Nifty 200

1,817.2

1,826

1,795

2,57,930

8,934

9,009

8,905

5,01,832

1,098.6

1,119.8

1,092.5

6,49,100

1,829.1

1,838

1,817.2

9,17,984

218.97

228.4

218.05

3,62,62,411

435.25

439.9

430

24,05,317

156.52

157.87

155.75

1,17,79,297

2,670

2,684

2,644.9

8,09,114

1,359.8

1,365.1

1,346.7

3,61,185

10,323

10,369

10,200

4,51,477

1,849.6

1,892.6

1,843.4

5,95,343

10,531

10,577

10,458

42,422

1,021.3

1,037.3

1,006.6

55,38,356

2,100.4

2,152.4

2,095.5

7,19,809

1,918.3

1,953.7

1,916.6

57,63,065

417.95

424

402.5

1,98,08,847

434.6

441.25

431.1

1,02,27,698

126.47

128.2

126.1

2,43,25,901

1,438

1,453

1,433

9,24,453

5,549.5

5,601.5

5,512

5,22,110

431.3

437.6

430.05

10,01,738

7,273

7,330

7,234

7,26,479

13,651

13,725

13,431

4,47,702

657.75

681.4

655.45

56,57,410

3,929.3

3,941.8

3,886.7

3,46,726

3,497.4

3,508

3,396.1

3,18,220

327.55

330.7

325.6

29,09,042

976.15

988.25

972.15

11,63,956

2,297.4

2,318.9

2,285.6

4,91,365

3,086.1

3,150

3,080

7,26,262

216.33

219.62

201.67

15,35,77,738

4,876.2

4,958

4,868

5,96,432

955.8

976

953

52,79,138

394.4

395.9

386.8

44,60,216

204.92

209.07

204.51

16,53,081

2,002.9

2,044

1,980.7

18,34,296

3,147.5

3,174.8

3,070.2

9,50,084

1,416.2

1,428

1,409.2

1,29,61,648

1,814.6

1,821.9

1,790.9

6,37,190

743.2

746.85

731

15,14,872

830.55

849.75

827.2

25,50,503

5,171

5,226.5

5,125

7,37,971

140.24

140.5

137.16

2,13,09,498

503.3

504.75

496.9

9,75,081

121.36

123.47

121.07

37,52,247

88.87

90

88.6

73,02,377

276.65

277.7

275.3

85,23,722

549.9

558.55

548.1

27,99,933

1,226.9

1,252.6

1,224.9

8,36,306

429.05

431.25

420.5

17,06,508

5,092.5

5,185

5,032

3,46,133

1,554.3

1,579.1

1,549.5

14,30,478

544.35

547.05

534.55

27,35,706

1,556.7

1,562

1,513.9

2,93,232

550.15

563

549.2

16,24,750

3,082.9

3,119.9

3,079.4

23,77,390

324.95

332.6

322.6

9,75,867

1,102.7

1,111.9

1,086.2

27,18,551

2,369.4

2,403

2,358.3

4,72,032

2,892.6

2,942.1

2,881.6

17,03,478

1,611.1

1,637.4

1,586.3

3,83,229

142.11

144.35

141.62

1,41,74,935

967.45

983

962.55

4,71,746

2,339.2

2,368.9

2,324

2,45,735

1,31,675

1,33,250

1,31,140

6,685

3,016.2

3,070

2,984.2

9,62,072

1,424.4

1,442

1,419.6

13,28,750

11,625

11,800

11,553

2,47,577

437.2

441.8

430

29,09,888

247.18

249.45

246.3

1,33,02,251

347.9

408.75

328.2

8,14,22,871

1,368

1,407

1,352.6

26,80,362

5,075.8

5,172.9

5,012.9

5,16,067

405.65

412.85

404.65

60,11,087

1,610.8

1,620.9

1,571.6

19,35,512

9,324.5

9,632.5

9,292

4,14,572

280.7

286.8

278.9

99,07,688

33,980

34,080

32,650

1,61,755

1,090.7

1,111

1,087.5

9,22,550

1,686

1,716

1,682.7

3,35,239

351.7

356.45

350.55

38,84,183

226.97

232.2

226.5

47,35,208

26,925

27,045

26,285

17,102

18,285

18,698

18,246

99,542

1,951.5

1,962.7

1,943.3

22,83,494

270.09

271.5

257.24

2,61,22,051

357.6

361

356

9,71,496

1,855.7

1,863.9

1,825

1,44,266

1,085.5

1,101.9

1,081.1

11,54,409

3,520.4

3,549.8

3,469.7

17,71,347

672.75

676.7

666.2

1,83,541

2,939.7

2,969.6

2,915.5

1,13,668

4,579.4

4,607

4,565.1

6,19,451

423.55

430.45

419.55

92,07,848

333

335.1

330.8

71,44,390

11,812

11,855

11,504

3,79,635

172.38

177.49

168.7

6,08,53,488

1,373.4

1,394.9

1,370.5

9,67,379

464.2

472.7

463.25

50,70,265

260.55

271.3

260.1

2,16,96,090

174.65

176.6

174.49

1,03,98,720

380.9

385

377.3

57,43,594

185.26

189.33

184.81

2,49,24,570

2,189.2

2,202.9

2,145.4

54,26,489

1,498.7

1,507

1,453

18,34,279

2,543.1

2,639

2,531.1

12,73,173

844.45

851.65

841.1

14,49,908

13,583

13,606

13,435

4,56,369

111.82

114.5

111.37

1,73,18,514

2,085

2,095

2,069.6

90,140

1,052.7

1,065

1,049.4

6,00,220

2,104.4

2,132.8

2,090

6,22,796

164.64

168.29

163.8

99,47,032

4,090

4,122

4,052.1

2,53,488

1,162.4

1,178.9

1,145

17,03,105

3,783.9

3,868

3,778.6

36,02,201

312.4

320.7

311

35,77,429

4,050.6

4,098.8

4,006.2

4,58,200

2,493

2,509.9

2,477.5

8,21,069

7,204.5

7,270

6,926.5

7,63,817

404.3

408.45

402.2

18,44,455

1,678

1,704.3

1,666.4

11,69,341

3,150.6

3,199.9

3,142.3

10,35,101

1,555.4

1,610.3

1,547

23,64,540

113.94

115.29

113.32

1,00,34,825

1,377.4

1,384.2

1,350.1

6,71,247

2,812.8

2,847.6

2,806.3

3,65,892

23.6

23.82

23.52

4,49,64,825

1,156.9

1,169.7

1,134.8

20,33,795

2,102.6

2,128.5

2,091

20,29,614

527.75

536.5

527.15

31,73,632

173.15

174.95

170.5

56,67,626

3,457.8

3,478

3,409.8

3,29,173

52.42

53.49

52.31

4,59,77,388

427.55

432.95

426.6

56,24,520

1,411.2

1,413

1,391.2

7,12,988

1,533.2

1,559.2

1,504

29,48,151

2,011.8

2,021.9

1,996.8

1,21,471

492.9

496.9

488.75

20,00,945

2,056.1

2,102.9

2,046.3

1,39,167

4,696.4

4,718.9

4,560.1

5,18,679

4,420.5

4,486.6

4,414.6

4,40,343

1,177.4

1,195.6

1,172

9,69,323

1,168

1,181.6

1,144.5

32,53,196

548.1

551

518.3

6,36,33,358

79.09

79.55

78.42

63,93,098

640.35

653.55

638.55

24,28,051

1,866.4

1,880.6

1,838

8,95,874

1,030.1

1,036

1,013.7

1,42,75,394

1,033.8

1,049

1,025.2

70,89,054

3,571.8

3,608

3,527.8

3,15,307

2,775.6

2,819

2,738

3,39,745

1,042.2

1,050.5

1,037.9

17,51,517

236.59

238.5

235.35

97,08,543

378.4

382.8

376.25

80,82,156

1,229.5

1,249.1

1,226.4

16,85,660

1,295.5

1,310.9

1,294.1

95,77,965

7,404.5

7,428

7,285

7,58,954

13.67

14.05

13.51

32,32,50,383

79.47

80.47

79.26

96,84,988

597.3

608

584.05

27,09,031

929.15

937.85

915.1

46,46,962

1,803.9

1,828.1

1,779.5

15,10,352

84.89

85.62

84.62

1,19,75,753

344.35

348.45

343.05

1,13,52,533

329.1

330

321.55

51,31,827

1,887.7

1,937.2

1,885

2,97,705

294.8

296.45

283.05

4,51,25,835

419.2

426.5

418.1

16,59,642

5,017.8

5,033.4

4,918.1

7,78,853

2,867.7

2,897.4

2,857.4

10,34,561

3,612.3

3,650.9

3,582.5

7,09,493

361.5

368.5

359.8

74,71,482

1,185.95

1,205.9

1,175

10,57,048

2,729.2

2,767.3

2,673.7

16,58,894

815.45

819.7

809.7

2,14,88,739

568.75

575.35

558

44,22,146

40,395

40,980

40,105

24,410

1,009.7

1,022.85

992

14,91,258

406.9

410.8

404.15

62,62,528

1,076.3

1,088.1

1,073

85,01,933

715.4

728.7

711.5

12,41,088

1,040.6

1,052.7

1,036.9

4,64,281

1,550.2

1,565.7

1,546

3,27,039

1,312.3

1,348

1,303.3

94,42,403

5,659

5,706.5

5,574

2,13,207

2,132.4

2,149

2,121

3,42,573

1,568.8

1,597.3

1,566

10,92,354

2,619.3

2,635

2,548.6

2,00,162

105.71

106.93

104.88

1,18,98,610

1,753.9

1,763.2

1,738.3

2,47,095

41,445

42,040

41,365

17,566

309.6

311.15

306

90,56,446

5,315.5

5,345

5,274

2,08,524

3,754.4

3,830.4

3,737.3

23,39,145

248.15

250.4

246.95

81,27,491

145.21

147.48

142.56

1,41,48,660

1,271.2

1,297.4

1,268

9,98,987

410.95

414.3

408.4

91,15,088

551.6

555.7

543

31,17,204