Nifty 200

1,890.6

1,912.1

1,859.6

5,52,064

7,326.5

7,370.5

7,220.5

3,11,560

929.25

934.7

906.05

7,03,930

1,381

1,390

1,368.4

18,12,944

163.36

165.66

161.6

3,46,71,421

420.45

426.95

418

31,00,760

152.93

153.45

146.14

2,08,32,098

2,186.2

2,198.7

2,145

17,93,007

1,544.5

1,550.7

1,497.3

7,92,891

9,049.5

9,088

8,800.5

3,76,810

1,684.4

1,692.2

1,625

28,60,538

9,237

9,300

8,933

46,495

855.1

862.8

844.45

1,15,69,047

1,671.3

1,675.6

1,610.2

12,47,449

1,830.3

1,840

1,772

1,00,57,628

253.59

254.39

242.26

1,49,13,436

340.05

361.05

337.7

1,59,31,957

129.51

130.74

128.4

1,60,70,269

1,202.4

1,210.4

1,185.4

20,46,737

4,638.9

4,700

4,562.3

5,26,009

414.25

416.2

408.5

20,64,376

5,850

5,907

5,708

3,47,412

10,116.5

10,145

9,840.5

6,24,630

534.1

538.35

518.3

62,61,020

4,466

4,558.8

4,453.1

6,01,591

2,629

2,646.3

2,578.1

2,03,769

275.15

276.9

266.45

80,15,264

840.05

842.2

784.35

20,61,444

2,114.1

2,138

2,068.2

3,87,544

2,621

2,632.8

2,576.6

6,32,051

166.61

169.84

166.01

88,18,966

5,051

5,084

4,932

4,29,282

954.5

964.9

932.95

1,18,77,733

331.4

332.75

319.55

1,02,64,622

172.18

172.54

166.4

35,20,596

1,706.1

1,713.9

1,681.2

16,06,499

3,010.3

3,055

2,882.3

4,60,850

1,245.5

1,250.4

1,216.6

2,56,00,557

1,726.6

1,735.3

1,675.3

5,24,051

600.4

602.4

577.65

21,69,845

905.25

906.3

879.1

14,23,269

4,268.8

4,289.4

4,180

14,88,156

134.44

134.85

131.7

2,06,26,751

516.2

517.5

508

8,81,493

115.68

116

113.55

62,72,921

92.93

93.59

91.58

1,69,55,456

298.45

299

292.75

2,69,63,485

487.8

493.55

483.35

27,73,166

1,151.9

1,157.6

1,122.3

31,58,128

413.15

440

408.8

2,67,18,173

4,236.6

4,246

4,031

4,00,852

1,057.45

1,071.4

1,045

15,62,842

500.65

502.5

492.4

12,13,232

1,379.2

1,401

1,360.5

8,45,670

512.85

517.55

509.25

10,53,633

3,006.6

3,017

2,949.5

22,92,715

277.5

286

272.65

46,31,997

932.4

936

903

44,02,777

2,328.1

2,335.8

2,275

14,35,683

2,541.9

2,559.7

2,485

36,64,426

1,491.2

1,497.1

1,460.6

5,70,308

108.44

108.67

105.4

1,24,18,811

698.85

709

690.9

6,84,415

2,328.1

2,342

2,207.1

11,30,562

1,27,175

1,27,900

1,25,120

6,401

3,241.4

3,291.7

3,225.5

6,12,643

1,222.8

1,225.4

1,194.2

14,34,686

7,192

7,210

6,943

1,53,224

481.9

489

468

62,17,264

286.65

287.55

280

2,28,91,122

468.1

472

463

9,62,590

1,028.45

1,037

1,006.35

17,60,543

5,386.2

5,438.5

5,213.5

5,44,032

407.4

409.15

402.35

50,54,496

1,459.7

1,468.7

1,430.3

10,55,877

7,227

7,239.5

6,942.5

3,44,147

295.4

296.25

291

93,18,575

25,030

25,215

24,665

89,225

943.3

952.85

919

21,93,891

1,222.1

1,229.7

1,156

22,18,484

329.35

330.6

325

82,32,651

261.26

263.9

256.84

62,42,256

23,350

23,525

23,140

57,843

13,406

13,450

13,129

1,11,189

1,718

1,723.9

1,681.3

24,71,378

269.3

271.5

264.25

76,59,468

308.45

309.35

306.15

4,63,978

1,398.4

1,407

1,366.2

1,97,988

1,062

1,064.4

1,034.6

13,42,335

4,357.6

4,379

4,206.1

3,95,906

593.4

597

586.5

4,57,760

2,588.2

2,609

2,513.8

2,94,406

4,230.6

4,243.5

4,168.8

12,74,146

396.05

398

384.5

89,96,274

308.7

309.35

301.85

85,43,428

10,936

10,954

10,765

2,63,658

171.88

172.98

167.8

1,57,94,978

1,238.1

1,249.4

1,210.8

6,49,429

400.85

402.25

395.3

32,14,980

713.25

718.95

693

2,09,50,898

204.72

205.27

197.01

2,47,71,466

387.7

388.7

378.45

43,81,799

198.13

198.42

193.28

3,20,90,982

2,539.8

2,543.9

2,448

45,16,550

1,473.4

1,482

1,431.3

16,73,236

2,040.1

2,046.7

1,987.1

1,92,700

753.25

755

738.85

18,19,912

12,798

12,835

12,496

3,59,542

90.93

91.34

89.05

1,23,69,685

1,930.2

1,963.3

1,902.2

5,35,433

1,029.15

1,044.6

1,002.4

38,23,061

1,605

1,611.8

1,545.9

8,93,011

160.62

161.69

158.22

2,10,21,523

2,629

2,684.7

2,617.3

5,08,369

717.65

723.9

702.4

25,27,244

3,723.3

3,736.2

3,658

30,83,714

254.56

257.31

250.7

57,84,978

4,442.5

4,455

4,264.5

5,66,309

2,298.3

2,309.9

2,246.9

5,46,081

6,269

6,280

6,081.5

2,53,657

308.55

310.8

304.7

32,96,766

986.25

999.5

975

14,98,986

1,882.1

1,904.6

1,865

15,66,909

925.35

934.9

910.05

45,89,372

112.52

114.6

111.64

1,07,60,973

1,220.2

1,245.2

1,213

10,23,903

3,083.8

3,102.3

3,046.6

6,61,341

18.13

18.22

17.92

5,93,42,949

873.5

877.85

854.45

6,82,225

2,110.6

2,119.5

2,050.8

27,09,707

538.75

541.5

519.1

61,26,013

145.38

145.78

141.01

1,54,13,074

3,772.4

3,804.1

3,646.2

2,73,661

41.55

41.9

40.93

3,91,45,918

463

463.8

455.3

1,13,16,785

1,348

1,363.8

1,322.3

13,26,825

1,230.6

1,244.3

1,202

31,63,487

1,850.4

1,854.7

1,800.7

2,95,165

453.6

454.95

443.3

13,60,169

2,010.9

2,040

1,860

8,61,108

3,673.2

3,758

3,660.6

3,68,310

3,796.2

3,822

3,702.4

11,44,328

1,234.1

1,236.7

1,186.3

10,33,027

1,441.6

1,446.5

1,388.1

34,59,049

414.35

437.4

411.9

1,14,33,396

75.67

76.2

75.29

50,64,467

639.65

641

625.05

14,07,061

1,841.4

1,845.9

1,805.5

9,74,742

1,030.4

1,033.7

1,012

1,50,21,291

930.65

932.4

910.05

55,03,677

3,075.5

3,084

2,992.8

1,84,684

2,396

2,433

2,361

10,04,701

1,168.2

1,173.9

1,124.1

17,29,304

235.33

236

231.77

1,37,83,445

362.95

364

357

2,36,55,155

1,196.1

1,211

1,179

23,30,512

6,605.5

6,660.5

6,442

11,50,553

1,304.6

1,308.3

1,291

2,83,88,922

8.63

8.74

8.52

48,21,30,182

61.19

61.5

60.21

2,14,17,493

607.55

610.75

600.1

15,33,818

693.9

694.85

671.25

22,87,422

1,415

1,417.9

1,385

14,58,087

81.74

81.91

80.62

1,39,39,494

368.85

369.8

362.25

1,26,03,971

247.94

252.99

244.34

69,65,794

1,560.3

1,569.4

1,498.9

6,37,494

231.97

234.33

225.54

4,03,64,387

297.25

298.75

292.5

11,99,672

4,051.3

4,073.7

3,945.7

4,84,787

3,823

3,898.8

3,776.3

19,92,402

3,470.6

3,478.9

3,410.1

6,17,694

411.75

417.35

407.5

1,22,71,888

1,005.75

1,009.15

978.2

15,73,502

2,345.2

2,379.6

2,331.3

8,61,846

772

774

761

5,13,09,793

581.7

582.9

573.6

35,50,393

35,040

35,310

34,305

30,137

784.8

787.8

770.3

11,65,539

423.15

426.8

419.4

31,34,435

1,339.4

1,345.1

1,293.5

1,53,55,792

519.55

527.7

516.15

9,94,818

888.45

890.7

861.5

23,20,286

1,330

1,357.5

1,316

15,57,945

1,250.1

1,255.5

1,221

92,48,545

5,172.5

5,246.5

5,142

1,36,756

1,597

1,601.9

1,517

6,75,596

1,295.1

1,299.9

1,266

4,54,073

2,825

2,850

2,791.7

4,32,552

104.58

105.79

103.6

2,15,60,842

1,540.5

1,552.8

1,511.3

13,93,726

33,445

33,800

32,555

57,128

277.45

278.25

271

1,44,10,706

5,542

5,552.5

5,384

2,04,113

2,950.8

2,977.5

2,917.9

36,28,119

258.1

259

254.82

92,11,553

137.55

142.05

136.13

2,71,77,315

1,235.9

1,244

1,206

10,62,581

427.8

429

420.65

1,14,17,162

707.85

710

685.5

19,06,465