iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,566.45

(-16.04)negative-bottom arrow(-0.11%)

27 Nov , 2025 | 01:59 PM

Open

14,615.1

Prev. Close

14,582.5

Market Cap.

3,53,43,518.11

Div Yield

1.21

PE

23.79

PB

23.79

14,541.95

Select price range

14,626.05

Performance

One Week (%)

0.34

One Month (%)

0.93

One Year (%)

7.41

YTD (%)

13.84

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,725.4

1,739

1,710

1,92,094

Apollo Hospitals Enterprise Ltd

7,329.5

7,396

7,323

1,27,204

360 ONE WAM Ltd

1,154.9

1,157

1,141

2,11,140

Adani Ports & Special Economic Zone Ltd

1,508

1,513.9

1,501

5,95,269

Adani Power Ltd

148.99

150.64

148.51

1,53,24,138

Ambuja Cements Ltd

548.2

553.3

547.05

3,10,409

Ashok Leyland Ltd

158.2

158.5

149.5

5,76,41,218

Asian Paints Ltd

2,880

2,914.5

2,871.4

8,63,185

Astral Ltd

1,469.4

1,476.3

1,460.5

2,25,847

Bajaj Auto Ltd

9,017.5

9,254.5

9,001

3,76,612

Bajaj Finserv Ltd

2,102

2,118

2,075.6

8,86,420

Bajaj Housing Finance Ltd

105.69

107.15

105.05

36,95,112

Bajaj Holdings & Investment Ltd

11,316

11,773

11,301

69,569

Bajaj Finance Ltd

1,037

1,044.9

1,010.9

96,25,885

Bharat Forge Ltd

1,436

1,445.2

1,428.9

3,46,573

Bharti Airtel Ltd

2,108.6

2,136.9

2,103.8

24,50,150

Bharti Hexacom Ltd

1,759.1

1,789.2

1,751

39,759

Bharat Heavy Electricals Ltd

291.65

295.25

288.9

85,88,493

Biocon Ltd

398.5

404

396.7

14,18,889

Canara Bank

150.98

151.82

149.85

1,54,13,420

Cipla Ltd

1,525

1,531.5

1,520.1

5,56,908

Cummins India Ltd

4,459.6

4,463.8

4,358

5,36,638

Dabur India Ltd

518.3

520.5

514.75

9,88,042

Divis Laboratories Ltd

6,493

6,542

6,451

70,201

Dixon Technologies (India) Ltd

14,634

14,890

14,557

1,07,014

DLF Ltd

726.7

734

725.05

6,52,338

Avenue Supermarts Ltd

3,995.2

4,038

3,986

1,50,381

Siemens Energy India Ltd

3,112.3

3,152.1

3,088.3

4,34,428

Federal Bank Ltd

254.03

256.9

253.3

34,77,805

Fortis Healthcare Ltd

921.8

935

916.2

10,64,748

Glenmark Pharmaceuticals Ltd

1,936.4

1,958

1,922.3

10,45,954

Grasim Industries Ltd

2,724.6

2,748.5

2,712

2,72,201

Hero MotoCorp Ltd

6,125

6,200

6,097

2,52,194

Hindalco Industries Ltd

806.1

813.95

800.45

28,09,304

Hindustan Petroleum Corporation Ltd

460.5

469.3

459.15

16,39,000

Housing & Urban Development Corporation Ltd

239.4

241.88

238.1

24,80,261

Hyundai Motor India Ltd

2,302.1

2,324

2,285.7

3,50,570

ICICI Bank Ltd

1,387.9

1,393.3

1,375.7

1,00,13,151

ICICI Lombard General Insurance Company Ltd

1,980

2,028.7

1,974

3,20,827

Indian Hotels Co Ltd

737.25

740

727.4

13,48,535

Indian Bank

865.3

891.35

856.95

13,57,640

Interglobe Aviation Ltd

5,915

5,959

5,886.5

3,49,874

Indian Oil Corporation Ltd

162.72

166

162.55

30,99,941

IRB Infrastructure Developers Ltd

43.19

43.58

42.93

44,67,383

Indian Railway Catering & Tourism Corporation Ltd

687.5

694.45

686.05

4,87,637

Indian Renewable Energy Development Agency Ltd

143.47

145.48

143.1

19,22,718

Indian Railway Finance Corporation Ltd

117.88

119.42

117.6

38,13,095

ITC Ltd

402.7

403.85

402.1

47,18,759

ITC Hotels Ltd

211.14

212.31

205.71

27,23,321

JSW Energy Ltd

487.5

490.2

480.65

18,35,968

JSW Steel Ltd

1,141.8

1,160.4

1,136.3

13,42,919

Jubilant Foodworks Ltd

607.2

612.9

602.75

6,07,020

KEI Industries Ltd

4,126.4

4,150

4,092.7

57,353

LIC Housing Finance Ltd

549.45

557.55

548.6

3,84,865

Life Insurance Corporation of India

894.7

900

891.25

9,24,507

Mahindra & Mahindra Ltd

3,681.1

3,717.6

3,665

12,62,135

Mahindra & Mahindra Financial Services Ltd

359.65

361.9

350.25

24,46,062

Max Healthcare Institute Ltd

1,162.6

1,171.7

1,155.5

9,35,025

Mazagon Dock Shipbuilders Ltd

2,673

2,721.6

2,666.1

3,70,636

Max Financial Services Ltd

1,727.9

1,751.4

1,724.1

4,01,099

Samvardhana Motherson International Ltd

115.65

115.95

111.83

2,93,73,633

Motilal Oswal Financial Services Ltd

921.9

960.7

916.65

19,79,098

Mphasis Ltd

2,794.2

2,827

2,783

5,82,820

MRF Ltd

1,53,795

1,55,000

1,53,500

1,234

Muthoot Finance Ltd

3,750.9

3,773.9

3,725.6

2,93,356

Nestle India Ltd

1,263.5

1,279.5

1,260.5

4,40,581

Oracle Financial Services Software Ltd

8,137

8,276

8,115

1,64,202

Oil India Ltd

416.2

424.55

414.5

6,78,033

Oil & Natural Gas Corpn Ltd

243.7

248.8

242.8

30,52,382

Patanjali Foods Ltd

566.6

573.9

565.1

1,86,145

One 97 Communications Ltd

1,291.6

1,309.1

1,283

29,76,584

Persistent Systems Ltd

6,419

6,478

6,383.5

3,77,782

Power Finance Corporation Ltd

365.7

367.65

361.75

33,79,966

PB Fintech Ltd

1,803.1

1,816.3

1,785.9

4,75,472

Polycab India Ltd

7,460.5

7,560

7,425

1,10,994

Power Grid Corporation of India Ltd

274.3

277

273.4

58,83,764

Hitachi Energy India Ltd

21,900

22,273

21,829

36,172

Premier Energies Ltd

985.1

1,002.8

980

4,03,343

Prestige Estates Projects Ltd

1,670.4

1,693

1,657.8

1,43,434

REC Ltd

363.1

364.35

356

41,41,146

Rail Vikas Nigam Ltd

322.7

329.7

321.6

36,73,184

Shree Cement Ltd

26,745

26,945

26,615

20,751

Solar Industries India Ltd

13,327

13,590

13,290

46,845

Sona BLW Precision Forgings Ltd

511.85

520.6

508.1

17,83,580

Sun Pharmaceutical Industries Ltd

1,812.5

1,814.9

1,802.1

20,27,084

Swiggy Ltd

387.1

394.4

386

15,34,581

Tata Communications Ltd

1,847.8

1,874.7

1,826

1,57,788

Tata Consumer Products Ltd

1,179.8

1,192.9

1,177.4

5,00,314

Tata Elxsi Ltd

5,183.5

5,261.5

5,165

76,297

Tube Investments of India Ltd

2,851.9

2,898.9

2,832.2

4,87,081

Titan Company Ltd

3,910.2

3,927

3,875.1

3,93,340

Tata Motors Passenger Vehicles Ltd

358.5

362.8

356.45

65,16,583

UltraTech Cement Ltd

11,619

11,787

11,605

1,61,206

Union Bank of India

153.71

155.89

153.1

47,16,337

United Spirits Ltd

1,445.1

1,468.8

1,441

6,91,899

Varun Beverages Ltd

466.35

468.9

462.75

17,01,096

Vedanta Ltd

518.7

523.75

517.35

45,51,627

Wipro Ltd

248.4

251.92

247.69

39,71,149

Tata Power Company Ltd

392.55

399.95

391.5

60,37,327

Tata Steel Ltd

167.75

171

167.18

1,25,69,181

Tata Technologies Ltd

675.5

689.45

674

4,17,412

Tata Consultancy Services Ltd

3,129.3

3,180

3,125

16,96,369

Tech Mahindra Ltd

1,508.6

1,532

1,505

9,56,213

Mankind Pharma Ltd

2,241.9

2,274

2,224.1

3,07,214

Marico Ltd

725.5

738.5

720.55

14,94,744

Maruti Suzuki India Ltd

15,970

16,171

15,885

2,21,441

GMR Airports Ltd

106.84

107.21

106.23

99,66,699

Godfrey Phillips India Ltd

2,928.9

2,960.2

2,882.3

1,61,672

Godrej Consumer Products Ltd

1,142.4

1,166.9

1,140.3

8,38,629

Godrej Properties Ltd

2,095.9

2,119.8

2,086.7

2,18,709

Steel Authority of India Ltd

136.48

139.65

135.82

1,04,70,241

Lodha Developers Ltd

1,160.7

1,172

1,155.1

3,42,055

Larsen & Toubro Ltd

4,095.5

4,140

4,059.6

15,18,481

L&T Finance Ltd

307.25

310.05

305.4

35,61,028

LTIMindtree Ltd

5,976

5,983.5

5,862.5

1,28,133

Lupin Ltd

2,070

2,083.9

2,065.9

5,19,376

ABB India Ltd

5,213

5,235

5,188.5

65,854

Aditya Birla Capital Ltd

351.3

353.4

349.4

26,58,817

ACC Ltd

1,871.2

1,888

1,865.6

78,244

Adani Energy Solutions Ltd

985.55

994.15

974

6,44,399

Adani Enterprises Ltd

2,277.1

2,320.5

2,275

8,76,364

Adani Green Energy Ltd

1,033

1,042

1,018.2

11,67,133

Vishal Mega Mart Ltd

135

135.21

133.06

43,77,946

Voltas Ltd

1,386.7

1,388

1,365

3,97,407

Waaree Energies Ltd

3,224

3,332.7

3,212.5

4,78,872

Yes Bank Ltd

22.76

23.19

22.64

4,83,86,023

Zydus Lifesciences Ltd

937.25

948.8

928.85

6,08,985

Hindustan Unilever Ltd

2,443.3

2,459.7

2,425

11,49,422

Hindustan Zinc Ltd

474.55

478.5

472.65

20,25,666

GAIL (India) Ltd

183.43

186.87

183.16

22,58,918

Supreme Industries Ltd

3,430

3,459

3,401.4

1,75,300

Suzlon Energy Ltd

54.97

55.9

54.81

2,07,03,344

Coal India Ltd

377.55

378.7

376.1

22,09,916

Cochin Shipyard Ltd

1,679.9

1,694.8

1,672

5,53,866

Coforge Ltd

1,901.6

1,915

1,872

13,66,969

Colgate-Palmolive (India) Ltd

2,168.2

2,197.6

2,160.4

1,51,937

Container Corporation Of India Ltd

514.2

520.45

513

6,26,635

Coromandel International Ltd

2,336.2

2,359.9

2,301.4

2,92,552

Hindustan Aeronautics Ltd

4,472.6

4,535

4,467.1

5,37,465

Havells India Ltd

1,431.6

1,444

1,427.1

4,02,360

HCL Technologies Ltd

1,623.2

1,633.2

1,614

11,60,199

Kalyan Jewellers India Ltd

492.4

500

490.1

5,53,412

NHPC Ltd

76.9

77.85

76.72

62,92,934

SBI Cards & Payment Services Ltd

880.2

885.7

875.85

9,79,561

SBI Life Insurance Company Ltd

2,005.5

2,036

2,003.3

2,22,853

State Bank of India

972

988.55

970.6

79,35,994

Shriram Finance Ltd

865.65

868.9

857.25

52,31,073

Siemens Ltd

3,293

3,316.6

3,266.2

1,65,476

SRF Ltd

2,835

2,864.2

2,810

3,56,628

Jindal Steel Ltd

1,038.8

1,053.1

1,034.2

7,02,371

Jio Financial Services Ltd

305.75

309.8

305

42,22,922

Kotak Mahindra Bank Ltd

2,114.3

2,130.5

2,091.4

30,58,153

KPIT Technologies Ltd

1,215.9

1,220

1,194

5,69,463

Dr Reddys Laboratories Ltd

1,246.7

1,256

1,241

5,22,250

Eicher Motors Ltd

7,006

7,210.5

6,994

3,22,477

Reliance Industries Ltd

1,557.8

1,575.5

1,556

60,27,215

Vodafone Idea Ltd

10.09

10.25

10.04

37,82,58,233

IDFC First Bank Ltd

81

81.3

79.82

1,74,32,755

Indraprastha Gas Ltd

197.93

201.4

196.99

6,80,036

UPL Ltd

758.65

769.2

756.55

7,34,826

CG Power & Industrial Solutions Ltd

679.4

691.15

676.55

14,85,001

Cholamandalam Investment & Finance Company Ltd

1,722

1,749.8

1,710.6

10,14,351

NMDC Ltd

74.18

75.15

73.7

84,34,244

NTPC Ltd

328.05

328.75

325

39,26,424

NTPC Green Energy Ltd

94.92

95.4

94.57

13,39,020

FSN E-Commerce Ventures Ltd

264.99

267.89

264

19,00,956

Oberoi Realty Ltd

1,661

1,680

1,655

2,71,633

Eternal Ltd

302.4

308.7

300.55

1,62,60,911

Exide Industries Ltd

366.25

368

364

9,32,732

Torrent Pharmaceuticals Ltd

3,727.2

3,768

3,725

1,44,559

Torrent Power Ltd

1,317.2

1,323

1,310.1

78,897

Trent Ltd

4,249.6

4,320.1

4,244

5,03,930

TVS Motor Company Ltd

3,506

3,574.8

3,504

4,08,848

National Aluminium Company Ltd

260.66

265.51

259.6

79,39,082

Info Edge (India) Ltd

1,331.1

1,348

1,315.6

7,73,012

HDFC Asset Management Company Ltd

2,674.5

2,705.5

2,656.5

1,89,939

HDFC Bank Ltd

1,010.45

1,016.8

1,001

1,75,68,848

HDFC Life Insurance Company Ltd

777.45

787.8

775.85

8,07,072

Page Industries Ltd

38,950

39,200

38,750

31,087

IndusInd Bank Ltd

855.25

863.75

846.55

22,47,857

Indus Towers Ltd

402.95

409.05

401.25

21,71,457

Infosys Ltd

1,559.5

1,574.3

1,552.2

45,58,197

Adani Total Gas Ltd

604.25

609.95

602.1

1,66,204

AU Small Finance Bank Ltd

943.65

955

938.8

7,24,253

Aurobindo Pharma Ltd

1,235.9

1,237.5

1,222.6

4,07,389

Axis Bank Ltd

1,283

1,304

1,281

42,35,636

Alkem Laboratories Ltd

5,690.5

5,794.5

5,676.5

1,23,388

Phoenix Mills Ltd

1,741.2

1,749.6

1,727.9

98,182

Pidilite Industries Ltd

1,467.7

1,490

1,467.5

2,89,456

P I Industries Ltd

3,432.9

3,459.5

3,421.1

67,758

Punjab National Bank

124.44

126.24

123.95

72,65,323

Blue Star Ltd

1,768

1,779.9

1,740.6

3,38,564

Bosch Ltd

36,175

36,700

36,050

7,856

Bharat Petroleum Corporation Ltd

361.7

368.95

361.5

26,73,994

Britannia Industries Ltd

5,844

5,900

5,831.5

73,369

BSE Ltd

2,904.7

2,924.9

2,878

24,30,860

Bank of Baroda

287.1

289.9

286.1

29,33,005

Bank of India

147.14

149.69

145.85

61,29,433

Bharat Dynamics Ltd

1,499.9

1,507.9

1,486.7

5,84,052

Bharat Electronics Ltd

413.65

417.3

412

34,60,243

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.

26 Nov 2025|07:17 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.

25 Nov 2025|06:32 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.

24 Nov 2025|07:54 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.