Nifty 200

1,716.2

1,734

1,713.6

53,027

7,055

7,065.5

7,001.5

87,114

1,115.6

1,130.8

1,101.9

1,55,376

1,507.8

1,512.3

1,495

5,08,132

140.9

142.1

139.25

48,77,383

530.45

531.5

525.45

2,83,145

160.09

160.37

157.1

45,70,104

2,769

2,811.6

2,763.2

2,64,370

1,396.6

1,406.3

1,388.2

1,61,749

9,037

9,040

8,961

42,385

2,066

2,082.7

2,052.6

1,27,858

95.71

96.55

95.6

41,96,961

11,015

11,174

10,995

7,579

1,017.1

1,020.5

1,005.1

10,86,331

1,399.2

1,403.9

1,375

2,04,674

2,046.8

2,069.2

2,043.5

9,89,887

1,667.2

1,678

1,660

12,408

278.05

279.15

273.8

15,85,789

381.15

382.3

376.35

4,42,112

147.43

147.99

145.25

90,22,814

1,505.8

1,508

1,492

1,59,567

4,575

4,588.3

4,535.7

1,49,773

500.65

501.9

496.65

2,30,537

6,410

6,415.5

6,274

39,800

12,835

12,928

12,130

6,91,534

688.5

690.15

680.15

7,47,138

3,823.2

3,835.6

3,770

1,90,724

2,942

2,975

2,922.5

2,08,458

260.8

261.4

258.7

13,67,921

855.55

860.65

851

4,76,016

1,962.1

1,967.6

1,945

1,93,560

2,780.7

2,781.9

2,742.7

72,265

5,954

6,019.5

5,905.5

2,19,766

825.25

830.9

822.45

10,75,203

447.3

451.95

443.5

9,64,770

212.81

214.2

210

11,14,154

2,314.8

2,331

2,296.8

1,21,741

1,362.2

1,366.6

1,352.8

16,63,084

1,922

1,948

1,915.2

51,496

725

726

716.1

3,82,367

785.8

789.85

780.5

3,02,863

4,801

4,829

4,645

34,07,566

161.18

164

160.5

38,81,619

41.68

42.09

41.4

24,59,035

669

669.9

665.2

1,72,775

134.51

134.79

132.25

20,11,260

113.19

113.6

111.53

28,30,716

402

403.85

401.2

18,28,839

191.32

192.85

190.35

9,31,432

457.45

459.3

448.15

7,81,515

1,106.5

1,108.9

1,095.5

2,16,901

590.1

591.5

581.35

1,92,930

3,998.5

4,014.4

3,950

58,097

533.7

534.6

530

2,06,849

859.75

861.05

853.5

1,83,779

3,622.9

3,641.8

3,615.9

3,14,000

345.4

350.75

342.45

10,11,058

1,082.5

1,085

1,074.2

2,20,854

2,461.1

2,476.1

2,444.7

3,30,590

1,698.4

1,707.2

1,688.6

52,113

118

118.8

116.28

1,02,12,072

836.4

842.5

826.1

4,12,431

2,885

2,890

2,848

48,686

1,51,355

1,52,300

1,50,300

1,431

3,762.8

3,784.4

3,745

91,192

1,218.8

1,219.5

1,205.8

86,986

7,963

7,986

7,524.5

1,64,132

402.4

403

397.65

1,62,208

240.34

241.3

238.78

13,98,399

536.4

536.4

526.45

5,24,807

1,279

1,285.8

1,253.1

10,71,188

6,088

6,159

6,019

1,88,074

343.05

344.5

340.9

15,67,994

1,918.1

1,929

1,903.7

80,898

7,225.5

7,307

7,120

1,18,703

265.8

266

262.5

33,12,307

19,050

19,230

18,785

38,757

845.9

867

843.6

3,39,794

1,658.9

1,662.6

1,615.4

1,72,804

343.65

344.25

340.25

13,19,585

313.7

316

307.25

18,40,867

26,140

26,175

25,740

2,759

12,434

12,513

12,380

24,199

487.65

490

469

10,58,321

1,794.4

1,795.6

1,775.1

2,90,060

405.35

407.9

396.95

87,44,558

1,779.6

1,797.6

1,775.1

50,182

1,145.7

1,149

1,135

92,044

4,910

4,925

4,864

39,727

2,617

2,629.9

2,600

47,693

3,824.5

3,841.8

3,777

1,67,531

343.35

345.6

341.4

24,72,308

11,404

11,422

11,266

38,396

150.8

151.28

147.75

27,61,950

1,437.1

1,445.6

1,424.7

1,11,594

469.3

473.75

466.65

5,95,970

533.3

534.5

525.1

60,50,514

259.6

259.98

257.72

23,33,653

381.8

382.15

376.2

9,47,997

164.27

165.15

163.17

1,29,38,569

648.85

649.65

642

1,78,481

3,171.9

3,208.4

3,160

6,42,510

1,554.9

1,560.5

1,541

5,41,097

2,163.1

2,165.7

2,130

54,048

728.35

728.75

719.1

5,81,448

16,188

16,238

15,983

66,819

98.14

98.54

96.95

31,77,540

2,719

2,801

2,705

1,91,157

1,141.4

1,143.7

1,127

45,875

2,027

2,030

2,000

94,931

129.2

130

128.41

29,67,182

1,082.5

1,085.5

1,067.1

1,36,947

4,002.2

4,010.7

3,984.6

1,87,182

304.35

305.4

302

7,81,110

6,282.5

6,295

6,215

46,710

2,070

2,073.3

2,046.6

1,99,144

5,217.5

5,254.5

5,147

95,958

359.05

361.5

358.25

12,65,647

1,778

1,788.8

1,772.1

45,918

1,000

1,000.6

979

5,36,786

2,235.9

2,241.3

2,192.4

3,65,235

1,006

1,006.6

975

35,33,452

129.21

130.83

128.32

13,56,350

1,346.2

1,349.8

1,327.7

1,37,967

2,878

2,919

2,855.1

2,30,254

21.9

21.94

21.6

1,99,89,965

924.5

927.2

919.8

1,20,815

2,305.9

2,310

2,292

2,84,462

526.5

532

515.9

1,32,72,614

169.23

169.54

167.73

13,85,430

3,231

3,289.4

3,227

1,24,947

52.15

52.44

51.32

2,42,08,468

383.85

384.5

380.5

7,92,998

1,600.2

1,619.1

1,592.3

1,76,297

1,835.6

1,864

1,823.9

5,63,282

2,145

2,151.5

2,135

25,643

506.5

507.3

501.85

1,71,307

2,260

2,285.1

2,236

63,317

4,300.1

4,322

4,286

1,43,988

1,395.1

1,397.9

1,385.2

1,19,741

1,664.1

1,677.4

1,649

3,54,704

470.5

472.55

459.9

6,86,949

76.49

77

75.56

39,58,578

871.95

875.7

860.6

1,26,711

2,012.6

2,017.6

1,995.5

1,53,079

960.5

965.5

958.45

18,00,981

849

850.6

835.7

16,03,520

3,176

3,189.7

3,158.2

44,220

2,933.1

2,953.7

2,919.3

79,577

1,010.6

1,013.8

1,003

1,59,252

295.6

296.2

290

33,84,732

2,177.2

2,178.4

2,119.1

8,34,019

1,212.3

1,214.8

1,195

1,58,261

1,262.6

1,267.1

1,248

7,24,169

7,275

7,328.5

7,233

2,21,741

1,533.6

1,538.5

1,524

11,96,705

11

11.07

10.7

42,13,71,308

81.27

81.66

80.25

65,02,446

184.66

185.65

183.6

1,94,911

743.95

748.45

732.55

9,89,855

664.15

669.05

661.5

2,22,958

1,743.6

1,745.4

1,721.6

2,98,986

75.04

75.39

74.41

24,87,589

322.7

322.95

319.15

12,99,632

90.54

91.18

89.56

7,86,799

246.2

252.95

244.25

8,36,778

1,644

1,648.9

1,613.1

44,813

289.15

290.8

283.05

91,98,877

372.45

373.65

368.3

2,53,507

3,774.8

3,795.4

3,764.5

20,772

1,292.8

1,295

1,257.9

93,219

3,974

4,034.9

3,967.5

6,36,311

3,609

3,639

3,589

1,69,622

264.35

268.25

263.7

40,00,224

1,333.1

1,345.9

1,326

2,57,987

2,655.7

2,662

2,600.3

2,96,266

995.8

997

988.5

38,95,718

768.85

772.85

763.05

2,78,129

36,905

37,000

36,575

2,650

834.35

841.8

827.5

10,90,554

408

410.8

401.2

12,29,608

1,588.2

1,607.4

1,584.4

20,79,512

587.2

588

581.55

1,18,317

978.35

990.7

975

7,62,131

1,179.7

1,185.7

1,163.4

1,85,286

1,276.8

1,282

1,271.4

5,78,039

5,606

5,627.5

5,577

7,202

1,734.8

1,740.1

1,717.2

57,257

1,466.5

1,472.5

1,451

47,520

3,357

3,367.9

3,331

15,384

117.44

117.98

116.2

47,92,882

1,747.3

1,753.1

1,723.5

25,978

36,660

36,905

36,215

3,218

352.7

356.35

349.55

14,84,069

5,832

5,855.5

5,813

37,361

2,647

2,667.2

2,585

25,35,936

285.7

288.65

283.65

24,07,721

141.19

141.75

138.76

31,16,862

1,411

1,416.7

1,396

2,50,302

389

390

386

20,10,641