iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,916.75

(-54.45)negative-bottom arrow(-0.38%)

22 Apr , 2026 | 03:44 PM

Open

13,925.1

Prev. Close

13,971.2

Market Cap.

3,44,40,509.92

Div Yield

1.17

PE

23.06

PB

23.06

13,885

Select price range

13,958.75

Performance

One Week (%)

1.84

One Month (%)

10.93

One Year (%)

4.42

YTD (%)

9.83

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,121.9

2,126

2,101.6

2,62,981

Apollo Hospitals Enterprise Ltd

7,662

7,801.5

7,615

6,08,439

360 ONE WAM Ltd

1,054.9

1,123.8

1,042

59,03,258

Adani Ports & Special Economic Zone Ltd

1,588.6

1,603.4

1,582

19,18,286

Adani Power Ltd

215.65

216.5

203.3

11,71,55,424

Ambuja Cements Ltd

460.9

463.65

451

14,75,882

Ashok Leyland Ltd

178.97

181.39

175.6

1,99,46,353

Asian Paints Ltd

2,562.9

2,572

2,500

11,26,559

Astral Ltd

1,589.6

1,602.6

1,578

5,55,897

Bajaj Auto Ltd

9,602

9,790.5

9,585

3,01,813

Bajaj Finserv Ltd

1,842.9

1,860

1,835

7,39,941

Bajaj Holdings & Investment Ltd

10,376

10,425.5

10,300

25,977

Bajaj Finance Ltd

934.75

946.35

930.15

57,58,782

Bharat Forge Ltd

1,903.2

1,925

1,888.1

10,54,683

Bharti Airtel Ltd

1,829

1,857.9

1,825.3

56,86,822

Bharat Heavy Electricals Ltd

333.64

336.8

329.7

1,59,25,561

Biocon Ltd

357.8

362.5

356.2

25,99,837

Canara Bank

145.23

146.89

143.13

1,86,26,743

Cipla Ltd

1,236.3

1,240.8

1,222

11,72,133

Cummins India Ltd

5,211.8

5,235

5,079.4

5,03,332

Dabur India Ltd

460

465

450.75

23,80,582

Divis Laboratories Ltd

6,285.5

6,323.5

6,249

2,26,547

Dixon Technologies (India) Ltd

11,267

11,364.5

11,215.5

4,74,008

DLF Ltd

610.65

614.8

605.45

36,36,193

Avenue Supermarts Ltd

4,594.8

4,628.9

4,532.1

3,25,451

Siemens Energy India Ltd

3,188.2

3,255.9

3,158.1

4,77,230

Federal Bank Ltd

296.45

298.45

295

64,43,744

Fortis Healthcare Ltd

923.1

934.45

907.05

26,78,364

Glenmark Pharmaceuticals Ltd

2,240

2,247

2,204.8

3,23,154

Grasim Industries Ltd

2,776.6

2,810

2,755.6

9,24,150

Billionbrains Garage Ventures Ltd

217.9

222.88

212.4

12,22,40,388

Hero MotoCorp Ltd

5,189

5,291

5,178

2,93,781

Hindalco Industries Ltd

1,039.9

1,043.35

1,017

44,73,942

Hindustan Petroleum Corporation Ltd

382.55

386.95

376.3

47,54,559

Housing & Urban Development Corporation Ltd

199.88

201.75

197.04

32,02,716

Hyundai Motor India Ltd

1,849.5

1,880.9

1,845.2

5,49,397

ICICI Prudential Asset Management Co Ltd

3,432.4

3,597.5

3,409.2

4,44,993

ICICI Bank Ltd

1,367.6

1,380.1

1,365

1,36,13,243

ICICI Lombard General Insurance Company Ltd

1,829

1,847.4

1,815

8,23,424

Indian Hotels Co Ltd

659.7

666.05

657.5

16,58,314

Indian Bank

925.35

933.85

921.05

19,09,829

Interglobe Aviation Ltd

4,640.9

4,713.3

4,599.9

10,82,866

Indian Oil Corporation Ltd

147.36

147.9

146.1

76,78,428

Indian Railway Catering & Tourism Corporation Ltd

558.55

561.75

555.3

8,91,908

Indian Renewable Energy Development Agency Ltd

140.45

142.85

128.68

7,32,59,235

Indian Railway Finance Corporation Ltd

105.82

106.66

102.99

2,19,50,608

ITC Ltd

305.5

310.55

305.1

2,44,98,992

JSW Energy Ltd

560.55

562.8

540

41,97,561

JSW Steel Ltd

1,263.4

1,286.6

1,258.4

28,82,583

Jubilant Foodworks Ltd

493.1

494.65

473.3

46,25,500

KEI Industries Ltd

4,909.7

4,942.3

4,803.5

2,80,855

Laurus Labs Ltd

1,096.1

1,119.9

1,094

19,16,410

Lenskart Solutions Ltd

543.95

547.8

535.5

24,59,179

LG Electronics India Ltd

1,608.2

1,661.6

1,595.1

10,88,512

LIC Housing Finance Ltd

559.05

568.55

556.25

14,33,671

Mahindra & Mahindra Ltd

3,149.7

3,249.9

3,143

30,96,629

Mahindra & Mahindra Financial Services Ltd

300.25

307.45

299.6

18,78,244

Max Healthcare Institute Ltd

1,005.35

1,020

1,000.85

14,10,715

Mazagon Dock Shipbuilders Ltd

2,703.9

2,714.9

2,650.6

18,90,254

Multi Commodity Exchange of India Ltd

2,783.2

2,834.8

2,768.5

29,04,190

Max Financial Services Ltd

1,627.4

1,656.6

1,616.2

7,72,225

Samvardhana Motherson International Ltd

131.76

132.99

124.72

4,29,67,650

Motilal Oswal Financial Services Ltd

811.2

827.35

807.65

10,01,565

Mphasis Ltd

2,331

2,397

2,325.2

9,98,156

MRF Ltd

1,37,040

1,40,095

1,36,165

7,667

Muthoot Finance Ltd

3,586.9

3,646

3,571.5

8,26,000

Nestle India Ltd

1,395.8

1,425.2

1,386

77,23,455

Oracle Financial Services Software Ltd

8,126.5

8,168

7,837

4,39,033

Oil India Ltd

469.75

470.65

463.05

58,18,921

Oil & Natural Gas Corpn Ltd

283.65

285.05

282.6

73,95,035

Patanjali Foods Ltd

472.1

475.85

466.2

16,56,671

One 97 Communications Ltd

1,162.15

1,173.95

1,156.5

9,30,540

Persistent Systems Ltd

5,073.3

5,262

5,033.9

21,83,061

Power Finance Corporation Ltd

470.3

475.75

468.9

52,19,337

PB Fintech Ltd

1,625.8

1,644.6

1,603.3

16,41,438

Polycab India Ltd

8,038

8,103

7,897

4,68,968

Power Grid Corporation of India Ltd

319.75

322

316

71,11,070

Hitachi Energy India Ltd

30,335

30,470

29,825

1,12,169

Premier Energies Ltd

990.8

1,000.15

986.45

9,94,985

Prestige Estates Projects Ltd

1,405.5

1,423.6

1,401.5

4,57,584

REC Ltd

383.35

386.25

379

52,83,954

Rail Vikas Nigam Ltd

307.41

308.33

297

1,02,55,986

Shree Cement Ltd

25,735

25,800

25,455

11,485

Solar Industries India Ltd

15,272

15,308

14,925

1,21,728

Sun Pharmaceutical Industries Ltd

1,669.8

1,673.9

1,652.4

21,69,349

Swiggy Ltd

294.7

296

282.45

1,13,75,638

Tata Capital Ltd

337.35

338.6

332

15,09,894

Tata Communications Ltd

1,525

1,536

1,498.3

5,40,645

Tata Consumer Products Ltd

1,178.6

1,194.9

1,139.8

42,84,198

Tata Elxsi Ltd

4,362.5

4,589.6

4,350

17,96,186

Tata Investment Corporation Ltd

731.4

762.25

725.15

47,43,453

Tube Investments of India Ltd

3,024.4

3,054

2,885.3

4,88,672

Titan Company Ltd

4,454.6

4,492

4,445.2

5,96,349

Tata Motors Ltd

447.8

449.9

440.6

75,80,367

Tata Motors Passenger Vehicles Ltd

361.85

367.95

353.4

1,49,93,043

UltraTech Cement Ltd

12,193

12,222

12,001

3,12,233

Union Bank of India

194.05

197.13

190.4

2,16,49,909

United Spirits Ltd

1,392.8

1,400.8

1,354.6

18,41,124

Varun Beverages Ltd

494.95

498.7

484.35

1,19,42,548

Vedanta Ltd

757

773.85

755.5

1,42,56,475

Wipro Ltd

204

205.38

202.2

2,17,87,281

Tata Power Company Ltd

436.05

440.8

434.8

59,45,432

Tata Steel Ltd

213.03

213.78

210.51

2,07,95,126

Tata Consultancy Services Ltd

2,538.5

2,580

2,503.6

52,31,322

Tech Mahindra Ltd

1,462.6

1,502.8

1,404.1

1,16,68,453

Mankind Pharma Ltd

2,235

2,242.8

2,181

4,20,206

Marico Ltd

772.5

776.5

758.45

15,29,452

Maruti Suzuki India Ltd

13,337

13,530

13,300

4,34,637

GMR Airports Ltd

97.39

98.06

96.94

1,13,04,412

Godfrey Phillips India Ltd

2,164.6

2,204.7

2,100.7

12,80,448

Godrej Consumer Products Ltd

1,139.55

1,147.8

1,116.9

17,40,642

Godrej Properties Ltd

1,832.2

1,849

1,795.6

11,04,531

Steel Authority of India Ltd

176.23

178.46

174.76

2,04,05,261

Radico Khaitan Ltd

3,243

3,307.5

3,209.6

4,01,276

Lodha Developers Ltd

884.8

894.8

872.55

31,23,406

Larsen & Toubro Ltd

4,021.1

4,070

4,011

21,77,767

L&T Finance Ltd

294.04

295.29

291.3

33,57,902

LTM Ltd

4,604.3

4,703.8

4,551.3

5,09,526

Lupin Ltd

2,307.9

2,318.6

2,285.1

9,89,125

ABB India Ltd

7,587

7,822.5

7,161

17,29,192

Aditya Birla Capital Ltd

350.7

353

345.9

41,44,665

Adani Energy Solutions Ltd

1,368.1

1,383.4

1,265.3

65,47,554

Adani Enterprises Ltd

2,260.8

2,278.6

2,224.1

35,17,226

Adani Green Energy Ltd

1,198.95

1,205

1,148

49,33,995

Vishal Mega Mart Ltd

124.56

124.8

122.64

1,02,35,488

Voltas Ltd

1,481.6

1,503.5

1,455

8,65,848

Waaree Energies Ltd

3,427.8

3,529.4

3,420.8

13,01,342

Yes Bank Ltd

19.99

20.12

19.67

10,01,93,902

Zydus Lifesciences Ltd

929.9

933.5

922.05

2,90,530

Hindustan Unilever Ltd

2,368.8

2,408

2,310.4

55,58,291

Hindustan Zinc Ltd

604.75

607.9

586.2

71,29,980

GAIL (India) Ltd

166.12

166.8

160.65

1,47,67,235

Supreme Industries Ltd

3,691.4

3,737.9

3,645

2,66,549

Suzlon Energy Ltd

54.57

54.7

52.9

14,76,88,773

Coal India Ltd

444.15

447.75

442.5

69,90,270

Cochin Shipyard Ltd

1,583.1

1,588

1,542.9

15,58,603

Coforge Ltd

1,235.8

1,273.9

1,208.2

62,89,475

Colgate-Palmolive (India) Ltd

2,118.3

2,137

2,093.9

4,50,553

Container Corporation Of India Ltd

515.7

517.5

502

12,52,459

Coromandel International Ltd

2,034.5

2,064.5

2,015.1

3,94,022

GE Vernova T&D India Ltd

4,239.4

4,283

4,220

4,19,893

Hindustan Aeronautics Ltd

4,400.6

4,413

4,331

7,95,974

Havells India Ltd

1,348.7

1,410.7

1,320.1

48,14,817

HCL Technologies Ltd

1,285.3

1,358

1,281

3,30,65,532

Kalyan Jewellers India Ltd

414.25

417.15

411.4

34,92,956

NHPC Ltd

82.63

83.5

81.99

1,49,49,267

SBI Cards & Payment Services Ltd

686.2

691.35

675.5

11,67,496

SBI Life Insurance Company Ltd

1,884.8

1,930.6

1,880

40,44,491

State Bank of India

1,103.3

1,117.85

1,100.1

1,24,11,466

Shriram Finance Ltd

1,044.55

1,053.7

1,029.4

44,04,411

Siemens Ltd

3,844.3

3,885

3,706.6

8,82,271

SRF Ltd

2,492.8

2,507

2,452

3,26,905

Jindal Steel Ltd

1,278.6

1,298.4

1,272.3

15,50,110

Jio Financial Services Ltd

238.51

241.15

234.55

4,02,47,789

Kotak Mahindra Bank Ltd

376.85

382.8

376.25

1,44,70,621

Dr Reddys Laboratories Ltd

1,217

1,226

1,208.1

15,73,208

Reliance Industries Ltd

1,362.1

1,366

1,349.1

95,24,975

Eicher Motors Ltd

7,230

7,267

7,136.5

4,97,846

Vodafone Idea Ltd

9.54

9.61

9.46

35,39,88,201

IDFC First Bank Ltd

68.38

68.58

67.6

1,60,09,190

UPL Ltd

653.85

657.4

649

17,09,379

CG Power & Industrial Solutions Ltd

824.35

835

803

48,26,451

Cholamandalam Investment & Finance Company Ltd

1,565.6

1,589

1,562.9

17,12,929

NMDC Ltd

88.59

89.95

88.05

1,84,04,511

NTPC Ltd

405.4

407.25

393.2

1,64,10,814

FSN E-Commerce Ventures Ltd

259.94

266.49

259.33

96,81,472

Oberoi Realty Ltd

1,733.6

1,751

1,715

4,73,100

Eternal Ltd

262.99

264.8

256.29

4,57,09,994

Exide Industries Ltd

354.55

360.45

332

1,56,95,692

Torrent Pharmaceuticals Ltd

4,084.6

4,140.6

4,071.2

4,13,083

Trent Ltd

4,434.5

4,498

4,336.6

25,96,414

TVS Motor Company Ltd

3,660.7

3,770.5

3,648.4

5,71,587

National Aluminium Company Ltd

435.95

437.35

418.55

1,26,16,653

Info Edge (India) Ltd

1,052.7

1,077.6

1,044.1

21,00,143

HDFC Asset Management Company Ltd

2,766.4

2,811.4

2,759.3

11,61,509

HDFC Bank Ltd

799.9

813.05

798

2,38,68,818

HDFC Life Insurance Company Ltd

604.05

617.25

603.25

39,94,414

Page Industries Ltd

37,855

38,150

37,750

41,546

IndusInd Bank Ltd

870.1

873

851

22,53,066

Indus Towers Ltd

408.15

418.6

406.5

56,27,374

Infosys Ltd

1,268.6

1,297.7

1,255.9

2,00,86,229

Adani Total Gas Ltd

629.1

633.55

614

29,91,108

AU Small Finance Bank Ltd

1,043.2

1,054.4

1,032.05

20,50,965

Aurobindo Pharma Ltd

1,421.2

1,425.1

1,382.4

17,03,471

Axis Bank Ltd

1,379.6

1,391

1,366

39,97,889

Alkem Laboratories Ltd

5,627

5,735

5,539

1,99,871

Phoenix Mills Ltd

1,809.4

1,819.5

1,800

1,58,983

Pidilite Industries Ltd

1,419

1,424.8

1,394.7

6,29,912

P I Industries Ltd

3,057.3

3,072

3,000.1

2,25,687

Punjab National Bank

114.67

115.6

113.35

1,88,33,355

Blue Star Ltd

1,888.6

1,903.1

1,867.4

5,04,021

Bosch Ltd

37,885

38,395

37,765

26,733

Bharat Petroleum Corporation Ltd

314.4

317

313

74,56,191

Britannia Industries Ltd

5,729.5

5,924

5,716.5

5,50,500

BSE Ltd

3,499.2

3,529.9

3,492.6

17,70,911

Bank of Baroda

282.77

285.1

281.36

74,81,291

Bank of India

152.92

154.34

149.18

1,50,79,644

Bharat Dynamics Ltd

1,380.2

1,391.9

1,369.1

8,36,443

Bharat Electronics Ltd

448.7

451.85

444.7

1,15,37,439

KPIT Technologies Ltd

735.95

743.9

721.25

17,03,150

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.