Nifty 200

2,041.5

2,045

1,985.7

6,08,070

7,642

7,686

7,500

4,64,570

1,056

1,065.8

1,020.25

17,95,093

1,511.8

1,515

1,480.9

44,15,637

183.43

187.07

181.55

5,14,97,511

454

457.5

448.05

28,25,450

175.48

179.09

175

2,15,64,266

2,423.1

2,426

2,381

11,82,431

1,631

1,661.5

1,615

8,96,875

9,865

9,976

9,830

5,51,624

1,825.8

1,839.2

1,814.2

10,66,065

10,058.5

10,167.5

9,942.5

53,511

913.15

925

911.1

59,75,197

1,831.6

1,849.3

1,811.5

17,09,299

1,855.7

1,890.9

1,853.6

1,10,49,107

292.5

297.39

291.02

1,27,30,693

350.35

351.85

347.9

36,55,984

141.71

143.67

140.55

2,41,67,224

1,227

1,228.7

1,216.1

12,97,882

5,003.4

5,120

4,986.6

8,06,914

433.25

437.4

428.25

40,79,260

6,177.5

6,184

6,101

2,51,355

11,068.5

11,099

10,714.5

8,52,184

587.45

590.45

575.7

61,11,306

4,473.3

4,509.6

4,368

8,46,585

2,918.3

2,939

2,871

3,92,171

286.85

294.9

286

77,78,158

877.55

880

855.5

17,50,556

2,258.4

2,265

2,205

6,16,653

2,741.4

2,793.2

2,732

6,65,607

208.44

212.9

201.01

13,10,89,257

5,287.5

5,361.5

5,275

6,51,858

1,011.45

1,038

1,002.1

1,10,75,349

366.65

369.9

362

1,12,04,269

189.28

192.72

188

43,79,685

1,781.4

1,808.8

1,766.4

10,93,994

3,221

3,397

3,175.1

24,01,037

1,348.1

1,364.8

1,338

2,38,27,473

1,858

1,865.7

1,795

13,97,457

646.4

653.4

638.9

30,31,172

946

1,000.9

941.4

34,64,905

4,638

4,659

4,575.7

16,23,094

145.22

145.67

144.1

1,60,20,870

553.55

557.35

545.15

19,78,086

126.45

127.19

125

98,61,633

101.72

102.4

100.6

1,83,43,826

302.05

304

300.55

1,87,01,403

528.2

534.8

518.4

62,45,890

1,218.6

1,232

1,210.6

14,04,182

454.85

458.4

443.55

37,62,656

4,598.5

4,640

4,535

2,79,299

1,117.6

1,124

1,093.75

17,23,052

538.1

557.65

536.65

25,02,786

1,534.2

1,630

1,515.1

29,04,153

529.5

532.35

524.65

12,56,635

3,256.5

3,301.9

3,225

25,91,177

299.95

307.05

297.6

27,30,609

990.05

991.7

960

27,59,016

2,538.5

2,560

2,522

16,86,831

2,851.1

2,889

2,812.2

46,12,212

1,699.5

1,716.2

1,674

8,95,274

123.55

124.31

121.3

2,48,91,005

791.1

798.8

770.4

15,35,996

2,409.3

2,414.8

2,345.7

10,11,941

1,37,900

1,38,350

1,36,200

6,514

3,598

3,678.5

3,571.1

9,11,707

1,256.6

1,259.9

1,232.3

12,36,533

7,542.5

7,565.5

7,264.5

1,91,551

463.25

473.7

461.5

75,33,552

287.6

289.8

283.35

1,65,29,148

464.7

469

463.1

27,16,703

1,140.1

1,146.4

1,126.5

22,73,691

5,488.5

5,599.8

5,448.1

5,12,159

444.75

446.5

438

1,35,77,979

1,480.6

1,498.6

1,464

12,80,768

7,791

7,855

7,675

4,94,604

312.45

313.4

301.25

2,18,97,202

28,435

29,095

28,350

1,63,350

998.5

1,005.5

980

19,72,332

1,342.4

1,349.7

1,322.9

16,08,933

352.65

356.25

350.15

56,63,934

287.06

288.85

276.75

1,41,49,575

24,965

25,150

24,545

82,224

14,886

14,988

14,575

2,27,636

1,696.6

1,699.2

1,657.7

37,60,449

272.25

274.85

268.8

1,19,85,471

332.25

333.9

323.85

29,13,613

1,561.5

1,568

1,525.3

2,39,338

1,094.2

1,108.3

1,091.7

13,84,602

4,540.6

4,560

4,436

2,36,100

714.4

732

706.45

18,46,704

2,755

2,776.8

2,713.2

4,01,569

4,522.2

4,534

4,447.3

9,18,513

435.2

446

433.1

1,18,71,430

357.9

362.1

349.25

1,24,95,093

11,785

11,950

11,711

2,74,811

188.71

191.46

185.76

1,22,44,209

1,252.4

1,259.3

1,231.6

16,25,397

445.55

451.7

436.1

77,97,798

766.05

768

741.1

2,31,15,401

209.75

210.49

205.1

2,78,90,080

421.85

423.9

410

1,76,10,989

208.72

211.15

207.6

3,08,58,355

2,554.9

2,559

2,493.4

52,61,384

1,483.8

1,485.7

1,450

16,78,561

2,122.4

2,127.1

2,085.6

5,33,586

755.55

764.5

752.55

21,46,350

13,289

13,473

13,200

6,99,458

99.22

100

97.06

2,15,52,860

2,092.8

2,146.4

2,075.1

10,95,549

1,085.5

1,093.55

1,069.95

10,45,491

1,739.9

1,754.2

1,719.9

9,86,674

166.95

171.1

165.88

2,58,14,344

2,906.7

2,915

2,830.7

5,73,925

860.5

863.1

837.65

45,52,767

4,076.3

4,104

4,031.1

45,62,142

281.01

283.99

278.3

53,23,702

4,628.7

4,674.4

4,501

5,73,454

2,338.9

2,352.9

2,315.1

9,08,344

6,873

6,993

6,844

4,99,662

343.7

350.75

342.2

45,64,550

1,171.15

1,205.7

1,165.2

20,53,037

2,144.4

2,200

2,136

17,79,015

1,096.05

1,123.75

1,091.3

27,59,798

117.35

117.7

116

93,25,165

1,402.2

1,412.8

1,380.8

13,96,462

3,426.1

3,450

3,365.3

18,74,718

19.36

19.43

19.15

6,72,48,757

936.05

938

919

5,16,172

2,157.6

2,168

2,140.9

15,52,971

580.5

593.95

574.2

77,50,446

156.12

157.1

155.16

1,30,40,725

3,830.4

3,879.8

3,806.5

1,57,385

49.13

49.36

46.73

21,54,57,241

435.8

439

431.4

1,01,49,319

1,479.2

1,491

1,459.2

13,12,701

1,282.7

1,287.7

1,245.4

26,26,157

1,946.7

1,951.5

1,916.8

3,36,213

489.2

492.4

484.85

13,49,136

2,089.6

2,131.4

2,085

5,72,264

4,134.5

4,212.9

4,096

8,64,568

4,239.2

4,242

4,147

14,00,340

1,285.2

1,300.8

1,258.7

10,86,325

1,451.3

1,474.9

1,437.1

39,93,858

442.5

452.6

441.05

38,80,048

80.58

81.45

78.36

2,41,33,878

684.5

697.5

682.35

7,48,442

1,971

1,974.2

1,928.1

13,41,053

1,071.5

1,088

1,068.2

1,61,95,810

1,020.95

1,043.5

1,016.45

78,69,459

3,576.1

3,590

3,365.6

21,34,727

2,500.5

2,509.5

2,457

5,51,458

1,221.3

1,249.5

1,211

11,90,536

242.66

244.25

241.51

2,04,76,591

382.4

383

375.5

1,91,00,372

1,217.8

1,222

1,195.4

46,93,413

7,128

7,199.5

7,075

9,13,138

1,344.1

1,347

1,334.2

1,53,13,779

9.44

9.5

9.32

41,00,02,148

66.91

67.24

66.02

1,84,63,399

659.8

661.55

648.55

25,44,691

748

750

726.5

41,00,236

1,550.6

1,567.9

1,535.6

14,10,204

87.17

87.97

86.63

2,15,74,292

392.6

393.95

387.1

77,22,460

261.92

264

258.85

31,75,844

1,705.7

1,720

1,689.2

9,08,276

246.67

248.49

240.05

5,60,72,733

330

332.3

327

17,91,841

4,159.3

4,235

4,130.1

5,52,360

3,978.2

3,999

3,910

7,53,162

3,783.3

3,824

3,747

5,67,723

423.9

430

419.6

1,10,12,606

1,028.05

1,030.95

1,003

14,40,167

2,663.7

2,678

2,590.2

21,60,698

809.9

814.8

804

3,97,69,515

640.45

642.15

626

57,37,074

36,530

36,985

36,070

62,846

840.1

850

828.15

32,72,348

420.25

436.9

419.15

1,00,73,376

1,305.3

1,322.5

1,300.5

1,20,98,912

586.1

590.95

573.05

24,69,791

981.1

1,001.05

979.25

15,94,449

1,373.9

1,379.2

1,345.8

18,29,958

1,355.5

1,384.5

1,349

67,89,879

5,575.5

5,599

5,350

1,91,897

1,782.1

1,794

1,754

2,52,017

1,329.5

1,360.1

1,325.1

10,64,359

3,042.1

3,089

2,915.1

5,29,398

113.08

114.05

112.5

1,41,00,783

1,804.9

1,810

1,742.3

8,79,409

37,080

37,235

36,415

92,805

310.45

311.45

299

2,61,46,547

5,654.5

5,724

5,600.5

5,42,939

3,390.7

3,422

3,350.5

44,18,141

279.07

283

276.96

1,34,47,615

147.7

149.93

147.15

90,48,315

1,356.1

1,373

1,341.5

14,27,573

447.65

449.2

444.8

99,15,383

728.65

736

720

15,76,485