Nifty 200

2,088

2,147.4

2,061.4

4,66,054

8,042.5

8,076

7,880.5

6,73,417

1,777.3

1,779

1,737.8

20,40,593

201.07

201.68

197.1

1,37,81,610

363.65

367

361.05

10,57,751

18,035

18,379

17,750

73,747

153.28

153.65

151.23

79,10,061

2,348.6

2,409

2,336.7

5,91,784

1,356.2

1,367.2

1,339.4

2,04,529

10,000

10,089

9,920

2,37,858

1,746

1,760.9

1,733.1

7,73,405

10,702

10,892

10,554

31,859

974

995.8

962.55

1,05,93,279

1,838.3

1,873.7

1,816.7

5,67,784

1,761.4

1,769.4

1,742.3

43,87,832

428.7

433.45

423.1

67,91,293

369.95

373.05

365.1

9,05,384

118.86

120.96

118.41

1,56,79,664

1,336.7

1,337.5

1,321

6,71,000

4,807.5

4,900

4,799.1

4,02,236

375.35

379

373.3

4,46,929

9,171

9,285.5

9,113.5

2,93,810

12,815

12,899

12,711

1,61,572

674.9

676.5

664

27,11,167

3,604.5

3,808.6

3,575.7

19,61,994

3,338.6

3,408.9

3,320

4,72,273

327.1

327.8

318.5

50,35,412

771.65

785.75

767

15,81,521

2,293

2,340.5

2,275.8

3,22,485

2,978.1

3,024

2,962

1,39,087

184.11

184.4

180.16

2,33,13,618

5,101

5,205.5

4,994.5

9,12,759

942.95

954.05

931.1

30,93,115

475.6

479.6

465.15

34,75,397

342.9

351.25

340.4

20,35,289

1,999.7

2,031.5

1,981.9

2,17,870

3,068.6

3,095.6

3,045

1,08,895

1,323.7

1,324.5

1,303.7

90,28,817

1,600.1

1,608

1,561.1

7,38,200

722.9

726.6

713

25,48,703

806.75

817.9

801.75

7,01,722

4,936.7

4,999

4,907.7

2,39,496

130.73

134.35

129.8

74,06,064

462.5

464.6

453

10,58,282

109.34

111.86

108.75

30,65,043

76.9

78.1

76.4

60,39,115

262

264.2

259

2,33,47,802

490.2

491.8

483.25

7,11,797

1,238.3

1,252.4

1,228.7

6,98,764

444.95

447.75

438.8

6,80,704

4,643.7

4,650

4,510

1,79,801

1,967.4

2,002

1,955.1

10,45,050

688.95

693

676.3

20,97,514

1,796.9

1,825

1,715

25,03,025

506.2

514.9

501.9

11,48,006

387.6

394.8

385.5

49,26,610

2,864.1

2,874

2,825.1

24,87,580

329.2

340.3

321

31,20,845

81.07

82.4

79.85

94,67,686

923.9

939.8

916.7

19,79,846

2,082.1

2,093.9

2,055.4

2,86,543

3,197.3

3,258.7

3,181

8,34,940

224.48

226.49

219.6

61,13,923

1,352.9

1,385.3

1,345.7

16,76,724

155.96

159.39

154.76

1,12,86,448

1,013.7

1,018.9

987.9

3,19,104

2,303.5

2,342

2,239.2

8,15,763

1,23,200

1,24,490

1,22,755

2,161

2,717.8

2,747.8

2,700

4,03,296

1,298.3

1,311.3

1,296.2

12,71,274

10,549

10,655

10,364

1,20,723

447

450.65

441.05

12,32,868

225.98

226.69

222.42

1,33,31,872

351.2

358.8

350.2

50,45,499

1,684.5

1,694

1,654.9

16,29,019

5,558

5,620

5,387.5

6,20,636

321.75

322.9

317.7

80,38,287

978.3

1,006.3

945.1

1,12,31,293

8,077

8,186

7,980.5

2,86,250

258.4

259.5

255.4

46,95,592

31,575

32,015

31,425

53,077

881.05

885.5

864

5,65,436

1,459.7

1,499.6

1,456.3

3,12,476

295.85

296.8

287.3

64,51,476

197.77

199.9

195.34

22,51,089

19,449

19,616

19,275

82,535

1,783.5

1,802.9

1,777.6

9,26,247

240.2

246.3

237.4

89,72,092

318.3

322.85

317.5

7,13,822

1,672.1

1,697.6

1,647.7

58,119

947.75

962

945

11,25,630

2,315.8

2,368.9

2,309

3,29,966

4,577.6

4,610

4,505.8

5,10,204

421.7

422.35

412.7

37,55,614

287.75

289.8

278.95

1,08,73,883

10,921

10,931

10,731

1,76,637

167.84

171.09

165.68

63,65,523

1,337.8

1,348

1,329.7

6,01,031

436.85

437.55

426.3

26,29,907

255.7

256.6

252.05

51,65,102

162.35

164.3

161.43

2,37,66,935

350.9

353.95

348

18,27,176

178.74

181.28

177.02

1,46,03,997

2,109

2,140.9

2,063.6

38,74,783

1,536.2

1,561

1,509.7

23,93,401

2,479.7

2,539.3

2,478.9

3,73,930

791.3

814

780

24,37,350

11,510

11,544

11,305

5,65,894

92.6

93.54

91.23

1,21,73,864

1,850.1

1,894

1,845.1

1,17,192

835.45

847.55

833.5

3,52,473

1,607.3

1,616.7

1,578

3,64,088

176.11

180.44

173.28

80,53,326

4,286.6

4,307

4,238.5

2,74,646

1,137.1

1,140.2

1,101.8

11,11,409

3,733.2

3,745.5

3,707.8

16,25,902

265

267.7

263.05

32,69,478

4,003.9

4,073

3,946.2

1,62,561

2,010.4

2,029

1,996.3

3,77,278

6,888.5

6,981

6,855

1,19,168

377.3

381.3

374.95

9,93,243

1,372.3

1,377.8

1,336.1

15,84,768

2,882.8

2,886.4

2,823

12,14,545

1,295

1,303.5

1,266.6

7,53,612

98.5

100.6

98.1

43,86,843

1,058.2

1,072.1

1,052.9

3,35,070

2,344.5

2,363.5

2,323.7

2,43,546

21.22

21.23

20.91

4,63,47,998

1,143

1,151

1,128.1

12,00,447

1,834.6

1,848.4

1,828

6,53,895

564

568.55

557.9

12,04,312

167.33

173.6

166.44

75,53,024

3,392.7

3,430.9

3,370

33,395

39.22

39.46

38.75

3,46,80,421

425.05

430.9

421.6

38,68,624

1,290.3

1,308

1,279.3

4,34,121

1,862.3

1,888

1,793.8

30,65,822

1,749.8

1,758.2

1,737

85,800

441.65

446.6

434.5

6,27,177

4,221.1

4,337.9

4,202.5

2,82,401

4,675.5

4,688

4,601

2,60,285

1,046.2

1,060.5

1,041.6

6,27,703

1,208.3

1,247.2

1,198.1

28,50,358

557.85

559.5

529.1

93,59,330

71.69

72.83

71.1

29,56,636

565.7

577.15

561.25

5,78,626

1,728

1,741.4

1,713.2

10,19,311

962.55

969.45

956

60,56,919

971.5

972.55

954

38,63,621

3,739.1

3,842

3,733.3

1,12,769

2,454.4

2,495

2,443.5

1,52,864

1,098.3

1,115.8

1,086.7

2,53,115

211.8

213.99

210.52

1,20,24,065

418.05

424.45

413.75

1,62,03,735

1,195.1

1,206.6

1,189

22,78,832

1,187.2

1,191.4

1,171.2

1,10,52,413

7,037.5

7,064.5

6,901.5

2,65,791

1,234.1

1,236.3

1,218.9

49,20,051

12.74

12.79

12.56

31,59,03,232

82.09

82.3

80.65

1,27,54,414

507.35

526.8

503.5

29,32,577

397.2

410.95

391.45

71,40,365

884.3

894.2

879.15

9,01,171

1,601.9

1,610.8

1,580

8,79,800

253.45

257.65

252.1

3,84,638

74.2

75.51

73.06

87,68,251

323

323.55

316.05

62,80,788

342.8

344.55

335

1,49,08,242

1,768

1,793.7

1,753.6

2,87,751

321.3

322.85

308.1

2,48,61,005

404.85

415.85

402.15

10,73,585

4,751.7

4,795

4,710

1,96,235

2,590.6

2,608.3

2,576.2

5,68,030

4,016

4,040.5

3,919

5,41,337

339.3

344.1

334.3

41,51,823

1,212.7

1,241

1,202.7

12,57,574

2,351.6

2,369.5

2,308.1

7,50,879

705.85

734.2

701.25

5,21,41,373

529.9

539.05

524.55

23,09,581

37,500

37,830

36,520

19,032

887.75

900.25

881.2

15,79,287

379.95

381.4

375.25

29,01,477

1,019

1,052.3

1,010

99,25,571

584.7

593

578.65

3,13,676

1,027.7

1,033.9

999.1

24,28,902

1,678.6

1,696

1,663.1

7,05,192

1,929

1,954.9

1,909.2

2,89,958

1,467.4

1,487.2

1,458.2

5,38,286

2,216.9

2,287.9

2,199.6

1,45,879

112.2

113.58

110.5

1,01,27,452

1,504.5

1,517

1,460.4

2,97,980

45,020

46,000

44,850

30,061

297.4

306.55

294.3

65,56,368

4,762

4,817.2

4,750

83,447

3,161.8

3,166.4

3,036

43,09,512

233.66

237.32

232.01

69,61,436

133.4

136.27

132

1,25,52,948

1,094

1,102.8

1,082.1

4,77,109

382.9

384.4

377

83,52,031

1,049.9

1,059.6

1,033.3

3,47,801