Nifty 200

1,814.7

1,828.9

1,808.1

2,23,104

8,806

8,932

8,776.5

2,28,989

1,103.9

1,127

1,094.8

13,40,577

1,811.3

1,825.9

1,807.1

5,40,142

216.22

218.78

215.3

1,87,59,748

432.5

433.75

429.4

4,14,639

157.51

158.73

153.3

95,30,500

2,648.3

2,663.4

2,630.1

5,79,461

1,323.2

1,333

1,315.1

1,43,360

10,215

10,361

10,030.5

4,69,565

1,891.3

1,904.9

1,884.4

3,88,287

10,828

10,915

10,132

58,797

1,017.1

1,020.5

1,003.7

27,93,580

2,134.2

2,143.5

2,096.3

2,90,239

1,902

1,917

1,896.7

49,41,778

410

412

389.6

95,65,875

406.5

415.6

405.2

23,77,920

127.7

128.9

126.44

1,06,25,840

1,426.7

1,443

1,420

4,33,844

5,574

5,601.5

5,529

1,50,393

441

442.75

439.05

3,05,738

6,810

6,855

6,786.5

62,159

13,476

13,535

13,200

3,51,664

675.6

690.25

673.35

34,62,249

3,995

4,012.8

3,908

15,08,159

3,468.7

3,520

3,411.5

1,90,667

333.95

336.5

327.3

28,78,657

956.8

969.8

954.15

4,95,359

2,290.9

2,311.4

2,264

3,55,396

3,166

3,216.3

3,147.1

2,33,993

208.8

209.73

201

2,43,68,919

4,912

4,950

4,871

2,66,686

958.55

965.85

956.45

20,15,765

390.55

391.8

385.55

30,08,750

209.67

212.41

207.16

31,49,436

1,983

1,987.8

1,943.5

2,09,345

3,236.1

3,256

3,139.5

4,96,632

1,403.3

1,405.4

1,386.3

46,91,126

1,773.9

1,812.8

1,745.2

7,58,051

746

750.9

737.3

15,61,121

842.4

871.5

839.35

23,88,647

5,202

5,238

5,141.5

3,91,096

138.32

138.74

136.62

61,01,058

499.65

501.85

496.9

4,26,649

124.41

125.4

123.5

23,68,750

89.4

89.9

88.72

35,82,725

279.9

281.5

279.5

72,82,276

550.3

554.95

547.65

13,90,800

1,225.7

1,240.1

1,220.4

7,67,942

432.6

438.85

432.1

7,09,652

5,150

5,233

5,090

2,47,510

1,550

1,552

1,525.1

9,71,763

543

545.8

536.1

5,66,332

1,550.6

1,568.9

1,547.5

1,41,447

551.1

554.9

543.05

6,31,055

3,144

3,158.5

3,082

8,87,182

333

337.25

330

13,96,379

1,115

1,115.9

1,094.2

7,52,017

2,392.8

2,417

2,385

3,06,342

2,788.5

2,816.2

2,763.1

8,12,972

1,636.3

1,662

1,618.1

6,14,049

143

143.26

141.06

72,50,545

972.35

979.35

963.75

4,81,555

2,392.8

2,398.6

2,300.2

3,25,025

1,32,150

1,33,000

1,31,620

2,362

3,069.3

3,114.9

3,047.6

7,32,731

1,439.2

1,452.3

1,430.5

8,31,453

11,849

11,950

11,549

3,15,327

426

431.8

422.35

16,91,996

247.05

248.81

245.55

71,81,122

410

412.15

408.55

5,15,094

1,353.7

1,361

1,328.5

18,64,878

5,138

5,138

4,975

4,69,339

401.35

404.9

399.95

31,54,379

1,590.7

1,595

1,563.2

8,39,846

9,274

9,427

9,153

2,60,540

284.55

285.4

281.65

31,10,106

32,000

32,380

31,770

62,592

1,107.7

1,114.9

1,098.1

5,09,346

1,689.7

1,723

1,687.6

2,02,129

348.65

350.4

347.3

18,98,646

229.66

231.87

228.65

19,68,045

26,480

26,575

26,330

3,085

18,310

18,347

17,940

57,026

1,927

1,933.1

1,911

8,15,253

266.75

272.78

266.13

1,02,00,482

359.05

361.45

354

6,23,545

1,853.3

1,895.9

1,850

1,68,184

1,095

1,106.6

1,092.1

3,32,021

3,785.5

3,797.8

3,672.8

4,17,830

685.9

693.85

682.5

1,04,312

2,913.6

2,950

2,910.1

35,487

4,620

4,635

4,524.4

4,51,354

421

423.7

415.6

33,45,705

338.35

339.6

334.4

39,79,603

11,621

11,637

11,537

35,491

166.94

169.18

162.51

1,26,27,700

1,382.6

1,398.7

1,371.4

4,60,762

468.2

478.7

465.3

39,82,020

269.2

271.25

268.65

48,27,031

178.78

179.16

174.36

1,16,27,992

376

379.85

375.4

16,31,245

186.79

189.27

185.4

3,06,86,961

2,184.6

2,199.9

2,065.1

77,33,266

1,504.5

1,507.3

1,444.2

11,37,264

2,522.1

2,529

2,493.5

90,872

846.7

853.1

843.2

3,84,299

13,764

13,841

13,536

1,97,846

113.82

114.25

111.6

73,83,724

2,093.7

2,109

2,085

88,211

1,073.2

1,079.7

1,070.1

1,59,734

2,127.6

2,165.3

2,110.5

8,18,715

164.61

166.64

163.71

37,47,568

4,038

4,093.6

4,018.5

88,421

1,193.55

1,219.95

1,183.1

14,33,245

3,922

3,937.7

3,875.6

8,90,497

327.2

333.5

318

1,69,43,900

4,166.5

4,215

3,971.2

12,14,615

2,496.5

2,509.9

2,487

3,87,153

6,798

6,872

6,715.5

1,54,203

405.2

407.35

399.2

8,55,118

1,649.9

1,667.2

1,636

6,57,855

3,178.5

3,188.7

3,115.2

8,63,013

1,557.9

1,575.4

1,523

21,53,072

117.13

118.51

116.92

19,10,538

1,334.1

1,340

1,273.4

10,84,104

2,887

2,914

2,881.1

2,53,162

23.65

23.8

23.6

2,74,84,463

1,131

1,155.7

1,130.1

6,40,727

2,128

2,143

2,120

7,24,887

531.5

534.7

526.15

8,64,489

171.16

172.84

170.53

13,73,411

3,335.5

3,344.4

3,289.4

86,881

53.06

53.63

52.92

2,38,52,060

428.1

431.9

425

33,72,774

1,416.1

1,418.6

1,400.1

3,69,168

1,521

1,532.3

1,470

28,08,261

2,024.5

2,044.9

2,021.7

76,458

457.55

463.95

457.4

7,17,292

2,036

2,059.1

2,025.1

69,221

4,526.9

4,644.5

4,511.8

2,71,923

4,481.1

4,511

4,438

2,95,337

1,182.3

1,185.8

1,161.6

14,94,178

1,221.6

1,226

1,162

46,96,743

525.75

527.6

469

10,11,37,895

78.73

79.77

78.53

93,62,255

614.5

619.45

602.55

5,48,813

1,851.3

1,856.4

1,832.1

1,70,244

1,038.8

1,042.9

1,022.1

47,29,233

1,045

1,047.4

1,017

15,81,350

3,459.4

3,498

3,440.5

1,45,532

2,747.5

2,780.4

2,739

57,190

1,029.7

1,044.3

1,010.1

14,27,456

241.24

243.48

239.35

95,00,970

379.8

380.15

375.1

63,47,790

1,232.3

1,249.1

1,227.5

11,04,401

1,298.7

1,306.4

1,296.7

50,48,362

7,291

7,339.5

7,260

5,16,426

13.97

14.17

13.93

14,12,05,320

80.35

80.6

79.86

58,64,530

588.8

591.9

586.2

3,84,300

905.35

912

902.25

10,95,646

1,815.5

1,818.6

1,777.5

3,34,852

83.57

84.3

83.31

64,72,587

347.95

348.35

343.7

31,18,650

328.95

332.15

327.4

43,87,740

1,888.3

1,915.7

1,881.8

1,09,190

286.45

288.9

284.6

80,95,567

420.8

422.55

416

17,94,664

4,929

4,973

4,861.5

3,65,536

2,897.9

2,913.4

2,862.5

5,38,987

3,665.2

3,695

3,572.8

3,16,034

351.65

357.35

351

26,31,820

1,192.65

1,206.75

1,180.3

7,40,570

2,729.3

2,751

2,681

5,62,756

818.45

821.95

811

1,23,48,046

570.05

577

563

11,98,871

40,055

40,360

39,300

20,208

1,012.5

1,013.95

1,000.55

4,02,259

408.95

410.8

401.6

23,17,860

1,101.1

1,105

1,057.1

1,00,59,371

723.05

735.5

713.4

10,62,379

1,056.3

1,068.7

1,051.5

2,86,356

1,549.9

1,584.7

1,541

4,44,237

1,322.6

1,329.9

1,313.5

16,91,924

5,602.5

5,684

5,594.5

37,321

2,132.7

2,155.9

2,113.5

4,54,268

1,580.6

1,582.3

1,559.6

2,23,706

2,575.2

2,602

2,571

63,095

105.65

106

104

53,31,379

1,691.6

1,698

1,631.5

3,01,959

41,795

42,050

41,310

8,675

305.05

307

302.15

22,12,633

5,361

5,368.5

5,290.5

66,052

3,789.4

3,834.4

3,765

11,65,931

249.95

252.05

247

69,50,083

143.51

145.89

142.56

39,54,522

1,303.7

1,336.6

1,299

11,63,865

409.85

411.95

408.6

33,05,887

571.45

577.15

556.6

33,89,950