Nifty 200

1,851

1,863

1,846.1

2,43,711

8,428.5

8,488

8,400

1,01,460

1,134.1

1,147

1,130.5

5,82,354

1,841.4

1,849

1,830.4

7,47,136

230.82

234.23

229.93

2,22,68,351

424.8

433

424.55

11,40,302

156.44

158.18

156.23

65,59,112

2,727.1

2,752.9

2,722.1

2,93,787

1,540.3

1,563.8

1,532.6

1,11,191

9,986

10,134

9,959

2,73,639

1,769.1

1,773.7

1,756.5

3,76,549

10,686

10,844

10,582

33,178

963.8

971.7

953.25

35,45,922

2,029.9

2,059.5

2,019.9

8,62,382

1,887

1,901

1,867.2

25,63,228

413.8

423.7

403.85

1,49,21,531

415

417.7

412.1

5,98,621

133.48

134.95

133.29

75,76,278

1,353.4

1,362.3

1,350.3

3,64,445

5,844.5

5,908

5,805

1,76,665

424.95

427.7

424

7,04,669

6,747.5

6,795

6,738.5

1,56,597

12,508

12,600

12,351

3,56,598

627.75

639

626.3

17,22,534

4,303.9

4,331.3

4,273.9

2,39,753

3,792

3,842.5

3,750

2,98,643

321.7

323

319.05

34,84,640

962.65

967

953.1

6,57,295

2,189.1

2,193.5

2,145.1

3,12,487

3,136.9

3,167

3,130

1,19,768

199.4

202.84

198.86

2,40,03,361

4,964.1

5,018.4

4,935.2

2,10,971

1,009.3

1,014.8

985.2

18,51,759

393.45

400.3

392.35

27,43,581

210.45

212.61

209.76

7,57,971

1,975

1,981.5

1,957.1

1,47,260

3,338.5

3,444

3,332

3,95,673

1,345.5

1,350

1,332

32,68,854

1,853

1,854.7

1,818.7

3,42,664

724.55

728.9

706.05

16,77,104

872.15

878.8

869

3,44,215

4,987.1

5,014

4,968

3,73,198

142.96

145.74

142.67

80,90,664

520.55

523.9

519.05

3,29,630

126.88

128.19

126.62

22,94,022

99.61

100.8

98.84

62,80,263

290.1

290.6

288.4

49,12,320

571.75

581

568.25

17,18,963

1,286.7

1,291.1

1,267.1

2,90,799

418.9

423.25

416.05

14,28,643

5,525

5,649.5

5,470.5

2,01,030

1,420

1,420

1,363.8

15,75,469

508.8

519

502.25

29,14,419

1,591.6

1,619

1,584.6

4,05,282

552

553.65

545.15

6,16,781

3,080.1

3,130

3,078.3

11,99,541

292.85

295.1

289.5

13,24,460

1,087.2

1,095.55

1,080

5,41,000

2,520.4

2,545

2,513

5,10,902

2,785.5

2,805

2,761.8

16,13,904

1,654.5

1,691.6

1,653.6

1,29,529

145.22

145.69

143.02

77,13,780

951.05

958.95

940.55

3,21,632

2,233

2,244.9

2,150

7,63,099

1,29,040

1,30,485

1,28,900

2,718

3,110.9

3,126

3,079.8

8,44,204

1,401.5

1,408.1

1,394

3,83,721

9,454.5

9,490

9,127.5

98,480

416.8

420.55

415.6

8,90,454

243.75

245.5

243.3

29,82,840

421.6

424.1

419.2

8,35,948

1,090.2

1,106

1,085.2

7,75,158

4,728

4,758

4,602

8,94,285

430.4

432

425.65

10,30,957

1,621.8

1,626.6

1,604.7

1,92,084

9,983

9,999

9,831

1,50,096

291.05

292.05

287.65

45,17,382

36,535

36,785

36,115

51,199

1,069

1,076.1

1,050

7,78,282

1,486

1,500

1,473

2,96,320

355.4

357.95

354.55

8,77,530

243.42

246.5

243.1

29,22,133

25,205

25,405

25,195

3,484

18,112

18,379

17,696

1,45,167

1,832.5

1,839.1

1,823.4

8,72,840

253.4

256.5

252.2

51,58,948

346.65

352

342.6

19,41,621

1,954.9

1,970.2

1,921

3,06,505

1,110.3

1,118.5

1,103.2

6,70,475

4,011

4,050

3,926.1

3,65,775

679.5

694.15

675.55

2,12,898

3,283

3,300

3,227

1,40,213

4,407.9

4,429

4,360

2,88,221

402.1

409.5

401.05

29,78,467

358.75

363.75

356.5

66,05,648

11,336

11,476

11,311

96,493

174.87

176.69

174.5

57,87,697

1,324

1,348.4

1,320.1

3,83,805

532.35

538.7

530.05

46,54,940

300.4

304.9

299.5

93,97,220

178.04

178.04

174.89

2,14,14,278

400.1

403.7

399.6

26,40,944

197.74

199.25

196.5

1,23,76,937

2,074.6

2,112.1

2,059.9

81,68,344

1,384.9

1,388

1,344

36,00,236

2,426.9

2,430

2,395

2,07,780

823.3

825.45

815.8

2,68,698

13,423

13,507

13,378

1,16,271

108.87

110.32

108.64

69,67,613

2,239

2,268.4

2,238

1,27,313

1,000.5

1,014.6

1,000.5

4,19,580

1,798.4

1,799.7

1,778.1

2,09,277

179.19

183.86

178.33

1,17,20,485

3,727.9

3,775

3,686

4,44,402

913.35

922.65

907.3

6,45,016

4,195.9

4,214.4

4,161.6

6,23,040

286.7

289.8

282.4

14,25,356

3,814.7

3,830

3,756

6,27,623

2,343.2

2,352.9

2,303.2

6,48,765

7,206

7,304

7,201

1,13,683

374.6

377.25

368.6

31,19,504

1,503.6

1,540

1,501.3

9,88,269

3,020.4

3,051.9

3,013.6

13,52,004

1,510.7

1,527

1,504.9

13,49,836

117.81

119.08

116.72

32,58,375

1,357

1,366.7

1,336.2

4,43,995

3,099.6

3,147.5

3,052.6

12,45,671

25.44

25.6

25.25

8,16,72,013

1,071.8

1,083

1,069.6

4,41,535

2,187.7

2,210.6

2,185.1

4,01,706

562.75

565.3

552.55

23,90,899

173.85

176.42

173.1

73,23,156

3,509.3

3,557

3,476.5

1,01,198

59.4

60.45

58.21

9,16,84,802

450.25

454.8

448.95

20,37,557

1,465.9

1,483

1,457.6

7,87,154

1,446.7

1,450.5

1,397.8

54,61,883

2,003.3

2,026

2,003

1,04,889

470.4

471.9

462.75

9,34,785

2,020

2,072.9

2,002

2,08,203

5,390

5,434

5,229.5

4,22,871

4,398.8

4,435.6

4,385.7

4,73,754

1,181

1,194.4

1,180.1

1,92,868

1,117.5

1,121.2

1,091.4

53,52,671

381.7

386.5

375.25

28,25,038

75.25

75.72

75.13

39,35,877

614.5

624.95

614.05

3,47,551

1,793.2

1,814.2

1,792.3

1,09,030

1,031.55

1,042

1,030.05

38,38,152

1,001

1,007.7

995.15

10,74,814

3,747

3,776.1

3,727.2

1,44,029

2,709.5

2,717.7

2,687.1

75,004

1,135.2

1,142.7

1,122.1

5,24,969

245.27

246.8

242.4

83,13,054

399.1

403.55

398.9

39,08,479

1,265.2

1,271.9

1,261

2,66,264

1,326.5

1,338.2

1,322.1

54,74,760

7,584.5

7,624

7,501

1,78,854

14.99

15.16

14.92

21,01,16,243

78.22

78.62

77.54

90,23,345

610

611.7

604.15

14,93,758

957

964.7

950.05

11,98,501

1,690.3

1,704.1

1,676.5

4,50,783

88.6

89.25

88.2

1,14,91,191

365.5

368

359.95

77,26,650

302.05

303.7

298.55

87,78,123

1,670.1

1,694

1,668.1

75,941

258.95

259.8

254.55

84,15,267

380.95

386.7

380.6

5,73,100

4,446.8

4,486.9

4,417.7

3,89,636

3,150.1

3,206

3,140

8,62,926

3,424.6

3,449.9

3,414.3

2,18,255

371.75

374.3

362.4

45,27,554

982.15

987.85

955

10,82,294

2,693.4

2,729.9

2,690

1,42,079

778.15

789.05

777.5

1,71,45,306

585.35

591.1

584.3

9,71,466

40,030

40,480

39,865

36,741

940.55

944.2

931.2

12,59,212

412.55

417.8

411.8

26,26,733

1,041.9

1,066

1,030

2,86,69,562

729.45

742.3

725.3

24,89,812

1,032.4

1,034

1,017.05

3,48,519

1,478.6

1,480

1,446.4

12,02,816

1,351.6

1,363

1,350.5

14,70,070

5,358

5,405

5,333

19,386

1,904.2

1,911

1,851

3,49,200

1,577

1,595

1,570

2,54,138

2,799.1

2,845.9

2,795.6

57,898

108.53

109.48

108.3

69,92,652

1,674.1

1,705

1,671.6

1,96,302

40,110

40,300

39,900

17,698

307.2

315

306.65

34,31,053

5,213.5

5,240

5,196

59,903

4,022.4

4,079

3,975.6

13,13,677

279.95

282.5

279.1

21,99,470

145.75

147.44

145.3

56,99,112

1,371.5

1,377.7

1,304.9

23,36,557

427.25

431.6

424.55

59,00,688

740.3

743

711.1

13,71,634