Nifty 200

1,819.2

1,824.4

1,795

1,50,879

8,936.5

9,009

8,905

3,66,604

1,100.9

1,119.8

1,092.5

4,50,454

1,826.4

1,838

1,817.2

6,01,146

219

228.4

218.05

2,81,15,647

434.8

439.9

430

12,11,479

156.54

157.87

155.75

90,12,414

2,665.3

2,684

2,644.9

4,36,367

1,348.3

1,364.6

1,346.7

1,53,983

10,310

10,369

10,200

3,44,896

1,849.5

1,892.6

1,843.4

4,28,988

10,498

10,577

10,458

31,564

1,019

1,037.3

1,006.6

38,81,892

2,110

2,152.4

2,105

3,96,473

1,922.5

1,953.7

1,919.1

38,74,315

413.25

414.3

402.5

1,00,94,749

436.65

441.25

431.1

56,53,748

126.67

128.2

126.1

1,87,03,093

1,440.7

1,453

1,436.1

6,87,341

5,569.5

5,601.5

5,512

3,15,267

431.9

437.6

431.1

4,87,265

7,293

7,330

7,239

5,05,312

13,625

13,670

13,431

3,05,185

660.25

681.4

658.45

42,57,115

3,913

3,934.2

3,886.7

2,19,651

3,453.9

3,468

3,396.1

1,43,010

327.05

330.7

325.6

18,68,001

975.35

988.25

972.15

7,85,069

2,298.1

2,318.9

2,289.6

3,23,690

3,097.4

3,150

3,090

4,74,035

214

219.62

201.67

12,06,34,920

4,902.1

4,958

4,884.2

4,31,593

959.4

976

957

31,78,323

393.5

395.9

386.8

31,73,829

206.74

209.07

206.3

7,57,063

2,007.2

2,044

1,980.7

16,11,673

3,110.7

3,174.8

3,070.2

5,70,122

1,412.9

1,428

1,409.2

76,63,017

1,814

1,818.4

1,790.9

3,99,190

743.9

745.6

731

11,48,106

835.45

849.75

832.95

18,48,073

5,164

5,226.5

5,125

4,89,202

140

140.3

137.16

1,33,70,207

501.7

502.9

496.9

6,02,706

121.48

123.47

121.07

26,36,228

88.8

90

88.6

52,46,773

276.5

277.7

275.3

55,71,551

551.4

558.55

549.05

20,68,454

1,233

1,252.6

1,228.2

4,90,790

429.2

431.25

420.5

13,50,520

5,041.5

5,185

5,032

2,52,994

1,556.2

1,579.1

1,553.2

10,25,881

544.4

547.05

534.55

21,36,333

1,554

1,560.2

1,513.9

1,83,731

553.85

563

550.25

9,40,060

3,085.8

3,119.9

3,080

17,03,871

324.4

332.6

322.6

7,17,034

1,096.5

1,111.9

1,092.1

12,26,504

2,367.4

2,403

2,358.3

3,45,472

2,901.9

2,942.1

2,881.6

13,55,156

1,605

1,637.4

1,586.3

2,16,682

142.09

144.35

141.65

1,01,52,189

969.2

983

962.55

3,70,793

2,343.2

2,368.9

2,324

1,81,326

1,32,485

1,33,250

1,31,140

4,297

3,000.5

3,070

2,990.3

7,15,784

1,430

1,442

1,425.5

5,74,189

11,690

11,800

11,553

1,52,782

436

441.8

430

12,54,994

248.19

249.45

246.3

86,10,967

344

408.75

328.2

6,88,39,098

1,359.2

1,407

1,352.6

16,38,265

5,078.2

5,172.9

5,012.9

3,82,827

405.5

412.85

404.65

41,40,592

1,611.4

1,620.9

1,571.6

11,11,064

9,355

9,632.5

9,292

3,08,922

280.25

286.8

278.9

73,99,733

33,750

34,080

32,650

1,17,923

1,100

1,111

1,095

5,95,092

1,691.6

1,716

1,685.3

2,36,496

351.6

356.45

351

26,87,956

227.78

232.2

226.85

31,96,223

26,835

27,045

26,285

9,527

18,350

18,698

18,249

74,282

1,950.4

1,962.7

1,943.3

16,17,319

266.7

267.6

257.24

1,83,73,218

357.25

361

356

7,82,323

1,828

1,860.9

1,825

60,474

1,088.9

1,101.9

1,081.1

5,26,975

3,506.8

3,549.8

3,469.7

14,39,537

669

676.7

666.2

1,40,638

2,953

2,969.6

2,915.5

65,485

4,591.2

4,607

4,565.1

3,83,888

425.8

430.45

419.55

54,52,168

332.5

335.1

330.8

39,62,183

11,740

11,855

11,504

2,54,370

173.69

177.49

168.7

5,34,42,539

1,373.2

1,394.9

1,373

7,29,772

464.15

472.7

463.25

37,73,583

261.9

271.3

261.7

1,46,33,852

174.93

176.6

174.65

74,04,453

379.95

385

377.3

39,10,270

187.7

189.33

186.95

88,20,981

2,184.6

2,202.9

2,145.4

38,73,083

1,492.2

1,499.5

1,453

12,29,738

2,584

2,639

2,531.1

9,76,542

845

851.65

843.55

9,87,242

13,525

13,606

13,435

3,53,708

112.33

114.5

112.1

1,18,45,848

2,079.8

2,094.8

2,069.6

61,104

1,055

1,065

1,050.3

2,74,969

2,101.4

2,132.8

2,090

4,98,722

164.87

168.29

164.6

57,23,736

4,055.2

4,122

4,052.1

1,71,545

1,160.7

1,178.9

1,145

11,54,067

3,803.5

3,868

3,802.1

15,96,469

312.25

320.7

311.05

22,33,274

4,058.6

4,098.8

4,006.2

2,91,450

2,489.8

2,509.9

2,477.5

5,13,727

7,200.5

7,249

6,926.5

5,36,899

404.1

408.45

402.2

10,55,508

1,676.5

1,704.3

1,666.4

8,77,608

3,149.7

3,199.9

3,142.3

6,85,230

1,555.9

1,610.3

1,551.4

16,47,132

113.8

115.29

113.32

66,74,012

1,376.2

1,381.7

1,350.1

5,15,068

2,828.7

2,847.6

2,814.5

2,11,193

23.61

23.82

23.54

3,35,61,879

1,160

1,169.7

1,134.8

13,16,164

2,095.4

2,128.5

2,091

10,55,241

532.95

536.5

530.5

20,41,097

173.79

174.95

170.5

46,77,614

3,453.1

3,478

3,409.8

2,63,092

52.68

53.49

52.47

2,79,41,498

426.9

432.95

426.8

37,17,394

1,404.7

1,408

1,391.2

4,36,276

1,542.6

1,559.2

1,504

23,27,502

2,011.4

2,021.9

1,996.8

69,942

496.25

496.9

488.75

15,80,437

2,075.7

2,102.9

2,062

89,554

4,662.1

4,686.2

4,560.1

3,30,144

4,423.9

4,486.6

4,415.1

2,64,320

1,177.6

1,195.6

1,176.2

6,47,507

1,165.1

1,181.6

1,144.5

24,82,079

542.85

551

518.3

4,82,92,943

79.1

79.55

78.42

43,73,982

646

653.55

640.1

19,34,553

1,855.5

1,880.6

1,838

6,00,558

1,023.1

1,036

1,013.7

1,11,01,367

1,030

1,049

1,025.2

55,69,869

3,578

3,608

3,527.8

2,14,902

2,772.8

2,819

2,738

2,93,154

1,045.5

1,050.5

1,037.9

11,79,803

236.28

238.5

235.35

66,98,010

377.55

382.8

376.25

41,89,953

1,230.6

1,249.1

1,226.4

11,30,582

1,300.3

1,310.9

1,294.1

64,91,171

7,385

7,428

7,285

5,78,236

13.54

14.05

13.51

19,59,04,722

79.74

80.47

79.27

71,25,904

598.55

608

584.05

17,16,637

928.8

934

915.1

30,50,768

1,804.5

1,828.1

1,779.5

12,45,691

84.95

85.62

84.75

70,79,661

343.45

348.45

343.25

77,25,558

327.8

328.2

321.55

35,11,403

1,892.3

1,937.2

1,886.4

2,16,202

294.25

295.4

283.05

3,17,19,147

420

426.5

418.1

11,45,698

5,014.1

5,020

4,918.1

5,51,378

2,866.2

2,897.4

2,857.4

6,53,888

3,593.6

3,650.9

3,582.5

3,65,648

361.8

368.5

359.8

49,28,832

1,178.95

1,205.9

1,175

7,53,838

2,697.6

2,718

2,673.7

6,55,733

813.8

819.7

809.7

1,32,73,740

566.25

571.65

558

21,92,211

40,300

40,980

40,105

17,250

1,013.5

1,022.85

992

9,72,004

407.2

410.8

404.15

37,44,112

1,077.8

1,088.1

1,073

62,23,066

715

728.7

712.9

8,83,914

1,044.6

1,052.7

1,038.7

2,83,999

1,552

1,565.7

1,546

1,80,167

1,311.2

1,348

1,307.6

70,47,056

5,649

5,706.5

5,574

1,80,825

2,135.2

2,149

2,121

2,42,188

1,571.2

1,597.3

1,567.4

8,28,423

2,607.6

2,611

2,548.6

78,167

105.82

106.93

104.88

90,63,688

1,752.4

1,763.2

1,738.3

1,73,256

41,480

42,040

41,375

12,024

310.05

311.15

306

55,24,150

5,297

5,345

5,278

86,344

3,752.1

3,830.4

3,737.3

16,03,998

247.5

250.4

246.95

56,15,507

146.28

147.48

142.56

1,04,07,017

1,279.8

1,297.4

1,272.2

5,43,711

409.85

414.3

408.4

58,59,484

545.6

554.75

543

21,41,070