Nifty 200

1,819.6

1,824.7

1,804.8

2,10,617

8,926.5

8,945.5

8,880

2,00,393

1,119.7

1,134.6

1,112.7

7,11,700

1,846.5

1,857.4

1,833

13,72,166

220.37

222.5

219.23

1,90,49,212

440.85

445.25

436.2

23,26,392

153.94

155.68

152.17

1,22,34,775

2,692.4

2,720

2,680.5

10,00,027

1,415.1

1,421.7

1,386.1

8,74,817

10,403.5

10,560

10,342.5

8,34,317

1,900.6

1,904.8

1,850.4

16,68,655

10,446

10,525

10,299

1,09,643

1,069.2

1,074.4

1,060.9

69,70,312

2,201.8

2,223.2

2,186.8

7,18,771

1,948.4

1,952

1,938.7

50,61,312

413.3

417.95

411.2

83,74,214

440.3

441.6

434.5

33,18,862

127.52

131.2

127.19

2,46,06,667

1,432.5

1,443.9

1,414

13,41,452

5,583

5,587

5,505.5

1,89,190

426.1

427.9

422.4

10,08,115

7,330

7,344

7,275

1,79,558

14,118

14,573

14,066

5,07,263

673.65

675.3

665.3

28,30,486

3,975.6

4,009

3,955.2

3,14,687

3,373.4

3,420

3,351

3,05,471

356.05

356.75

350.95

63,42,285

969

970.45

951.75

6,48,336

2,242.1

2,249.3

2,221.1

2,74,753

3,179.8

3,195.1

3,135.6

6,59,160

206.36

206.99

202.24

2,17,60,100

5,034.1

5,057

4,972

5,54,170

951.4

956.3

941

49,65,762

406.95

409.95

404.55

41,44,157

200.3

202.86

198.6

16,92,046

1,958.6

1,975

1,938.4

8,47,936

3,150

3,160

3,099.6

4,26,234

1,463.1

1,473.9

1,456.6

1,82,69,871

1,624

1,627

1,609.3

4,96,225

731.6

750

716

27,03,088

855.35

867.85

845.15

19,26,860

5,305

5,325

5,234

9,20,977

143.3

143.99

142.23

1,22,35,443

499.8

504.1

498.15

7,37,992

121.15

122.3

120.81

26,19,730

88.31

89.1

88

53,51,993

281

283.95

278.8

98,57,568

566.2

571.2

560.25

15,75,124

1,267.4

1,271.4

1,252

19,41,639

425.5

426.75

420.1

12,25,015

4,974.5

4,988.5

4,914

1,93,445

1,593.2

1,600.1

1,557

18,71,739

549.05

552.6

542

84,21,165

1,563.5

1,577.9

1,554.9

1,05,867

548.6

554.35

547

3,45,009

3,201.7

3,212

3,143

17,76,713

349.85

363

319.4

2,02,22,797

1,100.4

1,105.3

1,084.6

20,06,432

2,354.1

2,360

2,331

3,47,301

2,801.2

2,861.5

2,795

13,26,323

1,539.4

1,550.6

1,524

5,92,403

145.22

145.8

143.17

1,06,66,702

964.75

980.45

963.45

2,65,938

2,380.1

2,450

2,375.2

1,68,717

1,34,000

1,34,350

1,32,335

3,935

3,079

3,110.1

2,981.9

9,66,939

1,451.9

1,464.4

1,447

16,57,756

11,632

11,731

11,577

1,84,454

445.15

453.75

443.9

19,20,187

249.89

251.69

248.46

1,22,40,159

340.25

344.5

336.35

42,37,893

1,300.5

1,382.4

1,290.7

1,04,74,599

5,219

5,299.9

5,165

4,08,127

414.85

418.35

410.05

55,94,722

1,562.5

1,587.5

1,558.9

12,82,865

8,903.5

8,952

8,831

2,40,640

286.7

290.4

284.45

75,17,055

32,185

32,725

31,950

1,05,563

1,048.4

1,087

1,045

9,11,087

1,706.9

1,712.2

1,662.3

3,43,360

362.05

363.9

357.05

34,26,592

225.26

228.37

223.64

34,66,546

27,245

27,285

26,785

19,707

19,045

19,143

18,864

1,01,711

1,961.9

1,966.5

1,938.2

14,12,549

270.23

272.66

268.65

50,57,776

350.55

354.8

349.25

5,25,191

1,818.8

1,836.4

1,808

1,32,109

1,081.5

1,096.5

1,079.9

12,41,515

3,461.6

3,545

3,454

4,97,376

656.95

664.55

655.2

1,16,809

2,909.3

2,926

2,854.7

2,17,730

4,688.7

4,691.7

4,629.2

5,30,093

411.75

415.35

409.35

38,53,704

333.8

337.65

331.8

58,46,944

12,094

12,126

11,926

8,30,840

176.11

179.4

173.4

3,56,46,847

1,390.8

1,400.3

1,375.2

6,21,923

463.45

472.6

462.5

53,37,833

264.85

266.3

259.55

1,11,77,921

174.97

177.5

174.5

1,13,46,300

381.45

388.1

380

30,13,103

187.24

188.1

184.7

2,16,17,721

2,221.1

2,259.9

2,218.5

23,82,154

1,576.3

1,614.6

1,572

26,24,703

2,579.5

2,588.2

2,559.9

1,65,906

853.55

858

845

12,19,710

13,597

13,655

13,348

3,41,091

111.48

112.4

110.53

1,75,17,437

2,132.2

2,172

2,122.6

1,99,263

1,054.2

1,069

1,038

4,74,970

2,164.3

2,168.9

2,107

7,06,420

164.07

164.96

162.65

92,70,179

4,088.4

4,161

4,080

2,21,185

1,198.95

1,205

1,182.25

11,87,980

3,846.6

3,859.5

3,815.7

13,93,902

306.75

309.8

300.45

69,19,270

4,047.1

4,114.9

4,023.1

2,26,184

2,514.8

2,523.7

2,476.1

7,82,143

7,532

7,633

7,492.5

2,54,098

409.05

409.9

400.75

33,58,641

1,741.6

1,789

1,718.6

37,06,774

3,182.7

3,213.5

3,170

9,51,463

1,541.9

1,558.7

1,523.3

18,45,545

113.54

113.87

110.62

72,38,915

1,359.2

1,368.7

1,352.9

2,73,307

2,732.1

2,834.9

2,711.2

11,25,999

23.14

23.31

22.95

7,68,15,251

1,143.1

1,149.8

1,138

6,22,318

2,142.5

2,147.7

2,127.5

10,32,417

534.4

536.4

524.25

31,03,337

173.99

176.2

172.52

46,48,262

3,399.1

3,435

3,350.1

1,93,552

53.17

53.5

52.85

3,10,19,159

431.25

433.2

429.15

46,12,488

1,405.3

1,409.5

1,396.7

3,73,894

1,494

1,531.8

1,491

14,50,155

2,092.9

2,126.4

2,080

3,20,481

491.65

499

490

9,18,729

2,054.3

2,058.4

2,010

1,54,214

4,487.3

4,522.9

4,444.9

5,38,545

4,581.7

4,594

4,461.4

6,97,566

1,217.6

1,223.8

1,201

15,53,656

1,239.5

1,240.7

1,217.2

46,42,308

577

580.75

555.05

2,88,09,629

80.31

83

79.96

5,82,81,950

645.05

646.5

628.55

10,96,004

1,827.9

1,835

1,816.2

5,83,351

1,044.4

1,067

1,042.8

1,05,14,624

1,061.5

1,067.4

1,031

76,33,087

3,667.8

3,709.3

3,631.6

2,44,292

2,939

2,970

2,866.8

5,28,782

1,044.7

1,050.5

1,030.5

6,38,427

240.03

241.2

236.71

1,74,60,257

385.95

386.95

381.05

1,71,52,896

1,206

1,230

1,203

21,82,503

1,303.7

1,326.9

1,302.7

1,27,53,310

7,689.5

7,710

7,565

4,51,049

13.49

13.67

13.42

24,89,22,114

81.66

82.7

81.52

1,76,41,099

618.15

621.95

605.9

26,11,964

914.85

919.4

898

35,44,392

1,758.8

1,782

1,753.5

13,51,990

83.93

84.44

83.03

1,42,51,390

348.55

349.15

344.15

85,75,788

327.95

329

322.65

31,33,289

1,884.8

1,897.6

1,871

1,98,135

286.6

288.1

283.6

2,21,78,824

443.45

450

435.8

75,02,599

5,040.7

5,050

4,948

2,87,686

2,894.7

2,934.4

2,883.1

4,80,354

3,792

3,810

3,576.8

23,91,092

342.9

346.3

341.25

44,64,878

1,207.7

1,223.5

1,193.95

41,13,918

2,581.1

2,695

2,578.3

12,30,155

761.45

772.5

760.1

4,22,45,469

561

564.8

557.5

25,29,706

40,095

40,325

39,485

45,334

1,063.45

1,068.8

1,031.45

51,24,542

404.45

407.7

396.5

20,72,472

1,073.5

1,094.5

1,067.2

94,85,148

700.4

718.9

690.2

18,31,591

1,003.3

1,006.8

994

10,82,449

1,579.7

1,584.8

1,547.3

5,39,944

1,258.2

1,267.7

1,244.5

1,50,14,867

5,681.5

5,695

5,623.5

27,882

2,091.2

2,099.9

2,061

6,18,619

1,591.3

1,601

1,569.5

16,40,055

2,681.8

2,698

2,657.4

1,21,813

112.08

113.38

111.31

2,86,85,318

1,702.8

1,727

1,692.2

1,44,786

40,870

41,325

40,720

8,634

319.35

321.9

317

62,64,859

5,482

5,497

5,435

1,58,593

3,664

3,705.3

3,646.2

19,26,590

247.7

257

247.3

1,34,58,328

147.1

149.33

146.33

1,26,51,289

1,273.2

1,276.2

1,251.5

4,05,609

410.05

410.95

406.5

52,42,139

564.45

578.4

560.6

35,64,306