Nifty 200

2,078.5

2,132.9

2,041.3

4,05,812

8,735

8,792.5

8,674

53,713

1,732.8

1,737.9

1,707

4,80,630

204.49

205

200.4

56,88,968

384.5

385.45

379.55

3,62,947

157.48

158.14

154.75

53,84,453

2,424.9

2,437

2,397.4

1,40,811

1,374.7

1,388.3

1,357.6

1,97,792

11,451

11,550

11,379

1,31,684

1,856.5

1,874.8

1,847.4

1,49,800

10,978

11,090

10,925

10,439

1,015.5

1,019.3

1,008

7,17,194

1,875.1

1,892.7

1,850.4

2,00,089

1,830

1,836.4

1,818.6

7,62,636

412.3

417.4

406

26,19,434

381.55

383.5

375.2

8,10,100

123.34

123.55

121.81

54,55,385

1,359.7

1,362.6

1,344.3

2,87,890

4,964

4,976.5

4,844

1,63,129

386.55

389.45

384.5

5,39,697

9,048

9,180

8,923

2,82,562

13,177

13,243

12,850

2,84,827

622.2

626.45

611.5

10,71,219

3,712.9

3,722.3

3,670

1,01,878

3,027.8

3,033.6

2,968

1,46,819

345.8

345.8

341.3

5,79,255

872.75

880.1

861.4

4,97,445

2,378

2,386

2,306.3

3,56,518

3,199.6

3,200.5

3,159.1

2,85,355

190.2

194.56

188.4

12,91,11,759

5,207

5,315

5,186.5

2,79,704

975

976.2

956.4

15,14,661

348.4

348.95

343.05

10,72,308

170.9

170.95

167.11

4,97,451

2,155.8

2,182

2,135.4

4,74,672

3,059.9

3,082.5

3,028

59,098

1,350.2

1,361.4

1,349.6

27,56,984

1,442

1,443.5

1,429.9

1,03,543

714.6

719.15

706.75

2,60,423

847.25

848.35

834.7

3,02,864

4,743

4,806

4,701.5

2,35,146

133.55

133.6

131.7

36,59,001

451.45

458

446.5

8,76,257

108.77

109.59

107.4

15,47,330

79.18

79.58

78.16

54,59,983

261.95

263.55

259.3

64,69,113

509.5

510.95

503.05

2,27,671

1,241.7

1,244

1,227

6,05,642

466.8

469.1

461.65

1,39,029

4,534

4,544.5

4,468

1,48,935

1,871.6

1,940.4

1,863.5

8,77,265

675.7

689

667.25

20,92,667

1,616.6

1,646.3

1,599

68,453

546.7

546.8

529.6

17,29,449

3,096.5

3,105.9

3,044.6

8,63,729

344.15

347.35

341.1

3,03,654

1,032.2

1,036.4

1,021.6

4,02,681

2,228.1

2,288.6

2,190

3,22,886

3,105.6

3,181.5

3,056.6

6,93,884

1,444.6

1,445.5

1,423.6

97,057

159.16

159.85

156.4

34,40,293

980

989.9

963.8

3,57,478

2,368

2,393.9

2,348.2

54,116

1,25,450

1,27,700

1,25,010

2,006

2,788.9

2,793.9

2,725.2

3,00,753

1,381.7

1,397

1,368.7

6,87,416

11,614

11,920

11,521

1,00,085

485

488.15

481.4

2,92,223

234.83

236.45

233.31

34,49,272

354.6

355

337.5

86,03,686

1,751.3

1,855.5

1,731.1

1,05,24,197

5,446.5

5,529.5

5,390.5

1,78,890

347.75

348.5

343.65

22,30,303

1,728.1

1,758

1,710.1

2,91,956

8,240.5

8,243

8,072

88,685

265.35

266.35

263.25

14,76,137

30,100

30,385

29,645

49,846

898.9

944.2

892.3

9,93,390

1,438.3

1,439.9

1,409.1

1,04,120

314.1

314.3

308.7

11,50,591

198.28

200.19

195.15

25,48,383

22,100

22,235

21,930

5,517

18,750

19,460

18,480

2,97,429

1,850.8

1,855

1,837

2,31,959

271.2

277.7

269.45

46,25,721

348.3

355

346.35

2,88,260

1,777.7

1,781.3

1,740

74,626

1,004.4

1,005.8

988.8

4,20,012

3,393.1

3,441.9

3,386.8

69,945

692.75

708

666

28,88,383

2,530.9

2,609

2,482

75,619

4,886

4,895

4,845

80,579

423.25

426.4

416

19,13,373

302.25

306

299.3

68,09,941

10,857

10,857

10,720

53,391

177.16

177.74

175.07

31,30,783

1,386.8

1,395

1,368.1

80,549

412.9

413.15

407.15

13,02,403

255.4

257.7

252.5

27,41,472

168.7

170.89

168.37

24,80,690

364.6

366.1

360.9

8,85,847

182.6

184.16

180.28

90,29,780

2,225.4

2,273.9

2,220

7,84,323

1,576.8

1,589.2

1,566.4

3,36,719

2,281

2,300.7

2,259.6

1,73,557

813.6

815

792.15

10,60,013

12,308

12,367

12,231

98,983

93.54

93.81

92.33

29,10,602

1,913.9

1,924

1,895

76,841

875.7

875.9

856

3,25,546

1,682

1,684.6

1,647.6

2,66,709

172.9

174.9

170.5

45,66,160

4,387.4

4,387.7

4,321.6

67,378

1,073.9

1,073.9

1,047.5

5,59,316

3,842.6

3,867.9

3,818.5

5,53,676

298.4

299.5

293.8

6,34,918

4,340.7

4,370

4,281.1

89,200

2,044.4

2,074.1

2,033.5

2,91,353

6,984

7,051

6,905.5

61,707

382.15

384.05

378

5,74,260

1,359

1,371.3

1,341.6

4,76,081

2,959.5

2,972.9

2,914.3

4,13,813

1,267.3

1,271.3

1,245.6

2,52,697

100.8

101.1

98.9

32,95,060

1,149.4

1,149.5

1,132.6

1,20,958

2,517

2,565.4

2,491.3

2,72,975

23.56

24.1

23.37

13,64,98,787

1,096.8

1,109.7

1,086

1,82,828

1,958.3

1,968

1,943.5

3,74,644

571.15

571.9

561.2

12,12,519

170.2

170.95

168.72

16,29,962

3,310.4

3,342

3,270

23,224

42.42

42.9

41.76

3,29,93,194

421.35

421.65

417.6

12,99,152

1,321

1,330

1,290.9

6,82,761

1,721.3

1,784.4

1,717

13,72,065

1,863.9

1,866.4

1,830.1

4,60,665

488.5

490

480.7

2,54,475

1,934.3

1,939.1

1,910

25,708

4,214.3

4,248.9

4,149.7

3,13,792

4,670.3

4,708

4,615.8

2,58,892

1,104.2

1,105.9

1,084.8

1,74,484

1,271.1

1,284.6

1,255.8

14,29,353

593.4

611.8

590.25

25,11,716

76.01

76.73

75.36

22,96,488

615.85

629.3

612.6

5,22,527

1,672.7

1,674.1

1,656.4

90,406

985.1

988

973.2

30,24,228

981.7

990.3

975.3

22,63,090

3,751.3

3,799.3

3,682.4

63,455

2,493.1

2,494.9

2,444.5

36,845

1,105

1,107.3

1,085.4

1,90,721

227

228.22

225.34

48,13,434

412.55

414.2

409.35

15,53,887

1,141.3

1,149.9

1,133.9

2,07,085

1,253.8

1,255

1,242

36,23,329

7,452.5

7,524.5

7,406

1,33,090

1,246.1

1,252.5

1,223.7

20,08,440

14.34

14.49

14.13

17,02,19,131

85.47

85.59

84.61

39,98,712

560

563.55

551

14,55,856

859

861.25

838.55

8,65,013

1,771.3

1,800.7

1,756.3

5,21,887

80.17

81.09

79.45

31,00,574

328.2

329.85

326.55

13,03,098

326.3

338.3

324.1

18,41,828

1,700.3

1,701.8

1,660

1,44,659

313.4

317.45

310.8

46,53,572

417.55

418

407.8

8,36,117

4,794

4,870

4,792

1,42,436

2,772

2,774.9

2,723.9

2,55,427

4,040.9

4,078.5

4,002

1,65,006

353.65

356

350.1

13,00,841

1,265.9

1,274.3

1,250.9

2,23,070

2,402.5

2,402.8

2,360

1,45,575

717.9

720.3

710.85

87,97,949

525.9

526.6

517

6,68,519

34,500

35,035

34,450

7,718

953.4

961.1

949

3,84,391

380.65

381.45

375.2

7,12,149

1,075

1,085.1

1,070.7

20,32,475

595.95

596

580.25

4,19,597

1,036.3

1,038.1

1,015.1

1,74,756

1,638.8

1,657.1

1,623

1,99,559

5,216.5

5,265.5

5,170.5

55,618

1,848.3

1,850

1,820.2

1,40,957

1,536.1

1,546.3

1,521.2

1,23,636

2,274.3

2,275

2,227.2

74,811

117.09

117.29

114.63

63,53,695

1,501.5

1,503.4

1,472

1,27,709

47,550

47,620

46,850

12,565

300.65

302.25

298.1

9,83,249

4,994

4,997

4,933

76,237

3,254

3,317

3,237.9

11,76,763

234.82

235.29

232.33

17,40,780

139.16

139.35

136.85

15,08,915

1,123.6

1,132.4

1,095

9,39,060

387.7

388.35

382.1

40,29,764

557.8

566.4

554

3,56,990

1,058.8

1,061.7

1,044

1,94,766