Nifty 200

1,976

1,984

1,886.6

12,90,138

6,797

6,914.5

6,780.5

7,14,732

1,106.3

1,117.1

1,097.1

18,63,695

1,414.2

1,421.7

1,388.5

16,89,638

140.92

141.55

139

1,07,58,034

546.6

548.5

541.15

19,03,090

190.28

191.44

184.53

2,03,14,511

2,703.8

2,729.9

2,665.3

12,90,346

1,413.2

1,424

1,350

6,37,788

9,370

9,391.5

9,185.5

1,93,757

1,993.1

1,996.9

1,965

10,67,186

90.55

90.84

89.58

37,49,879

10,735

10,787

10,639

33,459

942.85

947

934.25

55,18,756

1,431.5

1,442.4

1,381

6,82,858

2,002.2

2,018.9

1,990

67,22,567

1,624.6

1,639

1,594.4

1,46,240

251.55

256.95

250.3

61,57,502

373

374.3

365

17,00,808

154.68

155.59

152

1,88,24,351

1,370.4

1,384.5

1,366.7

15,36,604

4,067.8

4,079.8

3,997.5

4,54,883

525.35

529.55

519.15

42,49,013

6,071

6,135

6,010

3,72,206

10,512

10,717

10,420

4,22,087

613.3

625.55

607.1

74,16,397

3,724.1

3,735

3,658

4,09,471

2,202.8

2,293

2,192

7,06,731

282.2

287.2

278.2

1,68,16,171

841.45

859.75

832.4

29,82,573

1,997.2

2,009

1,955

7,23,617

2,787.6

2,799

2,742.5

8,70,158

5,488.5

5,665

5,465.5

4,01,574

944.45

951.4

934.15

61,65,965

427.7

434.5

424.3

47,51,687

207.11

209.99

204.1

28,96,592

2,277.8

2,297.9

2,255.2

6,92,974

1,345.5

1,358

1,338

1,71,79,765

1,824.7

1,858

1,812

7,11,660

656.55

664.65

648.45

57,36,453

896.75

908

854.2

54,57,242

4,909

4,932.5

4,880

12,81,956

159.05

161.95

158.06

88,09,678

40.14

40.4

39.25

65,35,975

628.85

630

615.1

13,26,768

129.93

131.55

128.6

85,80,673

117.02

119.34

115.61

1,76,26,259

324.85

328.7

321.05

1,86,22,852

184.8

190.46

184.31

25,68,768

492.35

494.3

479.25

12,49,211

1,184.4

1,192

1,176.1

14,28,697

501

513.75

498.3

35,27,811

3,848.4

3,990

3,728.7

12,65,952

517.1

519

509.85

23,94,517

819.3

824.25

809.2

20,20,973

3,573.7

3,620

3,533.4

21,07,171

360.45

362.5

353

11,65,187

998.8

1,013.4

990.5

25,29,564

2,369

2,379

2,330.1

7,10,190

1,627.7

1,642.8

1,609.4

4,03,089

111.33

113.95

110.59

1,01,03,546

773.8

801.25

771

10,09,359

2,810.1

2,889.9

2,780.1

3,44,252

1,42,275

1,42,800

1,40,200

5,051

3,861.9

3,945

3,754.3

7,31,117

1,306

1,312

1,272.3

9,94,359

7,897

8,013.5

7,841

3,26,204

436.45

444.3

435.6

22,00,941

244.01

246.47

242.57

1,07,46,306

511

514.75

505.9

10,31,760

1,260.5

1,266.9

1,242.3

24,24,633

6,320.5

6,394

6,176

4,55,070

364.7

366.35

360.2

33,65,970

1,714.6

1,720.4

1,665

14,94,661

6,999

7,098

6,980.5

4,35,717

259.25

259.85

255.45

1,55,20,530

16,847

17,066

16,700

1,15,276

739.75

758.2

720

49,16,795

1,422.6

1,452

1,410

4,17,800

366.2

368.4

359.55

94,95,251

329

330.5

319.35

79,30,048

27,430

27,715

27,330

14,663

12,901

12,997

12,571

1,37,703

469.1

472.1

446.1

27,58,332

1,634.2

1,646.5

1,613.2

22,79,862

320.3

347.85

312.9

2,67,97,175

1,547.9

1,658.9

1,529.6

20,35,590

1,175.2

1,188.5

1,163.7

14,95,139

5,464

5,547.5

5,373

3,77,733

2,296.8

2,312.7

2,262.1

2,89,717

4,018.6

4,128

3,980.8

8,18,966

347.3

351.75

343.1

1,07,14,263

12,364

12,400

12,165

2,86,236

174.78

177.66

174

1,70,20,104

1,338.4

1,340.6

1,312.5

12,40,014

487.1

489.5

480

44,71,094

678.65

694

664.8

1,93,13,521

240.65

242.9

239.2

85,37,915

353.3

354.95

349.8

34,32,952

189.1

189.99

185.79

3,56,81,682

652.15

663.35

645.5

7,95,469

3,150.4

3,160

3,122.3

22,69,827

1,687.4

1,712.6

1,682.7

31,23,567

2,147

2,151.9

2,104.6

4,29,287

751.75

757.45

747

25,27,936

15,765

15,971

15,714

3,52,320

95.1

96.44

94.6

48,84,886

2,064.1

2,125

2,055.5

2,35,027

1,246

1,249.9

1,222.1

10,10,238

1,620.4

1,670

1,603

14,90,676

151.65

153.9

148.05

4,58,52,758

945.5

988.5

937

24,25,976

3,793.8

3,801.3

3,755.1

18,56,812

287.3

290.05

283.8

80,91,520

5,947

6,041.5

5,864

3,78,212

2,163.2

2,188.7

2,147.1

6,35,760

4,755.5

4,807

4,719

1,45,026

354.5

357.9

347.75

72,55,233

1,728.2

1,738

1,720.2

93,146

924.8

932.9

904.2

9,79,746

2,086.4

2,102.9

2,051

9,42,721

904.3

916.4

889.1

18,51,769

124.22

125.25

121.8

83,17,970

1,293.5

1,313

1,274.9

7,40,297

2,641.7

2,740

2,560

99,70,347

21.63

22.05

21.55

9,39,38,702

885.3

888

875.8

4,69,855

2,390.6

2,402

2,365.7

17,45,964

668.25

694

652.65

2,82,04,037

163.57

164.62

162.41

1,21,11,105

3,487.8

3,500.8

3,322

5,36,820

46.99

47.2

45.75

5,62,39,464

423.2

426.85

417.15

1,14,97,522

1,498.2

1,505

1,463

7,64,865

1,687.7

1,740.2

1,674

21,34,697

2,179.6

2,184

2,120

6,02,028

494.35

506.45

493.35

21,30,796

2,280.2

2,295.2

2,254.5

3,87,406

4,353.2

4,367

4,290.6

7,25,419

1,311.8

1,355

1,306.6

8,08,021

1,703.1

1,709

1,681.5

18,53,439

373.55

403.85

369.85

1,80,17,001

77.45

77.95

76.56

1,00,30,169

789.1

793.6

783

12,99,134

2,022

2,067.1

2,009.3

18,29,617

1,048.35

1,055.5

1,034.05

1,20,01,641

1,005.5

1,009.7

986.1

72,10,572

2,928.2

2,934.4

2,872.7

2,39,704

2,735.9

2,754

2,684

7,53,474

1,076

1,079

1,044

20,32,310

262.6

268.15

259.75

1,22,82,969

426

429.8

420.3

1,00,87,657

1,109.2

1,141.2

1,105.4

4,97,662

1,217.5

1,225

1,187.7

64,64,461

7,049

7,325

7,026

3,66,499

1,402.5

1,419.5

1,395

1,57,21,693

10.18

10.37

10.1

53,33,54,101

84.2

84.48

81.9

3,92,87,653

179.52

180.25

177.43

6,61,717

700.5

710.5

688.45

35,05,671

574.25

581.8

568

15,91,278

1,664

1,669.6

1,628.9

12,41,584

78.23

80.45

77.84

1,82,49,016

342.45

343.2

337.1

58,85,972

91.17

91.49

89.72

21,22,342

239.45

248.2

236.5

27,56,840

1,480.2

1,519.9

1,472

15,44,248

275.9

305

275.05

15,49,79,819

334.25

335.45

327.55

13,29,835

4,020.5

4,032.1

3,964.4

1,67,617

1,321.4

1,326.4

1,303.1

1,58,032

3,803.8

3,848.9

3,767.6

11,66,339

3,570.1

3,664.9

3,547.1

4,36,109

364.6

368

356.8

1,25,26,200

1,319.5

1,388

1,295.7

12,90,603

2,498.9

2,518.5

2,484

6,84,139

918.7

928.3

913.2

4,44,44,755

725.1

729.65

717.85

23,74,582

32,875

33,460

32,610

33,647

902.45

916.2

892.9

23,38,485

419.2

420.35

413.1

71,64,284

1,663.5

1,671.2

1,653.8

62,28,892

548

555

532.95

6,47,552

1,000.55

1,016.75

982.15

16,68,127

1,145.3

1,149

1,130.1

6,22,804

1,294.8

1,298.9

1,281.4

59,49,677

5,758.5

5,784.5

5,655

2,46,944

1,768.2

1,794.8

1,745.4

5,56,275

1,452.8

1,459.8

1,425.4

3,85,508

3,170.4

3,198.7

3,115.4

2,44,436

125.16

126.53

124.5

1,36,51,752

1,709.3

1,743.7

1,702.1

2,45,339

35,710

36,010

35,305

21,264

354.15

361.2

353.8

46,15,713

5,932

5,975

5,819

4,35,081

2,708.6

2,726.1

2,661.1

36,89,628

305.3

308

301.15

74,72,657

166.42

168.4

161

4,27,18,644

1,451.2

1,458

1,426.2

8,20,568

417.3

418.3

406

1,97,63,144