Nifty 200

1,881.9

1,887.5

1,820.3

14,06,035

8,882

9,049

8,865.5

85,546

1,708.4

1,715.9

1,701.6

6,87,098

213.08

215.11

211.27

80,35,173

441.5

444

434.2

16,90,597

174.19

174.5

169.13

2,32,35,890

2,770

2,789

2,763.3

2,96,858

1,440.4

1,465.7

1,425.2

3,58,792

11,513

11,575

11,456

1,30,343

2,088.4

2,092.3

2,040.4

10,83,394

11,574

11,629

11,257

28,628

1,160.5

1,176.4

1,151

76,46,676

2,204.3

2,232.5

2,195.5

2,45,675

1,951.7

1,987.4

1,950.1

17,73,140

411

414.35

407.7

27,77,840

426.2

429

423.3

10,34,115

127.29

127.39

125.5

85,25,638

1,473.6

1,480.6

1,458.3

2,62,584

5,527.5

5,546.5

5,494.5

57,809

425.25

426.2

421.4

7,77,241

8,451

8,500

8,105

10,81,559

13,945

14,085

13,579

4,96,550

666.25

670.9

660.6

10,10,612

3,968.4

3,996

3,912.1

1,98,526

3,274.9

3,278.5

3,181

2,31,096

358.75

360.9

357.85

12,07,878

955.75

979.6

943.1

8,80,542

2,224.9

2,256.4

2,162

8,91,959

3,143.4

3,145

3,103.1

1,59,259

191.69

195.35

191.51

1,30,16,387

5,433

5,460.5

5,388

3,16,763

988.9

990.05

981.35

18,12,414

395.85

398.85

394.2

28,35,662

197.69

198.25

195.9

9,80,520

2,210.4

2,247.6

2,205.1

9,93,437

3,108.7

3,130

3,095.1

1,02,675

1,445.5

1,449.9

1,433

28,75,000

1,654

1,669.5

1,632.7

3,18,120

742.6

746.45

739.5

6,20,101

849.7

853.8

839.2

7,93,139

5,376

5,388

5,276

5,98,741

143.34

145.2

142.38

1,31,71,996

505.7

506.5

493

8,14,199

122.86

123.85

120.19

49,58,550

90.4

90.8

89.42

77,13,393

289.1

292.55

283

3,26,61,264

566.2

567.8

557.35

9,86,342

1,273

1,294.8

1,268.7

11,60,803

462.2

466.8

439.95

30,34,639

5,032

5,049

4,963.2

1,18,944

1,828.8

1,838.3

1,789.1

10,03,444

567.45

574.55

562.25

10,35,712

1,551.2

1,567

1,499

2,79,644

518.3

527

517.1

11,43,775

3,407

3,465

3,388.8

11,14,687

395

398.2

388.05

12,21,693

1,104.2

1,113.8

1,099.8

2,86,601

2,382.3

2,412

2,375.5

2,83,262

2,654.5

2,710

2,636.5

8,56,470

1,516.6

1,532.7

1,510

1,54,978

153.7

153.79

152.03

59,99,513

867.8

873.75

852.7

4,08,249

2,369.3

2,374.8

2,339.9

1,34,125

1,34,320

1,34,455

1,33,205

1,668

2,840.2

2,928

2,671

58,01,977

1,514.9

1,523.7

1,505.5

4,25,127

11,325

11,398

11,160

67,910

451.2

457.65

450.6

18,72,822

242

242.62

240.4

32,35,600

354.95

358.05

352.5

8,19,430

1,403.6

1,411.3

1,344.4

28,15,712

5,443

5,533.5

5,319.5

7,08,296

423.25

429.25

422.3

19,58,182

1,631.8

1,639.4

1,600.6

3,11,764

9,100.5

9,150

9,079

50,366

284.85

286.15

284.25

16,91,382

32,250

32,380

32,005

25,522

1,033.4

1,040.1

1,023.7

2,90,278

1,619.1

1,630.9

1,610.5

79,299

372.35

376.7

371.2

16,06,321

230.45

232.4

225.7

40,96,545

26,665

26,920

26,110

19,386

18,376

18,490

18,358

19,098

1,960.8

1,988

1,937

15,89,054

284.5

286.4

277.1

1,48,95,548

369.5

369.75

365

5,60,723

1,786.9

1,793.8

1,760.4

55,667

1,093.5

1,095

1,083.1

3,78,313

3,742.7

3,759.9

3,678

1,89,323

678.75

687

673.2

72,701

2,780.8

2,813

2,761

81,500

4,888.9

4,904

4,851.8

1,58,521

450.7

451

434.55

74,09,772

347.7

350

343.5

61,20,512

11,961

12,000

11,905

39,645

174.8

175.74

171.4

46,64,950

1,524.7

1,526.5

1,512.7

1,64,115

447.9

448

442.6

17,06,764

266.05

268.8

265.9

32,98,390

186.18

186.6

184.02

66,96,346

381.3

382.9

378.05

9,77,357

190.05

193.5

189.75

1,14,69,666

2,429.3

2,436.5

2,383

13,03,607

1,636.8

1,670

1,636.6

12,51,166

2,482.6

2,497.9

2,442.2

3,21,269

878.2

881.35

865.3

14,13,303

14,202

14,440

13,901

6,24,673

105.61

106.87

105.45

20,92,875

2,228.4

2,269.9

2,134.2

9,99,931

1,091.7

1,100

1,072.1

2,75,350

2,090

2,126.6

2,088.1

1,46,566

170.32

172.7

170

38,96,561

4,415.8

4,440

4,349.9

1,45,971

1,239.6

1,257.8

1,237.3

7,70,515

3,975.1

3,989

3,962.5

7,46,063

320.2

324.1

314.1

48,23,964

4,514.6

4,531.1

4,386.1

3,92,752

2,380.6

2,440

2,380.4

7,48,817

7,452.5

7,473

7,243

6,36,890

429.15

430.7

410

86,21,217

1,645.5

1,676

1,641.1

6,01,887

3,052.6

3,074.9

3,024.5

4,43,569

1,409.9

1,427

1,387.7

19,92,675

110.59

110.92

107.11

49,63,908

1,328.8

1,343.6

1,315

1,16,529

2,688.7

2,719

2,685

3,64,242

22.86

22.99

22.8

1,36,19,744

1,118.9

1,135.9

1,112

8,92,633

2,119.5

2,124.9

2,105.3

3,49,471

546.15

549.65

541.45

13,93,263

172.95

182.38

172.15

2,27,43,791

3,509

3,510

3,455

55,830

48.98

49.07

48.08

2,63,02,770

414.55

415.95

413.25

22,34,653

1,445

1,447

1,423.5

4,97,419

1,729.2

1,746

1,719

6,51,723

2,111.4

2,116.6

2,070.6

1,27,773

525

531.7

524.5

6,84,156

2,077.7

2,083.9

2,064.5

27,378

4,325.2

4,364.8

4,267.9

2,08,712

4,665

4,689

4,647.5

2,36,135

1,263

1,272.4

1,259.1

4,20,611

1,349

1,360.3

1,343.5

11,28,349

610.85

623.4

608.45

83,54,873

79.8

80.7

78.5

1,15,99,822

669.3

674.2

658.45

4,80,087

1,892.8

1,900.1

1,882.8

2,25,160

1,049.6

1,050.5

1,031.6

44,82,831

1,089.9

1,091

1,051.6

34,18,348

3,869.9

3,886

3,694.2

2,50,355

2,644.5

2,657.8

2,626.1

74,523

1,110.1

1,128.3

1,106

4,97,516

261.5

263

256.3

1,96,82,713

392

394.95

391.5

40,69,872

1,162.8

1,182

1,160.3

9,39,558

1,312.2

1,315.8

1,308.8

32,50,081

8,046

8,056

7,852

4,87,723

13.01

13.11

12.99

7,34,15,163

85.53

86.5

85.06

59,92,578

619.8

622.6

598

10,00,108

857.65

867.95

856.5

17,07,698

1,897

1,913

1,870.4

13,06,887

84.2

85.84

83.99

77,44,146

347.05

348.95

345.3

22,75,810

339.1

342.65

332.8

29,56,796

1,822.3

1,848.5

1,822

74,264

305.1

308.8

300.05

1,24,10,396

454.75

455

446.45

11,22,629

5,072.5

5,250

5,040

4,65,239

3,017.4

3,035

3,002.9

2,59,955

4,304.6

4,374.7

4,281.9

7,62,818

359.9

361.6

353.5

57,36,133

1,241.4

1,252.6

1,231.8

2,12,252

2,591.3

2,644.8

2,588

1,96,559

754.7

756.85

750.25

70,11,706

550.1

554

549.55

10,94,482

40,370

40,665

40,200

4,472

1,020.2

1,022.8

1,013.3

4,01,328

394.65

396

391.65

9,61,930

1,158.7

1,160.9

1,138.1

36,49,705

669.45

677.85

654

8,94,496

1,039.7

1,059.7

1,038.4

3,99,472

1,582.9

1,591.8

1,567.5

2,85,586

1,247.8

1,248.5

1,230.5

28,67,850

5,706

5,774.5

5,670.5

58,769

1,922.7

1,933

1,883.9

1,94,187

1,628.8

1,635

1,622

2,10,574

2,819.1

2,845

2,746.6

1,43,625

114

114.47

112.66

77,41,920

1,703.4

1,710

1,678.6

72,550

41,585

41,590

41,125

5,592

323

327

322.35

21,67,950

5,436

5,469

5,401

43,094

3,615

3,671.4

3,600

13,95,288

248.05

248.25

244

45,76,391

140.94

141.66

139.01

43,97,131

1,264.8

1,272

1,254.9

1,76,586

389.5

392.25

389.1

36,99,560

613.45

621.85

598.45

27,72,110

1,156.9

1,156.9

1,136.6

1,65,098