iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,031.95

(-60.29)negative-bottom arrow(-0.42%)

14 Oct , 2025 | 04:14 PM

Open

14,124.7

Prev. Close

14,092.25

Market Cap.

3,41,15,621.2

Div Yield

1.24

PE

23.45

PB

23.45

13,991.9

Select price range

14,139.95

Performance

One Week (%)

0.02

One Month (%)

0.1

One Year (%)

-1.66

YTD (%)

9.54

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,725

1,751.1

1,703.4

4,19,048

Apollo Hospitals Enterprise Ltd

7,759

7,848.5

7,675

4,13,862

360 ONE WAM Ltd

1,126.7

1,131.6

1,101.5

13,75,997

Adani Ports & Special Economic Zone Ltd

1,429

1,442.2

1,422

26,40,234

Adani Power Ltd

154.9

157.5

152.8

5,28,73,531

Ambuja Cements Ltd

563.6

568.1

557.55

9,75,792

Ashok Leyland Ltd

135.41

138.39

134.62

87,02,406

Asian Paints Ltd

2,318.1

2,355

2,308

3,53,345

Astral Ltd

1,418.6

1,428

1,403

3,88,990

Bajaj Auto Ltd

9,102.5

9,120

9,032.5

2,97,332

Bajaj Finserv Ltd

2,019.4

2,036.8

2,006.6

6,68,246

Bajaj Housing Finance Ltd

107.23

109.68

107.11

56,27,740

Bajaj Holdings & Investment Ltd

12,211

12,362

12,095

39,400

Bajaj Finance Ltd

1,019.15

1,042.1

1,011.35

76,68,358

Bharat Forge Ltd

1,222.9

1,233.8

1,202

9,70,885

Bharti Airtel Ltd

1,946.6

1,964

1,939.2

44,54,239

Bharti Hexacom Ltd

1,756

1,791.2

1,735.1

1,76,951

Bharat Heavy Electricals Ltd

232.44

236

230.4

46,80,465

Biocon Ltd

351.85

355.9

342.95

43,39,891

Canara Bank

125.22

127.8

124.6

1,96,38,720

Cipla Ltd

1,552.3

1,566.1

1,537.1

10,56,222

Cummins India Ltd

3,945.2

3,974.2

3,927.7

1,32,397

Dabur India Ltd

487.35

489.75

484.55

16,11,549

Divis Laboratories Ltd

6,561

6,585

6,495

3,21,275

Dixon Technologies (India) Ltd

16,634

17,299

16,451

4,55,160

DLF Ltd

740.9

746.45

736.4

19,64,076

Avenue Supermarts Ltd

4,205.2

4,246

4,196.7

2,76,492

Siemens Energy India Ltd

3,197.3

3,210

3,135

3,35,064

Federal Bank Ltd

215.44

216

212

1,32,86,463

Fortis Healthcare Ltd

1,081.4

1,102.4

1,079.8

15,49,189

Glenmark Pharmaceuticals Ltd

1,892.8

1,928.1

1,870.6

4,35,764

Grasim Industries Ltd

2,775.8

2,808

2,757.9

3,16,183

Hero MotoCorp Ltd

5,571.5

5,591

5,540

3,75,269

Hindalco Industries Ltd

760.1

781.55

754.45

35,10,594

Hindustan Petroleum Corporation Ltd

442.65

454.85

440.55

17,03,812

Housing & Urban Development Corporation Ltd

224.94

231

224.26

23,69,411

Hyundai Motor India Ltd

2,411.9

2,424.9

2,373.7

7,59,272

ICICI Bank Ltd

1,384.1

1,389

1,375.1

1,06,10,855

ICICI Lombard General Insurance Company Ltd

1,854.8

1,865

1,831.4

5,69,296

Indian Hotels Co Ltd

721.15

736.65

719.15

22,88,523

Indian Bank

768.15

785.9

761

18,08,806

Interglobe Aviation Ltd

5,759

5,799.5

5,740.5

5,35,051

Indian Oil Corporation Ltd

152.81

156.78

152.6

59,76,061

IRB Infrastructure Developers Ltd

42.17

42.85

41.78

85,81,234

Indian Railway Catering & Tourism Corporation Ltd

704.15

712.65

700.2

6,46,712

Indian Renewable Energy Development Agency Ltd

154.52

155.86

148.31

4,40,12,398

Indian Railway Finance Corporation Ltd

124.52

126.48

124

66,65,155

ITC Ltd

396.8

400.85

396.2

1,02,91,102

ITC Hotels Ltd

210.22

213.16

209.63

21,00,423

JSW Energy Ltd

541.05

549.5

534.9

25,38,458

JSW Steel Ltd

1,147.8

1,169.6

1,139.4

14,08,990

Jubilant Foodworks Ltd

583.65

602

582.15

34,65,924

KEI Industries Ltd

4,361.8

4,376.9

4,240.5

2,82,255

LIC Housing Finance Ltd

565.8

573.9

560.05

9,70,192

Life Insurance Corporation of India

902

906

895

15,76,596

Mahindra & Mahindra Ltd

3,459.8

3,487.1

3,428

15,18,505

Mahindra & Mahindra Financial Services Ltd

287.45

293.8

284.25

33,25,269

Max Healthcare Institute Ltd

1,161.5

1,165

1,141.6

19,65,357

Mazagon Dock Shipbuilders Ltd

2,800

2,854

2,785.7

5,33,596

Max Financial Services Ltd

1,611.1

1,622

1,601.7

6,60,665

Samvardhana Motherson International Ltd

105.05

105.34

102.8

2,49,73,101

Motilal Oswal Financial Services Ltd

999

1,020

991.3

14,12,070

Mphasis Ltd

2,745.3

2,791.3

2,732.6

1,45,319

MRF Ltd

1,57,695

1,58,700

1,56,355

7,557

Muthoot Finance Ltd

3,218.3

3,285

3,209

5,24,878

Nestle India Ltd

1,175.5

1,194.3

1,171

12,93,553

Oracle Financial Services Software Ltd

8,950

9,280

8,921

1,34,209

Oil India Ltd

414.1

420.9

413.05

23,87,212

Oil & Natural Gas Corpn Ltd

244.69

248.74

243.9

1,38,65,005

Patanjali Foods Ltd

583.6

591

576.95

3,83,700

One 97 Communications Ltd

1,244.8

1,254

1,226

31,80,955

Persistent Systems Ltd

5,337.9

5,438

5,287.4

4,06,572

Power Finance Corporation Ltd

398

404.4

395.55

65,84,385

PB Fintech Ltd

1,708.6

1,737

1,701

6,23,647

Polycab India Ltd

7,608

7,724.5

7,570.5

1,63,491

Power Grid Corporation of India Ltd

287.5

287.9

285.4

76,67,654

Hitachi Energy India Ltd

17,451

17,974

17,266

76,630

Premier Energies Ltd

1,057

1,066

1,032

17,11,829

Prestige Estates Projects Ltd

1,603.6

1,629.6

1,585.4

6,32,529

REC Ltd

370.3

374

367.6

35,01,314

Rail Vikas Nigam Ltd

333.05

341.15

331.75

32,85,293

Shree Cement Ltd

29,615

29,745

29,450

15,385

Solar Industries India Ltd

13,976

14,287

13,901

93,330

Sona BLW Precision Forgings Ltd

452.8

456.8

434.4

76,46,062

Sun Pharmaceutical Industries Ltd

1,654.4

1,669.9

1,646.2

21,08,287

Swiggy Ltd

440.15

442

432.35

82,88,544

Tata Communications Ltd

1,872.6

1,899

1,790

35,85,496

Tata Consumer Products Ltd

1,118.9

1,124.5

1,110.7

10,33,610

Tata Elxsi Ltd

5,335

5,410

5,312.5

1,74,112

Tata Motors Ltd

395.45

421.55

376.3

5,22,67,874

Tube Investments of India Ltd

3,099.4

3,116.2

3,087

1,64,025

Titan Company Ltd

3,537.4

3,549.4

3,506.5

9,25,998

UltraTech Cement Ltd

12,070

12,251

12,026

1,29,196

Union Bank of India

137

140.34

136.74

69,87,798

United Spirits Ltd

1,302.4

1,323.6

1,300

6,47,546

Varun Beverages Ltd

441.6

444.9

438.6

14,62,957

Vedanta Ltd

480.05

489.1

474.8

1,41,81,566

Wipro Ltd

248.42

250.15

245.11

78,88,607

Tata Power Company Ltd

391.55

393.1

387.7

49,78,714

Tata Steel Ltd

170.51

176.45

169.25

2,20,82,970

Tata Technologies Ltd

688

703.8

687.1

7,34,055

Tata Consultancy Services Ltd

2,960.3

3,027.2

2,955.5

36,11,416

Tech Mahindra Ltd

1,468

1,479.8

1,457.9

14,30,713

Mankind Pharma Ltd

2,438.1

2,444.9

2,400.1

4,31,056

Marico Ltd

708.2

717.45

707

6,32,893

Maruti Suzuki India Ltd

16,261

16,350

16,121

3,07,925

GMR Airports Ltd

88.84

90.88

88.3

39,91,563

Godfrey Phillips India Ltd

3,263.3

3,369.5

3,245

3,39,155

Godrej Consumer Products Ltd

1,101.4

1,116.1

1,097.3

18,31,340

Godrej Properties Ltd

2,057.4

2,105

2,052

3,11,350

Steel Authority of India Ltd

128.77

134.2

128

1,38,38,918

Lodha Developers Ltd

1,142

1,168

1,136.5

4,79,321

Larsen & Toubro Ltd

3,744.3

3,786.8

3,730.2

13,64,583

L&T Finance Ltd

262.93

268.6

261.4

48,71,445

LTIMindtree Ltd

5,469

5,615

5,457.5

4,45,186

Lupin Ltd

1,937.3

1,976.9

1,932

7,51,565

ABB India Ltd

5,119.5

5,169.5

5,081.5

2,99,352

Aditya Birla Capital Ltd

298

302.4

295.1

43,15,572

ACC Ltd

1,862.5

1,877.7

1,854.1

2,17,041

Adani Energy Solutions Ltd

933.75

942

919.3

12,52,636

Adani Enterprises Ltd

2,517

2,538.9

2,485.2

6,73,048

Adani Green Energy Ltd

1,036.2

1,054.7

1,024.1

17,57,848

Vishal Mega Mart Ltd

145.71

147.96

145.31

81,02,224

Voltas Ltd

1,391.7

1,399.7

1,378.5

10,87,951

Waaree Energies Ltd

3,484.5

3,572.8

3,470

24,88,309

Yes Bank Ltd

23.32

24.14

23.23

15,43,81,162

Zydus Lifesciences Ltd

979.25

997.45

974.55

8,27,749

Hindustan Unilever Ltd

2,502.3

2,509.2

2,482.3

14,61,017

Hindustan Zinc Ltd

505.65

525.8

499.8

1,54,20,228

GAIL (India) Ltd

175.37

183.5

173.47

1,33,93,866

Supreme Industries Ltd

4,167.8

4,282.4

4,161

43,736

Suzlon Energy Ltd

53.95

54.7

53.62

4,05,26,897

Coal India Ltd

380.95

385.15

380.1

42,88,494

Cochin Shipyard Ltd

1,784.5

1,807

1,763.4

13,73,139

Coforge Ltd

1,700.5

1,735

1,688

8,36,488

Colgate-Palmolive (India) Ltd

2,202.4

2,225

2,195.1

3,50,132

Container Corporation Of India Ltd

527.25

533.05

524.5

9,02,886

Coromandel International Ltd

2,177.1

2,228.7

2,170

1,79,082

Hindustan Aeronautics Ltd

4,746.8

4,793.9

4,730.1

7,90,981

Havells India Ltd

1,449.1

1,479

1,440.8

13,92,203

HCL Technologies Ltd

1,495.4

1,535

1,490.2

58,02,489

Kalyan Jewellers India Ltd

469.45

478.2

468

20,06,000

NHPC Ltd

85.36

87.68

85.1

2,05,20,263

SBI Cards & Payment Services Ltd

916

929.6

910.55

6,44,491

SBI Life Insurance Company Ltd

1,816.2

1,825.8

1,807.6

6,55,909

State Bank of India

876.95

884.15

872.1

76,81,973

Shriram Finance Ltd

674.45

680.95

667

47,31,724

Siemens Ltd

3,107.3

3,119.9

3,063.5

3,64,449

SRF Ltd

3,044

3,066

3,026.1

3,28,210

Jindal Steel Ltd

996

1,018.4

986.2

14,04,907

Jio Financial Services Ltd

305.6

310.8

305.1

74,20,573

Kotak Mahindra Bank Ltd

2,151.8

2,165

2,141.6

16,04,563

KPIT Technologies Ltd

1,156.6

1,190

1,142

5,99,444

Dr Reddys Laboratories Ltd

1,237.3

1,262.4

1,232.3

19,44,911

Eicher Motors Ltd

6,887

6,942

6,815

3,09,415

Reliance Industries Ltd

1,375.9

1,388

1,370.1

97,68,174

Vodafone Idea Ltd

8.36

8.79

8.32

80,52,14,355

IDFC First Bank Ltd

72.8

74.32

72.58

2,92,28,270

Indraprastha Gas Ltd

211.7

218.92

210.3

11,75,277

UPL Ltd

669.95

681.45

666

14,58,278

CG Power & Industrial Solutions Ltd

745.95

753.5

741

15,13,060

Cholamandalam Investment & Finance Company Ltd

1,645.7

1,673

1,639

18,87,000

NMDC Ltd

76.13

77.77

75.74

1,71,96,512

NTPC Ltd

336.65

343

335.2

75,45,848

NTPC Green Energy Ltd

98.75

99

97.25

41,78,402

FSN E-Commerce Ventures Ltd

255.79

263.23

254.86

47,36,812

Oberoi Realty Ltd

1,571

1,599

1,559.1

2,82,907

Eternal Ltd

347.75

352

343

2,51,61,480

Exide Industries Ltd

393.15

401.3

390.1

17,26,707

Torrent Pharmaceuticals Ltd

3,522

3,536.9

3,480.6

2,50,391

Torrent Power Ltd

1,294.8

1,299

1,275

9,01,908

Trent Ltd

4,617.2

4,700

4,598.6

9,13,650

TVS Motor Company Ltd

3,505

3,518

3,474.2

5,09,821

National Aluminium Company Ltd

223.91

229.2

222.77

86,29,781

Info Edge (India) Ltd

1,322.3

1,345.5

1,320

8,25,533

HDFC Asset Management Company Ltd

5,594

5,712.5

5,588

3,10,346

HDFC Bank Ltd

977.15

980.45

967

2,29,34,382

HDFC Life Insurance Company Ltd

743.55

748.15

739.65

34,12,592

Page Industries Ltd

40,470

41,460

40,370

16,757

IndusInd Bank Ltd

750.4

763.05

743.3

18,33,516

Indus Towers Ltd

338.55

351.45

337.8

92,82,025

Infosys Ltd

1,489.9

1,514.4

1,486.5

56,00,789

Adani Total Gas Ltd

616.75

631.9

615.1

7,78,963

AU Small Finance Bank Ltd

772.65

776.5

762.35

22,60,560

Aurobindo Pharma Ltd

1,124.8

1,137.7

1,110.2

10,05,434

Axis Bank Ltd

1,176.8

1,191.8

1,166.6

57,42,538

Alkem Laboratories Ltd

5,493

5,545

5,454

79,032

Phoenix Mills Ltd

1,625.8

1,664.6

1,615.5

8,77,286

Pidilite Industries Ltd

1,491.2

1,522.7

1,487.7

2,58,073

P I Industries Ltd

3,555

3,575

3,518.3

1,95,195

Punjab National Bank

115.27

117.34

114.91

1,08,82,007

Blue Star Ltd

1,880.6

1,923.5

1,873.5

4,09,374

Bosch Ltd

38,010

38,640

37,340

32,330

Bharat Petroleum Corporation Ltd

332.45

340.3

330.65

43,43,927

Britannia Industries Ltd

5,800.5

5,885

5,794

1,76,227

BSE Ltd

2,448.3

2,556.8

2,428.5

89,84,969

Bank of Baroda

263.95

268.7

263.55

41,41,172

Bank of India

124.3

127.24

123.72

69,62,918

Bharat Dynamics Ltd

1,488.8

1,531

1,480.7

8,84,619

Bharat Electronics Ltd

402.4

414.15

401.6

1,07,89,648

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.