iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,425.5

(-76.64)negative-bottom arrow(-0.52%)

12 Feb , 2026 | 04:14 PM

Open

14,481.75

Prev. Close

14,502.15

Market Cap.

3,51,81,652.65

Div Yield

1.18

PE

23.64

PB

23.64

14,385.6

Select price range

14,481.75

Performance

One Week (%)

0.97

One Month (%)

1.04

One Year (%)

14.07

YTD (%)

13.21

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,272.9

2,301.4

2,259

21,36,876

Apollo Hospitals Enterprise Ltd

7,539

7,579.5

7,410

4,34,146

360 ONE WAM Ltd

1,144.4

1,146.8

1,110.6

5,68,928

Adani Ports & Special Economic Zone Ltd

1,543.7

1,551

1,532.5

11,07,584

Adani Power Ltd

149.79

150.75

148.75

85,53,724

Ambuja Cements Ltd

532.85

541

529

9,53,137

Ashok Leyland Ltd

211.02

212.35

204.63

3,66,04,082

Asian Paints Ltd

2,410.5

2,413.9

2,377

6,07,767

Astral Ltd

1,591.6

1,615.5

1,578

12,41,019

Bajaj Auto Ltd

9,840

9,930

9,809.5

3,72,062

Bajaj Finserv Ltd

2,037.1

2,041.9

2,012.1

6,37,754

Bajaj Housing Finance Ltd

90.39

91.25

89.8

37,90,725

Bajaj Holdings & Investment Ltd

11,040

11,181

11,000

24,946

Bajaj Finance Ltd

999.1

1,002

965

1,03,46,853

Bharat Forge Ltd

1,726.7

1,756.9

1,619.6

50,12,665

Bharti Airtel Ltd

2,014.5

2,027

2,009.1

74,37,690

Bharti Hexacom Ltd

1,681.9

1,692

1,664

65,791

Bharat Heavy Electricals Ltd

260.6

265.8

259

6,95,40,657

Biocon Ltd

375.05

389.2

371.25

83,23,909

Canara Bank

144.81

145.8

143.65

2,00,31,934

Cipla Ltd

1,330

1,350

1,321.6

16,13,374

Cummins India Ltd

4,429.3

4,441.7

4,342.6

3,60,796

Dabur India Ltd

519.55

522.85

516.1

9,11,264

Divis Laboratories Ltd

6,185

6,448

6,131.5

12,00,795

Dixon Technologies (India) Ltd

11,626

11,779

11,590

2,88,312

DLF Ltd

651.8

670.25

650.1

31,09,096

Avenue Supermarts Ltd

3,963

4,000

3,947.6

1,97,205

Siemens Energy India Ltd

2,731.3

2,760

2,681.1

5,20,833

Federal Bank Ltd

287.1

293.2

286.1

92,29,784

Fortis Healthcare Ltd

928.55

943

921.05

24,57,834

Glenmark Pharmaceuticals Ltd

2,034.5

2,039

2,001.1

3,39,344

Grasim Industries Ltd

2,925.5

2,940.5

2,907.6

4,20,088

Hero MotoCorp Ltd

5,733

5,805

5,683.5

5,60,676

Hindalco Industries Ltd

964.4

966.55

943.95

45,57,796

Hindustan Petroleum Corporation Ltd

452.35

464.6

448.25

39,49,831

Housing & Urban Development Corporation Ltd

201.93

202.94

191.5

2,22,44,997

Hyundai Motor India Ltd

2,177.5

2,189.9

2,144

4,22,600

ICICI Bank Ltd

1,430

1,433

1,405.3

1,96,46,265

ICICI Lombard General Insurance Company Ltd

1,919.8

1,950

1,904

3,61,759

Indian Hotels Co Ltd

712

713.9

696.2

34,25,160

Indian Bank

880.7

897.05

877

23,01,586

Interglobe Aviation Ltd

4,982.8

4,999.9

4,930.7

9,71,327

Indian Oil Corporation Ltd

178.11

182.25

175.3

2,40,14,261

IRB Infrastructure Developers Ltd

44.46

44.65

43.75

1,10,60,437

Indian Railway Catering & Tourism Corporation Ltd

622.05

629.9

620.2

16,31,276

Indian Renewable Energy Development Agency Ltd

125.22

126.4

124.1

1,09,94,504

Indian Railway Finance Corporation Ltd

113.53

114.2

112.8

1,08,63,707

ITC Ltd

317.45

320.4

316.9

1,32,94,561

ITC Hotels Ltd

184.68

188.76

184.05

17,01,604

JSW Energy Ltd

479.5

481.5

474.5

8,31,728

JSW Steel Ltd

1,247.9

1,254.2

1,240.4

7,62,998

Jubilant Foodworks Ltd

540.75

545.35

534

19,01,959

KEI Industries Ltd

4,591.3

4,628.9

4,555

1,58,260

LIC Housing Finance Ltd

517.1

525.5

515

7,07,493

Life Insurance Corporation of India

880.95

882.3

872

11,55,429

Mahindra & Mahindra Ltd

3,593.1

3,699

3,582.2

25,54,236

Mahindra & Mahindra Financial Services Ltd

379.05

384.95

376.4

4,92,099

Max Healthcare Institute Ltd

1,062.9

1,065.35

1,046

33,54,447

Mazagon Dock Shipbuilders Ltd

2,414.9

2,432.1

2,395

6,25,143

Max Financial Services Ltd

1,813.5

1,821

1,738.5

15,36,113

Samvardhana Motherson International Ltd

132.74

133.76

129.12

3,51,53,226

Motilal Oswal Financial Services Ltd

803.35

811.05

792.05

4,32,041

Mphasis Ltd

2,464

2,549.9

2,457.8

11,36,104

MRF Ltd

1,51,210

1,52,450

1,49,800

8,080

Muthoot Finance Ltd

4,066.9

4,082.9

3,882.3

9,18,911

Nestle India Ltd

1,305.5

1,312.1

1,295.1

5,34,672

Oracle Financial Services Software Ltd

6,764

7,184.5

6,731.5

3,70,703

Oil India Ltd

474.85

489.1

471

76,98,264

Oil & Natural Gas Corpn Ltd

276.35

280.3

273.45

2,27,53,270

Patanjali Foods Ltd

523.15

530.25

509.4

37,53,492

One 97 Communications Ltd

1,148.7

1,163.9

1,138

15,73,000

Persistent Systems Ltd

5,452

5,659

5,431

13,60,770

Power Finance Corporation Ltd

410.55

421

408.1

69,77,349

PB Fintech Ltd

1,553.6

1,566.2

1,505

14,18,186

Polycab India Ltd

7,768

7,799

7,730

1,45,735

Power Grid Corporation of India Ltd

293.9

296

291.75

1,04,82,579

Hitachi Energy India Ltd

22,702

23,140

22,600

1,64,420

Premier Energies Ltd

771.45

780.55

768

9,99,725

Prestige Estates Projects Ltd

1,572.7

1,594.9

1,560

4,39,347

REC Ltd

350.7

356.8

349.25

56,30,751

Rail Vikas Nigam Ltd

313.7

315.9

309.1

91,89,505

Shree Cement Ltd

26,340

26,800

26,280

28,166

Solar Industries India Ltd

13,391

13,470

13,213

60,892

Sona BLW Precision Forgings Ltd

532.8

538.15

526.2

15,65,000

Sun Pharmaceutical Industries Ltd

1,714.9

1,719

1,701.2

13,59,444

Swiggy Ltd

337.35

340.6

328.7

94,57,585

Tata Communications Ltd

1,705.3

1,710

1,670

1,21,469

Tata Consumer Products Ltd

1,149.3

1,157

1,142.3

6,24,666

Tata Elxsi Ltd

4,976

5,224.5

4,955.5

5,64,653

Tube Investments of India Ltd

2,511.4

2,516.8

2,410.1

5,30,680

Titan Company Ltd

4,275.8

4,286.4

4,182.3

9,98,509

Tata Motors Passenger Vehicles Ltd

383.45

386.9

380.15

83,24,442

UltraTech Cement Ltd

13,029

13,071

12,900

1,79,716

Union Bank of India

181

182.35

178.31

1,33,47,286

United Spirits Ltd

1,417.4

1,428.3

1,407.4

4,93,044

Varun Beverages Ltd

455.7

458.2

451

34,01,594

Vedanta Ltd

702.75

709

698

87,35,305

Wipro Ltd

219.08

226.26

218.5

4,08,99,346

Tata Power Company Ltd

380.55

381.5

371.5

60,63,960

Tata Steel Ltd

208.11

210.39

206.2

2,41,09,860

Tata Technologies Ltd

614.75

624

611

10,44,351

Tata Consultancy Services Ltd

2,750.1

2,880

2,740

1,06,12,156

Tech Mahindra Ltd

1,536.6

1,611

1,528

53,43,729

Mankind Pharma Ltd

2,079

2,083.4

2,055.2

2,50,124

Marico Ltd

770.65

773.15

768.1

13,74,355

Maruti Suzuki India Ltd

15,326

15,459

15,265

2,01,895

GMR Airports Ltd

96.33

97.33

95.8

57,46,310

Godfrey Phillips India Ltd

2,124.7

2,135.6

2,086

2,66,163

Godrej Consumer Products Ltd

1,204.3

1,210.6

1,192.3

4,54,443

Godrej Properties Ltd

1,821.7

1,854.6

1,806.5

15,18,515

Steel Authority of India Ltd

160.35

163

159.33

1,10,07,640

Lodha Developers Ltd

1,084.85

1,096.05

1,080

15,11,339

Larsen & Toubro Ltd

4,185.9

4,199

4,160.9

20,06,458

L&T Finance Ltd

292.05

292.5

285.15

37,39,412

LTIMindtree Ltd

5,211.5

5,438.5

5,180

6,24,232

Lupin Ltd

2,211.1

2,221.3

2,171.7

8,04,229

ABB India Ltd

5,788.5

5,864.5

5,760

1,69,801

Aditya Birla Capital Ltd

344.65

346.3

340.15

51,35,493

ACC Ltd

1,671.3

1,703.9

1,665.5

1,17,026

Adani Energy Solutions Ltd

1,022.8

1,037

1,020

7,72,484

Adani Enterprises Ltd

2,211.8

2,229.5

2,201

6,49,585

Adani Green Energy Ltd

997.65

999.6

980.05

12,50,477

Vishal Mega Mart Ltd

123.87

125.38

122.75

46,27,238

Voltas Ltd

1,535.8

1,546.8

1,488.6

13,43,371

Waaree Energies Ltd

3,171.2

3,180.9

3,126

5,97,363

Yes Bank Ltd

21.1

21.32

21

8,00,95,498

Zydus Lifesciences Ltd

920.95

926.2

896.05

16,14,220

Hindustan Unilever Ltd

2,409.7

2,479.6

2,350.1

46,56,164

Hindustan Zinc Ltd

623.7

634

621.35

41,06,081

GAIL (India) Ltd

163.72

164.5

162.04

1,31,90,080

Supreme Industries Ltd

3,844.2

3,869.9

3,813.8

1,93,500

Suzlon Energy Ltd

46.81

47.55

46.72

3,89,46,281

Coal India Ltd

419.15

425.95

416.15

59,87,886

Cochin Shipyard Ltd

1,500.4

1,515.8

1,495

3,69,959

Coforge Ltd

1,421.5

1,501

1,412.3

53,03,522

Colgate-Palmolive (India) Ltd

2,138.9

2,173.4

2,130

1,42,131

Container Corporation Of India Ltd

506.85

514.5

504.3

6,56,800

Coromandel International Ltd

2,270.2

2,276.6

2,231

3,56,015

Hindustan Aeronautics Ltd

4,158.9

4,189.8

4,083.2

27,59,493

Havells India Ltd

1,400.5

1,405

1,371.8

5,68,421

HCL Technologies Ltd

1,476.1

1,535

1,469.5

53,97,659

Kalyan Jewellers India Ltd

432.5

433.85

423.15

69,67,117

NHPC Ltd

76.5

77.6

76.16

1,33,09,440

SBI Cards & Payment Services Ltd

772.8

774.8

760

4,72,432

SBI Life Insurance Company Ltd

2,022.1

2,026

1,998

4,26,707

State Bank of India

1,192.4

1,203.7

1,174.8

3,32,14,985

Shriram Finance Ltd

1,082.8

1,087.1

1,049.7

84,62,756

Siemens Ltd

3,148.5

3,165.8

3,114.7

4,10,311

SRF Ltd

2,841.5

2,937.4

2,812.5

3,95,601

Jindal Steel Ltd

1,203.4

1,207

1,185

6,27,605

Jio Financial Services Ltd

267.55

270.1

266.7

86,81,589

Kotak Mahindra Bank Ltd

426.25

431.05

425.1

1,40,03,384

KPIT Technologies Ltd

891.5

953

886.2

31,79,727

Dr Reddys Laboratories Ltd

1,274.9

1,277.6

1,261.5

9,81,247

Eicher Motors Ltd

7,943

7,968

7,760

11,07,781

Reliance Industries Ltd

1,448.9

1,473

1,445.5

1,11,35,399

Vodafone Idea Ltd

11.55

11.74

11.32

49,75,70,108

IDFC First Bank Ltd

82.15

83.05

81.25

1,23,67,406

Indraprastha Gas Ltd

169.61

176.99

169

53,32,014

UPL Ltd

744.9

750.9

738.7

11,17,676

CG Power & Industrial Solutions Ltd

685.1

688.9

678.6

19,50,086

Cholamandalam Investment & Finance Company Ltd

1,731.8

1,741

1,699

13,16,309

NMDC Ltd

84.74

86.08

84.41

2,89,26,197

NTPC Ltd

368.25

372

366.85

67,63,353

NTPC Green Energy Ltd

89.08

89.19

87.88

17,67,896

FSN E-Commerce Ventures Ltd

280.14

282.06

275.01

74,60,373

Oberoi Realty Ltd

1,566.6

1,578.9

1,555

1,96,740

Eternal Ltd

298

300

291.4

3,48,73,811

Exide Industries Ltd

338.05

341.1

334.3

17,08,279

Torrent Pharmaceuticals Ltd

4,077.2

4,098.9

4,027

2,23,391

Torrent Power Ltd

1,453.7

1,458.4

1,411.5

8,09,304

Trent Ltd

4,285.6

4,298.4

4,182.8

9,47,446

TVS Motor Company Ltd

3,881.2

3,903.9

3,853.5

4,45,270

National Aluminium Company Ltd

369.7

374.45

366.5

78,45,057

Info Edge (India) Ltd

1,149.3

1,161.5

1,128.7

17,76,803

HDFC Asset Management Company Ltd

2,835.7

2,843.9

2,819.6

5,74,333

HDFC Bank Ltd

920.6

928.6

918.5

3,38,72,203

HDFC Life Insurance Company Ltd

702.7

704.55

688.9

53,34,547

Page Industries Ltd

33,850

34,425

33,670

18,308

IndusInd Bank Ltd

922.7

937

915

30,82,642

Indus Towers Ltd

474

475

464

81,31,246

Infosys Ltd

1,386

1,435.7

1,380.5

2,60,48,896

Adani Total Gas Ltd

535.95

544.35

533

2,41,207

AU Small Finance Bank Ltd

1,000.6

1,002.95

980.3

21,89,502

Aurobindo Pharma Ltd

1,157.9

1,163

1,132.1

10,90,045

Axis Bank Ltd

1,340

1,357.7

1,336.2

41,52,620

Alkem Laboratories Ltd

5,870.5

5,906

5,810

70,024

Phoenix Mills Ltd

1,779

1,797.7

1,770

2,05,452

Pidilite Industries Ltd

1,497.4

1,502.9

1,476

6,78,624

P I Industries Ltd

3,222.3

3,286.5

3,150

3,63,590

Punjab National Bank

120.96

122.91

120.5

1,53,24,439

Blue Star Ltd

1,974

1,988.7

1,945.2

6,85,935

Bosch Ltd

36,495

36,750

36,310

9,373

Bharat Petroleum Corporation Ltd

377.7

389.5

373.55

63,52,805

Britannia Industries Ltd

6,102

6,148

6,020

4,55,997

BSE Ltd

3,143.2

3,179

3,130.5

25,25,871

Bank of Baroda

289.85

292

287.8

64,41,099

Bank of India

165.28

166.9

163.54

52,43,794

Bharat Dynamics Ltd

1,271.6

1,285

1,256

10,09,251

Bharat Electronics Ltd

443.9

444.95

434.6

1,61,40,306

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.