Nifty 200

1,869.8

1,872.3

1,852.2

3,49,697

8,935

8,970

8,903.5

1,64,862

1,161.3

1,170

1,113.5

11,35,914

1,719.7

1,792

1,705.1

50,88,460

209.52

211.15

207.8

1,25,60,925

435.3

443

423.15

50,54,536

157.96

159.49

156.61

1,38,80,649

2,758.4

2,864

2,718.5

38,03,474

1,476.3

1,480

1,460

1,87,215

11,338

11,532

11,290

4,55,484

1,924.4

1,945

1,908.9

10,66,741

10,949

10,968

10,810

25,720

1,054.4

1,065.9

1,048.4

64,44,368

2,171.5

2,185

2,151.2

6,86,018

1,950.2

1,957

1,913.1

63,15,728

405.15

408.45

395.5

1,05,23,689

431.1

435.5

427.1

33,51,508

124.72

125.55

124

1,71,08,935

1,474.3

1,491.2

1,442

21,92,262

5,383

5,477.5

5,371.5

4,53,704

433.7

435.3

427

20,39,461

7,784.5

7,818.5

7,428.5

11,58,131

14,275

14,325

13,877

4,23,218

670.25

672

662.45

40,53,062

3,848.1

3,879.8

3,826

6,29,784

3,170.7

3,229

3,143.5

3,06,479

359.15

359.9

356.45

57,13,345

952.05

958.5

944.75

9,86,990

2,261.7

2,267.7

2,186.2

5,93,720

3,113

3,149

3,105.1

3,04,356

193.71

196.64

192.5

3,19,03,895

5,149.1

5,227.9

5,127.7

6,82,570

962.45

964.8

938.15

29,39,377

392.75

400.05

392.3

56,74,023

195.21

198.98

194.75

23,02,330

1,992.9

2,011.9

1,971

3,27,236

3,110.7

3,140

3,095.2

1,73,664

1,437.9

1,448.5

1,428.5

1,08,56,166

1,648.8

1,699.7

1,643

6,05,476

738.2

740.5

731.9

11,55,231

827.7

839.15

826.05

7,72,928

5,276.5

5,300

5,205

6,68,162

140.11

141.77

139.55

75,26,333

496

498.4

486.95

8,44,855

120.82

121.47

120

32,40,985

89.13

89.64

87.35

1,02,98,238

286.25

289.05

284.15

1,90,30,590

545.7

550.95

543.9

13,61,191

1,276.6

1,279

1,243.2

15,16,573

440.1

441.6

432.8

26,57,255

4,853.5

4,906

4,815.5

2,07,369

1,781.3

1,797.9

1,754.3

30,00,811

559.65

562.4

546.9

39,09,559

1,518.2

1,527

1,511.1

1,01,886

553.45

556.9

546.6

14,85,850

3,221.8

3,321.2

3,211.8

36,93,381

393.75

396

370.15

84,98,054

1,111.4

1,120.9

1,105

14,17,989

2,307.8

2,315

2,296.2

2,50,953

2,717.5

2,777.9

2,699.2

10,61,461

1,515.1

1,529.7

1,488.2

11,46,452

146

148.8

143.86

1,44,81,610

855.25

868.35

850

8,02,471

2,361.3

2,472

2,345

8,47,189

1,34,200

1,34,925

1,33,495

4,642

3,017.9

3,046.6

2,992.3

5,69,238

1,503.3

1,515.8

1,487.6

30,55,336

11,427

11,695

11,368

3,37,103

447.9

449.85

440.25

17,87,186

238.31

240.02

237.93

91,39,712

357.15

360.95

341.1

1,77,53,509

1,330

1,335.3

1,293.1

41,23,247

5,483.3

5,589

5,460

5,63,293

427.1

431.4

419.1

65,86,258

1,611.2

1,620.9

1,591.6

5,42,622

9,047

9,169.5

8,975

2,33,061

282.85

284.75

281.05

1,23,75,693

31,675

31,960

30,625

1,56,699

1,036.2

1,042

1,016.3

6,40,029

1,673

1,702.4

1,657.4

9,08,875

374.25

378.7

369.05

63,01,213

224.83

228.4

224.01

1,00,91,069

26,825

27,125

26,700

11,491

18,080

18,527

18,023

72,096

1,989.9

1,992.7

1,960.4

26,82,295

287.34

290.88

271.99

7,32,91,848

361.8

377.9

359.1

1,21,64,724

1,780.7

1,799.1

1,761.8

2,10,812

1,096.1

1,106.6

1,085.7

11,30,132

3,673.4

3,725

3,603.3

7,55,828

675.75

690.15

654.5

8,87,392

2,786.7

2,859.8

2,778.5

2,55,465

4,850.2

4,866.9

4,823.2

8,37,059

411.4

423.35

410.15

47,47,795

329.8

330.5

325.35

72,20,810

11,998

12,090

11,980

2,82,068

171.08

171.94

168.14

1,25,82,530

1,504.4

1,536.8

1,493.9

18,26,758

447.2

448.8

433.5

1,34,49,496

264.5

265.5

260.1

47,80,075

183.61

185.76

181.45

2,61,47,867

377.25

379.7

370

44,20,793

187.27

188.67

183.04

2,48,72,418

2,446.6

2,475.5

2,415.1

71,69,419

1,644.2

1,673

1,640.1

21,89,575

2,592.7

2,642

2,583

3,09,498

878.7

884.9

871.5

29,12,454

13,948

13,980

13,720

5,15,674

107.1

108.45

106.36

1,02,41,822

2,076

2,084.6

2,013

8,61,418

1,076.5

1,086.8

1,069

4,27,345

2,156

2,180

2,139.4

7,70,545

170.96

175.9

165.86

4,57,60,047

4,373.8

4,454

4,270

14,49,623

1,316.35

1,344.95

1,275.4

49,53,761

3,931.4

3,978.2

3,891.1

31,15,802

309.15

313.05

301.05

1,44,31,153

4,422.7

4,488

4,362.8

5,79,805

2,447

2,463

2,402

11,39,331

7,310.5

7,458

7,085

5,70,622

397.6

398.5

389.75

29,85,489

1,667.8

1,682

1,642

22,02,376

3,024.5

3,048.3

2,972.7

15,47,208

1,373.1

1,396.6

1,354

17,00,509

108.24

110.29

107.82

98,91,330

1,313.3

1,321.7

1,300.5

3,22,855

2,736.2

2,751.2

2,645

11,30,793

22.84

23

22.75

4,53,90,757

1,122.7

1,130

1,097.9

10,97,337

2,117.8

2,123

2,047

51,83,374

536.7

541.1

527.3

25,38,802

175.12

176

173.5

82,74,629

3,479.3

3,507.3

3,379.6

2,96,570

47.45

48.7

45.93

22,17,23,792

410.05

413.5

406.25

99,14,444

1,403.6

1,408

1,385.5

7,42,837

1,714.9

1,764.9

1,705.2

81,96,676

2,166.4

2,213.4

2,097.6

17,71,147

525.85

530.5

523.05

18,43,068

2,037.6

2,074

2,029.6

1,16,341

4,101.6

4,154

4,041.2

15,06,472

4,592

4,621

4,535

4,95,981

1,237

1,244.4

1,227.9

5,84,475

1,344.3

1,352.7

1,323.2

30,61,520

628.6

634.7

609.35

4,41,60,878

77.9

79.11

77.69

1,12,31,539

660.5

663.45

652.25

7,79,077

1,894.9

1,902.8

1,880.4

13,65,116

1,013.7

1,020.2

1,012

47,92,964

1,044.7

1,052.8

1,034.1

41,60,322

3,650.8

3,681.1

3,576.1

2,34,026

2,643.8

2,659

2,628

1,68,487

1,088.7

1,099.9

1,054.2

19,60,722

249.48

253.9

237.51

4,89,84,683

390.2

392.25

385.15

91,90,194

1,142.3

1,147.8

1,131.1

12,80,586

1,275.9

1,282.4

1,268.7

94,48,307

7,779

7,915

7,751

5,22,935

13.05

13.19

12.95

27,51,44,292

85.02

86.1

84.57

1,90,50,886

609.15

611.6

602.2

11,40,985

829.5

845.2

825.5

52,15,606

1,802.9

1,839.6

1,776.2

27,13,486

85.85

86.45

83.75

2,44,93,891

343.5

345.35

341.15

84,71,125

327.5

332.6

326.1

28,03,127

1,836.5

1,847.4

1,816.4

2,30,937

311.8

316.35

308.5

4,97,40,797

435.65

436.8

420.35

28,46,579

4,878.5

4,949

4,857.2

7,76,537

3,005.2

3,010.1

2,916.5

10,12,733

4,075.6

4,085

3,996.8

19,25,276

344.7

346.1

332

54,31,501

1,247.85

1,268.9

1,237.15

19,77,359

2,541.9

2,557.2

2,528.3

4,70,968

748.2

751.25

740.8

2,04,60,659

556.7

561.95

555.6

11,80,266

40,270

40,565

39,800

27,423

1,012.3

1,015

993.55

12,32,625

386.15

389.4

380.6

35,22,014

1,155.6

1,164.5

1,128.4

3,44,00,369

655.9

661.2

646

7,70,640

1,042.3

1,068.8

1,040

13,83,599

1,590.7

1,598.7

1,554.4

10,31,789

1,235.4

1,237.1

1,214.4

1,01,10,233

5,672.5

5,711.5

5,654

57,547

1,910.5

1,996.8

1,896

25,09,148

1,629.9

1,637

1,608.9

11,17,313

2,753.9

2,761

2,713

2,60,551

111.08

112.3

110.89

83,04,814

1,680.8

1,687

1,639.8

1,56,603

41,065

41,630

39,705

46,738

317.4

320.05

315.8

51,32,678

5,517.5

5,582

5,488.5

3,56,551

3,541.4

3,555

3,467.9

20,58,479

243.35

244.9

239.35

1,00,11,406

137.65

138.3

136.44

82,93,430

1,261.8

1,271

1,254.6

4,12,387

387.55

390.95

382.2

3,26,30,643

638.75

662.65

606.65

2,85,50,031