Nifty 200

1,919.7

1,951.5

1,911.8

2,74,337

7,133

7,260

7,104

3,64,331

1,170.1

1,228

1,161.2

47,30,830

1,403

1,421

1,395.6

11,30,162

140.56

142.4

139.95

83,55,757

552.15

555.4

546.95

15,23,060

187.98

188.5

182.34

1,06,12,728

2,754

2,786.3

2,724.7

13,42,048

1,439

1,462.7

1,418.1

2,39,414

9,429.5

9,489

9,393.5

4,03,445

2,017.8

2,025.9

1,992

5,87,791

91.35

92.39

91

58,23,669

10,648

10,788

10,505

42,224

969.45

972.9

948.85

70,00,442

1,415.1

1,456.4

1,412

4,35,724

2,010

2,023

1,996.3

42,72,071

1,594.4

1,621.3

1,587.3

91,375

263.1

269.15

256.5

2,53,03,568

376.05

378.4

372.55

25,16,848

156.86

159.1

156.05

2,46,57,963

1,392.3

1,398.1

1,371.9

16,53,550

4,031.3

4,061.9

4,001

3,41,836

512.75

517.8

510.2

5,81,267

6,140

6,257.5

6,100

3,51,743

11,024

11,060

10,591

7,04,984

641.85

651.85

636.65

22,79,973

3,766.7

3,846

3,733.3

4,04,691

2,316.9

2,373.4

2,297.6

3,48,821

279.7

280.25

270.25

3,18,46,487

892.05

898.95

888.6

11,73,321

1,989.8

2,007.4

1,980.3

1,60,656

2,780

2,821.6

2,768.8

5,86,951

5,762.5

5,787.5

5,590

5,81,040

939.95

946.8

928.45

40,07,683

453.2

460

451.6

26,24,525

213.14

215.18

211.99

19,66,337

2,346.4

2,354

2,302

6,09,576

1,380.6

1,400

1,360

2,33,02,883

1,884.8

1,895.1

1,858.4

6,07,278

668.35

687.2

665.8

31,12,471

858.7

861

841

13,06,983

4,941.5

4,952.5

4,764.5

21,71,150

160.9

162.25

159.34

86,51,736

41.15

41.54

40.73

58,88,746

632.1

635.9

625.35

11,26,527

134.59

136.44

133.78

1,05,37,465

120.9

122.65

119.75

1,98,79,572

333.2

334.65

327.3

1,55,07,440

185.26

188.27

183.86

21,87,391

486.35

500.35

484.2

9,54,571

1,184.1

1,195.8

1,176.4

22,13,860

517.3

530.5

515.95

18,22,460

4,318.4

4,400

4,295

2,12,411

533.95

534.95

528.05

13,09,166

809.75

822.2

806.7

10,17,361

3,657.4

3,689

3,614

17,15,818

360.6

363.8

352.9

10,72,446

1,013.6

1,038.4

1,010.5

23,22,646

2,436.7

2,474

2,422.2

7,54,827

1,652.2

1,667.6

1,640.8

2,92,566

112.33

114.3

110.73

2,72,90,462

826.4

852.4

822.4

8,65,416

2,889.8

2,908

2,830.5

2,73,546

1,43,045

1,45,135

1,41,505

5,832

3,946.9

3,964.6

3,922.1

3,11,547

1,315.6

1,320.3

1,305.5

8,67,546

7,990.5

8,022.5

7,886.5

1,48,585

435.8

446.95

433.8

15,85,839

243.11

248

242.3

64,59,249

521.25

528.55

515

9,12,310

1,331.4

1,347

1,308.9

18,00,193

6,438

6,467.5

6,250

3,83,374

372.15

375.8

370.65

48,95,367

1,681.4

1,685

1,609.7

22,18,140

7,418

7,440.5

7,157

11,89,009

257.65

258.8

256.65

1,05,88,722

16,964

17,140

16,200

2,62,806

738.95

752.5

730

10,76,085

1,505.8

1,529.8

1,483

6,23,988

370.1

374.2

368.5

88,50,224

331.3

337.7

329.8

50,86,365

27,510

27,980

27,445

10,707

12,925

13,179

12,835

1,32,135

447.65

458.8

445.15

13,31,585

1,675.4

1,687.3

1,600

29,75,272

333.8

341.5

331.2

1,35,52,564

1,762

1,770.9

1,722.2

1,67,121

1,180.2

1,188.6

1,174

5,47,580

5,563

5,614.5

5,486.5

2,60,863

2,383.6

2,411.7

2,335

3,14,980

4,144.1

4,207.4

4,129.1

3,65,905

344

353.6

338.35

1,43,64,958

12,297

12,395

12,233

2,57,602

177.43

178.13

174.55

2,61,14,974

1,324.8

1,352.2

1,317

4,29,661

496

500.35

489.4

47,26,501

674.8

688

673.5

1,67,48,844

245.95

252

241.55

6,58,33,247

363.2

368.7

362

22,83,012

188.27

189.44

186.8

1,97,09,364

661.35

679

638.8

46,69,456

3,163.6

3,220

3,152.1

33,87,562

1,718.3

1,736

1,673.5

1,06,21,562

2,117.2

2,170

2,110.4

2,86,090

760.6

765.05

752.65

11,67,269

16,176

16,242

15,813

3,85,141

100.23

101.2

99.21

59,55,988

2,192.8

2,240

2,190

2,18,580

1,232.2

1,247.4

1,227.6

4,88,514

1,797.8

1,889

1,784.1

20,29,945

149.7

150.21

147.68

93,93,373

1,044

1,073.6

1,036.8

7,95,590

3,869.8

3,878.4

3,808.5

17,09,380

300.05

301.8

282.3

2,14,65,689

6,407

6,429.5

6,266.5

5,30,829

2,177.1

2,188.6

2,145

7,92,609

4,865.5

4,942

4,839

2,38,177

361.1

362.5

356

34,60,851

1,733.7

1,755.5

1,728

78,984

908.4

921

902.3

9,23,693

2,134.6

2,156.8

2,123

7,49,495

914

936

911.5

12,03,147

126.32

129.96

126

52,82,448

1,398.4

1,417.6

1,395

5,92,965

2,560.2

2,592

2,522.4

12,36,770

22.76

23.99

22.66

19,55,95,177

881.1

882.95

855.95

6,06,193

2,413.9

2,425.4

2,353

15,05,238

660.4

667.35

648.45

1,66,31,601

164.72

165.66

163.59

45,66,527

3,467.3

3,509.9

3,422.7

1,00,352

47.98

48.92

47.45

5,29,24,798

430.15

432.85

428.35

71,05,031

1,506.4

1,524.6

1,501

4,76,722

1,728

1,741.9

1,716.1

13,11,096

2,178

2,209.9

2,095.8

11,31,606

514.9

521.05

512.8

3,41,171

2,271.2

2,321.7

2,263.5

2,75,725

4,504.3

4,517

4,414.1

7,92,050

1,447.1

1,454

1,420.2

13,37,059

1,716.8

1,719

1,685.1

20,87,629

458.85

471.85

446.5

76,50,562

79.42

81.67

78.95

90,16,570

838.3

841.4

833.1

11,21,926

2,073.7

2,095.6

2,066.2

5,52,463

1,038.4

1,043.6

1,034

54,60,164

1,010.35

1,014.5

991.2

49,08,985

2,952.6

2,975.9

2,910.1

2,19,839

2,962.5

3,029.3

2,939.9

5,07,707

1,055.6

1,062.9

1,034.1

14,07,699

275.65

281.65

274.1

1,30,06,403

426.9

430.4

415

2,22,28,439

1,163.1

1,186.8

1,154

5,27,328

1,167.2

1,177.5

1,164.7

12,53,443

7,323.5

7,373

7,268.5

2,11,682

1,413.6

1,450.6

1,403.3

2,03,92,765

10.59

10.82

10.55

56,40,69,234

83.12

84.23

82.41

1,34,85,105

179.82

180.5

178.1

11,18,607

787.15

800.05

783.1

21,56,885

590

607

580

1,73,14,136

1,700.4

1,726.2

1,691

12,33,939

81.39

82.74

80.73

1,89,76,405

343.35

347.95

342.05

99,74,363

92.15

92.49

91.05

26,86,801

250.8

256.65

249.05

25,78,023

1,654.9

1,670.8

1,631.2

4,43,429

281.35

290

276.65

8,36,64,844

342.3

344.65

341.1

7,79,413

4,086.6

4,107.2

4,002

4,33,688

1,337.4

1,368.2

1,331.8

3,42,109

3,945.6

3,955.9

3,881

6,22,614

3,701.9

3,710.9

3,631

5,89,483

368.65

369.25

360.1

1,24,85,722

1,317.4

1,324.9

1,305.4

5,90,870

2,579.6

2,598.8

2,543.1

8,14,597

927.9

936.15

919.5

3,81,91,942

736.8

742.95

726.9

25,66,777

34,285

34,565

34,040

9,813

949.8

961.9

941.45

54,55,304

428.4

434

425

58,98,599

1,681.2

1,685

1,666.5

51,04,958

544.7

550.5

541.5

3,26,610

1,020.95

1,026.2

1,010.75

19,84,489

1,167.6

1,177

1,160.1

5,46,679

1,307.5

1,327

1,297.1

88,33,223

5,748

5,844.5

5,699

1,28,572

1,841

1,861.1

1,809.9

2,31,126

1,474.8

1,480.4

1,463.6

4,35,942

3,221

3,271.7

3,186.8

1,06,511

128.05

135.15

125.25

8,63,46,948

1,767.8

1,819

1,762.1

2,54,576

36,510

36,875

36,325

19,572

361.25

367

358.95

45,45,354

5,943.5

5,970

5,879

1,45,915

2,726.7

2,800

2,716.5

31,93,820

307.15

309.2

304.1

94,36,591

163.05

164.34

157

3,51,94,066

1,507.3

1,529.4

1,500.5

7,58,085

412.8

414.9

407.7

80,12,134