Nifty 200

2,068.2

2,147.8

2,061.1

1,26,851

7,638

7,780

7,635

77,387

1,747

1,783.6

1,746.4

12,45,368

188.81

194.77

188.59

55,79,575

356.8

362.15

356.2

3,61,751

15,195

16,037

14,882

1,38,048

145.69

148.3

145.61

23,73,523

2,328.4

2,349.4

2,320

1,26,850

1,398

1,438.2

1,397.1

1,27,217

10,098

10,398

10,080

60,673

1,673.1

1,700.9

1,667

3,06,738

11,097

11,255

11,083

13,196

927.8

968.8

925.9

1,10,10,861

1,761.9

1,810.9

1,760.1

2,20,351

1,880.7

1,911

1,877.5

46,37,331

416.4

430.55

415.6

63,09,515

336.05

344

335.55

6,25,010

120.94

123.29

120.8

98,21,052

1,319.2

1,337.5

1,315.9

2,85,194

4,446.9

4,639.2

4,442

1,42,239

375.2

379.15

374.6

3,92,331

9,103

9,243

9,089.5

3,24,514

11,828

12,179

11,760

1,96,142

668.25

684

668

10,44,634

3,254.8

3,327.5

3,253

1,78,872

2,804

2,863.5

2,803.4

1,57,020

343.75

350.2

343.1

19,86,912

732.1

741.55

731.55

2,70,593

2,209.2

2,249.8

2,203

1,16,946

2,887.6

2,913.9

2,865

90,185

191.5

198.45

191.32

72,39,965

5,156.5

5,323

5,141.5

2,19,257

895.6

912.05

893.75

11,41,852

421.3

443.1

421

29,37,790

349.05

351.45

346.15

21,98,692

1,939.1

1,979.9

1,936.8

1,24,300

2,714

2,764

2,714

1,60,602

1,399.7

1,409.7

1,394

82,54,936

1,631.8

1,662.4

1,627

1,72,855

754.9

767.85

750.1

22,52,452

854.65

876.5

854.15

7,47,751

4,643.5

4,722.6

4,635.7

1,56,881

129.93

131.6

129.3

40,17,992

452.55

458.1

452.55

2,44,362

103.27

108.2

103.14

48,58,499

76.88

78.7

76.78

42,11,440

263.2

264.85

261

89,16,903

473.85

485

473.25

3,02,686

1,241.6

1,260.9

1,240.6

5,65,769

408.2

415.6

407.75

3,42,608

4,310.6

4,454

4,310

99,565

2,033.1

2,079.8

2,032.8

4,63,253

629.5

647.2

628.25

11,74,609

1,658.4

1,696.5

1,656

1,57,889

506.7

515.8

503.55

4,33,838

391.7

397.15

390

14,83,243

2,870.1

2,920

2,860

9,72,255

297.55

307.95

297.1

11,30,041

79.15

81.65

79.11

56,02,991

819.15

838

817.95

19,48,864

2,016.4

2,059.7

2,015.3

1,36,155

3,111.1

3,212.3

3,111

5,52,309

216.47

230.09

215.6

76,46,992

1,263.8

1,288.3

1,260.1

1,55,624

157.32

159.06

157

66,28,648

991.1

1,032.45

991

3,84,607

2,559.1

2,580

2,491

6,85,398

1,20,655

1,22,095

1,20,600

1,460

2,472.4

2,530

2,471

3,53,825

1,226.3

1,251.6

1,225.4

5,28,032

10,258

10,374

10,202

90,500

450

453.85

447

5,17,983

225.25

227.2

225.1

17,98,122

356

364.15

355.6

14,46,169

1,652.7

1,696.8

1,651.8

6,36,936

5,770

5,785

5,690

3,08,567

327.15

333.85

326.5

22,56,167

1,029.1

1,041.5

1,021.9

10,21,471

7,847.5

8,095

7,835

1,22,627

249.45

253.6

248.5

55,52,473

27,985

28,965

27,965

41,510

884.05

904.05

878.95

2,18,035

1,445.4

1,485.6

1,443

65,869

301.7

305.35

299.9

22,34,802

189.47

195.48

189.3

14,79,922

19,216

19,847

19,216

71,557

1,737.1

1,755.6

1,732.9

5,30,991

222.25

231

221.8

28,70,710

312.25

316.6

309.65

5,19,969

1,680.2

1,738.4

1,663

1,15,349

964.95

972.8

963.1

1,79,305

2,125.6

2,177.3

2,125.6

96,616

4,386.8

4,442.5

4,377.1

1,57,919

410.8

420.5

410.5

14,03,779

274.2

280.7

274.05

33,27,264

10,871

10,959

10,761

1,41,509

181.45

186

181.07

1,23,77,927

1,299

1,357.7

1,282.2

4,82,605

412.6

421.7

411.35

25,58,636

239.95

247

239.65

40,75,495

188.73

189.75

183.72

2,24,04,241

350.4

353.7

349.25

14,37,710

173.36

176.18

173.05

88,41,898

2,515.7

2,533.3

2,476.5

29,61,221

1,814.5

1,824.2

1,790

21,77,900

2,254.8

2,279.2

2,248

71,762

777.55

785

775.3

4,45,958

11,338

11,555

11,318

1,81,466

88.78

91.07

88.68

57,67,551

1,777.4

1,818

1,776.5

53,040

852.3

857.3

844.65

6,44,596

1,578.1

1,610

1,576.4

1,81,102

171.03

171.4

166.5

50,19,008

4,338.1

4,473.6

4,334.9

77,765

1,026.3

1,047.4

1,024

5,56,542

3,665.7

3,702.6

3,662.6

6,43,791

247.4

254.2

247

14,77,923

4,280

4,343.1

4,252.8

9,56,839

1,945.3

1,960

1,931.1

2,26,498

6,640

7,038

6,629

3,57,666

368.6

374.1

367.85

8,45,064

1,343.4

1,380

1,340.1

4,67,571

2,617.7

2,685

2,615.4

3,67,845

1,272.4

1,302

1,268.1

5,09,007

93.6

95.48

93.5

33,92,863

1,003.1

1,026.2

1,001

2,17,454

2,430.5

2,498

2,428.9

3,55,868

16.33

16.95

16.3

9,36,58,790

1,114.6

1,126.9

1,107.9

1,94,397

1,857.4

1,869.7

1,851.3

1,94,685

537.75

559.85

536.5

67,63,118

166.97

168.56

166.72

18,91,848

3,583.4

3,653.9

3,574.1

46,175

39.28

40.34

39.27

2,75,71,963

408

415.7

407.5

13,40,018

1,202.9

1,234.9

1,201.5

1,86,381

1,966

1,969

1,931.1

10,68,944

1,728.8

1,750.4

1,726.9

98,883

433.45

447.95

427.65

6,58,753

3,786.5

3,925

3,782.5

2,47,947

4,873.5

4,969.2

4,865.2

2,88,987

1,082.5

1,102.6

1,078.6

1,96,801

1,405.2

1,411

1,390

18,07,941

564

572.8

553.7

89,45,672

71.76

72.69

71

84,41,302

557.1

571.15

556.45

1,56,946

1,670.4

1,672

1,612.9

3,17,953

975.5

983.4

969.4

50,98,839

917.65

936

916.7

23,82,063

3,513.2

3,623

3,502.2

1,33,308

2,390.1

2,442.7

2,371.6

1,16,494

1,029

1,047.6

1,028.1

2,40,185

213.78

217.33

213.28

58,19,232

437.5

446.85

436.8

31,08,972

1,241.6

1,252

1,238.6

5,02,865

1,223.7

1,234.3

1,208

89,05,350

7,160

7,416

7,111

2,98,228

1,215.2

1,243.5

1,214.5

16,94,415

11.96

12.38

11.9

23,05,95,551

75.63

76.9

75.55

37,86,792

514.85

532.7

513.05

8,92,345

359

371.45

355.65

23,50,974

824.65

861.95

824.2

11,19,677

1,514.1

1,565.3

1,512.6

10,66,138

236.25

245.8

236.05

4,33,948

69.62

71.11

69.57

48,76,363

304.8

310.45

304.35

36,46,993

329.95

340.9

329.4

8,85,213

1,644.1

1,692.5

1,643

1,08,937

312.85

324.55

312.35

73,78,913

352.9

363.75

352.15

5,84,617

4,517.2

4,572.9

4,511.9

75,569

2,846.2

2,895.5

2,842.2

1,30,910

3,983.2

4,093.6

3,975

1,54,027

310.45

319.05

310.1

15,75,405

1,225.4

1,250

1,223.6

2,91,779

2,318.9

2,374.3

2,312

1,75,791

708.4

715.4

708

1,21,17,482

540.65

547.55

538.85

4,59,628

35,155

35,770

35,150

5,149

842.25

868.45

840.95

5,51,300

380.25

386.7

379.5

8,94,322

1,158.8

1,170.9

1,147.95

88,08,372

560.35

573.95

560

1,79,413

953.6

972.1

950.2

7,36,335

1,601.3

1,636.9

1,594

3,70,975

1,878.7

1,928.6

1,861.3

2,99,801

1,473.4

1,489.8

1,470

2,56,562

2,111.5

2,140

2,077.8

3,34,829

122.17

124.2

122.05

1,71,33,725

1,545.9

1,577

1,545

64,148

44,265

45,595

44,260

5,070

290.6

295.7

290.45

19,93,795

4,664.8

4,730

4,649.7

67,112

3,313.3

3,381.7

3,293.1

9,37,480

238.52

240.99

236.85

68,86,450

137.72

140.49

137.12

52,44,217

1,065.3

1,091.1

1,064.9

1,92,512

373.4

377.8

372

30,91,494

1,043.2

1,068

1,041.3

1,88,664