₹13,933.2
(-38)
(-0.27%)
22 Apr , 2026 | 11:44 AM
Open
₹13,925.1
Prev. Close
₹13,971.2
Market Cap.
₹3,44,40,509.92
Div Yield
1.17
PE
23.06
PB
23.06
₹13,885
₹13,958.75
Performance
One Week (%)
1.84
One Month (%)
10.93
One Year (%)
4.42
YTD (%)
9.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,123.5 | 2,125.5 | 2,101.6 | 1,15,993 |
Apollo Hospitals Enterprise Ltd | 7,764 | 7,777 | 7,697 | 1,01,870 |
360 ONE WAM Ltd | 1,052 | 1,123.8 | 1,042 | 30,50,440 |
Adani Ports & Special Economic Zone Ltd | 1,592.4 | 1,597.7 | 1,582 | 6,16,312 |
Adani Power Ltd | 212.6 | 212.99 | 203.3 | 4,94,82,732 |
Ambuja Cements Ltd | 458.6 | 459.15 | 451 | 4,96,029 |
Ashok Leyland Ltd | 177.84 | 177.99 | 175.6 | 42,91,202 |
Asian Paints Ltd | 2,550.5 | 2,554.8 | 2,500 | 3,41,579 |
Astral Ltd | 1,591.2 | 1,594.1 | 1,579.1 | 1,43,290 |
Bajaj Auto Ltd | 9,760 | 9,790.5 | 9,725 | 90,162 |
Bajaj Finserv Ltd | 1,843 | 1,858.9 | 1,837.4 | 3,04,356 |
Bajaj Holdings & Investment Ltd | 10,405 | 10,425.5 | 10,300 | 8,548 |
Bajaj Finance Ltd | 933.5 | 946.35 | 930.15 | 20,00,695 |
Bharat Forge Ltd | 1,913 | 1,925 | 1,888.1 | 4,17,385 |
Bharti Airtel Ltd | 1,842.8 | 1,857.9 | 1,835 | 15,37,931 |
Bharat Heavy Electricals Ltd | 333.22 | 336.8 | 330.7 | 54,80,912 |
Biocon Ltd | 358.95 | 362.5 | 357.55 | 11,55,030 |
Canara Bank | 146.36 | 146.78 | 143.13 | 84,48,939 |
Cipla Ltd | 1,231 | 1,233.3 | 1,222 | 2,99,991 |
Cummins India Ltd | 5,166.2 | 5,201 | 5,079.4 | 1,70,065 |
Dabur India Ltd | 457.7 | 458.7 | 450.75 | 8,09,867 |
Divis Laboratories Ltd | 6,317.5 | 6,323.5 | 6,249 | 75,508 |
Dixon Technologies (India) Ltd | 11,306 | 11,345 | 11,215.5 | 1,88,339 |
DLF Ltd | 610.9 | 612.05 | 605.45 | 9,31,570 |
Avenue Supermarts Ltd | 4,560.1 | 4,595 | 4,532.1 | 96,508 |
Siemens Energy India Ltd | 3,220.1 | 3,255.9 | 3,180 | 1,98,303 |
Federal Bank Ltd | 297.45 | 297.9 | 295 | 17,26,678 |
Fortis Healthcare Ltd | 934.05 | 934.45 | 915.1 | 6,37,473 |
Glenmark Pharmaceuticals Ltd | 2,226.7 | 2,235 | 2,204.8 | 79,530 |
Grasim Industries Ltd | 2,805.3 | 2,810 | 2,755.6 | 1,63,687 |
Billionbrains Garage Ventures Ltd | 218.69 | 219.62 | 212.4 | 6,47,61,867 |
Hero MotoCorp Ltd | 5,279 | 5,291 | 5,251.5 | 92,505 |
Hindalco Industries Ltd | 1,031.4 | 1,036.4 | 1,017 | 21,00,830 |
Hindustan Petroleum Corporation Ltd | 382.95 | 383.75 | 376.3 | 14,77,981 |
Housing & Urban Development Corporation Ltd | 199 | 199.87 | 197.04 | 12,56,554 |
Hyundai Motor India Ltd | 1,871.2 | 1,880.9 | 1,862.2 | 1,86,607 |
ICICI Prudential Asset Management Co Ltd | 3,496.8 | 3,597.5 | 3,463.9 | 1,98,621 |
ICICI Bank Ltd | 1,372.3 | 1,380.1 | 1,365 | 51,56,329 |
ICICI Lombard General Insurance Company Ltd | 1,827 | 1,840.1 | 1,821.3 | 1,39,819 |
Indian Hotels Co Ltd | 661.95 | 666.05 | 657.5 | 6,17,369 |
Indian Bank | 929.3 | 931.7 | 921.05 | 6,36,239 |
Interglobe Aviation Ltd | 4,663 | 4,694.8 | 4,625 | 3,45,224 |
Indian Oil Corporation Ltd | 147.64 | 147.65 | 146.1 | 34,65,347 |
Indian Railway Catering & Tourism Corporation Ltd | 557 | 561.75 | 555.3 | 3,62,812 |
Indian Renewable Energy Development Agency Ltd | 134.27 | 134.81 | 128.68 | 1,07,25,575 |
Indian Railway Finance Corporation Ltd | 103.99 | 104.5 | 102.99 | 70,14,887 |
ITC Ltd | 306.1 | 310.55 | 305.7 | 76,25,508 |
JSW Energy Ltd | 553.95 | 555.5 | 540 | 13,39,223 |
JSW Steel Ltd | 1,272 | 1,286.6 | 1,263.8 | 6,94,526 |
Jubilant Foodworks Ltd | 479.55 | 482.25 | 473.3 | 17,20,210 |
KEI Industries Ltd | 4,906.7 | 4,907.7 | 4,803.5 | 1,02,113 |
Laurus Labs Ltd | 1,116.5 | 1,119.9 | 1,105 | 4,79,808 |
Lenskart Solutions Ltd | 544.55 | 547.8 | 535.5 | 9,95,935 |
LG Electronics India Ltd | 1,616.4 | 1,661.6 | 1,601.3 | 4,50,250 |
LIC Housing Finance Ltd | 559.7 | 568.55 | 556.25 | 7,30,811 |
Mahindra & Mahindra Ltd | 3,200.1 | 3,249.9 | 3,198.6 | 12,52,062 |
Mahindra & Mahindra Financial Services Ltd | 301.15 | 307.45 | 300.3 | 6,87,864 |
Max Healthcare Institute Ltd | 1,012 | 1,018.9 | 1,008 | 5,02,989 |
Mazagon Dock Shipbuilders Ltd | 2,694 | 2,707.9 | 2,650.6 | 9,91,176 |
Multi Commodity Exchange of India Ltd | 2,789.1 | 2,834.8 | 2,780.4 | 14,31,427 |
Max Financial Services Ltd | 1,625.5 | 1,656.6 | 1,625.2 | 1,66,653 |
Samvardhana Motherson International Ltd | 128.8 | 129.14 | 124.72 | 1,68,87,136 |
Motilal Oswal Financial Services Ltd | 817 | 827.35 | 816 | 3,09,346 |
Mphasis Ltd | 2,368 | 2,397 | 2,353.3 | 2,11,961 |
MRF Ltd | 1,37,860 | 1,40,095 | 1,37,750 | 2,372 |
Muthoot Finance Ltd | 3,619.4 | 3,638 | 3,577 | 1,69,919 |
Nestle India Ltd | 1,415.4 | 1,425.2 | 1,386 | 52,17,103 |
Oracle Financial Services Software Ltd | 8,053 | 8,095 | 7,837 | 2,24,625 |
Oil India Ltd | 464.1 | 468.95 | 463.75 | 18,14,946 |
Oil & Natural Gas Corpn Ltd | 283.5 | 285.05 | 282.75 | 34,78,551 |
Patanjali Foods Ltd | 472.7 | 474.3 | 466.2 | 9,55,088 |
One 97 Communications Ltd | 1,169.75 | 1,171.9 | 1,156.5 | 3,35,849 |
Persistent Systems Ltd | 5,110.6 | 5,262 | 5,081.3 | 11,23,253 |
Power Finance Corporation Ltd | 474.45 | 475.75 | 469 | 20,33,471 |
PB Fintech Ltd | 1,635.2 | 1,637.9 | 1,603.3 | 4,48,838 |
Polycab India Ltd | 8,020 | 8,039.5 | 7,897 | 1,54,318 |
Power Grid Corporation of India Ltd | 319.4 | 320.6 | 316 | 24,44,662 |
Hitachi Energy India Ltd | 30,210 | 30,295 | 29,825 | 49,699 |
Premier Energies Ltd | 991.05 | 1,000.15 | 986.45 | 4,78,813 |
Prestige Estates Projects Ltd | 1,414.8 | 1,419.3 | 1,401.5 | 1,82,657 |
REC Ltd | 384 | 386.25 | 379 | 26,17,579 |
Rail Vikas Nigam Ltd | 302 | 303.88 | 297 | 32,23,162 |
Shree Cement Ltd | 25,455 | 25,720 | 25,455 | 3,316 |
Solar Industries India Ltd | 15,077 | 15,109 | 14,925 | 38,453 |
Sun Pharmaceutical Industries Ltd | 1,658.8 | 1,672 | 1,652.4 | 6,33,343 |
Swiggy Ltd | 284.15 | 286.25 | 282.45 | 20,89,536 |
Tata Capital Ltd | 333.2 | 338.6 | 332.5 | 4,51,156 |
Tata Communications Ltd | 1,505 | 1,528 | 1,503 | 1,69,186 |
Tata Consumer Products Ltd | 1,179 | 1,182.6 | 1,139.8 | 12,45,309 |
Tata Elxsi Ltd | 4,429.9 | 4,589.6 | 4,418.1 | 9,67,153 |
Tata Investment Corporation Ltd | 734 | 762.25 | 726.05 | 35,40,994 |
Tube Investments of India Ltd | 2,958.2 | 2,964.3 | 2,885.3 | 1,49,089 |
Titan Company Ltd | 4,479.9 | 4,487.4 | 4,445.2 | 1,60,483 |
Tata Motors Ltd | 447.6 | 448.5 | 440.6 | 35,92,074 |
Tata Motors Passenger Vehicles Ltd | 361 | 362.8 | 353.4 | 37,88,467 |
UltraTech Cement Ltd | 12,112 | 12,120 | 12,001 | 72,811 |
Union Bank of India | 196 | 196.65 | 190.4 | 92,30,270 |
United Spirits Ltd | 1,378.5 | 1,381.4 | 1,354.6 | 6,04,481 |
Varun Beverages Ltd | 493.3 | 494.05 | 484.35 | 48,32,928 |
Vedanta Ltd | 759.2 | 773.85 | 758.25 | 66,87,103 |
Wipro Ltd | 203.85 | 205.38 | 202.2 | 84,08,894 |
Tata Power Company Ltd | 439.2 | 440.8 | 434.8 | 22,90,834 |
Tata Steel Ltd | 213 | 213.2 | 210.51 | 76,54,469 |
Tata Consultancy Services Ltd | 2,560.9 | 2,580 | 2,557 | 15,62,139 |
Tech Mahindra Ltd | 1,423.1 | 1,476.5 | 1,421 | 32,88,171 |
Mankind Pharma Ltd | 2,231.4 | 2,239.9 | 2,181 | 1,67,440 |
Marico Ltd | 768.25 | 770.45 | 758.45 | 5,06,097 |
Maruti Suzuki India Ltd | 13,356 | 13,530 | 13,325 | 1,72,958 |
GMR Airports Ltd | 97.68 | 97.89 | 96.94 | 39,89,319 |
Godfrey Phillips India Ltd | 2,166.6 | 2,185 | 2,100.7 | 6,37,323 |
Godrej Consumer Products Ltd | 1,141 | 1,143.4 | 1,116.9 | 5,25,036 |
Godrej Properties Ltd | 1,823 | 1,825.9 | 1,795.6 | 4,57,486 |
Steel Authority of India Ltd | 178.05 | 178.46 | 174.76 | 96,46,991 |
Radico Khaitan Ltd | 3,269.4 | 3,275.2 | 3,209.6 | 1,14,085 |
Lodha Developers Ltd | 887.3 | 890 | 872.55 | 10,42,533 |
Larsen & Toubro Ltd | 4,050.5 | 4,070 | 4,022.1 | 6,14,776 |
L&T Finance Ltd | 293.06 | 295.29 | 291.3 | 10,70,727 |
LTM Ltd | 4,614 | 4,703.8 | 4,612.1 | 1,77,322 |
Lupin Ltd | 2,316 | 2,317.4 | 2,285.1 | 2,89,049 |
ABB India Ltd | 7,624.5 | 7,755 | 7,161 | 6,94,551 |
Aditya Birla Capital Ltd | 347.1 | 349.75 | 345.9 | 10,06,563 |
Adani Energy Solutions Ltd | 1,295.4 | 1,299.3 | 1,265.3 | 10,29,163 |
Adani Enterprises Ltd | 2,230.8 | 2,254 | 2,224.1 | 11,67,367 |
Adani Green Energy Ltd | 1,171.5 | 1,180 | 1,148 | 15,98,839 |
Vishal Mega Mart Ltd | 124.22 | 124.48 | 122.64 | 42,81,653 |
Voltas Ltd | 1,489.1 | 1,493 | 1,455 | 4,41,012 |
Waaree Energies Ltd | 3,510.4 | 3,529.4 | 3,454.6 | 4,99,748 |
Yes Bank Ltd | 20.03 | 20.07 | 19.67 | 4,79,99,467 |
Zydus Lifesciences Ltd | 931 | 931.95 | 922.05 | 1,21,761 |
Hindustan Unilever Ltd | 2,366.8 | 2,379.9 | 2,310.4 | 17,49,457 |
Hindustan Zinc Ltd | 591.2 | 596.8 | 586.2 | 24,25,723 |
GAIL (India) Ltd | 166.46 | 166.49 | 160.65 | 77,83,664 |
Supreme Industries Ltd | 3,719 | 3,731.6 | 3,645 | 60,645 |
Suzlon Energy Ltd | 53.62 | 53.65 | 52.9 | 4,85,10,640 |
Coal India Ltd | 445.45 | 447.75 | 442.55 | 22,78,675 |
Cochin Shipyard Ltd | 1,570.5 | 1,577.9 | 1,542.9 | 6,47,487 |
Coforge Ltd | 1,230 | 1,273.9 | 1,228.7 | 24,85,001 |
Colgate-Palmolive (India) Ltd | 2,114 | 2,137 | 2,093.9 | 1,20,328 |
Container Corporation Of India Ltd | 504.9 | 506.6 | 502 | 2,47,891 |
Coromandel International Ltd | 2,035.4 | 2,064.5 | 2,035.1 | 59,280 |
GE Vernova T&D India Ltd | 4,240 | 4,283 | 4,220 | 1,72,710 |
Hindustan Aeronautics Ltd | 4,367.9 | 4,391.9 | 4,331 | 2,43,300 |
Havells India Ltd | 1,333.4 | 1,339.4 | 1,326 | 2,96,711 |
HCL Technologies Ltd | 1,304.9 | 1,358 | 1,299 | 1,81,88,160 |
Kalyan Jewellers India Ltd | 415.7 | 417.15 | 411.4 | 16,97,738 |
NHPC Ltd | 82.84 | 83.5 | 82.35 | 49,69,743 |
SBI Cards & Payment Services Ltd | 684.25 | 684.8 | 675.5 | 5,57,629 |
SBI Life Insurance Company Ltd | 1,883.2 | 1,930.6 | 1,881.5 | 14,06,346 |
State Bank of India | 1,108.8 | 1,117.85 | 1,100.1 | 45,88,910 |
Shriram Finance Ltd | 1,038.6 | 1,051.3 | 1,029.4 | 19,66,995 |
Siemens Ltd | 3,842.5 | 3,868.5 | 3,706.6 | 5,22,243 |
SRF Ltd | 2,492.9 | 2,498.1 | 2,452 | 1,26,900 |
Jindal Steel Ltd | 1,290.1 | 1,298.4 | 1,282.2 | 4,81,216 |
Jio Financial Services Ltd | 236.12 | 236.75 | 234.55 | 94,74,609 |
Kotak Mahindra Bank Ltd | 379.65 | 382.8 | 377.8 | 33,03,188 |
Dr Reddys Laboratories Ltd | 1,218.7 | 1,220.5 | 1,208.1 | 5,37,230 |
Reliance Industries Ltd | 1,364.3 | 1,365.3 | 1,349.1 | 32,14,806 |
Eicher Motors Ltd | 7,154 | 7,226.5 | 7,140.5 | 1,28,375 |
Vodafone Idea Ltd | 9.55 | 9.61 | 9.46 | 16,41,60,275 |
IDFC First Bank Ltd | 68.19 | 68.38 | 67.6 | 65,03,180 |
UPL Ltd | 654.55 | 657.4 | 649 | 7,52,244 |
CG Power & Industrial Solutions Ltd | 821.95 | 829 | 803 | 21,20,473 |
Cholamandalam Investment & Finance Company Ltd | 1,580.4 | 1,589 | 1,566.8 | 4,67,747 |
NMDC Ltd | 89 | 89.95 | 88.25 | 89,58,825 |
NTPC Ltd | 404.2 | 404.75 | 393.2 | 64,80,159 |
FSN E-Commerce Ventures Ltd | 263.55 | 266.49 | 263.26 | 19,78,525 |
Oberoi Realty Ltd | 1,746.7 | 1,751 | 1,715 | 1,96,826 |
Eternal Ltd | 258.85 | 260.3 | 256.29 | 1,08,45,332 |
Exide Industries Ltd | 340.9 | 341.2 | 332 | 16,63,888 |
Torrent Pharmaceuticals Ltd | 4,092.4 | 4,140.6 | 4,090.5 | 69,071 |
Trent Ltd | 4,409.4 | 4,498 | 4,336.6 | 13,84,810 |
TVS Motor Company Ltd | 3,722.9 | 3,770.5 | 3,721 | 1,15,352 |
National Aluminium Company Ltd | 430.8 | 434 | 418.55 | 49,33,326 |
Info Edge (India) Ltd | 1,063 | 1,077.6 | 1,050 | 7,11,991 |
HDFC Asset Management Company Ltd | 2,775.5 | 2,811.4 | 2,759.3 | 4,74,373 |
HDFC Bank Ltd | 805.85 | 813.05 | 801.5 | 1,03,58,136 |
HDFC Life Insurance Company Ltd | 605.4 | 617.25 | 604.55 | 14,78,041 |
Page Industries Ltd | 38,000 | 38,150 | 37,760 | 5,037 |
IndusInd Bank Ltd | 866.15 | 866.35 | 851 | 5,04,805 |
Indus Towers Ltd | 411.05 | 418.6 | 410.6 | 24,08,978 |
Infosys Ltd | 1,265 | 1,297.7 | 1,262 | 1,01,72,399 |
Adani Total Gas Ltd | 624.3 | 633.55 | 614 | 14,25,954 |
AU Small Finance Bank Ltd | 1,047.6 | 1,050.95 | 1,032.05 | 7,61,626 |
Aurobindo Pharma Ltd | 1,404.9 | 1,407.6 | 1,382.4 | 4,09,859 |
Axis Bank Ltd | 1,382.4 | 1,382.7 | 1,366 | 11,40,564 |
Alkem Laboratories Ltd | 5,691.5 | 5,735 | 5,579.5 | 33,759 |
Phoenix Mills Ltd | 1,811.3 | 1,813.8 | 1,800 | 62,239 |
Pidilite Industries Ltd | 1,406.3 | 1,418 | 1,394.7 | 1,73,454 |
P I Industries Ltd | 3,028.5 | 3,033.4 | 3,000.1 | 46,917 |
Punjab National Bank | 115.12 | 115.43 | 113.35 | 89,12,511 |
Blue Star Ltd | 1,877.3 | 1,896.9 | 1,867.4 | 1,95,942 |
Bosch Ltd | 38,225 | 38,395 | 37,975 | 9,458 |
Bharat Petroleum Corporation Ltd | 315.55 | 317 | 313 | 27,03,629 |
Britannia Industries Ltd | 5,819 | 5,924 | 5,745 | 1,99,539 |
BSE Ltd | 3,516.6 | 3,529.9 | 3,495.5 | 8,71,912 |
Bank of Baroda | 283.85 | 285.1 | 281.36 | 22,68,125 |
Bank of India | 152.59 | 152.75 | 149.18 | 47,66,235 |
Bharat Dynamics Ltd | 1,380.4 | 1,387 | 1,369.1 | 4,05,041 |
Bharat Electronics Ltd | 446.6 | 451.85 | 444.7 | 53,83,028 |
KPIT Technologies Ltd | 727.8 | 743.9 | 723.1 | 8,02,990 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
