Nifty 200

1,891.1

1,906.3

1,865.2

2,42,539

8,004.5

8,112

7,981

3,29,337

1,077.5

1,100

1,070

5,68,085

1,737.8

1,752.3

1,688

30,18,421

213.87

217.95

208.9

4,96,08,338

438.4

441.15

425.4

36,22,406

153.21

157.36

152.76

2,59,46,243

2,617.6

2,642.4

2,554

35,15,018

1,544

1,571.5

1,503

4,25,281

10,262

10,455

10,220

3,67,905

1,728.9

1,758

1,726

6,66,278

10,025

10,195

9,958

32,335

896.15

907.4

890.05

74,22,952

1,945.9

1,986.9

1,911.8

12,25,143

1,789.2

1,798

1,740.5

98,25,413

403.85

407.75

392.5

2,19,15,995

417.6

420.25

402.85

1,14,45,147

129.26

131.2

127.9

2,17,22,400

1,327.6

1,356.6

1,274.7

60,15,153

5,212

5,270

5,147.5

5,90,903

463.1

480.8

461.6

24,95,630

6,796

6,870

6,643

5,13,807

11,124

11,232

10,158

26,90,187

574.15

581.2

567.15

30,04,699

4,334.7

4,388.9

4,325

2,25,236

3,112.6

3,132.9

3,045

2,81,115

280.05

285.9

277.1

1,51,47,738

957.5

972

945.2

10,66,144

2,277.6

2,326.5

2,245.2

10,14,123

2,945.6

2,969.3

2,910

13,32,833

188.41

194.61

184.56

10,22,64,541

4,995

5,128

4,977

4,94,571

1,073.1

1,082.4

1,047

53,41,453

390.1

392

370.55

1,64,77,697

219.49

226.1

218.85

26,60,815

1,853.4

1,886.2

1,804.5

18,18,185

3,274

3,283.9

3,167.1

1,33,849

1,235.6

1,249.2

1,227.2

1,94,90,295

1,804.2

1,818

1,763.6

6,04,280

637.4

644.85

622.45

28,15,942

813.95

832

801.35

23,45,389

4,255.8

4,283.6

4,146.3

10,18,804

141.69

142.6

137.84

1,59,01,973

536.1

542.45

530.5

9,59,485

128.25

129.35

124.69

89,22,630

101.48

101.97

99.5

1,12,27,661

304.45

305.8

301.05

1,30,24,778

509.2

521.8

506.9

41,10,399

1,274.9

1,282.4

1,255

23,66,540

448.4

453.15

422.25

18,35,319

4,919.5

5,006.6

4,822.6

5,93,722

1,280.5

1,292.5

1,246.6

31,71,882

476.95

483.5

474.2

71,06,499

1,526.2

1,535.8

1,483.4

6,54,322

585.65

587.85

565.8

32,07,656

3,111.8

3,189.6

3,103.6

26,92,484

320.1

330.5

318.05

16,49,607

1,026.1

1,032.75

1,003.55

10,56,295

2,518.5

2,534.9

2,441.6

12,55,754

3,204.2

3,265

3,131

42,79,384

1,597.9

1,698.8

1,590.1

11,51,417

126.32

127.53

123.83

1,50,31,563

843.9

860.4

835

6,21,023

2,145.2

2,161.6

2,127

3,14,728

1,26,480

1,27,500

1,24,900

8,533

3,506.4

3,533.1

3,383.7

13,85,569

1,468.9

1,486

1,463.5

22,05,792

8,928.5

9,090

8,910

1,15,580

507.1

511.45

491

1,02,97,489

297.15

300.2

294.1

2,43,81,295

446.65

449.5

440.15

44,47,600

1,121.8

1,174.2

1,118.1

16,84,507

4,845

4,914

4,815.8

3,10,545

446

453.9

437.1

1,27,71,382

1,636.3

1,665.4

1,593.7

15,48,791

8,887.5

9,072.5

8,865

4,23,358

301.5

305.4

295.65

2,37,75,882

31,745

32,660

31,645

1,15,951

967.4

980.7

943.1

9,20,025

1,362.4

1,394.3

1,357.6

5,99,058

346.55

351.1

342

47,65,260

285

291.35

283.7

69,06,724

24,995

25,285

24,705

13,838

15,787

15,989

15,545

81,887

1,824.8

1,860

1,820

19,72,365

253

261

252

62,49,748

305.35

312

304.55

32,72,410

1,558.8

1,575.9

1,532.3

2,78,572

1,235

1,277.9

1,233

24,12,317

4,034.2

4,094

4,019.8

2,07,466

667.55

678.55

666

3,02,370

2,941

3,070.7

2,918.5

6,14,500

4,090.7

4,110

3,985.1

28,41,521

384.25

392.85

378.2

1,32,75,144

336.85

342.4

334

56,92,558

11,573

11,652

11,431

4,53,482

162.46

163.81

159.76

1,18,41,874

1,256.4

1,263

1,236

7,11,715

489.15

498.8

484.65

39,33,073

323.35

325.5

308.8

7,26,80,545

187.8

191.3

187.31

1,72,42,394

404.45

413.75

390.8

2,09,58,608

219.62

220.91

213.07

4,62,31,533

2,272.8

2,309.2

2,269

31,71,843

1,375

1,399.9

1,371.6

21,42,904

2,407.6

2,455.9

2,352.1

5,95,559

833.4

837.2

825.2

16,90,380

13,103

13,285

12,986

3,07,027

96.87

97.5

94.25

1,16,41,680

2,418.6

2,469.9

2,340.4

10,57,281

1,030.5

1,043.8

1,014.9

15,88,346

1,730.6

1,756.4

1,696

7,41,800

201.31

202.35

176.31

17,34,66,903

3,450.5

3,498.3

3,422

4,65,546

874

889

869.1

16,61,360

3,915.8

3,953

3,848

24,86,330

281.9

290.25

278.8

62,70,211

4,086.4

4,171

4,071.6

3,25,724

2,215.6

2,267.2

2,210.6

13,23,687

6,305

6,395

6,212.5

3,67,052

344.3

348.55

339.45

29,04,276

1,318.2

1,334.8

1,236.6

46,91,091

2,498

2,530

2,401.1

20,36,291

1,366.7

1,388.7

1,291.4

53,91,989

119.5

121.99

119.3

89,70,197

1,258.9

1,302.7

1,255

10,49,831

3,085.3

3,144.2

3,064.5

10,15,367

22.11

22.55

21.92

11,24,30,701

939.25

944.15

925.1

6,80,562

2,267.3

2,295.8

2,250

13,08,559

667.1

676.8

659.95

1,29,76,174

163.31

164.81

159.1

85,42,104

3,521

3,570.8

3,491.1

98,343

53.1

53.74

51.31

9,31,40,759

462.25

473.6

459.5

1,20,91,924

1,653.1

1,668.9

1,616.2

15,24,918

1,297.1

1,328

1,291.4

21,51,407

2,134.5

2,147

2,111.6

3,10,715

519.85

525.35

512.6

19,28,354

1,860.5

1,880

1,814.9

4,71,948

4,351.4

4,423.2

4,246.3

4,38,428

4,618.5

4,692

4,536.7

10,92,960

1,199.2

1,204

1,183.2

6,38,992

1,143.2

1,154.6

1,137.1

26,35,034

355.4

360.8

340.1

4,36,17,380

78.14

78.47

76.44

1,14,38,834

634.15

640.65

622.25

19,97,260

1,837.5

1,851.4

1,818.2

8,53,301

970.1

981.2

961.2

1,75,84,580

920.55

938.4

915

1,07,47,950

3,532.2

3,628.5

3,518.2

3,96,807

2,695.2

2,756.3

2,688.8

6,42,859

1,242.9

1,258

1,216.1

10,24,817

231.45

234

229.2

1,37,08,347

377.65

384

376.85

1,62,67,456

1,265.3

1,303.8

1,230

92,76,074

1,358.8

1,372.4

1,352.4

1,37,97,989

6,971.5

7,157

6,863

6,68,271

12.83

12.96

12.04

1,47,39,25,447

68.3

69.49

67.5

1,66,10,311

630.1

636.5

624.3

25,01,012

847.05

850

826

25,86,976

1,574.6

1,597.5

1,550.2

10,52,244

91.11

91.8

86.42

4,20,08,503

390.45

394.05

385.8

1,23,22,076

265.85

268.25

258.4

29,63,479

1,618.7

1,643.1

1,610.1

3,24,400

237.82

241.8

236.39

3,16,15,154

349.3

355.4

346

16,52,680

4,295.8

4,409.9

4,264

3,16,867

4,084.5

4,127

4,021

4,54,880

3,527.2

3,647.5

3,483

15,18,811

408.25

411.25

397

1,14,56,661

927.85

940.9

920.2

23,70,054

2,652.3

2,689.2

2,630

5,48,007

749.6

759.95

747.35

2,89,60,919

602.8

608.5

598.85

22,88,693

35,330

35,830

34,720

10,091

892.5

906.8

890.3

14,28,120

413.2

416.7

399.65

60,32,427

1,123.1

1,142.6

1,121

66,64,111

606.5

617

590

16,22,076

994.8

1,010.6

988.7

11,63,023

1,497.5

1,509.8

1,483.6

18,21,805

1,255.7

1,275.3

1,247.5

60,45,406

5,462.5

5,553

5,441.5

31,556

1,738.4

1,759.8

1,709.7

3,30,371

1,445.6

1,472

1,438.3

11,24,814

3,051

3,098.3

2,998.7

2,19,907

102.77

103.89

101.35

2,31,67,254

1,630.6

1,662.9

1,623

4,15,498

36,315

36,880

36,235

19,079

297.1

299

288.55

1,24,03,055

5,336

5,383.5

5,279.5

4,05,228

3,888.8

3,918

3,847.2

32,50,454

261.65

264.3

258.1

1,40,28,629

140.59

142.4

138.65

79,74,427

1,360.3

1,376.7

1,330

10,09,976

428.25

432

415.75

1,32,30,827

710.65

718.05

705

13,00,856