₹12,491.55
(-228.8)
(-1.79%)
02 Apr , 2026 | 12:29 PM
Open
₹12,557.45
Prev. Close
₹12,720.35
Market Cap.
₹3,12,01,005.53
Div Yield
1.29
PE
21.11
PB
21.11
₹12,396.1
₹12,558.75
Performance
One Week (%)
-2.69
One Month (%)
-8.69
One Year (%)
-0.69
YTD (%)
0
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,882.5 | 1,929 | 1,834 | 2,80,149 |
Apollo Hospitals Enterprise Ltd | 7,267.5 | 7,276.5 | 7,150.5 | 1,25,039 |
360 ONE WAM Ltd | 928 | 940.25 | 915 | 2,65,535 |
Adani Ports & Special Economic Zone Ltd | 1,345.4 | 1,360 | 1,332.6 | 13,32,880 |
Adani Power Ltd | 153.51 | 154.9 | 150.62 | 1,84,57,357 |
Ambuja Cements Ltd | 410.55 | 415 | 406.7 | 7,88,424 |
Ashok Leyland Ltd | 143.77 | 147.56 | 143.13 | 1,93,40,211 |
Asian Paints Ltd | 2,159.5 | 2,185.1 | 2,142.4 | 7,78,390 |
Astral Ltd | 1,511 | 1,539.8 | 1,456.6 | 9,92,059 |
Bajaj Auto Ltd | 8,665 | 8,835.5 | 8,624 | 90,725 |
Bajaj Finserv Ltd | 1,613.9 | 1,635 | 1,597 | 8,06,233 |
Bajaj Holdings & Investment Ltd | 8,851 | 8,867 | 8,588 | 30,104 |
Bajaj Finance Ltd | 811.6 | 812.5 | 792.45 | 45,98,036 |
Bharat Forge Ltd | 1,638.9 | 1,650 | 1,613.4 | 3,60,128 |
Bharti Airtel Ltd | 1,756.4 | 1,777 | 1,746.9 | 41,01,618 |
Bharat Heavy Electricals Ltd | 243.85 | 248.95 | 240.92 | 44,47,911 |
Biocon Ltd | 350.25 | 363.15 | 342.1 | 31,78,602 |
Canara Bank | 122.42 | 124.96 | 121.79 | 1,52,11,221 |
Cipla Ltd | 1,185.3 | 1,193.9 | 1,165.7 | 12,66,368 |
Cummins India Ltd | 4,535.3 | 4,593 | 4,470 | 2,38,202 |
Dabur India Ltd | 405.95 | 412.45 | 403.35 | 6,04,570 |
Divis Laboratories Ltd | 5,820.5 | 5,852.5 | 5,647.5 | 3,44,264 |
Dixon Technologies (India) Ltd | 10,065 | 10,345.5 | 9,940 | 5,11,080 |
DLF Ltd | 506 | 506.2 | 489.4 | 34,50,645 |
Avenue Supermarts Ltd | 4,301.6 | 4,321 | 4,190.3 | 8,79,002 |
Siemens Energy India Ltd | 2,592.3 | 2,607 | 2,521.7 | 1,18,363 |
Federal Bank Ltd | 257.25 | 263.9 | 256.5 | 25,60,988 |
Fortis Healthcare Ltd | 785.95 | 791 | 766.8 | 7,25,048 |
Glenmark Pharmaceuticals Ltd | 2,044.9 | 2,089 | 1,966.5 | 7,21,570 |
Grasim Industries Ltd | 2,530 | 2,574.9 | 2,514.2 | 2,48,362 |
Billionbrains Garage Ventures Ltd | 161.39 | 163.29 | 156.5 | 1,23,82,098 |
Hero MotoCorp Ltd | 4,952 | 5,077 | 4,904 | 3,68,288 |
Hindalco Industries Ltd | 895.95 | 903.75 | 884.8 | 34,51,082 |
Hindustan Petroleum Corporation Ltd | 321.9 | 329.65 | 318.25 | 37,13,252 |
Housing & Urban Development Corporation Ltd | 163.02 | 164.95 | 161 | 15,65,125 |
Hyundai Motor India Ltd | 1,701.7 | 1,716 | 1,660.1 | 8,40,173 |
ICICI Prudential Asset Management Co Ltd | 2,796.4 | 2,841.4 | 2,742 | 1,58,169 |
ICICI Bank Ltd | 1,193.9 | 1,201.2 | 1,187.6 | 59,41,856 |
ICICI Lombard General Insurance Company Ltd | 1,634.4 | 1,690 | 1,629.5 | 5,62,438 |
Indian Hotels Co Ltd | 573.9 | 578.4 | 565 | 16,90,264 |
Indian Bank | 845.95 | 870.95 | 844 | 8,36,998 |
Interglobe Aviation Ltd | 4,059.8 | 4,070 | 3,970 | 11,74,694 |
Indian Oil Corporation Ltd | 131.99 | 134.2 | 130.22 | 1,21,28,914 |
Indian Railway Catering & Tourism Corporation Ltd | 500 | 504.85 | 497 | 5,40,892 |
Indian Renewable Energy Development Agency Ltd | 111.25 | 112.27 | 109.85 | 42,05,086 |
Indian Railway Finance Corporation Ltd | 89.7 | 90.5 | 88.6 | 96,56,253 |
ITC Ltd | 290.35 | 290.6 | 288.4 | 69,22,742 |
JSW Energy Ltd | 475.35 | 478.25 | 466.3 | 12,11,105 |
JSW Steel Ltd | 1,125 | 1,135 | 1,106.4 | 10,09,556 |
Jubilant Foodworks Ltd | 436.15 | 440.2 | 431 | 7,21,570 |
KEI Industries Ltd | 4,037.3 | 4,104.5 | 3,953.3 | 2,13,184 |
Laurus Labs Ltd | 1,014.95 | 1,030 | 994.25 | 15,97,511 |
Lenskart Solutions Ltd | 485 | 498 | 481.75 | 5,32,285 |
LG Electronics India Ltd | 1,315.5 | 1,385 | 1,314.2 | 6,03,257 |
LIC Housing Finance Ltd | 509.2 | 511 | 501.75 | 10,54,532 |
Mahindra & Mahindra Ltd | 2,964 | 2,988 | 2,928.1 | 16,04,669 |
Mahindra & Mahindra Financial Services Ltd | 281.95 | 285.6 | 277.75 | 6,45,765 |
Max Healthcare Institute Ltd | 942.3 | 958.3 | 929.05 | 7,38,976 |
Mazagon Dock Shipbuilders Ltd | 2,244.5 | 2,271.3 | 2,202.8 | 18,72,917 |
Multi Commodity Exchange of India Ltd | 2,419 | 2,435 | 2,360 | 17,43,219 |
Max Financial Services Ltd | 1,453.5 | 1,479.3 | 1,433.6 | 3,43,843 |
Samvardhana Motherson International Ltd | 104.84 | 105.92 | 102.82 | 1,01,10,736 |
Motilal Oswal Financial Services Ltd | 672.2 | 678 | 655.65 | 5,15,927 |
Mphasis Ltd | 2,150.9 | 2,151.3 | 2,085.4 | 1,86,987 |
MRF Ltd | 1,26,975 | 1,28,500 | 1,25,600 | 3,394 |
Muthoot Finance Ltd | 3,172.7 | 3,200.2 | 3,145 | 3,11,491 |
Nestle India Ltd | 1,172.1 | 1,174.5 | 1,159.4 | 3,67,287 |
Oracle Financial Services Software Ltd | 6,834 | 6,868 | 6,705 | 56,894 |
Oil India Ltd | 470.25 | 480.8 | 463.2 | 28,48,776 |
Oil & Natural Gas Corpn Ltd | 285.25 | 288.8 | 283.5 | 1,14,86,057 |
Patanjali Foods Ltd | 459.65 | 468.05 | 457.6 | 6,09,345 |
One 97 Communications Ltd | 984.8 | 988 | 962 | 10,45,517 |
Persistent Systems Ltd | 5,145.5 | 5,145.8 | 4,963.9 | 3,61,920 |
Power Finance Corporation Ltd | 390.7 | 393 | 382.25 | 49,78,234 |
PB Fintech Ltd | 1,415.3 | 1,427.3 | 1,390.5 | 3,73,504 |
Polycab India Ltd | 6,752.5 | 6,870 | 6,690.5 | 1,85,612 |
Power Grid Corporation of India Ltd | 285.35 | 290.6 | 283.5 | 75,81,277 |
Hitachi Energy India Ltd | 24,555 | 24,925 | 24,180 | 49,601 |
Premier Energies Ltd | 902.3 | 931.3 | 894.05 | 8,65,091 |
Prestige Estates Projects Ltd | 1,122.1 | 1,150.1 | 1,090 | 11,09,497 |
REC Ltd | 318.7 | 320.9 | 311.25 | 49,52,373 |
Rail Vikas Nigam Ltd | 253.5 | 258.39 | 251 | 34,41,307 |
Shree Cement Ltd | 22,940 | 23,075 | 22,675 | 10,304 |
Solar Industries India Ltd | 12,805 | 12,810 | 12,340 | 80,622 |
Sun Pharmaceutical Industries Ltd | 1,683.3 | 1,695.4 | 1,620 | 23,47,701 |
Swiggy Ltd | 265.55 | 266.6 | 256.7 | 38,91,467 |
Tata Capital Ltd | 307.55 | 308 | 300.15 | 4,43,383 |
Tata Communications Ltd | 1,354.6 | 1,378 | 1,322.5 | 1,16,441 |
Tata Consumer Products Ltd | 1,022.1 | 1,026.4 | 1,007.2 | 5,44,877 |
Tata Elxsi Ltd | 4,121.9 | 4,144.4 | 4,023.6 | 1,27,943 |
Tata Investment Corporation Ltd | 566.85 | 569 | 556.15 | 1,53,679 |
Tube Investments of India Ltd | 2,520.6 | 2,541.5 | 2,472.8 | 1,77,569 |
Titan Company Ltd | 3,956 | 4,024.9 | 3,944.7 | 4,05,370 |
Tata Motors Ltd | 378 | 390 | 375.8 | 1,10,50,220 |
Tata Motors Passenger Vehicles Ltd | 296.2 | 299.95 | 295.05 | 42,52,238 |
UltraTech Cement Ltd | 10,455 | 10,639 | 10,365 | 1,35,025 |
Union Bank of India | 165.54 | 168.5 | 164.2 | 58,52,003 |
United Spirits Ltd | 1,214.7 | 1,238.1 | 1,211 | 3,41,641 |
Varun Beverages Ltd | 399.55 | 400.65 | 390.6 | 19,31,347 |
Vedanta Ltd | 666.3 | 673.4 | 652.8 | 73,31,578 |
Wipro Ltd | 191.54 | 191.7 | 188.58 | 49,00,558 |
Tata Power Company Ltd | 372.85 | 378.85 | 368 | 39,04,100 |
Tata Steel Ltd | 189.55 | 192.96 | 187.95 | 1,35,00,277 |
Tata Consultancy Services Ltd | 2,411 | 2,421.8 | 2,375.7 | 23,30,710 |
Tech Mahindra Ltd | 1,406.5 | 1,407.1 | 1,383.5 | 6,37,157 |
Mankind Pharma Ltd | 1,972.4 | 2,000 | 1,928 | 4,30,903 |
Marico Ltd | 739.5 | 747.95 | 728.95 | 7,14,171 |
Maruti Suzuki India Ltd | 12,339 | 12,420 | 12,239 | 1,89,439 |
GMR Airports Ltd | 86.92 | 88.4 | 85.71 | 39,95,447 |
Godfrey Phillips India Ltd | 1,899.4 | 1,912.2 | 1,866.5 | 2,58,175 |
Godrej Consumer Products Ltd | 977.55 | 992 | 967.05 | 4,33,999 |
Godrej Properties Ltd | 1,461.5 | 1,482.9 | 1,434 | 6,26,403 |
Steel Authority of India Ltd | 152.45 | 154 | 150.28 | 1,48,40,564 |
Radico Khaitan Ltd | 2,629.1 | 2,664.5 | 2,587.2 | 1,25,529 |
Lodha Developers Ltd | 668.55 | 677 | 650.8 | 14,55,796 |
Larsen & Toubro Ltd | 3,509.3 | 3,539.3 | 3,470 | 16,73,673 |
L&T Finance Ltd | 238 | 241.99 | 234.9 | 16,83,295 |
LTIMindtree Ltd | 4,195 | 4,196.4 | 4,016.6 | 2,18,877 |
Lupin Ltd | 2,252.5 | 2,269.2 | 2,170.1 | 5,32,242 |
ABB India Ltd | 6,041.5 | 6,057 | 5,916.5 | 1,46,239 |
Aditya Birla Capital Ltd | 290.45 | 298.9 | 287.7 | 14,70,763 |
Adani Energy Solutions Ltd | 913.9 | 944.95 | 903.15 | 9,43,673 |
Adani Enterprises Ltd | 1,786.4 | 1,812.6 | 1,770.1 | 9,58,870 |
Adani Green Energy Ltd | 820.55 | 841.8 | 814.75 | 69,22,290 |
Vishal Mega Mart Ltd | 103.17 | 104.24 | 101.5 | 69,28,444 |
Voltas Ltd | 1,219.5 | 1,239.2 | 1,186.8 | 17,97,132 |
Waaree Energies Ltd | 3,017 | 3,075 | 2,980.8 | 7,01,450 |
Yes Bank Ltd | 17.38 | 17.7 | 17.3 | 4,49,73,330 |
Zydus Lifesciences Ltd | 852.8 | 860 | 835.5 | 5,61,459 |
Hindustan Unilever Ltd | 2,029.1 | 2,055 | 2,022.5 | 5,91,598 |
Hindustan Zinc Ltd | 506.95 | 517.7 | 503.35 | 22,93,390 |
GAIL (India) Ltd | 139.33 | 139.63 | 137.5 | 82,53,903 |
Supreme Industries Ltd | 3,557 | 3,661 | 3,413 | 3,78,080 |
Suzlon Energy Ltd | 39.94 | 40.57 | 39.77 | 3,10,54,738 |
Coal India Ltd | 445.8 | 453.3 | 440.5 | 36,69,729 |
Cochin Shipyard Ltd | 1,290.1 | 1,308.9 | 1,266.8 | 13,48,259 |
Coforge Ltd | 1,185.2 | 1,186 | 1,130 | 24,40,502 |
Colgate-Palmolive (India) Ltd | 1,806.9 | 1,817.8 | 1,782.1 | 1,10,110 |
Container Corporation Of India Ltd | 431.05 | 439.45 | 429 | 6,00,298 |
Coromandel International Ltd | 1,871 | 1,895 | 1,829.9 | 1,17,586 |
GE Vernova T&D India Ltd | 3,726.5 | 3,789.9 | 3,674.7 | 3,28,529 |
Hindustan Aeronautics Ltd | 3,642 | 3,672.9 | 3,581 | 7,79,080 |
Havells India Ltd | 1,160 | 1,174.9 | 1,142.5 | 4,42,116 |
HCL Technologies Ltd | 1,366 | 1,371.5 | 1,341.2 | 23,64,619 |
Kalyan Jewellers India Ltd | 383.5 | 387.1 | 374.6 | 16,65,634 |
NHPC Ltd | 74.32 | 74.7 | 73.11 | 47,56,238 |
SBI Cards & Payment Services Ltd | 625.05 | 631.9 | 615.5 | 3,48,170 |
SBI Life Insurance Company Ltd | 1,739.9 | 1,778.9 | 1,728.1 | 8,92,610 |
State Bank of India | 983.5 | 1,005 | 977.9 | 70,60,796 |
Shriram Finance Ltd | 872.9 | 880.4 | 863.45 | 38,30,729 |
Siemens Ltd | 2,956.1 | 2,999.9 | 2,906 | 1,33,612 |
SRF Ltd | 2,417.6 | 2,485 | 2,395.3 | 3,29,521 |
Jindal Steel Ltd | 1,119.5 | 1,132 | 1,093.8 | 5,94,867 |
Jio Financial Services Ltd | 225.8 | 228.9 | 224.5 | 88,77,412 |
Kotak Mahindra Bank Ltd | 350 | 351.75 | 345.5 | 90,93,652 |
Dr Reddys Laboratories Ltd | 1,214.5 | 1,217.4 | 1,167.5 | 14,99,140 |
Eicher Motors Ltd | 6,616.5 | 6,766 | 6,585 | 2,53,194 |
Reliance Industries Ltd | 1,344.5 | 1,358 | 1,328 | 68,78,345 |
Vodafone Idea Ltd | 8.35 | 8.63 | 8.13 | 38,10,87,074 |
IDFC First Bank Ltd | 58.48 | 59.56 | 58.08 | 1,35,00,303 |
UPL Ltd | 582.25 | 587 | 573.95 | 7,11,438 |
CG Power & Industrial Solutions Ltd | 666.35 | 673 | 655.6 | 8,41,767 |
Cholamandalam Investment & Finance Company Ltd | 1,322.5 | 1,359.7 | 1,299.4 | 12,10,081 |
NMDC Ltd | 76.29 | 78.07 | 75.61 | 1,29,55,029 |
NTPC Ltd | 354.1 | 359.95 | 352 | 97,41,243 |
FSN E-Commerce Ventures Ltd | 238.37 | 240.48 | 233.01 | 20,40,219 |
Oberoi Realty Ltd | 1,463.8 | 1,466.5 | 1,414 | 3,61,393 |
Eternal Ltd | 225 | 232.39 | 223.74 | 3,51,61,791 |
Exide Industries Ltd | 291.55 | 297.8 | 289.7 | 9,44,842 |
Torrent Pharmaceuticals Ltd | 3,979.7 | 4,090.8 | 3,871.1 | 3,58,945 |
Trent Ltd | 3,465 | 3,473.3 | 3,400.2 | 4,35,480 |
TVS Motor Company Ltd | 3,334.7 | 3,400.9 | 3,293.8 | 4,66,005 |
National Aluminium Company Ltd | 394.5 | 396.95 | 385.2 | 48,31,233 |
Info Edge (India) Ltd | 973.05 | 982.1 | 960 | 5,29,355 |
HDFC Asset Management Company Ltd | 2,322.8 | 2,327 | 2,241.2 | 7,62,492 |
HDFC Bank Ltd | 735.5 | 736.35 | 726.65 | 1,82,18,347 |
HDFC Life Insurance Company Ltd | 559.25 | 568.6 | 555.1 | 23,59,532 |
Page Industries Ltd | 33,690 | 33,980 | 32,225 | 53,646 |
IndusInd Bank Ltd | 759.45 | 773 | 754 | 11,90,208 |
Indus Towers Ltd | 415.35 | 420 | 409.55 | 15,24,502 |
Infosys Ltd | 1,267.5 | 1,276.7 | 1,259.8 | 35,66,035 |
Adani Total Gas Ltd | 515.55 | 517.95 | 509.15 | 7,92,304 |
AU Small Finance Bank Ltd | 844 | 858 | 831.65 | 12,21,347 |
Aurobindo Pharma Ltd | 1,320.8 | 1,335.5 | 1,266.1 | 11,12,136 |
Axis Bank Ltd | 1,159.5 | 1,177.9 | 1,150.3 | 45,91,781 |
Alkem Laboratories Ltd | 5,170.5 | 5,216.5 | 5,075 | 38,944 |
Phoenix Mills Ltd | 1,505.1 | 1,512.8 | 1,466.2 | 2,07,775 |
Pidilite Industries Ltd | 1,271.8 | 1,297.7 | 1,268.7 | 2,70,081 |
P I Industries Ltd | 2,757.4 | 2,806.5 | 2,724 | 98,103 |
Punjab National Bank | 101.38 | 102 | 99.79 | 1,15,30,896 |
Blue Star Ltd | 1,516.2 | 1,528 | 1,450 | 14,33,198 |
Bosch Ltd | 31,520 | 31,650 | 29,900 | 38,316 |
Bharat Petroleum Corporation Ltd | 273.4 | 276 | 266.6 | 76,90,935 |
Britannia Industries Ltd | 5,377.5 | 5,460 | 5,351.5 | 1,91,119 |
BSE Ltd | 2,806.2 | 2,834.4 | 2,763 | 17,80,647 |
Bank of Baroda | 242.39 | 248.95 | 241 | 76,10,581 |
Bank of India | 134.9 | 139.5 | 134.52 | 38,87,882 |
Bharat Dynamics Ltd | 1,176.5 | 1,187.2 | 1,159.4 | 7,91,605 |
Bharat Electronics Ltd | 418 | 418.8 | 407.5 | 97,79,337 |
KPIT Technologies Ltd | 678.3 | 681.95 | 652.05 | 7,02,168 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
