Nifty 200

2,167.4

2,173.4

2,128.6

1,42,561

8,506

8,575

8,429.5

2,63,059

1,897.1

1,915.9

1,857.3

21,50,139

200.22

201.2

194.03

1,08,23,598

372

374.35

367

8,22,345

15,570

15,695

15,421

28,407

152.92

154.45

151.75

65,23,115

2,420.3

2,442.6

2,416

4,68,075

1,379.6

1,397.6

1,375.5

76,604

10,537

10,625

10,504

97,479

1,758.5

1,793.6

1,704.3

10,44,182

10,286

10,500

10,266

12,212

985.35

993

962.3

65,06,553

1,791.2

1,800.8

1,733.2

4,82,777

2,050.3

2,067.5

2,043

37,54,021

424

425.3

405.25

1,10,87,272

345.25

347.1

339.1

10,58,172

117.8

118.7

117.01

65,92,153

1,396.5

1,400.8

1,386

3,16,478

4,673.8

4,725.4

4,530.7

1,64,693

390

394.95

382.55

18,14,234

9,991

10,067

9,946

1,69,633

12,222

12,287

12,061

1,20,547

718.45

721.6

703.1

16,07,242

3,374.5

3,408

3,322.1

4,58,730

2,904.4

2,910.7

2,761.3

2,93,439

331.95

333

330.1

16,81,077

788.4

795.5

781.35

2,74,280

2,434.3

2,448.8

2,380.1

2,12,809

3,087.9

3,124

3,074.7

1,33,516

207

209.9

205.8

1,30,41,125

5,316.5

5,370

5,286

2,16,516

916.65

917.8

904.55

30,62,837

406.2

407.2

393.4

17,06,618

359

361.85

354.2

16,45,995

2,030.2

2,046.8

2,021.1

1,94,570

2,881.1

2,889.6

2,852.5

22,793

1,423.8

1,438.2

1,415

42,11,134

1,595.1

1,627.5

1,579.3

2,95,531

841

845.7

824.1

14,87,478

848

854.75

845.6

6,40,619

5,038

5,092

5,030

2,98,522

139.54

141.7

137.61

92,72,399

448.85

453.55

443

2,80,681

104.3

105.89

101.55

25,20,707

77.06

77.83

75.2

55,89,818

281.25

283.5

272.1

2,60,19,603

503.85

507.25

498.15

7,64,488

1,325.5

1,330.9

1,314

3,94,531

423.15

429.8

418.95

4,76,892

3,925.4

3,940

3,835.7

1,09,608

2,329.2

2,339.8

2,285.6

8,60,942

682.45

685

673.85

10,27,774

1,718.1

1,726.9

1,681.2

1,01,520

508.65

513.7

502.1

4,24,206

405.45

409

395.5

25,93,471

2,903.7

2,934.5

2,899.7

13,88,367

270.8

273.3

261.35

10,59,534

79.65

80.18

79.35

46,04,990

914.55

926.7

890.95

21,38,736

1,810

1,820.7

1,761

4,62,541

3,310.1

3,425.7

3,252

38,39,353

223.6

224.36

219.41

21,43,739

1,244.3

1,250

1,181.7

4,80,311

158.54

160.66

158.4

75,36,867

1,020.85

1,029.35

996.6

4,87,920

2,498.5

2,548.1

2,493.1

90,145

1,17,870

1,18,220

1,17,025

948

2,609

2,622.9

2,520.3

4,97,596

1,230.7

1,272.8

1,229.3

12,96,993

10,023

10,100

9,735

89,727

451.75

454.9

449

1,81,619

232.67

233.98

230

19,20,128

379.6

381.55

373.8

12,91,162

1,719.6

1,743

1,696.3

10,69,972

5,965.5

6,101

5,963.5

1,39,137

320.4

323

314.45

25,97,488

956.5

956.9

918.4

11,99,501

7,854.5

7,885.5

7,720.5

56,383

260.5

261

255.35

56,96,256

28,370

28,495

26,840

83,525

894.05

897.6

880.85

1,59,875

1,562.9

1,570

1,519.2

2,37,754

286.9

288.4

281.9

16,14,541

187.97

191.15

182.4

28,73,539

19,866

19,989

19,380

1,34,312

1,799

1,810.4

1,769

7,49,889

179.34

182.45

174.52

72,66,038

334.6

335.2

330.05

2,35,984

1,767.1

1,774

1,745.9

52,888

1,067.2

1,084.7

1,065

8,18,670

2,209.9

2,214

2,156.5

60,867

4,604

4,657.8

4,471.5

5,24,311

406.7

410

403.1

12,88,360

277.15

279.95

274.2

23,11,498

11,756

11,830

11,600

91,320

182.16

183.44

180.88

31,29,596

1,381.6

1,394.1

1,373.6

62,763

417.1

419.8

406.3

23,16,507

246.34

246.78

242.85

30,02,655

193.99

197.27

193.8

34,29,920

355.45

359.45

353.7

18,01,681

175.98

177.59

174.24

61,06,258

2,437.2

2,493.8

2,436

10,81,524

1,763.3

1,803.8

1,761.9

5,62,949

2,496.8

2,511.6

2,478.3

1,05,817

889.85

895.6

868.2

28,77,253

11,885

11,929

11,786

2,39,669

92.86

93.53

90.51

84,56,394

1,777.1

1,812.9

1,725.4

3,67,388

844.45

851.2

824.3

7,45,515

1,721.5

1,732.1

1,651

4,50,874

166.06

168.7

165

60,13,508

4,311.8

4,337.9

4,225

1,61,755

1,097.8

1,112.5

1,036.1

12,54,527

3,940.4

3,987.7

3,932

8,47,771

257.32

258.35

250.41

20,63,441

4,184.4

4,279

4,177.1

98,147

2,037.8

2,062.1

2,004.5

7,30,795

6,693.5

6,723

6,453

94,156

379.6

386.35

378.5

7,87,511

1,391.5

1,406.2

1,357.5

3,57,533

2,668.9

2,691.9

2,579.3

9,72,458

1,361.4

1,372.5

1,323.6

7,34,116

89.93

91.33

89.71

15,17,463

1,065.6

1,076

1,033

3,14,678

2,352.4

2,369

2,306

2,66,175

15.45

15.54

15.22

5,32,87,776

1,259

1,264.5

1,246

6,43,126

1,946.6

1,976.9

1,941.1

5,94,657

526.7

527

514

10,36,710

183.74

184.95

180

56,01,685

3,315.4

3,328.2

3,278.6

37,649

36.75

37.27

35.16

5,71,77,051

398.5

401.35

396.05

21,28,350

1,228.6

1,232.8

1,192.6

4,33,690

2,033.2

2,079

2,032.7

7,29,024

1,640.3

1,674.4

1,623.3

2,64,779

428.95

434.9

419.4

6,00,919

4,183.8

4,194

3,903

4,38,696

5,010.2

5,034.5

4,918.1

4,31,720

1,054

1,056.2

1,041

3,50,423

1,413

1,438.3

1,411.7

8,61,814

510.8

515.9

506.8

11,41,336

78.99

79.99

78.9

61,53,326

548.25

551.6

534.25

5,25,184

1,689.2

1,704.8

1,670

2,13,875

974.15

988

968.35

75,16,842

894.4

911.4

876.15

24,17,429

3,451.1

3,480

3,334.6

1,25,955

2,431.5

2,448.8

2,402.2

46,082

1,121.2

1,126

1,100.1

3,21,476

216.04

217.8

212.51

61,56,971

457.75

465.45

457.1

63,31,532

1,366.6

1,376.7

1,359.8

4,03,965

1,300.5

1,313.9

1,296

54,14,652

7,392.5

7,449.5

7,332

1,07,352

1,225.1

1,239.9

1,223.6

18,60,155

12.25

12.32

12.12

8,90,64,165

73.73

74.22

72.76

51,04,668

518.1

520.7

511.05

7,71,972

361.65

362.9

357.5

11,23,164

818.15

819.4

788.8

12,86,026

1,647.5

1,672.7

1,639.5

2,34,191

243.59

244.31

230.5

14,85,320

68.61

68.85

67.7

38,42,855

317.55

320.3

316.75

18,30,860

348.8

355.6

347.4

19,93,097

1,699.5

1,709

1,655.3

2,43,071

341.7

348.95

340

98,37,412

355.65

358.5

344

15,77,277

4,674.4

4,685.6

4,620

1,68,437

3,019.7

3,056.8

3,010.5

2,19,132

4,317.3

4,349.9

4,298.4

1,90,185

319.1

320.3

312.75

25,05,653

1,164

1,182

1,158.8

7,55,869

2,510.5

2,524.7

2,434.5

7,01,107

732.8

741.3

719.25

2,70,85,355

529

534.85

521.8

8,22,589

35,780

35,970

35,220

4,649

859.25

862.9

845.6

5,21,617

391.1

394.75

389.25

11,26,567

1,125.5

1,145.9

1,125

30,84,657

557.35

562.55

546

2,50,468

891.3

895.55

870.4

11,71,610

1,702.2

1,708.8

1,691

3,30,817

2,057.1

2,067.6

2,032.4

64,571

1,507.7

1,523.6

1,507.7

4,15,557

2,182.1

2,207.5

2,150.1

45,847

121

121.66

120.09

65,33,022

1,596.1

1,609.8

1,562.3

1,10,029

50,810

51,250

49,675

20,962

299.75

301.25

295.5

14,32,267

4,897.4

4,988.2

4,890.7

99,819

3,593.1

3,665.7

3,580

22,51,005

243.63

244.01

241.67

22,43,744

133.41

134.8

132.8

20,95,787

1,038.3

1,044.8

1,005.05

6,12,233

390.45

392.4

380.05

99,94,740

1,062

1,089.55

1,057

2,74,496