Nifty 200

1,792.5

1,820.7

1,790

3,54,991

8,888

8,944.5

8,851.5

2,34,384

1,081.3

1,107.5

1,065.6

15,42,092

1,826.4

1,859.7

1,817.5

19,52,268

216.57

222.2

216.12

4,07,10,986

433.6

440.3

432.5

14,67,915

154.87

158.58

154.42

1,44,37,695

2,674.7

2,693.1

2,660.1

4,55,037

1,377

1,389.7

1,348.7

7,27,432

10,331.5

10,395

10,278

4,07,238

1,838.6

1,856.6

1,827.7

16,69,077

10,417

10,559

10,380

60,178

1,037.6

1,042.4

1,021.2

90,79,076

2,104.7

2,126.7

2,082

8,32,197

1,921.8

1,936

1,917

46,44,787

435.4

441

407.05

5,57,31,908

440.7

447.15

434

77,16,191

125.9

127.19

125.35

1,14,63,126

1,429.5

1,444

1,426.6

5,68,731

5,592

5,674.5

5,473.5

6,86,668

429.45

433.8

428.75

16,22,560

7,316

7,390

7,274

6,68,484

14,507

14,685

14,101

22,67,533

648.1

661.45

646.7

64,40,702

3,950.9

3,987

3,930

3,56,588

3,405.3

3,551

3,391

5,24,147

326.6

329.95

324

99,16,604

963.1

982.05

961.1

7,33,039

2,286.9

2,313

2,280.1

1,58,181

3,072.9

3,105

3,060

5,36,911

205.64

220.98

204.55

7,45,36,961

4,898

4,928.5

4,874.4

2,89,732

959.3

972.4

957.2

33,88,958

399.4

405.8

394.85

52,78,606

202.66

206.79

201.77

20,36,958

2,025

2,064.8

1,986.1

14,02,890

3,110

3,164

3,075.1

10,16,870

1,418.2

1,423.7

1,406.2

1,01,65,264

1,623.8

1,723.9

1,544.6

1,30,18,936

731.45

743.95

730.4

38,87,339

819.9

840.7

817.7

16,29,769

5,265.5

5,280

5,176

9,96,192

141.8

143.39

139.34

2,20,23,161

499.9

510.45

499

8,33,287

120.83

122.1

120.5

34,18,650

88.41

89.36

88.25

62,02,992

279.35

280.45

276

1,12,20,653

543.4

556

542

26,26,754

1,221

1,233.3

1,219.4

13,42,230

423.15

433

422.5

8,74,460

5,075.5

5,146

5,027.5

3,09,292

1,557.6

1,569

1,551.3

10,01,677

533.65

542.2

530

30,44,488

1,581.3

1,585.9

1,548.3

2,44,033

546.75

553.25

545.3

11,17,938

3,117.8

3,146

3,089.4

19,78,238

321.85

327.3

320.35

20,05,551

1,098.2

1,112.3

1,095.2

14,54,340

2,361.3

2,385

2,354

4,00,371

2,815.5

2,903.2

2,810

14,30,775

1,578.4

1,619.5

1,566

4,62,450

143.65

145.5

142.11

2,92,45,554

954.9

974.05

951.5

4,63,045

2,352

2,392

2,345.5

3,11,584

1,31,430

1,33,180

1,31,065

3,659

2,996.1

3,020

2,990

3,41,497

1,423.5

1,436.3

1,417.8

11,79,052

11,681

11,825

11,635

2,54,721

429.45

437.65

428.75

22,85,418

246.75

247.96

245.61

62,43,845

347.25

359.1

343.35

1,47,48,859

1,361.1

1,395.9

1,341

34,23,106

5,059.3

5,210

5,050

4,26,991

401.35

408.6

400.8

34,14,601

1,561.1

1,622

1,537

29,62,352

9,215

9,415

9,071.5

8,06,800

280.75

284.4

280

71,43,529

33,545

34,215

32,890

1,62,994

1,100.6

1,110.9

1,094.1

11,57,759

1,641.7

1,692.1

1,630.3

11,67,882

349.6

355.65

349.05

40,94,233

226.4

230.3

226.04

38,47,258

27,000

27,260

26,710

37,283

18,400

18,625

18,122

1,01,629

1,950.1

1,957.7

1,943

13,96,189

272.96

283.5

271

3,43,57,269

349.35

359.8

348.6

9,25,359

1,839.9

1,866

1,833.4

1,13,550

1,088.5

1,100

1,081.7

11,88,115

3,537.8

3,594

3,510.3

5,94,468

665.8

676.7

662.3

1,22,111

2,932.7

3,015.5

2,916.7

1,36,801

4,625.8

4,668.8

4,580

11,36,159

412.55

425

411

73,68,734

331.8

339.2

331.3

81,94,443

11,771

11,876

11,706

2,60,149

168.77

175.09

168.05

1,32,86,469

1,381.6

1,392.4

1,357.6

4,28,267

466.55

467.85

462.05

58,54,168

257.9

262.4

256.1

1,57,12,716

177.74

177.99

175.41

1,11,84,572

377.1

385.3

376.65

33,91,530

185.49

186.75

184.91

1,31,66,990

2,201

2,231.4

2,187.8

51,97,595

1,510.3

1,538.3

1,504.2

29,03,245

2,546

2,556.8

2,531.9

3,44,420

839.35

849.45

837.4

11,49,031

13,783

13,845

13,584

3,56,847

111.94

112.15

109.2

1,93,06,856

2,121.6

2,135

2,086

2,91,301

1,057.7

1,068

1,051.9

3,84,375

2,090.3

2,122.7

2,078

3,38,231

163.63

166.4

162.98

94,19,051

4,106

4,149.2

4,090.6

2,36,052

1,178.1

1,194.6

1,150.75

20,47,707

3,775.6

3,802

3,762.3

29,36,753

309.55

314.7

308.8

32,72,406

4,060.3

4,157

4,053

4,44,090

2,500.5

2,529.5

2,496.4

6,26,383

7,667.5

7,924.5

7,191

25,77,801

399.7

405

398.4

18,55,517

1,689.5

1,744

1,685.6

28,39,672

3,151.4

3,190

3,140.1

11,51,243

1,543.7

1,585.8

1,540.7

21,28,635

112.46

115.06

112.11

45,41,766

1,373.9

1,403

1,369.3

8,65,613

2,830.3

2,848

2,802.1

4,31,763

23.75

23.87

23.58

5,34,14,170

1,153.9

1,165.3

1,146

9,82,363

2,098.4

2,123

2,096

21,43,092

521.95

530.9

521.1

18,48,163

171.71

175.73

171

90,23,749

3,522.7

3,538.1

3,454.8

2,49,000

51.97

52.69

51.88

4,55,61,488

427.35

430.5

425.85

45,70,655

1,406.9

1,422.8

1,402.6

3,91,570

1,530.7

1,557.4

1,527.3

18,03,970

2,001.1

2,028

1,996.5

2,08,566

490.3

494.7

485.35

9,12,852

2,022.2

2,073.6

2,014.8

1,51,447

4,584.1

4,730

4,522

7,95,599

4,433.8

4,460

4,394

4,74,213

1,170.6

1,188.1

1,165.1

14,29,928

1,187.4

1,204

1,174.7

51,47,444

546.6

555.6

532.5

4,30,22,984

78.91

80.08

78.75

85,40,966

644.6

653

633.1

17,31,055

1,822.1

1,872.1

1,810

8,98,103

1,031.2

1,036

1,027.3

77,08,316

1,024.4

1,040

1,020.1

27,03,222

3,657.6

3,855

3,558.7

13,82,371

2,889.3

2,916

2,777.1

15,33,270

1,028

1,044.2

1,023

10,97,051

235.65

237.91

234.1

96,49,365

377.15

381.25

376.55

1,08,89,356

1,224.4

1,235

1,221.8

19,35,887

1,296.6

1,309.4

1,291.8

1,56,31,046

7,418.5

7,451

7,366.5

6,18,180

13.89

14.05

13.76

29,99,79,019

79.28

79.6

79.1

1,26,18,374

625.85

629

597

54,35,872

921.95

954.9

919

34,37,360

1,789.1

1,813.2

1,784.9

7,73,364

84.08

85.19

83.75

1,46,07,540

342.45

346.05

342.1

1,03,47,549

324.85

330.95

323.5

55,24,011

1,861.2

1,896

1,855.7

4,20,341

286.45

299

285.05

3,18,66,265

421.3

424.95

418.25

17,89,682

4,987.6

5,085.8

4,812.2

50,61,339

2,860.2

2,905

2,855

9,05,518

3,563.5

3,629.9

3,549.9

12,09,278

354.45

364.55

353.6

66,48,003

1,207

1,210.8

1,184.2

10,96,469

2,602.2

2,729

2,587.6

28,45,724

808.3

818

806.5

1,86,98,186

567.6

588

557

75,55,055

40,460

40,925

40,195

34,750

1,013.5

1,019

1,005.55

6,95,548

405.65

414.9

405.1

39,61,814

1,082.4

1,097.3

1,077.9

85,92,146

707.7

721.55

703.15

12,28,035

1,035.1

1,045

1,025.1

6,10,596

1,548.4

1,565

1,542.6

9,24,372

1,307.6

1,315.5

1,299.4

50,01,226

5,709

5,735.5

5,642.5

67,610

2,086.2

2,134.4

2,081.4

6,27,352

1,559.6

1,584.1

1,557.4

7,00,762

2,631.8

2,643

2,618

1,70,705

105.22

106.09

104.9

1,16,50,044

1,741.7

1,762.2

1,733.9

1,94,828

41,110

41,550

40,985

21,013

312

318.25

310.3

78,99,255

5,310.5

5,367

5,294

2,19,782

3,685

3,775

3,680

21,71,296

248.3

249.6

247.05

52,77,402

143.33

146.45

142.85

44,41,430

1,262.8

1,282.8

1,245.9

8,22,807

407.1

412.5

406.5

56,79,241

551.35

562.7

550

15,75,224