Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

14,007.4

(294.75)(2.14%)

05 Nov , 2026 | 03:34 PM

Open

13,935.6

Prev. Close

13,712.65

Market Cap.

₹3,43,47,593.66

Div Yield

1.35

20.38

Select

13,889.9

Select price range

14,033.2

Performance

One Week (%)

5.17

One Month (%)

4.5

One Year (%)

-4.33

YTD (%)

7.8

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,194.2	2,224.4	2,180.1	9,81,238
Apollo Hospitals Enterprise Ltd	8,371	8,696	8,252	13,11,190
Adani Ports & Special Economic Zone Ltd	1,884.6	1,948.9	1,884	24,63,014
Adani Power Ltd	204	206.33	203	2,49,86,203
Ambuja Cements Ltd	388	391.3	383	89,48,147
Apar Industries Ltd	15,580	16,199	15,542	90,926
Ashok Leyland Ltd	170.21	171.94	161.81	9,90,60,299
Asian Paints Ltd	2,523.8	2,576.6	2,499	23,83,836
Astral Ltd	1,388	1,438	1,383.7	4,93,637
Bajaj Auto Ltd	10,758	10,789	10,576	4,72,377
Bajaj Finserv Ltd	1,835	1,848.8	1,776.5	15,61,001
Bajaj Holdings & Investment Ltd	10,849	10,875	10,547	31,851
Bajaj Finance Ltd	1,070	1,074.85	1,020	2,98,15,904
Bharat Forge Ltd	1,753	1,884.7	1,740	43,85,310
Bharti Airtel Ltd	2,056.9	2,084	2,048	97,70,815
Bharat Heavy Electricals Ltd	418.1	429.15	415.85	96,50,874
Biocon Ltd	362	364.4	349.3	67,85,938
Canara Bank	122.9	123.05	119.88	3,27,65,191
Cipla Ltd	1,404.1	1,408	1,390.2	12,26,296
Cummins India Ltd	4,058.9	4,283.5	4,031.2	58,49,842
Dabur India Ltd	385	402.85	384.2	61,62,175
Divis Laboratories Ltd	10,140.5	10,159	9,888	8,37,076
Dixon Technologies (India) Ltd	12,616	12,726	12,400	3,29,721
DLF Ltd	745.2	748	725.2	71,82,290
Avenue Supermarts Ltd	3,420	3,465.8	3,386.5	5,53,808
Siemens Energy India Ltd	2,859	2,942	2,841.3	6,27,597
Federal Bank Ltd	338.5	341	331.15	70,88,245
Fortis Healthcare Ltd	819.8	822.55	788.3	17,51,931
Glenmark Pharmaceuticals Ltd	2,481.8	2,542.2	2,456.9	9,01,720
Grasim Industries Ltd	3,227.6	3,232.8	3,161.7	13,60,476
Billionbrains Garage Ventures Ltd	222.35	225.75	211.02	8,23,37,859
Hero MotoCorp Ltd	5,514	5,527	5,441.5	8,91,183
Hindalco Industries Ltd	937.85	947.7	936.65	55,03,317
Hindustan Copper Ltd	427.35	435.45	426.25	52,36,596
Hindustan Petroleum Corporation Ltd	380.05	391	378.25	1,21,68,526
Hyundai Motor India Ltd	2,121	2,149.9	2,092	6,81,355
ICICI Prudential Asset Management Co Ltd	2,979.1	2,986.8	2,903.9	5,42,434
ICICI Bank Ltd	1,500	1,501.4	1,445.9	3,83,19,694
ICICI Lombard General Insurance Company Ltd	1,620	1,628.3	1,592.4	7,73,562
Indian Hotels Co Ltd	875	875	851.05	59,41,550
Indian Bank	892.15	900.85	862.3	42,53,475
Interglobe Aviation Ltd	5,420	5,489	5,360.1	22,36,956
Indian Oil Corporation Ltd	144.5	147.31	144.2	2,58,13,952
Indian Railway Catering & Tourism Corporation Ltd	457.7	468	454.5	17,94,699
Indian Renewable Energy Development Agency Ltd	110.15	110.15	107.99	69,83,657
Indian Railway Finance Corporation Ltd	80.13	80.43	78.9	1,15,29,042
ITC Ltd	278.85	283.9	277.25	2,32,42,713
JSW Energy Ltd	523.35	525	513.6	22,86,414
JSW Steel Ltd	1,355.6	1,370	1,345.6	41,71,364
Jubilant Foodworks Ltd	456.5	458	439.9	42,73,506
KEI Industries Ltd	4,061.1	4,108.5	3,984.8	8,53,685
Laurus Labs Ltd	2,346	2,346	2,288.2	14,48,875
Lenskart Solutions Ltd	718.35	762.75	706.15	2,51,45,315
LG Electronics India Ltd	1,778.5	1,836	1,700	27,46,451
LIC Housing Finance Ltd	529	535.5	523	44,18,268
Life Insurance Corporation of India	408	417.35	404.95	1,19,67,246
Mahindra & Mahindra Ltd	3,127.5	3,145	2,984.2	89,10,941
Mahindra & Mahindra Financial Services Ltd	285	293.4	278.1	1,00,81,029
Bank of Maharashtra	85.1	85.34	80.93	3,22,41,439
Max Healthcare Institute Ltd	932	943.65	914.95	38,47,666
Mazagon Dock Shipbuilders Ltd	1,839	1,864.8	1,836.7	7,44,684
Multi Commodity Exchange of India Ltd	3,366	3,396	3,285.8	44,89,470
Meesho Ltd	233.53	237.5	226.61	1,36,30,227
Max Financial Services Ltd	1,273.5	1,287.7	1,251	13,65,343
Samvardhana Motherson International Ltd	168	169.49	160.5	5,59,00,786
Motilal Oswal Financial Services Ltd	1,095	1,095.85	1,032.65	29,66,395
Mphasis Ltd	2,510	2,545	2,453.3	6,64,674
MRF Ltd	1,25,900	1,26,490	1,19,645	14,556
Muthoot Finance Ltd	2,839	2,856.8	2,799.2	13,37,399
Nestle India Ltd	1,258.3	1,267.9	1,248.2	18,49,378
Oracle Financial Services Software Ltd	10,150	10,358	10,128.5	1,39,092
Oil India Ltd	439.75	453	427.7	69,01,716
Oil & Natural Gas Corpn Ltd	230	233.39	228.65	1,72,28,033
Patanjali Foods Ltd	410.7	413.9	377.7	1,50,64,548
One 97 Communications Ltd	1,781.6	1,809	1,732.1	30,53,139
Persistent Systems Ltd	6,109.5	6,209	6,070	6,08,293
Power Finance Corporation Ltd	329.4	331	323.4	1,51,24,675
PB Fintech Ltd	972	979	958	19,31,170
Polycab India Ltd	7,849	7,975	7,809	2,28,010
Power Grid Corporation of India Ltd	261.15	266.25	259.5	1,55,43,866
Hitachi Energy India Ltd	28,200	29,055	27,755	2,09,119
Premier Energies Ltd	882.5	925.7	872.2	29,26,677
Prestige Estates Projects Ltd	1,643	1,647	1,603.6	5,20,713
REC Ltd	295.75	297	289.25	51,59,514
Rail Vikas Nigam Ltd	193.69	196.1	193	46,54,464
Solar Industries India Ltd	18,520	19,770	18,415	2,97,785
Sun Pharmaceutical Industries Ltd	1,829	1,839.7	1,762.4	39,23,747
Swiggy Ltd	189.51	190.59	180.67	3,15,20,641
Tata Capital Ltd	348.3	353.9	340	28,65,151
Tata Communications Ltd	1,713.7	1,774	1,700	2,63,536
Tata Consumer Products Ltd	1,077.7	1,080	1,066	14,10,100
Tube Investments of India Ltd	2,300	2,307.6	2,227.1	8,48,764
Titan Company Ltd	4,834.6	4,857.1	4,746	12,41,128
Tata Motors Ltd	429.05	439.9	416.95	2,31,29,059
Tata Motors Passenger Vehicles Ltd	293.7	296.35	284	1,62,59,131
UltraTech Cement Ltd	12,250	12,285	11,969	5,19,384
Union Bank of India	188	188.9	184.25	1,33,85,798
United Spirits Ltd	1,394.5	1,432.5	1,394.5	4,70,740
Varun Beverages Ltd	433.3	438.9	429.7	1,13,39,560
Vedanta Ltd	263.8	265	260.09	1,32,22,027
Wipro Ltd	198.4	199.21	195.75	1,17,92,076
Tata Power Company Ltd	364.55	366.9	359.85	40,41,168
Tata Steel Ltd	182	183.33	179.47	2,89,77,610
Tata Consultancy Services Ltd	2,495.7	2,521.8	2,475	67,67,880
Tech Mahindra Ltd	1,822.7	1,851	1,807.3	32,69,642
Mankind Pharma Ltd	2,518	2,561.2	2,495	3,77,284
Marico Ltd	887.75	897	883.7	29,96,825
Maruti Suzuki India Ltd	12,652	12,681	12,250	12,03,487
GMR Airports Ltd	99.3	100.95	97.37	2,19,44,592
Godfrey Phillips India Ltd	1,794	1,825	1,789.4	2,61,424
Godrej Consumer Products Ltd	862.75	893.2	862.3	22,98,509
Godrej Properties Ltd	1,815	1,815	1,766.9	9,46,678
Steel Authority of India Ltd	172.3	173.64	168.3	1,90,40,060
Radico Khaitan Ltd	4,525	4,539.5	4,400.1	6,16,394
Lodha Developers Ltd	1,175.8	1,181.1	1,127.6	20,88,400
Larsen & Toubro Ltd	4,050	4,071.6	4,005.1	38,37,731
L&T Finance Ltd	278.59	280.9	270	84,21,496
LTM Ltd	4,393	4,399.8	4,257	3,42,423
Lupin Ltd	1,988	1,994.7	1,944.1	9,42,851
ABB India Ltd	6,628	6,726.5	6,572	4,20,988
Aditya Birla Capital Ltd	396.1	400.85	387.15	40,37,183
Adani Energy Solutions Ltd	1,446.7	1,460.6	1,415.4	16,60,843
Adani Enterprises Ltd	2,733.3	2,785.8	2,727	12,79,227
Adani Green Energy Ltd	1,414.9	1,429.6	1,395	20,05,793
Vishal Mega Mart Ltd	93.9	94.72	91.91	1,00,65,195
Voltas Ltd	1,115.4	1,118.5	1,073.4	14,25,741
Waaree Energies Ltd	2,449.3	2,473.8	2,424.1	6,14,031
Yes Bank Ltd	16.24	16.45	15.78	19,45,61,809
Zydus Lifesciences Ltd	1,193	1,204.9	1,172	23,09,436
Hindustan Unilever Ltd	1,982	2,016	1,977	12,21,458
Hindustan Zinc Ltd	570.75	575.9	558.5	58,99,143
GAIL (India) Ltd	185.99	188.9	184.68	1,25,29,661
Supreme Industries Ltd	3,291	3,385	3,291	1,89,144
Suzlon Energy Ltd	38.59	38.69	38.05	6,74,11,256
Coal India Ltd	394.3	402.3	393.05	1,36,69,105
Cochin Shipyard Ltd	1,232.9	1,260	1,230	7,68,989
Coforge Ltd	2,079	2,119	2,070.2	20,76,292
Colgate-Palmolive (India) Ltd	1,688	1,699.9	1,680	4,56,387
Container Corporation Of India Ltd	440.85	442.4	430.05	11,48,928
GE Vernova T&D India Ltd	4,145	4,180	4,081.2	11,48,341
Hindustan Aeronautics Ltd	5,043	5,119	5,030	9,13,423
Havells India Ltd	1,068.1	1,092.9	1,065.4	7,41,622
HCL Technologies Ltd	1,430.5	1,457.5	1,426.5	37,73,052
Kalyan Jewellers India Ltd	560	560	538	59,44,294
NHPC Ltd	80.6	83.53	78.82	5,56,69,372
SBI Cards & Payment Services Ltd	585	591	559.15	25,18,168
SBI Life Insurance Company Ltd	1,735	1,745	1,713.1	9,42,480
State Bank of India	1,006.4	1,009.6	987.2	2,52,71,137
Shriram Finance Ltd	964	974.7	940	1,12,21,630
Siemens Ltd	3,432	3,506.6	3,406.6	3,31,526
SRF Ltd	2,485	2,507.7	2,465	2,82,832
Jindal Steel Ltd	1,149.9	1,169.9	1,144.2	11,81,924
Jio Financial Services Ltd	229.62	231.45	224.72	3,12,79,303
Kotak Mahindra Bank Ltd	467	472.5	457.15	2,36,75,598
Dr Reddys Laboratories Ltd	1,366	1,384	1,357	18,41,356
Reliance Industries Ltd	1,313.4	1,325	1,303.7	1,94,76,075
Eicher Motors Ltd	7,713	7,713	7,489	9,73,748
Axis Bank Ltd	1,280	1,287.2	1,242	73,71,952
Vodafone Idea Ltd	12.89	12.97	12.63	30,70,32,508
IDFC First Bank Ltd	77.8	77.97	75.6	3,37,00,912
UPL Ltd	526.5	536.25	522.1	31,12,443
Vedanta Aluminium Metal Ltd	379.1	390.85	378.1	50,31,298
CG Power & Industrial Solutions Ltd	808.8	841	797	58,70,487
Cholamandalam Investment & Finance Company Ltd	1,760	1,781	1,702	39,30,780
NLC India Ltd	241.15	254.9	241	27,71,683
NMDC Ltd	70.41	71.27	70	2,66,17,515
NTPC Ltd	316.7	325.15	316.05	91,15,258
FSN E-Commerce Ventures Ltd	350.3	363.4	343	2,74,18,226
Oberoi Realty Ltd	1,741.2	1,760.1	1,716.6	5,55,540
Eternal Ltd	358.3	359.7	345.5	3,70,63,626
Exide Industries Ltd	362.5	377.15	358.85	67,57,377
Torrent Pharmaceuticals Ltd	4,710	4,753.4	4,679.1	5,08,335
Trent Ltd	3,055	3,130	3,048.9	9,67,991
TVS Motor Company Ltd	4,450	4,490	4,356.2	9,68,815
National Aluminium Company Ltd	331	333.2	325.55	60,70,546
Info Edge (India) Ltd	1,217.5	1,219.9	1,182.2	16,40,832
HDFC Asset Management Company Ltd	2,640	2,642.4	2,525.1	24,38,352
HDFC Bank Ltd	760	762.7	749.1	6,53,86,316
HDFC Life Insurance Company Ltd	543.8	546.15	536.2	31,92,797
Page Industries Ltd	35,520	36,200	35,500	15,137
IndusInd Bank Ltd	911.45	918.35	875.35	80,27,461
Indus Towers Ltd	383.2	394	379.65	53,53,717
Infosys Ltd	1,167.4	1,172.5	1,144.4	1,01,72,434
Adani Total Gas Ltd	581.5	588.35	575.95	6,40,377
AU Small Finance Bank Ltd	941	947.65	920	18,10,161
Aurobindo Pharma Ltd	1,785	1,796.8	1,696	30,99,267
Phoenix Mills Ltd	2,126	2,128	2,071.3	4,37,792
Pidilite Industries Ltd	1,553.6	1,566.7	1,538.7	9,03,396
P I Industries Ltd	1,770	2,077.7	1,749.5	1,00,86,728
Punjab National Bank	126.1	126.8	123.1	3,22,50,126
Blue Star Ltd	1,572	1,596.4	1,562.2	3,75,691
Bosch Ltd	52,475	52,475	50,805	49,339
Bharat Petroleum Corporation Ltd	317.1	322	312.3	1,69,62,107
Britannia Industries Ltd	4,980.3	5,048	4,962.9	3,30,941
BSE Ltd	3,790	3,842	3,651.7	1,04,10,105
Bank of Baroda	249.67	251.34	246.2	1,32,67,234
Bank of India	139	139	135.95	68,88,092
Bharat Dynamics Ltd	1,075	1,100.8	1,065	13,49,930
Bharat Electronics Ltd	395.1	404.5	393.5	1,70,96,176
360 ONE WAM Ltd	1,140.9	1,148.95	1,084.85	18,38,493

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News