Nifty 200

1,840.9

1,846

1,810

2,19,339

8,307.5

8,341

8,242

48,748

1,092.1

1,093.3

1,068

1,57,076

1,811.4

1,817.2

1,796.7

4,78,371

233.5

236.25

231.5

1,25,35,095

426.1

430.45

425.5

21,31,204

145.64

146.53

144.02

69,57,511

2,685.1

2,691.8

2,665

2,88,066

1,559.9

1,564.4

1,543.3

89,048

10,392

10,446

10,365

51,770

1,733.3

1,740.5

1,719.2

5,05,063

10,300

10,344

10,131

22,342

905.3

913

874

56,35,789

1,940.7

1,945

1,926.5

91,918

1,812.5

1,827.8

1,810.6

5,06,117

392.35

393.8

382.6

48,51,819

417.2

425

415.7

7,79,262

134.59

136.25

133.14

1,09,44,785

1,388.9

1,396.5

1,385.8

2,20,514

5,814.5

5,869

5,796.5

53,222

425.1

426.4

420.6

4,46,963

6,616.5

6,636.5

6,567

41,791

11,650

11,683

11,510

1,17,781

581.95

584.45

576.5

8,58,247

4,201.3

4,235.2

4,139.3

73,411

3,737.7

3,775

3,714.4

1,07,560

298.45

301.35

297.6

10,03,435

955

956.85

941.55

2,86,397

2,185

2,216.2

2,179.8

1,51,506

3,107.2

3,124.3

3,096.6

78,201

194.25

195.5

191.16

1,65,55,207

4,832.1

4,904.5

4,800.2

2,00,672

1,107.2

1,132.3

1,102.3

9,80,246

386.75

389.8

385.1

6,34,232

205.45

206.7

204.5

2,56,203

1,935.3

1,943.3

1,919.5

2,85,601

3,340.5

3,380

3,333

58,437

1,259.3

1,263.4

1,254.3

14,68,492

1,752.4

1,755.6

1,737.7

3,43,405

664.7

668.5

659.85

2,63,720

845.5

848.8

837.25

6,04,739

4,511.1

4,516.4

4,451

1,56,073

138.77

139.39

137.83

35,03,003

529.65

535

527

2,20,180

125.01

125.1

123.24

15,47,224

96.87

97.2

96.16

19,72,364

279.9

281

279.5

25,25,719

586.65

592.9

585

3,09,337

1,300

1,309.8

1,295.1

1,56,876

431.7

434.65

429.7

2,56,484

5,348

5,388

5,299

65,270

1,437.2

1,443.9

1,430.3

4,71,192

508.9

513.85

501.05

18,73,237

1,508.2

1,524.5

1,506

58,809

549.7

550.5

542.8

2,91,388

3,035.1

3,056.9

3,030

3,56,420

295.45

295.65

289.2

4,30,953

967.95

977.1

962.85

1,97,562

2,466.3

2,474.5

2,450

1,68,666

2,885.3

2,931.9

2,868

9,96,129

1,608.5

1,622.4

1,576

79,538

144.98

146.15

144.06

32,25,121

868.45

874

859.05

1,41,229

2,323.4

2,355.7

2,307.4

84,039

1,24,690

1,25,950

1,24,540

997

3,205

3,225

3,170.5

1,24,707

1,380.2

1,386.9

1,373

2,00,300

10,172.5

10,198

10,047

39,501

490.85

494.95

486

2,61,239

266

268.45

265.6

12,35,030

424.85

429.25

420.85

7,95,541

1,076

1,080.9

1,059

3,03,249

5,119

5,233.5

5,093.5

1,02,768

430.8

435.9

425.15

14,64,175

1,531.4

1,552

1,499.9

14,95,014

9,694.5

9,755

9,683

43,233

284.8

285.8

283

17,92,893

36,855

37,440

36,600

49,935

1,096.5

1,099.2

1,081.3

3,78,820

1,390.1

1,394.6

1,356.9

1,59,103

342.2

342.85

336.2

21,80,745

237.22

238.01

235.59

31,63,654

24,480

24,690

24,405

2,112

18,508

18,570

18,359

18,215

1,792.9

1,796

1,781.4

2,03,728

252.65

256.2

250.1

22,24,876

314.35

316.95

312.5

5,58,216

2,012

2,019.9

1,978.9

3,10,356

1,146.6

1,156

1,144.3

2,02,166

4,334

4,365

4,311

52,866

674.95

676.85

667.2

72,490

3,126.5

3,139.6

3,076.6

55,335

4,236

4,289

4,235

3,15,893

375.95

378.6

372.5

10,51,977

396.55

403.05

395.5

18,73,514

10,965

11,121

10,956

1,30,202

168.08

169.59

166.7

33,04,025

1,255

1,255.7

1,246.5

64,296

521.5

527.55

520.25

8,06,492

322.6

329.7

320

52,75,733

196.7

197

188.15

2,34,06,723

412.15

413.75

411.05

4,86,811

207.87

210.5

206.12

95,72,207

2,244.8

2,271.8

2,243.1

11,28,151

1,496.4

1,524

1,490.8

6,12,148

2,347.4

2,371.7

2,336.5

39,181

820.5

823.95

814.85

1,48,840

13,044

13,175

13,012

44,360

102.88

103.95

102.35

68,27,487

2,229

2,248

2,221

62,381

992.6

1,002.5

985.5

82,938

1,710.8

1,717

1,695.2

1,43,282

195.95

198.2

194.82

39,23,079

3,505.5

3,547.7

3,500.4

28,333

896.55

903.6

885

4,18,185

3,962.6

3,974.5

3,941.1

2,06,968

275.6

276.6

267.5

16,66,410

4,061.4

4,127.8

4,046.7

65,214

2,274.6

2,306.3

2,262.5

4,49,238

7,178

7,217

7,132

49,781

358.7

360.8

352.9

5,00,421

1,562.4

1,562.9

1,527

11,89,732

3,032

3,050

2,921.8

27,78,802

1,468.2

1,475

1,430.1

15,57,808

118.68

119.68

118.14

34,27,790

1,299

1,310

1,288.3

2,45,932

3,095.7

3,109.7

3,080.9

1,46,098

22.9

22.96

22.72

2,07,45,406

1,091

1,097

1,082.7

2,37,752

2,095.9

2,101.4

2,077.2

2,68,963

594.45

605.55

589.7

15,92,898

168.61

169.55

167.71

16,13,352

3,623

3,642.9

3,589.3

27,240

55.61

56.12

55.38

1,75,59,906

473.6

483.6

473.1

18,90,880

1,476.9

1,482.8

1,466.1

2,27,635

1,447.9

1,473.3

1,438

11,16,980

2,014.1

2,019.5

2,000.7

37,845

453.65

457.8

452.2

2,96,940

1,800

1,804.9

1,770.3

44,230

5,073

5,103

4,991.5

2,21,155

4,251.1

4,260

4,212.1

1,40,197

1,166

1,177.6

1,156.1

65,554

1,162

1,182.5

1,155.6

6,13,142

365.75

369.75

363.2

13,44,619

76.11

76.68

75.52

57,15,708

593.45

597.05

590

1,95,566

1,793

1,797.8

1,766.1

1,31,587

987.6

992.6

977.45

69,70,156

935.85

940.7

917.05

20,42,439

3,694.8

3,724.9

3,666

82,730

2,726.1

2,745

2,719.7

17,330

1,187.5

1,204.7

1,178

1,90,835

238.57

239.3

235.29

34,92,574

381.65

383.7

379.75

17,67,467

1,272.2

1,281.4

1,268.5

1,11,566

1,300

1,306

1,298

29,48,579

7,092.5

7,150

7,064.5

80,284

15.06

15.25

14.97

25,87,96,052

72.43

72.64

71.96

31,07,979

641.35

644.05

630

3,02,826

939.65

952

935.2

19,59,331

1,526.3

1,549

1,480.1

5,20,398

93.63

95.01

93.15

79,08,567

367.55

368.5

365

19,69,530

268.4

269.85

267.3

2,34,783

1,652.2

1,654

1,626.6

53,929

254.55

258.5

253.35

1,28,65,218

406.05

408.25

403.8

5,97,561

4,359.7

4,379.9

4,323

69,315

2,806

2,837.5

2,781

3,53,749

3,368.6

3,397

3,348.2

1,04,563

403.4

412.5

398.45

51,22,373

1,012.3

1,019.9

1,003.2

2,23,738

2,499.1

2,506.2

2,472

2,67,548

755.55

758.7

751.55

55,93,663

586.7

590

577.1

15,41,631

38,930

39,090

38,540

4,981

912.45

914

896.1

4,14,909

435.05

436.8

430

12,27,542

1,207.7

1,223.8

1,204

19,23,915

760

769.75

741

42,15,489

977.9

979

960.9

4,07,513

1,482.7

1,496.5

1,473

7,10,553

1,264.2

1,266

1,252.1

11,77,228

5,283

5,338.5

5,255.5

25,714

1,771.2

1,782.6

1,720

1,50,594

1,473

1,481

1,469.2

30,851

2,759.5

2,768.2

2,710.1

29,370

106.74

108.8

106.02

1,02,55,151

1,598.6

1,625.9

1,587.8

1,41,346

36,775

37,380

36,720

6,445

293.5

295.7

291.75

15,91,104

5,104

5,113

5,071

27,703

4,053

4,121

4,030.3

16,26,321

266.2

269.4

263.8

91,64,316

141.6

143

139.8

40,56,753

1,222.3

1,233.2

1,212.8

2,48,373

410.2

412

407.55

20,26,100

776.15

784.3

772.4

1,85,530