Nifty 200

1,725

1,751.1

1,703.4

4,19,048

7,759

7,848.5

7,675

4,13,862

1,126.7

1,131.6

1,101.5

13,75,997

1,429

1,442.2

1,422

26,40,234

154.9

157.5

152.8

5,28,73,531

563.6

568.1

557.55

9,75,792

135.41

138.39

134.62

87,02,406

2,318.1

2,355

2,308

3,53,345

1,418.6

1,428

1,403

3,88,990

9,102.5

9,120

9,032.5

2,97,332

2,019.4

2,036.8

2,006.6

6,68,246

107.23

109.68

107.11

56,27,740

12,211

12,362

12,095

39,400

1,019.15

1,042.1

1,011.35

76,68,358

1,222.9

1,233.8

1,202

9,70,885

1,946.6

1,964

1,939.2

44,54,239

1,756

1,791.2

1,735.1

1,76,951

232.44

236

230.4

46,80,465

351.85

355.9

342.95

43,39,891

125.22

127.8

124.6

1,96,38,720

1,552.3

1,566.1

1,537.1

10,56,222

3,945.2

3,974.2

3,927.7

1,32,397

487.35

489.75

484.55

16,11,549

6,561

6,585

6,495

3,21,275

16,634

17,299

16,451

4,55,160

740.9

746.45

736.4

19,64,076

4,205.2

4,246

4,196.7

2,76,492

3,197.3

3,210

3,135

3,35,064

215.44

216

212

1,32,86,463

1,081.4

1,102.4

1,079.8

15,49,189

1,892.8

1,928.1

1,870.6

4,35,764

2,775.8

2,808

2,757.9

3,16,183

5,571.5

5,591

5,540

3,75,269

760.1

781.55

754.45

35,10,594

442.65

454.85

440.55

17,03,812

224.94

231

224.26

23,69,411

2,411.9

2,424.9

2,373.7

7,59,272

1,384.1

1,389

1,375.1

1,06,10,855

1,854.8

1,865

1,831.4

5,69,296

721.15

736.65

719.15

22,88,523

768.15

785.9

761

18,08,806

5,759

5,799.5

5,740.5

5,35,051

152.81

156.78

152.6

59,76,061

42.17

42.85

41.78

85,81,234

704.15

712.65

700.2

6,46,712

154.52

155.86

148.31

4,40,12,398

124.52

126.48

124

66,65,155

396.8

400.85

396.2

1,02,91,102

210.22

213.16

209.63

21,00,423

541.05

549.5

534.9

25,38,458

1,147.8

1,169.6

1,139.4

14,08,990

583.65

602

582.15

34,65,924

4,361.8

4,376.9

4,240.5

2,82,255

565.8

573.9

560.05

9,70,192

902

906

895

15,76,596

3,459.8

3,487.1

3,428

15,18,505

287.45

293.8

284.25

33,25,269

1,161.5

1,165

1,141.6

19,65,357

2,800

2,854

2,785.7

5,33,596

1,611.1

1,622

1,601.7

6,60,665

105.05

105.34

102.8

2,49,73,101

999

1,020

991.3

14,12,070

2,745.3

2,791.3

2,732.6

1,45,319

1,57,695

1,58,700

1,56,355

7,557

3,218.3

3,285

3,209

5,24,878

1,175.5

1,194.3

1,171

12,93,553

8,950

9,280

8,921

1,34,209

414.1

420.9

413.05

23,87,212

244.69

248.74

243.9

1,38,65,005

583.6

591

576.95

3,83,700

1,244.8

1,254

1,226

31,80,955

5,337.9

5,438

5,287.4

4,06,572

398

404.4

395.55

65,84,385

1,708.6

1,737

1,701

6,23,647

7,608

7,724.5

7,570.5

1,63,491

287.5

287.9

285.4

76,67,654

17,451

17,974

17,266

76,630

1,057

1,066

1,032

17,11,829

1,603.6

1,629.6

1,585.4

6,32,529

370.3

374

367.6

35,01,314

333.05

341.15

331.75

32,85,293

29,615

29,745

29,450

15,385

13,976

14,287

13,901

93,330

452.8

456.8

434.4

76,46,062

1,654.4

1,669.9

1,646.2

21,08,287

440.15

442

432.35

82,88,544

1,872.6

1,899

1,790

35,85,496

1,118.9

1,124.5

1,110.7

10,33,610

5,335

5,410

5,312.5

1,74,112

395.45

421.55

376.3

5,22,67,874

3,099.4

3,116.2

3,087

1,64,025

3,537.4

3,549.4

3,506.5

9,25,998

12,070

12,251

12,026

1,29,196

137

140.34

136.74

69,87,798

1,302.4

1,323.6

1,300

6,47,546

441.6

444.9

438.6

14,62,957

480.05

489.1

474.8

1,41,81,566

248.42

250.15

245.11

78,88,607

391.55

393.1

387.7

49,78,714

170.51

176.45

169.25

2,20,82,970

688

703.8

687.1

7,34,055

2,960.3

3,027.2

2,955.5

36,11,416

1,468

1,479.8

1,457.9

14,30,713

2,438.1

2,444.9

2,400.1

4,31,056

708.2

717.45

707

6,32,893

16,261

16,350

16,121

3,07,925

88.84

90.88

88.3

39,91,563

3,263.3

3,369.5

3,245

3,39,155

1,101.4

1,116.1

1,097.3

18,31,340

2,057.4

2,105

2,052

3,11,350

128.77

134.2

128

1,38,38,918

1,142

1,168

1,136.5

4,79,321

3,744.3

3,786.8

3,730.2

13,64,583

262.93

268.6

261.4

48,71,445

5,469

5,615

5,457.5

4,45,186

1,937.3

1,976.9

1,932

7,51,565

5,119.5

5,169.5

5,081.5

2,99,352

298

302.4

295.1

43,15,572

1,862.5

1,877.7

1,854.1

2,17,041

933.75

942

919.3

12,52,636

2,517

2,538.9

2,485.2

6,73,048

1,036.2

1,054.7

1,024.1

17,57,848

145.71

147.96

145.31

81,02,224

1,391.7

1,399.7

1,378.5

10,87,951

3,484.5

3,572.8

3,470

24,88,309

23.32

24.14

23.23

15,43,81,162

979.25

997.45

974.55

8,27,749

2,502.3

2,509.2

2,482.3

14,61,017

505.65

525.8

499.8

1,54,20,228

175.37

183.5

173.47

1,33,93,866

4,167.8

4,282.4

4,161

43,736

53.95

54.7

53.62

4,05,26,897

380.95

385.15

380.1

42,88,494

1,784.5

1,807

1,763.4

13,73,139

1,700.5

1,735

1,688

8,36,488

2,202.4

2,225

2,195.1

3,50,132

527.25

533.05

524.5

9,02,886

2,177.1

2,228.7

2,170

1,79,082

4,746.8

4,793.9

4,730.1

7,90,981

1,449.1

1,479

1,440.8

13,92,203

1,495.4

1,535

1,490.2

58,02,489

469.45

478.2

468

20,06,000

85.36

87.68

85.1

2,05,20,263

916

929.6

910.55

6,44,491

1,816.2

1,825.8

1,807.6

6,55,909

876.95

884.15

872.1

76,81,973

674.45

680.95

667

47,31,724

3,107.3

3,119.9

3,063.5

3,64,449

3,044

3,066

3,026.1

3,28,210

996

1,018.4

986.2

14,04,907

305.6

310.8

305.1

74,20,573

2,151.8

2,165

2,141.6

16,04,563

1,156.6

1,190

1,142

5,99,444

1,237.3

1,262.4

1,232.3

19,44,911

6,887

6,942

6,815

3,09,415

1,375.9

1,388

1,370.1

97,68,174

8.36

8.79

8.32

80,52,14,355

72.8

74.32

72.58

2,92,28,270

211.7

218.92

210.3

11,75,277

669.95

681.45

666

14,58,278

745.95

753.5

741

15,13,060

1,645.7

1,673

1,639

18,87,000

76.13

77.77

75.74

1,71,96,512

336.65

343

335.2

75,45,848

98.75

99

97.25

41,78,402

255.79

263.23

254.86

47,36,812

1,571

1,599

1,559.1

2,82,907

347.75

352

343

2,51,61,480

393.15

401.3

390.1

17,26,707

3,522

3,536.9

3,480.6

2,50,391

1,294.8

1,299

1,275

9,01,908

4,617.2

4,700

4,598.6

9,13,650

3,505

3,518

3,474.2

5,09,821

223.91

229.2

222.77

86,29,781

1,322.3

1,345.5

1,320

8,25,533

5,594

5,712.5

5,588

3,10,346

977.15

980.45

967

2,29,34,382

743.55

748.15

739.65

34,12,592

40,470

41,460

40,370

16,757

750.4

763.05

743.3

18,33,516

338.55

351.45

337.8

92,82,025

1,489.9

1,514.4

1,486.5

56,00,789

616.75

631.9

615.1

7,78,963

772.65

776.5

762.35

22,60,560

1,124.8

1,137.7

1,110.2

10,05,434

1,176.8

1,191.8

1,166.6

57,42,538

5,493

5,545

5,454

79,032

1,625.8

1,664.6

1,615.5

8,77,286

1,491.2

1,522.7

1,487.7

2,58,073

3,555

3,575

3,518.3

1,95,195

115.27

117.34

114.91

1,08,82,007

1,880.6

1,923.5

1,873.5

4,09,374

38,010

38,640

37,340

32,330

332.45

340.3

330.65

43,43,927

5,800.5

5,885

5,794

1,76,227

2,448.3

2,556.8

2,428.5

89,84,969

263.95

268.7

263.55

41,41,172

124.3

127.24

123.72

69,62,918

1,488.8

1,531

1,480.7

8,84,619

402.4

414.15

401.6

1,07,89,648