Nifty 200

1,870.6

1,882.6

1,848.1

10,91,446

7,772

7,780.5

7,678

2,54,331

1,070.7

1,085.6

1,050.5

17,50,453

1,725

1,757.4

1,718.7

43,57,699

229.96

234.4

227.3

4,30,45,308

433.1

441.1

431.5

82,50,228

160.25

161.66

158.59

1,25,78,926

2,430

2,454.9

2,415

3,27,682

1,531.6

1,570

1,528.5

2,59,756

10,046

10,175

10,016

2,33,441

1,794.6

1,799

1,742.1

12,70,233

10,469

10,498

10,231

28,968

958.6

961.1

933.15

72,90,077

1,866.6

1,878.3

1,818.3

10,19,363

1,806.1

1,846

1,801

1,14,07,461

374.95

388.4

371.3

3,32,73,604

368.25

370.9

359.2

26,60,976

134.31

135.33

133.13

1,17,58,309

1,333.7

1,339.4

1,316.4

10,51,020

5,260

5,295

5,227.5

3,04,874

460.55

462.2

445.85

27,42,900

6,651

6,675

6,569

1,95,449

11,253

11,674

11,200

5,52,400

597.3

611.9

595.1

35,43,975

4,358.7

4,385.9

4,303

3,18,092

3,297.4

3,337

3,275.2

2,93,941

292.6

295

286.6

58,69,785

949.55

955.45

933.3

9,32,796

2,417.9

2,430

2,360

9,17,832

2,871.5

2,879.9

2,823.6

9,47,423

221.56

223.7

219

1,80,95,069

5,109

5,135

5,018

5,73,411

1,054.7

1,059

1,031.1

45,80,696

373.9

376

365.4

62,12,198

219.98

221.5

218.36

26,61,166

1,822.5

1,840.4

1,797.8

6,85,951

3,289.5

3,302

3,222.2

3,66,824

1,251.3

1,266.7

1,245.5

2,44,47,935

1,776.9

1,780

1,745

4,92,459

647.8

651.3

637.15

11,54,419

848.75

853.25

818.35

34,40,456

4,238.4

4,285

4,196.3

12,39,988

142.14

142.62

140.5

84,18,500

569.1

581.3

550.65

49,73,913

135.27

136.59

134.18

53,29,391

105.82

106.64

104

2,02,80,569

311.45

313.7

309.65

2,67,95,704

561.95

569.8

560

20,81,414

1,252.4

1,264.9

1,245.8

14,71,611

465.35

476.4

464.6

9,07,566

5,018.2

5,136

4,720.1

18,75,678

1,164.1

1,175.5

1,157.7

52,71,484

506.7

522.65

504.75

15,55,152

1,555.8

1,589.2

1,548.6

4,24,546

558.15

560.7

550.6

7,90,904

3,210.8

3,222

3,070.2

64,54,419

305.55

308

297.7

28,35,512

1,000.45

1,014.4

996.5

9,70,882

2,633.4

2,651.4

2,596

17,57,210

2,902.5

2,926

2,867

17,52,968

1,596.2

1,605.8

1,580

4,17,763

120.24

121.11

118.41

1,02,87,116

843.7

847.4

829.05

12,71,582

2,209.8

2,298.2

2,194.6

5,65,587

1,28,270

1,30,095

1,28,110

7,949

3,446.4

3,499.9

3,391.1

4,36,391

1,477.8

1,480.4

1,447.6

24,90,700

9,707

9,860

9,654.5

2,45,385

476.5

482.4

463.7

47,75,898

289.95

295.9

287

1,07,50,753

457.2

458.3

451.7

18,19,346

1,088

1,121.9

1,075.1

17,42,149

4,816.3

4,858.7

4,743.1

4,99,615

456.9

460.25

444

76,71,690

1,680.5

1,689.9

1,647.4

5,14,996

8,337

8,374

8,154

4,62,166

319.45

321.3

315

85,69,582

34,255

34,330

33,720

90,730

1,042.9

1,045

1,024.7

10,71,705

1,432.2

1,470.6

1,426.6

3,26,611

356.4

357.8

351.15

67,34,583

300.45

304.6

295.45

70,31,295

24,845

24,990

24,405

19,537

15,845

15,895

15,407

92,232

1,820.8

1,831.7

1,798.6

30,11,421

273.7

280.85

271.55

83,89,362

324.8

329.15

324

10,28,856

1,559

1,572.9

1,538.7

4,18,928

1,153.5

1,166.8

1,149

10,65,572

4,219.4

4,227.5

4,151

1,76,943

729.3

738.55

710.05

10,27,735

2,932.4

2,950

2,895.6

1,08,237

4,373.6

4,397

4,330.3

8,50,790

406.55

413.25

404.5

42,63,070

340.15

344

339

60,84,755

11,963

11,987

11,624

3,50,047

163.74

164.4

161.44

1,21,19,775

1,315.6

1,334.2

1,307.4

6,56,051

511.7

513

499.8

48,54,705

303.9

305.9

292

6,96,12,545

199.78

202.3

199.6

88,99,200

442.65

445.75

436.65

67,85,881

211.32

212.34

209.45

2,07,33,709

2,427.3

2,460.4

2,412.2

33,85,720

1,452.2

1,483.8

1,447.1

7,11,081

2,319.5

2,329.9

2,247.1

4,07,291

807.2

810.5

760.6

51,84,757

13,426

13,568

13,360

4,19,490

96.97

98.32

95.81

1,51,64,607

2,238.7

2,244.2

2,188.2

3,71,290

1,101.5

1,110.2

1,065.4

20,95,690

1,809.5

1,920

1,805.4

28,04,012

187.31

188.83

185.02

1,55,78,841

3,338.9

3,414.2

3,326.3

2,77,744

907.8

931.7

901

22,90,420

4,054.5

4,090

4,024

38,49,402

290.45

291.4

283.1

46,55,749

4,298.8

4,315

4,192

2,84,654

2,343.3

2,364.6

2,326.6

14,19,075

7,328

7,349

7,215

3,24,323

360.85

363.75

346.5

1,54,28,401

1,409.6

1,438

1,377

54,40,472

2,462

2,511.9

2,450

16,22,580

1,331.4

1,339

1,284.2

44,73,238

125.08

125.95

122.81

75,20,792

1,375.9

1,453

1,360

22,19,827

3,181.7

3,197

3,116.2

12,13,873

20.48

20.94

19.76

16,29,40,686

912.25

918

897

4,05,008

2,327.4

2,335.4

2,288.1

17,41,424

611.25

614.3

597.3

46,50,058

163.7

165.8

162.5

1,45,43,449

3,631

3,665.9

3,603.4

1,32,574

54.85

56

54.56

7,18,12,106

472.6

480

471.2

69,46,902

1,712.2

1,733.8

1,693.8

12,49,349

1,168.8

1,181.3

1,147.5

16,07,889

2,178.9

2,185

2,159

3,03,160

518.05

521

512.9

5,91,189

2,011.4

2,018.4

1,961

3,67,748

4,578.9

4,624.5

4,499.9

11,45,970

4,610.4

4,677.5

4,534

14,76,586

1,239.6

1,254

1,231

8,95,097

1,200.2

1,205.4

1,190

24,59,953

406.6

415

405.4

31,82,460

83.17

83.68

82.45

82,65,293

645.65

646.9

638.4

14,68,542

1,821.2

1,835

1,802.6

10,03,169

1,059.9

1,068.5

1,049.4

1,21,94,631

964.4

966.9

937.3

40,29,508

3,846.6

3,866.5

3,809.5

2,53,569

2,522.8

2,567.8

2,495

5,54,217

1,261.2

1,283.3

1,254.7

21,81,399

248.45

253.7

247.3

1,62,05,692

371.35

375.5

368.75

1,90,84,772

1,271.2

1,292.4

1,268.5

9,86,348

1,463.6

1,473.4

1,450

2,35,43,341

7,301.5

7,345

7,213.5

4,82,491

10.8

11.32

10.5

80,83,77,583

68.75

69.59

68.36

1,53,16,962

642.05

648.9

638.85

13,59,665

826.9

833

794.1

69,19,738

1,657.4

1,666.9

1,623

26,88,312

88.83

89.64

87.96

1,23,39,321

398.65

400.5

394.55

67,91,514

270

271.5

263.25

23,89,376

1,666.3

1,691.1

1,656.6

1,73,520

248.47

253.35

245.75

2,84,98,223

361.15

371.75

358.55

53,70,751

4,275.1

4,300

4,236.4

1,62,268

4,135.4

4,158.5

4,075.6

4,65,168

3,534.4

3,544

3,462.8

3,91,351

413.6

418.6

406.2

77,88,814

963.95

988.6

959

9,87,377

2,806.3

2,825.5

2,707

9,81,595

772.3

776.9

763.7

3,88,87,657

594.1

601.95

586

40,81,766

37,400

37,500

36,770

12,718

910.7

918.1

903

20,06,111

402.7

407.55

396.45

45,91,107

1,178.1

1,185.2

1,160.1

81,64,108

647.2

653.6

636.65

21,83,944

1,007.1

1,015

1,002.1

15,82,710

1,428.1

1,431

1,367

18,11,658

1,259.7

1,273.7

1,252

1,01,63,714

5,403

5,421.5

5,313

57,471

1,793.9

1,814

1,770.7

2,21,706

1,364.2

1,369

1,347.7

6,21,782

3,014.3

3,035

2,992

1,79,768

107.89

111.41

105.45

5,72,60,623

1,802.3

1,824.9

1,781

4,65,048

35,870

36,285

35,810

14,802

298.5

300.45

293.3

1,24,33,693

5,834.5

5,842.5

5,734.5

7,10,839

3,726.2

3,790

3,691

31,20,952

263.4

265.8

261.55

61,30,906

138.58

139.69

136.74

85,48,754

1,398.6

1,401.9

1,365.4

9,47,535

433.35

436.5

429.3

1,16,71,943

772.5

784.6

764.25

12,60,326