Nifty 200

2,190.9

2,199

2,146.3

2,83,491

8,826

8,872.5

8,798

79,587

1,760.7

1,763

1,744

8,52,789

206.56

208

205.64

56,14,923

389.65

394.9

383.9

11,22,778

161.44

162.26

158.51

37,81,735

2,445.5

2,474

2,438

2,18,549

1,407.3

1,424.5

1,397.5

5,09,026

11,444

11,540

11,420

39,898

1,862.3

1,871.4

1,854.3

1,22,360

11,245

11,284

11,070

17,387

1,026.3

1,030.4

1,019.1

24,28,916

1,988.3

1,991

1,940.1

5,61,888

1,840

1,852

1,837

16,86,254

432.5

435.5

427.25

37,06,172

382.65

383.8

379.3

10,95,655

123.25

123.89

123.01

28,97,882

1,381.1

1,392.6

1,371.7

3,15,011

5,078.5

5,101.5

5,000

1,65,730

386.05

386.4

382.95

4,61,804

9,363.5

9,445

9,339

2,40,755

13,200

13,383

13,066

1,44,694

650

653.7

640

13,41,220

3,685.7

3,721.7

3,680

1,61,711

3,127.2

3,159.9

3,116

1,10,896

328

334.45

325.4

68,34,117

892.55

895

884.7

3,92,835

2,404.7

2,436.1

2,396.8

93,763

3,185.6

3,198.9

3,174.5

88,101

189.14

189.8

185.7

1,72,00,032

5,300.5

5,362.5

5,295

1,46,409

990.9

999.3

982.9

29,57,750

353.3

353.7

350.5

15,28,918

172.31

172.69

169.71

7,22,955

2,171.2

2,188

2,155.5

2,03,740

3,120

3,148

3,073.7

2,26,059

1,343.5

1,359.8

1,342.3

17,15,494

1,482.2

1,486.8

1,466.2

2,70,393

737.3

743

722.6

9,54,733

840.45

848.85

835

5,63,692

4,933.5

4,946

4,881

3,51,341

135.35

135.47

134.6

20,95,288

464.5

466.05

457.15

3,41,585

110.49

110.88

109.21

14,13,008

80.29

80.76

79.32

59,52,042

265.2

266.6

264.45

43,66,649

513.65

514.5

509

18,61,642

1,272.2

1,278.7

1,262.7

6,78,283

491.85

493

480.3

7,29,947

4,567

4,606.5

4,532

2,13,537

1,967.1

1,982

1,957.8

11,99,440

701.25

704

677.55

27,18,176

1,679.7

1,706.9

1,658.9

3,51,437

546.3

552

543.6

7,58,723

3,069.7

3,098.2

3,060.7

7,91,348

347.85

351.8

347.1

2,95,564

1,046.7

1,051.9

1,034.9

4,63,469

2,246.1

2,269.8

2,205.1

4,68,430

3,268

3,314.9

3,230.1

10,92,272

1,563.1

1,573.6

1,538

2,82,889

164.59

164.99

161.84

50,30,434

1,001.1

1,007.3

988.7

1,80,278

2,282

2,327.9

2,275

98,188

1,24,470

1,25,000

1,24,300

1,639

2,831.4

2,852

2,784.3

3,83,511

1,381.2

1,382.5

1,372

1,28,078

11,575

11,693

11,515

41,510

474

479.9

472

5,37,421

233.28

234.09

231.75

28,66,926

359.8

361.8

353.05

7,90,704

1,779

1,795.6

1,765

16,13,033

5,405.5

5,500

5,389

2,07,617

346.55

347.05

344.3

47,25,397

1,777.2

1,798

1,768.3

5,98,950

8,305

8,378.5

8,235

1,63,416

265

265.2

263.4

55,88,054

31,965

32,170

31,450

57,663

884

897.1

878.3

5,82,967

1,465.9

1,469.7

1,440.1

1,71,577

312.25

312.5

309.05

19,79,657

203.91

205.42

200.78

20,83,831

22,555

23,000

22,100

36,831

18,885

19,080

18,720

1,00,690

1,854.7

1,877.2

1,845.3

8,45,373

276.9

280

276

40,94,141

347.1

349.9

344.3

3,27,487

1,772

1,805

1,768.1

53,315

1,003.3

1,018.7

1,002

3,20,187

3,342.3

3,399

3,325.7

98,524

695.65

702.15

682.55

11,88,870

2,574.8

2,637.8

2,571.5

66,307

4,787.5

4,864.5

4,772

3,02,161

433.5

437.25

430.2

32,73,130

305.35

310

304

56,10,337

11,035

11,043

10,819

1,89,674

178.17

178.79

177.53

13,59,390

1,396.3

1,397.9

1,382

85,861

420.95

422.7

416.25

27,60,916

260.4

261.9

258

26,10,044

163.99

166.9

163.7

65,45,643

367.7

367.8

360.9

16,28,424

186.97

187.96

185.54

82,82,781

2,129.5

2,177.3

2,115.4

23,98,115

1,536.3

1,561.2

1,523.1

15,87,095

2,297.1

2,329

2,287.7

1,18,291

817

822.45

815.9

3,86,235

12,221

12,458

12,195

2,86,314

97.43

97.44

95.41

68,47,621

1,992.7

2,014.9

1,943.7

2,47,256

882.3

882.3

870.45

2,46,646

1,695.4

1,721.3

1,686.6

2,72,638

177.02

178.14

176.03

38,23,302

4,400.3

4,452.8

4,381

39,400

1,138.5

1,148.8

1,108.6

31,42,074

3,870.3

3,884.6

3,846

4,77,715

307.85

308.85

302.5

12,11,952

4,241.9

4,267.8

4,155

2,07,627

2,091.8

2,114.7

2,081.1

3,52,221

7,178.5

7,307

7,151

96,891

402.05

402.75

390.5

16,84,412

1,411.7

1,420.1

1,380.9

7,63,278

2,940.6

2,960.2

2,924.6

3,82,654

1,288.5

1,305

1,274.2

5,16,515

101.24

101.81

100.85

18,33,412

1,132

1,145.3

1,128.2

1,23,979

2,512

2,537.4

2,486.1

4,26,346

23.24

23.38

23.15

2,00,92,149

1,158

1,167.3

1,147.7

10,55,111

1,955.8

1,958.1

1,944

3,83,383

585.5

591.95

578.3

36,83,920

172.88

173.44

172

21,45,343

3,460.9

3,482

3,347.4

2,39,599

43.45

43.75

42.67

2,67,37,177

410.85

419.95

409.65

20,69,926

1,365.2

1,367

1,333

4,84,773

1,763.4

1,794.2

1,754.2

8,31,579

1,870.6

1,873.5

1,836.9

1,32,859

494.9

495.4

485.1

5,97,966

1,960

1,969

1,919.5

40,771

4,368.8

4,433.9

4,357.5

2,55,877

4,831.8

4,862

4,780

3,94,152

1,093.8

1,098

1,086

1,71,683

1,238.3

1,260.8

1,235.6

6,60,172

584.7

588.5

580

23,63,396

75.73

75.78

75.09

41,65,023

637.75

640.3

630.7

10,82,228

1,763

1,769.1

1,751.3

2,20,111

991.2

992

985.1

18,61,814

1,014.3

1,016

1,000.5

15,75,166

3,786.9

3,844

3,770

1,85,904

2,557.4

2,569.9

2,530.5

1,19,020

1,129.5

1,140.2

1,124

3,03,525

230.55

232

229.9

35,79,455

416.05

417.75

415.3

15,75,391

1,198.2

1,207.5

1,182.1

12,01,013

1,241.6

1,247.3

1,238.3

25,93,193

7,492

7,559

7,486.5

1,31,513

1,243.9

1,249.9

1,241.4

8,61,239

14.23

14.37

14.14

13,46,33,202

86.75

87.17

86

1,17,92,160

557

558.6

553.4

5,07,452

907.35

907.5

881.3

10,30,191

1,787

1,794.5

1,766

5,62,014

80.55

81.7

80.44

44,06,849

328.1

330.85

327.15

29,32,237

323.95

325.9

323.5

11,54,770

1,750.6

1,769

1,721

1,66,164

327.6

329.75

325.7

83,31,089

434.75

435.9

419.35

15,69,620

4,851.5

4,928

4,843

1,06,661

2,785.3

2,797

2,776.1

1,23,919

4,161.2

4,180.8

4,122.1

5,46,540

357.55

363.2

357.25

18,54,292

1,260.5

1,270.3

1,257.2

2,23,979

2,434.7

2,439

2,401.2

2,88,582

723.1

723.8

715.25

79,27,714

561.85

564.95

555.15

21,30,601

35,645

36,015

34,900

13,457

963.5

969.3

958.5

7,94,504

377.8

382.5

377.05

9,99,336

1,045.8

1,061.9

1,039.3

36,68,113

626.5

629.8

587.4

58,74,230

1,037.2

1,046.7

1,033.3

2,06,046

1,678.7

1,701.9

1,676.3

3,60,477

5,338

5,380

5,310.5

71,516

1,892.6

1,913.1

1,880

1,06,174

1,589.5

1,598.9

1,559.9

2,89,167

2,319.2

2,326.8

2,302.5

53,069

117.16

117.44

116.64

47,13,890

1,566.9

1,571.5

1,540.5

3,50,947

48,180

48,650

47,735

9,662

313.8

314

308.25

25,85,946

5,016.5

5,023

4,968

68,928

3,261.9

3,296

3,245

9,04,153

232.65

233.6

231.92

14,38,946

138.41

139.47

138.31

9,77,086

1,172.3

1,173.9

1,151

4,02,670

398.5

399.2

395.15

54,89,395

550.35

559.5

548.35

8,73,802

1,075.7

1,079.9

1,060.5

1,02,898