Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,062.85

(165.05)(1.27%)

09 Oct , 2026 | 03:54 PM

Open

12,944.65

Prev. Close

12,897.8

Market Cap.

₹3,23,40,371.66

Div Yield

1.1

20.02

Select

12,918.8

Select price range

13,098.05

Performance

One Week (%)

-1.13

One Month (%)

-6.56

One Year (%)

-7.68

YTD (%)

1.39

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,114.1	2,120.6	2,026.2	3,97,159
Apollo Hospitals Enterprise Ltd	8,027.5	8,027.5	7,775.5	14,49,500
Adani Ports & Special Economic Zone Ltd	1,761	1,770	1,699.1	99,06,351
Adani Power Ltd	189	191.6	187.25	1,88,59,112
Ambuja Cements Ltd	351.5	351.5	341.3	26,15,080
Apar Industries Ltd	17,984	18,241	17,815	99,013
Ashok Leyland Ltd	145.06	147.31	143.65	1,10,98,226
Asian Paints Ltd	2,339.1	2,362.9	2,322.2	2,48,625
Astral Ltd	1,409.8	1,430.9	1,405	1,71,437
Bajaj Auto Ltd	9,778	9,968	9,645	2,49,544
Bajaj Finserv Ltd	1,734.7	1,751	1,711.5	7,72,498
Bajaj Holdings & Investment Ltd	10,820	10,820	10,596	11,706
Bajaj Finance Ltd	960	968	950.7	76,84,220
Bharat Forge Ltd	1,816.9	1,818.8	1,773.2	4,03,807
Bharti Airtel Ltd	1,805.1	1,820	1,801.4	33,62,233
Bharat Heavy Electricals Ltd	433.6	438.7	420.65	1,10,17,426
Biocon Ltd	349.4	351	343.95	18,90,577
Canara Bank	119.59	119.95	117.38	96,57,972
Cipla Ltd	1,301	1,316.4	1,295.3	6,53,598
Cummins India Ltd	4,830	4,859	4,671.1	4,29,821
Dabur India Ltd	386.7	387.35	376.6	8,86,309
Divis Laboratories Ltd	9,340	9,460.5	9,273	3,78,861
Dixon Technologies (India) Ltd	12,774	12,875	12,602	1,64,137
DLF Ltd	648.6	650.4	634.45	15,31,100
Avenue Supermarts Ltd	3,516.8	3,603.9	3,497.7	4,90,650
Siemens Energy India Ltd	3,101	3,190.9	3,049	7,32,770
Federal Bank Ltd	330	331	320.9	52,54,902
Fortis Healthcare Ltd	786.25	806	778	36,38,880
Glenmark Pharmaceuticals Ltd	2,293	2,293	2,203	4,14,339
Grasim Industries Ltd	2,890	2,894.9	2,857.8	2,22,643
Billionbrains Garage Ventures Ltd	192.39	193.51	189.5	1,36,18,801
Hero MotoCorp Ltd	4,895.5	4,953	4,825	3,05,869
Hindalco Industries Ltd	900.35	900.6	886.8	34,99,210
Hindustan Copper Ltd	468.85	473.9	462.25	43,86,003
Hindustan Petroleum Corporation Ltd	326	331.8	323.25	63,92,545
Hyundai Motor India Ltd	1,940	1,944.4	1,897.2	3,92,720
ICICI Prudential Asset Management Co Ltd	3,030.3	3,088.6	3,014	3,01,279
ICICI Bank Ltd	1,355	1,359.4	1,342.3	55,07,295
ICICI Lombard General Insurance Company Ltd	1,690.2	1,699.4	1,620	15,46,349
Indian Hotels Co Ltd	715.65	723.45	709.75	10,43,907
Indian Bank	829.8	831.45	808	14,71,855
Interglobe Aviation Ltd	4,833	4,884	4,783	14,18,223
Indian Oil Corporation Ltd	126.35	127.13	125.64	73,11,904
Indian Railway Catering & Tourism Corporation Ltd	458.8	464.8	448.4	12,57,427
Indian Renewable Energy Development Agency Ltd	104.4	105.07	103.6	31,40,472
Indian Railway Finance Corporation Ltd	74.7	75.2	74.06	1,01,47,922
ITC Ltd	266	268.05	255.1	3,10,29,667
JSW Energy Ltd	462.3	468.9	461	10,15,759
JSW Steel Ltd	1,168	1,192	1,163.3	10,84,351
Jubilant Foodworks Ltd	422.75	431.65	421.25	18,03,593
KEI Industries Ltd	4,585	4,626.9	4,534.9	1,72,610
Laurus Labs Ltd	2,036.6	2,048	1,988.9	13,58,266
Lenskart Solutions Ltd	677.65	682	650.35	24,87,906
LG Electronics India Ltd	1,757	1,764.8	1,714.9	4,29,220
LIC Housing Finance Ltd	551.65	554.35	535.25	53,10,443
Life Insurance Corporation of India	394.25	394.7	380	55,57,455
Mahindra & Mahindra Ltd	2,796.2	2,820	2,747.9	12,41,643
Mahindra & Mahindra Financial Services Ltd	319.45	320.85	309.75	14,54,193
Bank of Maharashtra	83.16	84.13	81.88	1,08,07,144
Max Healthcare Institute Ltd	883.8	917.05	879.2	53,77,257
Mazagon Dock Shipbuilders Ltd	2,010	2,024	1,987.7	8,83,425
Multi Commodity Exchange of India Ltd	3,318.2	3,342	3,221	16,32,255
Meesho Ltd	232.74	233.71	224.31	60,31,700
Max Financial Services Ltd	1,309.7	1,332.2	1,301	8,09,621
Samvardhana Motherson International Ltd	153	154.94	151.37	86,48,185
Motilal Oswal Financial Services Ltd	1,026	1,038.1	1,000.8	8,28,221
Mphasis Ltd	2,360	2,393	2,321	7,53,747
MRF Ltd	1,22,090	1,22,980	1,21,870	2,594
Muthoot Finance Ltd	2,624.7	2,659.9	2,584.9	7,01,715
Nestle India Ltd	1,333	1,346.8	1,314.3	16,57,324
Oracle Financial Services Software Ltd	10,510	10,646	10,387	2,11,500
Oil India Ltd	443.5	448.15	441.45	6,25,335
Oil & Natural Gas Corpn Ltd	221.27	222.19	218.91	81,02,976
Patanjali Foods Ltd	360.45	360.45	353.75	17,63,329
One 97 Communications Ltd	1,636	1,682.2	1,627.8	48,37,511
Persistent Systems Ltd	5,770	5,789	5,499	7,73,846
Power Finance Corporation Ltd	327.8	330	323.55	48,02,185
PB Fintech Ltd	1,012	1,026.9	992.9	19,14,917
Polycab India Ltd	8,255	8,295.5	8,060	3,35,746
Power Grid Corporation of India Ltd	249.15	251.1	246.15	1,15,17,790
Hitachi Energy India Ltd	30,605	31,025	29,955	1,10,554
Premier Energies Ltd	895.35	903.45	882.1	5,01,742
Prestige Estates Projects Ltd	1,406.8	1,426.5	1,402.3	2,30,709
REC Ltd	300	300.15	294	31,07,047
Rail Vikas Nigam Ltd	190.65	191.84	187.6	39,74,491
Solar Industries India Ltd	20,000	20,060	19,787	93,913
Sun Pharmaceutical Industries Ltd	1,760	1,776.8	1,751	13,46,107
Swiggy Ltd	234.2	237.9	232.4	97,60,903
Tata Capital Ltd	318.7	319.4	312.85	9,97,130
Tata Communications Ltd	1,656.7	1,677.3	1,621	3,07,617
Tata Consumer Products Ltd	955	959.1	948.4	9,47,359
Tube Investments of India Ltd	2,213	2,272.7	2,213	8,41,257
Titan Company Ltd	4,410	4,430.7	4,360.2	5,91,668
Tata Motors Ltd	410.3	419	408.6	45,92,490
Tata Motors Passenger Vehicles Ltd	279.9	280.95	274.6	64,77,225
UltraTech Cement Ltd	10,675	10,684	10,479	1,57,341
Union Bank of India	173.06	174.65	171	69,81,361
United Spirits Ltd	1,366	1,366	1,318.3	9,88,261
Varun Beverages Ltd	441	441	430.15	29,06,518
Vedanta Ltd	264	264.5	254.35	1,15,77,639
Wipro Ltd	162.57	164.3	158.3	2,39,15,550
Tata Power Company Ltd	342.15	342.15	333.6	43,77,051
Tata Steel Ltd	173.8	174.44	170.23	1,30,53,467
Tata Consultancy Services Ltd	2,156	2,204	2,086	1,16,92,278
Tech Mahindra Ltd	1,514.1	1,536.6	1,496.2	20,21,871
Mankind Pharma Ltd	2,368.5	2,389.8	2,342	3,06,899
Marico Ltd	786.15	791.2	781.1	9,33,937
Maruti Suzuki India Ltd	11,420	11,455	11,247	3,53,177
GMR Airports Ltd	92.31	92.31	88.6	6,55,60,949
Godfrey Phillips India Ltd	1,813.2	1,819.4	1,777	1,51,621
Godrej Consumer Products Ltd	860.5	873.9	858.1	6,19,086
Godrej Properties Ltd	1,550	1,561.2	1,533.1	2,95,279
Steel Authority of India Ltd	171.55	175.84	167.72	4,23,28,130
Radico Khaitan Ltd	4,550	4,579	4,425.3	3,32,390
Lodha Developers Ltd	1,064.8	1,076.2	1,051.2	11,20,857
Larsen & Toubro Ltd	3,703.3	3,709.2	3,627.2	13,39,075
L&T Finance Ltd	261.2	263.1	255.5	25,99,768
LTM Ltd	4,070	4,091.8	3,925	3,68,579
Lupin Ltd	1,956.5	1,968.9	1,942	3,62,459
ABB India Ltd	6,780	6,798	6,575	3,36,748
Aditya Birla Capital Ltd	380.7	385.5	370.5	65,19,227
Adani Energy Solutions Ltd	1,262	1,285.2	1,256.1	9,93,699
Adani Enterprises Ltd	2,634.4	2,653	2,582.3	16,11,716
Adani Green Energy Ltd	1,255.8	1,275	1,238.4	27,34,918
Vishal Mega Mart Ltd	97.5	97.95	96.6	66,97,179
Voltas Ltd	1,033.7	1,048.5	1,028.6	2,36,986
Waaree Energies Ltd	2,323	2,345	2,281.8	3,49,115
Yes Bank Ltd	20.5	20.69	20.42	4,95,53,495
Zydus Lifesciences Ltd	1,117.5	1,123.7	1,105.4	5,29,822
Hindustan Unilever Ltd	1,856.7	1,868.9	1,839.1	13,00,915
Hindustan Zinc Ltd	543.5	547	531.1	20,24,918
GAIL (India) Ltd	166.64	168.47	166.31	54,26,498
Supreme Industries Ltd	3,474.8	3,504.6	3,414.1	1,78,497
Suzlon Energy Ltd	37.6	37.74	36.31	5,75,29,344
Coal India Ltd	411.55	412.25	404.5	40,00,687
Cochin Shipyard Ltd	1,230	1,257	1,213	22,83,246
Coforge Ltd	1,867.9	1,884.1	1,839	23,03,219
Colgate-Palmolive (India) Ltd	1,817.8	1,868.9	1,736.2	35,96,544
Container Corporation Of India Ltd	442	446.65	434.3	4,93,882
GE Vernova T&D India Ltd	4,194.4	4,252.2	4,101.4	5,83,156
Hindustan Aeronautics Ltd	4,655.6	4,696	4,590	5,03,078
Havells India Ltd	1,041.5	1,044	1,017.9	6,12,108
HCL Technologies Ltd	1,216.7	1,221	1,175	29,34,466
Kalyan Jewellers India Ltd	554	559.95	550.05	38,11,128
NHPC Ltd	72.99	72.99	71.35	50,17,941
SBI Cards & Payment Services Ltd	562	565.8	552.85	7,90,400
SBI Life Insurance Company Ltd	1,684.6	1,708	1,672.4	12,04,479
State Bank of India	959.1	959.9	938.1	60,50,395
Shriram Finance Ltd	940.45	944.9	921.1	49,65,497
Siemens Ltd	3,595	3,668	3,502	3,53,842
SRF Ltd	2,519.5	2,522.5	2,473.8	1,71,914
Jindal Steel Ltd	1,016.7	1,029.2	1,006.1	13,88,102
Jio Financial Services Ltd	214.62	215.75	210.75	1,35,52,662
Kotak Mahindra Bank Ltd	441	445.25	437.85	3,15,36,141
Dr Reddys Laboratories Ltd	1,197	1,200.8	1,172	15,10,327
Reliance Industries Ltd	1,170.3	1,179	1,160.2	1,20,83,314
Eicher Motors Ltd	7,050	7,078	6,801	5,51,231
Axis Bank Ltd	1,259.1	1,266	1,240.1	51,73,320
Vodafone Idea Ltd	13	13.11	12.86	25,31,78,269
IDFC First Bank Ltd	79.52	79.8	78.12	86,35,163
UPL Ltd	488.45	493.85	481.9	13,35,167
Vedanta Aluminium Metal Ltd	371.65	377.3	368.2	1,08,48,362
CG Power & Industrial Solutions Ltd	855.55	865.7	840.15	23,07,700
Cholamandalam Investment & Finance Company Ltd	1,587.6	1,597.4	1,543.5	16,60,199
NLC India Ltd	243.55	245.9	239.5	8,07,878
NMDC Ltd	71.8	72.33	70.75	1,65,68,142
NTPC Ltd	312	314.35	309.55	73,74,272
FSN E-Commerce Ventures Ltd	343	344.65	333	51,52,532
Oberoi Realty Ltd	1,698.8	1,707.9	1,668.9	3,61,536
Eternal Ltd	323.45	325.45	317.15	1,29,81,184
Exide Industries Ltd	394.4	397.35	391.1	8,91,250
Torrent Pharmaceuticals Ltd	4,656.9	4,660	4,590	3,41,921
Trent Ltd	2,918.2	2,930.5	2,855	7,53,574
TVS Motor Company Ltd	3,866.8	3,892.9	3,741.9	10,88,205
National Aluminium Company Ltd	315.9	317.95	309.9	29,59,212
Info Edge (India) Ltd	1,219	1,235	1,189.8	16,72,276
HDFC Asset Management Company Ltd	2,262.5	2,291.7	2,232.3	9,34,253
HDFC Bank Ltd	707.25	710.15	695.3	1,83,95,143
HDFC Life Insurance Company Ltd	556.65	562.35	547.35	27,12,710
Page Industries Ltd	36,875	37,040	36,455	11,109
IndusInd Bank Ltd	861.65	869.35	858	11,30,690
Indus Towers Ltd	380.85	382	375	27,26,861
Infosys Ltd	1,023.4	1,030.9	1,007.3	1,40,93,822
Adani Total Gas Ltd	563.45	572.75	561.55	4,48,193
AU Small Finance Bank Ltd	982	991.5	975.2	11,96,060
Aurobindo Pharma Ltd	1,693	1,697.9	1,633	6,99,037
Phoenix Mills Ltd	1,813.1	1,822	1,784.2	6,74,943
Pidilite Industries Ltd	1,482	1,488.9	1,466.1	3,12,858
P I Industries Ltd	2,118.2	2,143.5	2,106	1,19,140
Punjab National Bank	116.98	117.95	114.9	1,26,66,513
Blue Star Ltd	1,574	1,589	1,534.6	5,45,619
Bosch Ltd	43,545	43,585	42,675	27,986
Bharat Petroleum Corporation Ltd	287.8	289.4	283.75	23,82,763
Britannia Industries Ltd	4,825	4,856	4,760.1	1,06,346
BSE Ltd	3,287.2	3,348.8	3,262.8	32,42,907
Bank of Baroda	235.8	238.25	234.55	37,42,768
Bank of India	134.46	134.9	132.1	74,00,659
Bharat Dynamics Ltd	1,075.9	1,084.7	1,051.6	8,90,135
Bharat Electronics Ltd	368.15	371.4	360.5	1,71,97,189
360 ONE WAM Ltd	1,048	1,048	1,031	2,53,881

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News