12,921.4
(-234.5)
(-1.78%)
08 Oct , 2026 | 01:19 PM
Open
13,151.85
Prev. Close
13,155.9
Market Cap.
₹3,30,42,385.46
Div Yield
1.08
PE
20.42
PB
20.42
12,921
13,151.85
Performance
One Week (%)
-0.1
One Month (%)
-4.95
One Year (%)
-6.22
YTD (%)
3.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,071.5 | 2,125 | 2,071.1 | 1,16,308 |
Apollo Hospitals Enterprise Ltd | 7,615.5 | 7,892 | 7,607.5 | 5,56,495 |
Adani Ports & Special Economic Zone Ltd | 1,680.3 | 1,749.9 | 1,674.2 | 19,69,462 |
Adani Power Ltd | 185.28 | 196.49 | 184.05 | 3,26,66,852 |
Ambuja Cements Ltd | 348.25 | 357.25 | 346.7 | 12,21,310 |
Apar Industries Ltd | 17,635 | 18,375 | 17,621 | 65,098 |
Ashok Leyland Ltd | 144.81 | 149.8 | 144.75 | 67,16,736 |
Asian Paints Ltd | 2,326 | 2,367 | 2,325.2 | 3,43,152 |
Astral Ltd | 1,423.2 | 1,452 | 1,418.2 | 3,67,619 |
Bajaj Auto Ltd | 9,701 | 9,894 | 9,701 | 86,304 |
Bajaj Finserv Ltd | 1,702.3 | 1,738.6 | 1,700 | 7,18,265 |
Bajaj Holdings & Investment Ltd | 10,787 | 10,808 | 10,629 | 27,362 |
Bajaj Finance Ltd | 951.35 | 962.75 | 946.3 | 51,79,303 |
Bharat Forge Ltd | 1,790.7 | 1,842 | 1,790 | 2,21,168 |
Bharti Airtel Ltd | 1,801.4 | 1,847.8 | 1,801.3 | 40,77,894 |
Bharat Heavy Electricals Ltd | 433.6 | 451.45 | 432.05 | 92,15,811 |
Biocon Ltd | 349.15 | 361.15 | 348.5 | 11,57,993 |
Canara Bank | 118.45 | 120.37 | 117.8 | 89,36,770 |
Cipla Ltd | 1,295.5 | 1,334.2 | 1,295 | 2,41,030 |
Cummins India Ltd | 4,774.4 | 4,877 | 4,771.7 | 1,06,746 |
Dabur India Ltd | 381.35 | 386.65 | 381.25 | 4,83,157 |
Divis Laboratories Ltd | 9,399 | 9,658 | 9,388 | 3,52,094 |
Dixon Technologies (India) Ltd | 12,780 | 13,070 | 12,776 | 1,18,162 |
DLF Ltd | 637.75 | 653.8 | 637.25 | 33,67,733 |
Avenue Supermarts Ltd | 3,576.3 | 3,638 | 3,575.9 | 1,58,420 |
Siemens Energy India Ltd | 3,229.4 | 3,377.7 | 3,228.7 | 1,96,517 |
Federal Bank Ltd | 321.25 | 326.35 | 319.7 | 75,35,971 |
Fortis Healthcare Ltd | 764.4 | 779.1 | 764.2 | 12,74,577 |
Glenmark Pharmaceuticals Ltd | 2,209 | 2,284 | 2,209 | 2,62,232 |
Grasim Industries Ltd | 2,879.5 | 2,919.9 | 2,853.5 | 2,53,951 |
Billionbrains Garage Ventures Ltd | 191.55 | 198.52 | 191.51 | 1,03,03,533 |
Hero MotoCorp Ltd | 4,873.5 | 4,991.5 | 4,871 | 2,30,000 |
Hindalco Industries Ltd | 888.85 | 910.85 | 886.5 | 21,96,434 |
Hindustan Copper Ltd | 468.65 | 485.85 | 468.5 | 25,27,108 |
Hindustan Petroleum Corporation Ltd | 329.05 | 342.75 | 326.05 | 70,47,516 |
Hyundai Motor India Ltd | 1,917.8 | 1,946.1 | 1,911.6 | 1,71,749 |
ICICI Prudential Asset Management Co Ltd | 2,996.1 | 3,058.6 | 2,982 | 1,95,640 |
ICICI Bank Ltd | 1,351.4 | 1,360.8 | 1,343 | 65,98,042 |
ICICI Lombard General Insurance Company Ltd | 1,614.6 | 1,628.6 | 1,589.3 | 5,51,232 |
Indian Hotels Co Ltd | 714.65 | 732.25 | 714.6 | 11,80,445 |
Indian Bank | 816 | 832 | 813.65 | 12,31,266 |
Interglobe Aviation Ltd | 4,833.9 | 4,983.7 | 4,804.4 | 3,89,892 |
Indian Oil Corporation Ltd | 126.25 | 130.31 | 126.1 | 65,87,978 |
Indian Railway Catering & Tourism Corporation Ltd | 449.1 | 457.25 | 448.9 | 5,14,177 |
Indian Renewable Energy Development Agency Ltd | 104.4 | 107.94 | 104.26 | 40,55,204 |
Indian Railway Finance Corporation Ltd | 74.74 | 76.29 | 74.7 | 60,48,497 |
ITC Ltd | 254 | 264.65 | 253.8 | 3,74,19,627 |
JSW Energy Ltd | 468.85 | 484.5 | 465.7 | 10,30,233 |
JSW Steel Ltd | 1,175.4 | 1,229.6 | 1,175.1 | 21,93,927 |
Jubilant Foodworks Ltd | 433.5 | 456.7 | 433 | 28,21,499 |
KEI Industries Ltd | 4,601 | 4,728 | 4,600.6 | 1,33,604 |
Laurus Labs Ltd | 2,015 | 2,055 | 2,012.5 | 8,44,571 |
Lenskart Solutions Ltd | 657.45 | 686 | 657 | 18,87,470 |
LG Electronics India Ltd | 1,744.2 | 1,785 | 1,739.5 | 2,19,381 |
LIC Housing Finance Ltd | 535.55 | 547.65 | 519.4 | 1,17,54,550 |
Life Insurance Corporation of India | 380.1 | 388 | 379.2 | 18,91,171 |
Mahindra & Mahindra Ltd | 2,751.2 | 2,806.1 | 2,751.2 | 21,19,532 |
Mahindra & Mahindra Financial Services Ltd | 314.25 | 321.75 | 314 | 15,67,277 |
Bank of Maharashtra | 82.41 | 84.5 | 82.35 | 67,07,105 |
Max Healthcare Institute Ltd | 873.3 | 903.6 | 871 | 12,91,566 |
Mazagon Dock Shipbuilders Ltd | 1,993.6 | 2,060.9 | 1,993 | 3,90,236 |
Multi Commodity Exchange of India Ltd | 3,276.5 | 3,370.3 | 3,254.3 | 13,65,889 |
Meesho Ltd | 231.05 | 237 | 229.4 | 87,94,310 |
Max Financial Services Ltd | 1,321 | 1,361.4 | 1,320 | 3,03,723 |
Samvardhana Motherson International Ltd | 154.28 | 158.9 | 154.26 | 70,35,254 |
Motilal Oswal Financial Services Ltd | 1,023.8 | 1,066.9 | 1,019 | 5,02,218 |
Mphasis Ltd | 2,341.5 | 2,357.3 | 2,280.8 | 3,90,360 |
MRF Ltd | 1,22,345 | 1,23,585 | 1,22,345 | 1,176 |
Muthoot Finance Ltd | 2,574.1 | 2,651.5 | 2,570 | 4,48,361 |
Nestle India Ltd | 1,315.9 | 1,345.2 | 1,315.9 | 8,03,158 |
Oracle Financial Services Software Ltd | 10,557 | 10,812 | 10,555 | 1,24,409 |
Oil India Ltd | 446.1 | 454.25 | 446.1 | 3,08,910 |
Oil & Natural Gas Corpn Ltd | 219.57 | 223 | 218.53 | 64,80,073 |
Patanjali Foods Ltd | 351.75 | 361.05 | 350.75 | 12,57,529 |
One 97 Communications Ltd | 1,636.3 | 1,671.4 | 1,558.8 | 1,51,30,872 |
Persistent Systems Ltd | 5,502.5 | 5,629 | 5,486.5 | 2,29,234 |
Power Finance Corporation Ltd | 324.8 | 331.8 | 323.35 | 46,33,177 |
PB Fintech Ltd | 1,004.7 | 1,047.5 | 1,002.1 | 21,38,463 |
Polycab India Ltd | 8,198.5 | 8,394.5 | 8,190 | 2,47,254 |
Power Grid Corporation of India Ltd | 246.25 | 254 | 245.8 | 98,10,420 |
Hitachi Energy India Ltd | 30,810 | 31,625 | 30,805 | 37,881 |
Premier Energies Ltd | 883.8 | 927.4 | 881 | 6,13,311 |
Prestige Estates Projects Ltd | 1,399.7 | 1,436.6 | 1,399.2 | 3,80,515 |
REC Ltd | 296.55 | 301.35 | 296.3 | 28,41,921 |
Rail Vikas Nigam Ltd | 188.93 | 195.6 | 188.85 | 32,23,452 |
Solar Industries India Ltd | 19,641 | 20,184 | 19,628 | 74,926 |
Sun Pharmaceutical Industries Ltd | 1,751.2 | 1,796 | 1,749 | 7,63,432 |
Swiggy Ltd | 237.4 | 247.2 | 237.05 | 47,36,716 |
Tata Capital Ltd | 316.75 | 320.2 | 315.15 | 8,11,176 |
Tata Communications Ltd | 1,661.8 | 1,690.9 | 1,638.6 | 4,08,893 |
Tata Consumer Products Ltd | 950.75 | 974 | 950.4 | 3,19,563 |
Tube Investments of India Ltd | 2,272.1 | 2,400 | 2,272 | 4,09,768 |
Titan Company Ltd | 4,394.3 | 4,467 | 4,367.8 | 10,29,282 |
Tata Motors Ltd | 422.15 | 430.65 | 421.55 | 18,92,273 |
Tata Motors Passenger Vehicles Ltd | 275.2 | 284.35 | 275.1 | 45,00,504 |
UltraTech Cement Ltd | 10,539 | 10,670 | 10,512 | 81,202 |
Union Bank of India | 172.67 | 174.57 | 171.2 | 44,47,533 |
United Spirits Ltd | 1,317.8 | 1,350 | 1,317.2 | 4,87,580 |
Varun Beverages Ltd | 429.85 | 442 | 429.65 | 20,75,607 |
Vedanta Ltd | 256.3 | 262.35 | 254.05 | 90,65,457 |
Wipro Ltd | 160.3 | 162.21 | 159.41 | 1,17,83,667 |
Tata Power Company Ltd | 335.3 | 347.75 | 334.75 | 39,42,096 |
Tata Steel Ltd | 172.19 | 176.4 | 172.07 | 2,06,86,168 |
Tata Consultancy Services Ltd | 2,100 | 2,141.5 | 2,098.4 | 25,51,315 |
Tech Mahindra Ltd | 1,500.7 | 1,525 | 1,495 | 9,35,823 |
Mankind Pharma Ltd | 2,385 | 2,510.9 | 2,375.3 | 3,03,652 |
Marico Ltd | 776.1 | 794.15 | 776.05 | 2,47,993 |
Maruti Suzuki India Ltd | 11,262 | 11,463 | 11,244 | 2,18,105 |
GMR Airports Ltd | 88.46 | 91 | 87.68 | 4,56,76,758 |
Godfrey Phillips India Ltd | 1,784.3 | 1,866 | 1,774 | 1,63,046 |
Godrej Consumer Products Ltd | 865.2 | 874.5 | 862.25 | 5,33,495 |
Godrej Properties Ltd | 1,533.6 | 1,580.4 | 1,533.4 | 4,98,657 |
Steel Authority of India Ltd | 168.82 | 175.65 | 167.51 | 80,72,249 |
Radico Khaitan Ltd | 4,455.8 | 4,539.9 | 4,455.7 | 1,13,872 |
Lodha Developers Ltd | 1,072 | 1,111.1 | 1,071.8 | 11,64,373 |
Larsen & Toubro Ltd | 3,629.2 | 3,702 | 3,628.5 | 8,25,380 |
L&T Finance Ltd | 257.65 | 261.25 | 255.05 | 42,33,379 |
LTM Ltd | 3,951.5 | 4,003.3 | 3,920 | 2,73,888 |
Lupin Ltd | 1,955.3 | 2,020.9 | 1,954.1 | 2,86,558 |
ABB India Ltd | 6,794 | 7,005.5 | 6,791.5 | 92,437 |
Aditya Birla Capital Ltd | 370.5 | 374.75 | 367.8 | 34,48,373 |
Adani Energy Solutions Ltd | 1,246.6 | 1,328.9 | 1,241.2 | 17,56,108 |
Adani Enterprises Ltd | 2,553.3 | 2,743 | 2,548.5 | 27,65,252 |
Adani Green Energy Ltd | 1,221.2 | 1,344.8 | 1,208 | 42,32,503 |
Vishal Mega Mart Ltd | 97.34 | 100.15 | 97.3 | 1,00,99,835 |
Voltas Ltd | 1,033.8 | 1,058.2 | 1,032.1 | 2,42,532 |
Waaree Energies Ltd | 2,320.5 | 2,404.5 | 2,315.6 | 3,22,654 |
Yes Bank Ltd | 20.41 | 20.79 | 20.4 | 4,02,94,657 |
Zydus Lifesciences Ltd | 1,111.2 | 1,166.9 | 1,109.1 | 11,61,577 |
Hindustan Unilever Ltd | 1,843.8 | 1,872 | 1,843.8 | 9,58,601 |
Hindustan Zinc Ltd | 532.9 | 554 | 532.8 | 15,00,352 |
GAIL (India) Ltd | 166.71 | 170.6 | 166.35 | 29,59,953 |
Supreme Industries Ltd | 3,490.5 | 3,598.8 | 3,482 | 49,475 |
Suzlon Energy Ltd | 36.72 | 38.43 | 36.71 | 5,30,79,334 |
Coal India Ltd | 406.35 | 414.5 | 403.85 | 30,00,744 |
Cochin Shipyard Ltd | 1,217 | 1,256 | 1,215.3 | 4,56,822 |
Coforge Ltd | 1,839.4 | 1,870.6 | 1,826 | 12,45,680 |
Colgate-Palmolive (India) Ltd | 1,751.2 | 1,782 | 1,751 | 1,47,007 |
Container Corporation Of India Ltd | 436.25 | 444.8 | 434.6 | 8,88,247 |
GE Vernova T&D India Ltd | 4,205.5 | 4,285.9 | 4,181 | 2,78,657 |
Hindustan Aeronautics Ltd | 4,652.5 | 4,759.8 | 4,634 | 3,35,894 |
Havells India Ltd | 1,035.8 | 1,061.7 | 1,035.5 | 3,37,625 |
HCL Technologies Ltd | 1,189 | 1,211.8 | 1,185 | 15,20,531 |
Kalyan Jewellers India Ltd | 556.5 | 573 | 555.95 | 43,36,067 |
NHPC Ltd | 71.28 | 72.88 | 71.2 | 60,49,782 |
SBI Cards & Payment Services Ltd | 551.25 | 559.45 | 550.5 | 6,98,166 |
SBI Life Insurance Company Ltd | 1,665.9 | 1,724 | 1,658.1 | 6,03,799 |
State Bank of India | 940.75 | 953.9 | 940.6 | 45,10,546 |
Shriram Finance Ltd | 923.75 | 951 | 923.25 | 29,72,548 |
Siemens Ltd | 3,672 | 3,799.5 | 3,658 | 1,27,604 |
SRF Ltd | 2,496.7 | 2,528 | 2,435.1 | 2,24,729 |
Jindal Steel Ltd | 1,003.2 | 1,064.8 | 1,002.1 | 6,77,599 |
Jio Financial Services Ltd | 211.08 | 216 | 210.66 | 64,78,718 |
Kotak Mahindra Bank Ltd | 437.65 | 440 | 434.5 | 1,01,26,498 |
Dr Reddys Laboratories Ltd | 1,170.5 | 1,201.2 | 1,167.2 | 14,72,649 |
Reliance Industries Ltd | 1,173.8 | 1,208 | 1,173 | 86,55,027 |
Eicher Motors Ltd | 6,846 | 6,950 | 6,840 | 1,58,237 |
Axis Bank Ltd | 1,243.4 | 1,257 | 1,232.6 | 45,89,697 |
Vodafone Idea Ltd | 12.86 | 13.29 | 12.84 | 19,79,48,945 |
IDFC First Bank Ltd | 78.71 | 79.49 | 78.5 | 1,05,32,699 |
UPL Ltd | 479.2 | 497.75 | 479.2 | 10,59,005 |
Vedanta Aluminium Metal Ltd | 377.2 | 394.8 | 376.9 | 29,68,671 |
CG Power & Industrial Solutions Ltd | 867.8 | 896.3 | 867.35 | 8,34,178 |
Cholamandalam Investment & Finance Company Ltd | 1,549.9 | 1,571.6 | 1,545.5 | 9,88,846 |
NLC India Ltd | 243.8 | 250.85 | 243 | 5,31,851 |
NMDC Ltd | 70.78 | 72.75 | 70.78 | 1,41,53,180 |
NTPC Ltd | 312.25 | 316.4 | 310.6 | 51,60,956 |
FSN E-Commerce Ventures Ltd | 335.05 | 344.1 | 334.85 | 22,63,029 |
Oberoi Realty Ltd | 1,685.6 | 1,730 | 1,685.6 | 1,27,696 |
Eternal Ltd | 321.75 | 328.4 | 320.8 | 98,85,850 |
Exide Industries Ltd | 394.95 | 406.95 | 393.65 | 8,14,491 |
Torrent Pharmaceuticals Ltd | 4,614.9 | 4,738 | 4,606 | 1,46,284 |
Trent Ltd | 2,882.2 | 2,936 | 2,868.2 | 9,77,231 |
TVS Motor Company Ltd | 3,894.8 | 3,964 | 3,884 | 6,49,931 |
National Aluminium Company Ltd | 312.95 | 322 | 312.85 | 34,45,040 |
Info Edge (India) Ltd | 1,195 | 1,253.2 | 1,188.6 | 15,98,271 |
HDFC Asset Management Company Ltd | 2,248.4 | 2,316 | 2,246.4 | 5,58,515 |
HDFC Bank Ltd | 691.3 | 705.8 | 691.25 | 1,67,45,296 |
HDFC Life Insurance Company Ltd | 545.95 | 549.4 | 542.05 | 11,30,460 |
Page Industries Ltd | 36,880 | 37,565 | 36,880 | 11,334 |
IndusInd Bank Ltd | 863.9 | 877.95 | 863.45 | 7,66,662 |
Indus Towers Ltd | 377.3 | 388.95 | 377.05 | 12,25,240 |
Infosys Ltd | 997.55 | 1,012.65 | 996.15 | 1,08,71,068 |
Adani Total Gas Ltd | 565.85 | 585 | 563.4 | 4,83,189 |
AU Small Finance Bank Ltd | 982 | 997.9 | 978.5 | 4,71,291 |
Aurobindo Pharma Ltd | 1,645.6 | 1,681.9 | 1,641 | 1,87,310 |
Phoenix Mills Ltd | 1,791.2 | 1,850.9 | 1,786.5 | 5,85,520 |
Pidilite Industries Ltd | 1,473.1 | 1,498 | 1,470.8 | 4,97,760 |
P I Industries Ltd | 2,125.4 | 2,212.7 | 2,122 | 1,02,684 |
Punjab National Bank | 116.13 | 117.45 | 113.71 | 1,42,80,492 |
Blue Star Ltd | 1,525.5 | 1,543.5 | 1,514.6 | 1,37,452 |
Bosch Ltd | 43,330 | 44,450 | 43,080 | 11,425 |
Bharat Petroleum Corporation Ltd | 285.1 | 295.15 | 282.95 | 29,22,169 |
Britannia Industries Ltd | 4,785.1 | 4,844.7 | 4,780.2 | 94,830 |
BSE Ltd | 3,337 | 3,389 | 3,329.5 | 29,09,530 |
Bank of Baroda | 235.28 | 239.4 | 233.07 | 92,38,852 |
Bank of India | 132.83 | 135.49 | 132.6 | 39,91,843 |
Bharat Dynamics Ltd | 1,050.9 | 1,087.6 | 1,047.7 | 4,91,712 |
Bharat Electronics Ltd | 368.65 | 378.1 | 368.6 | 73,42,113 |
360 ONE WAM Ltd | 1,041 | 1,068.3 | 1,040.7 | 2,11,203 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
