Nifty 200

2,194.8

2,194.8

2,158.4

2,92,273

8,900

9,024

8,875

3,29,159

1,768

1,780

1,750.4

27,77,377

213.5

215.28

212.5

1,87,19,604

395.6

397.55

394.05

14,27,859

166.12

167.04

164.71

1,62,14,508

2,498.1

2,498.1

2,468.6

5,49,332

1,459

1,474.8

1,451.7

9,14,375

11,768

11,820

11,673

1,21,394

1,940.5

1,942.7

1,921.1

6,58,197

10,992

11,078

10,965

18,035

1,043.5

1,048.7

1,036.5

39,02,988

1,954.9

1,981

1,941.5

4,03,296

1,839

1,849

1,814

45,88,126

429.5

435.45

427.05

39,63,862

391.65

397.95

388.45

47,37,510

124.6

127.6

123.7

2,20,02,938

1,373.3

1,380

1,363.1

8,26,221

5,155

5,237

5,069.5

8,17,252

376.45

377.75

369

21,19,982

9,438.5

9,604

9,386.5

3,38,181

13,500

13,867

13,355

4,67,984

655.85

662.4

651.9

25,09,591

3,690

3,735

3,664

2,65,194

3,179.1

3,228.2

3,167.2

2,12,471

346

347.05

343.75

53,14,983

902.45

915

900.6

9,63,139

2,415

2,449.9

2,403.1

2,62,107

3,319

3,324.4

3,279.9

10,56,285

195.84

197.8

193.45

1,63,39,114

5,280

5,280

5,169

5,01,164

1,014

1,029.5

1,007.8

21,72,772

352.65

353.85

346.95

29,91,765

174.08

177.23

173.2

13,49,166

2,205

2,227

2,170.3

9,07,669

3,033.5

3,055.5

2,991.8

2,37,958

1,384.5

1,393

1,373.9

1,05,80,641

1,465

1,476

1,459.1

3,12,999

715.75

720.6

712.55

9,91,880

856.5

869.85

850.6

11,81,088

4,945

4,966

4,877

8,13,491

134.94

136.15

134.31

66,29,384

467.75

476.4

467

6,75,989

113.32

114.75

111.83

50,82,162

81.08

82.67

80.76

85,21,418

259.3

263.9

259.1

1,75,41,602

530.45

534.05

527.5

9,73,912

1,304

1,311.3

1,292.7

11,02,536

473.8

480.9

467.95

9,62,855

4,640

4,686

4,580

9,99,943

1,945

1,950.5

1,920.9

10,67,622

693.3

703.5

690.35

62,56,637

1,650

1,654.1

1,626.1

7,94,840

552.3

558

543.8

28,42,584

3,123.8

3,146.9

3,097.7

21,40,618

359.25

365

356.5

25,98,186

1,038.6

1,040.2

1,029.3

25,79,310

2,383.2

2,417.2

2,374

3,95,925

3,300

3,335.5

3,285

13,08,638

1,479.9

1,483.7

1,452

2,58,122

163.2

164.7

162.33

55,99,332

1,015

1,024.9

1,008

3,38,388

2,291.7

2,329

2,290.2

4,54,003

1,28,270

1,29,245

1,28,000

2,102

2,841.5

2,853.9

2,807.4

4,08,226

1,386.2

1,402.8

1,377.7

5,68,997

11,725

11,814

11,627

1,67,438

500.3

514.45

497.75

43,97,946

237.27

239.8

235.6

1,27,71,340

339.75

342

337.75

11,15,935

1,739

1,757

1,720.1

14,79,094

5,509.5

5,560

5,370.5

5,16,940

352.8

354.75

349.3

72,86,720

1,800

1,808.1

1,780.5

4,14,006

8,358

8,387.5

8,272.5

2,59,270

271.75

271.75

265.3

1,21,87,656

31,195

31,595

31,050

49,644

967.9

981.8

962.2

9,92,989

1,543.6

1,544

1,518.6

2,96,169

313.8

316.9

312.65

35,26,950

205.6

211.25

205

50,12,189

22,785

22,990

22,700

9,990

22,370

22,495

22,180

58,690

1,861

1,875.3

1,840.5

11,78,648

279

284.45

278.6

1,14,68,920

363.15

365.55

360.65

6,64,000

1,764.4

1,782

1,753.7

1,87,640

999.6

1,005.6

992.5

10,01,929

3,409

3,456.9

3,370

2,08,936

645.15

679.4

620

81,65,222

2,652

2,674.5

2,632.5

1,74,561

5,021

5,021

4,974.5

3,36,565

439.25

445.2

437.5

44,77,525

300.5

304

300.05

75,12,877

10,979

10,979

10,858

2,70,894

179.2

184.44

177.62

85,44,176

1,400

1,416.1

1,391.4

4,32,902

410.5

415.5

405.35

77,13,560

269.05

275.1

268.8

48,34,991

166.3

169.19

166

95,86,645

367

369.7

363.95

28,96,528

186.78

189

185

2,33,34,612

2,204.1

2,232

2,190.6

24,90,912

1,525.8

1,544.7

1,498.1

14,05,653

2,238.4

2,276.5

2,235.1

1,80,515

803

813.9

799.55

20,60,230

12,590

12,693

12,517

3,38,613

97.46

98.61

96.82

96,80,394

1,972

2,002.9

1,961

1,90,824

869.9

872.8

859

6,97,924

1,872

1,874.8

1,836

6,86,220

183.75

187.03

183.1

80,60,794

4,460

4,485

4,396.2

1,19,989

1,163.4

1,172.9

1,140

20,78,548

3,955

3,965.5

3,910

13,76,951

311.3

311.4

306.3

45,03,846

4,374

4,434.5

4,306.6

4,02,440

2,077.8

2,098.2

2,060.3

6,24,838

7,329

7,418.5

7,287

93,304

400

402.05

395.85

13,95,209

1,391.9

1,439.4

1,382.1

14,12,618

3,077.2

3,114.5

3,041.1

17,16,315

1,299.1

1,322

1,292

11,63,355

103.4

103.4

102.51

47,52,690

1,158.5

1,158.9

1,131.4

5,17,423

2,548

2,591

2,530.8

6,29,037

22.3

22.48

22.24

4,79,90,386

1,117.8

1,136.3

1,108.1

9,37,267

1,942.3

1,950

1,936

12,32,506

593.6

610.9

592.25

45,59,807

174.49

176.5

173.25

43,97,343

3,510

3,512.2

3,477.1

54,496

44.22

45.68

44.1

4,36,68,900

432

436.3

430

88,11,171

1,520.4

1,571.8

1,520.4

10,52,635

1,833.1

1,878

1,821

26,91,550

1,808.5

1,810

1,796.9

1,25,826

504.15

509.95

503.7

9,32,939

1,961.9

1,972

1,947

38,962

4,545

4,666.9

4,525

6,85,310

4,950

5,052.4

4,914.6

6,88,500

1,116

1,126

1,105.5

10,93,884

1,207

1,237

1,196.9

21,97,859

615.2

620.35

603.5

60,66,311

76.35

76.85

75.93

90,30,454

666.3

671

660.55

12,86,184

1,700.6

1,706.2

1,674.5

8,55,621

1,009.7

1,011.9

1,001

55,04,031

1,038

1,039

1,020.9

27,57,241

3,954.4

3,987.9

3,905.2

2,27,398

2,519

2,551.7

2,504

2,10,831

1,137

1,151.7

1,131

5,54,299

230.25

232.27

229.1

89,80,169

416.55

416.55

412.8

77,55,254

1,143

1,147.2

1,134.9

16,84,792

1,274

1,285.3

1,266.3

92,96,079

7,697

7,746

7,637.5

2,89,058

1,246

1,255.2

1,240.4

41,50,654

14.9

15.7

14.82

88,84,31,120

86.84

87.4

85.82

1,46,37,414

575.3

578.6

572.5

12,42,223

914.55

931

905

19,89,359

1,859

1,868.2

1,804.2

26,79,971

84.6

86.12

84.17

98,78,920

335

335.7

333.1

69,05,905

341.95

345.4

339.1

31,36,550

1,792

1,806.4

1,777.5

2,33,031

322.1

322.9

317.55

1,55,57,911

420.85

424

411

38,49,629

4,930

5,000

4,921

1,90,249

2,818.7

2,835

2,800

5,03,802

4,121.5

4,184.8

4,098.7

5,50,990

373.35

383

371.05

33,76,100

1,265

1,277.9

1,246.9

9,81,803

2,433.8

2,448.1

2,401

3,70,540

693.8

694.5

686.2

2,71,08,053

526.15

526.15

508.7

41,25,818

35,750

35,900

34,960

15,704

993.3

1,002.7

986.7

9,72,483

372

376.2

368.7

44,91,149

1,036.5

1,046.6

1,027.3

89,98,529

602.7

616

600.25

4,61,142

1,054.7

1,062

1,047.2

11,26,434

1,668.4

1,693.4

1,655

7,98,368

5,138

5,185

5,104.5

41,390

1,890

1,914.8

1,883.1

3,83,380

1,569

1,577.9

1,553.5

4,75,698

2,365

2,397.6

2,352

2,75,516

116.85

118.2

115.47

1,82,31,772

1,514

1,518.5

1,450

9,97,496

48,775

49,080

48,480

28,128

303

306.1

301.75

32,31,631

5,009

5,108

4,997

2,63,129

3,306

3,312

3,261

22,28,183

237.62

239.46

234.84

89,49,331

141

142.72

140

53,21,538

1,195

1,221.2

1,190

12,40,303

405

407.2

402

87,16,895

550.95

559.5

548.75

11,14,138

1,094.9

1,104.4

1,076.6

8,39,166