₹14,484.7
(48.6)
(0.33%)
22 Dec , 2025 | 09:09 AM
Open
₹14,484.7
Prev. Close
₹14,436.1
Market Cap.
₹3,49,40,547.2
Div Yield
1.23
PE
23.54
PB
23.54
₹14,484.7
₹14,484.7
Performance
One Week (%)
-0.22
One Month (%)
-0.65
One Year (%)
5.85
YTD (%)
12.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,825 | 1,825 | 1,825 | 1,572 |
Apollo Hospitals Enterprise Ltd | 7,014 | 7,014 | 7,014 | 1,133 |
360 ONE WAM Ltd | 1,134.4 | 1,134.4 | 1,134.4 | 1,191 |
Adani Ports & Special Economic Zone Ltd | 1,497.5 | 1,497.5 | 1,497.5 | 4,011 |
Adani Power Ltd | 141.77 | 141.77 | 141.77 | 1,22,943 |
Ambuja Cements Ltd | 542 | 542 | 542 | 2,477 |
Ashok Leyland Ltd | 174.61 | 174.61 | 174.61 | 64,691 |
Asian Paints Ltd | 2,785.8 | 2,785.8 | 2,785.8 | 3,695 |
Astral Ltd | 1,425.8 | 1,425.8 | 1,425.8 | 414 |
Bajaj Auto Ltd | 9,010 | 9,010 | 9,010 | 306 |
Bajaj Finserv Ltd | 2,044.1 | 2,044.1 | 2,044.1 | 2,493 |
Bajaj Housing Finance Ltd | 95.7 | 95.7 | 95.7 | 22,774 |
Bajaj Holdings & Investment Ltd | 11,158 | 11,158 | 11,158 | 114 |
Bajaj Finance Ltd | 1,008.3 | 1,008.3 | 1,008.3 | 48,622 |
Bharat Forge Ltd | 1,450.8 | 1,450.8 | 1,450.8 | 2,238 |
Bharti Airtel Ltd | 2,118 | 2,118 | 2,118 | 1,95,829 |
Bharti Hexacom Ltd | 1,802.8 | 1,802.8 | 1,802.8 | 59 |
Bharat Heavy Electricals Ltd | 276 | 276 | 276 | 12,821 |
Biocon Ltd | 398.65 | 398.65 | 398.65 | 3,707 |
Canara Bank | 149.3 | 149.3 | 149.3 | 68,649 |
Cipla Ltd | 1,513 | 1,513 | 1,513 | 1,439 |
Cummins India Ltd | 4,425.7 | 4,425.7 | 4,425.7 | 321 |
Dabur India Ltd | 495.4 | 495.4 | 495.4 | 2,569 |
Divis Laboratories Ltd | 6,500 | 6,500 | 6,500 | 297 |
Dixon Technologies (India) Ltd | 13,240 | 13,240 | 13,240 | 2,144 |
DLF Ltd | 695 | 695 | 695 | 3,364 |
Avenue Supermarts Ltd | 3,826.9 | 3,826.9 | 3,826.9 | 460 |
Siemens Energy India Ltd | 2,722 | 2,722 | 2,722 | 8,708 |
Federal Bank Ltd | 267.85 | 267.85 | 267.85 | 14,253 |
Fortis Healthcare Ltd | 898.9 | 898.9 | 898.9 | 12,811 |
Glenmark Pharmaceuticals Ltd | 1,997.9 | 1,997.9 | 1,997.9 | 273 |
Grasim Industries Ltd | 2,812.7 | 2,812.7 | 2,812.7 | 1,143 |
Hero MotoCorp Ltd | 5,793.5 | 5,793.5 | 5,793.5 | 1,258 |
Hindalco Industries Ltd | 860 | 860 | 860 | 14,022 |
Hindustan Petroleum Corporation Ltd | 470 | 470 | 470 | 9,739 |
Housing & Urban Development Corporation Ltd | 212.5 | 212.5 | 212.5 | 7,743 |
Hyundai Motor India Ltd | 2,310 | 2,310 | 2,310 | 1,212 |
ICICI Bank Ltd | 1,358 | 1,358 | 1,358 | 3,32,507 |
ICICI Lombard General Insurance Company Ltd | 1,954.3 | 1,954.3 | 1,954.3 | 40 |
Indian Hotels Co Ltd | 735 | 735 | 735 | 4,249 |
Indian Bank | 783 | 783 | 783 | 1,355 |
Interglobe Aviation Ltd | 5,100 | 5,100 | 5,100 | 19,781 |
Indian Oil Corporation Ltd | 162.6 | 162.6 | 162.6 | 29,900 |
IRB Infrastructure Developers Ltd | 41.5 | 41.5 | 41.5 | 35,189 |
Indian Railway Catering & Tourism Corporation Ltd | 679.95 | 679.95 | 679.95 | 7,499 |
Indian Renewable Energy Development Agency Ltd | 134 | 134 | 134 | 18,173 |
Indian Railway Finance Corporation Ltd | 114.53 | 114.53 | 114.53 | 56,384 |
ITC Ltd | 401.6 | 401.6 | 401.6 | 16,989 |
ITC Hotels Ltd | 195.1 | 195.1 | 195.1 | 9,408 |
JSW Energy Ltd | 479 | 479 | 479 | 2,507 |
JSW Steel Ltd | 1,085 | 1,085 | 1,085 | 2,090 |
Jubilant Foodworks Ltd | 567 | 567 | 567 | 832 |
KEI Industries Ltd | 4,326 | 4,326 | 4,326 | 967 |
LIC Housing Finance Ltd | 533.7 | 533.7 | 533.7 | 1,412 |
Life Insurance Corporation of India | 852 | 852 | 852 | 4,862 |
Mahindra & Mahindra Ltd | 3,600 | 3,600 | 3,600 | 21,252 |
Mahindra & Mahindra Financial Services Ltd | 376.6 | 376.6 | 376.6 | 11,093 |
Max Healthcare Institute Ltd | 1,079.2 | 1,079.2 | 1,079.2 | 13,671 |
Mazagon Dock Shipbuilders Ltd | 2,423 | 2,423 | 2,423 | 2,365 |
Max Financial Services Ltd | 1,682 | 1,682 | 1,682 | 439 |
Samvardhana Motherson International Ltd | 121.5 | 121.5 | 121.5 | 56,164 |
Motilal Oswal Financial Services Ltd | 868.4 | 868.4 | 868.4 | 1,361 |
Mphasis Ltd | 2,902.9 | 2,902.9 | 2,902.9 | 164 |
MRF Ltd | 1,53,930 | 1,53,930 | 1,53,930 | 9 |
Muthoot Finance Ltd | 3,781.2 | 3,781.2 | 3,781.2 | 3,930 |
Nestle India Ltd | 1,246 | 1,246 | 1,246 | 1,470 |
Oracle Financial Services Software Ltd | 7,900 | 7,900 | 7,900 | 361 |
Oil India Ltd | 408.05 | 408.05 | 408.05 | 1,558 |
Oil & Natural Gas Corpn Ltd | 233.79 | 233.79 | 233.79 | 13,359 |
Patanjali Foods Ltd | 559 | 559 | 559 | 1,996 |
One 97 Communications Ltd | 1,341 | 1,341 | 1,341 | 9,662 |
Persistent Systems Ltd | 6,370 | 6,370 | 6,370 | 385 |
Power Finance Corporation Ltd | 340.35 | 340.35 | 340.35 | 7,119 |
PB Fintech Ltd | 1,900 | 1,900 | 1,900 | 3,582 |
Polycab India Ltd | 7,450 | 7,450 | 7,450 | 1,026 |
Power Grid Corporation of India Ltd | 259.1 | 259.1 | 259.1 | 1,12,957 |
Hitachi Energy India Ltd | 18,555 | 18,555 | 18,555 | 466 |
Premier Energies Ltd | 895 | 895 | 895 | 2,959 |
Prestige Estates Projects Ltd | 1,639 | 1,639 | 1,639 | 283 |
REC Ltd | 340.5 | 340.5 | 340.5 | 11,567 |
Rail Vikas Nigam Ltd | 320.05 | 320.05 | 320.05 | 29,204 |
Shree Cement Ltd | 25,850 | 25,850 | 25,850 | 12 |
Solar Industries India Ltd | 11,975 | 11,975 | 11,975 | 232 |
Sona BLW Precision Forgings Ltd | 499 | 499 | 499 | 1,910 |
Sun Pharmaceutical Industries Ltd | 1,744.9 | 1,744.9 | 1,744.9 | 2,337 |
Swiggy Ltd | 410 | 410 | 410 | 97,474 |
Tata Communications Ltd | 1,820 | 1,820 | 1,820 | 1,196 |
Tata Consumer Products Ltd | 1,184 | 1,184 | 1,184 | 1,908 |
Tata Elxsi Ltd | 5,410.5 | 5,410.5 | 5,410.5 | 3,558 |
Tube Investments of India Ltd | 2,651.8 | 2,651.8 | 2,651.8 | 88 |
Titan Company Ltd | 3,940 | 3,940 | 3,940 | 1,611 |
Tata Motors Passenger Vehicles Ltd | 356.25 | 356.25 | 356.25 | 60,326 |
UltraTech Cement Ltd | 11,496 | 11,496 | 11,496 | 915 |
Union Bank of India | 155.05 | 155.05 | 155.05 | 18,687 |
United Spirits Ltd | 1,406.7 | 1,406.7 | 1,406.7 | 676 |
Varun Beverages Ltd | 479 | 479 | 479 | 30,930 |
Vedanta Ltd | 590 | 590 | 590 | 1,04,175 |
Wipro Ltd | 267.51 | 267.51 | 267.51 | 1,32,950 |
Tata Power Company Ltd | 381 | 381 | 381 | 15,554 |
Tata Steel Ltd | 169.04 | 169.04 | 169.04 | 77,806 |
Tata Technologies Ltd | 657.9 | 657.9 | 657.9 | 1,652 |
Tata Consultancy Services Ltd | 3,310 | 3,310 | 3,310 | 14,248 |
Tech Mahindra Ltd | 1,615.9 | 1,615.9 | 1,615.9 | 3,693 |
Mankind Pharma Ltd | 2,190 | 2,190 | 2,190 | 1,312 |
Marico Ltd | 741.2 | 741.2 | 741.2 | 1,670 |
Maruti Suzuki India Ltd | 16,464 | 16,464 | 16,464 | 638 |
GMR Airports Ltd | 102.05 | 102.05 | 102.05 | 47,773 |
Godfrey Phillips India Ltd | 2,814.8 | 2,814.8 | 2,814.8 | 387 |
Godrej Consumer Products Ltd | 1,188.8 | 1,188.8 | 1,188.8 | 151 |
Godrej Properties Ltd | 2,045 | 2,045 | 2,045 | 698 |
Steel Authority of India Ltd | 126.7 | 126.7 | 126.7 | 41,959 |
Lodha Developers Ltd | 1,098 | 1,098 | 1,098 | 1,992 |
Larsen & Toubro Ltd | 4,081 | 4,081 | 4,081 | 1,883 |
L&T Finance Ltd | 301.25 | 301.25 | 301.25 | 4,268 |
LTIMindtree Ltd | 6,205 | 6,205 | 6,205 | 616 |
Lupin Ltd | 2,128.8 | 2,128.8 | 2,128.8 | 384 |
ABB India Ltd | 5,180.5 | 5,180.5 | 5,180.5 | 398 |
Aditya Birla Capital Ltd | 350.05 | 350.05 | 350.05 | 8,177 |
ACC Ltd | 1,760 | 1,760 | 1,760 | 497 |
Adani Energy Solutions Ltd | 988.25 | 988.25 | 988.25 | 1,549 |
Adani Enterprises Ltd | 2,260 | 2,260 | 2,260 | 2,719 |
Adani Green Energy Ltd | 1,022 | 1,022 | 1,022 | 3,851 |
Vishal Mega Mart Ltd | 137.81 | 137.81 | 137.81 | 17,241 |
Voltas Ltd | 1,375.5 | 1,375.5 | 1,375.5 | 785 |
Waaree Energies Ltd | 3,074.9 | 3,074.9 | 3,074.9 | 4,732 |
Yes Bank Ltd | 21.78 | 21.78 | 21.78 | 3,51,362 |
Zydus Lifesciences Ltd | 925.2 | 925.2 | 925.2 | 1,086 |
Hindustan Unilever Ltd | 2,280 | 2,280 | 2,280 | 2,290 |
Hindustan Zinc Ltd | 601.25 | 601.25 | 601.25 | 1,15,218 |
GAIL (India) Ltd | 170.01 | 170.01 | 170.01 | 10,859 |
Supreme Industries Ltd | 3,380 | 3,380 | 3,380 | 174 |
Suzlon Energy Ltd | 52.9 | 52.9 | 52.9 | 2,99,273 |
Coal India Ltd | 385.6 | 385.6 | 385.6 | 11,961 |
Cochin Shipyard Ltd | 1,557.4 | 1,557.4 | 1,557.4 | 2,600 |
Coforge Ltd | 1,850 | 1,850 | 1,850 | 2,545 |
Colgate-Palmolive (India) Ltd | 2,111.1 | 2,111.1 | 2,111.1 | 635 |
Container Corporation Of India Ltd | 503 | 503 | 503 | 760 |
Coromandel International Ltd | 2,390 | 2,390 | 2,390 | 1,470 |
Hindustan Aeronautics Ltd | 4,311.7 | 4,311.7 | 4,311.7 | 2,046 |
Havells India Ltd | 1,424 | 1,424 | 1,424 | 367 |
HCL Technologies Ltd | 1,651.9 | 1,651.9 | 1,651.9 | 7,366 |
Kalyan Jewellers India Ltd | 484.85 | 484.85 | 484.85 | 4,615 |
NHPC Ltd | 76.61 | 76.61 | 76.61 | 81,210 |
SBI Cards & Payment Services Ltd | 870.6 | 870.6 | 870.6 | 3,865 |
SBI Life Insurance Company Ltd | 2,027.7 | 2,027.7 | 2,027.7 | 1,364 |
State Bank of India | 981.1 | 981.1 | 981.1 | 21,737 |
Shriram Finance Ltd | 919 | 919 | 919 | 1,59,889 |
Siemens Ltd | 3,120 | 3,120 | 3,120 | 724 |
SRF Ltd | 3,090.3 | 3,090.3 | 3,090.3 | 565 |
Jindal Steel Ltd | 998 | 998 | 998 | 691 |
Jio Financial Services Ltd | 298 | 298 | 298 | 38,446 |
Kotak Mahindra Bank Ltd | 2,170 | 2,170 | 2,170 | 4,267 |
KPIT Technologies Ltd | 1,225 | 1,225 | 1,225 | 2,416 |
Dr Reddys Laboratories Ltd | 1,278.2 | 1,278.2 | 1,278.2 | 1,220 |
Eicher Motors Ltd | 7,238 | 7,238 | 7,238 | 607 |
Reliance Industries Ltd | 1,573.5 | 1,573.5 | 1,573.5 | 60,756 |
Vodafone Idea Ltd | 12.05 | 12.05 | 12.05 | 93,14,829 |
IDFC First Bank Ltd | 85 | 85 | 85 | 1,47,000 |
Indraprastha Gas Ltd | 197.89 | 197.89 | 197.89 | 40,365 |
UPL Ltd | 753.05 | 753.05 | 753.05 | 1,253 |
CG Power & Industrial Solutions Ltd | 672 | 672 | 672 | 5,338 |
Cholamandalam Investment & Finance Company Ltd | 1,648 | 1,648 | 1,648 | 3,440 |
NMDC Ltd | 76.65 | 76.65 | 76.65 | 32,028 |
NTPC Ltd | 319.95 | 319.95 | 319.95 | 17,216 |
NTPC Green Energy Ltd | 89.96 | 89.96 | 89.96 | 24,611 |
FSN E-Commerce Ventures Ltd | 249.3 | 249.3 | 249.3 | 3,198 |
Oberoi Realty Ltd | 1,680 | 1,680 | 1,680 | 399 |
Eternal Ltd | 286 | 286 | 286 | 1,24,101 |
Exide Industries Ltd | 363.95 | 363.95 | 363.95 | 3,596 |
Torrent Pharmaceuticals Ltd | 3,811.2 | 3,811.2 | 3,811.2 | 142 |
Torrent Power Ltd | 1,280.6 | 1,280.6 | 1,280.6 | 435 |
Trent Ltd | 4,080 | 4,080 | 4,080 | 2,787 |
TVS Motor Company Ltd | 3,677.6 | 3,677.6 | 3,677.6 | 747 |
National Aluminium Company Ltd | 281 | 281 | 281 | 40,673 |
Info Edge (India) Ltd | 1,345.2 | 1,345.2 | 1,345.2 | 555 |
HDFC Asset Management Company Ltd | 2,661 | 2,661 | 2,661 | 3,206 |
HDFC Bank Ltd | 988 | 988 | 988 | 4,61,130 |
HDFC Life Insurance Company Ltd | 766 | 766 | 766 | 2,846 |
Page Industries Ltd | 36,150 | 36,150 | 36,150 | 48 |
IndusInd Bank Ltd | 845 | 845 | 845 | 3,089 |
Indus Towers Ltd | 414.05 | 414.05 | 414.05 | 5,400 |
Infosys Ltd | 1,664 | 1,664 | 1,664 | 1,85,250 |
Adani Total Gas Ltd | 573.3 | 573.3 | 573.3 | 6,531 |
AU Small Finance Bank Ltd | 985 | 985 | 985 | 3,656 |
Aurobindo Pharma Ltd | 1,225.1 | 1,225.1 | 1,225.1 | 1,127 |
Axis Bank Ltd | 1,235 | 1,235 | 1,235 | 6,313 |
Alkem Laboratories Ltd | 5,555.5 | 5,555.5 | 5,555.5 | 14 |
Phoenix Mills Ltd | 1,836.9 | 1,836.9 | 1,836.9 | 153 |
Pidilite Industries Ltd | 1,462.9 | 1,462.9 | 1,462.9 | 880 |
P I Industries Ltd | 3,269.5 | 3,269.5 | 3,269.5 | 263 |
Punjab National Bank | 120.45 | 120.45 | 120.45 | 37,054 |
Blue Star Ltd | 1,785.9 | 1,785.9 | 1,785.9 | 1,033 |
Bosch Ltd | 35,800 | 35,800 | 35,800 | 142 |
Bharat Petroleum Corporation Ltd | 365.95 | 365.95 | 365.95 | 13,052 |
Britannia Industries Ltd | 6,102.5 | 6,102.5 | 6,102.5 | 265 |
BSE Ltd | 2,698.2 | 2,698.2 | 2,698.2 | 12,576 |
Bank of Baroda | 292.5 | 292.5 | 292.5 | 17,647 |
Bank of India | 143.23 | 143.23 | 143.23 | 13,800 |
Bharat Dynamics Ltd | 1,380 | 1,380 | 1,380 | 2,813 |
Bharat Electronics Ltd | 393 | 393 | 393 | 70,653 |
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
