iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,834.65

(-73.85)negative-bottom arrow(-0.53%)

07 Sep , 2026 | 01:49 PM

Open

13,903.35

Prev. Close

13,908.5

Market Cap.

3,42,76,740.78

Div Yield

1.03

PE

21.51

PB

21.51

13,822.4

Select price range

13,910.15

Performance

One Week (%)

-1.31

One Month (%)

-2.29

One Year (%)

0.89

YTD (%)

9.34

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,211.6

2,255

2,204.2

5,43,952

Apollo Hospitals Enterprise Ltd

8,766

8,777

8,650

2,05,637

Adani Ports & Special Economic Zone Ltd

1,700.8

1,716.4

1,691

7,48,928

Adani Power Ltd

205.09

208.65

204.64

68,55,092

Ambuja Cements Ltd

400.5

405.35

399.2

6,30,893

Ashok Leyland Ltd

169.31

170.49

168.4

48,43,552

Asian Paints Ltd

2,497.3

2,523.5

2,489.7

1,69,920

Astral Ltd

1,491.8

1,501.5

1,482.2

5,16,199

Bajaj Auto Ltd

11,812

11,860

11,727

80,506

Bajaj Finserv Ltd

1,951.3

1,973

1,950.4

3,46,631

Bajaj Holdings & Investment Ltd

11,101

11,200

10,990

28,501

Bajaj Finance Ltd

1,059

1,070

1,054.3

25,47,686

Bharat Forge Ltd

1,941

1,955.9

1,927.3

10,27,262

Bharti Airtel Ltd

1,844.9

1,855.5

1,830.4

40,79,439

Bharat Heavy Electricals Ltd

423.55

434.95

418.55

29,88,484

Biocon Ltd

389.95

397.35

389.7

17,45,865

Canara Bank

124.31

126.35

124.09

65,40,035

Cipla Ltd

1,382.9

1,388

1,376.8

2,13,122

Cummins India Ltd

5,034

5,072

5,018.5

1,04,896

Dabur India Ltd

375

381.8

374.1

16,11,741

Divis Laboratories Ltd

9,218.5

9,288.5

9,119.5

2,92,496

Dixon Technologies (India) Ltd

13,999

14,429

13,986

2,12,112

DLF Ltd

675.6

685

674.3

8,03,734

Avenue Supermarts Ltd

3,699

3,768.9

3,695.1

1,70,131

Siemens Energy India Ltd

3,130.2

3,185

3,115.8

3,57,467

Federal Bank Ltd

341.2

343

337.6

36,71,038

Fortis Healthcare Ltd

900.55

910.5

892.8

4,40,241

Glenmark Pharmaceuticals Ltd

2,460.8

2,472

2,420.2

1,97,487

Grasim Industries Ltd

3,302.7

3,327.7

3,297

6,73,674

Billionbrains Garage Ventures Ltd

194.61

196.6

191.01

1,77,20,568

Hero MotoCorp Ltd

5,314

5,347.5

5,274.5

2,56,013

Hindalco Industries Ltd

1,004.5

1,014.8

999.8

11,32,810

Hindustan Petroleum Corporation Ltd

351.85

356.8

349.55

22,29,975

Housing & Urban Development Corporation Ltd

179.5

181.05

178.54

4,68,284

Hyundai Motor India Ltd

2,203.7

2,224.5

2,190.2

3,65,625

ICICI Prudential Asset Management Co Ltd

2,988.1

2,989.5

2,933.3

1,45,659

ICICI Bank Ltd

1,427.8

1,434.4

1,422.6

62,93,641

ICICI Lombard General Insurance Company Ltd

1,508.1

1,517

1,493.1

2,56,530

Indian Hotels Co Ltd

715.05

719.9

709.2

15,60,448

Indian Bank

870.65

883.55

867.15

6,11,863

Interglobe Aviation Ltd

4,985

5,000

4,944

1,69,482

Indian Oil Corporation Ltd

135.99

137.5

135.22

40,66,008

Indian Railway Catering & Tourism Corporation Ltd

474.05

477.7

473.65

2,95,607

Indian Renewable Energy Development Agency Ltd

112.74

113.99

112.6

21,47,617

Indian Railway Finance Corporation Ltd

83.11

83.9

82.63

47,39,126

ITC Ltd

263.45

264.95

262.95

47,88,873

JSW Energy Ltd

533.6

541.25

532.1

13,27,558

JSW Steel Ltd

1,309

1,335

1,305.7

9,61,134

Jubilant Foodworks Ltd

476.45

484.2

475.2

2,32,076

KEI Industries Ltd

4,689

4,871

4,685.5

8,69,955

Laurus Labs Ltd

1,861

1,866.7

1,832.7

7,53,054

Lenskart Solutions Ltd

688.35

697.25

684.5

19,16,101

LG Electronics India Ltd

1,652

1,668.9

1,640.1

2,01,778

LIC Housing Finance Ltd

554.6

567.6

554.2

11,68,247

Mahindra & Mahindra Ltd

3,164.9

3,178

3,145

12,73,665

Mahindra & Mahindra Financial Services Ltd

368.8

375.4

366

11,95,050

Max Healthcare Institute Ltd

993.3

993.8

974

13,98,008

Mazagon Dock Shipbuilders Ltd

2,450

2,505.3

2,449

3,90,269

Multi Commodity Exchange of India Ltd

3,350.8

3,374.4

3,276.9

14,39,448

Max Financial Services Ltd

1,525.3

1,544.3

1,520.5

3,68,574

Samvardhana Motherson International Ltd

163.3

163.49

160.12

94,87,678

Motilal Oswal Financial Services Ltd

1,053

1,057.4

1,031.4

11,83,478

Mphasis Ltd

2,350

2,409.9

2,340.3

2,87,753

MRF Ltd

1,28,840

1,30,300

1,28,705

2,372

Muthoot Finance Ltd

2,898

2,920

2,871.2

2,88,018

Nestle India Ltd

1,403.4

1,405.7

1,392.9

6,24,625

Oracle Financial Services Software Ltd

11,779

12,110

11,730

1,34,011

Oil India Ltd

485.9

492.75

482.9

16,60,269

Oil & Natural Gas Corpn Ltd

233.64

235.98

232.77

40,10,449

Patanjali Foods Ltd

340.7

344

336.15

13,21,402

One 97 Communications Ltd

1,645.9

1,669.3

1,644.4

13,09,800

Persistent Systems Ltd

5,538.5

5,622

5,522

2,51,999

Power Finance Corporation Ltd

353.6

359.15

353.1

50,24,246

PB Fintech Ltd

1,789.5

1,843.2

1,752.3

8,30,861

Polycab India Ltd

8,204

8,361.5

8,175

4,21,884

Power Grid Corporation of India Ltd

267.9

268.8

264.25

47,47,631

Hitachi Energy India Ltd

31,850

32,175

31,635

36,167

Premier Energies Ltd

989.2

1,006.6

988.1

2,87,101

Prestige Estates Projects Ltd

1,559

1,595

1,554

1,59,978

REC Ltd

318.2

321.4

316.05

22,98,653

Rail Vikas Nigam Ltd

211.57

216.45

211.2

95,71,597

Shree Cement Ltd

23,545

23,920

23,380

12,771

Solar Industries India Ltd

21,760

22,200

21,450

1,92,305

Sun Pharmaceutical Industries Ltd

1,887.5

1,907.8

1,883.1

11,46,115

Swiggy Ltd

277.15

280.5

274.65

1,77,48,231

Tata Capital Ltd

368.1

375.05

365.15

5,92,763

Tata Communications Ltd

1,735.6

1,754.1

1,725

1,00,369

Tata Consumer Products Ltd

1,016.1

1,018.3

1,004

6,95,388

Tata Elxsi Ltd

3,485.4

3,547.9

3,475

1,20,972

Tata Investment Corporation Ltd

627.05

631.55

626.2

59,720

Tube Investments of India Ltd

2,685.2

2,709

2,680.9

45,265

Titan Company Ltd

4,969.5

5,028

4,958.5

3,78,463

Tata Motors Ltd

455.35

461.9

454.15

30,27,922

Tata Motors Passenger Vehicles Ltd

308.65

312

307.6

39,07,277

UltraTech Cement Ltd

11,227

11,370

11,196

1,35,225

Union Bank of India

184.18

188.45

183.2

87,99,986

United Spirits Ltd

1,434.4

1,468.4

1,433.9

2,20,252

Varun Beverages Ltd

405.35

407.4

404

35,69,784

Vedanta Ltd

269.3

272.5

268.1

31,26,234

Wipro Ltd

173

176.47

172.8

73,96,312

Tata Power Company Ltd

363.95

369.8

363

37,31,925

Tata Steel Ltd

185.34

190.24

184.37

1,71,50,558

Tata Consultancy Services Ltd

2,262.9

2,299.9

2,260.1

16,04,430

Tech Mahindra Ltd

1,548.2

1,593.6

1,545.3

9,76,822

Mankind Pharma Ltd

2,311.4

2,331.6

2,303.5

85,981

Marico Ltd

804.9

819.05

804.1

4,72,623

Maruti Suzuki India Ltd

12,790

12,833

12,618

2,51,156

GMR Airports Ltd

96.81

98.48

96.21

31,76,217

Godfrey Phillips India Ltd

2,025

2,058.9

2,022.8

76,241

Godrej Consumer Products Ltd

860.6

879.05

859.15

16,14,698

Godrej Properties Ltd

1,923

1,984

1,891.1

5,94,428

Steel Authority of India Ltd

189.56

196.99

187.3

2,23,46,814

Radico Khaitan Ltd

4,458.5

4,496

4,450.3

55,881

Lodha Developers Ltd

1,208.7

1,231.9

1,204.1

2,68,029

Larsen & Toubro Ltd

3,987.9

4,004.9

3,960.9

9,30,263

L&T Finance Ltd

313.8

315.3

310.9

16,07,975

LTM Ltd

4,431

4,519.4

4,405

2,47,051

Lupin Ltd

2,104.8

2,135.5

2,102.4

3,86,042

ABB India Ltd

7,391

7,459.5

7,373.5

77,890

Aditya Birla Capital Ltd

402.6

404.75

399.5

13,32,516

Adani Energy Solutions Ltd

1,399.5

1,418.5

1,388.3

9,18,279

Adani Enterprises Ltd

2,935.2

2,964.4

2,918.5

6,76,802

Adani Green Energy Ltd

1,294.8

1,309.8

1,291.7

4,65,547

Vishal Mega Mart Ltd

103.68

106.57

103.06

1,60,19,615

Voltas Ltd

1,171.7

1,176.4

1,164.4

2,58,846

Waaree Energies Ltd

2,605.1

2,653

2,600.1

2,38,076

Yes Bank Ltd

22.32

22.59

22.28

2,06,85,738

Zydus Lifesciences Ltd

1,155.4

1,163

1,114.1

16,21,741

Hindustan Unilever Ltd

1,968

1,974.2

1,958

4,60,529

Hindustan Zinc Ltd

591.15

598

587.75

20,76,486

GAIL (India) Ltd

175.98

177.3

172.8

71,99,314

Supreme Industries Ltd

3,575

3,593.2

3,470.1

2,60,291

Suzlon Energy Ltd

45.44

45.54

44.85

2,10,82,077

Coal India Ltd

418.6

420.3

413.3

1,17,91,043

Cochin Shipyard Ltd

1,510.3

1,520.4

1,490.1

5,21,230

Coforge Ltd

1,926.5

1,958.6

1,920.4

8,42,535

Colgate-Palmolive (India) Ltd

1,813.2

1,838.9

1,811

1,25,531

Container Corporation Of India Ltd

504.05

510.3

501.3

5,34,698

Coromandel International Ltd

1,960

1,968.5

1,925.1

49,472

GE Vernova T&D India Ltd

4,342.5

4,389.1

4,321.1

1,96,591

Hindustan Aeronautics Ltd

4,873.5

4,909.9

4,851

4,16,796

Havells India Ltd

1,142.7

1,159.7

1,141.7

5,32,510

HCL Technologies Ltd

1,265.1

1,282.6

1,263

8,20,643

Kalyan Jewellers India Ltd

591

602.75

590.5

27,34,266

NHPC Ltd

75.92

77.05

75.55

69,11,186

SBI Cards & Payment Services Ltd

665.85

670

648.75

20,44,398

SBI Life Insurance Company Ltd

1,730.2

1,775

1,728

9,44,386

State Bank of India

1,005.1

1,021.7

1,000.6

72,37,567

Shriram Finance Ltd

1,033.3

1,046.1

1,029.3

12,12,974

Siemens Ltd

3,922.2

3,998.1

3,916.6

1,52,671

SRF Ltd

2,542.5

2,560

2,536.2

1,29,589

Jindal Steel Ltd

1,144.9

1,168

1,130

5,69,408

Jio Financial Services Ltd

235.1

239.3

234.9

67,75,146

Kotak Mahindra Bank Ltd

424.4

424.85

421

36,86,864

Dr Reddys Laboratories Ltd

1,152.6

1,163.2

1,141.8

2,59,274

Reliance Industries Ltd

1,307.1

1,324.2

1,304.6

52,85,573

Eicher Motors Ltd

7,720

7,729

7,615

2,31,900

Axis Bank Ltd

1,263.9

1,271.9

1,262

9,44,999

Vodafone Idea Ltd

15.63

15.65

15.06

51,93,12,333

IDFC First Bank Ltd

86.18

86.79

85.9

52,75,528

UPL Ltd

579.5

586.75

576

11,86,847

CG Power & Industrial Solutions Ltd

904.95

912.05

894.25

27,86,318

Cholamandalam Investment & Finance Company Ltd

1,833

1,838.6

1,798.3

5,35,376

NMDC Ltd

84.36

85.63

83.54

1,12,30,634

NTPC Ltd

331.55

333.8

330.6

38,39,569

FSN E-Commerce Ventures Ltd

335

339.75

330.1

34,15,494

Oberoi Realty Ltd

1,857.5

1,885.5

1,856.6

1,46,255

Eternal Ltd

321.7

325.75

321.2

73,10,016

Exide Industries Ltd

421.4

424

416.6

9,82,399

Torrent Pharmaceuticals Ltd

4,879

4,915

4,823

1,65,255

Trent Ltd

2,798.8

2,854.4

2,772.5

7,78,058

TVS Motor Company Ltd

4,145.5

4,159.9

4,100.7

2,35,266

National Aluminium Company Ltd

368.8

377.5

367.25

21,81,681

Info Edge (India) Ltd

1,287.3

1,321.8

1,284.4

4,62,177

HDFC Asset Management Company Ltd

2,449.5

2,473.6

2,441.2

1,82,030

HDFC Bank Ltd

709.7

713

707.05

81,57,386

HDFC Life Insurance Company Ltd

539

546.4

537.25

7,71,071

Page Industries Ltd

35,625

36,495

35,625

6,151

IndusInd Bank Ltd

1,001.9

1,017.9

999

8,67,705

Indus Towers Ltd

378.9

383.75

376

26,47,828

Infosys Ltd

1,088.6

1,109.9

1,087.2

53,80,847

Adani Total Gas Ltd

605.65

617

605.1

2,91,922

AU Small Finance Bank Ltd

1,060

1,066.8

1,046.9

6,79,604

Aurobindo Pharma Ltd

1,651.5

1,668

1,646

3,39,314

Alkem Laboratories Ltd

5,107

5,220.5

5,104.5

84,572

Phoenix Mills Ltd

1,915.8

1,942

1,899.1

1,77,357

Pidilite Industries Ltd

1,591.7

1,628.9

1,590.1

3,94,309

P I Industries Ltd

2,432.3

2,468.5

2,428

74,048

Punjab National Bank

115.91

117.17

115.55

78,93,056

Blue Star Ltd

1,498.8

1,501.9

1,476.4

3,28,925

Bosch Ltd

48,220

48,525

46,535

42,066

Bharat Petroleum Corporation Ltd

311.5

316.7

311.3

16,80,589

Britannia Industries Ltd

5,046

5,126

5,030.5

1,92,365

BSE Ltd

3,452.4

3,474.5

3,420

30,61,128

Bank of Baroda

236.75

240.9

235.2

46,52,480

Bank of India

141.92

145.5

141.44

27,67,208

Bharat Dynamics Ltd

1,241.5

1,267

1,240.8

6,04,432

Bharat Electronics Ltd

405.55

409.25

405.35

40,09,501

KPIT Technologies Ltd

562.8

575.9

562.2

9,08,764

360 ONE WAM Ltd

1,128.6

1,143.5

1,127.2

2,25,493

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.