Nifty 200

2,230.6

2,233.4

2,186.3

6,27,610

7,783

7,800

7,714

3,83,833

1,131.8

1,137.3

1,104.5

6,82,336

1,528.7

1,584

1,518.5

21,53,982

140.54

145.6

139.81

1,78,64,508

511.1

518.5

507.4

15,74,610

211.61

213.7

209.63

1,34,01,777

2,416.4

2,427.9

2,400

5,26,764

1,683.2

1,687.5

1,654.2

6,62,060

10,097

10,160

9,839.5

3,34,366

2,049.3

2,074.9

2,043

5,08,162

87.78

88.07

86.9

42,66,575

11,166

11,449

11,112

1,14,964

1,021.05

1,034

1,013.4

31,82,612

1,902

1,908.9

1,849.2

15,39,022

1,913.4

1,961.8

1,904

82,85,195

1,656.2

1,664.7

1,645.1

86,999

261.95

265.1

260

88,55,564

395.85

396.85

390.3

39,58,867

158.93

159.6

156.9

3,41,00,843

1,346.1

1,349

1,326.7

10,18,377

4,918.5

4,957

4,872.7

7,08,623

518.65

523.75

516.5

30,15,805

6,395.5

6,418

6,250

3,48,440

10,388

10,688

10,320

3,84,975

611.2

623.85

607.45

35,22,834

3,888.2

3,945.8

3,857.8

3,25,095

2,997.8

3,011

2,885

6,95,808

299.1

301.05

296.35

59,28,219

930.75

935

917.6

16,78,874

2,085

2,092.3

2,061

4,55,454

2,878.4

2,910.7

2,867.1

5,95,400

5,737.5

5,840

5,500.5

8,98,486

937.4

946

928.5

52,88,850

436.7

454.7

432.45

54,42,008

190.45

191.86

188.2

28,12,044

2,206.5

2,213.6

2,152.1

6,67,797

1,400.5

1,407.4

1,388.2

1,62,97,015

1,939.3

1,944.2

1,898

4,49,526

676.7

682.9

671.25

14,63,623

983.6

990.4

971.3

10,95,273

4,947.4

4,974.9

4,850.3

8,31,769

183.03

183.8

180.51

2,43,53,791

41.1

41.25

40.08

73,64,224

605.9

622.8

605

24,60,682

125.49

127.34

124.2

57,95,505

104.56

105.99

104.4

5,69,04,412

319.75

326.6

318.1

1,34,92,101

178.49

180.06

177.55

16,00,245

490.05

495.8

487

13,77,169

1,275

1,284.7

1,257.3

20,95,033

517.95

525.55

510.45

13,25,873

4,944

4,974.5

4,796.5

3,62,593

547

551.4

531.6

21,20,355

874.85

896.5

872.6

13,53,348

3,491.3

3,500.9

3,425.4

22,73,269

378.25

384.2

364.7

27,97,739

1,088.1

1,090.9

1,072.75

18,36,316

2,237.8

2,273.1

2,231.1

5,17,093

1,854.7

1,857.5

1,836.4

3,78,587

133.24

133.85

132.12

1,36,35,449

733.35

753.7

728.5

7,59,120

2,257.6

2,323.4

2,227.3

6,67,290

1,47,585

1,48,000

1,44,245

7,166

3,504.6

3,523.4

3,466

4,76,959

1,323.4

1,334.8

1,315

9,91,399

6,612

6,670

6,519

1,48,595

470.25

475.25

463.25

20,27,246

277.45

278.95

274

75,73,116

518.75

527.8

513

24,76,713

1,133.2

1,147.8

1,119.7

20,46,403

4,731

4,941

4,690

15,73,003

423.6

425.25

417

72,32,299

1,519.4

1,539.6

1,492.5

18,54,653

8,348.5

8,407.5

8,119.5

8,86,874

307.25

311.7

305.15

1,42,40,500

24,986

25,275

24,769

1,20,875

729.4

744.95

666.9

1,24,82,197

1,420.7

1,468.4

1,413.3

8,27,326

354

357.5

350.35

55,64,761

317.6

324

315

64,73,531

26,865

26,980

26,400

16,889

13,459

13,507

13,276

68,997

542

543.3

529.05

13,12,350

1,764.2

1,770.4

1,733.4

12,00,997

307.4

317.6

304

1,05,18,650

1,629.6

1,659.9

1,583.6

2,76,162

1,172.3

1,185

1,161

5,65,726

4,577

4,670

4,524

4,33,884

2,618.7

2,625

2,572.1

4,60,966

4,325

4,349

4,289.8

5,86,295

381.85

385.6

376.1

77,48,663

13,041

13,061

12,866

2,01,537

199.3

202.54

196.62

2,02,45,353

1,412.5

1,427.3

1,406.5

3,81,768

455.85

462

454.55

24,00,024

727.8

732.35

706.4

2,36,66,523

201.92

205.48

201.31

1,39,79,068

381.25

383.65

376.5

31,22,278

214.64

216.45

209.4

4,88,73,839

577.75

584.65

573

8,91,075

2,629.3

2,654.2

2,595

36,21,285

1,361.8

1,397.7

1,351.4

26,83,571

2,155.7

2,165

2,052.8

8,02,399

806.35

811.6

801.75

13,60,182

15,070

15,133

14,837

3,56,495

102.27

103.03

101.5

1,09,16,245

2,093.4

2,185.7

2,081.4

14,06,388

1,237.4

1,240.2

1,229.1

7,62,999

1,797.8

1,819

1,780

10,78,579

164.93

167.2

160.85

6,47,90,496

1,022.5

1,059.15

1,015.65

12,80,861

4,298.5

4,344.9

4,254.2

24,81,469

303.35

310.5

298.9

90,98,084

4,559

4,661.5

4,515.5

3,70,208

2,292.2

2,299.7

2,254.8

11,04,224

6,167.5

6,180

6,046.5

3,63,747

353.1

360

350.2

1,68,13,613

1,623.9

1,631.6

1,618

99,578

1,013

1,051.8

1,007.55

13,94,329

2,231.7

2,237.3

2,180.1

14,74,187

964.15

988.6

960

13,45,367

122.97

124.44

121.71

78,27,133

1,522.4

1,566.4

1,513.1

12,00,666

2,708.5

2,821.1

2,570

1,48,31,874

20.72

20.94

20.57

6,69,07,423

919.65

921

902.1

5,64,586

2,374.9

2,380

2,349

11,58,620

619.05

621.3

602.85

1,07,15,612

170

170.31

167.75

1,00,27,465

4,052.6

4,064

3,978.2

3,61,416

43.18

44.74

42.6

7,58,39,738

438.6

439.65

428.55

89,35,314

1,487.1

1,504.6

1,476

3,55,321

1,212.9

1,265.9

1,208

52,27,982

2,270.4

2,274.8

2,234.1

8,22,577

500.7

507.6

498.7

8,37,478

2,311

2,324.9

2,266

2,06,686

3,985

4,004

3,957.6

12,39,941

1,417.6

1,420.6

1,395.5

10,08,679

1,378.2

1,391.4

1,354

57,03,505

405.7

410.3

402.4

21,24,454

75.67

76.3

74.75

82,86,035

788.75

794

773.05

9,57,320

2,073.6

2,106

2,069.5

3,55,352

1,200.1

1,228.1

1,197.5

1,95,81,100

1,085.9

1,095

1,055.8

31,15,583

3,350.8

3,396

3,304

3,86,158

2,614.9

2,619.3

2,571.5

3,77,432

1,266.5

1,269.9

1,237.7

12,71,115

256.95

259.45

255.65

88,37,176

424.95

430.15

421.4

1,01,92,468

788.7

805

764

50,94,300

1,306.5

1,324

1,266.9

22,96,240

8,008

8,082

7,772

6,18,719

1,398.5

1,440.5

1,393.5

1,07,28,792

10.73

11.08

10.69

30,58,29,521

70.22

71.68

69.82

9,08,65,348

168.89

171.52

168.41

19,13,191

626.2

635

620.5

50,81,011

713.4

728

710.65

20,99,052

1,754.5

1,757

1,727.6

7,79,164

81.86

82.14

80.4

2,66,80,650

384.9

388.55

382.7

1,27,50,016

90.22

91.09

89.5

24,87,345

266.63

268.4

262.66

44,86,992

1,518.1

1,529.7

1,492.9

2,28,439

250.2

256.6

249.45

10,33,88,324

337.35

343

335.65

24,84,898

4,418.9

4,443.5

4,358

3,59,916

1,565.7

1,569.1

1,542.2

4,99,561

3,922

3,964.5

3,900

3,95,546

3,932

3,945

3,800.2

6,47,290

359.8

361

346.6

1,49,31,791

1,043.2

1,049.1

1,018.4

25,57,686

2,743.9

2,766.7

2,682.8

8,49,803

907.6

916

903.1

2,78,84,303

735.25

741.9

732.85

20,75,312

32,725

33,555

32,635

15,961

937.35

941.85

932.1

11,73,030

461.45

473

454.25

60,05,431

1,290.1

1,323.6

1,286.2

1,66,69,618

515.15

523.65

513.05

2,76,399

982.1

1,007.85

977.6

28,11,304

1,211.5

1,217

1,162.4

30,39,244

1,403

1,404.3

1,387.6

43,79,373

5,625

5,655

5,468

2,31,439

1,694

1,727.4

1,680.1

4,10,255

1,497.6

1,503

1,481

5,77,178

3,093.5

3,113.8

3,069

1,23,132

130.54

131.66

129.51

1,19,64,857

1,942.2

1,980.4

1,928

3,02,374

36,570

37,455

35,430

62,472

381.05

381.9

374

70,03,584

6,158

6,208.5

6,140

2,53,773

2,772.7

2,789.2

2,740.2

28,63,159

315.85

316.45

311.55

93,18,353

175.58

176.35

173.7

97,84,182

1,240.8

1,257.4

1,233.3

6,97,128

439.3

441

433.55

94,69,190