Nifty 200

2,144.3

2,160

2,107.7

2,22,268

8,797

8,950.5

8,790

1,47,971

1,741.8

1,791.4

1,737.9

8,88,426

204.2

212

204

79,70,186

384.1

393.85

383.95

8,88,051

159.94

165.36

158.4

98,79,883

2,425.5

2,473

2,422.8

2,66,695

1,382.5

1,414.1

1,380.1

3,57,738

11,471

11,709

11,470

1,47,629

1,874.2

1,930.6

1,871.5

2,59,216

11,105

11,208

11,062

30,862

1,013

1,038.6

1,010.5

30,24,762

1,902.1

1,950

1,898.2

1,55,083

1,830.9

1,844

1,825.1

25,69,545

421.7

432

420.15

37,25,858

386.6

392.05

386.1

11,70,020

123.08

124.48

122.81

78,04,463

1,353.6

1,362.7

1,347.7

5,83,881

4,960.5

5,121.5

4,944

1,74,605

387.75

390.95

376.75

64,91,259

9,236.5

9,397.5

9,213

2,23,207

13,296

13,575

13,285

1,60,321

630.1

647.15

626.85

19,49,568

3,723.6

3,735

3,692.8

2,88,825

3,090

3,200

3,085.6

1,68,287

342.35

344.5

339.45

15,33,548

887.55

896.55

884.1

5,09,377

2,378.9

2,429.8

2,377.2

1,77,199

3,195.2

3,272

3,188

7,24,955

200.03

203.7

198.01

2,06,24,714

5,270

5,327.5

5,243

4,04,684

970.6

981

966.2

13,28,622

349.1

355.2

348.35

16,69,607

170.38

174.75

170.2

6,63,628

2,149

2,217.9

2,145

3,61,569

3,098.9

3,114.9

3,021.7

4,53,600

1,354.3

1,390

1,351.3

57,38,060

1,431

1,463

1,429.9

5,11,390

722.8

737.75

721.4

16,89,397

843.1

859.5

839.15

3,04,554

4,872

4,963.5

4,866

2,31,857

133.69

135.69

133.56

64,54,033

460.7

466.55

460.5

3,41,290

109.83

112.08

109.8

22,06,854

80.05

81.87

80.03

44,79,391

260.6

264.2

260

81,24,412

514.1

526.45

513.25

4,90,580

1,245.4

1,267.7

1,237

6,52,283

465.2

472.95

463.05

2,69,483

4,507

4,574.5

4,484.5

2,26,585

1,942.4

1,981

1,931.9

9,66,238

693.4

701.25

679.5

35,94,291

1,650

1,658

1,635

3,43,839

548.95

565.25

548.2

29,18,910

3,085.9

3,119.6

3,075

13,47,819

344.8

358.75

344.65

6,15,759

1,033.3

1,048

1,031

14,21,817

2,265.5

2,346.9

2,265

4,07,752

3,198.9

3,267.6

3,156.4

13,33,375

1,446.8

1,482

1,445.4

1,96,394

161.75

165.41

161.27

62,32,899

995

1,030

990.7

2,75,448

2,383.5

2,461.1

2,353

9,41,199

1,28,065

1,29,600

1,28,000

860

2,748.5

2,794

2,745

2,09,220

1,375.7

1,395

1,365.5

9,92,683

11,735

12,099

11,725

1,74,350

489.65

494.4

486

12,63,089

234.91

236.3

233.33

87,29,396

336.9

342.4

336.2

16,43,951

1,759.5

1,811

1,752.9

23,91,913

5,528

5,759

5,510

6,16,443

347.45

353.3

347.15

52,73,085

1,775.6

1,804.3

1,775.1

5,59,825

8,220

8,294.5

8,148

1,57,580

265.35

268.5

264.35

64,94,697

30,395

31,295

30,230

60,672

954.7

972.8

953.7

2,85,334

1,442.3

1,514.9

1,439.7

2,26,830

313.25

314.8

312.15

26,12,215

201.9

207

201.61

22,64,973

22,155

22,660

22,130

6,630

19,685

22,700

19,445

10,56,971

1,842.3

1,856.8

1,828

5,16,736

278.75

282

277.2

73,94,203

356.05

365

354

6,21,044

1,787.2

1,819.8

1,763.5

2,05,987

995.4

1,009.3

986

11,38,016

3,455.1

3,532.1

3,435

3,43,640

727.65

750.5

700.15

1,81,26,888

2,553.1

2,613.2

2,550

1,08,567

4,891.5

5,003

4,885.5

2,98,225

432.1

446.7

429.45

23,38,732

307.6

320.15

307.5

1,42,68,500

10,800

11,045

10,723

1,66,684

176.39

179.69

175.97

28,17,944

1,386.8

1,403.6

1,378.4

1,36,207

412.4

419.75

412.2

18,21,132

257.3

264.4

257.05

54,51,335

170.2

173.35

170

91,23,157

367.25

377.65

366.1

25,19,130

183.47

186.49

182.38

2,22,15,596

2,289.9

2,323

2,270

40,80,746

1,587.3

1,633.2

1,585.4

20,54,956

2,282.2

2,291.5

2,251.8

2,26,320

799.4

809.8

795.5

8,14,809

12,336

12,470

12,290

1,79,507

94.28

98.28

94.11

55,95,151

1,924.5

1,957

1,922.4

95,137

870.3

877

863.9

7,92,975

1,672.6

1,759.7

1,667

6,29,480

175.14

180

174.81

59,90,943

4,420.4

4,431

4,330.1

1,17,799

1,081

1,128

1,080.4

10,81,899

3,868.1

3,959

3,835.7

11,44,308

298.9

311.3

298.7

16,89,957

4,403

4,568.9

4,401

5,25,305

2,070.8

2,099.5

2,070.4

3,78,475

7,106

7,268

7,036.5

1,38,639

384.6

396.8

384.3

16,59,207

1,360.9

1,379.8

1,352.1

4,90,952

2,980.5

3,083.7

2,976.6

7,73,181

1,261.1

1,294

1,259.6

4,53,731

100.82

102.29

100.44

54,00,303

1,156.7

1,179

1,153.3

3,36,674

2,580.4

2,624.9

2,577.4

5,34,391

23.37

23.9

22.99

6,61,74,476

1,112

1,124.5

1,106.5

3,38,868

1,960

1,969.4

1,933.8

10,32,327

567.8

574.95

563.95

14,94,886

170.8

173.82

170.6

35,51,168

3,331.1

3,413.9

3,330.3

66,706

43.55

44.97

43.55

2,06,69,959

422.85

427

421.45

39,58,127

1,347.5

1,389

1,336

14,17,609

1,784.9

1,893.6

1,780

35,17,145

1,837.2

1,846.6

1,788.8

3,24,479

490.45

501.5

488.45

2,56,998

1,940.6

1,945.2

1,918.9

45,011

4,317.5

4,520

4,310

5,22,413

4,746.9

4,940

4,725.2

4,79,753

1,087.4

1,117

1,086.6

3,83,008

1,267.9

1,290

1,250

35,84,843

611.6

616

606

61,20,039

75.7

77.07

75.65

54,09,093

628.8

655.75

627

10,48,950

1,665

1,683.1

1,661.7

4,13,273

979.6

999.8

979

55,04,220

990.3

1,044.9

988

35,51,882

3,831.3

3,964

3,818.1

1,96,070

2,480

2,490.7

2,457.1

77,110

1,100.7

1,119.7

1,091.6

3,13,094

228.84

231.8

228.75

79,94,716

413.9

420.5

411.15

63,43,841

1,153

1,168.5

1,150.5

12,20,607

1,252.2

1,259.4

1,249.2

77,78,256

7,494.5

7,570.5

7,440

2,29,178

1,233

1,254

1,231.7

35,09,462

14.69

15.07

14.65

20,48,18,105

85.87

86.65

85.15

1,27,99,351

566.9

575.95

564.7

9,68,117

874.7

911.3

868.3

21,07,180

1,802.5

1,842

1,784.2

10,63,893

81.41

82.89

81.25

72,01,982

329

333.3

327.1

43,12,751

340.8

346.15

340.65

15,22,957

1,690.3

1,749.5

1,688.6

2,02,153

318

327.95

318

71,58,119

414.3

417.95

411.1

10,25,178

4,882

4,959.5

4,875

2,88,923

2,774.6

2,817.6

2,769.3

2,89,593

4,060

4,155

4,052.9

2,78,692

356.05

360.35

354.1

24,99,499

1,278.8

1,310

1,268.1

11,53,714

2,407.5

2,423.9

2,395

3,16,362

719.6

730.75

717.8

3,93,57,866

522.35

530.65

520.65

25,25,890

35,030

35,510

34,970

6,161

965

984.5

960.4

10,08,012

382.6

390.8

382.3

13,14,782

1,075.2

1,097.7

1,073.5

1,10,62,859

586.85

602.9

585.9

2,91,989

1,038.7

1,065.7

1,036.1

3,35,877

1,669.4

1,688

1,663.1

1,90,773

5,250.5

5,290

5,140.5

1,57,790

1,873.1

1,890

1,862

2,15,155

1,545.5

1,575.7

1,538.7

2,56,032

2,248

2,288.3

2,242.5

1,35,368

116.03

117.23

115.43

63,71,895

1,504.5

1,562.8

1,499.1

2,96,826

47,550

48,725

47,550

13,574

303.8

308.15

302.3

23,21,370

4,980

5,022.5

4,972

1,26,206

3,363.8

3,452.7

3,356.4

27,46,716

234.27

238.51

234.05

50,03,631

138.09

140.41

137.81

31,16,791

1,139

1,194.6

1,138.2

8,32,182

390.8

403.65

387.6

1,07,82,890

570.65

580.95

560

33,71,237

1,062.5

1,092.9

1,056.7

4,74,053