Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

12,998.35

(105.95)(0.82%)

26 Oct , 2026 | 04:14 PM

Open

12,839.4

Prev. Close

12,892.4

Market Cap.

₹3,22,07,235.39

Div Yield

1.42

19.74

Select

12,757.9

Select price range

12,998.4

Performance

One Week (%)

-3.33

One Month (%)

-5.86

One Year (%)

-10.44

YTD (%)

1.35

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,077.9	2,084.9	2,025.1	9,87,700
Apollo Hospitals Enterprise Ltd	7,844	7,844	7,634	4,14,155
Adani Ports & Special Economic Zone Ltd	1,752.5	1,752.5	1,688	18,98,462
Adani Power Ltd	186.55	186.6	177.74	2,30,91,797
Ambuja Cements Ltd	368	373.9	349.5	39,32,351
Apar Industries Ltd	14,801	14,850	13,797	2,30,884
Ashok Leyland Ltd	141.9	144.9	140.01	1,94,48,376
Asian Paints Ltd	2,322	2,322	2,233.5	8,45,552
Astral Ltd	1,349	1,397.1	1,333.1	7,52,007
Bajaj Auto Ltd	10,071	10,174	9,937	1,80,418
Bajaj Finserv Ltd	1,670.9	1,670.9	1,635.6	5,80,721
Bajaj Holdings & Investment Ltd	11,050	11,298	10,945	34,769
Bajaj Finance Ltd	918.7	926.7	906.2	39,76,714
Bharat Forge Ltd	1,730.4	1,730.4	1,689	12,44,359
Bharti Airtel Ltd	1,917.5	1,917.5	1,874.5	29,93,913
Bharat Heavy Electricals Ltd	394.55	394.7	379.45	67,18,670
Biocon Ltd	328.8	329.8	321.3	30,58,458
Canara Bank	116.71	116.97	114.63	1,63,45,511
Cipla Ltd	1,355	1,360	1,330	15,48,428
Cummins India Ltd	4,385.5	4,385.5	4,290.3	2,52,610
Dabur India Ltd	359.3	361.75	356.55	6,30,901
Divis Laboratories Ltd	9,050	9,080	8,860	5,76,071
Dixon Technologies (India) Ltd	11,161	11,278	11,022	2,33,086
DLF Ltd	662.3	664.9	650	17,51,125
Avenue Supermarts Ltd	3,150	3,183.7	3,115.4	2,87,751
Siemens Energy India Ltd	2,754.9	2,763.9	2,630.4	5,78,521
Federal Bank Ltd	344.4	344.8	337.2	70,54,706
Fortis Healthcare Ltd	734.7	734.7	705.4	13,65,215
Glenmark Pharmaceuticals Ltd	2,225.8	2,229	2,133	9,69,672
Grasim Industries Ltd	2,950	2,950	2,858	2,18,825
Billionbrains Garage Ventures Ltd	184.48	185.86	177.5	1,92,75,406
Hero MotoCorp Ltd	5,199	5,199	4,976.5	4,19,997
Hindalco Industries Ltd	885.65	891.65	851.1	40,52,239
Hindustan Copper Ltd	407.55	409.25	392.3	40,99,204
Hindustan Petroleum Corporation Ltd	343.45	343.45	329.6	45,03,884
Hyundai Motor India Ltd	1,868	1,876.8	1,827	4,44,968
ICICI Prudential Asset Management Co Ltd	2,754.3	2,764.2	2,653	2,32,896
ICICI Bank Ltd	1,403	1,403.9	1,378.7	79,36,076
ICICI Lombard General Insurance Company Ltd	1,580	1,603.8	1,570	6,35,708
Indian Hotels Co Ltd	795.5	795.65	764.45	62,14,738
Indian Bank	830	836.25	819.3	8,38,311
Interglobe Aviation Ltd	4,608	4,608	4,485.1	3,09,834
Indian Oil Corporation Ltd	130.85	130.85	127.61	44,14,727
Indian Railway Catering & Tourism Corporation Ltd	438.65	447	437.6	6,34,807
Indian Renewable Energy Development Agency Ltd	101.87	104.5	98.78	92,43,001
Indian Railway Finance Corporation Ltd	74.4	75.35	73.14	1,09,38,815
ITC Ltd	260.5	260.5	254.3	1,50,94,338
JSW Energy Ltd	449.65	452.65	438.4	14,73,927
JSW Steel Ltd	1,260	1,260	1,186.7	30,96,405
Jubilant Foodworks Ltd	422.9	424.2	399	35,52,168
KEI Industries Ltd	3,899.5	3,912	3,685.2	9,43,498
Laurus Labs Ltd	2,058.9	2,058.9	1,951.6	18,58,328
Lenskart Solutions Ltd	651.2	654.8	622.7	43,08,854
LG Electronics India Ltd	1,621.4	1,625.9	1,590.1	2,72,363
LIC Housing Finance Ltd	497.4	503.5	485.2	17,96,889
Life Insurance Corporation of India	380.95	385.2	377.4	75,82,932
Mahindra & Mahindra Ltd	2,853.1	2,882	2,816.4	16,81,688
Mahindra & Mahindra Financial Services Ltd	279.25	281.05	267.3	20,78,347
Bank of Maharashtra	76.12	76.12	72.77	1,37,84,759
Max Healthcare Institute Ltd	835	843	812.05	24,75,019
Mazagon Dock Shipbuilders Ltd	1,875	1,904	1,838	6,86,169
Multi Commodity Exchange of India Ltd	3,111.8	3,135	2,985	12,47,980
Meesho Ltd	214.84	215.99	209.6	55,77,517
Max Financial Services Ltd	1,240.1	1,244.9	1,193.5	4,93,773
Samvardhana Motherson International Ltd	153.75	153.85	147.27	99,80,221
Motilal Oswal Financial Services Ltd	933.35	942	886.75	7,00,642
Mphasis Ltd	2,557.6	2,563.3	2,435	5,23,609
MRF Ltd	1,17,380	1,18,795	1,16,720	2,370
Muthoot Finance Ltd	2,395.8	2,395.8	2,335	3,90,994
Nestle India Ltd	1,173.5	1,178.7	1,157.7	12,35,163
Oracle Financial Services Software Ltd	9,913	9,977	9,540	2,72,736
Oil India Ltd	454.9	456	441.45	11,56,159
Oil & Natural Gas Corpn Ltd	228.44	228.9	224.66	63,76,007
Patanjali Foods Ltd	347.45	351	344.5	22,99,483
One 97 Communications Ltd	1,654.7	1,662.4	1,582.4	27,51,631
Persistent Systems Ltd	5,850	5,873.5	5,600	4,58,956
Power Finance Corporation Ltd	318.3	320.6	310.3	71,49,748
PB Fintech Ltd	1,023	1,032.3	1,005.4	14,31,887
Polycab India Ltd	7,739	7,739	7,377.5	2,25,323
Power Grid Corporation of India Ltd	247	249.85	244.6	74,14,303
Hitachi Energy India Ltd	26,850	27,180	25,790	1,11,911
Premier Energies Ltd	840.6	867	838.85	10,76,412
Prestige Estates Projects Ltd	1,396.6	1,409.1	1,370	4,02,060
REC Ltd	298.2	298.2	289.4	33,04,928
Rail Vikas Nigam Ltd	182.65	185.43	177.86	45,37,141
Solar Industries India Ltd	18,683	18,770	18,117	1,41,613
Sun Pharmaceutical Industries Ltd	1,740	1,766	1,729.4	16,22,698
Swiggy Ltd	185.75	191.55	174.2	5,65,17,089
Tata Capital Ltd	299.55	305.4	297.35	18,00,708
Tata Communications Ltd	1,681.2	1,689	1,631.8	2,25,100
Tata Consumer Products Ltd	936.5	960	916	23,25,779
Tube Investments of India Ltd	2,085.2	2,110.8	2,055	4,59,497
Titan Company Ltd	4,323	4,327.6	4,240.8	3,82,563
Tata Motors Ltd	384.05	401.5	379.25	78,23,318
Tata Motors Passenger Vehicles Ltd	263.7	264.65	259.4	87,61,869
UltraTech Cement Ltd	11,180	11,180	10,928	2,75,159
Union Bank of India	181.2	181.94	177.3	1,43,49,422
United Spirits Ltd	1,239	1,246.7	1,225	8,97,028
Varun Beverages Ltd	408	409.8	388.05	74,19,018
Vedanta Ltd	227.5	228.4	221.6	70,71,561
Wipro Ltd	189.2	189.7	185.31	1,14,06,128
Tata Power Company Ltd	338.5	348.45	333.2	94,89,132
Tata Steel Ltd	169.94	169.94	165.51	2,26,24,704
Tata Consultancy Services Ltd	2,535	2,549.7	2,491.6	43,26,029
Tech Mahindra Ltd	1,795	1,807	1,754.6	39,70,766
Mankind Pharma Ltd	2,312	2,333.9	2,215	10,25,428
Marico Ltd	775.15	775.15	758	12,57,960
Maruti Suzuki India Ltd	11,220	11,299	11,102	4,89,223
GMR Airports Ltd	89.88	89.88	85.33	2,17,90,501
Godfrey Phillips India Ltd	1,664	1,684.1	1,641.2	2,67,734
Godrej Consumer Products Ltd	833.15	850.1	827	12,01,931
Godrej Properties Ltd	1,525.2	1,547.2	1,475.6	8,76,292
Steel Authority of India Ltd	169.8	170.04	162.11	1,57,62,490
Radico Khaitan Ltd	4,200	4,259	4,107.8	4,81,014
Lodha Developers Ltd	980	980	937.1	15,63,093
Larsen & Toubro Ltd	3,680	3,684	3,615.1	11,44,515
L&T Finance Ltd	241.1	241.65	229.2	79,60,603
LTM Ltd	4,074.9	4,149.7	4,040.1	4,01,584
Lupin Ltd	1,959.9	1,959.9	1,912.4	4,45,630
ABB India Ltd	6,357.5	6,357.5	6,064	2,12,650
Aditya Birla Capital Ltd	353.05	353.05	334.45	20,57,562
Adani Energy Solutions Ltd	1,258	1,260.8	1,207.5	13,01,983
Adani Enterprises Ltd	2,508	2,512.9	2,446.9	14,38,840
Adani Green Energy Ltd	1,250	1,250	1,175	20,68,809
Vishal Mega Mart Ltd	88.7	88.99	84.64	1,50,28,925
Voltas Ltd	947.6	950.1	931.5	4,66,464
Waaree Energies Ltd	2,319	2,372	2,305	5,73,773
Yes Bank Ltd	15.86	15.92	15.52	9,05,08,438
Zydus Lifesciences Ltd	1,160.4	1,160.4	1,093.5	24,28,387
Hindustan Unilever Ltd	1,818.6	1,818.6	1,783.2	6,72,093
Hindustan Zinc Ltd	497	498.9	490.5	20,92,920
GAIL (India) Ltd	168.28	168.28	162.22	54,71,771
Supreme Industries Ltd	3,250	3,512.5	3,244.3	8,28,292
Suzlon Energy Ltd	37.12	37.37	36.56	7,96,37,393
Coal India Ltd	405	405	394.3	44,09,758
Cochin Shipyard Ltd	1,133.9	1,150.9	1,120	6,87,287
Coforge Ltd	1,993	1,997.6	1,812.2	48,23,894
Colgate-Palmolive (India) Ltd	1,615.5	1,638.2	1,587.6	7,43,850
Container Corporation Of India Ltd	411.6	415.4	404.25	18,50,141
GE Vernova T&D India Ltd	3,790	3,799.6	3,623	9,54,099
Hindustan Aeronautics Ltd	4,775	4,814.9	4,642	5,78,319
Havells India Ltd	1,009.9	1,037.7	1,005.8	9,70,123
HCL Technologies Ltd	1,417	1,422.7	1,386	33,92,943
Kalyan Jewellers India Ltd	504.8	518	500	38,70,653
NHPC Ltd	70.56	70.85	68.79	72,46,832
SBI Cards & Payment Services Ltd	538.3	549.5	533.05	17,00,251
SBI Life Insurance Company Ltd	1,643.7	1,643.7	1,612.5	8,09,303
State Bank of India	960.8	961.55	943.4	66,80,063
Shriram Finance Ltd	825	836	810.2	1,18,09,776
Siemens Ltd	3,278.8	3,292.5	3,195	2,42,990
SRF Ltd	2,340	2,340	2,270.1	2,08,891
Jindal Steel Ltd	1,039.9	1,041.1	1,004.9	28,62,367
Jio Financial Services Ltd	205.23	206.16	202.6	1,14,18,503
Kotak Mahindra Bank Ltd	440.75	446.3	437.6	3,25,85,246
Dr Reddys Laboratories Ltd	1,310.9	1,319	1,224	1,00,03,270
Reliance Industries Ltd	1,201.8	1,204.5	1,174.5	74,90,515
Eicher Motors Ltd	7,099.5	7,102	6,931.5	3,31,591
Axis Bank Ltd	1,220	1,228	1,210.1	78,26,610
Vodafone Idea Ltd	11.95	12.01	11.21	49,29,24,258
IDFC First Bank Ltd	71.74	73.27	69.52	2,69,58,247
UPL Ltd	497.7	508.65	496.45	8,19,623
Vedanta Aluminium Metal Ltd	350.2	351.4	334	73,12,097
CG Power & Industrial Solutions Ltd	833.25	834.5	792.5	41,80,360
Cholamandalam Investment & Finance Company Ltd	1,447.9	1,457.6	1,415	17,27,307
NLC India Ltd	229.35	231.65	223.25	15,68,211
NMDC Ltd	66.49	66.64	65.61	1,36,19,861
NTPC Ltd	300	301.4	294.1	62,15,343
FSN E-Commerce Ventures Ltd	329.85	329.95	313.2	19,70,824
Oberoi Realty Ltd	1,582	1,602.4	1,569	2,78,696
Eternal Ltd	325.55	327.95	313.65	3,21,70,994
Exide Industries Ltd	336.9	338.9	329.5	11,65,840
Torrent Pharmaceuticals Ltd	4,550	4,626.6	4,466.8	6,58,324
Trent Ltd	2,754	2,773.8	2,690.3	8,36,642
TVS Motor Company Ltd	3,996	3,998.4	3,875.1	3,00,075
National Aluminium Company Ltd	312.4	312.4	297.85	45,49,699
Info Edge (India) Ltd	1,196.6	1,205.7	1,168	9,95,787
HDFC Asset Management Company Ltd	2,258.4	2,273.4	2,216.1	5,67,252
HDFC Bank Ltd	688.05	693.8	684	2,34,89,755
HDFC Life Insurance Company Ltd	519	522.05	512.5	11,37,971
Page Industries Ltd	33,910	33,965	33,475	5,974
IndusInd Bank Ltd	844.5	854.65	832.2	23,53,079
Indus Towers Ltd	389	389	377.1	83,61,847
Infosys Ltd	1,166	1,166	1,107	2,59,64,569
Adani Total Gas Ltd	532	538.6	519.05	7,21,525
AU Small Finance Bank Ltd	869	899.3	845.4	86,89,891
Aurobindo Pharma Ltd	1,590	1,591.3	1,553	4,73,129
Phoenix Mills Ltd	1,894	1,904.9	1,842.6	4,06,389
Pidilite Industries Ltd	1,478	1,484.3	1,460	7,54,341
P I Industries Ltd	2,020	2,061.5	2,006.7	4,46,222
Punjab National Bank	120.89	120.89	118.2	1,35,98,906
Blue Star Ltd	1,504.5	1,522.2	1,480.1	2,23,758
Bosch Ltd	44,900	44,900	43,650	8,963
Bharat Petroleum Corporation Ltd	290.4	290.4	279.65	75,63,944
Britannia Industries Ltd	4,580	4,580	4,507.9	2,41,188
BSE Ltd	3,359	3,379.3	3,213	42,31,436
Bank of Baroda	232	232	227.2	45,38,191
Bank of India	126.32	129.73	123.64	1,86,73,884
Bharat Dynamics Ltd	1,029	1,035	999.5	10,09,806
Bharat Electronics Ltd	363	364.5	356.2	90,49,094
360 ONE WAM Ltd	975	999	972.1	19,67,925

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News