Nifty 200

2,156.1

2,164

2,109.4

1,26,069

7,993

8,086.5

7,954.5

4,03,332

1,761.1

1,778

1,746.4

8,77,584

187.65

190.99

186.6

77,06,337

347.15

356.9

345.15

9,04,567

17,995

18,284

17,935

35,469

145.39

148.2

144.57

69,19,685

2,330.3

2,373.4

2,325.4

1,74,163

1,424.8

1,444.8

1,412.8

1,81,350

10,080

10,138

9,870

2,25,656

1,722

1,752.3

1,721.1

2,44,419

10,894

10,969

10,760

11,693

960.15

972.85

956.3

22,32,472

1,825.8

1,839.6

1,809.6

6,41,090

1,772.9

1,809

1,758.6

27,80,072

437.5

441.2

433.1

48,82,342

349.45

351.8

346.65

15,47,768

118.3

120.1

117.71

60,22,807

1,303.8

1,315.6

1,300.2

1,40,698

4,879.1

4,907

4,831.9

1,09,797

378.7

387.45

377.2

4,52,169

9,363

9,406

9,297

1,77,590

12,682

12,878

12,610

89,189

647.75

654.4

643.1

8,26,194

3,372

3,448

3,361.1

22,47,295

3,130.9

3,158.2

3,091

2,51,583

330

331.45

326.85

17,64,904

780.2

785.55

774.2

3,03,942

2,269.4

2,293.9

2,252

2,17,451

2,872.5

2,919.5

2,863

54,901

192.5

195.16

191.38

1,06,45,415

4,919

4,993.5

4,894

1,72,866

894.05

908.85

892.2

11,81,933

469.6

478.85

469

13,74,311

333

333.25

328

18,16,463

1,954

1,975

1,940

1,99,242

2,990.2

3,041

2,975.1

1,15,609

1,337.8

1,357.9

1,334.5

41,44,797

1,678.6

1,690.1

1,671

1,63,242

710.8

722.1

709.2

6,02,993

820.5

834.8

815.6

3,75,627

4,845.3

4,898.2

4,821.4

3,98,346

127.8

128.2

126.45

39,02,280

465.85

471

461.05

5,21,031

104.73

106.5

104.1

22,94,013

77.71

77.97

74.8

1,07,59,182

258.9

267.4

258.25

76,29,044

465

472.8

462.2

5,52,871

1,168.3

1,187.6

1,167.5

5,05,780

421.25

429.4

419.15

4,57,730

4,639

4,705

4,608

1,40,218

2,050.7

2,060.9

2,036.1

6,47,044

656.3

656.45

643.75

1,72,71,853

1,743

1,758.8

1,731.2

90,046

555.8

557.55

548.2

19,38,923

390.85

394.35

388.55

22,50,350

2,815.5

2,846.7

2,810

10,23,678

322.15

325.7

313.55

6,59,872

83.18

83.87

82.25

63,02,397

886.8

894.8

881.65

7,38,518

2,052.9

2,078

2,020

4,26,697

3,362.7

3,415

3,335.5

9,01,131

238.45

245.5

230.22

2,81,52,199

1,303.4

1,330

1,297.3

1,89,440

154.49

156.16

152.77

32,39,951

1,054

1,059.1

1,026.05

4,96,364

2,347.4

2,371

2,312.4

1,80,224

1,22,450

1,22,875

1,22,200

652

2,630.6

2,657.7

2,625

1,35,691

1,321.2

1,342.8

1,316

5,41,091

10,441

10,647

10,417

60,741

444.9

448.45

442.65

4,17,381

219.12

222.73

219

34,60,877

358.4

361.5

356.2

8,18,378

1,659.1

1,663.3

1,637.2

9,27,673

5,779

5,830

5,736

2,09,791

333.45

335.6

328.1

32,34,461

1,047.8

1,051.9

1,010.1

15,09,302

8,434

8,469

8,291

2,46,891

248.8

251.9

247.6

33,63,206

31,215

31,550

30,950

39,792

894

904

883.8

8,46,301

1,421

1,432.3

1,407.3

1,41,064

304.75

307.7

300

37,59,794

194.8

195.97

191

23,41,240

19,983

20,318

19,925

57,148

1,756.7

1,776.6

1,750

3,89,555

234.9

238.25

234

28,02,396

328.55

330.5

318

16,65,958

1,653.2

1,665

1,636.2

32,873

958.1

963.85

954

2,99,386

2,236.6

2,307.9

2,220.9

4,27,606

4,368.5

4,428.8

4,361

3,41,854

410

417.25

408.45

19,16,173

278.9

282.45

277.8

31,23,598

10,684

10,759

10,657

58,856

170.95

174.3

170.31

29,13,239

1,350

1,375.4

1,348.1

1,18,987

436.25

442.5

435.05

18,12,201

264.55

267.5

263.5

50,39,344

162.49

163.98

162.12

33,72,133

343.15

345.5

340.7

14,86,038

173.22

177.25

172.91

1,94,58,742

2,159.9

2,195.1

2,146.6

20,44,050

1,467.5

1,498

1,442.5

23,83,239

2,410.9

2,413

2,368.5

62,926

775.75

791.65

774.2

3,83,192

11,352

11,519

11,322

1,67,035

90.4

92.89

89.84

76,20,525

1,796.8

1,836.3

1,783.7

1,04,176

855.35

867.55

854.55

1,15,539

1,553.4

1,568.9

1,548.7

96,699

173.25

177.25

171.41

1,02,12,554

4,520.7

4,605.8

4,511.1

97,417

1,093

1,093

1,067.4

2,67,164

3,644.2

3,738.4

3,635

5,00,736

265.65

266.8

261

12,61,372

4,072.1

4,104.9

4,043.1

1,26,940

1,939.1

1,964.9

1,933.3

2,48,291

6,965

6,980

6,800.5

1,42,727

380.15

387.15

379.7

17,66,534

1,288.6

1,289.6

1,264.8

3,49,225

2,645.4

2,664.2

2,627.5

6,10,480

1,271.5

1,273.8

1,255.4

9,33,923

97.75

98.13

97.17

15,55,315

1,031.2

1,046

1,026.9

1,32,181

2,357.3

2,362.6

2,325

2,61,269

20.34

20.61

20.28

3,15,45,471

1,120.2

1,121.1

1,107.3

2,68,494

1,830.1

1,865.7

1,825.4

5,53,691

551.25

557.95

544.5

14,39,031

168.75

169.82

167.2

19,52,120

3,484

3,539.9

3,459.2

74,065

39.45

39.53

38.15

8,18,08,355

403.3

413.5

402.1

68,01,386

1,248

1,262

1,236.3

5,28,495

1,857.7

1,884.9

1,840.6

6,16,932

1,788.8

1,829.4

1,788

3,88,507

441.7

448.5

440.05

1,73,129

4,237.2

4,309.7

4,222.6

1,13,324

4,727.9

4,765

4,662

2,35,580

1,056.5

1,060

1,042

1,79,670

1,213.4

1,236.8

1,206

11,96,958

556.2

560.55

553.25

15,91,940

72.58

73.47

72.33

17,12,633

561.25

569.55

559.3

1,76,672

1,668.2

1,700.5

1,665.5

1,73,295

943.2

961

938.1

48,68,843

937.7

952

933

7,52,077

3,702

3,720.5

3,610.8

1,32,574

2,482.1

2,535.8

2,472.7

76,971

1,017.5

1,040

1,014.4

5,20,593

214.45

217.76

213.65

42,29,495

440.9

443.65

438.9

91,56,493

1,223.8

1,231.8

1,196.9

9,13,212

1,158

1,185.5

1,156.8

56,24,370

7,107.5

7,168

7,008.5

1,94,523

1,249.7

1,265.4

1,244

31,32,039

12.75

13.08

12.68

20,39,73,375

79.21

80.08

79.03

48,51,829

499.1

500.9

488.45

11,88,812

374.9

384.3

373.15

18,33,581

867.05

878

862.6

8,13,924

1,586.3

1,606.3

1,579.2

5,82,241

245.45

246.7

243.65

2,93,487

71.02

72.24

70.88

86,17,613

307.5

314.3

305.7

59,20,094

338.55

346

337.25

11,27,247

1,700.7

1,717.4

1,689.7

1,84,434

324

327.7

322.45

73,85,404

393.95

400

392.85

6,06,703

4,610.3

4,679.4

4,596.6

1,66,768

2,931.4

2,966

2,921

4,30,865

3,931.1

3,955

3,877.2

3,57,069

315.15

319.2

314.35

12,06,193

1,212.6

1,233.9

1,208.4

4,34,483

2,292.3

2,308

2,270

2,95,108

706.3

711.85

704.5

97,40,852

559.9

563.95

554.25

11,15,922

36,810

36,910

36,635

2,651

853.4

866.6

849.25

34,47,349

373.95

380.75

372.8

12,84,681

1,019.5

1,033.8

1,017.5

41,49,111

567.05

573.55

563.75

2,20,102

972.7

992.4

969.3

5,99,772

1,701.3

1,707.2

1,681

8,34,330

1,829.1

1,845.7

1,804.8

1,83,298

1,465.5

1,499.8

1,462

2,19,655

2,127.1

2,153.7

2,118.2

40,444

115.57

117.33

114.76

51,58,502

1,560.5

1,593.7

1,553.5

1,07,854

43,960

44,050

43,530

7,401

288.85

291.55

286.75

9,60,735

4,772.5

4,844.6

4,760

27,124

3,341

3,364.4

3,296.7

20,32,315

234.87

237.89

233.38

18,59,335

132.93

135.55

132.11

43,05,490

1,089.7

1,103

1,081.3

3,27,533

371.25

375.2

370

36,81,858

1,056.7

1,065.8

1,037.9

2,17,844