Nifty 200

2,188

2,235.2

2,154.9

10,61,660

8,800

8,868

8,758.5

2,70,034

1,714

1,719

1,691.2

20,44,042

215

217.4

207.3

6,99,77,018

411.05

422.5

411.05

10,70,757

177.4

181.84

176.79

1,41,45,484

2,631

2,655.9

2,627.9

5,24,913

1,529.2

1,547.5

1,521.3

3,46,051

11,720

11,822

11,618

2,21,294

2,011

2,026.6

1,997.5

5,26,392

11,399

11,520

11,331

55,290

1,083

1,107

1,083

52,20,117

2,050

2,050

2,006

14,65,301

1,878.3

1,915

1,878.3

87,39,243

433.95

438.2

416

1,99,57,824

418.4

421.6

415

17,13,397

128.14

131.43

127.7

1,09,07,953

1,420

1,420

1,402.1

5,33,185

5,190

5,270

5,141.5

5,53,728

386.2

394.8

386.05

12,81,275

9,060

9,150

9,035

5,27,216

14,711

14,849

14,684

2,79,135

676.15

687.5

673.55

17,65,238

3,847.4

3,874.4

3,818

4,16,779

3,258

3,341

3,236

10,41,186

344.8

348.15

343.4

45,03,855

915.65

920

911.3

3,02,068

2,460

2,484

2,440.6

4,46,911

3,258

3,299.8

3,258

7,33,074

197.26

198.77

195.6

2,28,76,937

5,550

5,610

5,511.5

5,33,055

1,024

1,061.8

1,020.05

36,33,514

371

376.25

368.9

38,72,427

182.63

187.4

181.79

14,35,494

2,253

2,281

2,247

9,28,372

3,093.6

3,118.2

3,060.7

47,74,952

1,443

1,453.8

1,433.1

1,15,36,245

1,588.1

1,606

1,585.4

8,64,660

718.5

726.35

713

8,63,463

884.4

896.15

875.35

5,96,575

5,189

5,258.5

5,178

3,52,675

137.57

139.48

136.69

61,82,098

487.55

492.5

486

5,81,627

117.4

118.4

116.3

41,56,839

84.65

86.16

84.5

71,72,732

269

271.25

268

88,33,123

542.1

545.9

528.3

29,01,732

1,337.5

1,351

1,330

26,47,787

504

509

495.05

9,74,188

5,536

5,590

5,448.4

2,13,579

1,929.4

1,930

1,878.4

42,48,944

640.6

659.55

626.15

1,16,00,420

1,700.4

1,716.9

1,671

9,21,165

535.5

543.4

523.4

73,73,133

3,330

3,420

3,330

18,51,752

383.35

388.6

380.4

13,90,535

1,009

1,012

999.1

14,71,140

2,588

2,634

2,583.1

5,11,327

3,273

3,362

3,270.8

20,87,531

1,568

1,590.9

1,568

7,32,972

166

167.94

164.77

1,23,01,279

1,038.1

1,044.35

1,021.9

9,03,795

2,413.6

2,419.2

2,385.3

1,36,275

1,33,600

1,33,790

1,32,500

2,082

3,085

3,246.5

3,059.1

11,19,756

1,450

1,465

1,440.3

6,37,006

11,855

11,916

11,720

1,86,512

469.85

472.95

465.1

14,45,640

232

234.44

231.1

1,12,13,627

348.25

348.85

345.25

10,56,100

1,679

1,731

1,679

33,94,758

5,654

5,679.5

5,597

1,91,417

355.85

362.3

352.35

1,27,44,377

1,837.9

1,852

1,821.1

17,34,806

9,079

9,188

8,906

4,77,928

264.9

266.3

262.3

71,14,186

33,880

34,250

33,290

87,936

1,000

1,020

985.1

14,97,436

1,623

1,635.9

1,609.6

2,64,242

320.9

324.55

317.3

62,22,916

216

221.8

215.11

45,86,213

24,480

24,945

24,425

11,773

20,580

20,649

20,082

1,92,212

1,913.3

1,925

1,898

11,07,292

284.7

289.9

282.2

91,47,362

376

378

372

15,48,424

1,689.6

1,705.7

1,641.5

2,90,206

1,042

1,048.4

1,035.6

9,96,007

3,633.2

3,664.6

3,622.6

92,852

642.1

648.7

637

1,55,902

2,870

2,879.4

2,835.6

1,39,802

5,139.3

5,186.7

5,069.5

11,01,520

473.1

483.75

468.3

1,00,09,875

316

319.6

314.15

80,15,433

11,717

11,815

11,674

3,19,975

184.5

189.64

184.08

69,88,952

1,522

1,531.9

1,507.7

7,17,436

418.75

425.05

415.75

1,19,86,034

281

291

279.2

1,34,35,001

176.4

178.7

176.4

46,90,906

352

359.2

348.1

1,62,33,504

186.8

190.25

186.5

4,09,08,212

2,248.4

2,283.6

2,243.9

17,08,506

1,585

1,600

1,571.6

19,79,216

2,417.5

2,417.5

2,377.6

3,22,163

833.5

837.75

825.8

20,81,587

13,440

13,580

13,404

3,15,522

98.68

100.2

98.52

65,40,636

2,115

2,161

2,110

1,26,172

923

930

912

13,07,752

2,069.4

2,095

2,023.9

11,42,649

193

195.9

187.5

4,05,56,776

4,606

4,650.6

4,574.3

2,12,630

1,246.3

1,278

1,246.3

8,00,789

4,027

4,067.3

4,023

11,60,802

321.9

323.65

318.6

32,72,931

4,464

4,530.3

4,464

1,06,428

2,158.1

2,186.1

2,144.7

9,64,203

7,490

7,693

7,490

1,89,453

410

413.1

408.1

15,78,028

1,617

1,617.7

1,581.9

45,13,728

3,169

3,169

3,125

17,93,548

1,328.5

1,328.5

1,302.1

8,11,005

108

110.35

107.5

75,76,484

1,217.5

1,235.6

1,211.6

7,60,306

2,624

2,649.9

2,611

3,32,462

22.26

22.55

22.25

4,08,16,303

1,189.2

1,195.4

1,142.1

31,67,395

2,009

2,028

2,004.3

9,87,685

610.1

631.4

610.05

48,37,475

172.44

174.84

171

47,45,431

3,585

3,633.5

3,540

1,52,244

46.81

47.39

46.37

2,38,32,344

400

404.95

398.4

44,27,701

1,543

1,577.9

1,534

13,33,702

1,901.8

1,909.1

1,881

17,59,502

1,845

1,876.1

1,841

2,90,708

493.05

518

493.05

6,48,389

1,928.4

1,963.4

1,923.1

1,19,811

4,407.8

4,539

4,359.6

17,77,869

4,899

4,935

4,875

3,51,363

1,241

1,265

1,241

6,23,405

1,282

1,304.7

1,280

19,36,418

629.3

635.95

609.9

1,46,28,608

76.55

76.55

75.24

69,88,973

645

665.5

644.45

17,39,402

1,773.2

1,798.9

1,766.5

9,41,103

1,042.9

1,054.4

1,042.9

47,82,522

1,101

1,127.5

1,091.5

43,58,188

4,095

4,128.8

4,050

4,55,384

2,605

2,627

2,592.1

2,25,304

1,170

1,196.4

1,166.6

15,33,539

238.1

242.65

238.1

76,34,012

424.2

427.7

415

3,28,23,917

1,177

1,191.9

1,169.4

10,44,391

1,282.2

1,308.4

1,282.2

1,12,58,283

8,100

8,105.5

7,987

3,69,456

1,256

1,268.7

1,251.4

70,05,561

14.97

15.26

14.91

43,04,62,220

83.8

84.88

83.72

1,00,74,649

578.1

591

578.1

12,66,412

897.9

898.75

870.2

54,29,455

1,875.4

1,891.7

1,860.8

9,42,438

85.72

89.1

85.72

1,61,70,459

330.9

335.95

328.4

1,29,11,501

338

340.35

336.4

15,30,266

1,872.9

1,875.3

1,844.9

2,70,264

328.5

330.9

325.3

3,48,74,415

437.75

447.3

435.15

19,56,768

4,999

4,999

4,877.5

3,17,532

2,878.5

2,923.5

2,868.2

5,91,148

4,409.8

4,469

4,366.6

5,79,863

389.3

403.35

388

29,02,893

1,330

1,345.6

1,318

9,82,471

2,575

2,691

2,559.9

21,01,731

711

728.15

710

4,64,96,640

548

557

548

24,73,460

35,800

36,215

35,160

28,032

1,002.9

1,005.3

994.5

11,87,874

379.95

384.2

374.3

94,12,504

1,110.8

1,130.7

1,107.2

69,32,182

645.05

647.25

639.05

7,34,069

1,091

1,126.8

1,088

8,98,543

1,637

1,637

1,605.7

7,17,470

5,320

5,358.5

5,297.5

1,66,837

1,901.7

1,944.8

1,897.2

4,69,483

1,656

1,668.5

1,640

8,52,620

2,467

2,536.5

2,460

1,07,356

115.4

117.2

115.07

1,09,52,809

1,497

1,509.9

1,487.2

1,28,386

48,780

48,945

48,460

28,780

318

320.85

315

44,96,384

5,298

5,360.5

5,277.5

2,22,344

3,328

3,386.6

3,312.1

24,97,479

241

244.62

240

44,54,015

144.6

146.45

143.7

44,36,609

1,348.6

1,366.5

1,339.1

4,45,243

411

412.9

408

91,55,429

588

592.9

579.65

10,63,324

1,204

1,207

1,191.7

3,17,325