₹13,525.55
(126.19)
(0.94%)
10 Apr , 2026 | 09:54 AM
Open
₹13,465.85
Prev. Close
₹13,399.35
Market Cap.
₹3,29,36,849.7
Div Yield
1.22
PE
22.23
PB
22.23
₹13,454.6
₹13,535.8
Performance
One Week (%)
5.27
One Month (%)
-0.42
One Year (%)
8.07
YTD (%)
5.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,030.5 | 2,055.8 | 2,016 | 78,455 |
Apollo Hospitals Enterprise Ltd | 7,515.5 | 7,530 | 7,461.5 | 48,877 |
360 ONE WAM Ltd | 1,020 | 1,020 | 992.65 | 91,744 |
Adani Ports & Special Economic Zone Ltd | 1,453.9 | 1,463.9 | 1,442 | 5,59,333 |
Adani Power Ltd | 173.5 | 175.79 | 172.76 | 81,66,578 |
Ambuja Cements Ltd | 437.95 | 440.35 | 436.05 | 4,36,677 |
Ashok Leyland Ltd | 175.51 | 176.37 | 172.13 | 85,43,253 |
Asian Paints Ltd | 2,351.3 | 2,353.5 | 2,267.7 | 6,94,395 |
Astral Ltd | 1,622.3 | 1,623 | 1,567.6 | 2,70,945 |
Bajaj Auto Ltd | 9,668 | 9,705 | 9,399.5 | 1,77,058 |
Bajaj Finserv Ltd | 1,798.8 | 1,804.9 | 1,776.1 | 1,06,087 |
Bajaj Holdings & Investment Ltd | 10,026 | 10,118.5 | 9,950.5 | 12,159 |
Bajaj Finance Ltd | 921.5 | 923.8 | 912.3 | 19,66,590 |
Bharat Forge Ltd | 1,786 | 1,786 | 1,751 | 2,35,090 |
Bharti Airtel Ltd | 1,868.7 | 1,874.6 | 1,863.3 | 6,27,056 |
Bharat Heavy Electricals Ltd | 281.5 | 283.79 | 278.99 | 27,95,553 |
Biocon Ltd | 348.8 | 349.45 | 346.1 | 4,93,999 |
Canara Bank | 140.14 | 140.62 | 139.04 | 61,79,383 |
Cipla Ltd | 1,235.1 | 1,238 | 1,220.8 | 3,31,313 |
Cummins India Ltd | 4,967 | 4,980 | 4,930 | 1,35,015 |
Dabur India Ltd | 430.85 | 431.7 | 424.75 | 5,91,769 |
Divis Laboratories Ltd | 6,010.5 | 6,012.5 | 5,931 | 58,947 |
Dixon Technologies (India) Ltd | 10,759 | 10,810 | 10,600 | 1,62,909 |
DLF Ltd | 568.25 | 571.95 | 564.2 | 9,39,773 |
Avenue Supermarts Ltd | 4,424.3 | 4,437.1 | 4,393.3 | 79,748 |
Siemens Energy India Ltd | 2,840 | 2,855.4 | 2,780 | 66,231 |
Federal Bank Ltd | 287.9 | 288.95 | 284 | 10,74,589 |
Fortis Healthcare Ltd | 856 | 859.35 | 851.5 | 1,32,655 |
Glenmark Pharmaceuticals Ltd | 2,190.5 | 2,198.9 | 2,156.8 | 1,03,423 |
Grasim Industries Ltd | 2,766.6 | 2,778 | 2,749 | 67,715 |
Billionbrains Garage Ventures Ltd | 192.5 | 196.87 | 188.7 | 2,19,83,047 |
Hero MotoCorp Ltd | 5,396 | 5,427 | 5,295.5 | 2,64,035 |
Hindalco Industries Ltd | 981.5 | 995.55 | 978.65 | 16,22,984 |
Hindustan Petroleum Corporation Ltd | 361.6 | 366.9 | 360.5 | 13,85,824 |
Housing & Urban Development Corporation Ltd | 186.16 | 186.57 | 182.79 | 6,88,358 |
Hyundai Motor India Ltd | 1,798.5 | 1,799.5 | 1,771 | 89,903 |
ICICI Prudential Asset Management Co Ltd | 3,253.6 | 3,316 | 3,245.4 | 91,961 |
ICICI Bank Ltd | 1,312.4 | 1,313.9 | 1,288.5 | 20,81,431 |
ICICI Lombard General Insurance Company Ltd | 1,794.5 | 1,799.4 | 1,772.1 | 47,576 |
Indian Hotels Co Ltd | 640 | 641 | 633.35 | 1,63,577 |
Indian Bank | 952 | 962.5 | 948.25 | 4,31,671 |
Interglobe Aviation Ltd | 4,484 | 4,533.9 | 4,469.2 | 2,33,039 |
Indian Oil Corporation Ltd | 143.64 | 144.1 | 142.23 | 41,60,099 |
Indian Railway Catering & Tourism Corporation Ltd | 543.7 | 545.75 | 533.25 | 3,60,434 |
Indian Renewable Energy Development Agency Ltd | 125.22 | 126.65 | 123.74 | 32,35,679 |
Indian Railway Finance Corporation Ltd | 101.1 | 102.2 | 98.66 | 87,71,705 |
ITC Ltd | 304.9 | 304.9 | 302.8 | 32,80,421 |
JSW Energy Ltd | 492.75 | 498 | 491.65 | 3,67,939 |
JSW Steel Ltd | 1,219.2 | 1,224.4 | 1,210 | 2,10,913 |
Jubilant Foodworks Ltd | 431.3 | 433.95 | 430 | 3,32,012 |
KEI Industries Ltd | 4,449.7 | 4,565 | 4,440.3 | 86,749 |
Laurus Labs Ltd | 1,087.15 | 1,093.9 | 1,079.6 | 2,73,509 |
Lenskart Solutions Ltd | 538.65 | 543.1 | 517 | 10,20,342 |
LG Electronics India Ltd | 1,462.7 | 1,463.3 | 1,434.7 | 78,668 |
LIC Housing Finance Ltd | 533.2 | 538.45 | 531.7 | 1,68,792 |
Mahindra & Mahindra Ltd | 3,223.8 | 3,234 | 3,180 | 4,39,687 |
Mahindra & Mahindra Financial Services Ltd | 299.85 | 304.7 | 297.85 | 5,05,473 |
Max Healthcare Institute Ltd | 949.3 | 959.45 | 949.1 | 3,51,490 |
Mazagon Dock Shipbuilders Ltd | 2,478 | 2,530.5 | 2,450.1 | 9,93,533 |
Multi Commodity Exchange of India Ltd | 2,633.2 | 2,708.8 | 2,622.9 | 9,15,632 |
Max Financial Services Ltd | 1,628 | 1,640.5 | 1,607.5 | 54,804 |
Samvardhana Motherson International Ltd | 118.99 | 119.07 | 117 | 24,20,708 |
Motilal Oswal Financial Services Ltd | 770.75 | 778.15 | 769 | 2,72,317 |
Mphasis Ltd | 2,294.7 | 2,415.1 | 2,276.2 | 2,30,792 |
MRF Ltd | 1,36,960 | 1,37,260 | 1,34,420 | 2,807 |
Muthoot Finance Ltd | 3,542.4 | 3,575.2 | 3,496 | 1,75,012 |
Nestle India Ltd | 1,235.2 | 1,240.8 | 1,230 | 1,87,076 |
Oracle Financial Services Software Ltd | 7,148.5 | 7,279.5 | 7,093 | 38,264 |
Oil India Ltd | 470.6 | 475 | 467.35 | 7,32,998 |
Oil & Natural Gas Corpn Ltd | 290.35 | 291.85 | 288.6 | 27,06,153 |
Patanjali Foods Ltd | 463.1 | 463.85 | 461 | 2,68,244 |
One 97 Communications Ltd | 1,106.3 | 1,115.8 | 1,104 | 3,83,068 |
Persistent Systems Ltd | 5,378.7 | 5,470.7 | 5,312 | 2,14,074 |
Power Finance Corporation Ltd | 431 | 438.8 | 429.35 | 27,57,254 |
PB Fintech Ltd | 1,505.2 | 1,521.5 | 1,495.1 | 79,675 |
Polycab India Ltd | 7,721 | 7,795 | 7,632.5 | 1,03,082 |
Power Grid Corporation of India Ltd | 300.4 | 303.5 | 299.85 | 24,82,217 |
Hitachi Energy India Ltd | 27,975 | 28,270 | 27,675 | 86,227 |
Premier Energies Ltd | 962.8 | 968.35 | 956.6 | 2,52,956 |
Prestige Estates Projects Ltd | 1,341.3 | 1,353.5 | 1,328.1 | 2,81,087 |
REC Ltd | 349 | 354.3 | 348 | 15,09,520 |
Rail Vikas Nigam Ltd | 278.64 | 282.5 | 274 | 28,92,282 |
Shree Cement Ltd | 24,185 | 24,270 | 23,945 | 8,088 |
Solar Industries India Ltd | 14,127 | 14,259 | 13,999 | 29,372 |
Sun Pharmaceutical Industries Ltd | 1,664.5 | 1,700 | 1,643.6 | 19,14,448 |
Swiggy Ltd | 275.2 | 277.45 | 273.4 | 11,68,495 |
Tata Capital Ltd | 328.7 | 329.1 | 325 | 1,13,786 |
Tata Communications Ltd | 1,509.6 | 1,518.9 | 1,470 | 72,118 |
Tata Consumer Products Ltd | 1,086.1 | 1,088.5 | 1,080.6 | 1,17,277 |
Tata Elxsi Ltd | 4,407.9 | 4,490 | 4,375 | 47,701 |
Tata Investment Corporation Ltd | 647.2 | 651.95 | 640 | 2,28,997 |
Tube Investments of India Ltd | 2,770 | 2,798.5 | 2,734 | 40,689 |
Titan Company Ltd | 4,435 | 4,460 | 4,425.1 | 2,77,950 |
Tata Motors Ltd | 436.25 | 437.5 | 430.35 | 31,50,067 |
Tata Motors Passenger Vehicles Ltd | 338 | 338.4 | 335 | 22,20,570 |
UltraTech Cement Ltd | 11,548 | 11,600 | 11,476 | 28,831 |
Union Bank of India | 189.32 | 189.5 | 186.71 | 42,98,303 |
United Spirits Ltd | 1,253.9 | 1,259.5 | 1,247.1 | 2,44,005 |
Varun Beverages Ltd | 430 | 430.7 | 425.05 | 9,18,557 |
Vedanta Ltd | 736.65 | 746.5 | 734.35 | 34,92,571 |
Wipro Ltd | 204.15 | 208.7 | 203.5 | 1,81,58,752 |
Tata Power Company Ltd | 398.8 | 401.35 | 394.9 | 14,29,733 |
Tata Steel Ltd | 206.9 | 209 | 206.24 | 55,12,561 |
Tata Consultancy Services Ltd | 2,513 | 2,565.8 | 2,505 | 39,60,097 |
Tech Mahindra Ltd | 1,436.7 | 1,461 | 1,426.9 | 4,10,032 |
Mankind Pharma Ltd | 2,072 | 2,072 | 2,047 | 40,816 |
Marico Ltd | 755.8 | 756.2 | 748.6 | 2,77,181 |
Maruti Suzuki India Ltd | 13,693 | 13,746 | 13,590 | 69,243 |
GMR Airports Ltd | 95.43 | 95.94 | 94.92 | 12,86,045 |
Godfrey Phillips India Ltd | 2,073.6 | 2,118.1 | 2,061.1 | 5,13,486 |
Godrej Consumer Products Ltd | 1,071.1 | 1,071.85 | 1,051.3 | 76,267 |
Godrej Properties Ltd | 1,734.4 | 1,747.8 | 1,706.4 | 7,48,131 |
Steel Authority of India Ltd | 165.2 | 166.3 | 164.5 | 19,10,235 |
Radico Khaitan Ltd | 2,751.2 | 2,757 | 2,722.2 | 49,520 |
Lodha Developers Ltd | 814.7 | 827.85 | 790 | 18,65,899 |
Larsen & Toubro Ltd | 3,944.1 | 3,948.6 | 3,915.6 | 4,45,609 |
L&T Finance Ltd | 276.29 | 277.19 | 274.55 | 12,86,609 |
LTIMindtree Ltd | 4,471 | 4,567.2 | 4,433.6 | 1,24,796 |
Lupin Ltd | 2,325 | 2,331 | 2,290.1 | 1,24,735 |
ABB India Ltd | 6,647.5 | 6,720 | 6,612.5 | 95,086 |
Aditya Birla Capital Ltd | 342.25 | 342.95 | 336.6 | 7,22,521 |
Adani Energy Solutions Ltd | 1,105.85 | 1,124.7 | 1,079.3 | 12,16,548 |
Adani Enterprises Ltd | 2,059 | 2,079.4 | 2,043.1 | 3,12,716 |
Adani Green Energy Ltd | 1,057.7 | 1,066.6 | 1,042.5 | 14,34,139 |
Vishal Mega Mart Ltd | 113.7 | 114 | 112.33 | 18,83,941 |
Voltas Ltd | 1,300.4 | 1,312.6 | 1,290.5 | 2,84,689 |
Waaree Energies Ltd | 3,240.9 | 3,320 | 3,235 | 7,12,798 |
Yes Bank Ltd | 19.14 | 19.2 | 19 | 1,99,10,428 |
Zydus Lifesciences Ltd | 909.1 | 912 | 900 | 1,07,425 |
Hindustan Unilever Ltd | 2,158.2 | 2,158.8 | 2,121.4 | 3,24,895 |
Hindustan Zinc Ltd | 560.5 | 568 | 557 | 12,19,283 |
GAIL (India) Ltd | 153.3 | 154.98 | 152.75 | 30,71,691 |
Supreme Industries Ltd | 3,799 | 3,824.9 | 3,750.5 | 50,891 |
Suzlon Energy Ltd | 45 | 45.15 | 44.38 | 1,50,41,166 |
Coal India Ltd | 453.6 | 459.6 | 452.15 | 15,53,822 |
Cochin Shipyard Ltd | 1,469.6 | 1,502.2 | 1,435 | 14,84,783 |
Coforge Ltd | 1,228.2 | 1,272 | 1,222.8 | 10,27,970 |
Colgate-Palmolive (India) Ltd | 1,918 | 1,926.7 | 1,908.3 | 39,271 |
Container Corporation Of India Ltd | 482.9 | 490.85 | 479.3 | 4,08,903 |
Coromandel International Ltd | 2,184.9 | 2,197.9 | 2,154.6 | 2,30,783 |
GE Vernova T&D India Ltd | 4,038.8 | 4,098 | 3,949.9 | 2,27,020 |
Hindustan Aeronautics Ltd | 4,104.2 | 4,138.6 | 4,063 | 3,98,794 |
Havells India Ltd | 1,267.2 | 1,275 | 1,262.8 | 1,02,560 |
HCL Technologies Ltd | 1,438.6 | 1,457.6 | 1,423.3 | 6,90,134 |
Kalyan Jewellers India Ltd | 446.7 | 451.55 | 443 | 8,22,335 |
NHPC Ltd | 78.05 | 78.3 | 77.34 | 42,49,932 |
SBI Cards & Payment Services Ltd | 681.1 | 683.8 | 670.55 | 1,21,213 |
SBI Life Insurance Company Ltd | 1,931.8 | 1,939.6 | 1,914.9 | 90,267 |
State Bank of India | 1,055.55 | 1,059.45 | 1,046.15 | 21,03,815 |
Shriram Finance Ltd | 1,023.9 | 1,029.9 | 1,011.25 | 20,33,106 |
Siemens Ltd | 3,266.8 | 3,292 | 3,232 | 47,560 |
SRF Ltd | 2,444 | 2,454.7 | 2,404.9 | 67,272 |
Jindal Steel Ltd | 1,209 | 1,222 | 1,206.5 | 1,64,754 |
Jio Financial Services Ltd | 242.91 | 243.5 | 240 | 33,13,881 |
Kotak Mahindra Bank Ltd | 377.65 | 378.3 | 372.6 | 27,54,467 |
Dr Reddys Laboratories Ltd | 1,220 | 1,224.9 | 1,208.8 | 2,99,818 |
Eicher Motors Ltd | 7,320.5 | 7,345 | 7,201 | 1,51,438 |
Reliance Industries Ltd | 1,349.4 | 1,351 | 1,331.5 | 31,48,214 |
Vodafone Idea Ltd | 9.3 | 9.39 | 9.17 | 11,98,05,488 |
IDFC First Bank Ltd | 65.75 | 66.52 | 65.14 | 57,34,930 |
UPL Ltd | 646.3 | 653.75 | 643.9 | 3,50,759 |
CG Power & Industrial Solutions Ltd | 727.25 | 735.6 | 721 | 3,29,458 |
Cholamandalam Investment & Finance Company Ltd | 1,569.1 | 1,578.4 | 1,544.9 | 2,19,678 |
NMDC Ltd | 84.95 | 86.3 | 84.7 | 81,39,121 |
NTPC Ltd | 380.45 | 384.45 | 379.8 | 14,81,903 |
FSN E-Commerce Ventures Ltd | 258.11 | 259.1 | 256.2 | 4,33,327 |
Oberoi Realty Ltd | 1,668.5 | 1,676 | 1,652.5 | 75,175 |
Eternal Ltd | 239.11 | 241.48 | 238.6 | 96,07,484 |
Exide Industries Ltd | 317.15 | 318 | 312.1 | 6,92,930 |
Torrent Pharmaceuticals Ltd | 4,121.1 | 4,126 | 4,074.6 | 39,753 |
Trent Ltd | 3,883.5 | 3,912.9 | 3,871.3 | 1,02,111 |
TVS Motor Company Ltd | 3,789.5 | 3,804.9 | 3,755 | 1,63,415 |
National Aluminium Company Ltd | 409 | 416.8 | 407.85 | 25,40,669 |
Info Edge (India) Ltd | 984 | 1,004.9 | 982.35 | 3,79,493 |
HDFC Asset Management Company Ltd | 2,571.3 | 2,573.7 | 2,530.1 | 95,465 |
HDFC Bank Ltd | 810.4 | 812 | 801 | 86,11,671 |
HDFC Life Insurance Company Ltd | 598.65 | 600.4 | 594.95 | 3,10,220 |
Page Industries Ltd | 35,765 | 36,115 | 35,500 | 6,840 |
IndusInd Bank Ltd | 826.6 | 828.5 | 817.8 | 3,15,295 |
Indus Towers Ltd | 439.05 | 443.2 | 436.35 | 14,23,070 |
Infosys Ltd | 1,291.2 | 1,318.9 | 1,285 | 51,43,396 |
Adani Total Gas Ltd | 555.9 | 564 | 551.4 | 5,60,894 |
AU Small Finance Bank Ltd | 975.25 | 985.45 | 963 | 3,16,154 |
Aurobindo Pharma Ltd | 1,348.8 | 1,355 | 1,336.8 | 1,92,512 |
Axis Bank Ltd | 1,348 | 1,351.2 | 1,326.1 | 11,15,022 |
Alkem Laboratories Ltd | 5,421.5 | 5,428.5 | 5,353.5 | 13,245 |
Phoenix Mills Ltd | 1,745.3 | 1,747.2 | 1,712.6 | 2,08,594 |
Pidilite Industries Ltd | 1,354.8 | 1,365 | 1,346.9 | 1,38,353 |
P I Industries Ltd | 2,939.2 | 2,943 | 2,892.7 | 26,594 |
Punjab National Bank | 111.55 | 111.99 | 110.28 | 45,43,631 |
Blue Star Ltd | 1,664.6 | 1,684.9 | 1,653.9 | 98,909 |
Bosch Ltd | 36,915 | 37,350 | 36,850 | 23,582 |
Bharat Petroleum Corporation Ltd | 300.3 | 303.2 | 297.4 | 27,87,082 |
Britannia Industries Ltd | 5,481 | 5,504 | 5,405 | 49,848 |
BSE Ltd | 3,249 | 3,330 | 3,234 | 22,01,710 |
Bank of Baroda | 277.16 | 277.75 | 275.27 | 20,94,638 |
Bank of India | 147.96 | 148.39 | 146.16 | 27,39,078 |
Bharat Dynamics Ltd | 1,342.1 | 1,362 | 1,336.9 | 5,18,589 |
Bharat Electronics Ltd | 443.4 | 447.45 | 442.5 | 33,81,207 |
KPIT Technologies Ltd | 712.35 | 723 | 706 | 3,93,247 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
