Nifty 200

1,754.6

1,776.9

1,739.9

3,58,262

7,137

7,219

7,136

47,601

1,141.6

1,179

1,131.9

5,96,210

1,496.9

1,510.9

1,492.1

3,12,323

140.14

145.16

139.5

68,74,205

535.5

540.55

534

5,53,637

160.88

162.93

160.74

48,24,325

2,937.7

2,974.5

2,932.9

2,28,861

1,430.6

1,466

1,430.1

2,55,350

9,036.5

9,124.5

9,003

54,638

2,073.6

2,104.9

2,064.8

3,23,597

93.68

95.99

93.6

75,24,947

11,026

11,172

11,012

17,706

1,028.3

1,049.8

1,024

15,37,550

1,386.6

1,405

1,384.1

1,78,290

2,099.7

2,114.4

2,091.8

13,88,828

1,728.5

1,755

1,728

13,980

272.95

279.2

272.8

15,89,760

389.55

395.6

384.5

35,42,293

144.89

148.9

144.83

82,12,464

1,510.6

1,520.5

1,506.5

2,62,875

4,495.3

4,535

4,464.5

1,52,960

504.1

510.9

504.05

2,16,011

6,379

6,486

6,375.5

30,912

13,828

13,988

13,584

1,37,151

692.95

720.05

692.3

12,20,237

3,904.5

3,955.2

3,891.1

46,116

3,027.6

3,119.8

3,025

1,06,680

257.7

259.9

257.4

16,47,338

866

888.55

865.5

4,96,087

1,960.6

1,978.9

1,951

1,95,969

2,763

2,769.9

2,737

3,28,983

6,217.5

6,351

6,213.5

2,59,484

826.9

833.5

821.65

22,44,881

447.5

452.95

446.65

10,12,271

218.26

224.9

218.12

15,08,685

2,274

2,310.9

2,269.1

1,68,433

1,390.3

1,394.9

1,383.3

19,53,499

1,970.8

1,983.5

1,960.1

52,380

731.55

735.95

724.1

9,64,553

792.2

810.8

791.85

9,99,050

4,969.5

5,202.5

4,961.5

68,46,294

163.18

164.42

162.74

35,32,956

42.06

42.79

42.05

23,34,113

673.35

678.5

672.85

2,60,495

131.94

134.75

131.8

38,56,211

112.72

114.94

112.64

30,79,231

404.7

405.25

403.05

12,73,136

206.49

207.5

205.55

11,30,572

461.6

470.9

458.85

12,83,215

1,145.9

1,168

1,142.5

3,78,155

586.45

595.6

586.1

2,19,380

4,119.7

4,162.7

4,111.6

28,181

532.15

545

532.15

5,13,202

863.5

874.05

863.1

3,24,915

3,698.1

3,725

3,676.9

6,06,826

356.35

367.5

355.5

13,54,481

1,081.1

1,108.9

1,080

8,90,932

2,526

2,615.4

2,520.1

6,09,100

1,696.3

1,712.8

1,686.1

2,62,054

116.81

117.59

116.1

22,37,198

858.65

891.1

858.2

6,35,582

2,905

2,968.3

2,903.1

1,75,192

1,52,975

1,55,000

1,52,700

795

3,764

3,818

3,762

1,80,638

1,230.9

1,248

1,230

3,89,477

8,069

8,264

8,065.5

29,430

410.1

415

409.05

2,26,312

241.47

242

240.48

12,78,216

548

556.9

545.1

6,14,566

1,341.2

1,348.5

1,335.5

6,05,228

6,380

6,553

6,374.5

1,25,085

346.35

353.45

345.7

18,18,141

1,920.1

1,923.9

1,893.5

11,94,843

7,157.5

7,265.5

7,141.5

64,776

267.6

269.4

267

19,85,777

18,815

19,665

18,785

87,947

884.25

903.7

882.55

4,12,407

1,621.1

1,711.8

1,620.5

1,45,070

346.5

353.85

344.65

36,15,813

306.45

311.55

306.2

12,96,346

26,195

26,305

26,000

24,133

12,631

12,800

12,564

27,337

490.7

499

490.6

3,23,509

1,799.5

1,806

1,791.8

3,69,498

390.65

394.9

388.65

11,50,056

1,836.5

1,850.1

1,820

74,553

1,156.6

1,171

1,156.2

1,46,686

5,153.5

5,229.5

5,150

75,640

2,623

2,673.1

2,618

1,03,147

3,815

3,820

3,790.4

1,62,429

351.6

356.2

350.7

27,83,096

11,615

11,632

11,548

57,458

149.58

153.57

149.31

45,31,602

1,442.4

1,464.9

1,441.5

1,27,294

471

479.1

470.25

5,59,468

520.3

527.3

519

25,68,110

262.06

263.07

259.91

40,56,910

376.75

385.25

376.3

20,63,151

166.13

168.2

165.8

37,92,969

658.85

668.35

658.25

2,23,262

3,249.1

3,259.9

3,238.2

6,82,381

1,581

1,588.7

1,572.7

7,05,971

2,193.6

2,207.2

2,188.1

70,294

733.2

739.5

728.4

4,24,519

16,166

16,256

16,151

53,658

101.21

103.74

101.17

40,91,972

2,674.1

2,748.1

2,670

1,07,809

1,123.9

1,140.1

1,122.8

1,80,089

1,996.3

2,092.7

1,994.7

3,51,337

131.12

132.8

130.86

27,99,835

1,089.3

1,115.9

1,087.3

1,90,924

4,012.3

4,047.9

4,003.7

2,41,899

301.8

311.75

301.75

21,57,377

6,321.5

6,346.5

6,290

53,322

2,086.2

2,099.4

2,083

3,28,222

5,125

5,194

5,110.5

31,704

354

358.7

353.5

12,07,902

1,802.7

1,812.8

1,798.2

53,913

971.4

982

969.05

3,10,996

2,254.8

2,270.4

2,239.2

2,96,958

1,009

1,021

1,006.8

3,98,170

130.98

132.93

130.75

11,07,467

1,318.1

1,329.9

1,317

60,585

2,892.3

2,934

2,843

7,92,976

22.25

22.69

22.23

3,46,88,229

932.95

938.7

929.95

2,10,936

2,333.1

2,355.1

2,327

3,52,672

496.45

501.95

494.95

10,73,808

167.34

170.42

167.11

35,35,532

3,330

3,355.1

3,315.1

60,558

52.64

53

51.89

4,11,98,268

378.15

380.9

376.1

6,05,241

1,643.8

1,660

1,624.2

4,27,228

1,948.1

1,989.7

1,944.5

6,34,957

2,156.1

2,172.6

2,150.1

2,03,914

509.05

511.2

507.5

7,75,000

2,308.8

2,310

2,280.9

90,560

4,375

4,448

4,342

7,32,497

1,416.1

1,437

1,413.2

84,657

1,694.2

1,695.2

1,678.3

6,08,990

483.55

494.6

483.3

6,79,297

76.6

77.3

76.45

22,10,339

878.55

889.5

877.15

1,43,701

2,029.3

2,034.6

2,005

2,92,702

962

972.5

961

24,58,695

844.4

858.85

843.1

15,30,373

3,285

3,325.9

3,285

39,451

2,843.1

2,885

2,840

50,694

1,009.2

1,011.1

996.7

3,75,157

299.9

304.25

299.8

27,07,419

2,144

2,158.9

2,143.2

6,31,632

1,243.6

1,261.4

1,243.6

1,53,551

1,275.3

1,279

1,271.6

2,46,137

7,187

7,234

7,159

75,084

1,543.1

1,551

1,539.2

17,93,672

10.6

10.82

10.58

31,24,93,422

80.25

81.65

80.2

76,96,003

188.18

192.34

187.6

4,89,994

751.2

761.3

751.15

3,89,271

656.4

662

653.05

4,04,655

1,732.8

1,759.8

1,723.5

5,14,034

75.52

76.49

75.45

43,92,731

320.45

323.2

320

19,68,705

90.79

91.75

90.34

10,51,906

253.6

259.3

253.4

17,06,298

1,635.4

1,671

1,635

1,71,643

287.2

297.4

285.8

6,97,34,104

375.1

380.4

375

2,83,322

3,762

3,800

3,756.7

26,321

1,265

1,299.4

1,262.5

1,05,833

4,145.3

4,202

4,135

2,89,602

3,607.6

3,673.8

3,593.1

1,83,893

272.4

276.2

272

41,13,749

1,370.2

1,391

1,369.4

2,07,318

2,576.5

2,605.1

2,560.9

2,96,781

1,002.1

1,004.3

997.5

44,04,836

777

779.9

765.1

17,25,528

37,030

37,610

37,005

2,594

852.8

873.6

851.35

5,73,026

407.2

418

407

20,55,636

1,624.4

1,630

1,614.1

28,86,491

580.6

594.05

579.95

3,00,280

953.95

963.3

951.2

3,18,251

1,202.7

1,219.5

1,200

1,47,609

1,268.6

1,288.8

1,265.1

8,24,408

5,696

5,710

5,653.5

38,135

1,715

1,770

1,703.6

1,74,361

1,463.7

1,484

1,462.2

84,421

3,351

3,396

3,344

14,943

118.53

121.68

118.51

53,19,109

1,717.6

1,743.3

1,715.6

32,189

36,575

37,080

36,525

3,374

361.5

363

358.95

27,81,248

5,879

5,985

5,874.5

67,717

2,844.3

2,915

2,816.1

32,88,885

287

293.3

286.7

19,26,824

138.89

142.89

138.86

26,20,518

1,454.6

1,505.7

1,454

7,39,649

392.7

406.45

392.2

1,15,03,218