iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,152.9

(-58.25)negative-bottom arrow(-0.4%)

10 Jul , 2025 | 04:14 PM

Open

14,232.5

Prev. Close

14,211.15

Market Cap.

3,41,96,174.37

Div Yield

1.21

PE

23.98

PB

23.98

14,141.3

Select price range

14,238.85

Performance

One Week (%)

-0.04

One Month (%)

0.88

One Year (%)

2.5

YTD (%)

10.94

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,719.2

1,728.9

1,701.9

8,42,042

Apollo Hospitals Enterprise Ltd

7,359

7,455

7,348

3,84,661

Apollo Tyres Ltd

472.25

477.1

470.05

9,18,686

Adani Ports & Special Economic Zone Ltd

1,443.1

1,450.2

1,437.2

10,35,509

Adani Power Ltd

605.8

620

602.1

1,49,38,466

Ambuja Cements Ltd

585.4

594.85

580.1

32,19,282

Ashok Leyland Ltd

249.8

254

249.25

66,04,883

Asian Paints Ltd

2,451.2

2,512

2,445.1

9,32,978

Astral Ltd

1,491.6

1,507.4

1,485

4,13,242

Bajaj Auto Ltd

8,285

8,394

8,268

2,29,552

Bajaj Finserv Ltd

2,039.4

2,049

2,021.8

12,30,564

Bajaj Housing Finance Ltd

121.62

122.05

120.8

42,45,640

Bajaj Holdings & Investment Ltd

13,875

13,916

13,740

22,679

Bajaj Finance Ltd

947.65

951.7

942.25

54,09,906

Bharat Forge Ltd

1,234.8

1,266.8

1,220.5

10,81,155

Bharti Airtel Ltd

1,964.5

2,028.6

1,962.3

56,95,845

Bharti Hexacom Ltd

1,791.6

1,802.5

1,770.1

2,53,113

Bharat Heavy Electricals Ltd

261.3

262.6

259.65

39,78,183

Biocon Ltd

372.4

377.1

370

18,58,411

Canara Bank

112.39

114.5

111.7

1,60,76,230

Cipla Ltd

1,477.8

1,490.9

1,463.2

21,78,068

Cummins India Ltd

3,518.9

3,545

3,503.2

3,64,230

Dabur India Ltd

522.4

524.4

517.85

22,72,923

Divis Laboratories Ltd

6,844.5

6,982.5

6,830

1,83,664

Dixon Technologies (India) Ltd

15,849

15,899

15,636

3,40,971

DLF Ltd

831.55

837.35

825.55

23,47,785

Avenue Supermarts Ltd

4,169

4,212.1

4,150.1

2,94,423

Federal Bank Ltd

210.98

214.68

210.2

39,52,305

Glenmark Pharmaceuticals Ltd

1,904

1,920

1,813.1

34,20,276

Grasim Industries Ltd

2,775.1

2,809.8

2,769

7,80,215

Hero MotoCorp Ltd

4,321.3

4,348.9

4,310

3,68,728

Hindalco Industries Ltd

675.05

679.5

672.55

36,41,238

Hindustan Petroleum Corporation Ltd

441.25

450.5

440.05

44,70,700

Housing & Urban Development Corporation Ltd

231.36

231.87

228.6

30,51,612

Hyundai Motor India Ltd

2,094.8

2,110.7

2,068.2

3,33,516

ICICI Bank Ltd

1,424.1

1,439

1,422.1

77,95,964

ICICI Lombard General Insurance Company Ltd

1,994.6

2,015

1,980

6,43,222

Indian Hotels Co Ltd

743.35

750.95

739.65

18,41,758

Indian Bank

631.25

642

628.8

9,04,856

Interglobe Aviation Ltd

5,840

5,936

5,831.5

7,16,153

Indian Oil Corporation Ltd

152.33

152.65

150

1,45,45,796

IRB Infrastructure Developers Ltd

48.27

48.85

48.12

55,61,276

Indian Railway Catering & Tourism Corporation Ltd

784.2

790.8

782.9

6,26,845

Indian Renewable Energy Development Agency Ltd

169.64

170.16

167

2,06,92,786

Indian Railway Finance Corporation Ltd

137.13

138.94

136.77

57,10,273

ITC Ltd

416.85

420.3

416.4

62,20,360

JSW Energy Ltd

530.55

536.6

515.45

69,41,032

JSW Steel Ltd

1,043.3

1,049.6

1,034.1

11,01,654

Jubilant Foodworks Ltd

688

689.2

678

6,89,947

LIC Housing Finance Ltd

605.5

611.95

601.6

10,41,149

Life Insurance Corporation of India

926.55

941.95

921

19,85,307

Mahindra & Mahindra Ltd

3,162.4

3,192.6

3,137.6

17,01,384

Mahindra & Mahindra Financial Services Ltd

267.6

271.95

265.6

18,62,362

Bank of Maharashtra

56.62

57.36

56.51

56,96,264

Max Healthcare Institute Ltd

1,251.6

1,255

1,229

18,22,565

Mazagon Dock Shipbuilders Ltd

3,263

3,300.7

3,251

7,99,906

Max Financial Services Ltd

1,582.8

1,593.3

1,559.2

9,22,722

Samvardhana Motherson International Ltd

153.53

156

152.94

1,01,49,607

Motilal Oswal Financial Services Ltd

940

942.2

920.2

10,09,750

Mphasis Ltd

2,861.1

2,871.1

2,814

4,06,584

MRF Ltd

1,48,280

1,50,700

1,47,000

9,580

Muthoot Finance Ltd

2,644.8

2,660.8

2,620.2

2,31,200

Nestle India Ltd

2,401.4

2,436.9

2,397.6

2,84,925

Oracle Financial Services Software Ltd

8,777

8,946.5

8,714

1,46,167

Oil India Ltd

437.5

449.8

435.5

23,95,496

Ola Electric Mobility Ltd

39.95

40.63

39.82

2,57,60,623

Oil & Natural Gas Corpn Ltd

243.09

244.69

242.33

80,12,201

Patanjali Foods Ltd

1,663.6

1,671.2

1,653.4

5,18,693

One 97 Communications Ltd

940.55

944.4

907.95

65,09,036

Persistent Systems Ltd

5,680.5

5,748

5,637

2,87,650

Petronet LNG Ltd

305.05

307.6

302.95

31,64,905

Power Finance Corporation Ltd

429.45

432.45

422.3

2,61,78,377

PB Fintech Ltd

1,832.1

1,875

1,817.3

4,93,719

Polycab India Ltd

6,781

6,809

6,690.5

2,49,936

Power Grid Corporation of India Ltd

299.25

302.7

298

93,07,817

Premier Energies Ltd

1,115.8

1,118.9

1,079

33,30,878

Prestige Estates Projects Ltd

1,696.5

1,702.9

1,651

14,58,403

REC Ltd

397.55

401.45

395

1,41,43,421

Rail Vikas Nigam Ltd

384.7

391

383.55

33,57,263

Shree Cement Ltd

31,175

31,660

30,970

31,524

Solar Industries India Ltd

15,904

16,570

15,870

1,69,946

Sona BLW Precision Forgings Ltd

454.65

461.25

452

18,17,646

Sun Pharmaceutical Industries Ltd

1,662.5

1,670.6

1,647.2

17,41,718

Swiggy Ltd

384.35

390.4

377.6

90,00,967

Tata Communications Ltd

1,753.4

1,769.5

1,744.5

2,69,342

Tata Consumer Products Ltd

1,088.9

1,103.7

1,080.1

5,33,377

Tata Elxsi Ltd

6,137.5

6,174

6,052.5

2,18,296

Tata Motors Ltd

695.6

696.75

685

77,33,963

Tube Investments of India Ltd

2,899.5

2,925

2,880

1,41,411

Titan Company Ltd

3,419.8

3,445

3,414

4,96,586

UltraTech Cement Ltd

12,516

12,667

12,482

2,69,323

Union Bank of India

143.86

145.59

143.28

78,44,092

United Spirits Ltd

1,384

1,385.3

1,368.2

6,86,811

Varun Beverages Ltd

459.75

467.75

459

54,63,510

Vedanta Ltd

439.2

442.75

433.2

1,32,76,890

Wipro Ltd

265.05

267.55

263.15

69,11,031

Tata Power Company Ltd

399.9

402.7

397.8

43,02,998

Tata Steel Ltd

160.66

161.55

159.28

1,75,66,887

Tata Technologies Ltd

708.55

713.5

705

9,26,420

Tata Consultancy Services Ltd

3,382

3,399

3,356

30,35,012

Tech Mahindra Ltd

1,600.1

1,617.4

1,590.1

16,31,315

Mankind Pharma Ltd

2,544

2,548.4

2,496

7,70,756

Marico Ltd

726.95

735

725.3

11,74,052

Maruti Suzuki India Ltd

12,650

12,670

12,401

2,77,325

GMR Airports Ltd

92.3

93.19

91.65

73,32,739

Godrej Consumer Products Ltd

1,286.7

1,291.6

1,282.3

6,50,984

Godrej Properties Ltd

2,256.2

2,276

2,231.1

5,59,166

Steel Authority of India Ltd

134.78

135.3

133.5

67,46,836

Macrotech Developers Ltd

1,411.8

1,413.9

1,383

6,57,475

Larsen & Toubro Ltd

3,574.7

3,589.9

3,569

10,63,910

L&T Finance Ltd

206.77

211.18

206.29

32,56,761

LTIMindtree Ltd

5,320

5,348.5

5,277

1,64,263

Lupin Ltd

1,894.8

1,922.5

1,882

20,74,057

ABB India Ltd

5,893.5

5,929

5,826.5

1,89,571

Aditya Birla Capital Ltd

272

277.45

270.4

21,81,407

Aditya Birla Fashion & Retail Ltd

77.96

79.1

77.4

47,11,936

ACC Ltd

2,001.5

2,006.6

1,987

2,46,538

Adani Energy Solutions Ltd

891.05

907.7

887

13,67,248

Adani Enterprises Ltd

2,581

2,604

2,575

3,06,565

Adani Green Energy Ltd

995.8

1,007.9

992.3

10,57,492

Vishal Mega Mart Ltd

130.55

132.27

130.2

1,09,47,625

Voltas Ltd

1,368.9

1,375

1,361.8

8,12,127

Waaree Energies Ltd

3,170.6

3,181

3,125

24,86,098

Yes Bank Ltd

19.81

19.99

19.76

4,37,68,292

Zydus Lifesciences Ltd

972.95

980.85

965

7,21,738

Hindustan Unilever Ltd

2,408.4

2,434

2,397.6

10,53,695

Hindustan Zinc Ltd

422.8

427.65

420

24,31,803

GAIL (India) Ltd

185.67

187

184.1

1,30,16,217

Supreme Industries Ltd

4,149.2

4,239

4,140.1

59,546

Suzlon Energy Ltd

65.97

66.54

65.51

3,10,12,486

Coal India Ltd

384.05

388.85

382.55

46,68,066

Cochin Shipyard Ltd

2,017.7

2,041.2

2,007

7,96,413

Coforge Ltd

1,887.7

1,939

1,875.4

16,59,275

Colgate-Palmolive (India) Ltd

2,411.3

2,443.5

2,407.2

3,50,043

Container Corporation Of India Ltd

627.85

629.2

615.45

28,00,958

Hindustan Aeronautics Ltd

4,915.6

5,034

4,890.2

13,30,883

Havells India Ltd

1,529.7

1,531.9

1,513

7,36,380

HCL Technologies Ltd

1,663.7

1,679.9

1,649

27,40,853

Kalyan Jewellers India Ltd

587.8

590

577.9

36,81,106

NHPC Ltd

87.52

88.68

87.22

1,66,54,025

SBI Cards & Payment Services Ltd

935.5

939

929.75

3,92,432

SBI Life Insurance Company Ltd

1,810.2

1,823.5

1,801.4

11,04,366

State Bank of India

808

815.5

806.9

1,21,78,137

Shriram Finance Ltd

671.75

687.35

671

30,35,156

Siemens Ltd

3,191.6

3,228

3,167

3,54,856

SJVN Ltd

97.61

99.22

97.25

33,12,767

SRF Ltd

3,259.6

3,325

3,211.6

3,37,783

Jindal Steel & Power Ltd

944.55

952.9

940.25

11,28,883

Jio Financial Services Ltd

331.65

333.4

329

1,39,73,005

Kotak Mahindra Bank Ltd

2,203.8

2,242.7

2,186.9

57,21,813

KPIT Technologies Ltd

1,253.2

1,263.9

1,243.6

6,76,226

Dr Reddys Laboratories Ltd

1,262.6

1,269.9

1,252.1

12,46,082

Eicher Motors Ltd

5,652

5,705

5,635

1,89,074

Reliance Industries Ltd

1,517.2

1,524.7

1,507.5

1,00,47,129

ICICI Prudential Life Insurance Company Ltd

673.05

685.75

662.85

13,76,200

Vodafone Idea Ltd

7.33

7.37

7.26

29,44,20,003

IDFC First Bank Ltd

76.63

78.04

76.3

2,57,62,507

Indraprastha Gas Ltd

220.62

224

219.22

17,05,810

UPL Ltd

661.65

668.15

655.5

22,06,322

CG Power & Industrial Solutions Ltd

677.3

681.5

669

32,51,214

Cholamandalam Investment & Finance Company Ltd

1,546.8

1,576

1,542.7

10,72,022

NMDC Ltd

68.69

68.99

68.09

1,44,75,951

NTPC Ltd

341.45

345

341.2

64,26,072

NTPC Green Energy Ltd

108.24

108.9

107

1,48,77,321

FSN E-Commerce Ventures Ltd

217.14

218.43

211.11

1,59,86,720

Oberoi Realty Ltd

1,843.1

1,858

1,822.8

5,66,655

Escorts Kubota Ltd

3,324.3

3,394.9

3,305

61,350

Eternal Ltd

262.85

267.25

262.25

1,71,36,740

Exide Industries Ltd

388.95

390.35

386

12,55,994

Torrent Pharmaceuticals Ltd

3,339.4

3,350

3,311.3

4,35,962

Torrent Power Ltd

1,426.7

1,449.6

1,420.1

3,22,583

Trent Ltd

5,431

5,445

5,387

9,47,485

TVS Motor Company Ltd

2,830.1

2,844

2,822

3,07,147

National Aluminium Company Ltd

188.95

189.24

186.02

47,81,422

Info Edge (India) Ltd

1,420.1

1,435

1,411.2

13,35,773

HDFC Asset Management Company Ltd

5,207.5

5,233.5

5,141.5

6,65,110

HDFC Bank Ltd

2,006.2

2,017

2,000

85,15,155

HDFC Life Insurance Company Ltd

771.25

788

763.4

26,02,721

Page Industries Ltd

48,245

48,985

48,000

13,232

IndusInd Bank Ltd

852.85

855.7

840.95

25,60,806

Indus Towers Ltd

402.2

411.35

399.8

41,46,664

Infosys Ltd

1,615.8

1,638.9

1,607.1

53,30,179

Adani Total Gas Ltd

651.95

658.85

650

4,46,183

AU Small Finance Bank Ltd

828.2

829.55

821

9,88,688

Aurobindo Pharma Ltd

1,129.9

1,151

1,127.1

8,69,017

Axis Bank Ltd

1,164.3

1,176.6

1,163

43,39,755

Alkem Laboratories Ltd

4,732.8

4,817.4

4,716.2

2,55,925

Phoenix Mills Ltd

1,509.6

1,523

1,492.2

12,28,956

Pidilite Industries Ltd

3,065.1

3,084

3,044

3,22,261

P I Industries Ltd

4,041.9

4,178.8

4,030

2,78,360

Punjab National Bank

109.76

111.5

109.25

99,36,541

Bosch Ltd

36,195

36,300

35,620

40,853

Bharat Petroleum Corporation Ltd

350.95

352.85

348.05

65,80,919

Britannia Industries Ltd

5,878

5,930.5

5,850.5

1,91,446

BSE Ltd

2,466.3

2,545.9

2,460

50,61,783

Bandhan Bank Ltd

178.26

179.17

177.07

51,82,308

Bank of Baroda

238.84

241.9

238.3

41,69,988

Bank of India

114.42

116.46

113.8

76,37,030

Bharat Dynamics Ltd

1,892.8

1,976.6

1,883.4

34,63,091

Bharat Electronics Ltd

413.5

419.5

410.5

1,79,14,452

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.

10 Jul 2025|02:39 PM

UltraTech Cement hits 52-week high in Sensex and Nifty

10 Jul 2025|02:07 PM

The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.

10 Jul 2025|01:17 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.