iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,804.75

(-112)negative-bottom arrow(-0.8%)

23 Apr , 2026 | 02:59 PM

Open

13,838.7

Prev. Close

13,916.75

Market Cap.

3,44,11,142.09

Div Yield

1.18

PE

22.97

PB

22.97

13,789.7

Select price range

13,886.6

Performance

One Week (%)

1.45

One Month (%)

10.5

One Year (%)

3.73

YTD (%)

9.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,030

2,121.1

2,029.2

4,15,912

Apollo Hospitals Enterprise Ltd

7,778

7,815

7,601

2,61,706

360 ONE WAM Ltd

1,049.1

1,057

1,033.8

11,29,327

Adani Ports & Special Economic Zone Ltd

1,600.8

1,611

1,566.2

19,04,794

Adani Power Ltd

213.93

217.25

212.53

5,30,74,861

Ambuja Cements Ltd

451

457.95

449.1

20,86,035

Ashok Leyland Ltd

170.28

177.79

169.25

2,87,21,956

Asian Paints Ltd

2,517.2

2,541.7

2,510

12,11,803

Astral Ltd

1,570.8

1,594.5

1,562.8

3,33,739

Bajaj Auto Ltd

9,539

9,591

9,477

4,01,235

Bajaj Finserv Ltd

1,797.4

1,830

1,792.6

7,77,128

Bajaj Holdings & Investment Ltd

10,375.5

10,583

10,252

44,580

Bajaj Finance Ltd

920.2

929.85

909.35

80,93,708

Bharat Forge Ltd

1,870

1,912.4

1,846.4

11,77,961

Bharti Airtel Ltd

1,842.9

1,843

1,812.1

57,78,712

Bharat Heavy Electricals Ltd

336.84

341.25

330.65

1,44,88,628

Biocon Ltd

358.4

364.8

355.6

17,31,947

Canara Bank

140.84

144.58

140.21

1,97,09,279

Cipla Ltd

1,305

1,308.4

1,227.6

47,78,789

Cummins India Ltd

5,183.3

5,269

5,170.2

4,43,557

Dabur India Ltd

459.75

461.3

452.7

11,09,167

Divis Laboratories Ltd

6,369

6,469.5

6,250.5

3,34,990

Dixon Technologies (India) Ltd

10,876.5

11,249

10,850

6,28,485

DLF Ltd

593.35

605.25

591.35

26,93,652

Avenue Supermarts Ltd

4,519

4,595

4,512.2

2,04,437

Siemens Energy India Ltd

3,225.2

3,294.4

3,175.4

5,53,227

Federal Bank Ltd

295.85

296.65

293.55

30,45,939

Fortis Healthcare Ltd

926.5

932.3

913.35

10,55,039

Glenmark Pharmaceuticals Ltd

2,306.6

2,359.4

2,212.1

14,33,487

Grasim Industries Ltd

2,741

2,768.4

2,733

7,17,612

Billionbrains Garage Ventures Ltd

218.93

222.8

214.7

6,19,51,384

Hero MotoCorp Ltd

5,035.5

5,160

4,995

5,35,038

Hindalco Industries Ltd

1,041.1

1,049

1,031.15

37,89,243

Hindustan Petroleum Corporation Ltd

376.8

378.9

371.1

60,19,791

Housing & Urban Development Corporation Ltd

204.53

206.3

198.13

64,38,975

Hyundai Motor India Ltd

1,842

1,859.9

1,817

7,20,497

ICICI Prudential Asset Management Co Ltd

3,346

3,455

3,322

2,21,187

ICICI Bank Ltd

1,348.1

1,354

1,343.5

1,62,79,987

ICICI Lombard General Insurance Company Ltd

1,802.7

1,838.4

1,797.3

4,53,396

Indian Hotels Co Ltd

640

657

636

39,31,179

Indian Bank

911.65

927.6

895.35

19,17,799

Interglobe Aviation Ltd

4,561.4

4,589

4,510

8,47,428

Indian Oil Corporation Ltd

145.58

147.35

145.1

90,96,822

Indian Railway Catering & Tourism Corporation Ltd

550.8

558.1

550.25

6,91,309

Indian Renewable Energy Development Agency Ltd

137.73

141.94

137

1,94,04,828

Indian Railway Finance Corporation Ltd

104.92

108.38

104.7

3,72,73,245

ITC Ltd

305.15

306.35

303.25

91,60,665

JSW Energy Ltd

562.55

567.95

559.5

37,21,885

JSW Steel Ltd

1,254.8

1,269.9

1,251

15,50,146

Jubilant Foodworks Ltd

493.55

498.75

486

23,35,979

KEI Industries Ltd

4,848.9

4,984

4,832

2,78,760

Laurus Labs Ltd

1,125.5

1,129.3

1,091.1

16,54,940

Lenskart Solutions Ltd

538.65

542.2

527.7

12,23,404

LG Electronics India Ltd

1,547.8

1,608.1

1,539

6,32,887

LIC Housing Finance Ltd

545.65

563.95

545.1

11,36,386

Mahindra & Mahindra Ltd

3,035.3

3,114.7

3,032.2

38,43,890

Mahindra & Mahindra Financial Services Ltd

296.55

300.45

295

15,99,990

Max Healthcare Institute Ltd

1,008.3

1,011.1

989.1

12,17,245

Mazagon Dock Shipbuilders Ltd

2,696

2,742

2,670.9

19,72,701

Multi Commodity Exchange of India Ltd

2,796.4

2,852

2,765.5

16,92,302

Max Financial Services Ltd

1,598.3

1,625.2

1,594.1

5,10,624

Samvardhana Motherson International Ltd

127.2

131.76

126.11

2,05,13,259

Motilal Oswal Financial Services Ltd

791.4

809.4

785.75

9,48,635

Mphasis Ltd

2,280.6

2,360.2

2,274

2,79,238

MRF Ltd

1,34,615

1,36,890

1,34,510

4,359

Muthoot Finance Ltd

3,559.6

3,609

3,544

2,69,854

Nestle India Ltd

1,412.4

1,415

1,382.1

26,57,546

Oracle Financial Services Software Ltd

8,833.5

8,900

8,261

24,80,123

Oil India Ltd

473.9

481.85

470.3

45,06,630

Oil & Natural Gas Corpn Ltd

285.75

289.8

284.05

1,09,03,582

Patanjali Foods Ltd

470

472.4

466.65

5,81,715

One 97 Communications Ltd

1,156.15

1,162.95

1,144

8,76,814

Persistent Systems Ltd

5,081.4

5,119.4

5,011

5,17,012

Power Finance Corporation Ltd

470.35

472.3

466.1

57,31,317

PB Fintech Ltd

1,673.5

1,687.6

1,610.5

20,47,529

Polycab India Ltd

7,973.5

8,125

7,954.5

3,83,696

Power Grid Corporation of India Ltd

318.45

321.85

318.05

60,57,116

Hitachi Energy India Ltd

31,630

31,765

30,365

1,67,568

Premier Energies Ltd

1,001

1,010.55

981.6

11,92,561

Prestige Estates Projects Ltd

1,380

1,414.9

1,377.8

13,92,462

REC Ltd

376.45

386.1

376

58,92,102

Rail Vikas Nigam Ltd

307.06

311.3

304.79

1,12,75,863

Shree Cement Ltd

25,420

25,850

25,125

13,521

Solar Industries India Ltd

15,721

15,930

15,225

1,97,882

Sun Pharmaceutical Industries Ltd

1,680.5

1,713

1,661.2

28,84,028

Swiggy Ltd

293.8

297

287.6

79,70,943

Tata Capital Ltd

343.25

343.5

336.3

43,22,920

Tata Communications Ltd

1,576.7

1,609

1,511.8

26,85,538

Tata Consumer Products Ltd

1,185.9

1,188.9

1,160.1

13,05,507

Tata Elxsi Ltd

4,245.3

4,381

4,211

5,75,571

Tata Investment Corporation Ltd

714.9

737.25

714

5,45,756

Tube Investments of India Ltd

3,093.2

3,153

3,032

5,58,066

Titan Company Ltd

4,463.7

4,474

4,393.5

6,13,477

Tata Motors Ltd

433.45

448.5

432.55

67,74,929

Tata Motors Passenger Vehicles Ltd

352.8

361.2

351.1

97,47,252

UltraTech Cement Ltd

12,129

12,137

11,936

1,93,547

Union Bank of India

178.9

194.89

177.3

5,75,26,012

United Spirits Ltd

1,381.3

1,394.6

1,375.2

9,06,014

Varun Beverages Ltd

484.35

490.85

476.4

94,94,534

Vedanta Ltd

737.35

758.8

733.05

1,50,30,998

Wipro Ltd

203.41

204.9

202.91

1,37,71,417

Tata Power Company Ltd

429.2

437.8

427.55

70,30,226

Tata Steel Ltd

211.19

213.1

210.16

1,62,52,512

Tata Consultancy Services Ltd

2,524.5

2,559.5

2,518

21,78,602

Tech Mahindra Ltd

1,424.6

1,473.9

1,418

32,94,009

Mankind Pharma Ltd

2,290.5

2,322.2

2,222.6

10,06,362

Marico Ltd

778.15

778.75

765.65

17,45,234

Maruti Suzuki India Ltd

13,167

13,358

13,125

4,96,079

GMR Airports Ltd

96.52

97.2

95.41

96,74,686

Godfrey Phillips India Ltd

2,156

2,178.9

2,134.3

4,80,386

Godrej Consumer Products Ltd

1,141.85

1,142.85

1,120.3

6,96,160

Godrej Properties Ltd

1,789

1,833.1

1,780.4

6,67,860

Steel Authority of India Ltd

175.19

177.34

173.8

1,52,80,215

Radico Khaitan Ltd

3,197.9

3,257.6

3,190

1,52,737

Lodha Developers Ltd

857.25

880

855.55

13,65,337

Larsen & Toubro Ltd

4,047.7

4,064

3,978.5

19,79,316

L&T Finance Ltd

292.16

295.19

287.14

29,63,038

LTM Ltd

4,554.4

4,632.4

4,537.9

2,22,304

Lupin Ltd

2,339.1

2,381

2,293.9

9,49,087

ABB India Ltd

7,580.5

7,650

7,533.5

3,34,710

Aditya Birla Capital Ltd

349.05

354.35

346.95

38,00,694

Adani Energy Solutions Ltd

1,357.4

1,389.45

1,338.65

36,01,139

Adani Enterprises Ltd

2,306.4

2,333.9

2,221.8

27,09,391

Adani Green Energy Ltd

1,217

1,240

1,180.5

60,94,399

Vishal Mega Mart Ltd

125.99

128.88

123.52

2,26,90,921

Voltas Ltd

1,446.1

1,476.5

1,429.6

9,24,999

Waaree Energies Ltd

3,425.2

3,477.6

3,385

11,83,805

Yes Bank Ltd

20.03

20.07

19.86

7,05,69,014

Zydus Lifesciences Ltd

948

962.9

921.7

15,58,110

Hindustan Unilever Ltd

2,374.9

2,400

2,336

18,21,424

Hindustan Zinc Ltd

592.7

605

590.7

40,64,103

GAIL (India) Ltd

165.08

167.89

164.02

1,10,67,484

Supreme Industries Ltd

3,686.4

3,713.6

3,650

3,14,462

Suzlon Energy Ltd

53.81

55.05

53.7

9,83,90,157

Coal India Ltd

449.85

451.5

442.65

78,13,088

Cochin Shipyard Ltd

1,585.3

1,612.5

1,571.8

17,43,323

Coforge Ltd

1,223.6

1,243.1

1,215.8

18,58,870

Colgate-Palmolive (India) Ltd

2,148

2,149.9

2,057.6

5,48,184

Container Corporation Of India Ltd

505

516.9

503.3

7,88,558

Coromandel International Ltd

2,039.7

2,058

2,023

1,35,465

GE Vernova T&D India Ltd

4,495.7

4,650

4,294.9

21,19,331

Hindustan Aeronautics Ltd

4,358

4,402.5

4,335

5,35,144

Havells India Ltd

1,258

1,299.9

1,255.8

49,14,304

HCL Technologies Ltd

1,283

1,294.3

1,272

71,23,775

Kalyan Jewellers India Ltd

413.25

414.7

407.1

31,02,779

NHPC Ltd

81.47

83.08

81.3

78,37,084

SBI Cards & Payment Services Ltd

680

689.7

679.35

7,57,068

SBI Life Insurance Company Ltd

1,829

1,886.7

1,807.7

37,26,462

State Bank of India

1,093.75

1,101.9

1,082.2

1,08,89,829

Shriram Finance Ltd

1,012.65

1,044.9

1,008

39,44,896

Siemens Ltd

3,870.8

3,901

3,811.5

5,93,376

SRF Ltd

2,547

2,549.5

2,466

8,15,520

Jindal Steel Ltd

1,255.4

1,279.9

1,253

7,15,807

Jio Financial Services Ltd

248.59

251.7

238.54

6,85,55,958

Kotak Mahindra Bank Ltd

370.25

375.95

367.65

2,48,91,746

Dr Reddys Laboratories Ltd

1,327.1

1,357

1,217.5

1,46,84,156

Reliance Industries Ltd

1,343.9

1,355.5

1,342.5

1,20,73,408

Eicher Motors Ltd

7,090

7,195.5

7,062

3,86,536

Vodafone Idea Ltd

9.6

9.63

9.48

31,99,33,777

IDFC First Bank Ltd

67.77

68.45

67.46

1,75,91,130

UPL Ltd

645.2

656.55

641.6

19,98,812

CG Power & Industrial Solutions Ltd

838.95

842

821.4

33,83,152

Cholamandalam Investment & Finance Company Ltd

1,544.8

1,560.8

1,532.5

17,13,320

NMDC Ltd

87.24

88.54

86.63

2,08,36,134

NTPC Ltd

402.3

405.9

400.4

79,64,688

FSN E-Commerce Ventures Ltd

261.99

264.38

258.2

29,16,826

Oberoi Realty Ltd

1,704

1,736.9

1,701.4

1,91,042

Eternal Ltd

259.92

262.1

256.43

3,05,88,858

Exide Industries Ltd

348.3

359.85

347.05

60,33,135

Torrent Pharmaceuticals Ltd

4,149.2

4,174

4,065.1

4,00,696

Trent Ltd

4,248.1

4,479.4

4,240

42,95,179

TVS Motor Company Ltd

3,507.4

3,636

3,482.2

20,79,937

National Aluminium Company Ltd

439.65

443.15

432.35

79,16,320

Info Edge (India) Ltd

1,017.25

1,044.95

1,014.3

17,89,664

HDFC Asset Management Company Ltd

2,703.4

2,762.9

2,700

9,58,396

HDFC Bank Ltd

784.95

796.65

782.8

3,03,12,974

HDFC Life Insurance Company Ltd

599.9

607.75

595.5

40,75,340

Page Industries Ltd

37,925

38,285

37,270

27,950

IndusInd Bank Ltd

859.75

869.7

854.15

13,45,239

Indus Towers Ltd

404.2

408.3

400.95

68,66,079

Infosys Ltd

1,243.9

1,265.7

1,242

1,17,56,291

Adani Total Gas Ltd

621.4

638

620.1

20,90,147

AU Small Finance Bank Ltd

1,057.2

1,058.4

1,035.3

54,21,159

Aurobindo Pharma Ltd

1,434.3

1,459.5

1,409.1

19,00,835

Axis Bank Ltd

1,369.6

1,384.2

1,365.4

45,20,381

Alkem Laboratories Ltd

5,499.5

5,579.5

5,432.5

1,18,647

Phoenix Mills Ltd

1,788.1

1,809.8

1,780.4

2,40,727

Pidilite Industries Ltd

1,401.7

1,412

1,396.8

2,17,605

P I Industries Ltd

3,068.5

3,089.9

3,036.1

1,18,551

Punjab National Bank

112.7

114.39

111.57

1,51,21,610

Blue Star Ltd

1,829

1,898

1,820.3

6,78,426

Bosch Ltd

37,535

37,905

37,395

17,228

Bharat Petroleum Corporation Ltd

310.35

313.75

308.4

67,94,620

Britannia Industries Ltd

5,677

5,728

5,640.5

3,32,551

BSE Ltd

3,464

3,508

3,452.2

20,33,999

Bank of Baroda

276.11

281.49

274.05

72,20,481

Bank of India

150.65

153.48

149.33

1,25,15,371

Bharat Dynamics Ltd

1,416.5

1,430

1,368.6

19,05,313

Bharat Electronics Ltd

450.2

455.7

444.5

1,37,70,209

KPIT Technologies Ltd

739

743.95

728.65

8,90,572

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.