Nifty 200

2,272.9

2,301.4

2,259

21,36,876

7,539

7,579.5

7,410

4,34,146

1,144.4

1,146.8

1,110.6

5,68,928

1,543.7

1,551

1,532.5

11,07,584

149.79

150.75

148.75

85,53,724

532.85

541

529

9,53,137

211.02

212.35

204.63

3,66,04,082

2,410.5

2,413.9

2,377

6,07,767

1,591.6

1,615.5

1,578

12,41,019

9,840

9,930

9,809.5

3,72,062

2,037.1

2,041.9

2,012.1

6,37,754

90.39

91.25

89.8

37,90,725

11,040

11,181

11,000

24,946

999.1

1,002

965

1,03,46,853

1,726.7

1,756.9

1,619.6

50,12,665

2,014.5

2,027

2,009.1

74,37,690

1,681.9

1,692

1,664

65,791

260.6

265.8

259

6,95,40,657

375.05

389.2

371.25

83,23,909

144.81

145.8

143.65

2,00,31,934

1,330

1,350

1,321.6

16,13,374

4,429.3

4,441.7

4,342.6

3,60,796

519.55

522.85

516.1

9,11,264

6,185

6,448

6,131.5

12,00,795

11,626

11,779

11,590

2,88,312

651.8

670.25

650.1

31,09,096

3,963

4,000

3,947.6

1,97,205

2,731.3

2,760

2,681.1

5,20,833

287.1

293.2

286.1

92,29,784

928.55

943

921.05

24,57,834

2,034.5

2,039

2,001.1

3,39,344

2,925.5

2,940.5

2,907.6

4,20,088

5,733

5,805

5,683.5

5,60,676

964.4

966.55

943.95

45,57,796

452.35

464.6

448.25

39,49,831

201.93

202.94

191.5

2,22,44,997

2,177.5

2,189.9

2,144

4,22,600

1,430

1,433

1,405.3

1,96,46,265

1,919.8

1,950

1,904

3,61,759

712

713.9

696.2

34,25,160

880.7

897.05

877

23,01,586

4,982.8

4,999.9

4,930.7

9,71,327

178.11

182.25

175.3

2,40,14,261

44.46

44.65

43.75

1,10,60,437

622.05

629.9

620.2

16,31,276

125.22

126.4

124.1

1,09,94,504

113.53

114.2

112.8

1,08,63,707

317.45

320.4

316.9

1,32,94,561

184.68

188.76

184.05

17,01,604

479.5

481.5

474.5

8,31,728

1,247.9

1,254.2

1,240.4

7,62,998

540.75

545.35

534

19,01,959

4,591.3

4,628.9

4,555

1,58,260

517.1

525.5

515

7,07,493

880.95

882.3

872

11,55,429

3,593.1

3,699

3,582.2

25,54,236

379.05

384.95

376.4

4,92,099

1,062.9

1,065.35

1,046

33,54,447

2,414.9

2,432.1

2,395

6,25,143

1,813.5

1,821

1,738.5

15,36,113

132.74

133.76

129.12

3,51,53,226

803.35

811.05

792.05

4,32,041

2,464

2,549.9

2,457.8

11,36,104

1,51,210

1,52,450

1,49,800

8,080

4,066.9

4,082.9

3,882.3

9,18,911

1,305.5

1,312.1

1,295.1

5,34,672

6,764

7,184.5

6,731.5

3,70,703

474.85

489.1

471

76,98,264

276.35

280.3

273.45

2,27,53,270

523.15

530.25

509.4

37,53,492

1,148.7

1,163.9

1,138

15,73,000

5,452

5,659

5,431

13,60,770

410.55

421

408.1

69,77,349

1,553.6

1,566.2

1,505

14,18,186

7,768

7,799

7,730

1,45,735

293.9

296

291.75

1,04,82,579

22,702

23,140

22,600

1,64,420

771.45

780.55

768

9,99,725

1,572.7

1,594.9

1,560

4,39,347

350.7

356.8

349.25

56,30,751

313.7

315.9

309.1

91,89,505

26,340

26,800

26,280

28,166

13,391

13,470

13,213

60,892

532.8

538.15

526.2

15,65,000

1,714.9

1,719

1,701.2

13,59,444

337.35

340.6

328.7

94,57,585

1,705.3

1,710

1,670

1,21,469

1,149.3

1,157

1,142.3

6,24,666

4,976

5,224.5

4,955.5

5,64,653

2,511.4

2,516.8

2,410.1

5,30,680

4,275.8

4,286.4

4,182.3

9,98,509

383.45

386.9

380.15

83,24,442

13,029

13,071

12,900

1,79,716

181

182.35

178.31

1,33,47,286

1,417.4

1,428.3

1,407.4

4,93,044

455.7

458.2

451

34,01,594

702.75

709

698

87,35,305

219.08

226.26

218.5

4,08,99,346

380.55

381.5

371.5

60,63,960

208.11

210.39

206.2

2,41,09,860

614.75

624

611

10,44,351

2,750.1

2,880

2,740

1,06,12,156

1,536.6

1,611

1,528

53,43,729

2,079

2,083.4

2,055.2

2,50,124

770.65

773.15

768.1

13,74,355

15,326

15,459

15,265

2,01,895

96.33

97.33

95.8

57,46,310

2,124.7

2,135.6

2,086

2,66,163

1,204.3

1,210.6

1,192.3

4,54,443

1,821.7

1,854.6

1,806.5

15,18,515

160.35

163

159.33

1,10,07,640

1,084.85

1,096.05

1,080

15,11,339

4,185.9

4,199

4,160.9

20,06,458

292.05

292.5

285.15

37,39,412

5,211.5

5,438.5

5,180

6,24,232

2,211.1

2,221.3

2,171.7

8,04,229

5,788.5

5,864.5

5,760

1,69,801

344.65

346.3

340.15

51,35,493

1,671.3

1,703.9

1,665.5

1,17,026

1,022.8

1,037

1,020

7,72,484

2,211.8

2,229.5

2,201

6,49,585

997.65

999.6

980.05

12,50,477

123.87

125.38

122.75

46,27,238

1,535.8

1,546.8

1,488.6

13,43,371

3,171.2

3,180.9

3,126

5,97,363

21.1

21.32

21

8,00,95,498

920.95

926.2

896.05

16,14,220

2,409.7

2,479.6

2,350.1

46,56,164

623.7

634

621.35

41,06,081

163.72

164.5

162.04

1,31,90,080

3,844.2

3,869.9

3,813.8

1,93,500

46.81

47.55

46.72

3,89,46,281

419.15

425.95

416.15

59,87,886

1,500.4

1,515.8

1,495

3,69,959

1,421.5

1,501

1,412.3

53,03,522

2,138.9

2,173.4

2,130

1,42,131

506.85

514.5

504.3

6,56,800

2,270.2

2,276.6

2,231

3,56,015

4,158.9

4,189.8

4,083.2

27,59,493

1,400.5

1,405

1,371.8

5,68,421

1,476.1

1,535

1,469.5

53,97,659

432.5

433.85

423.15

69,67,117

76.5

77.6

76.16

1,33,09,440

772.8

774.8

760

4,72,432

2,022.1

2,026

1,998

4,26,707

1,192.4

1,203.7

1,174.8

3,32,14,985

1,082.8

1,087.1

1,049.7

84,62,756

3,148.5

3,165.8

3,114.7

4,10,311

2,841.5

2,937.4

2,812.5

3,95,601

1,203.4

1,207

1,185

6,27,605

267.55

270.1

266.7

86,81,589

426.25

431.05

425.1

1,40,03,384

891.5

953

886.2

31,79,727

1,274.9

1,277.6

1,261.5

9,81,247

7,943

7,968

7,760

11,07,781

1,448.9

1,473

1,445.5

1,11,35,399

11.55

11.74

11.32

49,75,70,108

82.15

83.05

81.25

1,23,67,406

169.61

176.99

169

53,32,014

744.9

750.9

738.7

11,17,676

685.1

688.9

678.6

19,50,086

1,731.8

1,741

1,699

13,16,309

84.74

86.08

84.41

2,89,26,197

368.25

372

366.85

67,63,353

89.08

89.19

87.88

17,67,896

280.14

282.06

275.01

74,60,373

1,566.6

1,578.9

1,555

1,96,740

298

300

291.4

3,48,73,811

338.05

341.1

334.3

17,08,279

4,077.2

4,098.9

4,027

2,23,391

1,453.7

1,458.4

1,411.5

8,09,304

4,285.6

4,298.4

4,182.8

9,47,446

3,881.2

3,903.9

3,853.5

4,45,270

369.7

374.45

366.5

78,45,057

1,149.3

1,161.5

1,128.7

17,76,803

2,835.7

2,843.9

2,819.6

5,74,333

920.6

928.6

918.5

3,38,72,203

702.7

704.55

688.9

53,34,547

33,850

34,425

33,670

18,308

922.7

937

915

30,82,642

474

475

464

81,31,246

1,386

1,435.7

1,380.5

2,60,48,896

535.95

544.35

533

2,41,207

1,000.6

1,002.95

980.3

21,89,502

1,157.9

1,163

1,132.1

10,90,045

1,340

1,357.7

1,336.2

41,52,620

5,870.5

5,906

5,810

70,024

1,779

1,797.7

1,770

2,05,452

1,497.4

1,502.9

1,476

6,78,624

3,222.3

3,286.5

3,150

3,63,590

120.96

122.91

120.5

1,53,24,439

1,974

1,988.7

1,945.2

6,85,935

36,495

36,750

36,310

9,373

377.7

389.5

373.55

63,52,805

6,102

6,148

6,020

4,55,997

3,143.2

3,179

3,130.5

25,25,871

289.85

292

287.8

64,41,099

165.28

166.9

163.54

52,43,794

1,271.6

1,285

1,256

10,09,251

443.9

444.95

434.6

1,61,40,306