Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

14,189.6

(182.2)(1.3%)

06 Nov , 2026 | 04:14 PM

Open

13,980.2

Prev. Close

14,007.4

Market Cap.

₹3,49,99,641.49

Div Yield

1.32

20.82

Select

13,886.25

Select price range

14,191.1

Performance

One Week (%)

6.3

One Month (%)

6.75

One Year (%)

-1.7

YTD (%)

10.11

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,185.3	2,192.8	2,150.8	3,01,820
Apollo Hospitals Enterprise Ltd	8,446	8,481	8,310	4,23,178
Adani Ports & Special Economic Zone Ltd	1,936.6	1,941.6	1,877.7	38,75,924
Adani Power Ltd	204.29	204.29	200.1	97,59,465
Ambuja Cements Ltd	390.6	392	377.35	50,23,614
Apar Industries Ltd	14,106	15,396	13,780	6,49,808
Ashok Leyland Ltd	172.09	172.09	165.63	2,87,34,250
Asian Paints Ltd	2,546	2,546	2,452.3	9,69,158
Astral Ltd	1,253.6	1,369.6	1,215.5	48,60,138
Bajaj Auto Ltd	10,900	10,938	10,608	5,82,120
Bajaj Finserv Ltd	1,864.7	1,864.7	1,800.1	7,67,674
Bajaj Holdings & Investment Ltd	11,044	11,140	10,754	33,975
Bajaj Finance Ltd	1,087.75	1,087.75	1,041	90,53,404
Bharat Forge Ltd	1,740	1,740.4	1,680.1	23,39,049
Bharti Airtel Ltd	2,107.2	2,120	2,056.2	1,70,95,063
Bharat Heavy Electricals Ltd	418.8	418.8	399.6	1,41,17,076
Biocon Ltd	365.1	365.9	357.35	51,23,511
Canara Bank	122.93	123.21	120.56	3,70,68,836
Cipla Ltd	1,411	1,411	1,382	15,67,019
Cummins India Ltd	4,048.8	4,059	3,902.1	29,80,393
Dabur India Ltd	380.35	383.75	374.15	19,60,806
Divis Laboratories Ltd	10,320.5	10,320.5	10,040.5	8,86,474
Dixon Technologies (India) Ltd	12,625	12,625	12,410	2,27,053
DLF Ltd	752.9	752.9	732.05	29,89,170
Avenue Supermarts Ltd	3,425	3,438.4	3,405.8	3,22,304
Siemens Energy India Ltd	2,809	2,813.9	2,725	4,74,495
Federal Bank Ltd	340.1	340.7	335.4	80,75,197
Fortis Healthcare Ltd	766.9	816.35	762.6	20,53,323
Glenmark Pharmaceuticals Ltd	2,590	2,682.5	2,365.5	50,36,760
Grasim Industries Ltd	3,227	3,227	3,174.6	9,23,379
Billionbrains Garage Ventures Ltd	215.08	218	208.55	19,85,54,804
Hero MotoCorp Ltd	5,513	5,550	5,445.5	7,42,377
Hindalco Industries Ltd	958.4	958.4	891.45	1,33,74,061
Hindustan Copper Ltd	421.15	424.5	410.8	49,57,158
Hindustan Petroleum Corporation Ltd	387.15	387.15	369.5	42,20,953
Hyundai Motor India Ltd	2,130	2,187	2,098.6	15,91,529
ICICI Prudential Asset Management Co Ltd	2,935.8	2,954.7	2,888.6	3,09,419
ICICI Bank Ltd	1,571.2	1,571.2	1,504.6	4,03,83,259
ICICI Lombard General Insurance Company Ltd	1,649	1,649	1,595.4	3,82,663
Indian Hotels Co Ltd	888	892.7	868	82,81,650
Indian Bank	902	902	881	11,66,136
Interglobe Aviation Ltd	5,476	5,476	5,290.6	11,80,152
Indian Oil Corporation Ltd	146.25	146.49	142.31	2,31,97,783
Indian Railway Catering & Tourism Corporation Ltd	457	460.4	450.1	13,46,982
Indian Renewable Energy Development Agency Ltd	111.46	112.12	108	80,95,957
Indian Railway Finance Corporation Ltd	80.43	80.43	78.51	76,72,295
ITC Ltd	283.15	283.15	275.85	1,71,44,523
JSW Energy Ltd	524.95	524.95	512.85	14,68,556
JSW Steel Ltd	1,357.1	1,359.4	1,320.6	29,85,592
Jubilant Foodworks Ltd	457.2	457.2	447.45	16,34,550
KEI Industries Ltd	3,988	4,014.3	3,850.1	5,72,963
Laurus Labs Ltd	2,340	2,341.5	2,309.1	14,45,453
Lenskart Solutions Ltd	724.75	733.4	709.95	92,20,591
LG Electronics India Ltd	1,754.1	1,812.5	1,741.1	11,27,003
LIC Housing Finance Ltd	536	540.9	523.2	26,56,423
Life Insurance Corporation of India	394	404	390.5	1,05,11,254
Mahindra & Mahindra Ltd	3,287.2	3,287.2	3,130.1	85,20,444
Mahindra & Mahindra Financial Services Ltd	279.85	283	276.05	44,33,552
Bank of Maharashtra	86.91	86.91	83.36	2,39,96,296
Max Healthcare Institute Ltd	934	936.9	919.4	27,62,172
Mazagon Dock Shipbuilders Ltd	1,840	1,840.9	1,792.6	5,80,149
Multi Commodity Exchange of India Ltd	3,528	3,550	3,306	41,36,046
Meesho Ltd	233.48	238.42	230.22	76,70,706
Max Financial Services Ltd	1,284.4	1,284.4	1,250	4,53,315
Samvardhana Motherson International Ltd	158.55	166.88	152.56	5,38,04,863
Motilal Oswal Financial Services Ltd	1,102	1,105	1,068.95	19,37,964
Mphasis Ltd	2,520	2,711	2,520	43,99,734
MRF Ltd	1,25,295	1,25,900	1,23,125	3,654
Muthoot Finance Ltd	2,869	2,872.2	2,775.2	9,85,903
Nestle India Ltd	1,282.1	1,282.1	1,238.3	17,64,575
Oracle Financial Services Software Ltd	10,215	10,215	9,890	1,16,667
Oil India Ltd	443.9	443.9	434.4	24,59,744
Oil & Natural Gas Corpn Ltd	231.76	232.11	225.3	2,75,19,580
Patanjali Foods Ltd	411.5	417.5	398.05	58,00,059
One 97 Communications Ltd	1,794.4	1,794.9	1,741.6	17,45,099
Persistent Systems Ltd	6,053.5	6,240	6,033	5,34,110
Power Finance Corporation Ltd	328.8	331.8	323.7	64,96,808
PB Fintech Ltd	967	967.6	945.6	20,57,032
Polycab India Ltd	7,871	7,871	7,526.5	4,15,293
Power Grid Corporation of India Ltd	259.9	259.9	253.3	1,80,76,819
Hitachi Energy India Ltd	27,800	28,040	26,715	2,09,428
Premier Energies Ltd	890	903.9	865.3	8,54,068
Prestige Estates Projects Ltd	1,629	1,629	1,571	5,19,912
REC Ltd	296.65	300.9	291.75	45,07,603
Rail Vikas Nigam Ltd	193.34	193.49	189.08	64,73,189
Solar Industries India Ltd	18,608	18,637	17,711	1,94,325
Sun Pharmaceutical Industries Ltd	1,860	1,868.9	1,814.7	23,48,251
Swiggy Ltd	191.17	192.12	184.11	1,55,99,744
Tata Capital Ltd	358.05	359.2	340.5	34,86,619
Tata Communications Ltd	1,704.8	1,722.9	1,693.6	2,44,176
Tata Consumer Products Ltd	1,086.3	1,086.3	1,060	13,79,102
Tube Investments of India Ltd	2,170	2,299.9	2,056.8	14,57,926
Titan Company Ltd	5,000	5,013.9	4,694.4	41,32,719
Tata Motors Ltd	425.5	432.45	420.6	73,00,149
Tata Motors Passenger Vehicles Ltd	292	292.3	286.3	75,06,108
UltraTech Cement Ltd	12,450	12,450	12,097	4,80,790
Union Bank of India	187	187.78	184.45	99,33,499
United Spirits Ltd	1,418	1,418	1,388.2	3,73,197
Varun Beverages Ltd	438	438	429.95	46,68,279
Vedanta Ltd	261.75	261.75	255.4	1,17,29,362
Wipro Ltd	198	201.7	197.56	1,46,98,313
Tata Power Company Ltd	352.5	364.1	348	1,00,84,522
Tata Steel Ltd	186.3	186.3	177.74	3,39,90,807
Tata Consultancy Services Ltd	2,498.5	2,565	2,489.6	49,22,308
Tech Mahindra Ltd	1,831	1,860	1,816	19,96,596
Mankind Pharma Ltd	2,540	2,545	2,489	2,74,574
Marico Ltd	897.75	898.55	886.05	29,24,452
Maruti Suzuki India Ltd	12,750	12,836	12,451	9,23,719
GMR Airports Ltd	98.75	99.38	97.4	1,96,37,912
Godfrey Phillips India Ltd	1,790	1,806	1,723	4,06,561
Godrej Consumer Products Ltd	851	858	841.6	7,96,683
Godrej Properties Ltd	1,809.3	1,809.3	1,732.7	10,27,026
Steel Authority of India Ltd	171.6	171.9	165.72	1,78,63,675
Radico Khaitan Ltd	4,515.2	4,519.5	4,440	2,21,831
Lodha Developers Ltd	1,179	1,179	1,131	10,86,210
Larsen & Toubro Ltd	4,117.7	4,117.7	3,996.1	33,96,323
L&T Finance Ltd	277.5	277.5	271.23	28,52,149
LTM Ltd	4,338	4,515.6	4,320.5	4,79,301
Lupin Ltd	1,988.1	1,996.9	1,968.2	4,31,215
ABB India Ltd	6,774	6,774	6,428	7,77,143
Aditya Birla Capital Ltd	398.8	398.8	389.45	19,25,742
Adani Energy Solutions Ltd	1,457.4	1,459.7	1,416	13,10,572
Adani Enterprises Ltd	2,745.8	2,745.8	2,678.4	12,67,535
Adani Green Energy Ltd	1,424.1	1,429	1,391.3	13,24,321
Vishal Mega Mart Ltd	94	94	92.25	41,30,149
Voltas Ltd	1,099	1,122.3	1,078.3	10,26,063
Waaree Energies Ltd	2,438	2,438	2,378.2	4,18,910
Yes Bank Ltd	17.2	17.55	15.82	51,48,09,386
Zydus Lifesciences Ltd	1,197.9	1,207.5	1,190	17,10,907
Hindustan Unilever Ltd	1,998.4	1,998.4	1,953.5	10,58,803
Hindustan Zinc Ltd	568.1	569	553.8	26,48,472
GAIL (India) Ltd	185.79	186.66	183.52	78,12,989
Supreme Industries Ltd	3,156.9	3,283.8	3,078.5	5,04,269
Suzlon Energy Ltd	38.8	38.8	37.64	7,08,82,868
Coal India Ltd	400	400	392	50,44,296
Cochin Shipyard Ltd	1,220	1,228	1,194.2	6,47,001
Coforge Ltd	2,076	2,127.9	2,056	24,34,671
Colgate-Palmolive (India) Ltd	1,679	1,679.9	1,649.1	2,34,663
Container Corporation Of India Ltd	439.8	439.8	430	4,94,505
GE Vernova T&D India Ltd	4,018	4,031.5	3,882.8	19,62,303
Hindustan Aeronautics Ltd	4,980	4,998.3	4,828	11,68,786
Havells India Ltd	1,128	1,129.8	1,048.2	26,39,019
HCL Technologies Ltd	1,440	1,469	1,427	41,85,868
Kalyan Jewellers India Ltd	590.75	598.3	552.3	2,49,73,452
NHPC Ltd	82.08	83.1	80.42	2,28,65,301
SBI Cards & Payment Services Ltd	585	585.8	570.85	9,61,439
SBI Life Insurance Company Ltd	1,784	1,784	1,705.5	14,81,880
State Bank of India	1,018.5	1,020	990.5	1,58,01,292
Shriram Finance Ltd	961.15	961.15	930.4	46,94,647
Siemens Ltd	3,560	3,560	3,305.2	8,02,452
SRF Ltd	2,460.4	2,480	2,444.8	2,06,828
Jindal Steel Ltd	1,165	1,165.8	1,133.5	11,11,591
Jio Financial Services Ltd	231.2	231.2	225.29	2,32,09,640
Kotak Mahindra Bank Ltd	480	480	463	2,43,41,330
Dr Reddys Laboratories Ltd	1,373	1,373	1,358.4	13,43,395
Reliance Industries Ltd	1,320	1,320	1,295	2,27,68,301
Eicher Motors Ltd	7,669.5	7,682	7,537.5	4,00,115
Axis Bank Ltd	1,322.9	1,324.5	1,272.1	91,03,753
Vodafone Idea Ltd	12.76	12.84	12.58	27,56,42,808
IDFC First Bank Ltd	77.33	77.54	75.64	2,21,46,493
UPL Ltd	534.9	538	516.8	32,42,304
Vedanta Aluminium Metal Ltd	376.05	382.5	366.6	38,86,622
CG Power & Industrial Solutions Ltd	773	784.6	733.75	1,63,33,874
Cholamandalam Investment & Finance Company Ltd	1,785	1,785	1,722.9	15,28,412
NLC India Ltd	237.61	242.35	235.2	16,74,242
NMDC Ltd	70.4	70.4	68.5	1,47,34,983
NTPC Ltd	323.45	323.45	308.75	1,24,14,392
FSN E-Commerce Ventures Ltd	353	353.3	344.55	43,05,198
Oberoi Realty Ltd	1,739	1,739	1,704.4	2,75,927
Eternal Ltd	363.15	363.15	353.9	2,56,12,265
Exide Industries Ltd	357.35	361.4	349.6	22,22,500
Torrent Pharmaceuticals Ltd	4,750	4,789.5	4,699.1	3,59,448
Trent Ltd	3,079	3,079	3,005.6	5,80,070
TVS Motor Company Ltd	4,491.7	4,495.6	4,400	5,57,784
National Aluminium Company Ltd	325.75	325.75	314.1	58,25,650
Info Edge (India) Ltd	1,191.9	1,229.6	1,175.6	16,06,768
HDFC Asset Management Company Ltd	2,649.8	2,649.8	2,568.2	5,54,221
HDFC Bank Ltd	788.25	788.25	754.05	7,34,82,878
HDFC Life Insurance Company Ltd	565.3	565.3	537.9	59,02,888
Page Industries Ltd	35,930	35,930	34,715	18,407
IndusInd Bank Ltd	910.25	928.4	881.35	80,37,082
Indus Towers Ltd	383.1	383.65	378.05	19,35,394
Infosys Ltd	1,181.4	1,198.8	1,163	1,53,01,109
Adani Total Gas Ltd	575.4	578.3	567.15	4,90,507
AU Small Finance Bank Ltd	931.8	931.8	907.15	18,85,167
Aurobindo Pharma Ltd	1,800	1,805	1,776	12,95,816
Phoenix Mills Ltd	2,154.9	2,154.9	2,080	3,04,155
Pidilite Industries Ltd	1,579	1,579	1,530.8	6,25,427
P I Industries Ltd	1,735	1,758	1,716.4	14,51,795
Punjab National Bank	126.55	126.85	124.31	2,16,21,616
Blue Star Ltd	1,575	1,580	1,530	4,52,034
Bosch Ltd	50,700	52,355	50,320	69,081
Bharat Petroleum Corporation Ltd	319.9	319.9	308.6	60,67,714
Britannia Industries Ltd	4,785	5,098.3	4,712.5	5,46,122
BSE Ltd	3,800	3,831.3	3,714.3	41,03,624
Bank of Baroda	250.31	250.31	244.86	86,56,740
Bank of India	138.57	138.67	135.59	55,80,120
Bharat Dynamics Ltd	1,060	1,068	1,030	14,15,226
Bharat Electronics Ltd	396	396	385.5	88,30,404
360 ONE WAM Ltd	1,145	1,145	1,109.25	4,33,505

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News