Nifty 200

1,920

1,973.6

1,913

6,27,555

9,050

9,050

8,760

2,59,272

1,706.7

1,713.9

1,690

10,98,773

209.95

213.35

209

1,13,87,208

436.05

444.45

436.05

18,52,313

172.08

175.16

172.08

1,52,38,036

2,775

2,807.3

2,732.4

8,20,096

1,448

1,466.1

1,435

2,45,854

11,600

11,751

11,541

3,07,958

2,105

2,105

2,068

19,58,890

11,475

11,598

11,364

26,227

1,149

1,164

1,139.5

94,37,494

2,195

2,214.9

2,177.1

6,99,993

1,970.1

1,980

1,936

49,46,824

411.95

412.85

406.25

47,09,315

422

427

421.65

24,78,487

128

128.95

126.26

2,16,56,637

1,460

1,469.6

1,449.3

9,47,279

5,550

5,595

5,439

3,24,047

409.65

420.8

405.35

63,69,956

8,378

8,460.5

8,243

9,70,329

13,988

14,086

13,812

3,00,718

643.4

659.8

643.4

70,16,188

4,023

4,023

3,969.7

4,48,872

3,310.3

3,360

3,265

4,78,730

362.45

364.55

357.1

55,69,096

932.8

942

924.05

15,09,984

2,225

2,244

2,200

4,44,946

3,138

3,219.1

3,115

7,70,936

191.33

196.99

191.01

2,87,67,506

5,548

5,606

5,425

10,13,834

1,020

1,020

993.1

76,89,535

391.5

395.05

390.55

49,72,663

203.41

205.15

196.65

26,80,791

2,220

2,241

2,198.5

7,60,243

3,063.8

3,111

3,056.3

3,23,730

1,454.6

1,454.6

1,430.8

1,14,57,652

1,644.8

1,675

1,632.2

4,27,460

750

750.95

739.2

14,81,783

845

852.75

837.3

8,85,822

5,358

5,429

5,297.5

6,18,644

141.6

143.82

141.6

75,39,250

510.25

512.95

506.35

9,27,789

120.35

121.6

118.19

1,60,02,097

89.6

90.49

89.55

67,27,675

289

289

284.7

1,26,87,278

568

571

565.05

15,55,497

1,300

1,300

1,275.9

14,75,038

465

472.95

461.6

20,99,627

5,500

5,510

5,201

37,28,711

1,850

1,850

1,806.1

14,05,186

567.5

572.85

565.6

25,01,779

1,542.5

1,580

1,539

1,47,725

512

518.6

509.35

13,88,121

3,433

3,434.1

3,384.6

24,50,774

398.6

403.95

392.8

30,38,998

1,077

1,105.1

1,066.1

14,92,261

2,389

2,412

2,380.2

4,59,008

2,680

2,699

2,637

15,10,889

1,519.3

1,548.5

1,495.3

6,67,396

151

155.87

148.34

2,68,99,678

861

882.45

861

7,96,823

2,380

2,441.8

2,375.4

2,44,238

1,32,745

1,34,000

1,32,570

3,192

2,870

2,907

2,870

13,72,340

1,520

1,535.9

1,448.3

40,23,467

11,600

11,685

11,425

2,57,109

450

454

447.1

6,03,506

242

243.2

240.6

1,04,70,795

359.9

365.6

356.75

45,08,428

1,400

1,436.6

1,388.4

61,13,918

5,499

5,599

5,462.5

4,64,947

420

421.8

416.25

86,39,455

1,597

1,647.5

1,591.6

6,43,991

9,176

9,215

9,070

3,18,447

283.4

294.1

281.7

76,56,533

32,005

32,695

32,000

77,382

1,036.3

1,054

1,023.2

10,63,672

1,595

1,655

1,576

6,13,991

368

370.8

366.8

35,26,856

231.4

235.2

229.8

42,77,097

26,900

27,040

26,600

17,586

18,700

18,800

18,537

58,255

1,964

1,965

1,947

14,52,888

291

293.85

285.4

1,42,72,895

360.6

366

358.3

8,56,781

1,778.5

1,784

1,752.2

1,78,632

1,092

1,104.4

1,079.7

20,64,387

3,737

3,789

3,732.8

1,62,630

677.6

688.5

674

2,31,717

2,744.3

2,805.3

2,724

4,30,561

4,935

4,935

4,862

11,81,746

446.75

455.6

444.2

50,49,148

348.55

349.55

345

80,03,019

12,050

12,050

11,905

1,26,549

174

175.2

172.44

68,67,044

1,525

1,548

1,521.5

5,53,258

439

447.15

439

31,52,413

269

271.9

266.05

1,40,77,045

186.3

189.4

186.3

1,19,03,035

380

384.2

380

22,80,657

190.95

192.6

189

2,21,65,079

2,460

2,467.4

2,435.1

27,92,746

1,648.5

1,659

1,640.1

19,78,047

2,438

2,487

2,438

3,46,444

875

881

852.15

23,33,649

14,168

14,254

14,015

6,19,715

106.56

106.89

105.03

68,39,731

2,336.9

2,410

2,250.1

22,27,191

1,058.2

1,080.1

1,057.6

6,44,342

2,033.6

2,088

1,990

12,02,011

173.55

174.15

168.02

2,53,45,269

4,450

4,484.8

4,414.3

3,38,967

1,229.8

1,260.9

1,229.8

9,12,671

3,990

4,042.4

3,988.2

18,27,967

317.9

321.95

315.65

53,87,546

4,559

4,694.8

4,550.6

3,16,136

2,410

2,410

2,377.1

11,69,089

7,700

7,894.5

7,600.5

7,18,332

420

425.6

415.35

39,27,695

1,646

1,664.3

1,638

8,45,581

3,050

3,091.5

3,020.9

8,54,070

1,384

1,418

1,382.2

18,25,412

111.3

112.83

110.85

1,22,45,519

1,327.7

1,358

1,310.1

5,11,249

2,670

2,695

2,662

6,14,551

23

23.01

22.78

4,16,67,226

1,130

1,130

1,113.1

10,85,430

2,096.5

2,119.1

2,070.2

16,56,925

562.9

564

546.55

57,84,119

175

177.22

173.16

1,81,30,491

3,501

3,568

3,500

1,82,306

48.01

49.15

47.9

6,15,48,124

417.6

417.6

413

40,56,413

1,430

1,455.7

1,430

7,58,574

1,749.9

1,774.8

1,733.2

11,89,843

2,010

2,080.2

2,010

5,62,942

515

526.1

514

15,23,394

2,115.5

2,129.9

2,096.8

84,790

4,333.2

4,420

4,325

7,58,346

4,635

4,718

4,626

6,86,741

1,295

1,301.5

1,277.3

14,37,161

1,369.9

1,375.9

1,347.4

30,13,353

591.4

610.8

586.55

2,85,09,640

80.5

81.4

79.4

1,37,52,566

658

668.4

657.7

6,86,610

1,899

1,909.8

1,856.6

15,16,326

1,042.7

1,047.6

1,030.9

85,44,167

1,087.3

1,091.7

1,075.1

35,16,946

4,000.5

4,073.8

3,919.6

11,07,979

2,642.3

2,663

2,611

2,55,133

1,124

1,124

1,101.4

8,22,304

265

266.6

261.9

2,47,75,377

398

398.25

392.1

91,31,231

1,172.6

1,174

1,154.4

21,65,202

1,290.9

1,315

1,286.4

1,07,58,617

7,935

8,024

7,867.5

5,99,741

12.9

13.05

12.73

30,87,64,039

86

86.13

84.45

1,29,29,979

581.9

619.65

580.2

74,51,187

880.05

882.8

846.45

85,24,040

1,875

1,888.2

1,859.4

13,45,655

84.2

84.7

83.23

1,95,23,046

343.65

348.95

341.6

71,99,514

342.5

342.5

334.6

51,53,088

1,778.8

1,847.1

1,778.8

3,07,428

312.4

312.7

309

1,60,94,674

458.35

460.95

441.6

58,87,668

5,030

5,058.5

4,996

6,58,559

3,107.7

3,111

3,038

15,25,642

4,360

4,392.8

4,336

13,90,832

377

382.45

367.15

1,57,75,802

1,260

1,276.8

1,251.7

10,53,721

2,556

2,589

2,533

10,35,675

742

753.2

738

3,15,56,102

535.95

551.8

530.5

92,85,566

39,750

40,265

39,750

18,775

1,026

1,028.9

1,014.6

7,20,413

390

396.5

387.15

39,18,089

1,167.5

1,175.7

1,153.3

92,01,387

666.95

674.85

662.7

5,81,973

1,059

1,059

1,035.2

7,74,989

1,585.9

1,585.9

1,536.8

22,43,122

1,261.8

1,264

1,244

56,94,790

5,608

5,710

5,608

37,653

1,932.3

1,964.2

1,916.5

8,28,958

1,620

1,659

1,602

29,24,279

2,785.5

2,840

2,785.5

1,52,536

113.99

114

112.64

79,60,857

1,685

1,737.6

1,677.4

8,66,418

41,200

41,555

41,000

14,478

324

328.55

320.65

53,31,567

5,478

5,503.5

5,393.5

2,72,040

3,618

3,637.8

3,555.4

28,17,376

245

249.15

245

41,43,561

140.44

141.25

138.92

55,44,174

1,265

1,278.3

1,259.1

4,22,081

391.5

394.1

389.25

1,06,31,324

625.6

629.3

617.9

21,43,102

1,155

1,174

1,144.4

11,80,507