₹14,277.45
(-63.89)(-0.44%)
10 Dec , 2025 | 04:14 PM
Open
₹14,356.85
Prev. Close
₹14,341.35
Market Cap.
₹3,45,26,386.59
Div Yield
1.23
PE
23.39
PB
23.39
₹14,265.2
₹14,406.5
Performance
One Week (%)
-1.15
One Month (%)
0.19
One Year (%)
2.6
YTD (%)
11.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,736 | 1,764.7 | 1,725 | 4,04,498 |
Apollo Hospitals Enterprise Ltd | 7,018.5 | 7,116 | 7,005.5 | 2,66,098 |
360 ONE WAM Ltd | 1,102.8 | 1,119.4 | 1,092.6 | 4,13,626 |
Adani Ports & Special Economic Zone Ltd | 1,498.1 | 1,521 | 1,493.6 | 16,77,388 |
Adani Power Ltd | 141.18 | 143.5 | 140.7 | 77,93,397 |
Ambuja Cements Ltd | 529.7 | 536.5 | 528.65 | 9,04,955 |
Ashok Leyland Ltd | 158.01 | 160.32 | 157.76 | 1,02,66,182 |
Asian Paints Ltd | 2,804.5 | 2,824 | 2,796.7 | 8,45,073 |
Astral Ltd | 1,392.4 | 1,434 | 1,386.4 | 4,02,324 |
Bajaj Auto Ltd | 8,991 | 9,001.5 | 8,904 | 3,07,300 |
Bajaj Finserv Ltd | 2,065.8 | 2,098.2 | 2,060 | 9,37,777 |
Bajaj Housing Finance Ltd | 96.23 | 97.1 | 95.71 | 96,10,670 |
Bajaj Holdings & Investment Ltd | 11,102 | 11,165 | 10,977 | 43,035 |
Bajaj Finance Ltd | 1,010.3 | 1,021.7 | 1,007.3 | 49,90,527 |
Bharat Forge Ltd | 1,383.8 | 1,392.4 | 1,375.7 | 5,70,470 |
Bharti Airtel Ltd | 2,067 | 2,096.9 | 2,062.2 | 39,87,451 |
Bharti Hexacom Ltd | 1,670 | 1,705.8 | 1,661.5 | 1,13,280 |
Bharat Heavy Electricals Ltd | 275 | 280.75 | 274.2 | 35,43,157 |
Biocon Ltd | 379.15 | 384.95 | 377.8 | 25,62,204 |
Canara Bank | 145.56 | 147.79 | 144.4 | 2,41,39,924 |
Cipla Ltd | 1,490.9 | 1,505.7 | 1,484.8 | 13,16,274 |
Cummins India Ltd | 4,535.7 | 4,568.9 | 4,477 | 5,20,273 |
Dabur India Ltd | 502.55 | 505.95 | 498.1 | 13,11,806 |
Divis Laboratories Ltd | 6,294.5 | 6,407 | 6,279.5 | 2,70,852 |
Dixon Technologies (India) Ltd | 12,351 | 13,718 | 12,261 | 9,74,019 |
DLF Ltd | 684.8 | 698 | 683.15 | 23,50,392 |
Avenue Supermarts Ltd | 3,816.3 | 3,923.7 | 3,805 | 5,76,341 |
Siemens Energy India Ltd | 2,996.3 | 3,078.9 | 2,981.7 | 4,09,895 |
Federal Bank Ltd | 259.6 | 262 | 258.35 | 81,02,670 |
Fortis Healthcare Ltd | 852.95 | 868.9 | 850.2 | 30,41,856 |
Glenmark Pharmaceuticals Ltd | 1,950.8 | 1,959.7 | 1,934.1 | 4,89,071 |
Grasim Industries Ltd | 2,746.8 | 2,779.8 | 2,740.9 | 3,44,470 |
Hero MotoCorp Ltd | 5,945.5 | 6,044.5 | 5,915.5 | 8,20,197 |
Hindalco Industries Ltd | 821.75 | 831.75 | 813.6 | 52,80,811 |
Hindustan Petroleum Corporation Ltd | 449.5 | 456.9 | 448.5 | 27,23,651 |
Housing & Urban Development Corporation Ltd | 211.06 | 216.7 | 210.35 | 22,35,122 |
Hyundai Motor India Ltd | 2,313.9 | 2,337 | 2,266.9 | 6,90,630 |
ICICI Bank Ltd | 1,363.6 | 1,379.4 | 1,357.9 | 87,25,381 |
ICICI Lombard General Insurance Company Ltd | 1,934.8 | 1,946.7 | 1,927.8 | 8,82,433 |
Indian Hotels Co Ltd | 718.6 | 732.9 | 717.1 | 17,58,455 |
Indian Bank | 782.8 | 796.95 | 779.25 | 14,38,014 |
Interglobe Aviation Ltd | 4,805.5 | 4,999.5 | 4,788.5 | 71,27,760 |
Indian Oil Corporation Ltd | 163.07 | 166.49 | 162.45 | 1,21,55,035 |
IRB Infrastructure Developers Ltd | 41.93 | 43.34 | 41.75 | 1,43,78,873 |
Indian Railway Catering & Tourism Corporation Ltd | 667.85 | 674 | 665.7 | 5,11,568 |
Indian Renewable Energy Development Agency Ltd | 133.02 | 136.33 | 132 | 59,60,605 |
Indian Railway Finance Corporation Ltd | 112.2 | 115.13 | 112 | 49,60,130 |
ITC Ltd | 403.15 | 404.4 | 401 | 69,69,146 |
ITC Hotels Ltd | 191.65 | 200.69 | 190.4 | 99,36,249 |
JSW Energy Ltd | 451.15 | 470.8 | 448.9 | 53,90,865 |
JSW Steel Ltd | 1,096.8 | 1,113.1 | 1,090 | 12,22,924 |
Jubilant Foodworks Ltd | 583.1 | 588.6 | 581.55 | 8,60,357 |
KEI Industries Ltd | 3,947.9 | 4,105.3 | 3,929 | 1,16,624 |
LIC Housing Finance Ltd | 531.4 | 538.9 | 529 | 9,38,828 |
Life Insurance Corporation of India | 858.95 | 866.85 | 857.3 | 4,79,237 |
Mahindra & Mahindra Ltd | 3,630 | 3,694.9 | 3,626.2 | 15,93,915 |
Mahindra & Mahindra Financial Services Ltd | 347.15 | 355.3 | 345.4 | 44,92,904 |
Max Healthcare Institute Ltd | 1,077.1 | 1,088.3 | 1,067.1 | 23,53,780 |
Mazagon Dock Shipbuilders Ltd | 2,439.1 | 2,509.9 | 2,432 | 6,73,452 |
Max Financial Services Ltd | 1,698.8 | 1,717.3 | 1,675.5 | 6,62,831 |
Samvardhana Motherson International Ltd | 116.28 | 117.57 | 116 | 78,37,414 |
Motilal Oswal Financial Services Ltd | 832.45 | 854.7 | 828 | 8,88,850 |
Mphasis Ltd | 2,857.5 | 2,896.6 | 2,840 | 2,63,746 |
MRF Ltd | 1,51,675 | 1,53,135 | 1,51,000 | 3,400 |
Muthoot Finance Ltd | 3,745.8 | 3,792 | 3,735.6 | 2,70,109 |
Nestle India Ltd | 1,209.3 | 1,221.8 | 1,205 | 5,14,862 |
Oracle Financial Services Software Ltd | 7,870 | 8,117 | 7,832 | 1,06,562 |
Oil India Ltd | 399.85 | 404.75 | 395.6 | 32,76,833 |
Oil & Natural Gas Corpn Ltd | 239.29 | 240.35 | 238.42 | 34,92,031 |
Patanjali Foods Ltd | 528.75 | 541.7 | 526.45 | 27,45,190 |
One 97 Communications Ltd | 1,268.3 | 1,318.1 | 1,265 | 36,68,569 |
Persistent Systems Ltd | 6,033.5 | 6,373 | 6,013.5 | 5,18,858 |
Power Finance Corporation Ltd | 343.85 | 348.95 | 342.6 | 74,21,279 |
PB Fintech Ltd | 1,922.9 | 1,962.9 | 1,905.5 | 11,08,563 |
Polycab India Ltd | 7,139 | 7,268.5 | 7,110 | 1,26,487 |
Power Grid Corporation of India Ltd | 265.5 | 267.25 | 264.3 | 71,57,092 |
Hitachi Energy India Ltd | 18,980 | 19,655 | 18,845 | 91,658 |
Premier Energies Ltd | 864.3 | 876.05 | 854 | 7,72,513 |
Prestige Estates Projects Ltd | 1,618.4 | 1,650.7 | 1,611.8 | 4,80,923 |
REC Ltd | 342.6 | 348 | 341.8 | 37,49,704 |
Rail Vikas Nigam Ltd | 308.9 | 315 | 307.55 | 21,60,269 |
Shree Cement Ltd | 25,885 | 26,095 | 25,645 | 32,453 |
Solar Industries India Ltd | 12,456 | 12,666 | 12,412 | 66,901 |
Sona BLW Precision Forgings Ltd | 471.55 | 484.95 | 469.05 | 11,11,844 |
Sun Pharmaceutical Industries Ltd | 1,785.5 | 1,791.7 | 1,767.9 | 23,21,746 |
Swiggy Ltd | 395.5 | 406.9 | 390.1 | 1,26,42,146 |
Tata Communications Ltd | 1,796 | 1,818.1 | 1,785 | 78,895 |
Tata Consumer Products Ltd | 1,140.1 | 1,156.7 | 1,138.3 | 3,42,793 |
Tata Elxsi Ltd | 4,863 | 5,003 | 4,855 | 1,83,782 |
Tube Investments of India Ltd | 2,627.9 | 2,749.5 | 2,612 | 20,83,640 |
Titan Company Ltd | 3,845.7 | 3,858.2 | 3,825.6 | 6,16,248 |
Tata Motors Passenger Vehicles Ltd | 343.4 | 347.5 | 341.95 | 87,05,054 |
UltraTech Cement Ltd | 11,317 | 11,499 | 11,297 | 2,72,923 |
Union Bank of India | 148.06 | 151.2 | 147.02 | 87,15,752 |
United Spirits Ltd | 1,436.5 | 1,445 | 1,429 | 3,84,839 |
Varun Beverages Ltd | 472.95 | 480.4 | 470.95 | 27,04,952 |
Vedanta Ltd | 524.2 | 530.75 | 516.15 | 1,47,12,797 |
Wipro Ltd | 257.98 | 260.37 | 257.25 | 79,44,200 |
Tata Power Company Ltd | 379.85 | 382.4 | 376.5 | 49,14,788 |
Tata Steel Ltd | 162.23 | 163.68 | 160.81 | 2,25,37,548 |
Tata Technologies Ltd | 643.3 | 655.65 | 640.5 | 5,05,528 |
Tata Consultancy Services Ltd | 3,189.2 | 3,225 | 3,178.1 | 13,86,849 |
Tech Mahindra Ltd | 1,550.8 | 1,572.9 | 1,548.2 | 7,35,586 |
Mankind Pharma Ltd | 2,148.9 | 2,191 | 2,142.2 | 6,86,977 |
Marico Ltd | 724.75 | 735.55 | 721.55 | 11,96,695 |
Maruti Suzuki India Ltd | 16,019 | 16,125 | 15,925 | 2,93,374 |
GMR Airports Ltd | 98.54 | 100.85 | 97.9 | 86,94,060 |
Godfrey Phillips India Ltd | 2,813.4 | 2,938 | 2,740 | 16,54,165 |
Godrej Consumer Products Ltd | 1,130.5 | 1,138.3 | 1,126.1 | 8,05,545 |
Godrej Properties Ltd | 2,014.3 | 2,049.2 | 2,001 | 3,59,878 |
Steel Authority of India Ltd | 128.52 | 130.32 | 127.72 | 89,07,207 |
Lodha Developers Ltd | 1,072.3 | 1,097.4 | 1,064.8 | 7,59,811 |
Larsen & Toubro Ltd | 3,991.3 | 4,030 | 3,970 | 9,57,277 |
L&T Finance Ltd | 303.95 | 310.4 | 302.35 | 26,44,098 |
LTIMindtree Ltd | 6,220.5 | 6,298 | 6,195 | 2,08,454 |
Lupin Ltd | 2,055.4 | 2,075 | 2,050.8 | 9,58,328 |
ABB India Ltd | 5,152 | 5,192 | 5,098 | 1,18,196 |
Aditya Birla Capital Ltd | 358.95 | 368.95 | 357.45 | 42,28,919 |
ACC Ltd | 1,782.3 | 1,801 | 1,779 | 1,40,814 |
Adani Energy Solutions Ltd | 982.55 | 1,004 | 975.6 | 18,31,768 |
Adani Enterprises Ltd | 2,211.6 | 2,267.5 | 2,204.1 | 9,35,149 |
Adani Green Energy Ltd | 989.8 | 1,027.8 | 981 | 39,13,329 |
Vishal Mega Mart Ltd | 131.04 | 131.49 | 128.65 | 83,77,289 |
Voltas Ltd | 1,340.9 | 1,345.7 | 1,327.3 | 6,10,249 |
Waaree Energies Ltd | 2,887.3 | 2,926 | 2,853.3 | 6,64,789 |
Yes Bank Ltd | 21.72 | 22.19 | 21.67 | 5,93,40,201 |
Zydus Lifesciences Ltd | 923.6 | 936.45 | 919 | 7,86,332 |
Hindustan Unilever Ltd | 2,301.7 | 2,316.9 | 2,295 | 28,57,290 |
Hindustan Zinc Ltd | 512.65 | 516.6 | 501.3 | 2,10,67,651 |
GAIL (India) Ltd | 168.02 | 169.9 | 167.35 | 62,17,163 |
Supreme Industries Ltd | 3,297.1 | 3,353.7 | 3,278.5 | 80,444 |
Suzlon Energy Ltd | 51.54 | 53.2 | 51.35 | 5,91,23,651 |
Coal India Ltd | 382.15 | 382.9 | 378.25 | 47,52,336 |
Cochin Shipyard Ltd | 1,618.8 | 1,648.9 | 1,605 | 5,18,851 |
Coforge Ltd | 1,820.2 | 1,889 | 1,816.2 | 11,82,576 |
Colgate-Palmolive (India) Ltd | 2,143 | 2,175 | 2,138.3 | 2,18,360 |
Container Corporation Of India Ltd | 503.25 | 513 | 501.45 | 9,54,403 |
Coromandel International Ltd | 2,283.5 | 2,375 | 2,275 | 2,34,281 |
Hindustan Aeronautics Ltd | 4,294.1 | 4,332.4 | 4,271 | 9,49,813 |
Havells India Ltd | 1,389.9 | 1,423.8 | 1,380 | 8,06,272 |
HCL Technologies Ltd | 1,666 | 1,671 | 1,657 | 14,82,249 |
Kalyan Jewellers India Ltd | 460.7 | 477.25 | 460 | 41,68,041 |
NHPC Ltd | 76.87 | 79.31 | 76.26 | 1,14,84,756 |
SBI Cards & Payment Services Ltd | 865.35 | 872.05 | 855.85 | 13,61,622 |
SBI Life Insurance Company Ltd | 2,014.5 | 2,030.8 | 1,994.6 | 5,98,172 |
State Bank of India | 959.75 | 963.95 | 955.25 | 69,89,178 |
Shriram Finance Ltd | 837.25 | 855.8 | 833.3 | 36,99,625 |
Siemens Ltd | 3,179.9 | 3,183.3 | 3,105.2 | 3,58,536 |
SRF Ltd | 2,931.7 | 2,953.2 | 2,901.5 | 4,39,194 |
Jindal Steel Ltd | 1,008.9 | 1,013.5 | 1,001.1 | 6,58,048 |
Jio Financial Services Ltd | 290.85 | 295.4 | 289.25 | 86,55,536 |
Kotak Mahindra Bank Ltd | 2,129.5 | 2,155.5 | 2,123.7 | 21,88,267 |
KPIT Technologies Ltd | 1,198.7 | 1,219.8 | 1,192 | 4,94,500 |
Dr Reddys Laboratories Ltd | 1,250.8 | 1,262.1 | 1,246.8 | 16,69,910 |
Eicher Motors Ltd | 7,228.5 | 7,294 | 7,129.5 | 6,26,505 |
Reliance Industries Ltd | 1,536.9 | 1,547.5 | 1,531.4 | 79,91,629 |
Vodafone Idea Ltd | 10.72 | 11.07 | 10.69 | 68,86,74,265 |
IDFC First Bank Ltd | 80.32 | 81.24 | 80.13 | 89,56,085 |
Indraprastha Gas Ltd | 184.75 | 189.79 | 184 | 11,25,335 |
UPL Ltd | 736.9 | 752.25 | 733.8 | 13,46,660 |
CG Power & Industrial Solutions Ltd | 665.45 | 679.15 | 661 | 22,10,570 |
Cholamandalam Investment & Finance Company Ltd | 1,744 | 1,757.4 | 1,721.6 | 11,94,602 |
NMDC Ltd | 74.41 | 75.47 | 74.18 | 65,55,698 |
NTPC Ltd | 321.6 | 323.7 | 319.5 | 54,84,712 |
NTPC Green Energy Ltd | 90.77 | 91.89 | 90.33 | 24,14,190 |
FSN E-Commerce Ventures Ltd | 247.05 | 256.7 | 245.65 | 40,38,136 |
Oberoi Realty Ltd | 1,626.4 | 1,656.3 | 1,616.1 | 5,83,559 |
Eternal Ltd | 283.25 | 293 | 282 | 2,06,44,419 |
Exide Industries Ltd | 370.4 | 375.25 | 368 | 11,58,840 |
Torrent Pharmaceuticals Ltd | 3,794.4 | 3,809.8 | 3,742 | 2,57,257 |
Torrent Power Ltd | 1,267 | 1,269.9 | 1,253.4 | 1,32,615 |
Trent Ltd | 4,018.3 | 4,138 | 4,010.1 | 7,37,740 |
TVS Motor Company Ltd | 3,606.6 | 3,653.7 | 3,594.5 | 4,00,339 |
National Aluminium Company Ltd | 263 | 268.1 | 261.4 | 67,98,335 |
Info Edge (India) Ltd | 1,342.8 | 1,379 | 1,337.5 | 5,50,667 |
HDFC Asset Management Company Ltd | 2,609.4 | 2,625.8 | 2,559 | 7,51,288 |
HDFC Bank Ltd | 989.8 | 998.5 | 985.3 | 1,53,22,830 |
HDFC Life Insurance Company Ltd | 771.05 | 775.9 | 759 | 16,67,376 |
Page Industries Ltd | 36,695 | 37,440 | 36,610 | 16,952 |
IndusInd Bank Ltd | 833.85 | 851.6 | 828.15 | 26,23,610 |
Indus Towers Ltd | 404.25 | 407.5 | 401.55 | 49,60,080 |
Infosys Ltd | 1,584.8 | 1,608 | 1,582.8 | 51,16,140 |
Adani Total Gas Ltd | 588.9 | 596.7 | 584 | 3,52,276 |
AU Small Finance Bank Ltd | 993.7 | 1,007.25 | 981 | 70,19,615 |
Aurobindo Pharma Ltd | 1,172.6 | 1,184.9 | 1,161 | 6,57,177 |
Axis Bank Ltd | 1,278.6 | 1,284 | 1,268.3 | 29,28,746 |
Alkem Laboratories Ltd | 5,598.5 | 5,727.5 | 5,577 | 79,123 |
Phoenix Mills Ltd | 1,737.8 | 1,764.2 | 1,722.7 | 5,55,965 |
Pidilite Industries Ltd | 1,455.7 | 1,466.4 | 1,450.7 | 4,58,850 |
P I Industries Ltd | 3,347.4 | 3,412 | 3,326.4 | 1,04,539 |
Punjab National Bank | 117.16 | 119.2 | 116.6 | 1,22,69,041 |
Blue Star Ltd | 1,729.4 | 1,740.6 | 1,715.7 | 1,98,789 |
Bosch Ltd | 36,400 | 36,950 | 36,315 | 8,636 |
Bharat Petroleum Corporation Ltd | 355.15 | 359.95 | 352.75 | 85,21,964 |
Britannia Industries Ltd | 5,828.5 | 5,966 | 5,812 | 3,29,466 |
BSE Ltd | 2,581.7 | 2,718.5 | 2,575 | 49,18,417 |
Bank of Baroda | 286.1 | 290.85 | 285 | 59,00,048 |
Bank of India | 138.16 | 142.13 | 137.5 | 1,17,95,693 |
Bharat Dynamics Ltd | 1,400.3 | 1,438.5 | 1,381.5 | 10,52,587 |
Bharat Electronics Ltd | 387.35 | 391.45 | 385.75 | 83,72,979 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.