Nifty 200

1,979.8

2,030

1,975

17,76,804

7,516.5

7,566

7,403.5

3,10,575

1,009.5

1,015.65

976.4

6,04,509

1,465.3

1,477.9

1,421

36,29,785

181.35

184.4

170.36

9,14,06,261

441

443.8

427.5

23,07,559

172.06

174

170.4

2,16,24,635

2,352.4

2,362.5

2,262

17,34,562

1,625.1

1,637.5

1,587

6,52,584

9,816

9,851

9,700

3,63,886

1,788.3

1,792.1

1,748.3

12,43,242

9,858

10,022

9,795

39,203

898.95

905.9

881.1

1,07,23,313

1,801.3

1,822.5

1,739.2

11,38,866

1,870.9

1,893.7

1,838

1,03,71,983

287.77

293

276.49

4,21,51,898

345

346.5

338

35,81,778

138.77

139.34

134.6

2,07,52,320

1,211.1

1,222.3

1,203.2

16,11,654

4,991.4

5,116.8

4,982

8,69,786

424.75

432.4

422.65

11,87,970

6,070

6,116

5,970

2,11,392

10,503.5

10,590

10,288

5,70,575

568.4

571.05

546

42,18,013

4,448

4,477.2

4,284.2

8,74,894

2,849.2

2,885

2,762.5

3,16,390

288.2

290.35

283.5

71,32,285

850.25

861.1

826.45

9,43,678

2,193.1

2,205

2,115.1

7,24,078

2,713

2,739

2,682.9

12,59,991

194.71

198.85

187.05

4,50,37,961

5,247

5,375

5,202.5

7,43,470

978.25

988.6

965.6

47,54,347

349.4

351

340.8

93,27,976

187.97

189.74

177.72

56,10,880

1,746.2

1,772.5

1,731.1

9,30,129

3,353.5

3,400.2

3,275

5,44,470

1,351.1

1,357

1,296.7

3,05,72,141

1,782.2

1,853.3

1,745.7

3,22,351

634.95

640

618

20,83,643

966.5

970.9

930.2

15,31,586

4,427.2

4,460

4,325

16,62,563

141.08

141.4

137.56

2,19,41,388

537.9

540.25

525.7

10,66,402

123.35

124.1

118.38

90,88,719

98.92

99.23

96.25

1,60,69,563

298.65

301.45

298.1

1,65,22,014

509.6

515.6

472.45

80,68,921

1,204.2

1,213.4

1,189.3

10,31,668

437.9

441.1

430.7

20,27,301

4,458.7

4,499

4,301

3,34,642

1,087.8

1,092.8

1,072.55

13,13,173

549.2

551.4

530

24,37,947

1,501

1,512

1,440

10,64,652

520.35

524.75

513.2

12,18,384

3,220.2

3,249.2

3,183.1

31,83,080

296.85

298.2

288.75

17,26,940

951.7

967

933.05

23,81,565

2,494.9

2,511.4

2,389

25,39,199

2,765.6

2,776.4

2,629

48,07,666

1,646.4

1,653.4

1,606.7

5,56,221

119.11

120.65

117.2

4,20,45,762

757.2

771

752.55

7,81,011

2,316.1

2,335.6

2,270.4

2,29,386

1,34,315

1,35,550

1,33,450

6,515

3,562.3

3,575.5

3,437

5,24,232

1,226.1

1,246.8

1,222.1

13,46,881

7,164.5

7,211.5

7,077

68,906

477.15

481.95

467.25

72,53,346

287.55

290.3

281

2,39,86,567

460.1

461.95

450.6

14,52,733

1,106.7

1,113.45

1,082.5

19,62,493

5,377.4

5,408.8

5,317

4,60,222

433.55

434.2

420.05

89,65,276

1,453

1,474.1

1,450

14,83,902

7,548

7,604

7,435.5

4,93,179

300.35

302.35

297.65

1,56,81,799

28,325

28,860

27,715

2,14,351

974

994.6

955

25,41,810

1,304.5

1,319

1,261

13,75,296

347

347.85

337.75

55,24,253

271.79

272.99

264.2

48,22,162

24,300

24,395

23,600

24,038

14,525

14,654

13,670

2,41,705

1,652.2

1,668.7

1,640.1

37,51,005

264.2

268.25

262.85

94,64,614

321.65

326

319

11,83,307

1,512.3

1,533

1,430

2,91,368

1,090.3

1,093.5

1,073.8

16,88,476

4,411.4

4,429.5

4,335

1,26,520

713.2

737.95

644.4

1,35,53,272

2,715.5

2,744

2,648.6

90,668

4,439.3

4,496

4,391.1

8,50,456

429.8

442.65

423

1,39,39,395

345.5

346.8

332

1,31,13,105

11,502

11,522

11,282

2,20,442

184.68

185.27

178.81

1,87,38,060

1,231.5

1,251.9

1,227.3

13,70,011

430.6

433.2

417.15

53,57,143

752.55

754.6

734

1,25,86,088

202.97

203.4

200.31

2,19,30,624

409.55

417

390.25

2,06,11,836

206.39

207

201.5

2,58,48,544

2,472.6

2,504.9

2,470

37,39,587

1,435.4

1,439.4

1,412.9

12,85,567

2,077.4

2,095.7

2,014.7

6,44,196

753.1

762.75

743.65

21,17,159

13,076

13,420

12,966

13,47,910

94.92

95.34

91.6

1,50,06,282

2,043.3

2,068

2,012.6

5,69,053

1,059.9

1,073

1,039.5

11,00,920

1,706.8

1,722.9

1,641

9,15,224

167.88

171.5

160.75

2,91,16,175

2,807.7

2,822.7

2,710

2,89,424

820.7

827.4

784.3

25,49,142

3,954.3

3,971.7

3,815.6

48,97,563

274.04

276.55

266.21

48,02,310

4,466.6

4,496.5

4,400

1,67,374

2,315.1

2,338.9

2,301.1

7,46,223

6,828.5

6,878.5

6,688

3,20,237

337.45

340.5

325

27,62,710

1,175.3

1,187.25

1,114.2

40,50,611

2,129

2,159

2,000.2

37,29,773

1,085.45

1,096.85

1,043

58,16,187

114.54

115.98

110.29

1,06,56,900

1,361.6

1,368

1,271.7

27,93,680

3,334.8

3,381.8

3,220

32,62,309

18.88

18.98

18.45

6,90,70,156

922.4

930.5

893.4

5,79,363

2,127.2

2,140.7

2,113.5

19,94,541

562.55

565

550

27,66,771

153.71

154.3

148.5

1,55,51,444

3,797.9

3,839.2

3,713.7

3,29,863

45.86

46.41

43.89

13,22,45,471

435.1

439.5

431.5

1,87,02,296

1,435

1,447.8

1,394.2

16,36,477

1,231.3

1,238.7

1,200

20,00,659

1,915.9

1,928

1,878.1

4,19,082

481.55

482.65

467.5

7,43,371

2,093.6

2,159.3

2,071.3

2,09,379

4,093.6

4,180

3,978

8,22,677

4,099.9

4,119.5

4,013.3

10,90,938

1,273.9

1,281.7

1,229

9,54,294

1,429.4

1,447.8

1,417.5

22,52,652

441.65

446.1

434.35

29,43,116

77.66

77.98

75.15

1,44,93,079

671.05

673.9

652.5

12,12,035

1,914.4

1,931.8

1,889

6,38,729

1,063.55

1,067.25

1,030

1,77,63,348

1,004.1

1,015.5

988.8

82,42,484

3,343.5

3,375.5

3,275.5

3,29,882

2,443.2

2,479.6

2,371.5

6,88,170

1,218.5

1,230.3

1,185.5

10,75,242

237.68

238.31

235.26

1,53,86,126

371.9

373

365.6

3,00,27,087

1,235.9

1,239.1

1,204

14,63,269

7,050

7,270.5

7,037

12,46,861

1,315.1

1,327.6

1,310

2,87,53,269

9.25

9.33

8.94

45,49,47,155

64.86

65.15

63.24

1,94,77,821

643.75

646.4

615

17,37,923

716.1

727.95

705.2

20,60,416

1,507.2

1,542

1,502

33,88,598

85.81

86.4

83.12

2,91,97,819

386.25

388

374.35

1,52,40,045

256.96

259.39

251.37

27,88,796

1,685.2

1,694.4

1,605.9

6,27,290

236.22

242.64

234.53

4,43,43,479

324.8

329.7

312.85

30,33,038

4,181

4,210

4,110

7,01,920

3,875.4

3,899.8

3,813

4,26,185

3,738.1

3,779.4

3,711

6,25,221

418.05

421.7

408.55

1,30,25,046

994.65

1,003.95

968.75

11,05,874

2,546.1

2,592.9

2,525.2

10,06,209

794.7

798.5

787.35

4,75,49,328

619.1

622.95

592

55,49,755

35,850

36,400

35,505

23,574

818.9

822.2

800.7

15,55,260

438.45

440.5

425.6

27,64,767

1,276.8

1,289

1,265.7

1,03,66,082

572.4

593.45

551.05

48,67,094

979.05

981.95

948.1

13,76,942

1,339.8

1,353

1,333

13,78,435

1,353.6

1,366.9

1,315.3

89,74,851

5,364.5

5,432

5,308.5

1,65,527

1,749.9

1,767

1,707.2

3,39,597

1,326.5

1,343.5

1,314.3

7,24,962

2,909.4

2,952.5

2,850

1,24,551

110.73

111.06

107.82

1,83,13,227

1,730

1,736.1

1,631.4

8,03,685

36,615

37,385

36,420

57,408

292.95

294

284.25

1,34,54,302

5,589

5,613

5,444

3,50,782

3,303.6

3,341.3

3,200.6

58,86,170

275.72

276.36

266.7

1,23,03,610

144.97

145.35

141.05

1,17,79,572

1,332.8

1,343

1,301.2

12,55,678

441.55

445.5

434

1,51,49,734

709.85

719.3

695.25

12,40,536