Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,011.05

(-51.8)(-0.39%)

12 Oct , 2026 | 04:14 PM

Open

13,101.45

Prev. Close

13,062.85

Market Cap.

₹3,27,46,949.27

Div Yield

1.39

20.28

Select

12,976.75

Select price range

13,142.3

Performance

One Week (%)

-0.44

One Month (%)

-4.72

One Year (%)

-7.08

YTD (%)

2.69

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,157.4	2,170	2,109.4	2,86,344
Apollo Hospitals Enterprise Ltd	7,775	8,100	7,759	9,90,813
Adani Ports & Special Economic Zone Ltd	1,754	1,778	1,746.4	1,09,01,705
Adani Power Ltd	185.9	190.99	185.31	1,33,31,869
Ambuja Cements Ltd	348	356.9	341.2	22,36,843
Apar Industries Ltd	18,100	18,284	17,862	1,02,420
Ashok Leyland Ltd	144.25	148.2	144.08	1,25,09,977
Asian Paints Ltd	2,331	2,373.4	2,318	3,96,380
Astral Ltd	1,430.4	1,444.8	1,412.8	4,59,978
Bajaj Auto Ltd	10,034	10,138	9,870	3,13,934
Bajaj Finserv Ltd	1,719.9	1,752.3	1,710.7	5,65,062
Bajaj Holdings & Investment Ltd	10,750	10,969	10,714	25,285
Bajaj Finance Ltd	957.25	972.85	954	50,44,925
Bharat Forge Ltd	1,815.3	1,839.6	1,806.6	11,89,319
Bharti Airtel Ltd	1,778.7	1,809	1,758.6	48,19,377
Bharat Heavy Electricals Ltd	439.9	441.2	433.1	84,03,722
Biocon Ltd	346.35	351.8	345.1	26,32,161
Canara Bank	118.38	120.1	117.71	91,00,287
Cipla Ltd	1,311.3	1,317.4	1,300.2	6,66,122
Cummins India Ltd	4,835	4,907	4,831.9	2,74,337
Dabur India Ltd	374.4	387.45	373	18,16,189
Divis Laboratories Ltd	9,426	9,431.5	9,297	3,58,499
Dixon Technologies (India) Ltd	12,660	12,878	12,610	1,72,532
DLF Ltd	650	654.4	643.1	22,54,441
Avenue Supermarts Ltd	3,364.9	3,448	3,350.6	31,31,384
Siemens Energy India Ltd	3,118.1	3,158.2	3,063.9	4,60,048
Federal Bank Ltd	328.2	331.9	326.3	50,94,276
Fortis Healthcare Ltd	757.25	785.55	755	9,98,167
Glenmark Pharmaceuticals Ltd	2,283	2,293.9	2,252	6,95,528
Grasim Industries Ltd	2,858	2,919.5	2,854.8	1,17,363
Billionbrains Garage Ventures Ltd	192.61	195.16	190.79	1,92,75,942
Hero MotoCorp Ltd	4,937	4,993.5	4,894	3,18,402
Hindalco Industries Ltd	882.5	908.85	882.5	26,05,830
Hindustan Copper Ltd	469.95	478.85	467.55	21,94,676
Hindustan Petroleum Corporation Ltd	332.25	334.4	328	51,55,642
Hyundai Motor India Ltd	1,941.1	1,975	1,940	3,64,329
ICICI Prudential Asset Management Co Ltd	2,969.4	3,041	2,957.5	3,67,181
ICICI Bank Ltd	1,340	1,357.9	1,334.5	86,05,258
ICICI Lombard General Insurance Company Ltd	1,674	1,690.1	1,631	7,48,749
Indian Hotels Co Ltd	711.5	722.1	708.1	21,59,163
Indian Bank	814.1	834.8	814.1	7,11,958
Interglobe Aviation Ltd	4,795	4,898.2	4,782.1	7,74,970
Indian Oil Corporation Ltd	125.35	128.2	125.35	1,06,05,346
Indian Railway Catering & Tourism Corporation Ltd	462.7	471	461.05	7,85,057
Indian Renewable Energy Development Agency Ltd	104.6	106.5	104.08	35,93,549
Indian Railway Finance Corporation Ltd	77.5	78.07	74.8	1,71,09,967
ITC Ltd	257.9	267.4	256.95	1,48,95,734
JSW Energy Ltd	467.35	472.8	462.2	15,56,832
JSW Steel Ltd	1,173	1,187.6	1,163.6	9,73,895
Jubilant Foodworks Ltd	416.05	429.4	415.2	15,64,264
KEI Industries Ltd	4,654.2	4,705	4,608	2,30,372
Laurus Labs Ltd	2,069.2	2,069.2	2,036.1	14,17,097
Lenskart Solutions Ltd	648.3	657.7	643.75	2,03,68,124
LG Electronics India Ltd	1,732.7	1,758.8	1,721	2,51,964
LIC Housing Finance Ltd	568	568	548.2	35,53,143
Life Insurance Corporation of India	391.5	394.35	388.55	35,74,282
Mahindra & Mahindra Ltd	2,813	2,846.7	2,800	19,07,713
Mahindra & Mahindra Financial Services Ltd	322.4	325.7	313.55	9,33,698
Bank of Maharashtra	83	83.87	82.24	1,09,16,983
Max Healthcare Institute Ltd	865.95	894.8	854	20,33,396
Mazagon Dock Shipbuilders Ltd	2,027	2,078	2,020	5,88,340
Multi Commodity Exchange of India Ltd	3,390	3,415	3,335.5	16,99,974
Meesho Ltd	230.9	245.5	229.41	3,74,77,517
Max Financial Services Ltd	1,306.5	1,330	1,295.1	4,42,492
Samvardhana Motherson International Ltd	156.99	156.99	152.77	78,45,512
Motilal Oswal Financial Services Ltd	1,051	1,066.2	1,026.05	9,53,453
Mphasis Ltd	2,353.5	2,371	2,312.4	3,63,812
MRF Ltd	1,22,410	1,22,875	1,22,200	1,351
Muthoot Finance Ltd	2,634.1	2,657.7	2,620.5	3,33,177
Nestle India Ltd	1,324.7	1,342.8	1,316	13,51,575
Oracle Financial Services Software Ltd	10,360	10,647	10,284	2,62,535
Oil India Ltd	441.55	448.45	441	10,29,528
Oil & Natural Gas Corpn Ltd	220	222.73	218.96	92,18,768
Patanjali Foods Ltd	361.35	361.5	356.2	13,97,374
One 97 Communications Ltd	1,690	1,690	1,637.2	22,36,195
Persistent Systems Ltd	5,787	5,830	5,736	3,32,431
Power Finance Corporation Ltd	337.9	337.9	328.1	69,55,063
PB Fintech Ltd	1,047	1,059	1,010.1	29,85,015
Polycab India Ltd	8,405	8,469	8,291	4,56,246
Power Grid Corporation of India Ltd	249	251.9	247.6	62,05,671
Hitachi Energy India Ltd	31,290	31,550	30,870	64,189
Premier Energies Ltd	908.85	908.85	883.8	12,72,550
Prestige Estates Projects Ltd	1,429.5	1,461.4	1,407.3	4,94,685
REC Ltd	301	307.7	300	69,09,261
Rail Vikas Nigam Ltd	192.74	195.97	191	36,33,357
Solar Industries India Ltd	20,334	20,367	19,925	1,27,193
Sun Pharmaceutical Industries Ltd	1,760	1,776.6	1,750	11,41,685
Swiggy Ltd	230	238.25	230	55,26,494
Tata Capital Ltd	327	330.5	318	22,49,705
Tata Communications Ltd	1,662.7	1,682	1,636.2	2,22,160
Tata Consumer Products Ltd	958.8	963.85	953.2	7,16,582
Tube Investments of India Ltd	2,214	2,307.9	2,206.5	6,59,603
Titan Company Ltd	4,400	4,428.8	4,361	7,24,353
Tata Motors Ltd	404.5	417.25	402.5	55,78,370
Tata Motors Passenger Vehicles Ltd	284.45	285.75	277.8	94,23,664
UltraTech Cement Ltd	10,520	10,759	10,426	2,20,407
Union Bank of India	171.33	174.3	170.1	44,01,142
United Spirits Ltd	1,349.7	1,375.4	1,343.1	4,73,799
Varun Beverages Ltd	433.3	442.5	433.3	40,53,889
Vedanta Ltd	264.9	267.5	260.55	1,03,25,784
Wipro Ltd	161.8	163.98	161.06	62,07,783
Tata Power Company Ltd	343.7	345.5	340.7	34,08,910
Tata Steel Ltd	172.24	177.25	172	2,70,79,930
Tata Consultancy Services Ltd	2,125	2,195.1	2,120.9	35,40,523
Tech Mahindra Ltd	1,471	1,498	1,442.5	42,56,937
Mankind Pharma Ltd	2,400	2,426.8	2,368.5	2,05,896
Marico Ltd	782.4	791.65	774.2	10,39,988
Maruti Suzuki India Ltd	11,315	11,519	11,275	3,23,997
GMR Airports Ltd	89.5	92.89	89.35	1,78,00,127
Godfrey Phillips India Ltd	1,791.8	1,836.3	1,782	2,19,747
Godrej Consumer Products Ltd	852.05	867.55	840.5	3,39,250
Godrej Properties Ltd	1,544.5	1,568.9	1,536	2,92,802
Steel Authority of India Ltd	171	177.25	167.06	2,75,45,534
Radico Khaitan Ltd	4,555	4,605.8	4,505.1	2,16,671
Lodha Developers Ltd	1,069.7	1,094	1,067.4	8,71,312
Larsen & Toubro Ltd	3,627.5	3,738.4	3,611	11,77,475
L&T Finance Ltd	262.7	266.8	261	21,27,416
LTM Ltd	4,018.9	4,104.9	4,002	2,40,633
Lupin Ltd	1,935	1,964.9	1,933.2	4,18,279
ABB India Ltd	6,855.5	6,980	6,800.5	2,03,395
Aditya Birla Capital Ltd	380.25	387.15	377	35,67,322
Adani Energy Solutions Ltd	1,280	1,292	1,264.8	7,89,685
Adani Enterprises Ltd	2,630	2,664.2	2,625.2	11,12,869
Adani Green Energy Ltd	1,274	1,279	1,255.4	15,29,818
Vishal Mega Mart Ltd	96.3	98.13	96.05	58,77,580
Voltas Ltd	1,020	1,046	1,018.3	2,82,434
Waaree Energies Ltd	2,345	2,362.6	2,325	4,99,868
Yes Bank Ltd	20.44	20.61	20.28	5,30,91,781
Zydus Lifesciences Ltd	1,134.4	1,139.5	1,107.3	7,89,716
Hindustan Unilever Ltd	1,820.7	1,865.7	1,818.1	14,79,326
Hindustan Zinc Ltd	546.9	557.95	544.5	19,53,013
GAIL (India) Ltd	166.91	169.82	166.91	88,39,150
Supreme Industries Ltd	3,493.8	3,539.9	3,459.2	2,18,939
Suzlon Energy Ltd	39.57	39.98	38.15	14,18,45,798
Coal India Ltd	404.8	413.5	402.1	1,01,60,155
Cochin Shipyard Ltd	1,232	1,262	1,227.4	7,61,099
Coforge Ltd	1,846.6	1,884.9	1,837.2	12,59,800
Colgate-Palmolive (India) Ltd	1,767	1,829.4	1,767	7,69,210
Container Corporation Of India Ltd	440.75	448.5	440	3,89,985
GE Vernova T&D India Ltd	4,254	4,309.7	4,222.6	2,13,022
Hindustan Aeronautics Ltd	4,760	4,777	4,662	5,27,818
Havells India Ltd	1,052	1,060	1,042	3,97,891
HCL Technologies Ltd	1,223	1,236.8	1,206	25,11,247
Kalyan Jewellers India Ltd	567.15	567.15	553.25	51,00,358
NHPC Ltd	73.4	73.47	72.15	41,12,974
SBI Cards & Payment Services Ltd	558.7	569.55	558	3,73,734
SBI Life Insurance Company Ltd	1,680.8	1,700.5	1,658	8,09,692
State Bank of India	941	961	937.9	93,06,202
Shriram Finance Ltd	929.4	952	926.85	19,76,078
Siemens Ltd	3,654	3,720.5	3,610.8	2,12,247
SRF Ltd	2,488.4	2,535.8	2,472.7	1,56,201
Jindal Steel Ltd	1,012.5	1,040	1,005.4	12,74,101
Jio Financial Services Ltd	213.45	217.76	212.31	76,46,522
Kotak Mahindra Bank Ltd	443.4	443.65	438.9	1,78,33,238
Dr Reddys Laboratories Ltd	1,229.4	1,235	1,196.9	17,56,682
Reliance Industries Ltd	1,158.9	1,185.5	1,153.2	1,13,38,332
Eicher Motors Ltd	7,119	7,168	7,008.5	3,77,241
Axis Bank Ltd	1,253	1,265.4	1,244	56,84,910
Vodafone Idea Ltd	12.67	13.08	12.66	32,76,81,526
IDFC First Bank Ltd	79.44	80.08	79.03	1,46,11,979
UPL Ltd	514.85	518.65	488.45	30,84,920
Vedanta Aluminium Metal Ltd	373.5	384.3	372.15	31,09,104
CG Power & Industrial Solutions Ltd	867.5	878	858.95	15,07,658
Cholamandalam Investment & Finance Company Ltd	1,580.7	1,606.3	1,571.8	11,63,686
NLC India Ltd	244.6	246.7	243.35	5,23,306
NMDC Ltd	70.34	72.24	70.34	1,56,49,136
NTPC Ltd	310	314.3	305.7	1,28,34,279
FSN E-Commerce Ventures Ltd	340	346	335.4	22,23,568
Oberoi Realty Ltd	1,700	1,717.4	1,689.7	4,02,957
Eternal Ltd	323	327.7	322	1,22,25,670
Exide Industries Ltd	394.15	400	392	14,87,685
Torrent Pharmaceuticals Ltd	4,682	4,682	4,596.6	4,20,840
Trent Ltd	2,913	2,966	2,901.5	6,36,494
TVS Motor Company Ltd	3,940.3	3,964.4	3,877.2	6,90,998
National Aluminium Company Ltd	310.8	319.2	310.8	35,01,215
Info Edge (India) Ltd	1,203.9	1,233.9	1,201.2	6,89,819
HDFC Asset Management Company Ltd	2,289.7	2,308	2,270	7,55,157
HDFC Bank Ltd	704.9	711.85	700.35	1,81,97,879
HDFC Life Insurance Company Ltd	559.25	563.95	554.25	17,04,385
Page Industries Ltd	36,905	36,940	36,630	6,358
IndusInd Bank Ltd	853	866.6	846.1	51,15,608
Indus Towers Ltd	375.65	380.75	372.3	58,35,701
Infosys Ltd	1,020	1,033.8	1,010.65	84,29,312
Adani Total Gas Ltd	563.2	573.55	562	3,88,693
AU Small Finance Bank Ltd	977.2	992.4	968.9	10,73,816
Aurobindo Pharma Ltd	1,706.9	1,715	1,681	11,90,866
Phoenix Mills Ltd	1,840	1,852.4	1,804.8	5,17,066
Pidilite Industries Ltd	1,477.7	1,499.8	1,462	5,33,424
P I Industries Ltd	2,131.5	2,153.7	2,118.2	75,514
Punjab National Bank	116	117.33	114.76	89,80,416
Blue Star Ltd	1,570	1,593.7	1,553.5	1,90,203
Bosch Ltd	44,585	44,585	43,530	20,332
Bharat Petroleum Corporation Ltd	284.5	291.55	284.5	43,12,619
Britannia Industries Ltd	4,774.5	4,844.6	4,752.1	65,623
BSE Ltd	3,330.2	3,364.4	3,296.7	33,42,319
Bank of Baroda	235.4	237.89	233.38	31,98,227
Bank of India	133.4	135.55	132.11	63,24,408
Bharat Dynamics Ltd	1,089	1,103	1,081.3	5,09,519
Bharat Electronics Ltd	373.9	375.2	370	84,28,541
360 ONE WAM Ltd	1,068.7	1,068.7	1,037.9	3,30,899

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News