Nifty 200

2,127.5

2,145.9

2,120.2

41,222

7,879

7,891

7,822

1,37,541

1,776.8

1,783.2

1,761

2,50,466

200.8

203.45

199.33

47,00,671

359.2

362.75

357.5

6,78,054

18,109

18,270

17,960

29,037

151.9

153.41

151.37

16,76,283

2,394.6

2,403.2

2,367.5

1,51,292

1,438.8

1,446.9

1,390.2

2,79,462

9,860

9,997

9,816

72,545

1,742.1

1,743.6

1,728.1

72,531

10,613

10,699

10,570

5,140

971.6

976

952.3

33,46,223

1,856.7

1,871

1,846.8

1,08,015

1,816.8

1,828.1

1,810.5

23,84,849

453

455.95

448.25

51,88,205

360.55

368.4

359

6,78,567

118.99

119.66

116.51

48,53,679

1,338.8

1,351

1,333.2

1,01,394

4,944.8

4,950

4,850

1,30,570

385.5

388.85

384.75

2,41,398

9,511

9,587.5

9,500.5

61,195

12,970

13,072

12,905

42,784

664.8

666.45

659

5,88,319

3,584.5

3,592.7

3,560.2

83,651

3,343.4

3,358.3

3,276.3

82,107

320.3

322

317.05

5,60,282

756.4

762.95

753.45

1,74,652

2,287

2,326.8

2,274.4

88,549

2,947.1

2,957.2

2,928.8

41,796

195.36

195.5

189.45

1,13,03,598

5,022.5

5,087.5

5,010

81,365

923.5

937.85

919.25

8,72,269

482.5

484.45

479

6,71,371

345.25

347.65

344.75

6,76,600

1,959.4

1,989

1,956.3

1,37,011

3,064.1

3,078

3,041.5

33,267

1,341.5

1,346

1,329.9

26,20,015

1,585.2

1,591.6

1,574.6

1,92,911

739.1

743

733.45

8,71,921

813.5

818.7

801.35

2,01,832

5,045

5,069.5

4,976.6

1,91,989

130.59

131.19

129.7

21,67,778

456

457.05

449.7

3,57,867

108.89

109.42

108.15

12,51,954

76.98

77.2

76.25

15,68,120

265.55

265.9

263.35

29,02,194

490.25

494.9

487.15

2,56,542

1,242.3

1,253

1,239.6

1,53,691

463.25

464.9

455.55

13,64,704

4,568

4,585

4,495

61,141

2,044

2,065.2

2,035.6

6,10,525

687.5

691.95

682.5

2,54,393

1,757.5

1,775

1,753.2

65,794

500.4

503.45

497.2

3,28,277

390.35

393.35

386.1

9,39,835

2,826.1

2,837.9

2,807

7,40,235

330.5

331

324.45

3,42,083

81.2

81.85

79.89

30,98,307

893.75

900.9

891.6

3,03,903

2,075.9

2,102.5

2,066

1,28,626

3,315.4

3,319.8

3,267.8

5,57,892

237.1

240.34

234

46,06,046

1,341

1,358

1,337.9

82,219

158.9

159.98

156.99

61,83,585

1,078.15

1,083.05

1,059.7

3,63,743

2,295.5

2,317.7

2,288.1

71,085

1,23,495

1,23,825

1,23,150

422

2,675

2,695.2

2,666.8

1,16,710

1,333.6

1,335.6

1,320.7

1,29,899

10,600

10,612

10,406

42,469

449.95

452

446.15

1,95,197

221.47

224.92

221.17

32,10,444

360.45

363

359.05

4,69,560

1,762.9

1,774

1,680.1

16,45,911

5,474

5,517

5,447.5

55,800

327.25

332.25

321.95

29,98,360

1,025.2

1,034.5

1,012

11,38,346

8,094.5

8,145

8,038

84,061

254.8

256.65

253.7

6,24,877

31,730

31,825

31,300

14,715

906.2

910

894.35

1,46,801

1,457.3

1,467.5

1,436.8

96,436

300.95

306.85

298

21,10,506

197.67

198.19

195.6

8,44,691

19,966

20,150

19,770

26,485

1,787.4

1,804.2

1,783.5

1,27,585

249.6

251.4

242.6

56,99,185

320.7

322.9

318.3

2,26,741

1,671.2

1,682.1

1,664.4

8,232

969.75

971.9

962.75

1,28,401

2,424.2

2,472

2,399.1

1,23,466

4,382.6

4,440

4,335.6

14,25,414

431.15

433.8

426

8,44,561

282.6

285.6

281.6

27,56,259

10,679

10,737

10,622

25,332

169.54

170.96

165.44

27,22,431

1,346.4

1,355.4

1,342.1

1,25,751

442.25

444.05

435

10,08,868

262.05

265.2

260.85

29,81,554

160.23

162.2

159.75

35,68,130

344.15

350.9

341

16,43,297

177.21

178.25

176.19

50,75,214

2,082.5

2,091.9

2,076

3,31,085

1,500.1

1,508

1,493.6

3,27,334

2,521.5

2,530

2,500.9

85,898

788.25

795.8

785.05

1,19,178

11,524

11,597

11,428

98,517

92.97

93.37

91.88

28,75,908

1,890.3

1,893

1,871.9

28,644

858.7

874.75

857.4

89,060

1,598.8

1,604.8

1,585.8

53,636

176.44

177.35

175.01

25,57,252

4,502.6

4,509

4,437

64,525

1,139.9

1,140.2

1,118.7

5,16,087

3,749

3,758.1

3,735

1,37,417

264.9

266.75

261.9

11,68,228

3,979.4

4,003

3,962.9

53,642

2,011.4

2,030.8

2,004.6

59,216

7,069

7,122.5

6,989

49,762

378.25

380.2

374.95

4,06,417

1,365

1,370.5

1,341.5

3,24,476

2,835.3

2,848.3

2,806.1

1,74,616

1,368.8

1,377.8

1,310.7

29,41,721

101.2

101.49

100

20,83,914

1,064.5

1,072.7

1,052.3

1,07,644

2,381.9

2,389.9

2,362.3

94,683

20.71

20.9

20.68

2,46,66,632

1,160.3

1,167.4

1,150

1,30,238

1,878.3

1,888

1,873.4

1,05,025

557.55

561

553.55

7,36,609

169.57

171.22

168.56

11,34,060

3,583.4

3,631.8

3,475.5

1,27,622

38.74

39.19

38.45

1,47,73,216

412.9

415.85

410.8

19,54,216

1,266.2

1,282

1,263.1

1,47,373

1,843

1,852.1

1,831.2

2,25,466

1,784.2

1,800.9

1,780

34,274

445.65

446.55

441.2

1,97,594

4,268.6

4,284.1

4,201.2

80,247

4,783.6

4,831.4

4,764

97,405

1,060.6

1,066.5

1,044.6

1,16,012

1,196.6

1,202

1,192.1

4,27,067

565

567.85

542.55

65,12,601

72.59

73

72.3

9,60,957

564.3

569.95

562.7

2,91,236

1,722.2

1,735.3

1,701.8

1,04,996

961.55

966

949.8

20,77,344

955.35

960

948

7,37,977

3,815.1

3,848

3,795.1

41,159

2,462.6

2,475

2,447.2

21,440

1,067

1,082.6

1,061.8

2,32,395

218.05

218.78

216.5

37,92,604

439.45

440.7

429

75,82,734

1,216.3

1,222.8

1,208

4,84,092

1,212.4

1,213.1

1,203.5

24,77,685

7,026.5

7,032

6,974.5

26,478

1,249.5

1,250.6

1,230.2

15,34,785

13.25

13.34

13.09

12,84,26,733

80.67

81.46

80.56

33,62,259

505.25

510

502.9

2,22,255

397.8

401.8

395.85

7,76,419

907.65

912.6

900.65

4,03,978

1,607.4

1,612.4

1,587.7

3,40,062

252.8

255.4

251.65

2,55,968

73.1

73.8

72.44

52,35,436

319.8

321.35

318.9

4,84,345

344.75

346.45

337

12,96,959

1,748.5

1,751.8

1,729

31,174

328.6

332.7

324.6

55,56,782

408

409.55

402.25

3,01,885

4,732.7

4,791.3

4,710.1

34,774

2,888.8

2,909

2,876.8

6,54,474

3,970.4

3,995

3,945.7

2,41,792

326.8

337.25

324.5

38,93,489

1,232.2

1,247.5

1,223.2

87,680

2,336.8

2,347

2,324.9

71,208

705.75

711

704.05

68,44,637

541.9

546.15

538.35

3,65,685

37,700

37,970

37,330

3,640

896.9

903.25

892.8

2,95,577

386.25

392

384.65

6,89,078

1,003.5

1,009

1,001.15

10,53,658

590.6

595.45

582.75

2,40,986

1,015.8

1,021.8

1,008.8

2,61,277

1,691.4

1,698.9

1,680.1

1,77,386

1,878.2

1,886.3

1,860

71,865

1,509.2

1,515

1,501.8

1,05,276

2,219.9

2,259

2,208.6

36,875

112.72

113.88

110.55

52,35,471

1,559.2

1,575

1,535.7

1,44,177

44,560

45,000

44,400

7,262

297.3

298.65

294.75

14,14,292

4,817

4,873.2

4,797

23,170

3,283.9

3,294

3,251

14,45,429

232.75

234.6

230.18

12,50,317

132.26

133.25

130.26

16,00,896

1,087

1,104.9

1,078.6

2,84,856

381.15

386.5

380

26,72,786

1,065.9

1,070.8

1,053.7

94,914