Nifty 200

1,984.5

2,039.5

1,979

2,10,566

7,732.5

7,845

7,728.5

1,12,989

1,035

1,062.45

1,035

2,57,142

1,575.2

1,618.8

1,575.2

8,42,688

211.4

216.87

209.53

2,48,50,441

441.95

452.9

441

9,68,984

168.74

172.2

168.37

50,79,547

2,491.6

2,538.9

2,490.5

1,39,781

1,562

1,591

1,560

6,80,494

9,615

9,663

9,545.5

62,314

1,775

1,799.9

1,774.5

2,02,598

10,396.5

10,450

10,237.5

14,489

914

924.7

912

11,14,099

1,838.2

1,892.1

1,836

2,72,963

1,816

1,850.7

1,811.7

17,76,942

336.14

340.49

334.56

60,54,424

352.65

358.95

352.55

5,08,465

138.39

141.86

138.15

83,81,832

1,287.1

1,295

1,254.1

23,70,879

5,118.5

5,224.5

5,118.5

1,20,390

452.5

462.5

452.4

3,50,049

6,363

6,442.5

6,355.5

1,39,705

10,885.5

11,086

10,780

3,27,789

584.15

595.5

583.7

8,89,163

4,439.6

4,559.5

4,436

76,254

3,186

3,289

3,185

2,59,488

294.5

298.3

294.4

17,44,961

921.5

934.4

920.2

4,58,705

2,302

2,372.8

2,295.1

5,05,339

2,755.4

2,768.9

2,742

2,53,277

217.8

223.7

216.51

3,66,18,699

5,037

5,060.5

4,996

1,72,145

1,032.55

1,042.8

1,027.55

12,77,066

372.25

376.4

368.7

14,75,650

210.62

214.46

205

1,50,71,753

1,801.2

1,853.2

1,800.4

3,16,025

3,383.9

3,394

3,305.7

96,191

1,333.8

1,348.8

1,329.4

41,72,172

1,791.8

1,819.3

1,791

1,00,864

632.6

641.55

632.25

12,19,414

909.85

923.5

907.6

6,55,668

4,544

4,598.8

4,540.1

2,68,386

143.26

145.6

142.9

40,30,544

541.35

556

540.5

4,09,373

134.38

138.64

134.27

56,02,172

103.45

105.78

103.32

76,20,526

304.65

306.65

302.75

39,40,373

541.9

563.6

541.6

12,74,834

1,250.3

1,268

1,248.2

2,61,462

485.85

496.4

485.2

17,40,809

4,788.8

4,887.4

4,785.5

60,704

1,122.9

1,137.2

1,121.9

6,63,597

530.35

544

528.55

10,07,318

1,533

1,564.7

1,529.5

1,13,819

533.75

549.9

533.35

4,67,199

3,047.6

3,089

3,037.3

9,76,381

294

299.3

293.4

3,99,743

1,005.3

1,019.45

1,004.9

5,63,414

2,684.1

2,726

2,663

13,00,658

2,778.8

2,813.3

2,773

7,54,496

1,572

1,605.5

1,571

2,01,200

125.63

129.1

125.41

40,26,347

777.1

800.45

775.7

2,94,009

2,182.2

2,284.2

2,178.2

2,58,356

1,32,540

1,35,770

1,32,500

2,324

3,496.2

3,589.5

3,490

1,52,614

1,415.4

1,430.9

1,409.5

13,83,033

8,798.5

8,870

8,752.5

1,93,407

482.65

485.9

474.7

26,95,856

286.8

288.8

285.55

57,87,428

458.3

472

458.15

6,86,804

1,151.3

1,170

1,148.4

4,05,730

4,908.6

5,090

4,902.1

3,18,121

462.85

471.15

462.4

44,25,869

1,691.2

1,694.3

1,667

3,62,843

7,923.5

8,088

7,909

2,00,829

314.85

317.9

314.6

34,64,709

31,135

32,265

31,100

75,981

1,010.65

1,018.4

956.55

23,24,029

1,364.9

1,399.4

1,363.8

1,81,368

370.1

378.75

369.55

21,46,216

302.88

309.88

302.73

33,53,224

25,160

25,550

25,125

3,717

15,378

15,995

15,370

1,04,527

1,624.9

1,673.3

1,623.9

36,07,378

288.05

299

286.35

58,67,533

338.15

346

335.5

36,70,234

1,537.5

1,595

1,532.9

3,99,096

1,173.4

1,197

1,171.2

6,42,959

4,197.1

4,298.3

4,190

1,79,047

704.7

723.25

704.3

2,64,125

2,949.9

3,129.8

2,946.9

1,67,519

4,408.5

4,486.6

4,402

2,38,556

424.75

435.45

424.3

17,65,633

347.95

355.85

347.5

21,17,947

12,142

12,246

12,112

79,125

175.31

180.75

175.01

1,23,60,787

1,383

1,395

1,370.1

4,29,214

483.65

492.15

481.3

38,70,778

716.7

734.95

716.05

74,87,353

198.89

202.75

197.88

1,66,58,615

428.05

433.35

426

19,07,506

208.89

212

208.6

47,48,712

2,440

2,505

2,435.1

17,79,317

1,374.3

1,426.7

1,369.4

10,19,384

2,280.7

2,315.9

2,272.4

1,30,352

771.75

787.1

770.15

6,15,259

13,050

13,253

13,000

1,74,428

95.17

96.56

94.83

37,70,236

2,116.8

2,177.3

2,112

2,25,718

1,112.1

1,148

1,108

4,23,380

1,784.2

1,832

1,781.7

4,43,128

176.7

177.89

176

45,91,339

3,204.6

3,239.9

3,195.6

76,267

844.4

868.2

843.15

6,74,079

4,010.4

4,088.1

4,007.1

5,38,895

291.84

295.01

290.88

11,86,340

4,296.3

4,480.5

4,290

4,73,496

2,295.5

2,351.5

2,293.6

2,61,375

7,425

7,594

7,350

1,39,017

342.45

351.55

342.1

8,11,870

1,317.45

1,359.95

1,282.4

25,34,635

2,247

2,321.4

2,246

8,69,192

1,175.95

1,228.2

1,170.2

27,74,032

122.15

127.32

121.8

32,28,835

1,438.2

1,457.9

1,431.9

1,85,218

3,288.9

3,348.1

3,235.9

18,86,578

19.89

20.15

19.88

3,08,13,390

929

951.75

922.55

3,98,827

2,328.5

2,388.6

2,325

3,08,335

590.5

598.5

589

23,64,503

164.03

165.96

163.35

34,75,265

3,641.8

3,702.4

3,635.1

78,728

53.24

54.25

52.93

4,75,49,728

455.25

462

451.05

82,03,076

1,670.9

1,710

1,592.8

61,67,888

1,158.1

1,214.5

1,154.6

21,85,209

2,145.5

2,162.9

2,139

2,13,813

500.7

506.9

500.25

4,17,282

1,995

2,054

1,994

50,011

4,589.1

4,607.9

4,525

2,75,555

4,272.1

4,387.3

4,270.2

3,50,044

1,237.1

1,267.4

1,236.5

5,45,859

1,221.6

1,264.8

1,219

39,45,931

404.95

418

404.4

14,13,069

80.74

82.28

80.67

43,81,982

673.5

687.9

672.25

2,39,301

1,822.2

1,836.3

1,811.1

6,40,523

1,095.9

1,101.5

1,090.05

39,75,357

993.85

1,017.65

992.1

18,26,042

3,796.4

3,893.6

3,796.4

1,29,237

2,489.3

2,563.7

2,484.5

2,32,384

1,245

1,264

1,237.3

4,11,975

244.65

253.2

244.31

1,69,31,923

369.75

372.8

367.65

39,37,350

1,316.7

1,330

1,293

22,66,562

1,331.1

1,345.9

1,329.1

45,18,180

7,112

7,142

7,049

1,05,333

9.39

9.63

9.37

14,62,52,556

67.61

68.64

67.49

75,11,508

634.05

645.15

633.1

5,41,798

815.95

846.9

815.15

14,66,461

1,532.1

1,553.5

1,530

3,66,603

86.73

88.09

86.7

56,37,988

400.55

405.25

399.2

15,46,601

262.09

263.89

260.02

11,76,158

1,693

1,735.5

1,690.9

1,65,756

253.65

261.5

253.32

1,12,20,004

342.6

347.95

341.5

9,12,144

4,111

4,158

4,097.4

67,564

4,232.9

4,299.9

4,209.5

5,22,297

3,492.5

3,543.3

3,465.3

2,69,693

428.5

439.45

428.2

44,53,878

998.5

1,016.3

994.4

7,52,152

2,708.6

2,764

2,700

3,72,342

785.75

786.4

777

1,19,32,784

596.6

603.15

593.7

12,51,350

37,915

38,250

37,800

6,916

848.55

868

847.1

5,72,840

397.55

406.6

395.65

18,31,409

1,179.2

1,223.9

1,177.2

1,67,59,513

613.65

629.7

607.55

9,46,440

1,054.1

1,079.55

1,052.25

16,89,586

1,429

1,446

1,424.1

3,58,405

1,351.2

1,375

1,350

9,49,581

5,491

5,578.5

5,481.5

27,352

1,754

1,796.8

1,753.5

99,983

1,395.4

1,408.9

1,392.9

1,93,495

3,110.3

3,134.8

3,070

2,82,608

111.84

113.35

111.61

46,35,237

1,800

1,846.3

1,799.2

92,672

36,530

37,690

36,485

12,728

305.1

310.75

300.15

63,54,030

5,680

5,728.5

5,665.5

74,246

3,427

3,482

3,418.5

9,78,190

271.44

276.8

270.57

33,59,277

146.86

151.46

146.84

55,97,063

1,402.5

1,450.7

1,392.3

12,72,870

441.4

451.2

441

45,00,716

709.25

733.95

708

6,95,957