Nifty 200

1,893.1

1,896.1

1,855

4,72,976

8,988

9,009

8,865.5

2,63,012

1,142.9

1,164.3

1,125.7

12,68,562

1,664.1

1,727.7

1,658.4

53,95,149

208.97

211.2

207.11

1,75,81,190

434.2

435.9

427

25,77,752

158.09

159.5

155.55

1,49,46,184

2,746.2

2,767.9

2,666.2

23,87,024

1,471.9

1,504.4

1,467.3

5,74,874

11,432

11,525

11,305.5

2,95,600

1,909.4

1,933.4

1,892.3

7,52,615

10,970

10,990

10,875

39,574

1,053.5

1,068

1,035.1

98,66,503

2,164.7

2,175.4

2,141.4

3,17,987

1,956.8

1,963.2

1,943.9

53,56,472

403

406

399.75

58,74,981

425.35

432.7

421.35

49,69,746

124.28

124.89

123.66

1,36,52,545

1,466.4

1,483.8

1,464.1

8,33,068

5,396

5,426

5,315

2,97,096

426.1

433

415.55

56,73,809

7,835

7,938

7,795

6,51,446

14,338

14,482

14,167

3,99,091

654.85

669.75

652.05

23,24,048

3,874

3,967.2

3,837.1

10,38,204

3,121.7

3,178

3,075

7,01,712

354.15

359.35

352.85

62,59,424

948.85

956

945.4

3,28,839

2,190.3

2,270.2

2,182.9

4,51,791

3,104.8

3,115.5

3,085.5

3,01,353

192.33

194.99

190.51

2,32,27,847

5,325

5,353.6

5,161

13,68,736

970.4

973.05

960.6

42,58,626

388.45

393.3

386.25

60,84,592

197.11

198.09

193.9

13,97,122

2,018.2

2,047.8

1,980.1

7,35,338

3,051.4

3,114

3,046.5

2,92,407

1,433.9

1,442.2

1,422.6

1,41,41,173

1,637.9

1,647.3

1,620.1

4,32,105

749.25

750.5

733.9

22,23,712

827.25

832.5

817.75

8,16,475

5,230.5

5,258

5,194

5,49,497

139.94

140.89

139.38

69,97,625

493.15

496.95

491.5

5,23,105

119.88

120.61

119.26

31,72,315

88.92

89.4

87.64

1,58,14,981

285.05

288.4

283.75

1,82,83,697

543.7

546.45

540.45

11,41,551

1,270.8

1,304.5

1,261.5

9,22,903

439.8

442.9

433.65

11,13,949

4,799.5

4,853

4,745.5

3,43,360

1,781.3

1,798.9

1,773.3

24,02,202

563.2

567.5

559.65

21,06,042

1,499.6

1,518.8

1,493.2

5,63,368

540.9

553.4

536.4

15,12,448

3,283.7

3,327

3,197.5

48,51,980

392.55

398.8

388.7

56,18,805

1,124.8

1,135.9

1,110.3

16,10,691

2,319.1

2,342.7

2,270.1

11,62,423

2,677

2,731.7

2,662.5

13,74,363

1,510.8

1,530.9

1,498.6

8,88,963

146.72

147.39

144.83

94,99,863

836.95

858.9

835.1

9,28,923

2,346.7

2,420

2,337.3

10,00,809

1,34,860

1,35,550

1,33,510

3,756

3,008.7

3,034.5

2,995

9,93,327

1,520.7

1,532.6

1,497

36,98,063

11,136

11,497

11,082

2,21,083

456.9

459.25

447.1

15,92,937

241.59

244.39

239.06

1,14,18,149

356.35

361.8

354.35

52,22,468

1,332.5

1,350.2

1,317.1

27,61,382

5,514.7

5,698

5,468.4

11,94,099

426.25

429.1

423.4

77,67,891

1,593.5

1,606.3

1,580.2

7,45,800

8,896

9,065

8,855

3,66,876

285.7

287.1

283

79,03,593

31,250

31,735

31,020

1,12,162

982.7

1,018

977.4

22,65,268

1,594.8

1,631.7

1,589.6

10,18,204

374.9

377.25

371.15

40,27,457

222.88

224.45

222.01

30,00,946

26,455

26,800

25,940

10,456

18,053

18,120

17,855

89,635

2,001.1

2,017.3

1,988

22,24,264

295.91

298.85

281.23

4,22,21,514

360.9

362.75

355.25

13,49,413

1,773.7

1,805

1,758.1

1,76,583

1,094.2

1,108.9

1,090.4

16,77,784

3,658.3

3,721.1

3,641.2

3,76,263

678.65

683.35

673.6

2,68,304

2,688.8

2,798.9

2,665.6

8,18,361

4,850

4,869.9

4,820.9

7,77,361

414.95

417

409.2

63,62,100

334.2

335

328.05

60,78,599

11,847

11,861

11,730

2,91,418

170.4

171.08

167.9

93,64,185

1,531.9

1,535.4

1,507

13,62,727

451.35

455.15

446.6

70,69,813

267.5

269.7

263.25

94,14,373

186.33

191.34

183.4

5,40,14,633

375.95

377.9

374.25

27,40,155

186.92

188.99

186.1

1,37,69,351

2,431.8

2,495

2,423

49,01,550

1,669

1,686.6

1,638.1

41,67,613

2,575.9

2,605

2,560.5

2,94,648

885.35

889.1

872.4

18,81,026

14,188

14,250

13,825

6,25,999

103.91

107.06

103.26

92,16,032

2,131.8

2,138.8

2,032

5,70,316

1,072.1

1,078.9

1,065.8

5,37,019

2,110.9

2,154

2,100.9

5,23,448

169.05

171.36

167.6

1,17,79,672

4,366.6

4,494.4

4,341

6,92,504

1,287.15

1,328.8

1,281.1

37,25,233

3,937.7

3,951.7

3,883.5

21,41,245

306.25

309.7

303.8

29,01,728

4,441.4

4,518.7

4,422.8

4,79,762

2,421.2

2,474.8

2,416

10,69,773

7,291.5

7,332

7,195

3,35,956

394.05

398.4

391.6

11,63,653

1,659

1,674.7

1,633

13,61,715

3,049.1

3,060.9

2,994.6

12,78,324

1,358.7

1,374

1,350

11,94,074

107.89

108.7

107.45

54,85,227

1,333.2

1,338.4

1,297.5

5,86,337

2,624.9

2,650

2,561

48,67,921

22.54

22.88

22.46

5,63,22,388

1,115.1

1,132

1,111.9

7,96,939

2,107.9

2,132.6

2,088

26,02,034

535.9

542

531.3

29,28,457

173.64

175.85

173

56,28,241

3,459.9

3,534

3,430

1,27,628

47.4

47.88

46.22

11,61,34,763

417.2

418.3

410.1

2,32,25,404

1,402.1

1,406.3

1,385.6

7,84,287

1,746.9

1,764.3

1,701.7

56,49,998

2,084.8

2,183.1

2,080.2

6,25,761

525.15

529.95

522.25

11,29,653

2,054.2

2,065

2,023.4

88,290

4,202.3

4,229.9

4,002.5

11,02,176

4,581.4

4,597.5

4,538.2

6,06,007

1,261.7

1,264.4

1,227.9

16,39,553

1,352.7

1,369.9

1,345.6

37,47,914

634.6

648.95

627.05

3,26,36,203

78.07

78.29

77.25

62,94,727

657.8

662.75

653.7

10,75,149

1,877.5

1,910

1,862.6

15,13,264

1,025.3

1,028.3

1,007.6

68,45,446

1,027.2

1,051

1,019.5

54,25,880

3,658.8

3,665

3,582.6

2,14,869

2,604.8

2,640

2,595.7

3,66,977

1,093.7

1,120

1,085.9

6,53,701

246.95

249.9

245.1

1,55,69,181

389.4

390.2

385.7

1,22,05,960

1,144.8

1,151

1,139

13,50,714

1,292.9

1,297

1,275.3

1,21,58,347

7,912.5

7,930

7,730

14,96,307

12.87

13.18

12.85

23,03,06,950

84.76

85

83.7

1,91,00,874

602.55

610

600.35

7,70,756

832.6

835.65

814.85

42,06,454

1,773.8

1,808.8

1,758

12,09,091

85.01

86.09

84.71

1,27,60,115

344.85

347.65

341.85

99,43,754

333.75

334.2

326.75

86,52,157

1,814.4

1,844

1,803.3

1,70,742

310.65

312.25

305

3,24,31,725

452.7

461.4

430

3,17,28,308

4,872.1

4,951.8

4,862

7,90,538

2,999.2

3,042.6

2,982

8,06,876

4,208.4

4,219

4,070

29,13,363

347.65

349.65

342.6

63,18,363

1,244.05

1,265.45

1,236

10,07,603

2,546.3

2,554.9

2,529.2

2,93,137

753.95

757.9

745.5

3,58,40,829

545.4

558.85

544.7

43,94,526

41,085

41,590

40,055

34,842

1,011.45

1,013.6

999

12,37,239

392.9

396.8

386.2

59,66,611

1,155.1

1,187.7

1,151.3

2,26,29,928

650.15

654.35

645.7

5,75,298

1,030.7

1,040.3

1,022.6

12,94,208

1,576.3

1,607.5

1,566.2

7,33,307

1,228.9

1,232.2

1,220.2

68,78,670

5,816.5

5,882.5

5,680

3,01,501

1,887.9

1,908.4

1,877.3

4,72,330

1,629.9

1,636

1,619.1

11,13,809

2,777.3

2,783

2,718

1,24,403

111.64

111.9

110.32

1,02,91,804

1,691.4

1,704

1,665.5

2,30,182

41,550

41,600

40,905

27,710

315.8

318.35

312.85

66,01,343

5,524.5

5,562

5,482.5

2,58,715

3,530.3

3,545.1

3,504

16,34,433

241.65

243

240.1

94,23,237

137.22

137.69

136.05

53,63,657

1,245.9

1,265.4

1,240.2

5,59,983

384.9

387.5

382.7

1,65,21,481

589.75

621

580.15

1,57,06,126