Nifty 200

1,948.6

2,011.7

1,943.4

6,39,610

8,097

8,115

7,812.5

9,22,866

1,118.5

1,134.9

1,105.7

7,32,727

1,760.4

1,792

1,727.7

49,84,856

225.33

231.43

224.03

2,71,56,296

444.3

457.95

442.5

50,45,246

168.57

170

167.27

1,50,23,366

2,599.9

2,607.4

2,515.4

23,27,900

1,569.8

1,594.6

1,565.2

4,88,596

10,711.5

10,785

10,540

3,75,627

1,818.3

1,827.2

1,802.5

7,19,570

10,632

10,840

10,342

79,849

955.35

971.95

951

55,55,386

1,989.7

2,044

1,975.1

33,99,059

1,834.5

1,840.8

1,815.2

48,39,183

404.6

408.9

400.1

1,78,88,566

380.4

396.4

377.25

56,79,695

134.34

135.7

133.8

1,69,98,224

1,347

1,366.7

1,341.3

10,44,824

5,401

5,470.5

5,381

5,28,649

487.7

490.5

469.1

1,18,60,370

6,710.5

6,759

6,675

1,55,071

10,803

11,265

10,580

8,17,765

608.25

619.95

606

30,94,759

4,402.1

4,448

4,382.4

2,66,657

3,183.2

3,260.7

3,152.2

5,13,010

297.25

298.45

291.45

61,29,346

952.35

966.7

947

22,11,990

2,366.4

2,384.9

2,315.8

7,02,435

2,968.6

2,980.4

2,932.1

5,05,248

204.59

210.2

204

1,69,13,949

5,322

5,398.5

5,265

5,58,660

1,044.4

1,058

1,035.3

30,65,690

387

395.1

385

77,20,086

231.98

235.5

225.36

84,61,676

1,852.8

1,863.9

1,830

8,46,450

3,233.1

3,306

3,216

1,87,466

1,264.8

1,279.6

1,261.2

1,11,37,424

1,828

1,861.2

1,792.3

11,51,253

673.05

678.5

663.15

19,14,787

865.55

867.9

848

33,57,826

4,522.7

4,545.8

4,465.7

8,27,316

144.69

146.3

144.19

99,04,272

564.9

570.85

564

6,75,440

134.6

135.99

133.7

60,88,689

106.03

106.9

105.65

67,64,649

307.45

308.9

305.7

1,77,39,844

571.2

577.8

563.3

27,26,922

1,277.8

1,284.9

1,266.8

8,11,858

473.3

482.4

471.5

13,92,176

5,099.6

5,179.9

5,064.3

3,61,665

1,228.3

1,237.9

1,206

19,58,542

489.25

498.7

473.4

5,42,91,417

1,505.3

1,553.6

1,496.5

12,36,612

581.5

587.5

578.05

6,54,532

3,330.4

3,363

3,317.6

20,71,348

339.1

341

323.8

38,37,350

1,012.5

1,024.6

1,007.4

18,35,293

2,657.3

2,698.4

2,641.1

13,81,127

3,097.8

3,136

3,022.4

37,75,007

1,699.7

1,718.8

1,686.1

6,34,495

132.03

132.76

130.52

1,73,61,170

882

902

880

14,01,493

2,214.2

2,228

2,182.9

2,71,921

1,30,425

1,32,000

1,30,135

6,385

3,528.9

3,594

3,514.1

7,50,383

1,482.4

1,496.3

1,470

14,71,411

9,345.5

9,580

9,301

1,98,264

454.2

456.8

451.7

22,76,506

279.2

284

278.6

92,90,168

461.6

463.75

457.1

12,84,672

1,187.1

1,223

1,184.1

35,36,318

5,113.6

5,137

4,960

6,33,097

461.35

467.25

455.55

87,89,899

1,645.1

1,711.8

1,633.6

19,50,285

9,083

9,159

8,952.5

6,13,457

313.95

315.2

310.6

79,29,393

34,005

35,095

33,445

1,69,469

1,011.6

1,040

1,008.6

7,95,310

1,507.3

1,514.7

1,477.8

9,18,187

359.4

363.6

356.15

50,59,153

305

309.35

303.5

51,72,774

25,435

25,590

25,165

30,524

16,105

16,199

15,900

1,35,424

1,847.9

1,857.5

1,819.2

28,37,885

280.5

284

275.5

87,65,662

321.7

325.75

321.1

13,18,431

1,592.3

1,609.4

1,575.1

3,69,396

1,176.2

1,194

1,155

36,72,201

4,319.6

4,347.4

4,271

2,04,444

717.6

735.25

716

4,39,287

3,049.8

3,066

2,980

3,76,943

4,509

4,605

4,213.4

47,77,990

431

437.5

426

68,52,510

355.45

357.45

353.7

46,15,800

11,950

12,110

11,877

2,58,727

166.24

167.28

164.5

1,50,53,176

1,280.8

1,291.9

1,273.9

12,84,584

508.85

514.5

506.6

18,78,374

296.45

306.4

295.9

3,26,81,575

197.91

198.94

196.7

1,59,70,687

436

440.6

434.7

40,61,354

214.49

217.4

214.25

1,77,60,366

2,394.4

2,407

2,375.1

37,92,199

1,463

1,469.8

1,448.4

13,60,644

2,430.8

2,464.9

2,377.8

10,78,929

831.3

836.5

825.1

14,89,246

13,726

13,789

13,626

2,70,505

101.32

101.79

100

1,96,10,249

2,424.8

2,484.7

2,328.3

17,61,466

1,042.4

1,049.8

1,026.9

20,88,081

1,873.6

1,889.2

1,847

7,60,692

184.88

187.7

184.15

92,02,608

3,477.2

3,522

3,414.3

8,66,740

962.1

974.9

956.35

18,12,273

3,974.5

4,014

3,960

16,20,273

303.4

305.2

300.7

25,25,155

4,349.8

4,374.4

4,239.2

2,87,392

2,379.5

2,475

2,347.9

32,07,239

7,012.5

7,210

6,991.5

4,43,952

362.95

369.85

361.35

29,76,183

1,353.6

1,397

1,346

31,13,343

2,505.9

2,546.1

2,500

14,99,613

1,355.8

1,373

1,349.5

20,14,853

123.93

125.96

123.53

43,80,035

1,324.8

1,363

1,321

11,33,112

3,230.1

3,292.8

3,220.3

12,87,553

22.94

23.05

22.04

20,28,07,789

940.05

953

935.55

6,44,125

2,287.7

2,297.3

2,256

11,04,526

635.1

642.5

629.15

35,64,594

166.49

168.09

165.9

38,87,936

3,654.9

3,693.8

3,637.8

1,38,853

54.97

55.92

54.57

5,67,97,248

456.4

463.35

454.9

1,57,67,759

1,776.7

1,842.8

1,767.9

26,77,634

1,368.1

1,374

1,275

93,75,709

2,197.4

2,205.9

2,157.3

2,73,342

534.75

537

524.25

11,30,482

1,927.6

1,984.3

1,901.8

5,57,581

4,625.5

4,849

4,610.4

5,16,589

4,788.1

4,836.3

4,733

16,74,686

1,255.2

1,274.7

1,252

6,06,893

1,198.4

1,202.8

1,176.8

28,13,749

424.55

428.8

407.15

2,09,57,288

80.77

82.19

80.6

1,57,50,498

645.4

650.75

643.8

13,02,941

1,872.1

1,885

1,865.2

6,73,259

1,019.3

1,095

1,010.9

4,80,65,909

1,007.75

1,013.35

1,001.25

57,55,029

3,822.6

3,906.9

3,786

3,66,353

2,780.8

2,819.3

2,770

5,16,387

1,248.4

1,260

1,239.2

9,95,187

249.34

251.49

248.3

1,13,67,680

380.8

381.5

374

1,61,83,126

1,293.9

1,310.2

1,290

9,64,903

1,435.2

1,442.8

1,417.5

86,63,105

7,302.5

7,370

7,228

2,59,522

11.24

11.44

11.01

55,28,01,225

71.27

71.45

69.91

2,10,83,557

646

654.3

643.5

17,51,781

873.55

875.8

852

39,98,673

1,674.1

1,694.9

1,670.6

9,19,240

88.8

90.5

88.67

1,29,44,581

402.15

405.1

397.15

47,40,939

272.8

274

269.25

16,81,989

1,703

1,715

1,666.9

4,67,360

256.39

257.4

252.6

1,76,18,369

362.25

366.8

360.35

34,29,012

4,380.8

4,398.4

4,336.7

1,16,850

4,242.3

4,318.9

4,221.9

5,41,763

3,695.2

3,718.7

3,633.1

3,65,671

401.95

403.9

396.15

57,77,370

978.35

988.8

973.3

15,97,738

2,854

2,872.4

2,815.3

10,44,961

780.85

788.75

777.2

3,80,16,841

621.7

628

618.3

23,52,588

37,365

37,500

36,840

17,425

950.75

957.9

940.5

16,04,266

404.3

406.55

397.6

1,19,30,810

1,179.2

1,183.5

1,158.8

75,82,770

633.05

648.95

629.3

12,37,721

1,050.4

1,052.3

1,026.3

24,06,953

1,487.3

1,513.4

1,480.1

10,18,078

1,268.3

1,282

1,264.6

63,58,595

5,585.5

5,665.5

5,550

55,727

1,829.3

1,845

1,810.2

1,44,521

1,476

1,515

1,470

54,94,105

3,110.8

3,134.7

3,067.5

1,64,302

107.24

108.9

106.62

2,67,51,702

1,692.8

1,736.8

1,690

10,25,677

38,145

38,855

37,650

30,045

302.75

306.35

301.4

1,17,82,486

5,520

5,654

5,503

31,73,832

3,907.4

3,994

3,832.3

91,46,079

263.9

269.75

259.3

1,69,22,683

139.77

140.25

138.16

1,04,54,713

1,448.6

1,481.2

1,439.1

15,08,547

439.7

443.8

437.8

1,11,64,661

729.15

735.8

704

45,51,374