Nifty 200

1,915

1,935

1,860.6

3,64,128

7,373

7,397

7,243

3,60,086

929.45

940.25

918.55

27,43,646

1,387.1

1,391.8

1,348.1

25,19,628

163.26

165.1

161.05

12,74,64,037

430.05

431.1

412.4

26,53,255

150.91

151.52

145.15

2,30,12,980

2,184.3

2,193.2

2,145.9

20,48,228

1,522.8

1,555

1,472.2

10,78,191

8,942.5

8,984.5

8,755

3,13,792

1,672.3

1,678.9

1,623.6

12,15,027

9,131

9,190

8,838

48,445

850.85

853

814.25

1,25,04,591

1,670.6

1,680

1,616.6

12,11,548

1,792.8

1,814.3

1,763.4

81,83,498

245.64

250.8

239.17

1,38,53,601

355

356.95

346.25

30,66,911

130.51

130.99

125.11

2,64,53,809

1,200.9

1,206

1,170

21,88,849

4,698.3

4,746.3

4,620

6,55,461

413.7

423.85

408.35

28,59,076

5,821

5,903.5

5,727

3,46,192

10,008

10,074

9,734

7,52,942

529.2

531.45

513.6

50,46,388

4,551.3

4,562.6

4,353.1

19,15,220

2,620.2

2,644.9

2,595.1

2,94,424

271.5

272.2

261.7

92,97,534

808.15

810

776.1

11,34,897

2,104.8

2,112.8

2,036.7

5,82,698

2,614.4

2,625.3

2,533

7,20,478

168.68

169.76

162.14

1,95,45,522

5,103.5

5,122.5

4,985.5

3,48,536

927.45

935.75

917.2

55,55,538

328.05

330.6

317.75

50,89,386

169.52

169.92

165

28,12,074

1,691.4

1,719.9

1,658

27,69,348

2,905.5

2,934

2,796.8

4,39,271

1,231.4

1,234.4

1,200.5

1,00,58,414

1,713

1,720.1

1,675

3,15,391

595.4

597.8

577.8

30,18,104

899.85

904.65

864.25

22,61,012

4,312.5

4,328.7

4,087.3

18,02,863

134.05

134.8

130.51

2,53,56,388

514.7

516.1

502.75

11,54,102

115.58

115.89

111.54

88,49,494

92.72

92.99

89.35

1,73,11,052

294.85

295.35

290.25

1,80,47,063

496.7

498.1

484.4

27,65,752

1,133.6

1,145.7

1,115.1

32,13,623

461.1

464.8

434.9

25,31,547

4,123.1

4,150.9

4,009.3

2,57,078

1,058.2

1,063.55

1,014.3

19,52,469

503.05

505.95

487

19,75,777

1,379.7

1,406.8

1,314.6

14,56,472

517.55

520.15

508.75

11,02,363

3,021.6

3,030

2,961

25,54,900

281.25

289

276.05

62,71,999

931.6

956.9

923

46,05,503

2,313.7

2,322.9

2,218

21,28,497

2,549

2,570

2,422.3

36,40,729

1,498.8

1,504.4

1,445.4

8,00,765

108.26

108.72

105.43

3,20,32,534

704.85

709

671.2

8,65,857

2,235.2

2,241.3

2,191.1

6,03,188

1,27,045

1,27,995

1,25,510

7,634

3,289.8

3,303.8

3,168

7,56,759

1,216

1,218.8

1,179

14,60,974

7,017

7,054

6,943

97,867

472.2

484.85

470.05

31,59,564

281.85

288.5

280.45

2,44,49,779

471.7

473.55

461.5

18,78,287

1,029.1

1,032.05

977

32,80,196

5,309.4

5,343.7

5,209.6

6,06,786

405.9

407.55

398.85

71,62,794

1,470

1,476

1,410.7

10,03,976

7,047

7,075

6,817

3,45,105

295.15

295.6

287.3

92,91,741

25,015

26,180

24,920

1,30,996

925.95

932.5

909.9

11,73,910

1,183.2

1,199.8

1,133.6

24,07,295

327.55

328.25

320.2

65,05,082

261.55

266.37

253.68

84,09,559

23,695

24,015

22,980

31,374

13,303

13,345

12,952

1,35,192

1,694.6

1,699

1,654.9

35,33,715

271.8

275.3

266

2,01,26,703

308

311.7

305.6

17,83,590

1,402.7

1,409.8

1,363.5

2,61,005

1,055.2

1,063.6

1,022.7

21,79,297

4,272.3

4,300

4,221

2,04,565

592

594.95

571.9

4,23,061

2,582.9

2,592.6

2,509.4

2,55,370

4,246.1

4,257.9

4,105

16,78,285

391.3

396.85

382.55

99,99,061

307.4

308.1

299.85

64,25,909

10,955

10,976

10,540

3,74,420

174.12

177.72

169.22

1,66,41,379

1,236.3

1,240.9

1,213.4

9,48,501

401

407.65

399.8

43,63,829

690

708.4

686.8

1,30,13,026

197.29

201.18

196.11

2,32,82,287

383.85

387

378.45

66,91,437

196.1

196.65

190.25

2,81,15,748

2,473.9

2,482

2,448.2

25,72,417

1,449.5

1,464.9

1,433.7

14,76,736

2,017.7

2,024

1,966.2

5,32,381

750.55

770.35

742.45

24,50,748

12,688

12,720

12,420

3,82,650

91.2

91.47

87.4

1,40,13,744

1,926.5

1,936.7

1,879.1

5,61,160

1,001.95

1,009.45

989.15

13,58,923

1,584.7

1,592

1,493.8

22,23,294

160.44

161.28

151.32

2,78,38,073

2,684.7

2,695

2,601.1

1,78,418

710.25

715.8

686.65

77,60,768

3,727.7

3,737

3,577

33,53,246

255.45

257.48

242.1

1,16,78,955

4,307.4

4,337.8

4,260.5

2,96,412

2,279.9

2,290

2,232.8

7,92,605

6,193.5

6,247.5

6,088

2,59,645

311.3

312.2

295.2

40,34,504

991.35

999.65

936.1

20,83,508

1,902.2

1,909

1,802.1

31,53,437

921.1

926.7

856.05

1,31,13,062

113.74

114.05

105.52

2,52,29,396

1,252

1,256.6

1,204.1

12,13,038

3,084.7

3,110.4

3,030.9

7,05,234

18.15

18.19

17.68

11,10,04,079

866.3

870

853.05

5,19,512

2,084.8

2,092.8

2,041.9

16,61,298

526.05

527.5

514.55

49,64,299

143.14

143.63

140.17

1,14,66,136

3,672.2

3,723.3

3,516

2,24,359

41.59

41.73

39.84

6,66,48,727

459.55

461.45

447.4

1,24,03,745

1,333.9

1,343.7

1,275.1

17,34,231

1,220.2

1,227.9

1,200

29,94,825

1,829.7

1,845

1,811.1

3,49,804

450.45

453

435.8

15,90,046

1,892.2

1,912.4

1,850

3,34,620

3,723.1

3,998

3,708

6,39,297

3,752.1

3,762.5

3,661

11,30,371

1,206.6

1,209

1,164.1

6,93,409

1,403.3

1,422.3

1,394.1

21,34,581

420.35

421.95

395

1,22,49,798

76.16

76.33

74.22

80,19,672

635.1

638

623.25

19,17,090

1,836.8

1,844.5

1,757.5

17,21,071

1,032.75

1,035.7

1,005.05

2,35,76,634

928

931

885.65

58,98,399

3,048

3,065.9

2,965.1

3,72,908

2,433.8

2,443.6

2,355

11,06,561

1,134

1,156.4

1,101.3

47,16,546

235.31

236

226.1

1,60,36,376

360.55

361.4

350.1

1,83,20,378

1,217.8

1,223.2

1,196.3

10,99,471

6,596

6,710.5

6,572.5

9,71,230

1,304.7

1,359

1,290

2,92,74,881

8.76

8.8

8.36

53,99,38,324

61.08

61.29

59.17

4,10,63,566

607.75

609.65

585.2

10,75,781

687.3

689.85

671.65

23,78,124

1,393.2

1,399.1

1,344.5

37,79,021

81.4

82.29

78.02

5,24,39,160

366.1

366.75

355.7

1,15,34,034

252.52

255.5

243.31

1,04,02,983

1,519.9

1,526.9

1,483.4

2,88,582

232.2

234.8

228.02

3,15,90,365

298.8

300.3

294.15

12,81,718

4,011.6

4,035.1

3,950

4,20,340

3,833.6

3,869.5

3,634.9

48,77,807

3,487.8

3,504.1

3,410.4

9,59,786

407.85

415.8

401.9

1,30,20,935

994.3

1,004.95

980.05

13,55,458

2,386.6

2,400

2,315.2

8,85,512

771

772.75

745

4,29,76,659

580.4

582.4

560.75

43,33,557

34,750

34,880

33,745

29,444

786.2

788.3

756.4

25,12,596

425.5

432.55

420.8

38,68,647

1,306.2

1,320

1,299

1,02,08,682

523.45

526

512.8

17,09,257

883.55

886.4

856.35

17,72,253

1,340.4

1,357.9

1,318.5

15,19,668

1,245.3

1,249.8

1,196.4

78,47,086

5,236.5

5,305.5

5,155

81,489

1,554.7

1,560.5

1,502.1

3,69,830

1,291.2

1,295.7

1,259

12,30,910

2,837.7

2,845

2,762

1,91,729

106.5

106.76

102.28

2,13,48,893

1,565.4

1,572.7

1,488.9

7,31,043

33,460

33,535

32,155

65,114

278.7

279.95

272.15

1,19,23,889

5,535

5,548

5,402

2,28,390

2,982.3

3,000

2,818.2

59,62,836

259.76

260.69

251.91

2,21,52,306

143.05

145.49

137.88

1,43,21,009

1,224.6

1,228.7

1,159

20,26,546

427.15

428.05

420

1,23,27,836

694.85

704.4

684.35

14,73,246