Nifty 200

1,790.1

1,807.5

1,780.1

1,46,632

8,499

8,558

8,470

61,407

1,060.2

1,087.6

1,059.7

1,27,956

1,795

1,814.7

1,793

4,18,609

218.42

220.71

217.84

81,03,273

410.6

415.45

409.05

4,90,428

144.96

145.7

142.7

1,52,19,677

2,736.6

2,745

2,709.4

1,85,443

1,525

1,529.4

1,509.1

1,60,333

10,008

10,250

9,922

1,23,409

1,654.8

1,676.1

1,649.2

2,05,810

9,968

10,024

9,904

6,591

886.4

894

881.1

18,31,534

1,933.4

1,982.7

1,924.6

2,61,334

1,805.2

1,809.8

1,784

15,01,378

374

379.6

373

21,02,009

418.05

420.9

414.5

3,49,328

130.36

130.86

129.08

90,26,880

1,390.9

1,394

1,382.2

1,79,344

5,601

5,663.5

5,573

41,319

424.5

429.05

420.95

6,53,886

6,682

6,738.5

6,626

33,747

11,492

11,571

11,427

97,616

570.2

579.8

568.45

6,81,120

3,996

4,045.7

3,961.2

80,840

3,490.8

3,500

3,431.2

1,03,278

316.4

317.75

311.15

27,14,331

993.3

1,002

987.2

2,48,191

2,135.4

2,171.8

2,117

1,95,110

3,088.6

3,120

3,086.6

71,765

193.11

195.75

192.15

58,09,502

4,895

4,966

4,882

1,20,235

1,028.5

1,049

1,015.3

49,19,003

374.65

381.85

373.6

33,17,461

203.98

207

203.03

4,48,169

1,975.5

1,983

1,955.2

3,45,773

3,275.8

3,330.2

3,244.2

1,56,747

1,325.7

1,338.8

1,318.7

44,52,408

1,692.5

1,721

1,680

2,15,239

666.8

672.95

659.05

5,92,980

837.5

842.85

832.1

2,19,673

4,664.2

4,680

4,561.7

9,64,111

137.09

138.5

136.73

69,72,320

521.75

525.65

520.05

1,75,181

120.73

121.3

119.56

15,37,942

94.47

95.64

93.91

29,54,045

283.5

284

283

30,03,157

552.55

566.3

552.05

4,98,801

1,296.8

1,305.5

1,285.1

3,22,397

416.6

421.4

415.75

4,47,544

5,254

5,290

5,211.5

70,439

1,394.2

1,410

1,373.8

5,04,712

497.8

507.95

495.7

11,64,240

1,519.4

1,539

1,518.4

91,900

550.4

550.5

542.05

2,97,765

3,002.4

3,043.5

3,000

8,84,936

280.2

282.45

278.35

4,02,188

1,009.75

1,018

1,008.3

1,24,880

2,384

2,407.8

2,368.7

2,02,554

2,816.1

2,838.9

2,801.5

4,76,720

1,585

1,592.5

1,572

74,036

142.7

145.44

142.27

34,89,138

868.95

880.95

854.45

15,35,879

2,278.1

2,302.3

2,266.1

52,900

1,23,920

1,24,290

1,23,540

1,117

2,967.4

2,999.9

2,951.2

1,97,174

1,411

1,434.9

1,409.8

1,76,076

9,347

9,400

9,226.5

55,393

420.7

426.95

419.45

15,22,940

247.95

250.85

247.2

51,37,650

423.4

425.6

422.1

2,20,198

1,037

1,045.3

1,032.4

4,28,770

4,886.5

4,945.5

4,845

92,443

416.6

419.5

414.5

14,65,811

1,506.2

1,534.7

1,505.1

1,36,137

9,463.5

9,560

9,426.5

41,028

285.05

288.9

284.45

9,30,094

34,240

34,435

33,845

48,570

1,068

1,084.7

1,066.3

2,87,256

1,342.7

1,366.5

1,336.5

98,570

342.6

343.15

339.9

8,24,602

226.83

228.5

225.1

22,43,243

24,050

24,265

23,785

2,107

17,275

17,579

17,202

40,024

1,804.8

1,807

1,792.5

2,34,814

244.45

247.4

243.45

26,19,284

323.45

327.7

323

4,58,516

1,953.2

1,980

1,946.9

68,508

1,109.4

1,120.8

1,106

1,25,945

4,056.1

4,075

4,036

48,861

663.4

678.65

645.7

8,98,889

3,046.9

3,075

3,000

56,607

4,091.6

4,099.5

4,052.7

1,62,977

373.25

375

361.5

46,04,909

380.65

385.7

380.05

15,16,196

10,935

10,998

10,912

26,176

168.35

168.9

166.15

22,04,299

1,267.5

1,273.9

1,261.2

53,565

520.85

530

520.3

3,53,090

308.75

314

307.35

70,84,962

178.8

179.12

177.57

50,89,667

391.75

395.8

390.5

13,02,324

196.8

200.82

195.8

1,06,20,893

2,149

2,154.1

2,138

6,52,665

1,448.8

1,478.6

1,445.1

3,93,851

2,395.5

2,419

2,382.5

56,883

810.6

816.9

808.5

2,46,569

13,213

13,418

13,171

1,48,864

101.72

102.95

101.43

54,48,347

2,248.5

2,264.5

2,228.2

1,08,031

1,021.1

1,028.7

1,013

2,27,815

1,654.5

1,676.3

1,646.8

1,54,292

182.72

185.82

182.21

28,13,218

3,476.2

3,498.8

3,460.2

32,109

880.25

900.5

878.6

4,48,954

3,929.9

4,009.8

3,921

8,63,344

264.65

266.4

262.95

8,08,468

3,827.9

3,888

3,821

1,15,231

2,278.8

2,286

2,269.5

75,102

6,792

6,854.5

6,761

34,437

345.55

348.65

341.9

7,30,879

1,496.2

1,509

1,477.3

7,33,848

2,917.6

2,971.9

2,905

7,90,363

1,473.1

1,493

1,465.3

7,78,043

119.49

120.1

118.13

15,28,084

1,289.8

1,305

1,285

1,33,092

3,039.5

3,077.6

3,035

1,68,446

22.56

22.85

22.43

2,45,46,620

1,115.9

1,118

1,106.6

3,02,163

2,153.1

2,179.4

2,147.4

3,98,257

559.25

565

556.35

11,31,544

167.1

168.05

166.67

12,55,369

3,498.6

3,520

3,460.1

40,350

54.46

54.59

53.77

1,88,17,062

443.55

453.35

442.1

20,15,041

1,401.4

1,427.5

1,396.9

3,08,197

1,389.1

1,410.4

1,375.2

6,56,625

2,069

2,072.9

2,042

60,920

446.25

448.75

444

1,89,912

1,878.8

1,887.7

1,858.2

47,295

4,830

4,870

4,780

1,03,357

4,195

4,224

4,180.1

1,29,977

1,147.6

1,154.2

1,142.1

1,16,907

1,104.5

1,122.5

1,100.6

6,84,618

336.15

340.3

335.1

19,74,257

73.23

73.4

72.63

27,13,696

574.35

579

572.6

1,02,282

1,718.9

1,744.9

1,713.2

1,81,169

1,012.15

1,018

1,006

38,85,428

909.8

919.35

901.6

20,94,609

3,564

3,599.7

3,542.1

51,021

2,697.4

2,712.5

2,681.3

34,749

1,138.2

1,145.4

1,135.7

75,607

231

232.78

230

30,93,251

396.8

400

395.65

24,62,691

1,273.1

1,291

1,266

4,01,513

1,269.9

1,281.4

1,267.5

22,18,510

7,258.5

7,354.5

7,242.5

98,087

14.58

14.67

14.21

21,55,50,009

73.71

73.95

73.35

41,40,143

606.35

615

598.05

7,28,521

908.9

919

897.5

9,32,693

1,492

1,524.5

1,489.4

5,90,254

90.65

90.75

89.62

67,37,702

352.35

357

351.05

23,74,964

264.75

265.65

262.8

18,42,814

1,598.9

1,619.4

1,596

1,26,714

240.7

243.2

238.25

85,83,735

391.25

393.9

389.9

3,71,022

4,631.2

4,644.9

4,598.5

1,05,480

2,746.7

2,783.9

2,740.5

1,50,194

3,293.9

3,366.8

3,287.4

3,52,513

382.75

384.7

378.2

26,00,410

973.75

983

967.35

1,34,352

2,406.2

2,433.9

2,398.1

1,41,464

759.55

761.55

753.1

1,03,67,039

549.8

552.9

547.4

4,29,077

38,300

38,485

37,955

1,681

893.6

902.95

892.6

4,51,518

421.4

424.3

417

8,23,384

1,116.5

1,123.3

1,111.5

15,78,280

722.7

736

721.45

14,74,853

971.65

981.4

967.75

2,81,891

1,479

1,480

1,462.5

2,12,796

1,321.6

1,334

1,321.1

12,73,743

5,345

5,355.5

5,312

18,939

1,752.6

1,785

1,745.5

54,973

1,535.7

1,538.4

1,515.1

2,95,106

2,828.9

2,844

2,811.6

80,153

105.36

107.52

104.68

1,25,41,110

1,567.9

1,584.8

1,562.6

31,896

38,895

39,450

38,310

38,505

295.05

299.6

292.55

40,60,090

5,142

5,167.5

5,128.5

55,108

3,935.9

3,973

3,906.9

7,96,892

273.25

273.55

268.65

85,53,698

144.62

145.36

143.13

26,54,506

1,176.4

1,184.9

1,167.8

1,62,533

407.15

409

404.55

20,84,536

741.9

751

738.05

2,82,309