iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,228.3

(31)negative-bottom arrow(0.23%)

30 Sep , 2026 | 09:49 AM

Open

13,198.85

Prev. Close

13,197.3

Market Cap.

₹3,25,00,840.6

Div Yield

1.08

PE

20.41

PB

20.41

13,198.8

Select price range

13,254.85

Performance

One Week (%)

-3.05

One Month (%)

-6.09

One Year (%)

-4.01

YTD (%)

3.74

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,219.2

2,223.5

2,187.8

75,204

Apollo Hospitals Enterprise Ltd

8,226

8,659

8,189

2,29,363

Adani Ports & Special Economic Zone Ltd

1,786.7

1,803.2

1,782

7,69,359

Adani Power Ltd

199.93

202.2

198.65

42,93,513

Ambuja Cements Ltd

373.1

375.15

368.65

2,88,627

Apar Industries Ltd

17,507

17,882

17,434

27,136

Ashok Leyland Ltd

154.94

156.19

153.76

37,34,367

Asian Paints Ltd

2,413.2

2,430.5

2,408.8

55,063

Astral Ltd

1,373.5

1,384.1

1,369.3

42,814

Bajaj Auto Ltd

10,855

10,881

10,779

46,658

Bajaj Finserv Ltd

1,740.1

1,748

1,735

55,613

Bajaj Holdings & Investment Ltd

10,700

10,800

10,664

5,021

Bajaj Finance Ltd

966

981.5

963.6

11,21,177

Bharat Forge Ltd

1,936.1

1,944.9

1,926

55,014

Bharti Airtel Ltd

1,765

1,779.5

1,762.7

7,97,610

Bharat Heavy Electricals Ltd

416.45

421.8

413.35

13,84,498

Biocon Ltd

376.95

381.2

376.05

2,95,257

Canara Bank

121.3

121.48

119.66

25,49,881

Cipla Ltd

1,370.7

1,384

1,365.6

85,147

Cummins India Ltd

4,815

4,839

4,790

54,876

Dabur India Ltd

382.4

383.05

379.15

2,13,889

Divis Laboratories Ltd

9,400

9,505

9,353

97,809

Dixon Technologies (India) Ltd

13,356

13,425

13,259

34,268

DLF Ltd

660.15

666

656.9

11,03,295

Avenue Supermarts Ltd

3,844.8

3,850

3,769.5

1,08,346

Siemens Energy India Ltd

3,276.4

3,322.8

3,200.4

1,72,775

Federal Bank Ltd

323.35

324.25

321.05

3,36,878

Fortis Healthcare Ltd

782.85

821

772.3

9,91,237

Glenmark Pharmaceuticals Ltd

2,369.5

2,410

2,365

2,42,260

Grasim Industries Ltd

3,104.7

3,112.3

3,086.2

33,169

Billionbrains Garage Ventures Ltd

184.09

184.78

183.4

21,88,125

Hero MotoCorp Ltd

5,332

5,341

5,236.5

1,06,465

Hindalco Industries Ltd

946.5

956.8

943.8

3,81,975

Hindustan Copper Ltd

478.55

481.4

476.5

8,91,348

Hindustan Petroleum Corporation Ltd

355.7

357.4

351.2

7,30,941

Hyundai Motor India Ltd

2,078.8

2,084.6

2,057

74,563

ICICI Prudential Asset Management Co Ltd

3,196.3

3,249

3,193.1

26,126

ICICI Bank Ltd

1,314.1

1,314.9

1,295.3

12,44,110

ICICI Lombard General Insurance Company Ltd

1,543.7

1,545

1,511.6

3,14,299

Indian Hotels Co Ltd

722.05

727.65

713

2,67,690

Indian Bank

805.5

812.75

799.2

1,70,523

Interglobe Aviation Ltd

4,950.5

4,975

4,900.5

1,26,232

Indian Oil Corporation Ltd

134.73

135.99

133.14

27,32,811

Indian Railway Catering & Tourism Corporation Ltd

457.95

458.7

452.55

48,647

Indian Renewable Energy Development Agency Ltd

112.75

113.05

111.37

7,65,847

Indian Railway Finance Corporation Ltd

79.04

79.26

78.41

28,18,980

ITC Ltd

264.45

266.75

264.2

16,75,985

JSW Energy Ltd

495.65

500.45

494.95

2,06,802

JSW Steel Ltd

1,264.1

1,274

1,258.5

1,23,378

Jubilant Foodworks Ltd

460

466.25

458.95

1,29,428

KEI Industries Ltd

4,500

4,536.5

4,488

37,186

Laurus Labs Ltd

1,985.2

2,001.6

1,971.5

3,36,070

Lenskart Solutions Ltd

682.4

685

672.4

7,92,679

LG Electronics India Ltd

1,726.4

1,740

1,720.7

45,658

LIC Housing Finance Ltd

549.05

565

547.05

11,61,886

Life Insurance Corporation of India

395.15

397.75

394.05

11,74,230

Mahindra & Mahindra Ltd

2,971.5

2,986

2,925

4,22,355

Mahindra & Mahindra Financial Services Ltd

328.35

333.25

328.3

1,04,642

Bank of Maharashtra

79.97

81.5

79.49

55,02,671

Max Healthcare Institute Ltd

930.5

976.3

915.5

18,91,823

Mazagon Dock Shipbuilders Ltd

2,123.2

2,131.5

2,081.1

1,34,552

Multi Commodity Exchange of India Ltd

3,268

3,313.5

3,266

2,89,495

Meesho Ltd

224.14

224.19

219.19

18,49,926

Max Financial Services Ltd

1,381

1,395.1

1,377.1

79,028

Samvardhana Motherson International Ltd

162.8

163.41

160.35

47,20,272

Motilal Oswal Financial Services Ltd

1,008.4

1,012

998.8

1,73,475

Mphasis Ltd

2,218

2,230

2,161.6

92,786

MRF Ltd

1,23,860

1,24,100

1,23,000

652

Muthoot Finance Ltd

2,753.9

2,770.6

2,744.9

80,994

Nestle India Ltd

1,335.2

1,345.5

1,332.5

1,03,397

Oracle Financial Services Software Ltd

10,682

10,714

10,516

36,597

Oil India Ltd

460.5

462.25

456.25

1,25,139

Oil & Natural Gas Corpn Ltd

230.92

231.57

230.2

7,91,462

Patanjali Foods Ltd

369.15

372.25

367

2,47,378

One 97 Communications Ltd

1,690.3

1,708

1,680

4,76,061

Persistent Systems Ltd

5,303.5

5,342.5

5,200

76,590

Power Finance Corporation Ltd

328.1

329.85

325.65

8,12,788

PB Fintech Ltd

1,061

1,098

1,054.5

18,33,933

Polycab India Ltd

8,107

8,177

8,050

1,38,347

Power Grid Corporation of India Ltd

260.8

262

260.1

11,18,070

Hitachi Energy India Ltd

30,630

31,050

30,200

26,394

Premier Energies Ltd

878

880.8

865.2

1,97,770

Prestige Estates Projects Ltd

1,440.2

1,449.9

1,420.5

75,236

REC Ltd

297.75

299.35

293

9,57,038

Rail Vikas Nigam Ltd

201.36

202.74

198.25

7,83,637

Solar Industries India Ltd

19,660

19,820

19,030

1,06,924

Sun Pharmaceutical Industries Ltd

1,835.8

1,863.6

1,831

2,35,466

Swiggy Ltd

253.25

257

253

13,81,327

Tata Capital Ltd

327.4

331.35

326.6

1,13,191

Tata Communications Ltd

1,658.9

1,668.1

1,640.1

12,149

Tata Consumer Products Ltd

962.6

968.1

960.6

1,08,409

Tube Investments of India Ltd

2,418

2,449.6

2,413

1,39,275

Titan Company Ltd

4,644

4,698

4,635

1,00,346

Tata Motors Ltd

432.45

438.15

430.1

8,65,286

Tata Motors Passenger Vehicles Ltd

283.5

283.85

280.1

17,21,306

UltraTech Cement Ltd

10,910

10,943

10,800

22,490

Union Bank of India

172.01

172.57

169.95

35,68,980

United Spirits Ltd

1,356

1,376.5

1,348.5

1,96,109

Varun Beverages Ltd

433.7

434.4

427.5

9,10,632

Vedanta Ltd

258.9

260.2

256.9

15,69,625

Wipro Ltd

160.33

160.88

157.01

48,82,701

Tata Power Company Ltd

359.65

360.45

356.55

8,06,339

Tata Steel Ltd

188.09

189.1

187.35

28,28,370

Tata Consultancy Services Ltd

2,078.4

2,088

2,055

8,12,106

Tech Mahindra Ltd

1,541.5

1,553.4

1,518

4,12,847

Mankind Pharma Ltd

2,496

2,552

2,481.2

1,16,530

Marico Ltd

794.05

796.35

788.35

3,80,437

Maruti Suzuki India Ltd

12,005

12,022

11,901

27,075

GMR Airports Ltd

94.67

95.14

93.85

28,83,352

Godfrey Phillips India Ltd

1,927.3

1,932

1,882.1

75,390

Godrej Consumer Products Ltd

853

857.95

851.15

41,737

Godrej Properties Ltd

1,644

1,656.6

1,638

93,159

Steel Authority of India Ltd

182.3

182.45

180.26

29,28,232

Radico Khaitan Ltd

4,476.5

4,516

4,408.9

94,823

Lodha Developers Ltd

1,102

1,117

1,094.4

3,82,262

Larsen & Toubro Ltd

3,774.1

3,780.9

3,745

1,70,033

L&T Finance Ltd

269.75

273.25

268.75

10,71,694

LTM Ltd

4,068

4,096.6

3,979.9

1,03,198

Lupin Ltd

2,044.7

2,071.7

2,040.1

1,30,280

ABB India Ltd

6,915.5

6,927.5

6,801

60,143

Aditya Birla Capital Ltd

381.65

385.55

380.15

3,93,546

Adani Energy Solutions Ltd

1,319.7

1,340.8

1,308.9

3,77,475

Adani Enterprises Ltd

2,917.3

2,957.6

2,898.3

4,99,101

Adani Green Energy Ltd

1,271.9

1,284.8

1,250.4

3,75,978

Vishal Mega Mart Ltd

101.11

102.6

101.1

29,58,771

Voltas Ltd

1,085.2

1,097.8

1,083.5

3,14,194

Waaree Energies Ltd

2,393.7

2,400

2,375

1,01,145

Yes Bank Ltd

21.31

21.4

20.94

2,12,80,818

Zydus Lifesciences Ltd

1,181.3

1,210.5

1,180

2,14,684

Hindustan Unilever Ltd

1,881

1,882.4

1,871.4

1,10,367

Hindustan Zinc Ltd

570.6

573.4

567.05

3,72,135

GAIL (India) Ltd

171.89

172.2

170.21

8,36,041

Supreme Industries Ltd

3,501.5

3,530.8

3,446.1

20,596

Suzlon Energy Ltd

39.59

39.99

39.48

88,07,709

Coal India Ltd

430.85

430.9

425.1

11,16,039

Cochin Shipyard Ltd

1,333.7

1,348.6

1,315.2

2,35,827

Coforge Ltd

1,797

1,805.2

1,757.6

5,82,053

Colgate-Palmolive (India) Ltd

1,805.1

1,808.6

1,790.1

51,664

Container Corporation Of India Ltd

452.15

453.9

445.3

1,93,466

GE Vernova T&D India Ltd

4,198.1

4,236

4,126.9

87,704

Hindustan Aeronautics Ltd

4,663

4,695

4,614.7

3,22,256

Havells India Ltd

1,045.1

1,054.4

1,045

69,780

HCL Technologies Ltd

1,237.7

1,249.7

1,229

4,82,904

Kalyan Jewellers India Ltd

565

572.05

563.5

8,47,365

NHPC Ltd

73.63

73.99

73.55

6,70,696

SBI Cards & Payment Services Ltd

586.35

591.25

584.15

1,29,928

SBI Life Insurance Company Ltd

1,709.9

1,729.5

1,702

1,85,199

State Bank of India

967.3

969.5

963

14,70,248

Shriram Finance Ltd

972.3

979

968.4

5,99,007

Siemens Ltd

3,772.6

3,785.9

3,721.1

52,006

SRF Ltd

2,467

2,482.1

2,450.3

31,700

Jindal Steel Ltd

1,127.3

1,132.9

1,124.6

2,59,301

Jio Financial Services Ltd

219.14

220.39

217.65

19,98,659

Kotak Mahindra Bank Ltd

410.05

410.4

405.95

22,70,247

Dr Reddys Laboratories Ltd

1,227.9

1,244

1,214.2

7,27,346

Reliance Industries Ltd

1,191.1

1,196.5

1,181.7

28,28,807

Eicher Motors Ltd

7,218.5

7,224

7,142.5

42,771

Axis Bank Ltd

1,212.9

1,217.5

1,201.1

8,12,241

Vodafone Idea Ltd

13.29

13.61

13.28

11,62,37,578

IDFC First Bank Ltd

80.34

80.64

79.46

25,30,192

UPL Ltd

538.2

541.65

537.55

1,76,012

Vedanta Aluminium Metal Ltd

427.8

433.75

425.25

14,34,261

CG Power & Industrial Solutions Ltd

870.8

876.8

860.45

3,56,435

Cholamandalam Investment & Finance Company Ltd

1,624.3

1,642.1

1,621.8

1,19,213

NLC India Ltd

258.45

261.6

257.2

2,57,368

NMDC Ltd

77.43

77.79

76.82

17,38,051

NTPC Ltd

321.6

323.95

321.2

4,70,751

FSN E-Commerce Ventures Ltd

328.85

330.55

326.1

4,19,897

Oberoi Realty Ltd

1,768

1,785.2

1,751.5

86,865

Eternal Ltd

323.45

329

323.4

35,61,322

Exide Industries Ltd

414.5

417.5

407.75

2,81,914

Torrent Pharmaceuticals Ltd

4,867.5

4,935

4,852

19,929

Trent Ltd

2,652.5

2,669.9

2,633.9

87,433

TVS Motor Company Ltd

4,140.3

4,142.3

4,084.1

89,214

National Aluminium Company Ltd

344.9

347.3

344.6

6,43,220

Info Edge (India) Ltd

1,235.4

1,245

1,226.6

3,13,592

HDFC Asset Management Company Ltd

2,277.1

2,285

2,252.6

1,34,103

HDFC Bank Ltd

711.75

716.8

710.25

74,66,517

HDFC Life Insurance Company Ltd

517

520.35

514.05

7,16,725

Page Industries Ltd

36,845

36,915

36,635

2,622

IndusInd Bank Ltd

892.1

897.4

885

3,99,772

Indus Towers Ltd

373.35

374.25

368.6

4,05,426

Infosys Ltd

1,010.1

1,014.8

993.2

20,06,129

Adani Total Gas Ltd

595.35

602.95

589.05

1,80,218

AU Small Finance Bank Ltd

1,000.7

1,002.8

995.2

1,53,859

Aurobindo Pharma Ltd

1,687.7

1,707.2

1,678.4

1,36,489

Phoenix Mills Ltd

1,935

1,941

1,916.2

40,086

Pidilite Industries Ltd

1,493

1,496.9

1,479.3

93,037

P I Industries Ltd

2,296.6

2,322.8

2,284

8,980

Punjab National Bank

113.59

113.9

111.8

14,16,314

Blue Star Ltd

1,523.7

1,541.1

1,513

90,451

Bosch Ltd

47,070

47,090

45,960

4,650

Bharat Petroleum Corporation Ltd

305.4

308.25

301.75

8,91,212

Britannia Industries Ltd

4,783.5

4,830.5

4,758

65,912

BSE Ltd

3,103.4

3,149

3,080

19,46,916

Bank of Baroda

234.28

235.5

230.29

35,62,725

Bank of India

131.41

132.73

130.88

13,40,559

Bharat Dynamics Ltd

1,102.6

1,109.9

1,091

2,02,751

Bharat Electronics Ltd

387

387.95

385

8,58,782

360 ONE WAM Ltd

1,036.3

1,046

1,029

1,57,943

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.