Nifty 200

2,234.6

2,252.7

2,216.9

13,01,696

7,821.5

7,870.5

7,731.5

6,98,131

1,103.6

1,130

1,093

12,53,674

1,521

1,545.1

1,516.2

15,96,106

140.11

141.66

139.8

80,54,854

500.4

512.05

499

24,28,507

211.1

214.1

210.42

1,39,62,660

2,376.2

2,397.6

2,359

25,31,619

1,667.9

1,684.2

1,650.7

7,30,263

9,972.5

10,091.5

9,940

2,31,926

1,993.4

2,039.6

1,986.6

13,23,479

87.04

87.65

86.71

37,40,441

10,804

11,060

10,767

83,861

995.9

1,014.9

993.1

81,45,772

1,911.2

1,926.3

1,901.1

14,01,713

1,879.3

1,915

1,870.1

1,37,54,648

1,606.9

1,666.7

1,586.3

2,83,709

264.95

267.9

262.8

83,67,571

389.8

395.7

388.8

43,94,250

157.37

158.89

156.6

2,33,77,836

1,348.2

1,356.9

1,338.5

26,09,711

4,898.3

4,987

4,869

9,44,558

518.5

525.5

512

24,14,657

6,408.5

6,475

6,383.5

4,66,870

10,528

10,620

10,085

13,59,438

603.85

613.05

600.9

40,23,729

3,847.6

3,883

3,804

4,78,983

2,930.9

2,994.9

2,897.4

6,80,155

299.85

302

296.75

68,71,717

942.65

977.4

938.35

32,08,469

2,136.7

2,159.8

2,116.4

6,16,213

2,799.8

2,864.6

2,784

11,53,378

5,710

5,800

5,689

5,84,546

924.7

943.35

922.6

54,18,634

438.75

444.05

436.1

53,41,791

186.75

190.19

185.09

37,69,121

2,165.4

2,179.9

2,141

5,85,338

1,378.9

1,402.2

1,376.7

1,50,96,898

1,901.5

1,945

1,891.7

8,52,656

667.05

685

665.25

49,68,047

990.5

1,000

980

23,43,944

4,827.2

4,920

4,792

11,99,332

187.47

188.96

185.77

2,44,22,609

41.71

41.92

41.06

58,26,331

569.55

594.4

558.1

3,22,13,440

122.25

124.5

122

61,56,137

103.55

104.56

101.73

1,90,27,229

313.6

317.75

312.65

1,38,92,595

176.06

178.41

175.65

17,53,613

487.75

498.1

484.35

13,08,481

1,264.7

1,277.8

1,260.5

20,81,751

519.9

536.8

508

89,47,909

5,080.4

5,110

4,936.3

3,94,177

537.75

546.25

534.5

15,04,434

849.4

870.75

845

10,88,524

3,397.4

3,488.1

3,381.1

37,65,500

374.3

384.7

371.2

9,63,530

1,091.95

1,109

1,087.6

60,55,289

2,224.9

2,248

2,214.3

6,25,013

1,813.4

1,854.6

1,806.2

5,38,734

133.34

136.15

132.89

2,26,09,831

725.15

735.6

712.75

7,87,778

2,296.5

2,358.3

2,286.2

8,61,454

1,40,985

1,44,700

1,40,400

14,866

3,353.5

3,458

3,332.4

13,62,651

1,291.7

1,322.9

1,286

16,40,870

6,932

6,985

6,835

2,57,521

483.9

490.75

470.7

77,40,031

279.7

282.5

277

1,85,54,482

508

518.2

502.65

18,17,346

1,098.3

1,132.5

1,087

30,19,796

4,733

4,925

4,712

11,44,899

413.8

422.05

410.6

69,22,370

1,481.6

1,536

1,474.6

31,08,444

8,610.5

8,722

8,469.5

9,26,904

298.65

305.8

297.9

2,14,00,679

25,562

25,799

25,300

1,26,705

731

741.4

720.5

58,02,610

1,393

1,436.9

1,385

9,62,243

349.8

354.2

348.3

75,42,283

316.35

320.9

314

54,45,951

26,075

26,865

25,965

45,243

13,504

13,810

13,470

1,02,819

534.5

545.85

531

15,17,077

1,737

1,788.1

1,730.9

30,41,489

301.75

308.5

298.35

1,36,86,102

1,597.5

1,661

1,580.5

9,74,472

1,141

1,159.5

1,134.9

20,35,788

4,513

4,596

4,490.5

3,45,149

2,753.4

2,768

2,692.7

9,96,503

4,327.5

4,352

4,311.8

11,46,258

382.65

394.05

380.95

1,59,51,041

12,677

12,897

12,640

2,72,915

202.27

205.49

199.86

2,34,19,781

1,380.8

1,392.7

1,371

13,62,196

451.4

464.35

449.55

45,55,709

718.4

734.8

715

1,25,43,859

200.96

204

200.05

1,32,88,519

377.55

381.5

376.25

31,97,689

212.33

215.9

211.66

2,55,98,534

585.45

596.05

582.8

7,24,585

2,637.4

2,688.6

2,626.1

50,83,717

1,357.8

1,410.4

1,354

26,01,590

2,247.6

2,275

2,235

7,94,739

788.65

807.9

786.75

25,05,181

14,857

15,192

14,804

4,78,164

100.63

102.29

99.57

1,92,13,349

2,115.4

2,162

2,066.2

12,92,546

1,217.5

1,238.9

1,213.2

14,43,913

1,731

1,800.8

1,725

12,47,988

165.71

167.99

164

2,80,20,533

988.25

1,013

984.7

19,86,835

4,278.3

4,304.7

4,254.4

23,57,853

283.95

297.5

278

9,99,77,962

4,462

4,649

4,435

4,64,787

2,301.9

2,336.3

2,291.7

9,55,385

6,073

6,128

6,039

6,02,254

344.45

357.7

338.2

10,33,07,555

1,592.4

1,617.2

1,585.1

1,73,456

1,011.55

1,034.4

1,008

7,02,337

2,161.8

2,216.4

2,153

14,33,096

947.35

969.5

942

11,56,653

117.78

121.25

117

78,60,31,801

1,561.3

1,582.5

1,534.2

16,50,861

2,709.3

2,764

2,687

26,54,339

20.72

21.01

20.65

9,89,77,180

921.7

939.9

916.55

10,44,991

2,338.1

2,378.9

2,330.6

30,53,227

603.8

617.6

601

46,62,433

169.53

171.46

167.67

1,71,64,115

3,975.2

4,023.6

3,961.8

4,04,124

42.67

43.3

42.45

8,57,24,851

430.65

434.4

425.45

81,47,373

1,491.7

1,505

1,474.3

5,00,459

1,185.8

1,235

1,182.1

32,10,664

2,254.5

2,301.6

2,243.6

5,77,821

495.65

501.3

490.5

17,65,303

2,220

2,329

2,210

8,76,844

3,913.2

4,001

3,900

21,91,138

1,397.1

1,417

1,390.1

14,98,208

1,389.1

1,404.8

1,382

86,51,443

410.1

417.5

405.05

59,95,568

75.33

76.48

75.02

2,15,74,575

774.4

795

761.35

46,51,147

2,037.2

2,093.8

2,030.9

13,74,835

1,201.7

1,211.8

1,198.6

1,07,00,355

1,079.4

1,103.9

1,073.3

56,01,117

3,418.6

3,440

3,271.8

8,57,596

2,562.2

2,615.2

2,555

6,55,543

1,244.2

1,267

1,239.1

16,18,136

255.4

259.2

254.65

1,32,83,249

415.2

422.35

414.45

1,78,06,739

771.1

808.4

768

21,59,691

1,286.3

1,317.2

1,278.2

35,10,396

8,010.5

8,230

7,987

7,74,354

1,393.9

1,410.4

1,388.1

1,20,31,440

10.59

10.94

10.54

38,32,28,221

73.48

73.8

71.91

7,34,95,422

170.86

172.2

170.05

11,49,810

637.4

643.25

631.5

43,77,806

725.2

728.7

719.6

26,08,297

1,730.8

1,752.5

1,722.4

18,44,360

81.74

83.26

80.75

1,68,29,779

381.9

385.2

380.15

1,15,48,959

90.14

90.39

89.25

18,01,893

265.48

268

263.01

57,71,186

1,522.8

1,553.7

1,501.1

7,88,586

246.3

252

243.75

5,72,72,916

334.3

339.6

333.05

9,25,477

4,333.3

4,425

4,322.7

4,04,933

1,566.4

1,605

1,561

8,81,717

3,899.5

3,930

3,840

9,76,499

3,869.7

3,968.2

3,856

14,08,870

354.6

362.15

353.2

98,32,443

1,029.6

1,065.9

1,020

24,85,232

2,698.6

2,751.7

2,687.1

11,93,019

887.75

898.95

885

3,46,20,755

715.3

736.8

714.25

34,16,009

32,110

32,410

31,740

78,391

956.75

968

951.2

37,45,120

454.95

461.7

452.15

71,70,798

1,300.1

1,335

1,294.2

2,31,41,724

512

517.6

510.05

2,08,796

958.35

976

951

2,28,27,452

1,220.4

1,240

1,214.3

17,81,292

1,383.9

1,395.5

1,381

58,40,317

5,639.5

5,781.5

5,614

1,31,566

1,658.6

1,710.7

1,652.8

4,51,895

1,492

1,518.9

1,484.5

16,06,678

3,117.3

3,159.3

3,090

3,84,811

129.44

130.85

128.6

1,77,61,050

1,941.2

1,968

1,932

2,56,347

36,425

36,835

35,960

32,321

385.4

389.9

382.5

90,20,770

6,002.5

6,142.5

5,975

3,50,612

2,707.1

2,781

2,699.2

48,30,334

321.95

325

319.5

1,46,86,416

176.05

178.36

175.18

63,71,509

1,265.2

1,275.8

1,248.7

8,28,133

444.7

449

441.7

2,27,32,811