Nifty 200

1,722.3

1,732.6

1,721.9

20,718

7,266

7,299

7,262.5

51,485

1,178.9

1,189

1,175

32,087

1,521

1,530

1,519

2,15,235

147.16

148.18

146.32

13,80,257

545.55

547

543.65

1,39,409

163.51

164.49

158.9

1,06,46,293

2,903

2,918.7

2,861.2

2,62,227

1,436.7

1,437.8

1,420.2

90,148

9,069.5

9,142

9,066.5

33,883

2,072

2,081.5

2,066

1,19,726

96.27

97.7

95

30,46,94,483

11,090

11,300

11,065

35,231

1,023.9

1,028.4

1,013.9

10,99,970

1,421.5

1,433.9

1,416.2

1,94,222

2,108.9

2,114.8

2,087.1

8,14,428

1,745.5

1,756.2

1,733

7,583

290.75

291.45

288.6

8,32,144

398

398.15

393.5

2,73,887

153.66

153.86

150.6

1,00,80,968

1,526.2

1,527.9

1,519.1

1,21,607

4,545.9

4,557

4,500

39,335

517.1

517.75

513.1

97,313

6,428.5

6,453.5

6,400.5

15,451

14,519

14,573

14,478

17,906

713.25

716.7

711.5

2,26,533

3,954.8

3,975.2

3,952

18,693

3,160.8

3,173.9

3,139.4

44,736

260.75

262

256.6

15,47,072

908.05

911.55

898.95

3,45,183

1,951.5

1,952.4

1,942.7

51,985

2,733.5

2,734.9

2,717.1

31,208

6,313

6,340

6,283

1,65,511

810.35

813.5

809.25

3,27,936

455.65

460.45

453.3

8,13,997

237.79

239.05

237.36

3,01,261

2,363.8

2,416.7

2,363

1,02,601

1,375

1,381.8

1,372

18,00,837

1,963.3

1,999

1,962.9

68,542

751.15

754

746.1

2,50,975

881.1

889.8

875.25

5,99,358

5,795

5,805.5

5,755

82,162

164.64

165.12

163.51

29,47,188

43.05

43.45

43.02

7,17,869

682.5

685.5

681.65

1,02,124

141.24

142.39

140.95

7,37,152

116.49

117

116.33

9,38,502

404.35

405.5

403.6

6,97,369

208.38

209.56

207.81

1,48,853

488.1

490.55

485.35

2,60,781

1,164.1

1,172.8

1,160.1

4,92,219

606

610

603.7

93,695

4,133.4

4,134.6

4,076

26,023

550

551

548.6

79,747

885

891.6

884.05

1,59,676

3,726.3

3,748

3,722.2

2,93,149

371.25

373.9

363.35

7,72,619

1,129.5

1,133.2

1,125.4

1,59,841

2,659.6

2,681.9

2,655.2

70,746

1,699.9

1,717.4

1,698.3

47,758

117.13

117.41

115.46

25,35,821

950.6

955.85

946.7

80,131

2,841.3

2,847.4

2,812

32,665

1,54,275

1,54,780

1,52,445

1,164

3,810

3,827.4

3,793.2

50,337

1,260.8

1,261.3

1,251

88,166

8,183

8,196.5

8,139.5

8,323

416.25

417.7

412.05

1,29,641

244.99

246.26

243.41

7,44,254

566.9

568.85

565.1

28,612

1,368

1,376.4

1,360.5

8,59,483

6,443

6,447

6,375.5

48,354

358.5

360.85

356.4

10,23,454

1,876.9

1,883.7

1,863.6

2,46,854

7,393

7,431.5

7,368

12,284

269

270.65

268.5

9,15,506

22,610

22,770

22,050

45,607

972.75

975.7

966.2

80,278

1,664.6

1,669.9

1,625.5

43,115

355.5

357.3

355.1

10,11,729

318.15

320.4

317.75

6,62,842

26,195

26,380

26,175

2,613

13,251

13,285

13,179

8,319

506.05

510.85

504.8

1,30,314

1,811.8

1,814.9

1,802.5

1,44,056

391

392.8

388

5,28,745

1,825

1,854.3

1,825

37,658

1,169.6

1,173.1

1,160

68,866

5,144

5,148

5,097

40,877

2,790

2,793.4

2,777.5

21,987

3,873

3,899.6

3,872

83,398

361.8

364

360.8

16,87,053

11,627

11,713

11,615

21,021

159.91

160

154.44

1,30,63,974

1,451

1,456.1

1,443

69,227

484.45

486

480.45

4,59,152

533.6

534.7

530.1

12,55,399

249.94

251.45

249.7

10,46,521

387.15

387.55

385.9

6,55,570

168.34

168.85

167.84

17,18,919

679

681.5

676.6

39,001

3,134

3,142.3

3,125

3,31,363

1,528.9

1,534

1,523.1

1,00,169

2,235.9

2,241

2,225.7

20,477

723.3

724.1

719.7

4,64,289

16,209

16,249

16,095

70,335

108.83

110.36

107.15

1,13,32,554

2,851

2,860

2,821

29,139

1,133.3

1,134.9

1,123.7

74,889

2,102

2,109.7

2,081.5

56,656

133.9

135.12

133.75

10,53,364

1,121.9

1,127

1,115.3

2,79,869

4,067

4,088.6

4,062.6

93,350

309.15

310.9

307.75

4,24,219

6,143

6,145.5

6,103.5

19,027

2,099

2,099.9

2,085.1

1,17,698

5,191.5

5,200

5,171

12,867

357.2

358.7

355.6

2,58,497

1,846.6

1,854.3

1,845

9,437

1,002

1,007.9

995.1

1,78,035

2,257.5

2,267.2

2,250

1,33,396

1,034

1,040.7

1,028.6

2,60,703

134.03

134.6

133.12

13,46,879

1,362.6

1,367.6

1,353

96,711

3,162.5

3,206.9

3,162

1,36,200

22.76

22.83

22.42

2,49,12,457

939.4

941.2

932.4

1,14,805

2,480

2,481.5

2,460

2,46,231

495.8

500.05

495.1

9,89,675

175.99

176.66

175.11

7,92,147

3,348.5

3,356.5

3,316.1

20,552

53.5

53.77

53.24

47,10,844

378.7

379.5

378

1,95,627

1,658.4

1,675

1,655

71,360

1,920

1,927.2

1,902

1,43,904

2,153.8

2,159

2,136

42,352

505.2

506.8

504.2

1,32,068

2,396.8

2,417.9

2,386

42,718

4,510

4,532.3

4,502.5

87,867

1,431.4

1,437.3

1,428.6

85,503

1,643.7

1,652.9

1,640.9

1,89,713

505.5

506.95

502.95

2,12,964

77.07

77.49

76.92

13,22,234

875.05

886.6

871.1

1,21,726

1,971.8

1,983

1,952

1,17,267

975.65

980

975.25

12,44,789

851.2

855.95

846.75

7,85,709

3,311.7

3,319.8

3,305.2

18,583

2,884.3

2,922.3

2,882.3

53,158

1,047.9

1,052

1,043.5

1,25,775

306

306.4

303

16,58,759

2,149.6

2,158.1

2,140

3,69,521

1,258.3

1,262.7

1,246.9

84,798

1,274.5

1,274.8

1,260.5

2,83,761

7,160

7,196

7,124

74,324

1,558.3

1,567.5

1,558.2

12,37,900

10.22

10.32

10.11

21,31,04,159

82.09

82.1

80.55

96,45,626

198.92

200.23

198.11

1,97,214

753.5

757.9

749.1

2,83,514

665.95

671.3

665.5

2,17,925

1,718.6

1,728.9

1,713

47,890

76.05

76.09

75.45

69,10,643

328

329.15

326.75

5,22,390

93.85

94.33

93.71

4,14,647

263.05

265.35

262.4

3,73,286

1,633.3

1,640

1,616

62,241

300.6

301.8

298.1

47,65,754

379.2

381

377.65

2,39,691

3,735.9

3,744.8

3,723.3

13,406

1,312.6

1,314.2

1,296.4

33,716

4,220

4,236.4

4,215

62,703

3,666

3,683.9

3,646

1,66,991

266.95

268.25

264.15

30,29,805

1,399.8

1,402.8

1,354.2

7,36,378

2,607.1

2,649

2,600.4

1,57,987

988

991.8

985

61,08,532

759.7

766.4

759

3,29,691

37,195

37,340

37,110

3,706

853.6

860.5

845.4

4,14,407

401.15

406.7

398

13,69,383

1,574.2

1,579.9

1,564.6

7,93,576

601.7

606

601.5

71,425

962.7

966.9

948.55

3,27,217

1,218

1,218.9

1,211.1

63,122

1,266.7

1,281

1,266.6

7,54,995

5,635

5,635

5,591

6,867

1,733.2

1,739.5

1,709.7

72,561

1,465.8

1,467.2

1,458.1

81,070

3,364.6

3,388.1

3,356.8

17,143

127.67

127.69

125.05

65,06,992

1,784.6

1,792.8

1,769.4

81,096

36,730

36,900

36,345

4,194

360.45

361.15

354.25

15,40,164

5,807.5

5,841.5

5,792

26,563

2,882.8

2,892

2,870

3,97,546

303.3

303.9

296

51,75,462

148.89

149.4

146.7

21,34,248

1,534.6

1,560

1,530

8,36,627

416.85

418.65

415.65

13,74,716