Nifty 200

2,064

2,069

2,037

1,79,334

8,847.5

8,910

8,588.5

8,11,433

1,686.5

1,687.8

1,657.2

9,91,933

206.56

208.14

205.35

82,98,646

417.25

419.85

416

9,97,867

178.93

179.25

176.6

65,98,159

2,693

2,751

2,692.2

3,80,367

1,566

1,597

1,561.7

6,39,595

11,749

11,785

11,665

1,63,232

2,017.4

2,033.6

2,016.1

2,56,564

11,465

11,541

11,387

15,173

1,088.9

1,098.5

1,086.2

27,32,133

2,068.9

2,090.7

2,063.3

3,24,934

1,998.3

2,003.2

1,932

63,98,954

425.55

430

416.55

68,33,009

416.55

420.8

414.95

27,13,599

130.6

131.8

127.77

61,96,294

1,456.7

1,474.3

1,451.9

4,51,853

5,393.5

5,418

5,339.5

2,35,552

409.25

410.45

408

2,64,648

8,538

8,574.5

8,465.5

1,95,729

14,075

14,145

13,999

92,281

666.15

668.6

659.6

8,83,267

4,063.4

4,098.9

4,038

1,71,221

3,541.4

3,619

3,530

89,550

351.9

354.2

351.05

7,50,795

913.55

915

897.6

7,28,334

2,320

2,341.6

2,312.8

3,73,222

3,238

3,264.8

3,221

2,41,603

195.97

198.25

195.31

65,87,666

5,820

5,849

5,765

2,78,518

1,032.9

1,035.85

1,021.35

21,88,595

372.75

374.95

372

51,87,754

191.29

194.1

191

7,57,531

2,208.2

2,255

2,200.3

3,20,971

3,102.3

3,160

3,080

56,329

1,408.2

1,415.4

1,401

27,23,988

1,627.5

1,633.8

1,616

2,75,790

717.1

723.65

715.4

5,12,561

889

902.8

885.3

4,95,846

5,341.5

5,370

5,323

95,206

139.41

140.85

138.9

50,23,435

498.25

507.25

495.3

5,99,820

116.48

117.7

116.15

20,06,231

87.73

88.5

87.5

22,80,538

277

278.35

276.25

34,00,123

560.8

561.75

554.95

7,68,842

1,266.6

1,270

1,260.3

4,17,026

507.3

521

495

93,69,847

5,699

5,795

5,682.1

86,453

1,820.9

1,853.2

1,817.1

7,39,771

609.75

616

597.75

47,20,413

1,706

1,714

1,611

67,45,064

499.55

502.1

498

4,40,384

3,408.8

3,425

3,378.3

4,49,993

392

400.45

391.85

6,60,278

1,001.1

1,016.9

981.1

15,32,738

2,573.3

2,603.7

2,554

6,01,209

2,943.9

2,977.4

2,929.3

7,15,595

1,556.1

1,574.9

1,511.2

25,82,625

167.7

168.68

166.71

40,50,875

894.65

903.3

892

1,22,170

2,528.9

2,542.4

2,501

1,14,260

1,31,430

1,31,495

1,30,560

1,281

2,849.7

2,883

2,841.3

2,98,480

1,511.8

1,512.8

1,498.1

6,39,801

11,668

11,738

11,318

1,30,092

469.8

478

469.35

6,12,835

236.27

239.6

236.1

69,41,714

348.95

353.85

347.2

6,23,848

1,613.3

1,657.6

1,611.1

19,83,952

5,555.5

5,589.5

5,447

3,17,942

376.4

379.8

374.95

23,11,336

1,741.9

1,749

1,732.1

2,36,222

9,248

9,329

9,225

48,325

267.05

268.05

265.75

37,68,681

35,700

36,230

35,280

82,041

1,020.9

1,038.8

1,015

3,48,307

1,604.6

1,623.9

1,600.1

85,384

336.5

344.5

334.5

37,13,961

226.5

228.92

225.55

14,47,037

24,715

25,300

24,600

26,247

20,009

20,314

19,480

3,76,090

1,924.7

1,937

1,917.6

4,58,464

275.9

282.75

274.3

52,82,325

364.2

366.25

361.3

6,20,466

1,742.6

1,765

1,730.8

1,21,421

1,086

1,093.4

1,081.9

6,71,369

3,769

3,809.5

3,751.7

56,389

669

674

668.1

74,184

2,757

2,788

2,744.1

65,000

5,074.1

5,090.5

5,046.4

2,73,182

478.9

486.3

473.3

51,70,528

332.35

337.75

329

2,05,75,938

11,638

11,698

11,587

81,597

187.57

189.34

186.5

1,02,44,017

1,542.6

1,545

1,510.1

1,83,260

435.45

440.35

432.7

6,77,958

270.9

271.1

266.55

71,74,862

184.44

185.84

183.1

50,85,672

389

390.4

379.6

43,40,450

182.66

184.19

180

1,01,36,259

2,354.1

2,390

2,333.4

10,89,497

1,618.8

1,652

1,614.4

11,08,621

2,445.1

2,458

2,412.5

3,09,783

863.55

864.75

857.65

3,71,976

13,907

13,925

13,760

1,04,883

102.64

103.47

101.64

47,91,935

2,146.1

2,167.9

2,144.8

70,287

936.7

941.5

930

11,24,979

1,998.2

2,032.2

1,990

3,05,668

167.7

168.49

158.73

1,99,58,123

4,635.3

4,670.5

4,575.6

1,68,329

1,246

1,254.6

1,227

7,82,162

4,049.6

4,072.5

4,033.1

4,38,675

308.85

315.3

308.1

13,76,270

4,698.3

4,801.2

4,686.1

98,576

2,246

2,263.1

2,232.9

3,31,137

7,688

7,825

7,655

1,16,733

402.8

408.2

401.4

5,84,829

1,607.4

1,612.9

1,575

48,30,570

3,024.2

3,028.6

2,950

9,01,726

1,341.2

1,342.6

1,315.1

6,87,085

105.75

107.28

105.52

20,33,749

1,318.5

1,320

1,290

9,49,678

2,673

2,703.9

2,660.1

2,09,521

22.8

23

22.77

2,00,18,928

1,148.4

1,173.3

1,148

4,75,145

2,079.9

2,090.9

2,073.9

3,17,215

561.8

575

557.8

31,64,136

174.26

175.4

173.45

23,16,654

3,489.4

3,512.8

3,446.5

49,965

47.24

47.44

47

1,47,48,275

406.95

410.4

406.3

26,49,514

1,492.9

1,524.2

1,490.2

4,68,729

1,811.5

1,836.4

1,806.3

9,50,530

1,979

1,989.2

1,971.3

88,959

531.5

543.7

530.55

17,97,592

2,099.7

2,104.1

2,075.1

28,751

4,329.3

4,362.4

4,272

4,44,389

4,958.5

4,972.1

4,924.2

6,02,226

1,279.6

1,280.4

1,262.2

1,33,244

1,364

1,374.9

1,346.5

4,55,458

611.55

619.7

609.55

46,40,780

77.25

77.95

76.93

21,51,413

637.05

642.95

631.2

8,15,408

1,797.3

1,820.9

1,790.7

2,55,705

1,070.5

1,082

1,066.2

36,54,484

1,127.7

1,134.9

1,125.5

6,87,898

3,954.3

4,052

3,946

1,64,391

2,599.9

2,609

2,587.6

91,918

1,098.2

1,098.9

1,086

2,83,528

250.9

255.6

250.5

90,12,323

392.45

393.4

389.85

48,49,155

1,198.6

1,205.9

1,193.2

9,96,529

1,304.4

1,317.5

1,301.5

35,51,158

8,113

8,122

8,030

1,26,114

14.1

14.14

13.49

51,48,62,426

85.79

86.52

85.66

45,59,324

561.25

568.2

558.05

7,61,582

884.6

892.55

878.2

6,05,370

1,902.8

1,913.7

1,899.3

3,25,296

84.13

85.35

83.14

1,24,35,143

338.7

343.65

337.5

35,58,654

329.15

332.9

328.55

11,04,217

1,842.2

1,863

1,835.7

1,34,844

318.8

325

316.8

2,12,22,439

480

486.9

476

10,36,697

4,897

4,915.5

4,863.5

80,837

3,009.4

3,020.6

2,945

8,07,346

4,333.2

4,340

4,297.1

3,29,930

379.8

384.95

377.15

1,08,03,352

1,344.7

1,367.1

1,340.2

4,82,327

2,473.1

2,507.2

2,470.2

5,90,119

726.8

729.6

723.5

1,07,20,940

537.9

539.65

535.6

2,91,967

36,815

38,290

36,660

86,850

1,016.3

1,026.5

1,016

2,95,732

386.4

388.25

379.45

29,17,670

1,168.7

1,174.1

1,158.9

27,95,748

656.7

661.2

652.65

2,93,359

1,081.3

1,098

1,078.6

5,51,606

1,634.3

1,670

1,622

5,45,305

1,214.2

1,218.7

1,208.6

30,62,531

5,388

5,448

5,368.5

61,631

1,889.9

1,898.3

1,883

75,760

1,699.7

1,699.9

1,684.4

1,97,166

2,492

2,505

2,461

2,28,695

118

118.9

117.65

51,71,432

1,505.6

1,527.5

1,497.1

1,72,941

46,885

46,995

46,480

11,320

318

318.35

314.05

57,83,373

5,584.5

5,630

5,580

1,24,541

3,446.5

3,502

3,438.8

18,07,384

249.08

250.79

247.5

45,80,846

144.35

145

143.11

21,98,742

1,363.7

1,388.4

1,351.1

13,57,987

410.05

411.2

408.25

35,63,305

615.6

625.4

612.55

3,95,897

1,179

1,191.5

1,173

2,16,430