13,494.2
(36.65)(0.27%)
25 Sep , 2026 | 03:59 PM
Open
13,446.2
Prev. Close
13,457.55
Market Cap.
₹3,31,65,686.43
Div Yield
1.06
PE
20.82
PB
20.82
13,421.95
13,504
Performance
One Week (%)
-0.67
One Month (%)
-4.52
One Year (%)
-3.84
YTD (%)
5.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,214.7 | 2,219 | 2,176.5 | 3,39,098 |
Apollo Hospitals Enterprise Ltd | 8,889 | 8,934.5 | 8,821.5 | 4,38,457 |
Adani Ports & Special Economic Zone Ltd | 1,788 | 1,800.6 | 1,775 | 8,95,306 |
Adani Power Ltd | 202.75 | 203.6 | 196.1 | 1,61,71,228 |
Ambuja Cements Ltd | 383.8 | 387.2 | 381.7 | 11,80,134 |
Ashok Leyland Ltd | 159.08 | 159.52 | 156.1 | 1,02,74,172 |
Asian Paints Ltd | 2,444 | 2,451 | 2,397 | 4,26,982 |
Astral Ltd | 1,399 | 1,399 | 1,385.6 | 3,58,868 |
Bajaj Auto Ltd | 11,281 | 11,332 | 11,212 | 1,21,620 |
Bajaj Finserv Ltd | 1,771 | 1,778.1 | 1,755 | 14,19,352 |
Bajaj Holdings & Investment Ltd | 10,940 | 11,027 | 10,738 | 41,708 |
Bajaj Finance Ltd | 996.9 | 997.2 | 980.2 | 54,67,794 |
Bharat Forge Ltd | 2,008 | 2,009.1 | 1,982 | 5,49,393 |
Bharti Airtel Ltd | 1,785.4 | 1,801.7 | 1,785 | 47,66,200 |
Bharat Heavy Electricals Ltd | 418.95 | 423 | 411.8 | 68,52,409 |
Biocon Ltd | 382.15 | 388.7 | 380.5 | 26,94,397 |
Canara Bank | 124.99 | 126.7 | 124.8 | 83,41,932 |
Cipla Ltd | 1,399.7 | 1,421 | 1,388.4 | 11,66,527 |
Cummins India Ltd | 4,945 | 4,991.5 | 4,922.5 | 3,37,303 |
Dabur India Ltd | 385.6 | 386 | 381.55 | 6,90,022 |
Divis Laboratories Ltd | 9,619.5 | 9,668.5 | 9,530 | 3,88,859 |
Dixon Technologies (India) Ltd | 13,390 | 13,514 | 13,211 | 2,76,046 |
DLF Ltd | 683 | 683.6 | 670.6 | 35,73,018 |
Avenue Supermarts Ltd | 3,834.2 | 3,834.2 | 3,771.6 | 2,97,635 |
Siemens Energy India Ltd | 3,313 | 3,333 | 3,210.3 | 4,62,792 |
Federal Bank Ltd | 322 | 332.5 | 319.5 | 61,28,694 |
Fortis Healthcare Ltd | 837.85 | 880.55 | 832 | 24,33,292 |
Glenmark Pharmaceuticals Ltd | 2,380 | 2,435.2 | 2,365.7 | 7,85,299 |
Grasim Industries Ltd | 3,191 | 3,212.5 | 3,161 | 7,73,413 |
Billionbrains Garage Ventures Ltd | 187.06 | 189.4 | 185 | 1,40,81,481 |
Hero MotoCorp Ltd | 5,360 | 5,397 | 5,304 | 2,99,598 |
Hindalco Industries Ltd | 977 | 983.4 | 971.2 | 24,69,481 |
Hindustan Petroleum Corporation Ltd | 351 | 353.8 | 348.65 | 49,57,719 |
Housing & Urban Development Corporation Ltd | 173.99 | 175.3 | 173.24 | 8,36,257 |
Hyundai Motor India Ltd | 2,115 | 2,135 | 2,052.5 | 15,46,794 |
ICICI Prudential Asset Management Co Ltd | 3,184.6 | 3,197 | 3,153.9 | 1,86,676 |
ICICI Bank Ltd | 1,326.8 | 1,340.8 | 1,312 | 1,08,41,310 |
ICICI Lombard General Insurance Company Ltd | 1,553.7 | 1,586.1 | 1,550 | 8,50,179 |
Indian Hotels Co Ltd | 726.8 | 731.25 | 721.95 | 15,38,596 |
Indian Bank | 832 | 835.8 | 825.3 | 10,35,590 |
Interglobe Aviation Ltd | 4,940 | 4,956 | 4,890 | 4,08,716 |
Indian Oil Corporation Ltd | 135.7 | 137.06 | 135.33 | 77,69,991 |
Indian Railway Catering & Tourism Corporation Ltd | 458.7 | 461.9 | 457.7 | 3,62,569 |
Indian Renewable Energy Development Agency Ltd | 113.22 | 114.53 | 109.2 | 1,33,43,910 |
Indian Railway Finance Corporation Ltd | 79.95 | 79.99 | 79.2 | 47,01,461 |
ITC Ltd | 269 | 269 | 266.3 | 62,40,148 |
JSW Energy Ltd | 506.55 | 513.1 | 503.15 | 19,16,836 |
JSW Steel Ltd | 1,277 | 1,288.6 | 1,266.3 | 10,32,391 |
Jubilant Foodworks Ltd | 484.55 | 490 | 474.1 | 9,45,073 |
KEI Industries Ltd | 4,673.5 | 4,712.5 | 4,624 | 1,40,880 |
Laurus Labs Ltd | 2,007 | 2,040 | 1,979.2 | 14,42,142 |
Lenskart Solutions Ltd | 680.25 | 683.6 | 668 | 23,73,847 |
LG Electronics India Ltd | 1,725.4 | 1,734.2 | 1,687.2 | 8,83,000 |
LIC Housing Finance Ltd | 566 | 569.55 | 558.6 | 10,70,523 |
Mahindra & Mahindra Ltd | 3,035 | 3,045 | 2,965 | 20,80,300 |
Mahindra & Mahindra Financial Services Ltd | 333.1 | 341.45 | 330.2 | 16,62,139 |
Max Healthcare Institute Ltd | 1,014 | 1,052 | 1,008 | 19,00,715 |
Mazagon Dock Shipbuilders Ltd | 2,199.6 | 2,217 | 2,185.6 | 4,26,521 |
Multi Commodity Exchange of India Ltd | 3,324.9 | 3,481.4 | 3,310 | 23,86,852 |
Max Financial Services Ltd | 1,458 | 1,463.8 | 1,390 | 36,17,694 |
Samvardhana Motherson International Ltd | 165.71 | 166.22 | 160.72 | 1,42,39,797 |
Motilal Oswal Financial Services Ltd | 1,029 | 1,047 | 1,019.4 | 8,66,039 |
Mphasis Ltd | 2,234 | 2,240 | 2,203.6 | 1,97,680 |
MRF Ltd | 1,24,035 | 1,24,480 | 1,23,440 | 2,338 |
Muthoot Finance Ltd | 2,835 | 2,839.6 | 2,808 | 3,12,523 |
Nestle India Ltd | 1,362.6 | 1,362.6 | 1,348.3 | 3,82,857 |
Oracle Financial Services Software Ltd | 10,770 | 10,805 | 10,332 | 5,45,314 |
Oil India Ltd | 475.15 | 476.65 | 470.7 | 6,66,997 |
Oil & Natural Gas Corpn Ltd | 235.86 | 238 | 234.71 | 50,66,494 |
Patanjali Foods Ltd | 403.95 | 407.9 | 401.55 | 16,48,377 |
One 97 Communications Ltd | 1,674 | 1,747.2 | 1,658.8 | 51,74,169 |
Persistent Systems Ltd | 5,372 | 5,385 | 5,230 | 3,07,915 |
Power Finance Corporation Ltd | 338 | 340.05 | 336.3 | 86,23,661 |
PB Fintech Ltd | 1,166 | 1,261.7 | 1,115 | 4,15,89,859 |
Polycab India Ltd | 8,408.5 | 8,463 | 8,350 | 2,96,612 |
Power Grid Corporation of India Ltd | 269.5 | 269.75 | 266.9 | 62,41,140 |
Hitachi Energy India Ltd | 31,035 | 31,560 | 30,825 | 1,30,207 |
Premier Energies Ltd | 896.4 | 900 | 884.6 | 4,55,438 |
Prestige Estates Projects Ltd | 1,477.8 | 1,486.9 | 1,449.5 | 3,12,842 |
REC Ltd | 312.95 | 312.95 | 307.25 | 38,96,789 |
Rail Vikas Nigam Ltd | 207 | 207.33 | 203.92 | 24,05,229 |
Shree Cement Ltd | 22,520 | 22,520 | 22,225 | 10,112 |
Solar Industries India Ltd | 19,745 | 19,890 | 19,455 | 1,20,411 |
Sun Pharmaceutical Industries Ltd | 1,852.2 | 1,858.7 | 1,841.6 | 6,83,246 |
Swiggy Ltd | 264.85 | 268.95 | 261.4 | 95,96,392 |
Tata Capital Ltd | 339.15 | 341.15 | 333.35 | 14,84,301 |
Tata Communications Ltd | 1,666.5 | 1,682 | 1,650.1 | 1,26,901 |
Tata Consumer Products Ltd | 983.2 | 989.9 | 979.2 | 8,85,948 |
Tata Elxsi Ltd | 3,186.9 | 3,201 | 3,144 | 1,77,199 |
Tata Investment Corporation Ltd | 651.6 | 661.3 | 645.5 | 2,68,798 |
Tube Investments of India Ltd | 2,511.1 | 2,547.8 | 2,506.1 | 78,988 |
Titan Company Ltd | 4,884 | 4,884 | 4,821.5 | 3,68,677 |
Tata Motors Ltd | 441.5 | 445 | 436.6 | 62,73,947 |
Tata Motors Passenger Vehicles Ltd | 290.45 | 297.7 | 288 | 2,26,34,929 |
UltraTech Cement Ltd | 11,155 | 11,184 | 11,027 | 1,91,155 |
Union Bank of India | 180.2 | 180.72 | 178.34 | 64,66,107 |
United Spirits Ltd | 1,423.8 | 1,437.6 | 1,417.3 | 3,62,455 |
Varun Beverages Ltd | 434.8 | 436.6 | 428.3 | 53,65,431 |
Vedanta Ltd | 266.35 | 267.25 | 264.3 | 37,68,892 |
Wipro Ltd | 164.02 | 164.5 | 161.66 | 97,00,283 |
Tata Power Company Ltd | 367.5 | 367.8 | 362.65 | 17,27,813 |
Tata Steel Ltd | 187.97 | 190.34 | 187.01 | 1,58,90,667 |
Tata Consultancy Services Ltd | 2,082 | 2,090.2 | 2,038.1 | 33,42,195 |
Tech Mahindra Ltd | 1,548 | 1,554.7 | 1,526.6 | 9,39,846 |
Mankind Pharma Ltd | 2,474.9 | 2,504.6 | 2,454.4 | 3,33,769 |
Marico Ltd | 819 | 824 | 807.05 | 4,59,905 |
Maruti Suzuki India Ltd | 12,065 | 12,098 | 11,975 | 2,83,642 |
GMR Airports Ltd | 97.95 | 98.2 | 96.64 | 1,01,08,888 |
Godfrey Phillips India Ltd | 1,970.4 | 1,987.4 | 1,965 | 68,917 |
Godrej Consumer Products Ltd | 880 | 880.55 | 871.45 | 2,88,234 |
Godrej Properties Ltd | 1,700.1 | 1,700.1 | 1,666 | 2,73,610 |
Steel Authority of India Ltd | 185 | 186.05 | 182.77 | 96,81,139 |
Radico Khaitan Ltd | 4,557.1 | 4,600 | 4,486.4 | 2,51,300 |
Lodha Developers Ltd | 1,165 | 1,170.3 | 1,147 | 8,18,279 |
Larsen & Toubro Ltd | 3,876.2 | 3,887.5 | 3,842.4 | 12,30,579 |
L&T Finance Ltd | 284 | 285.75 | 280.05 | 61,84,736 |
LTM Ltd | 4,083 | 4,083 | 3,996 | 3,02,018 |
Lupin Ltd | 2,092 | 2,095.7 | 2,077.5 | 4,31,672 |
ABB India Ltd | 7,052.5 | 7,201.5 | 7,025 | 80,574 |
Aditya Birla Capital Ltd | 390 | 392.2 | 384.8 | 27,52,305 |
Adani Energy Solutions Ltd | 1,338.5 | 1,344 | 1,315 | 15,34,753 |
Adani Enterprises Ltd | 2,916.5 | 2,939.9 | 2,902.5 | 5,70,504 |
Adani Green Energy Ltd | 1,296.6 | 1,299.6 | 1,270.2 | 9,72,126 |
Vishal Mega Mart Ltd | 103.5 | 105.69 | 103 | 93,81,538 |
Voltas Ltd | 1,118.2 | 1,122.1 | 1,103.9 | 3,68,727 |
Waaree Energies Ltd | 2,495 | 2,516 | 2,470 | 6,16,888 |
Yes Bank Ltd | 22.5 | 22.58 | 22.35 | 3,04,26,808 |
Zydus Lifesciences Ltd | 1,203.9 | 1,208.6 | 1,182.4 | 19,91,779 |
Hindustan Unilever Ltd | 1,942.9 | 1,942.9 | 1,915 | 7,32,074 |
Hindustan Zinc Ltd | 588.95 | 596.4 | 587.65 | 33,49,241 |
GAIL (India) Ltd | 172.7 | 173.98 | 171.59 | 54,54,851 |
Supreme Industries Ltd | 3,550 | 3,555 | 3,426.2 | 1,12,619 |
Suzlon Energy Ltd | 40.8 | 41.09 | 40.11 | 5,70,74,067 |
Coal India Ltd | 426.1 | 426.65 | 421.35 | 47,98,343 |
Cochin Shipyard Ltd | 1,377 | 1,385 | 1,365 | 4,21,803 |
Coforge Ltd | 1,784 | 1,793.6 | 1,767.1 | 8,03,153 |
Colgate-Palmolive (India) Ltd | 1,855.8 | 1,862.2 | 1,835.4 | 3,59,623 |
Container Corporation Of India Ltd | 461.5 | 468.15 | 458.55 | 7,04,143 |
Coromandel International Ltd | 1,963.9 | 1,975 | 1,934 | 49,460 |
GE Vernova T&D India Ltd | 4,280 | 4,327.6 | 4,250 | 3,25,045 |
Hindustan Aeronautics Ltd | 4,800 | 4,819.5 | 4,760.1 | 3,84,467 |
Havells India Ltd | 1,096.5 | 1,097.3 | 1,085.2 | 3,08,307 |
HCL Technologies Ltd | 1,258 | 1,266.5 | 1,234.6 | 15,68,243 |
Kalyan Jewellers India Ltd | 573 | 579.1 | 566.4 | 28,31,344 |
NHPC Ltd | 76 | 76.32 | 75.42 | 64,81,994 |
SBI Cards & Payment Services Ltd | 611.2 | 621.65 | 606.7 | 13,10,548 |
SBI Life Insurance Company Ltd | 1,742 | 1,758.4 | 1,732.3 | 10,18,504 |
State Bank of India | 983 | 985.7 | 977 | 37,59,097 |
Shriram Finance Ltd | 994.1 | 1,002 | 986.4 | 27,00,614 |
Siemens Ltd | 3,877 | 3,881.6 | 3,828.1 | 80,353 |
SRF Ltd | 2,540 | 2,540 | 2,495.1 | 1,05,615 |
Jindal Steel Ltd | 1,164.8 | 1,168.9 | 1,137 | 4,23,334 |
Jio Financial Services Ltd | 227 | 227.84 | 225.45 | 77,41,336 |
Kotak Mahindra Bank Ltd | 404 | 407.95 | 399.3 | 1,81,75,573 |
Dr Reddys Laboratories Ltd | 1,201 | 1,207.8 | 1,193.4 | 10,01,238 |
Reliance Industries Ltd | 1,226 | 1,227.4 | 1,210.5 | 1,31,38,735 |
Eicher Motors Ltd | 7,360 | 7,381 | 7,305 | 2,01,194 |
Axis Bank Ltd | 1,222.4 | 1,225 | 1,191.5 | 69,23,162 |
Vodafone Idea Ltd | 14.26 | 14.38 | 14.08 | 30,92,60,435 |
IDFC First Bank Ltd | 83.8 | 84.25 | 83.27 | 2,04,25,204 |
UPL Ltd | 550.05 | 552 | 543.6 | 20,67,628 |
CG Power & Industrial Solutions Ltd | 886 | 895.9 | 877.5 | 9,64,372 |
Cholamandalam Investment & Finance Company Ltd | 1,662.7 | 1,681.9 | 1,637.6 | 28,78,656 |
NMDC Ltd | 79.9 | 81.12 | 79.57 | 1,10,80,041 |
NTPC Ltd | 326.6 | 327.3 | 323.5 | 60,75,589 |
FSN E-Commerce Ventures Ltd | 333.7 | 336.7 | 329.7 | 35,37,870 |
Oberoi Realty Ltd | 1,858.5 | 1,882.9 | 1,837.5 | 6,38,248 |
Eternal Ltd | 335 | 339.9 | 331.7 | 2,45,08,361 |
Exide Industries Ltd | 423.65 | 431.7 | 419.85 | 18,64,971 |
Torrent Pharmaceuticals Ltd | 4,988.5 | 4,990.5 | 4,906.5 | 3,86,632 |
Trent Ltd | 2,669.3 | 2,720 | 2,646 | 10,54,993 |
TVS Motor Company Ltd | 4,157.3 | 4,177.9 | 4,075 | 4,11,326 |
National Aluminium Company Ltd | 358.7 | 362.9 | 357.05 | 18,69,148 |
Info Edge (India) Ltd | 1,254.8 | 1,259 | 1,215.4 | 11,35,428 |
HDFC Asset Management Company Ltd | 2,378 | 2,395.5 | 2,366.5 | 3,63,424 |
HDFC Bank Ltd | 735.6 | 739.65 | 723 | 1,98,53,034 |
HDFC Life Insurance Company Ltd | 531 | 535 | 516.45 | 42,85,606 |
Page Industries Ltd | 37,695 | 37,845 | 37,350 | 15,467 |
IndusInd Bank Ltd | 912.2 | 923.9 | 906.9 | 14,26,025 |
Indus Towers Ltd | 374.65 | 379.25 | 373.2 | 29,52,516 |
Infosys Ltd | 1,000.2 | 1,004.2 | 991.6 | 1,02,40,700 |
Adani Total Gas Ltd | 611.65 | 615 | 605.1 | 5,47,772 |
AU Small Finance Bank Ltd | 1,018 | 1,021.2 | 997 | 25,24,193 |
Aurobindo Pharma Ltd | 1,712 | 1,727.9 | 1,699.5 | 6,24,705 |
Alkem Laboratories Ltd | 5,274 | 5,325 | 5,237 | 28,742 |
Phoenix Mills Ltd | 1,978.4 | 1,990.6 | 1,900.1 | 4,63,656 |
Pidilite Industries Ltd | 1,517.2 | 1,530 | 1,495.7 | 5,03,315 |
P I Industries Ltd | 2,400 | 2,405.6 | 2,362.6 | 4,46,431 |
Punjab National Bank | 116.6 | 118.01 | 116.23 | 80,69,096 |
Blue Star Ltd | 1,565 | 1,570.6 | 1,503 | 5,70,933 |
Bosch Ltd | 48,250 | 48,445 | 47,700 | 18,852 |
Bharat Petroleum Corporation Ltd | 308.5 | 309.4 | 305.8 | 18,93,466 |
Britannia Industries Ltd | 4,937.5 | 4,939.5 | 4,883 | 1,07,642 |
BSE Ltd | 3,191.5 | 3,209.7 | 3,155.3 | 45,01,619 |
Bank of Baroda | 235.26 | 236.03 | 234.12 | 24,93,756 |
Bank of India | 137.94 | 138.3 | 137.12 | 15,90,019 |
Bharat Dynamics Ltd | 1,140 | 1,166.7 | 1,138.3 | 9,36,577 |
Bharat Electronics Ltd | 393.55 | 394.55 | 388.6 | 60,83,441 |
KPIT Technologies Ltd | 519.4 | 519.5 | 507.8 | 12,44,484 |
360 ONE WAM Ltd | 1,073 | 1,087.9 | 1,062.3 | 7,38,050 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.