Nifty 200

1,934.2

1,978.2

1,931.7

4,79,696

7,408

7,509

7,360.5

3,71,184

950.5

969.1

936.1

10,25,482

1,312.8

1,337.3

1,307.1

22,53,488

150.71

156.45

149.9

1,78,83,149

400.1

411

399.4

35,65,178

153.96

160.83

153.87

4,00,25,406

2,162.1

2,202.9

2,154.2

9,54,926

1,602

1,626.4

1,581.5

5,18,300

8,775.5

8,889

8,745

2,39,932

1,632.6

1,686.1

1,627.6

26,21,907

8,739

9,090

8,712

69,533

800.4

834.9

800.1

1,50,72,689

1,662.4

1,707.8

1,653.7

9,08,514

1,782.9

1,824.5

1,778.3

86,73,765

245.4

254.85

245

1,08,01,273

360.35

369.95

357.3

25,54,531

123.1

128.42

123

2,69,40,773

1,225.3

1,235

1,215

13,80,675

4,500.9

4,649.7

4,492.1

9,26,171

408.9

417.5

408

15,81,689

5,953.5

5,968

5,901.5

3,55,092

9,734

9,989

9,725

5,35,568

503.5

522.4

503.1

51,14,422

3,950.1

3,966.8

3,877

12,46,723

2,556

2,661

2,551.8

2,76,983

258.95

268

258.5

88,44,167

794.95

807.8

788.7

13,01,048

2,136.8

2,170.8

2,135

9,22,148

2,553.7

2,620.1

2,543.8

15,57,797

150.14

160

150.11

2,72,31,420

5,048

5,140

5,038

4,86,840

883.7

913

876

1,02,78,169

334.95

341.6

325

92,62,890

159.13

166.99

159

65,16,765

1,775.9

1,797

1,734.1

8,70,662

2,792.5

2,835.9

2,738

2,61,348

1,203.3

1,222.6

1,202.7

1,61,46,076

1,704.7

1,731.9

1,678.7

15,15,621

570.15

587.8

569

41,00,278

840.7

865.75

840.45

18,35,987

3,943.1

4,092.2

3,936.1

19,46,278

135.19

138.63

134.04

2,40,28,997

493.8

513.3

492.7

21,14,353

108.82

114.18

108.65

1,31,47,415

87.18

91.5

87

2,12,57,935

287.2

294.45

287

2,03,83,620

469.6

480.8

468.3

34,39,126

1,122.2

1,136.5

1,114

16,61,220

430.85

447.75

430.5

41,53,510

4,022

4,135.5

3,962

6,78,078

992.3

1,003.9

984.7

12,17,159

503

505.65

487

12,26,217

1,459.9

1,507.5

1,440.7

10,56,011

495.3

510.95

495.1

25,13,928

2,947.5

3,023.7

2,947.3

33,26,541

285.25

300

284.7

19,18,542

961.7

969.9

944

33,56,750

2,061

2,184.3

2,057.4

20,87,761

2,387.2

2,416

2,345

33,16,408

1,486.8

1,556.8

1,482.8

9,37,191

104.82

108.48

104.72

2,30,59,682

631.95

660

630.8

12,07,026

2,043.4

2,099.9

2,040

5,06,411

1,27,950

1,29,955

1,24,725

14,978

3,157

3,249.9

3,154.5

8,56,855

1,172.3

1,194.4

1,169.6

11,09,544

6,733.5

6,861.5

6,717.5

2,22,705

477.7

492.5

477.5

51,18,209

284.6

288.35

282.25

4,00,05,163

458.85

473.95

454.95

25,16,131

959.4

997.9

958.8

22,50,920

4,866.1

4,929.5

4,825

10,47,762

379

394.95

379

74,43,542

1,426.7

1,452.4

1,416.8

12,89,959

6,845

7,017.5

6,818

4,09,502

295.85

297.9

292

1,62,56,299

24,155

24,735

24,000

1,01,462

891.75

900.8

874.35

14,65,467

1,125.2

1,159.9

1,116.4

11,62,863

304.7

317.7

304.55

1,39,53,364

249.3

261.1

249.05

77,40,787

23,000

23,625

22,980

63,095

12,060

12,578

12,044

1,83,755

1,759.5

1,790

1,758

26,45,948

259.8

266.8

258.25

1,17,84,769

307

317.8

306.25

17,54,557

1,347.5

1,404

1,345

2,24,487

1,012.9

1,047.9

1,010.8

10,52,925

3,970.1

4,130

3,969

2,93,925

540.3

568

538.85

7,82,397

2,514.7

2,562.8

2,499.8

3,32,394

3,950.2

4,007.4

3,914.1

9,14,827

392.2

416.1

388.75

2,38,12,135

294.75

303.5

294.3

1,20,55,753

10,726

10,990

10,687

3,62,129

164.04

173.29

163.89

2,17,95,640

1,216.7

1,252.9

1,216

9,93,101

383.1

391.55

381.5

57,79,598

653.1

678.6

650.25

2,16,95,418

187.44

191.63

186.8

2,21,96,253

378.55

388.75

378

68,01,402

191.67

194.42

188.3

3,44,97,215

2,354.8

2,398

2,346.2

55,20,850

1,371.7

1,393

1,367.1

17,15,429

2,005

2,035

1,987.6

4,20,983

734.35

745.3

734

21,78,921

12,269

12,424

12,201

4,45,847

84.74

87.99

84.62

5,95,39,211

1,871

1,967

1,852

15,70,009

984.3

1,005.1

982.7

16,44,909

1,470.1

1,512.6

1,466

10,89,555

151.07

156.6

145.01

6,15,34,941

2,604.8

2,647.2

2,568.1

2,73,065

676.65

702.95

672.6

34,16,783

3,500.1

3,543.6

3,491.1

30,66,848

240.05

247.5

239.5

76,70,587

4,009.1

4,178.9

4,000

3,55,069

2,308.4

2,332.8

2,295.5

11,55,149

5,954.5

6,100

5,950

2,42,608

291.95

301.85

290.75

47,49,570

933.6

957.6

932

13,80,814

1,755.6

1,837.8

1,753

24,05,286

802.55

839

802

26,63,846

104.61

105.05

102.6

99,19,325

1,275.9

1,313.5

1,270

11,03,483

3,107.1

3,143.4

3,014

14,31,599

17.2

17.96

17.2

13,84,32,386

870.2

892.2

869.15

7,39,522

2,052.4

2,082.4

2,046.2

15,29,499

499.7

515.7

499.55

50,98,990

137.68

140.25

135

1,95,16,546

3,722.9

3,753

3,671.4

3,75,197

39.46

40.81

39.1

10,47,00,548

451.3

459.9

443.1

1,73,53,800

1,193

1,284.6

1,190.7

21,10,670

1,116.3

1,136.4

1,115.6

12,85,430

1,786.8

1,857.8

1,785.9

6,68,154

425.35

434.2

424.6

28,13,814

1,909.5

1,929.9

1,869

3,02,693

3,634.5

3,784.4

3,629.7

5,75,639

3,496

3,615.6

3,483

17,68,461

1,188.1

1,224.7

1,184.1

11,70,322

1,336.8

1,359.2

1,336.2

41,11,607

375.3

388.05

375.2

32,52,553

73.54

76.18

73.51

1,44,77,393

635.3

668.9

634.35

23,45,842

1,775.6

1,828.4

1,772.4

15,06,883

976.7

1,009.4

975.8

1,56,43,636

871.1

896.3

870

85,28,200

2,927.8

3,020.3

2,927.1

3,99,674

2,436.4

2,475

2,427.3

5,44,588

1,114.4

1,133.8

1,108.3

11,87,143

223.6

231.5

223.35

2,07,58,977

352.9

362.95

351.65

3,12,13,900

1,252

1,276.2

1,251.1

10,86,163

6,581

6,784

6,571.5

6,45,235

1,344.4

1,365

1,334.1

1,98,93,812

8.54

8.85

8.53

39,53,39,035

58.77

61.2

58.72

4,82,62,882

566.5

592.4

565.25

44,37,054

654.15

672.95

653.5

25,55,102

1,351.7

1,392.5

1,350.6

28,87,914

76.17

78.42

76.13

1,72,87,930

370.65

377.95

370.55

1,25,59,261

234.8

238.65

232.05

38,32,941

1,417.7

1,473.6

1,415.2

11,79,488

228.67

231.58

225.19

3,87,67,927

287.35

298.1

287.1

18,79,700

4,206

4,254.8

4,188.2

3,75,051

3,291.8

3,383.6

3,275.5

13,69,093

3,354.8

3,415.1

3,354.1

9,69,129

386.2

394.6

376.05

2,94,40,193

955.7

981.8

951.3

20,57,734

2,220

2,313.5

2,216.8

14,37,606

727.7

751

727

7,87,56,538

589.8

610

587.85

44,82,964

31,515

31,895

31,260

17,325

751.35

784

751

56,00,708

416

425.1

415.5

58,33,661

1,247.9

1,265.5

1,243

91,06,036

508.3

537.65

506.15

27,43,534

839.85

877.6

836.4

33,27,948

1,305.9

1,320

1,298.1

15,69,122

1,156.1

1,188.8

1,153.9

1,34,41,048

5,297.5

5,345.5

5,252

1,17,279

1,510.2

1,523.6

1,475

9,40,945

1,285.9

1,311

1,277.2

7,43,210

2,718.5

2,791.6

2,716.6

1,73,277

100.33

103.72

100.2

2,05,91,197

1,610.6

1,664.9

1,605

6,87,400

28,740

29,470

28,660

27,254

280.55

285.25

273.1

1,29,85,559

5,426

5,533

5,418

3,72,110

2,680

2,750

2,676.6

33,92,701

247.5

256

247.25

1,17,57,344

136.81

142.92

136.67

99,81,881

1,094.4

1,152.4

1,094.1

20,90,938

400.35

413.25

399.35

1,73,69,268

634.8

655.8

634.2

14,07,576