Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,958.85

(190.2)(1.38%)

06 May , 2026 | 04:14 PM

Open

13,868.35

Prev. Close

13,768.65

Market Cap.

₹3,40,62,444.14

Div Yield

1.19

22.56

Select

13,783.25

Select price range

13,968.6

Performance

One Week (%)

0.06

One Month (%)

6.84

One Year (%)

1.72

YTD (%)

8.24

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,914.7	1,921	1,869	10,99,178
Apollo Hospitals Enterprise Ltd	7,760.5	7,815	7,742.5	4,37,084
360 ONE WAM Ltd	1,084.1	1,097.6	1,075	21,73,450
Adani Ports & Special Economic Zone Ltd	1,748.3	1,762.4	1,718.6	30,01,204
Adani Power Ltd	229.12	232.39	224.24	4,52,43,061
Ambuja Cements Ltd	446.9	449.6	435.8	53,33,664
Ashok Leyland Ltd	167.8	169.11	160.5	2,21,89,983
Asian Paints Ltd	2,519	2,529	2,440.4	13,95,987
Astral Ltd	1,576.1	1,588.7	1,533.1	5,42,926
Bajaj Auto Ltd	10,319	10,390	10,141	3,93,486
Bajaj Finserv Ltd	1,836.1	1,838.8	1,798.1	10,59,177
Bajaj Holdings & Investment Ltd	10,612	10,799	10,514	47,202
Bajaj Finance Ltd	980.75	984	965	77,71,237
Bharat Forge Ltd	1,873.8	1,905	1,831.2	13,89,306
Bharti Airtel Ltd	1,833.7	1,841.5	1,813.8	55,07,749
Bharat Heavy Electricals Ltd	385.95	387.5	368.4	2,09,95,123
Biocon Ltd	380.6	384.5	371.05	62,30,919
Canara Bank	138.04	138.36	134.51	2,36,55,306
Cipla Ltd	1,364.4	1,372	1,333.1	18,54,812
Cummins India Ltd	5,324.5	5,355.5	5,230.5	3,43,679
Dabur India Ltd	466.25	468	458.6	29,06,897
Divis Laboratories Ltd	6,702	6,765.5	6,615.5	3,14,250
Dixon Technologies (India) Ltd	11,299	11,405	11,152	3,66,954
DLF Ltd	609.6	611.8	594.45	25,70,866
Avenue Supermarts Ltd	4,432.2	4,444.5	4,342.1	3,96,395
Siemens Energy India Ltd	3,185.8	3,323.7	3,146	5,97,663
Federal Bank Ltd	293	296.45	288.85	99,98,298
Fortis Healthcare Ltd	956.9	960.1	941	8,15,843
Glenmark Pharmaceuticals Ltd	2,377.6	2,440	2,354.9	11,08,754
Grasim Industries Ltd	2,914.8	2,923.3	2,872.3	3,62,970
Billionbrains Garage Ventures Ltd	210.82	224.4	209	3,56,18,440
Hero MotoCorp Ltd	5,170	5,281	4,950	27,17,300
Hindalco Industries Ltd	1,045.8	1,073.7	1,042.4	53,36,857
Hindustan Petroleum Corporation Ltd	399.2	402.4	377.4	1,26,41,387
Housing & Urban Development Corporation Ltd	222.41	223.4	218.66	30,44,347
Hyundai Motor India Ltd	1,839.9	1,856.9	1,810.2	6,04,937
ICICI Prudential Asset Management Co Ltd	3,293.1	3,329.5	3,280	1,25,479
ICICI Bank Ltd	1,279.5	1,282.8	1,252.1	2,29,09,586
ICICI Lombard General Insurance Company Ltd	1,809.9	1,822.6	1,775.2	10,34,320
Indian Hotels Co Ltd	666.15	669	651	24,13,898
Indian Bank	866.85	871.9	846.55	26,59,317
Interglobe Aviation Ltd	4,520.2	4,565.6	4,315.6	26,57,960
Indian Oil Corporation Ltd	148.21	148.75	143.22	1,64,40,452
Indian Railway Catering & Tourism Corporation Ltd	572.75	576.7	566.05	11,80,667
Indian Renewable Energy Development Agency Ltd	136.41	137.33	134.36	57,46,997
Indian Railway Finance Corporation Ltd	106.74	106.95	105	1,21,44,328
ITC Ltd	310.7	313.6	309.25	2,02,87,609
JSW Energy Ltd	567.9	571.45	561.3	20,48,466
JSW Steel Ltd	1,273.3	1,278.6	1,253	9,88,216
Jubilant Foodworks Ltd	471.25	472.7	461	16,07,186
KEI Industries Ltd	5,148.6	5,225	5,048.1	5,87,088
Laurus Labs Ltd	1,177.6	1,200.6	1,164.2	35,50,499
Lenskart Solutions Ltd	503.25	512.6	496.1	17,24,371
LG Electronics India Ltd	1,567.8	1,588.9	1,545	3,04,532
LIC Housing Finance Ltd	582.15	585	560.05	41,02,921
Mahindra & Mahindra Ltd	3,300.8	3,315.7	3,243.5	60,07,370
Mahindra & Mahindra Financial Services Ltd	327.35	328.75	309.3	60,90,899
Max Healthcare Institute Ltd	1,015.9	1,019.65	1,006	13,27,465
Mazagon Dock Shipbuilders Ltd	2,644.5	2,669.9	2,629	10,33,434
Multi Commodity Exchange of India Ltd	2,973.2	2,989.4	2,911	19,99,829
Max Financial Services Ltd	1,652.8	1,657	1,604.9	6,12,555
Samvardhana Motherson International Ltd	127.41	128	121.51	2,24,49,919
Motilal Oswal Financial Services Ltd	881.7	900	850.05	23,70,814
Mphasis Ltd	2,218.5	2,269.9	2,191.2	4,16,557
MRF Ltd	1,30,335	1,30,750	1,28,720	6,785
Muthoot Finance Ltd	3,533.6	3,568.3	3,456.3	7,45,380
Nestle India Ltd	1,486.1	1,490	1,468.2	21,33,310
Oracle Financial Services Software Ltd	9,694.5	9,804	9,650	2,50,721
Oil India Ltd	450.25	476.45	448.15	96,79,898
Oil & Natural Gas Corpn Ltd	280.8	290.25	280	2,28,58,013
Patanjali Foods Ltd	460.05	462.2	455	18,62,719
One 97 Communications Ltd	1,110.6	1,121.1	1,089.1	25,56,125
Persistent Systems Ltd	5,014	5,037.6	4,850	7,99,823
Power Finance Corporation Ltd	463.9	464.85	454.6	52,29,630
PB Fintech Ltd	1,701.8	1,720	1,666.8	17,87,992
Polycab India Ltd	8,415.5	8,525	8,355.5	10,84,637
Power Grid Corporation of India Ltd	315.95	321.5	314.6	48,84,118
Hitachi Energy India Ltd	33,380	34,385	32,925	1,73,551
Premier Energies Ltd	1,033	1,054.4	1,027	10,13,513
Prestige Estates Projects Ltd	1,455.2	1,458.9	1,428.3	6,96,371
REC Ltd	359.1	361.1	351.85	97,98,302
Rail Vikas Nigam Ltd	305.1	306.2	299.3	55,08,025
Shree Cement Ltd	24,975	25,200	24,660	52,938
Solar Industries India Ltd	15,740	15,990	15,564	1,13,558
Sun Pharmaceutical Industries Ltd	1,850.2	1,857.8	1,818.4	32,47,156
Swiggy Ltd	279.85	280.5	273.3	49,45,649
Tata Capital Ltd	328.5	329.3	324.5	9,43,356
Tata Communications Ltd	1,591	1,609.5	1,557.1	4,56,933
Tata Consumer Products Ltd	1,152.2	1,166.9	1,138.9	15,66,762
Tata Elxsi Ltd	4,281.3	4,318	4,240.2	2,87,870
Tata Investment Corporation Ltd	726.55	735	723.35	3,62,341
Tube Investments of India Ltd	2,917	2,964.5	2,872.8	3,91,500
Titan Company Ltd	4,359.6	4,441.1	4,297.1	14,59,870
Tata Motors Ltd	429.75	433	407.85	1,23,59,531
Tata Motors Passenger Vehicles Ltd	358.15	358.95	343.65	1,10,36,464
UltraTech Cement Ltd	12,093	12,141	11,942	3,55,092
Union Bank of India	168.75	169.75	164.83	1,57,31,990
United Spirits Ltd	1,290.3	1,328.8	1,269.4	28,00,460
Varun Beverages Ltd	508.95	516.55	501.7	45,18,907
Vedanta Ltd	316.4	318	308.6	7,50,50,951
Wipro Ltd	199.12	201.13	198.25	1,31,66,683
Tata Power Company Ltd	443.25	446.3	439.5	42,55,437
Tata Steel Ltd	215.47	216.73	212.42	2,40,82,651
Tata Consultancy Services Ltd	2,435.4	2,471	2,406.5	31,47,628
Tech Mahindra Ltd	1,466.7	1,480.6	1,455.4	8,77,900
Mankind Pharma Ltd	2,361	2,370	2,292.3	8,55,490
Marico Ltd	814.8	843.15	811.75	53,29,489
Maruti Suzuki India Ltd	13,722	13,762	13,379	4,35,208
GMR Airports Ltd	99.23	99.75	95.95	1,53,76,427
Godfrey Phillips India Ltd	2,308	2,330	2,247.1	10,81,334
Godrej Consumer Products Ltd	1,094.1	1,122	1,083.5	12,53,944
Godrej Properties Ltd	1,867.2	1,870	1,812.7	8,95,277
Steel Authority of India Ltd	186.04	190.5	184.71	1,30,17,351
Radico Khaitan Ltd	3,357.2	3,397	3,302	7,39,701
Lodha Developers Ltd	949.15	950.25	909.25	24,90,212
Larsen & Toubro Ltd	4,008.5	4,021	3,900	95,40,104
L&T Finance Ltd	300.3	303	294.45	88,49,214
LTM Ltd	4,316	4,397.2	4,264.6	2,38,322
Lupin Ltd	2,442.9	2,459	2,350.4	28,86,186
ABB India Ltd	7,182.5	7,389	7,135	2,82,411
Aditya Birla Capital Ltd	369.3	372.5	364.5	85,53,660
Adani Energy Solutions Ltd	1,407.3	1,422	1,389.1	30,76,159
Adani Enterprises Ltd	2,540.3	2,546.5	2,472.2	31,69,133
Adani Green Energy Ltd	1,353	1,368	1,318.2	42,73,727
Vishal Mega Mart Ltd	124.2	126.24	123.07	51,69,221
Voltas Ltd	1,379.6	1,385.9	1,361.5	7,47,279
Waaree Energies Ltd	3,225.1	3,247.7	3,186.1	13,49,434
Yes Bank Ltd	22.13	22.2	20.81	38,87,30,945
Zydus Lifesciences Ltd	938.8	943.9	915	15,06,636
Hindustan Unilever Ltd	2,317.1	2,339.4	2,288.3	11,96,175
Hindustan Zinc Ltd	634.6	638.5	616.5	1,01,51,710
GAIL (India) Ltd	165.68	165.95	163.75	43,97,644
Supreme Industries Ltd	3,709.4	3,730	3,632.7	3,03,451
Suzlon Energy Ltd	54.32	55.31	53.31	9,05,84,507
Coal India Ltd	470.2	477.5	468.05	85,96,697
Cochin Shipyard Ltd	1,753.1	1,765.8	1,721.9	21,13,987
Coforge Ltd	1,280.4	1,295.8	1,246.9	2,66,56,460
Colgate-Palmolive (India) Ltd	2,157.1	2,198	2,151.9	2,16,927
Container Corporation Of India Ltd	524.2	527	518.1	9,52,579
Coromandel International Ltd	2,018.1	2,029	1,991.1	4,13,269
GE Vernova T&D India Ltd	4,563.1	4,620	4,521.9	9,43,716
Hindustan Aeronautics Ltd	4,626.9	4,671.5	4,610	7,75,836
Havells India Ltd	1,257.3	1,259.8	1,241.2	8,57,286
HCL Technologies Ltd	1,189.1	1,212	1,186.4	35,41,520
Kalyan Jewellers India Ltd	415.65	417	408.55	24,01,764
NHPC Ltd	83.66	83.9	82.5	95,89,691
SBI Cards & Payment Services Ltd	649.65	660	643.15	34,05,721
SBI Life Insurance Company Ltd	1,859	1,868.9	1,825.9	12,36,623
State Bank of India	1,096	1,101.1	1,061.2	1,43,84,779
Shriram Finance Ltd	1,004.1	1,007.45	976.05	58,58,946
Siemens Ltd	3,841.8	3,885	3,783	3,30,665
SRF Ltd	2,719.6	2,762	2,582.2	42,06,668
Jindal Steel Ltd	1,264.3	1,283.6	1,250	19,85,427
Jio Financial Services Ltd	252.44	252.99	249.17	1,46,92,193
Kotak Mahindra Bank Ltd	376.6	380	365.65	3,61,95,481
Dr Reddys Laboratories Ltd	1,311	1,328.6	1,277.1	33,40,410
Reliance Industries Ltd	1,437.9	1,473.3	1,427.5	1,42,21,786
Eicher Motors Ltd	7,310.5	7,392	7,175.5	4,03,588
Vodafone Idea Ltd	11.3	11.42	10.91	87,91,79,908
IDFC First Bank Ltd	69.59	70.69	68.4	3,13,81,072
UPL Ltd	660	663.1	642.3	17,70,864
CG Power & Industrial Solutions Ltd	828.9	839.5	804	86,27,698
Cholamandalam Investment & Finance Company Ltd	1,711.9	1,724	1,678.9	27,51,781
NMDC Ltd	89.18	90.85	88.5	1,46,07,779
NTPC Ltd	394.85	403	391.65	1,11,20,409
FSN E-Commerce Ventures Ltd	272.35	274.25	270	32,16,810
Oberoi Realty Ltd	1,673.4	1,682.3	1,655.6	2,80,328
Eternal Ltd	256.05	256.8	249.7	3,30,05,769
Exide Industries Ltd	351.7	366.2	340.25	92,49,716
Torrent Pharmaceuticals Ltd	4,358.3	4,436.8	4,274	3,22,957
Trent Ltd	4,289.8	4,324.5	4,156.5	13,84,413
TVS Motor Company Ltd	3,617.9	3,625	3,514.6	8,99,005
National Aluminium Company Ltd	406.55	420.95	405	83,63,596
Info Edge (India) Ltd	981.4	989	962.25	18,96,598
HDFC Asset Management Company Ltd	2,815.9	2,866	2,807.4	9,40,065
HDFC Bank Ltd	796.55	798.95	773.5	3,55,30,831
HDFC Life Insurance Company Ltd	606.35	612.6	594.55	3,43,38,299
Page Industries Ltd	37,540	37,740	37,160	13,111
IndusInd Bank Ltd	946.75	949.75	917.95	29,01,974
Indus Towers Ltd	408.3	412.9	404.45	56,52,180
Infosys Ltd	1,167.2	1,191.5	1,164.1	98,56,963
Adani Total Gas Ltd	651	658	641	18,11,159
AU Small Finance Bank Ltd	1,024	1,028.4	1,002	24,54,365
Aurobindo Pharma Ltd	1,484	1,489.7	1,426.1	24,20,846
Axis Bank Ltd	1,294.2	1,301	1,255.2	72,77,673
Alkem Laboratories Ltd	5,557	5,635.5	5,404	1,30,241
Phoenix Mills Ltd	1,839.1	1,845	1,782.7	3,85,423
Pidilite Industries Ltd	1,421.5	1,426	1,373	22,76,888
P I Industries Ltd	3,071	3,094	3,021.1	3,15,117
Punjab National Bank	110.18	111.74	107.89	4,44,47,197
Blue Star Ltd	1,806.6	1,821	1,760.9	4,76,947
Bosch Ltd	36,645	36,750	35,795	40,352
Bharat Petroleum Corporation Ltd	314.05	316.6	301.85	1,69,83,058
Britannia Industries Ltd	5,783	5,880	5,764	4,38,886
BSE Ltd	3,852.1	3,872	3,755	37,72,261
Bank of Baroda	270.3	271.4	262.8	1,76,57,931
Bank of India	142.34	143.25	138.4	2,13,21,991
Bharat Dynamics Ltd	1,401.5	1,422.9	1,392.5	10,68,435
Bharat Electronics Ltd	438.2	439.65	435.15	97,48,728
KPIT Technologies Ltd	748.6	795.3	722.5	1,19,96,230

Invest wise with Expert advice

Top NEWS

Closing Bell: Markets Rally as Crude Fall Below $100

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.

6 May 2026|06:05 PM

Closing Bell: Nifty, Sensex close marginally lower. Rupee hits all time low

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Read All News