Nifty 200

1,964.4

1,998.4

1,963.1

2,26,048

7,691.5

7,799

7,690

1,90,670

1,047.75

1,055.5

1,034.15

5,13,259

1,659.1

1,672

1,644.9

16,76,456

220.9

226.24

220.9

3,48,67,843

453.85

465.5

453.55

14,45,487

165.53

169.26

165.21

1,34,31,993

2,448.6

2,477.9

2,438.6

4,40,067

1,546

1,601

1,545.4

6,08,482

9,561

9,709.5

9,496

2,11,417

1,766.3

1,793.9

1,765.3

5,41,760

10,317.5

10,470

10,305.5

15,401

926.6

937

916.6

42,17,588

1,905.3

1,949.9

1,902.7

13,17,900

1,884.9

1,900.4

1,845.4

59,35,536

343.43

358.1

342.51

1,12,74,682

362.5

368.2

362.1

11,31,038

137.13

139.5

136.22

1,48,71,758

1,317

1,321.7

1,307.8

6,54,397

5,274.3

5,324.8

5,251.3

2,07,835

456.2

458.25

449.05

5,61,652

6,500

6,535

6,454

2,05,828

11,341.5

11,575

11,259.5

5,83,457

595.15

605.9

589.35

22,96,410

4,621.1

4,639.9

4,558

1,89,221

3,310.4

3,368

3,250.9

7,71,920

288.85

301.7

286.5

1,25,79,473

940.05

956.6

939.05

5,80,947

2,408.7

2,474

2,406.1

4,60,860

2,798.1

2,838.6

2,777

7,70,601

215.12

227.2

214.26

3,47,26,584

5,108.5

5,208.5

5,081.5

3,23,613

1,066.55

1,080

1,053

27,34,485

378.5

384.5

377.5

30,28,897

216.53

220.3

212.8

36,60,622

1,816.1

1,855

1,810.7

5,96,024

3,281

3,314.5

3,268.2

1,22,804

1,281.4

1,296.8

1,281.1

83,96,050

1,769

1,806.7

1,765.1

2,29,761

645.1

656.6

645

13,84,199

899.45

925.65

881.6

38,76,508

4,355

4,507.3

4,347

12,60,559

145.71

147.29

145.55

75,86,703

549.75

552.35

543.7

10,56,232

137.1

139.59

137.06

48,17,534

105.01

106

104.9

75,89,332

315.7

317.5

305.1

2,52,63,910

561.5

584.7

561.05

25,00,899

1,276.3

1,287.8

1,257

18,56,456

482.95

488.35

477.25

21,20,899

4,920

5,050

4,920

2,80,007

1,108.9

1,115.8

1,085

12,55,216

526.45

542.5

519.15

19,58,224

1,622.9

1,632

1,609

3,18,036

563

567.7

545.8

15,57,954

3,154.9

3,192

3,092

31,53,308

321.2

322.55

311.7

28,52,986

1,013.75

1,029.1

1,006.4

13,58,362

2,747.9

2,810

2,710.3

43,23,120

2,954.4

2,980.9

2,862

21,76,884

1,604.1

1,634.1

1,603

2,06,956

123.84

126.98

123.67

1,13,35,837

783.75

793.8

777.15

14,67,358

2,243.3

2,338

2,241.6

5,48,744

1,30,320

1,34,100

1,30,250

8,222

3,465

3,536.4

3,458

3,03,703

1,466

1,469

1,436.1

20,43,111

9,666.5

9,810

9,575

3,95,127

494.5

504.3

491.3

36,85,699

303.05

307.5

299.75

2,45,40,189

463.7

469.4

462.1

9,58,503

1,107.85

1,144.8

1,107

17,65,583

4,800

4,909.4

4,790.8

5,12,465

465.35

477.9

461.9

87,26,671

1,682.6

1,713

1,667.1

7,14,306

8,142.5

8,338.5

8,140.5

1,86,069

321.8

323.8

318.25

79,25,659

32,880

33,285

32,535

79,252

1,033

1,045

1,028.7

6,41,928

1,435

1,454.5

1,406.1

3,34,248

364.2

372.45

358.1

1,48,04,611

303.21

311.45

303.2

46,87,545

24,620

25,355

24,600

8,028

15,309

15,572

15,302

81,488

1,763.7

1,765.3

1,750

80,80,491

275.55

288.6

272.5

1,32,48,717

324

331.8

323.55

22,78,380

1,611.5

1,614.2

1,582.7

1,78,919

1,165.5

1,170.9

1,147.7

8,64,021

4,154

4,199.3

4,138.5

2,30,768

718.6

732.9

715

3,53,691

2,967

3,065.1

2,964.1

1,53,591

4,432

4,472.4

4,410.2

4,41,777

414.85

427.95

414.6

56,44,697

355.35

363.65

351

86,78,473

11,838

12,060

11,833

3,10,992

167.22

172.23

166.65

1,41,13,587

1,364.1

1,391.1

1,362.7

5,33,216

524.9

534.7

520.05

73,64,829

774.85

778

732.2

3,14,27,820

200.98

203.6

200.75

1,11,41,099

452.05

464.4

452

55,63,429

215.66

217

211.36

2,77,85,245

2,468.2

2,487.9

2,447.6

21,22,126

1,460.8

1,462.9

1,405.2

24,57,410

2,244.9

2,301.4

2,244.7

2,16,657

780.3

791.2

778.4

5,94,912

13,300

13,548

13,090

6,63,822

96.53

98.5

96.42

93,72,528

2,268

2,273.9

2,125.6

28,46,720

1,086.4

1,107.8

1,084.8

5,02,761

1,859.2

1,883.8

1,831

7,16,192

184.5

187.3

181.54

1,71,84,753

3,381.7

3,430.1

3,367

1,62,224

910.55

921.45

882

37,62,878

4,107

4,126

4,051.3

16,89,861

285.54

290.45

285.16

25,42,323

4,319.1

4,407.4

4,314.6

1,59,172

2,305.8

2,333.8

2,303.1

4,79,659

7,243.5

7,373

7,212

2,85,942

350.25

354.65

337.55

56,17,540

1,422.2

1,461.95

1,417.05

16,96,483

2,427.1

2,443.8

2,388

26,64,786

1,247.75

1,271.95

1,240.65

22,88,011

123.49

127.35

123.49

43,72,967

1,483.3

1,537.9

1,478

5,18,730

3,495.7

3,535.6

3,462

15,51,554

20.32

20.55

19.98

9,94,20,861

911.7

922

911.15

4,05,890

2,325

2,349.7

2,291

12,21,830

613.4

621.9

606.1

54,32,007

166.88

167.96

164.57

63,92,753

3,659.5

3,728

3,640.1

2,72,003

56.97

58.06

56.75

9,70,92,146

480.6

485.7

464.05

1,57,29,312

1,745.1

1,771.9

1,714

52,91,271

1,207.2

1,229.9

1,201.5

9,70,282

2,139.8

2,175.8

2,119.3

2,56,700

514.65

521.95

508.5

10,97,194

2,009.3

2,027.5

1,990.1

1,56,594

4,487.3

4,680

4,476

4,49,705

4,336

4,397.3

4,329

6,04,972

1,255.7

1,290.3

1,253

12,58,678

1,200.5

1,210.8

1,192.1

34,41,113

412.75

420.6

411.6

24,04,679

84.31

86.83

84.25

2,23,73,514

647.6

661.05

643.05

14,29,506

1,817.9

1,829.5

1,792.9

8,00,953

1,088.75

1,105

1,088.45

85,46,351

959

975.3

956.05

47,44,373

3,789.8

3,870

3,784.1

1,48,610

2,550.5

2,604

2,547.5

2,89,045

1,230

1,270.9

1,230

7,46,092

251.1

257

250.86

1,86,21,561

382.9

386.05

377.55

59,10,935

1,327.3

1,375.9

1,321.5

37,59,977

1,414.8

1,427.7

1,391.3

2,05,92,141

7,205

7,294

7,099

3,86,667

10.26

10.55

10.01

50,42,54,718

70.21

71.15

68.55

2,50,42,849

642

651

641.55

12,83,342

822.6

840

822.5

17,31,220

1,557.7

1,572.6

1,530.8

5,12,785

91.52

92.77

89.93

2,23,96,984

402.9

410

402.3

80,68,762

267.02

271.69

266.69

18,50,232

1,705.1

1,730.3

1,699.7

2,90,778

256.18

265.4

253.07

13,50,75,967

365.4

370.3

356.9

42,15,102

4,228

4,281.4

4,200

1,71,879

4,246.2

4,304.7

4,240

5,23,030

3,558.5

3,602

3,501

6,58,438

437.1

441.75

430

59,21,758

988.85

1,021.05

986.3

15,91,228

2,790.4

2,808.3

2,760.2

6,04,463

783.35

790

780.25

1,81,52,213

600.2

602.95

589.6

59,83,797

36,910

37,725

36,820

11,445

912.3

925

891

27,12,495

412.6

421.85

412.05

73,22,849

1,170.6

1,178.2

1,156.8

62,48,872

658.6

679.95

657.1

43,58,248

1,016.15

1,037.2

1,015.9

8,21,585

1,404

1,433

1,393.6

13,16,853

1,295.7

1,309.2

1,279

51,05,204

5,348

5,453.5

5,305.5

41,011

1,800

1,842.6

1,763.8

5,12,027

1,391.2

1,404.8

1,391.2

2,04,487

3,088.5

3,180

3,088

1,82,655

111.46

112.62

111.23

1,04,90,732

1,855.2

1,900

1,845

5,48,423

36,350

37,470

36,330

23,475

305.65

310.9

305.5

1,07,45,139

5,696.5

5,734.5

5,665

2,82,575

3,635.5

3,675.5

3,620.3

21,28,358

269.32

271.81

267.4

47,17,443

144.85

147.25

144.72

73,18,007

1,391.4

1,431.8

1,388

10,20,033

436

442.8

435.25

64,63,545

741.85

758.9

737

10,56,166