Nifty 200

1,998.3

1,998.9

1,951.7

3,34,921

8,884

8,971

8,881

3,30,945

1,678.4

1,690

1,673.1

18,20,966

208.95

210.34

207.7

86,55,243

432.7

435

430.7

12,17,620

176.12

179

175.74

1,14,21,720

2,755.2

2,761.5

2,713.5

6,10,638

1,438.6

1,449.7

1,431.1

1,49,447

11,700

11,786

11,615

1,49,696

2,030.9

2,037.1

1,992.6

8,03,457

11,490

11,497

11,219

25,412

1,098

1,100.1

1,070.8

46,38,787

2,158.9

2,295

2,140

18,55,974

1,943.5

1,959

1,938.5

23,31,389

408.75

409.45

400.2

36,00,419

425.1

429.9

423

18,77,625

129.43

132.55

129.27

1,65,29,730

1,471.7

1,483.7

1,462.7

4,89,354

5,460

5,486

5,393.5

1,64,399

412.5

413.2

409.25

8,20,749

8,273

8,350

8,258.5

2,86,058

14,182

14,271

14,001

2,11,909

659.4

660.9

639.3

23,44,359

4,009.7

4,020

3,897

3,31,762

3,568.5

3,729

3,555.5

9,49,840

354.75

358.6

353.95

17,57,081

953.95

978.7

948.6

18,82,385

2,267.8

2,297.8

2,255.4

2,18,396

3,392.1

3,411.1

3,290.2

22,00,523

193.84

194.3

188.81

1,67,30,348

5,865

5,933

5,756.5

8,40,255

1,058.35

1,068.35

1,040.45

60,50,188

392.5

396.4

391.15

48,10,961

199.88

202.5

199.1

12,42,318

2,231.1

2,251.5

2,193.7

4,47,505

3,055.1

3,099

3,038

1,61,429

1,424.8

1,441.9

1,415.5

84,31,549

1,645.2

1,649.6

1,608.8

5,43,379

728.5

734.8

721.05

14,86,341

884.6

901.8

880

16,84,335

5,330.5

5,355

5,297

2,74,228

141.87

143.01

141.51

32,11,877

524.5

527

516.3

10,29,991

119.68

119.98

118.53

36,42,871

88.64

89.17

88

43,72,590

282.95

286.1

282.2

65,39,972

570.15

574.25

562.35

12,86,258

1,302.8

1,312

1,295

11,02,624

495.05

497.95

482.5

23,57,782

5,619.9

5,672.2

5,566.2

2,90,185

1,851

1,870.8

1,844.5

11,59,694

581

583.7

566.1

30,88,800

1,557.5

1,591.7

1,552.6

1,45,720

501.6

506.9

500.5

10,75,009

3,514.1

3,534.6

3,491.1

15,96,001

412.05

415

395

30,23,213

1,074.4

1,079.9

1,062.5

6,81,791

2,552.7

2,569

2,487

10,02,495

2,769.5

2,789

2,603.2

36,64,182

1,498.5

1,516.9

1,477.6

2,82,647

168.11

172

167.77

2,45,66,836

882.6

886.5

862

5,01,138

2,500.9

2,518.7

2,480

3,96,586

1,34,295

1,34,895

1,33,800

1,479

2,919.5

2,938.4

2,886

6,59,919

1,528.3

1,547.5

1,527.2

8,47,781

11,740

11,912

11,653

84,539

455.5

462.45

448.5

63,98,112

239.5

241.3

238.19

74,14,597

354.9

357.8

352.4

45,56,517

1,580

1,585.7

1,445

1,65,03,211

5,462

5,543.5

5,459.5

3,31,293

385.6

414.65

384.85

2,27,45,565

1,632.4

1,641.4

1,590.2

8,77,551

9,296.5

9,320

9,224.5

1,39,744

271.15

271.6

268.8

64,71,655

36,225

36,350

34,225

5,59,760

1,050

1,058.3

1,038.9

8,83,432

1,599.4

1,605.5

1,561.6

2,13,377

344

366.3

343.7

1,01,86,571

231.28

233.39

230.2

17,98,150

26,205

26,355

25,905

10,783

18,731

18,792

18,469

31,911

1,954.4

1,965

1,939.8

10,84,973

281.5

284

275

84,23,970

366.65

372.65

362.9

10,89,140

1,748.1

1,783.8

1,742.7

1,42,928

1,107

1,107.7

1,082.3

9,77,179

3,811.6

3,857

3,776.5

2,00,396

687

695

685.85

2,32,463

2,804.3

2,819.7

2,752.6

1,20,309

5,070.5

5,122.2

4,886.2

30,45,922

454.45

460.8

451.5

38,14,531

346.9

351.4

344.6

39,73,793

12,111

12,124

11,921

86,626

181.81

185.74

181.46

60,97,872

1,528.2

1,533.7

1,503

3,24,233

445.05

446.9

441.5

13,08,385

285

285.8

277.2

2,31,33,118

185.48

187.89

185.29

40,34,833

379.7

382.4

378.5

41,29,607

190.96

192.35

187.55

2,59,12,508

2,437.1

2,472.9

2,435

18,74,975

1,635.5

1,665.9

1,634.3

22,99,229

2,439.3

2,485

2,428.5

1,60,432

854.8

862.75

852.35

10,15,023

14,101

14,119

13,954

2,05,755

106.59

107.62

106.02

33,22,185

2,287

2,309.8

2,272.7

1,34,665

1,030.7

1,052.5

1,020.7

9,72,382

2,115.4

2,120

2,057.6

2,85,158

172.89

180.11

168.46

1,98,74,265

4,552.5

4,582

4,470.1

3,17,791

1,230

1,240

1,204

5,30,851

4,068.5

4,072

4,025.8

7,56,648

313.95

314.8

305.5

19,95,568

4,790

4,798.9

4,682.5

4,75,010

2,269.4

2,362.8

2,235

30,26,544

7,686.5

7,723.5

7,535

1,60,215

411.6

412.85

401

15,06,790

1,626.2

1,635.9

1,610.8

7,71,182

3,011.2

3,021.8

2,969.9

6,66,909

1,368.4

1,376

1,356

5,50,242

108.49

108.99

107.21

24,73,565

1,269.2

1,294

1,267

4,17,806

2,716.1

2,725

2,693

2,79,054

22.72

22.75

22.53

2,80,94,715

1,120.2

1,124.9

1,112.5

7,19,132

2,084.8

2,097

2,078.6

5,67,909

599.3

608.4

593.05

40,97,980

170.96

173.49

170.02

72,32,027

3,474.2

3,476

3,403.1

73,464

47.2

48.45

47

4,06,40,000

412.5

415.15

411.7

49,26,853

1,507.6

1,524.9

1,504.8

5,05,180

1,807.1

1,822.6

1,783.1

21,07,820

2,011

2,031.2

2,010

1,43,673

499.4

507.4

499

17,54,624

2,059.9

2,071.5

2,049.6

1,21,127

4,358.1

4,358.8

4,134

12,75,554

4,941

4,960

4,895.4

4,43,406

1,284.9

1,285.9

1,273.7

2,42,033

1,355.9

1,367.5

1,353.2

8,75,685

604.8

619.95

603

1,07,75,250

77.03

77.5

76.6

36,54,280

655.25

664.95

646.2

19,75,809

1,858.7

1,865.1

1,836

4,89,060

1,076.8

1,113.3

1,075

1,27,30,080

1,135

1,139.2

1,106.1

27,42,808

3,944.1

3,992.6

3,908.7

2,01,853

2,620.1

2,628.1

2,593.3

4,12,578

1,124.8

1,125.5

1,100

6,16,386

254.9

257.85

254.8

75,16,578

392.25

393

386.5

97,37,829

1,166.1

1,178.8

1,163.8

13,15,873

1,326

1,332.9

1,321.3

58,50,829

8,011.5

8,024

7,938

2,84,928

12.96

13.07

12.77

31,48,83,014

84.71

85.15

84.34

88,57,448

571.85

577.05

568

11,65,752

878.4

881.95

868.25

8,27,391

1,910.7

1,914.9

1,862

8,59,198

85.7

86.99

84.71

1,83,35,414

339.6

343.7

337.15

67,43,272

324.3

332.65

324.1

57,51,683

1,793.4

1,798

1,764

1,27,954

311.7

316.25

311

69,57,530

486.75

493.3

482.95

24,60,993

4,925

4,981.5

4,885

2,98,392

3,030

3,047

2,981

6,41,681

4,450.6

4,474.9

4,411.1

5,13,520

385.35

387.7

381.1

44,75,631

1,276.5

1,298.5

1,236.7

44,93,274

2,552.4

2,574.9

2,525.6

2,85,173

732.45

737.55

728.5

1,74,70,391

538.25

541

531.05

33,15,899

39,120

40,270

39,100

13,295

1,026.2

1,026.6

1,012

7,82,367

371.7

377.15

370.75

32,06,128

1,183.5

1,195

1,175.2

74,88,666

661.7

665.7

652

3,64,577

1,064.8

1,071.9

1,061

4,30,169

1,648.7

1,671.9

1,635.2

9,80,633

1,246.5

1,248.6

1,235

24,91,927

5,583

5,700

5,560

46,951

1,944

1,945.6

1,890.7

2,70,134

1,677.9

1,685.4

1,652.8

6,22,843

2,781.6

2,788.4

2,742.5

65,902

113.82

115.19

113.5

69,09,778

1,504

1,514.4

1,484.1

6,70,954

43,075

43,400

42,620

29,234

319.25

320.95

316.25

23,58,440

5,597.5

5,643.5

5,512.5

2,22,608

3,594.4

3,615

3,427.6

55,61,705

248.1

250.98

247.5

48,28,803

141.74

145.34

141.1

53,66,427

1,305.3

1,308.8

1,280

6,27,279

403.5

405.65

399.25

55,39,288

628.3

638.8

628.3

9,71,861

1,179.8

1,189.9

1,161.7

3,75,266