

37,270

30,053

860.35

869.7

854.15

15,61,128

404.7

408.3

400.95

75,60,920

1,240.6

1,265.7

1,226

1,47,92,854

621.7

638

620.1

23,15,288

1,056.25

1,059.2

1,035.3

56,96,020

1,435.4

1,459.5

1,409.1

22,38,307

1,369.6

1,384.2

1,365.4

56,71,255

5,520.5

5,579.5

5,432.5

1,61,346

1,785.3

1,809.8

1,776

2,86,055

1,402.1

1,412

1,396.8

3,19,278

3,069.6

3,089.9

3,036.1

1,40,137

112.71

114.39

111.57

1,75,07,928

1,829.8

1,898

1,820.3

7,77,802

37,380

37,905

37,210

20,767

309.8

313.75

308.4

85,18,111

5,671.5

5,728

5,640.5

4,08,915

3,463

3,508

3,452.2

23,73,666

276.34

281.49

274.05

81,77,124

150.86

153.48

149.33

1,41,60,285

1,423.3

1,430

1,368.6

22,94,904

449.95

455.7

444.5

1,50,21,500

733.65

743.95

728

10,46,359