Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,820.1

(-71.14)(-0.51%)

29 Jun , 2026 | 04:14 PM

Open

13,891.2

Prev. Close

13,891.25

Market Cap.

₹3,40,49,820.55

Div Yield

1.2

21.71

Select

13,792.2

Select price range

13,913.9

Performance

One Week (%)

-0.56

One Month (%)

0.3

One Year (%)

-1.29

YTD (%)

9.2

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,787.5	1,809.1	1,779.9	5,20,386
Apollo Hospitals Enterprise Ltd	8,655	8,734	8,605	3,63,592
360 ONE WAM Ltd	1,089.8	1,097	1,069	7,01,139
Adani Ports & Special Economic Zone Ltd	1,776.1	1,809.5	1,770.5	16,93,498
Adani Power Ltd	227.05	228.6	224.53	7,27,15,673
Ambuja Cements Ltd	424.25	427.25	420.35	29,85,056
Ashok Leyland Ltd	157.36	160.64	156.6	6,23,82,187
Asian Paints Ltd	2,656.9	2,687.8	2,630	47,52,587
Astral Ltd	1,368	1,423	1,339	37,68,791
Bajaj Auto Ltd	9,630	9,893	9,605	5,15,976
Bajaj Finserv Ltd	1,759.3	1,787	1,755.1	15,65,424
Bajaj Holdings & Investment Ltd	10,592	10,692	10,555	52,336
Bajaj Finance Ltd	982.05	992.3	975.3	1,98,75,760
Bharat Forge Ltd	2,170.9	2,238	2,096.1	75,05,450
Bharti Airtel Ltd	1,841.1	1,849.8	1,833.1	1,09,40,130
Bharat Heavy Electricals Ltd	413.75	416.4	393.85	4,53,13,478
Biocon Ltd	415.25	421.8	413.5	32,82,287
Canara Bank	125.86	129.59	125.38	8,97,10,392
Cipla Ltd	1,454.1	1,490.1	1,441.5	41,62,869
Cummins India Ltd	5,541.5	5,706.5	5,505.5	18,20,384
Dabur India Ltd	426.3	430.8	424.25	18,42,565
Divis Laboratories Ltd	6,557.5	6,735	6,535.5	4,74,515
Dixon Technologies (India) Ltd	11,805	12,071	11,787	3,69,843
DLF Ltd	614.75	628.6	611.4	30,87,847
Avenue Supermarts Ltd	4,357	4,385	4,277.7	7,22,211
Siemens Energy India Ltd	3,583.9	3,711.5	3,540	5,01,768
Federal Bank Ltd	324.05	327	322.15	1,51,93,838
Fortis Healthcare Ltd	950.4	966.8	935.6	76,67,314
Glenmark Pharmaceuticals Ltd	2,186.6	2,216.3	2,158.1	14,14,518
Grasim Industries Ltd	3,080.2	3,145	3,072.3	12,86,143
Billionbrains Garage Ventures Ltd	202.92	205.24	194.51	3,96,15,958
Hero MotoCorp Ltd	4,813.6	4,925.4	4,786	33,55,142
Hindalco Industries Ltd	963.8	973.5	952	94,99,504
Hindustan Petroleum Corporation Ltd	389.6	406.85	388.5	1,03,17,020
Housing & Urban Development Corporation Ltd	207.96	209.19	205.7	14,14,878
Hyundai Motor India Ltd	1,892.6	1,978.7	1,884.3	7,27,120
ICICI Prudential Asset Management Co Ltd	3,282.3	3,380	3,255.5	5,26,821
ICICI Bank Ltd	1,387.6	1,402	1,383.2	1,32,49,405
ICICI Lombard General Insurance Company Ltd	1,768.1	1,822.7	1,763	6,05,975
Indian Hotels Co Ltd	707.05	720.25	704.95	41,82,151
Indian Bank	814.7	842.4	809.9	1,05,05,717
Interglobe Aviation Ltd	5,315.2	5,422.5	5,301	28,60,034
Indian Oil Corporation Ltd	139.18	143.41	138.9	1,49,42,414
Indian Railway Catering & Tourism Corporation Ltd	503.85	514.1	501.6	12,45,805
Indian Renewable Energy Development Agency Ltd	127.49	128.25	126.1	54,90,770
Indian Railway Finance Corporation Ltd	90.61	92.19	90.35	1,95,10,430
ITC Ltd	290.7	291.9	289.35	1,01,10,022
JSW Energy Ltd	586.25	592	570.05	50,01,790
JSW Steel Ltd	1,232.4	1,250.7	1,226.6	20,91,046
Jubilant Foodworks Ltd	417.7	428	415.8	13,69,435
KEI Industries Ltd	5,452	5,600	5,155	16,21,316
Laurus Labs Ltd	1,500.3	1,531.2	1,450	1,23,21,744
Lenskart Solutions Ltd	505.85	512.9	501.2	57,13,135
LG Electronics India Ltd	1,566.9	1,586.8	1,547.1	3,99,249
LIC Housing Finance Ltd	560.75	562.65	544.1	54,08,871
Mahindra & Mahindra Ltd	3,093	3,174.3	3,085.5	37,00,623
Mahindra & Mahindra Financial Services Ltd	315.4	332.4	306.5	1,22,53,578
Max Healthcare Institute Ltd	1,149.9	1,159	1,117.45	41,06,274
Mazagon Dock Shipbuilders Ltd	2,446.8	2,518	2,436.5	13,22,910
Multi Commodity Exchange of India Ltd	2,914.5	2,940	2,809	87,91,691
Max Financial Services Ltd	1,601.5	1,638.2	1,563.9	47,24,470
Samvardhana Motherson International Ltd	150.56	154	147.72	7,46,00,161
Motilal Oswal Financial Services Ltd	947.65	968.2	943	11,01,518
Mphasis Ltd	2,207.8	2,293.4	2,202.8	6,93,813
MRF Ltd	1,24,050	1,30,200	1,23,605	17,404
Muthoot Finance Ltd	3,021.2	3,050	2,968.5	43,60,814
Nestle India Ltd	1,387.3	1,428.5	1,381.5	34,12,530
Oracle Financial Services Software Ltd	10,874.5	11,055	10,770	4,68,469
Oil India Ltd	412.75	414	407	60,49,429
Oil & Natural Gas Corpn Ltd	234.05	237.15	229.7	3,82,27,413
Patanjali Foods Ltd	412.6	414.5	407.5	42,42,453
One 97 Communications Ltd	1,133.1	1,144	1,116.4	78,67,109
Persistent Systems Ltd	4,298.5	4,512	4,265	61,70,867
Power Finance Corporation Ltd	424.45	432.45	422.2	82,57,412
PB Fintech Ltd	1,623.1	1,658	1,588.3	26,43,196
Polycab India Ltd	9,779	9,972	9,420.5	12,61,915
Power Grid Corporation of India Ltd	286.25	287.65	283.5	1,69,57,025
Hitachi Energy India Ltd	34,975	35,360	33,120	4,13,158
Premier Energies Ltd	1,029.3	1,067.7	1,018.5	8,24,375
Prestige Estates Projects Ltd	1,539.4	1,572	1,523.2	3,54,382
REC Ltd	364.95	367.95	363	1,06,23,804
Rail Vikas Nigam Ltd	237.51	240.78	236.78	39,79,891
Shree Cement Ltd	25,145	25,960	25,040	95,945
Solar Industries India Ltd	17,798	17,901	17,274	4,30,870
Sun Pharmaceutical Industries Ltd	1,874.8	1,897.1	1,855.9	16,55,869
Swiggy Ltd	238.75	241.25	236.5	73,56,631
Tata Capital Ltd	369.1	374	352.8	43,92,176
Tata Communications Ltd	1,993.4	2,017.8	1,949.5	7,69,232
Tata Consumer Products Ltd	1,112.8	1,142.7	1,102	16,32,263
Tata Elxsi Ltd	3,980.4	4,054.9	3,952.2	3,65,077
Tata Investment Corporation Ltd	666.35	678.8	663.75	2,17,919
Tube Investments of India Ltd	3,022.3	3,078.1	3,010	4,36,979
Titan Company Ltd	4,277.2	4,316.3	4,266.6	5,69,087
Tata Motors Ltd	423.1	432.9	420.5	67,33,067
Tata Motors Passenger Vehicles Ltd	345.05	354.45	343.4	1,18,82,122
UltraTech Cement Ltd	11,336	11,539	11,313	2,30,886
Union Bank of India	174.56	175.9	172.13	1,60,43,533
United Spirits Ltd	1,341.5	1,375	1,335	18,61,576
Varun Beverages Ltd	504.1	508.85	502.35	39,41,267
Vedanta Ltd	284.55	287.4	270.5	5,76,47,547
Wipro Ltd	175.48	176.69	174.6	2,44,84,011
Tata Power Company Ltd	386.5	390.3	385.1	36,14,843
Tata Steel Ltd	189.57	191.27	188.6	6,25,49,132
Tata Consultancy Services Ltd	2,097.9	2,105	2,071	34,12,470
Tech Mahindra Ltd	1,433.8	1,453.9	1,428.6	24,66,821
Mankind Pharma Ltd	2,486	2,527.9	2,457.2	4,37,926
Marico Ltd	839.95	844.65	824.6	71,94,690
Maruti Suzuki India Ltd	13,412	13,840	13,371	13,58,592
GMR Airports Ltd	109.42	111.59	108.44	7,02,91,664
Godfrey Phillips India Ltd	2,193.3	2,248	2,185	3,23,319
Godrej Consumer Products Ltd	1,021.9	1,044.5	1,017	7,83,299
Godrej Properties Ltd	1,830.1	1,869.3	1,825.4	6,30,680
Steel Authority of India Ltd	175.23	176.89	170.4	5,30,65,147
Radico Khaitan Ltd	3,876.9	3,914.6	3,786	7,60,918
Lodha Developers Ltd	939.55	955.9	931	43,08,359
Larsen & Toubro Ltd	4,165.2	4,252	4,157.8	27,06,906
L&T Finance Ltd	299.05	307.7	297.5	2,70,64,147
LTM Ltd	3,686.1	3,790.3	3,675.6	6,23,555
Lupin Ltd	2,409.3	2,426.5	2,343.6	20,44,185
ABB India Ltd	7,128	7,268	6,886.5	9,15,384
Aditya Birla Capital Ltd	385.3	393.05	384.05	1,18,53,117
Adani Energy Solutions Ltd	1,486.4	1,505	1,465	77,07,203
Adani Enterprises Ltd	2,962.5	3,020	2,955	16,93,354
Adani Green Energy Ltd	1,502.5	1,518.2	1,469.3	53,34,970
Vishal Mega Mart Ltd	115.79	116.59	113.55	1,55,57,725
Voltas Ltd	1,295.8	1,306.8	1,280.4	7,83,912
Waaree Energies Ltd	2,886.1	3,020	2,836	30,58,476
Yes Bank Ltd	25.09	25.38	24.82	18,39,36,840
Zydus Lifesciences Ltd	1,121.3	1,125.3	1,099	19,76,891
Hindustan Unilever Ltd	2,151.3	2,189.9	2,143	14,23,514
Hindustan Zinc Ltd	525.5	528.85	518.05	34,91,577
GAIL (India) Ltd	172.22	173.88	170.01	59,31,749
Supreme Industries Ltd	3,194	3,413	3,176	6,69,253
Suzlon Energy Ltd	57.21	58	56.93	6,88,62,375
Coal India Ltd	444.85	447.9	435.25	2,14,00,224
Cochin Shipyard Ltd	1,427.6	1,465.7	1,421.4	11,39,188
Coforge Ltd	1,491.4	1,523.6	1,482.5	63,61,979
Colgate-Palmolive (India) Ltd	1,999.2	2,029	1,990	5,51,311
Container Corporation Of India Ltd	471	474.2	465.45	15,03,227
Coromandel International Ltd	1,913.9	2,032	1,900.3	9,55,126
GE Vernova T&D India Ltd	4,956.5	5,079	4,721.5	38,32,922
Hindustan Aeronautics Ltd	4,342.8	4,378.2	4,269.9	9,01,086
Havells India Ltd	1,156.1	1,185.8	1,152.1	9,95,233
HCL Technologies Ltd	1,102.4	1,108.3	1,086	51,86,504
Kalyan Jewellers India Ltd	377.85	381.5	372.65	59,22,391
NHPC Ltd	81.57	82.1	78.44	8,57,60,641
SBI Cards & Payment Services Ltd	601.9	627.65	600.2	34,44,158
SBI Life Insurance Company Ltd	1,755.4	1,772.7	1,736.9	39,10,884
State Bank of India	1,036.1	1,046.4	1,030.85	1,68,18,246
Shriram Finance Ltd	1,032.65	1,055.4	1,029.75	1,13,69,236
Siemens Ltd	3,573.1	3,668.4	3,561.1	4,02,739
SRF Ltd	2,664.7	2,738.4	2,648.8	9,88,256
Jindal Steel Ltd	1,068.1	1,081.3	1,056.6	11,29,001
Jio Financial Services Ltd	236.71	239.2	235.92	92,29,023
Kotak Mahindra Bank Ltd	395.5	404.85	394.1	3,72,10,245
Dr Reddys Laboratories Ltd	1,375.7	1,414.9	1,355.8	88,57,211
Reliance Industries Ltd	1,301	1,313.7	1,292.6	1,37,57,656
Eicher Motors Ltd	7,426	7,606.5	7,375	23,26,377
Vodafone Idea Ltd	14.43	14.51	13.83	1,03,94,40,837
IDFC First Bank Ltd	78.2	79.94	77.88	5,81,08,109
UPL Ltd	568.4	593.6	564.1	1,34,23,996
CG Power & Industrial Solutions Ltd	956.25	965.35	936.3	1,23,11,661
Cholamandalam Investment & Finance Company Ltd	1,774	1,823.9	1,764.8	45,23,777
NMDC Ltd	85.45	85.69	84.31	4,31,29,313
NTPC Ltd	356.1	357.9	351.55	4,98,95,302
FSN E-Commerce Ventures Ltd	302.05	308	300.15	2,86,33,369
Oberoi Realty Ltd	1,754.1	1,779	1,739.3	5,76,931
Eternal Ltd	259.4	261.3	257.05	3,45,68,988
Exide Industries Ltd	386.55	390.8	383.45	17,80,868
Torrent Pharmaceuticals Ltd	4,657.6	4,742.9	4,506.1	20,69,992
Trent Ltd	3,258.3	3,312	3,225.3	26,76,532
TVS Motor Company Ltd	3,456.8	3,578	3,436.6	40,95,846
National Aluminium Company Ltd	347.4	350.65	334.05	3,77,24,734
Info Edge (India) Ltd	986.8	997.5	983.45	13,96,899
HDFC Asset Management Company Ltd	2,606.6	2,679.9	2,594.4	16,13,740
HDFC Bank Ltd	798.9	805.9	793.3	4,66,95,977
HDFC Life Insurance Company Ltd	583.25	587.45	579.1	48,08,121
Page Industries Ltd	40,405	41,600	40,225	41,754
IndusInd Bank Ltd	915.4	921.65	908.1	33,46,498
Indus Towers Ltd	394.65	396.6	386.35	46,38,379
Infosys Ltd	1,036.7	1,046.6	1,029.1	1,50,80,892
Adani Total Gas Ltd	731.65	739.8	698.2	34,19,928
AU Small Finance Bank Ltd	1,030.45	1,039	1,015.55	1,02,15,789
Aurobindo Pharma Ltd	1,547.5	1,585.3	1,538.1	46,35,532
Axis Bank Ltd	1,356.8	1,392.6	1,352.2	1,26,02,010
Alkem Laboratories Ltd	5,416.5	5,530	5,394.5	1,93,434
Phoenix Mills Ltd	1,912	1,930	1,890	5,19,913
Pidilite Industries Ltd	1,599.6	1,620.7	1,595	15,36,107
P I Industries Ltd	2,559.8	2,695.7	2,553.3	6,49,573
Punjab National Bank	106.96	108.25	106.11	1,35,74,053
Blue Star Ltd	1,635.5	1,653.8	1,626	2,56,970
Bosch Ltd	39,885	41,030	39,505	1,75,135
Bharat Petroleum Corporation Ltd	300.8	309	299.75	1,18,93,768
Britannia Industries Ltd	5,102	5,244	5,085	4,72,081
BSE Ltd	3,859.9	3,971.6	3,850	40,82,559
Bank of Baroda	272.8	279.9	271.45	1,31,02,878
Bank of India	142.55	145.1	141.5	1,35,40,640
Bharat Dynamics Ltd	1,335.1	1,369	1,328.2	15,40,681
Bharat Electronics Ltd	411.6	418.3	403.55	2,66,69,735
KPIT Technologies Ltd	712.2	743.8	708.05	18,61,006

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News