13,169.95
(-27.34)
(-0.2%)
30 Sep , 2026 | 03:44 PM
Open
13,198.85
Prev. Close
13,197.3
Market Cap.
₹3,25,00,840.6
Div Yield
1.08
PE
20.41
PB
20.41
13,159.95
13,271.3
Performance
One Week (%)
-3.05
One Month (%)
-6.09
One Year (%)
-4.01
YTD (%)
3.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,190.1 | 2,224.5 | 2,181.6 | 5,87,346 |
Apollo Hospitals Enterprise Ltd | 8,165.5 | 8,659 | 8,053 | 21,07,798 |
Adani Ports & Special Economic Zone Ltd | 1,798.3 | 1,803.2 | 1,775.4 | 31,98,510 |
Adani Power Ltd | 204 | 204.49 | 198.65 | 2,10,58,034 |
Ambuja Cements Ltd | 374 | 376.65 | 368.65 | 32,19,609 |
Apar Industries Ltd | 17,384 | 17,882 | 17,291 | 1,16,079 |
Ashok Leyland Ltd | 154.19 | 156.19 | 153.35 | 1,76,99,738 |
Asian Paints Ltd | 2,402.6 | 2,430.5 | 2,390 | 5,53,630 |
Astral Ltd | 1,370.4 | 1,384.1 | 1,366 | 2,57,796 |
Bajaj Auto Ltd | 10,874 | 10,953 | 10,779 | 3,13,711 |
Bajaj Finserv Ltd | 1,731 | 1,748 | 1,702.1 | 10,86,211 |
Bajaj Holdings & Investment Ltd | 10,788 | 10,805 | 10,655 | 40,022 |
Bajaj Finance Ltd | 959.4 | 981.5 | 955.8 | 66,25,358 |
Bharat Forge Ltd | 1,926 | 1,944.9 | 1,891.6 | 10,59,210 |
Bharti Airtel Ltd | 1,757 | 1,779.5 | 1,753.7 | 80,79,280 |
Bharat Heavy Electricals Ltd | 415.5 | 421.8 | 411.7 | 81,50,387 |
Biocon Ltd | 370.3 | 381.2 | 370.3 | 18,47,779 |
Canara Bank | 119.44 | 121.48 | 119.44 | 1,25,69,244 |
Cipla Ltd | 1,346 | 1,384 | 1,346 | 10,63,950 |
Cummins India Ltd | 4,760 | 4,839 | 4,741 | 5,73,752 |
Dabur India Ltd | 380.1 | 384.65 | 379.15 | 19,56,560 |
Divis Laboratories Ltd | 9,291.5 | 9,505 | 9,275 | 5,41,221 |
Dixon Technologies (India) Ltd | 13,100 | 13,425 | 13,100 | 2,73,555 |
DLF Ltd | 674 | 674 | 653 | 58,05,171 |
Avenue Supermarts Ltd | 3,801.4 | 3,865 | 3,769.5 | 6,20,769 |
Siemens Energy India Ltd | 3,200 | 3,322.8 | 3,200 | 6,64,313 |
Federal Bank Ltd | 317.4 | 324.25 | 317.4 | 54,84,900 |
Fortis Healthcare Ltd | 770 | 821 | 757.45 | 58,17,456 |
Glenmark Pharmaceuticals Ltd | 2,334.7 | 2,410 | 2,334.7 | 12,61,802 |
Grasim Industries Ltd | 3,061.9 | 3,112.3 | 3,046.4 | 4,48,055 |
Billionbrains Garage Ventures Ltd | 183.91 | 187.65 | 183.08 | 2,45,43,062 |
Hero MotoCorp Ltd | 5,241 | 5,341 | 5,236.5 | 5,67,678 |
Hindalco Industries Ltd | 941.8 | 956.8 | 941.1 | 44,19,479 |
Hindustan Copper Ltd | 472.65 | 481.7 | 471.5 | 58,79,685 |
Hindustan Petroleum Corporation Ltd | 350.35 | 357.4 | 350.35 | 25,18,508 |
Hyundai Motor India Ltd | 2,031 | 2,084.6 | 2,026.7 | 6,44,252 |
ICICI Prudential Asset Management Co Ltd | 3,136.7 | 3,249 | 3,107.4 | 3,72,769 |
ICICI Bank Ltd | 1,321.7 | 1,337 | 1,295.3 | 1,40,93,632 |
ICICI Lombard General Insurance Company Ltd | 1,590 | 1,590 | 1,511.6 | 19,52,143 |
Indian Hotels Co Ltd | 728.65 | 736.9 | 713 | 37,33,535 |
Indian Bank | 805.9 | 814.65 | 799.2 | 10,68,199 |
Interglobe Aviation Ltd | 4,984 | 5,021.5 | 4,893.5 | 6,24,750 |
Indian Oil Corporation Ltd | 134.93 | 135.99 | 133.14 | 95,42,227 |
Indian Railway Catering & Tourism Corporation Ltd | 455.4 | 467.35 | 452.55 | 8,29,490 |
Indian Renewable Energy Development Agency Ltd | 111.68 | 113.84 | 111.37 | 38,66,056 |
Indian Railway Finance Corporation Ltd | 79.28 | 81.5 | 78.41 | 3,81,04,413 |
ITC Ltd | 262.75 | 266.9 | 261.4 | 1,40,73,985 |
JSW Energy Ltd | 494.7 | 500.45 | 489.5 | 17,97,475 |
JSW Steel Ltd | 1,253.4 | 1,275.9 | 1,253.4 | 13,28,955 |
Jubilant Foodworks Ltd | 456.7 | 466.25 | 451.1 | 7,97,352 |
KEI Industries Ltd | 4,455 | 4,536.5 | 4,450 | 1,82,773 |
Laurus Labs Ltd | 1,980 | 2,001.6 | 1,955.1 | 13,97,688 |
Lenskart Solutions Ltd | 685.05 | 698.1 | 672.4 | 67,99,396 |
LG Electronics India Ltd | 1,723.5 | 1,740 | 1,704 | 4,21,253 |
LIC Housing Finance Ltd | 530.2 | 565 | 530.2 | 54,73,401 |
Life Insurance Corporation of India | 395.2 | 398.95 | 391.9 | 63,09,928 |
Mahindra & Mahindra Ltd | 2,950 | 2,986 | 2,925 | 23,32,064 |
Mahindra & Mahindra Financial Services Ltd | 324.85 | 333.25 | 322.65 | 9,20,830 |
Bank of Maharashtra | 79.37 | 81.5 | 79.37 | 1,95,50,911 |
Max Healthcare Institute Ltd | 929.8 | 976.3 | 907.7 | 1,38,15,752 |
Mazagon Dock Shipbuilders Ltd | 2,113 | 2,140 | 2,081.1 | 5,10,175 |
Multi Commodity Exchange of India Ltd | 3,300.4 | 3,345 | 3,255 | 20,66,602 |
Meesho Ltd | 227.75 | 230.68 | 219.19 | 1,55,32,420 |
Max Financial Services Ltd | 1,373.4 | 1,395.1 | 1,344.3 | 9,31,002 |
Samvardhana Motherson International Ltd | 163.26 | 164.1 | 160.35 | 1,53,07,867 |
Motilal Oswal Financial Services Ltd | 994 | 1,016.5 | 994 | 7,66,731 |
Mphasis Ltd | 2,154.4 | 2,252.6 | 2,144.8 | 7,01,400 |
MRF Ltd | 1,25,280 | 1,25,800 | 1,23,000 | 4,133 |
Muthoot Finance Ltd | 2,737.1 | 2,783.9 | 2,737.1 | 4,59,304 |
Nestle India Ltd | 1,310 | 1,345.5 | 1,310 | 12,78,027 |
Oracle Financial Services Software Ltd | 10,630 | 10,869 | 10,500 | 2,72,748 |
Oil India Ltd | 448.65 | 462.25 | 446.25 | 30,67,469 |
Oil & Natural Gas Corpn Ltd | 225.8 | 231.57 | 223.6 | 1,11,29,854 |
Patanjali Foods Ltd | 363 | 372.25 | 363 | 13,43,993 |
One 97 Communications Ltd | 1,678 | 1,708 | 1,667.1 | 24,23,641 |
Persistent Systems Ltd | 5,279 | 5,397 | 5,200 | 6,11,148 |
Power Finance Corporation Ltd | 325.5 | 332.5 | 325 | 99,80,169 |
PB Fintech Ltd | 1,063.9 | 1,098 | 1,031.4 | 89,10,835 |
Polycab India Ltd | 8,026 | 8,177 | 8,026 | 4,94,697 |
Power Grid Corporation of India Ltd | 260.5 | 262 | 258.1 | 97,69,058 |
Hitachi Energy India Ltd | 30,630 | 31,050 | 30,200 | 88,521 |
Premier Energies Ltd | 870.1 | 883 | 865.2 | 11,41,927 |
Prestige Estates Projects Ltd | 1,481.9 | 1,493 | 1,420.5 | 12,83,665 |
REC Ltd | 299 | 301.75 | 293 | 68,40,313 |
Rail Vikas Nigam Ltd | 201.76 | 209.65 | 198.25 | 1,76,80,320 |
Solar Industries India Ltd | 19,700 | 19,820 | 19,030 | 3,02,128 |
Sun Pharmaceutical Industries Ltd | 1,816.6 | 1,863.6 | 1,814.2 | 24,01,342 |
Swiggy Ltd | 250.1 | 257 | 250 | 91,16,546 |
Tata Capital Ltd | 327.95 | 331.35 | 324.8 | 17,09,590 |
Tata Communications Ltd | 1,656.2 | 1,668.1 | 1,640.1 | 1,37,532 |
Tata Consumer Products Ltd | 949.5 | 968.1 | 949.5 | 17,08,219 |
Tube Investments of India Ltd | 2,375 | 2,449.6 | 2,373.2 | 6,90,283 |
Titan Company Ltd | 4,587 | 4,698 | 4,587 | 9,26,975 |
Tata Motors Ltd | 421.65 | 438.15 | 418.7 | 1,09,15,200 |
Tata Motors Passenger Vehicles Ltd | 283.5 | 287.05 | 280.1 | 1,15,29,937 |
UltraTech Cement Ltd | 10,956 | 10,971 | 10,800 | 2,57,553 |
Union Bank of India | 171 | 172.6 | 169.95 | 1,69,21,563 |
United Spirits Ltd | 1,354 | 1,376.5 | 1,337.6 | 9,76,252 |
Varun Beverages Ltd | 432 | 436.4 | 427.5 | 88,15,511 |
Vedanta Ltd | 259 | 260.5 | 255.15 | 86,26,503 |
Wipro Ltd | 158.5 | 161.73 | 157.01 | 1,59,51,443 |
Tata Power Company Ltd | 359 | 362.05 | 356.55 | 54,00,886 |
Tata Steel Ltd | 184.3 | 189.55 | 184.3 | 3,23,67,764 |
Tata Consultancy Services Ltd | 2,050.6 | 2,101 | 2,050.6 | 36,55,550 |
Tech Mahindra Ltd | 1,524 | 1,559.5 | 1,518 | 27,93,702 |
Mankind Pharma Ltd | 2,503.8 | 2,552 | 2,455 | 13,11,237 |
Marico Ltd | 786 | 799.25 | 786 | 24,55,224 |
Maruti Suzuki India Ltd | 11,967 | 12,065 | 11,879 | 4,30,265 |
GMR Airports Ltd | 95.15 | 95.34 | 93.29 | 1,62,79,387 |
Godfrey Phillips India Ltd | 1,891.8 | 1,932 | 1,882.1 | 2,40,762 |
Godrej Consumer Products Ltd | 850 | 857.95 | 848 | 16,32,550 |
Godrej Properties Ltd | 1,628.5 | 1,659.6 | 1,623.4 | 8,32,434 |
Steel Authority of India Ltd | 181.49 | 186 | 180.26 | 1,56,25,254 |
Radico Khaitan Ltd | 4,366 | 4,516 | 4,365.1 | 3,87,408 |
Lodha Developers Ltd | 1,135 | 1,135 | 1,091.8 | 17,75,053 |
Larsen & Toubro Ltd | 3,760 | 3,786.5 | 3,730 | 23,95,446 |
L&T Finance Ltd | 265 | 273.25 | 264.9 | 64,13,676 |
LTM Ltd | 4,045 | 4,138 | 3,979.9 | 4,62,971 |
Lupin Ltd | 2,030.2 | 2,071.7 | 2,027 | 10,85,044 |
ABB India Ltd | 6,776 | 6,927.5 | 6,771 | 2,28,954 |
Aditya Birla Capital Ltd | 380.6 | 385.55 | 379.95 | 35,67,466 |
Adani Energy Solutions Ltd | 1,314.6 | 1,340.8 | 1,308.9 | 11,53,955 |
Adani Enterprises Ltd | 2,903.4 | 2,957.6 | 2,880 | 16,62,810 |
Adani Green Energy Ltd | 1,278 | 1,284.8 | 1,250.4 | 14,51,904 |
Vishal Mega Mart Ltd | 101 | 102.6 | 99.92 | 1,64,65,086 |
Voltas Ltd | 1,070 | 1,097.8 | 1,066 | 10,27,925 |
Waaree Energies Ltd | 2,374.4 | 2,401.4 | 2,364.9 | 4,02,397 |
Yes Bank Ltd | 20.95 | 21.4 | 20.85 | 9,40,08,078 |
Zydus Lifesciences Ltd | 1,162 | 1,210.5 | 1,149.1 | 16,14,164 |
Hindustan Unilever Ltd | 1,879.1 | 1,889.6 | 1,865.2 | 14,30,233 |
Hindustan Zinc Ltd | 566 | 575.05 | 562.6 | 28,80,334 |
GAIL (India) Ltd | 170.55 | 172.99 | 170.21 | 1,21,85,634 |
Supreme Industries Ltd | 3,451 | 3,545 | 3,446.1 | 1,39,373 |
Suzlon Energy Ltd | 39.49 | 39.99 | 39.2 | 4,70,16,902 |
Coal India Ltd | 425 | 432.9 | 423.95 | 74,35,441 |
Cochin Shipyard Ltd | 1,315 | 1,348.6 | 1,305.7 | 9,85,129 |
Coforge Ltd | 1,749.1 | 1,824.4 | 1,749.1 | 31,13,247 |
Colgate-Palmolive (India) Ltd | 1,763.3 | 1,808.6 | 1,763.3 | 2,75,997 |
Container Corporation Of India Ltd | 447.5 | 454.6 | 445.3 | 10,94,654 |
GE Vernova T&D India Ltd | 4,201 | 4,258.4 | 4,126.9 | 6,23,972 |
Hindustan Aeronautics Ltd | 4,668 | 4,701 | 4,614.7 | 12,33,410 |
Havells India Ltd | 1,016 | 1,054.4 | 1,015.1 | 13,94,166 |
HCL Technologies Ltd | 1,230 | 1,256.4 | 1,224.8 | 42,42,611 |
Kalyan Jewellers India Ltd | 553.15 | 572.05 | 552.5 | 55,58,488 |
NHPC Ltd | 72.81 | 73.99 | 72.8 | 78,44,618 |
SBI Cards & Payment Services Ltd | 578.05 | 591.25 | 578.05 | 5,82,208 |
SBI Life Insurance Company Ltd | 1,696.4 | 1,729.5 | 1,681 | 18,13,183 |
State Bank of India | 959.5 | 972.8 | 959.5 | 80,04,673 |
Shriram Finance Ltd | 982.7 | 987 | 965.1 | 55,52,283 |
Siemens Ltd | 3,725.6 | 3,789.1 | 3,720 | 1,83,291 |
SRF Ltd | 2,472.5 | 2,502.1 | 2,450.3 | 2,91,863 |
Jindal Steel Ltd | 1,134.9 | 1,144.3 | 1,124.6 | 15,35,457 |
Jio Financial Services Ltd | 216.88 | 220.39 | 215.64 | 1,42,95,737 |
Kotak Mahindra Bank Ltd | 417 | 419.15 | 405.95 | 3,25,36,479 |
Dr Reddys Laboratories Ltd | 1,233 | 1,244.6 | 1,214.2 | 40,25,662 |
Reliance Industries Ltd | 1,187 | 1,196.5 | 1,181.7 | 1,63,70,231 |
Eicher Motors Ltd | 7,150 | 7,245 | 7,120 | 4,18,125 |
Axis Bank Ltd | 1,226 | 1,237.1 | 1,201.1 | 61,78,484 |
Vodafone Idea Ltd | 12.95 | 13.61 | 12.84 | 64,02,05,762 |
IDFC First Bank Ltd | 81.44 | 82.08 | 79.46 | 2,33,31,456 |
UPL Ltd | 539.75 | 544.9 | 535.25 | 31,14,489 |
Vedanta Aluminium Metal Ltd | 412.9 | 433.75 | 410.5 | 1,38,98,326 |
CG Power & Industrial Solutions Ltd | 854.2 | 876.8 | 854.2 | 24,04,183 |
Cholamandalam Investment & Finance Company Ltd | 1,620 | 1,642.1 | 1,600.1 | 18,60,424 |
NLC India Ltd | 261.7 | 263.5 | 255.4 | 19,40,359 |
NMDC Ltd | 76.54 | 77.79 | 76.54 | 1,56,01,089 |
NTPC Ltd | 322.75 | 323.95 | 318.9 | 68,98,477 |
FSN E-Commerce Ventures Ltd | 320 | 330.55 | 320 | 39,79,139 |
Oberoi Realty Ltd | 1,765.7 | 1,796.3 | 1,751.5 | 5,73,383 |
Eternal Ltd | 320 | 329 | 317.1 | 2,88,39,497 |
Exide Industries Ltd | 412.6 | 417.5 | 407.75 | 27,23,491 |
Torrent Pharmaceuticals Ltd | 4,800 | 4,935 | 4,786 | 3,97,502 |
Trent Ltd | 2,621.6 | 2,669.9 | 2,618 | 7,85,279 |
TVS Motor Company Ltd | 4,106 | 4,174.7 | 4,084.1 | 6,05,453 |
National Aluminium Company Ltd | 340.95 | 348.95 | 340.95 | 51,08,373 |
Info Edge (India) Ltd | 1,219.5 | 1,246 | 1,204.5 | 15,89,023 |
HDFC Asset Management Company Ltd | 2,280.7 | 2,314 | 2,252.6 | 9,08,780 |
HDFC Bank Ltd | 708.7 | 720.3 | 708.7 | 3,93,04,359 |
HDFC Life Insurance Company Ltd | 521.2 | 521.2 | 513.4 | 50,62,140 |
Page Industries Ltd | 36,385 | 37,150 | 36,210 | 83,553 |
IndusInd Bank Ltd | 901.4 | 902.1 | 885 | 24,28,820 |
Indus Towers Ltd | 373.2 | 376.05 | 368.6 | 67,12,587 |
Infosys Ltd | 994.1 | 1,024 | 992.2 | 1,34,25,887 |
Adani Total Gas Ltd | 593.9 | 602.95 | 589.05 | 6,16,036 |
AU Small Finance Bank Ltd | 1,010.3 | 1,015.1 | 995.2 | 13,58,156 |
Aurobindo Pharma Ltd | 1,672 | 1,707.2 | 1,649.3 | 11,38,601 |
Phoenix Mills Ltd | 1,935 | 1,963.4 | 1,916.2 | 4,21,236 |
Pidilite Industries Ltd | 1,465.1 | 1,496.9 | 1,465.1 | 9,40,593 |
P I Industries Ltd | 2,310 | 2,322.8 | 2,270 | 1,74,008 |
Punjab National Bank | 113.06 | 114.9 | 111.8 | 1,52,44,268 |
Blue Star Ltd | 1,518 | 1,541.1 | 1,502.1 | 6,15,589 |
Bosch Ltd | 47,100 | 47,545 | 45,960 | 30,385 |
Bharat Petroleum Corporation Ltd | 303.2 | 308.25 | 301.1 | 55,24,756 |
Britannia Industries Ltd | 4,830 | 4,830.5 | 4,758 | 4,85,629 |
BSE Ltd | 3,092 | 3,149 | 3,075 | 64,06,614 |
Bank of Baroda | 230.55 | 235.7 | 230.29 | 1,09,18,799 |
Bank of India | 130.24 | 132.73 | 130.24 | 50,16,474 |
Bharat Dynamics Ltd | 1,110.1 | 1,127.6 | 1,091 | 11,92,604 |
Bharat Electronics Ltd | 388.3 | 391 | 385 | 96,65,364 |
360 ONE WAM Ltd | 1,030 | 1,047 | 1,029 | 13,48,917 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
