Nifty 200

2,137.6

2,149.5

2,121

54,263

7,835

7,928

7,795

86,388

1,739

1,758.2

1,732.2

1,30,270

195

196.84

193.5

37,26,814

352.15

352.65

350.15

1,68,382

16,639

17,183

16,491

35,961

148.69

149.38

148.01

14,78,908

2,337.8

2,363.6

2,327.5

1,47,589

1,432.7

1,448.3

1,426

49,791

10,318

10,401

10,259

27,732

1,713.9

1,737

1,704

88,572

11,131

11,225

11,056

5,486

964.15

971.85

958.5

12,70,182

1,830

1,865

1,825

2,42,068

1,886.8

1,889.5

1,857.7

42,46,848

433.05

437.7

431.5

23,81,354

349.5

353

348

1,53,664

118.9

119.5

117.15

1,16,91,248

1,322.7

1,337.5

1,315.1

1,49,903

4,618

4,662

4,609

61,693

384.1

385.7

380.65

1,47,357

9,086

9,090

8,985.5

1,85,392

12,522

12,850

12,489

71,242

675.05

675.55

668

3,47,482

3,339.2

3,375

3,331.2

90,116

2,904

2,983.6

2,883.8

2,93,391

330.4

339.15

330.15

20,90,472

736.9

749

734.15

2,24,948

2,247.9

2,266.9

2,231

78,772

2,869.5

2,899

2,843.4

79,921

198.41

204

195.52

2,48,19,913

5,183.5

5,204.5

5,136.5

73,407

896.6

903

892.3

3,77,321

453.7

457.1

451.75

7,56,441

345.3

347.3

343.8

5,83,558

1,999.1

2,000

1,976

74,530

2,854

2,870

2,832

74,637

1,383

1,398.5

1,380

45,17,877

1,671.3

1,691.5

1,660.2

1,58,955

750.2

751.6

744.35

7,11,476

850.3

854

833.4

4,16,993

4,767

4,807.9

4,747

68,669

127.69

128.44

126.81

19,52,703

465.85

472

463.5

1,40,690

107.69

108.48

107.26

5,31,270

78.85

79.7

77.3

35,88,926

261.85

264.85

261.15

23,02,299

481.25

481.95

475.15

1,57,247

1,205.4

1,208.9

1,194.1

1,59,075

424.4

425.45

420.65

1,40,861

4,541.1

4,642.4

4,535.8

76,961

2,043.6

2,044.8

2,028.7

1,62,039

646.4

648

636

3,44,313

1,715

1,730.4

1,711.8

36,304

527.1

536

525.1

4,41,479

393.95

395.8

391.4

4,69,075

2,882.8

2,884.5

2,837

7,84,576

314.05

317.8

312.55

1,76,939

80.21

81.06

79.6

25,37,476

852.25

865.4

848.7

3,44,614

2,096.1

2,115.5

2,088

94,926

3,129.2

3,219.9

3,122.7

5,10,021

223.65

226.79

222.25

27,32,539

1,273.9

1,279.9

1,263.3

1,28,376

161.12

161.95

160.5

14,21,062

1,052.3

1,074.1

1,044.4

1,86,415

2,483.7

2,498.5

2,455.1

1,29,898

1,22,060

1,22,270

1,21,600

464

2,584.9

2,610

2,574.2

72,166

1,270.6

1,289.7

1,257.1

6,73,303

10,453

10,493

10,247

47,305

442.4

446.3

441.6

98,091

222.77

224.83

222.2

11,37,271

367.35

367.65

363.6

1,76,251

1,703.1

1,719

1,699

4,42,142

5,612

5,649.5

5,492

8,93,771

342.65

345.55

341.25

7,10,048

1,080

1,084.1

1,065.1

4,42,967

8,161

8,329.5

8,151

1,40,551

248.65

250.85

247.05

18,59,286

28,560

29,040

28,400

43,710

903.75

916

899.25

1,67,391

1,473.9

1,488.1

1,466

25,768

309.4

312.2

308.25

4,08,113

196.35

197.48

194.77

5,14,116

20,040

20,241

19,881

27,077

1,759.1

1,764.9

1,743.5

1,84,365

233.55

233.95

228.45

25,44,169

318.4

322.65

317.3

1,45,774

1,723

1,769

1,715

2,85,441

978.2

994.85

975.1

2,82,499

2,170.1

2,190.9

2,163.6

95,125

4,459.4

4,466.5

4,431.6

1,33,240

416.4

422.8

415.05

8,31,997

284.5

287.4

283.15

9,54,258

10,832

10,920

10,774

21,195

171.95

174.1

171.06

16,64,835

1,381

1,397.4

1,379

42,471

429.2

435.25

428.05

9,22,854

246.75

247.5

245.35

14,93,312

181.59

181.9

170

2,16,77,046

349.85

351.1

347.65

3,81,947

176.1

176.79

175.15

24,83,342

2,429.7

2,434

2,375.7

33,16,850

1,763

1,764

1,690.1

81,88,899

2,308

2,354.4

2,299.5

74,715

782.3

789.55

777.6

5,14,598

11,430

11,569

11,340

63,947

89.68

90.6

89.56

8,09,629

1,838.5

1,856.9

1,833.3

23,521

850.5

859.7

842.75

2,30,708

1,593.1

1,623.4

1,575.2

1,80,784

169.36

170.59

168.5

12,39,828

4,437.8

4,467

4,414.5

30,981

1,054.7

1,064

1,045.1

2,66,335

3,635

3,651.3

3,608

2,87,656

249

264

246.5

90,65,291

4,316.1

4,327

4,211.1

1,34,798

1,958.4

1,980.5

1,947

60,733

6,707.5

6,800

6,663

71,883

376.3

383.2

375.3

2,29,053

1,365.5

1,371.5

1,354

3,39,250

2,692.2

2,715.6

2,680.5

1,55,747

1,305.2

1,313.5

1,298.1

2,07,205

95.17

96.01

94.8

14,91,169

1,025

1,052.1

1,023.7

1,28,891

2,497.3

2,510

2,462

1,22,934

17.73

18

17.46

14,90,77,045

1,135

1,146.5

1,129.7

1,22,998

1,884.2

1,897.5

1,868.6

1,55,602

537.65

538.75

533.3

5,48,894

167.22

169.48

166.65

16,40,875

3,611.6

3,626.1

3,586

22,095

40.8

41.04

40.6

1,12,69,280

415.1

418.4

413

6,28,786

1,250.9

1,258.2

1,246.6

71,854

1,935.4

1,949.9

1,912.1

3,85,278

1,779

1,787.5

1,755.5

68,280

449.25

449.5

444.5

68,199

3,898

3,978.8

3,877.1

2,62,089

4,931.7

4,939.9

4,906.6

1,39,588

1,121

1,125.8

1,112.5

86,281

1,375.2

1,379.5

1,348.6

19,06,127

560.3

560.95

555.6

5,95,509

72.27

72.66

71.9

9,73,674

567.5

575.85

566.05

1,37,590

1,649.8

1,666.1

1,637.3

1,66,814

957

963

951.7

13,91,399

931.35

951.2

927.3

7,95,188

3,620.9

3,670.7

3,605.6

27,572

2,469.8

2,498.6

2,461.2

14,876

1,032.7

1,039

1,028.2

1,75,232

218.2

218.76

213.11

70,40,423

447.75

448.85

444

33,52,018

1,218.7

1,226.4

1,214.1

1,01,598

1,203

1,215

1,193

33,85,017

7,223.5

7,250

7,185.5

38,200

1,278.5

1,293.4

1,270.6

11,20,872

12.53

12.66

12.45

7,40,28,687

78.22

79.28

78.12

19,36,857

538.1

541.5

532.6

3,61,496

367.4

368.6

361.55

13,11,441

812.85

818

808.55

6,43,289

1,567.9

1,591.5

1,562.9

1,46,292

249.4

252.95

248

96,172

71.35

71.4

70.89

18,30,779

313.3

314.9

311.7

9,21,554

337.9

338.55

336.65

2,48,030

1,701.4

1,714.2

1,690.8

29,547

325.2

326.25

321.35

53,10,059

369.2

376.4

368.5

3,37,403

4,577.5

4,618.9

4,550.4

20,697

2,932.6

2,955

2,916.2

50,654

4,070.6

4,072.6

4,012.2

76,088

324.3

324.75

317.5

10,79,313

1,252.6

1,257

1,231.8

1,24,431

2,408.4

2,458.7

2,395.7

5,89,816

731

731.95

726.05

76,00,695

537.6

551.15

532.6

14,72,152

36,325

36,700

36,200

869

879.65

889.7

876.25

1,40,023

380.9

383.3

379.95

3,22,604

1,153.45

1,156.5

1,122

57,39,094

578.3

580

573.2

74,520

982

1,003.2

980.9

3,20,554

1,670.2

1,681.7

1,655

2,17,648

1,908.2

1,935

1,903.1

40,228

1,502.3

1,514

1,496

37,228

2,195

2,202.3

2,176

14,328

114.72

116.29

114.1

37,94,296

1,562.7

1,592

1,560.1

45,717

45,250

45,685

44,880

5,605

292.8

293.05

290.2

6,15,461

4,819.3

4,850.8

4,785.1

45,816

3,339.5

3,455

3,310.6

19,57,819

228.7

229.6

227.6

8,08,117

131.14

132.25

130.75

12,30,783

1,123.5

1,135

1,118.6

1,24,250

377.2

381.15

376.7

11,72,370

1,070.3

1,112

1,058

6,95,053