Nifty 200

1,972.6

1,977.6

1,951.7

93,095

8,909

8,971

8,881

1,33,142

1,679.3

1,690

1,673.1

3,82,962

208.84

209.59

207.7

44,17,674

432.9

435

430.7

6,53,854

177.93

179

176

84,95,997

2,728.2

2,735

2,713.5

1,49,410

1,437.4

1,449.7

1,431.1

63,630

11,779

11,786

11,615

70,931

2,018.7

2,018.9

1,992.6

3,21,287

11,430

11,449

11,219

12,290

1,082.3

1,084.1

1,070.8

18,61,612

2,287.8

2,292

2,252

4,08,462

1,946

1,959

1,938.5

11,02,274

407.7

408.9

400.2

20,43,222

424.05

429.9

423.15

7,53,077

131.18

132.55

130.3

1,15,63,011

1,467.6

1,483.7

1,463.8

2,58,223

5,424

5,486

5,393.5

72,531

412.35

413.2

409.25

4,27,816

8,300

8,350

8,265

1,58,280

14,102

14,229

14,001

92,480

658.65

660

639.3

13,64,999

3,965.6

3,975

3,897

1,38,816

3,617.2

3,729

3,593.2

7,12,157

355.15

358.6

354.6

6,89,407

954.5

978.7

952.1

12,04,952

2,279.2

2,297.8

2,268

1,20,096

3,375.5

3,380.8

3,290.2

7,36,784

190.85

191

188.81

69,01,982

5,878.5

5,933

5,756.5

6,23,319

1,052.4

1,068.35

1,045.6

38,90,727

394.55

395

391.15

24,07,829

201.02

202.5

199.65

5,41,381

2,245.2

2,249

2,193.7

2,48,778

3,093

3,095.9

3,066

59,381

1,422.7

1,441.9

1,415.5

51,34,449

1,644.8

1,645.4

1,608.8

3,53,402

728.65

734.8

721.05

12,09,627

889.6

901.8

884.85

10,48,274

5,338.5

5,355

5,297

1,41,108

142.31

143.01

141.51

18,22,217

525.8

526.3

516.3

5,32,043

119.34

119.98

118.63

20,01,512

88.7

89.17

88

27,94,769

283.9

286.1

283.6

32,73,961

570.95

571.8

562.35

6,22,995

1,305.1

1,312

1,295

5,49,313

494.3

494.55

482.5

14,94,597

5,630.4

5,672.2

5,566.2

1,88,543

1,862.3

1,870.8

1,844.5

7,59,379

578.1

581.95

566.1

16,20,377

1,577.8

1,591.7

1,570

47,011

502.1

506.9

500.5

6,45,180

3,522.9

3,532

3,491.1

7,53,337

412.8

415

395

24,41,458

1,075.6

1,077.5

1,062.5

3,95,428

2,522.3

2,525.8

2,487

2,89,319

2,697.2

2,704

2,603.2

9,95,730

1,491

1,516.9

1,477.6

1,10,838

169.85

172

168.1

1,91,56,572

877.9

878.55

862

2,11,627

2,516.5

2,518

2,480

2,17,089

1,34,175

1,34,895

1,33,800

796

2,925.5

2,938.4

2,886

4,52,037

1,530.6

1,547.5

1,527.5

2,85,277

11,727

11,912

11,653

48,482

453.7

462.45

448.5

45,68,772

239.16

241.3

238.52

33,29,390

353.2

357.8

352.4

20,65,193

1,551

1,551.6

1,445

66,19,131

5,522.5

5,543.5

5,475

1,74,184

395.65

414.65

395.1

90,44,460

1,627.8

1,638.6

1,590.2

5,65,313

9,315.5

9,320

9,224.5

1,02,555

270

271.55

268.8

28,85,077

35,820

35,880

34,225

3,97,311

1,050.6

1,058.3

1,038.9

4,23,897

1,595.2

1,600.8

1,561.6

1,01,886

352.45

366.3

352.15

47,17,267

231.82

233.39

230.2

12,58,476

26,300

26,355

25,905

5,719

18,600

18,720

18,469

16,594

1,953

1,965

1,945

3,86,787

282.75

284

275

62,86,863

368.15

372.65

362.9

7,74,230

1,781.2

1,782.9

1,742.7

48,690

1,091

1,092

1,082.3

2,04,299

3,844

3,857

3,776.5

1,42,960

691.05

695

685.85

1,80,037

2,817.5

2,819.7

2,752.6

60,847

5,069

5,122.2

4,886.2

20,53,073

460.55

460.8

451.5

15,77,939

349.1

351.4

344.6

23,97,929

12,065

12,080

11,921

49,890

183.42

185.74

182.5

39,72,895

1,532

1,532.4

1,503

1,47,168

444.85

446.9

441.5

4,91,771

285.3

285.8

277.2

1,24,54,138

186.82

187.89

186.1

20,41,745

379.5

382.4

378.5

22,99,802

191.55

191.95

187.55

1,21,99,053

2,460.5

2,472.9

2,443.8

10,41,058

1,657.9

1,665.9

1,643.3

12,45,929

2,447

2,485

2,442

89,553

855.65

862.75

854.1

3,95,378

14,073

14,115

13,954

1,06,095

106.72

107.62

106.02

22,16,494

2,299.4

2,309.8

2,272.7

98,487

1,025.5

1,052.5

1,020.7

4,58,515

2,115

2,120

2,057.6

1,89,158

178.84

180.11

176.1

71,83,562

4,545.9

4,548.9

4,470.1

1,21,489

1,231.4

1,240

1,204

3,57,728

4,050.4

4,064

4,025.8

2,87,841

313.95

314.5

305.5

12,18,625

4,790

4,797.3

4,682.5

3,45,674

2,276.9

2,362.8

2,271.8

12,90,992

7,595

7,639.5

7,535

61,966

409.7

409.9

401

7,27,798

1,622

1,634.9

1,610.8

4,58,453

2,997.3

3,021.8

2,969.9

3,75,222

1,367.3

1,376

1,356

3,43,318

108.35

108.99

107.21

18,79,902

1,277.9

1,294

1,269

1,64,947

2,716.5

2,723

2,693

1,69,835

22.63

22.71

22.53

1,56,02,536

1,120.1

1,124.9

1,113.2

2,06,585

2,088.3

2,096

2,078.6

1,98,448

605.65

608.4

597.65

16,62,343

171.98

173.49

171.71

29,19,654

3,443.6

3,445

3,403.1

35,773

47.76

48.45

47.56

1,61,66,267

412.55

415.15

412

26,00,684

1,518

1,524.9

1,504.8

3,29,770

1,814.9

1,822.6

1,783.1

11,48,753

2,022.1

2,031.2

2,015.1

51,673

502.7

507.4

502.55

6,33,737

2,060.4

2,071.5

2,055

21,465

4,221.6

4,300

4,134

7,98,262

4,915.2

4,942

4,895.4

2,08,959

1,285.2

1,285.9

1,273.7

94,854

1,363.3

1,367.5

1,353.2

5,18,357

613.2

619.95

603

79,99,326

77.47

77.5

76.6

22,26,545

653.7

664.95

650.4

2,98,705

1,859.9

1,862.1

1,836

2,53,115

1,086.6

1,113.3

1,078.5

78,82,350

1,122.9

1,124.5

1,106.1

13,37,039

3,982.6

3,992.6

3,908.7

92,945

2,595.9

2,628.1

2,594.2

1,10,617

1,121.4

1,122

1,100

2,97,145

257.1

257.85

254.85

48,81,127

389

393

386.5

70,53,933

1,168.9

1,178.8

1,165.9

2,91,237

1,331

1,332.1

1,321.3

26,46,410

7,973

8,005

7,938

1,30,400

12.96

12.98

12.77

13,60,96,921

84.85

85.15

84.34

54,71,890

571.75

573

568

3,76,082

878.8

881.95

868.25

4,76,096

1,893.6

1,895.3

1,862

2,84,062

86.32

86.99

84.71

1,01,60,564

340.25

343.7

340.1

18,03,873

329.8

332.65

329.25

16,80,527

1,788.1

1,795.1

1,764

69,700

315.8

316.25

311

38,04,082

491.45

493.3

486.1

13,86,733

4,904

4,981.5

4,890

1,24,113

3,024.5

3,032.4

2,981

2,56,482

4,448.3

4,474.9

4,411.1

2,64,738

387.35

387.7

381.1

30,33,256

1,270.7

1,272.7

1,236.7

14,23,521

2,553

2,555

2,525.6

1,13,482

734.8

737.55

728.5

1,02,86,157

535.35

541

531.05

10,84,887

39,265

40,270

39,120

8,477

1,021.7

1,024

1,012

4,47,917

375.25

377.15

370.75

20,09,302

1,190.5

1,195

1,175.2

46,84,811

660.4

663.8

652

2,15,206

1,064.9

1,071.9

1,061

2,60,984

1,660.1

1,671.9

1,649.6

5,99,059

1,242.4

1,248.6

1,235

12,56,534

5,605

5,700

5,593.5

31,047

1,913.8

1,917.3

1,890.7

62,590

1,676.8

1,679.6

1,652.8

3,09,229

2,755.8

2,788.4

2,742.5

35,586

113.91

115.19

113.82

33,05,131

1,512.2

1,514.4

1,492.4

1,92,399

42,915

43,185

42,620

10,569

318.5

320.95

316.25

15,39,424

5,563

5,643.5

5,512.5

1,11,768

3,544.2

3,556.4

3,427.6

24,00,805

250.2

250.98

248.6

24,37,188

142.43

145.34

142.06

32,07,641

1,287

1,296.9

1,280

2,34,149

401.65

402.2

399.25

17,88,000

638.3

638.5

629.35

6,42,498

1,183

1,184

1,161.7

1,81,464