Nifty 200

1,774

1,774.5

1,765

44,934

7,185.5

7,201

7,155

50,514

1,135

1,135.8

1,114.1

1,68,013

1,500.5

1,506.1

1,493.3

2,90,993

143.37

143.79

142.37

31,16,568

534.35

537.5

533

1,69,416

159.74

161.29

159.51

32,59,738

2,950

2,966.9

2,946.5

1,92,361

1,441

1,447.5

1,433

2,23,325

9,085

9,110

9,045.5

74,066

2,079.8

2,084

2,045.8

6,85,524

96.2

96.6

95.6

40,27,320

11,028

11,151

10,980

1,40,749

1,050.3

1,052.9

1,026.5

58,97,108

1,389.7

1,402.4

1,385.7

1,43,764

2,100.9

2,106.1

2,090

8,32,514

1,749.9

1,768.1

1,744.7

9,312

274.9

277.2

273.1

15,01,975

388.5

390.8

386.3

10,96,945

147.63

149.45

146.69

1,15,09,670

1,520.5

1,526.5

1,513.6

1,26,743

4,449

4,486.4

4,437.7

1,01,416

504.8

508.65

502.35

1,47,739

6,413

6,467

6,394.5

31,307

13,525

13,754

13,500

76,678

718.6

722.3

707.15

7,86,972

3,934.1

3,934.1

3,904.3

30,850

3,083.2

3,138

3,078

1,22,437

258.1

260.25

257.55

13,86,107

891.1

892.35

883.1

6,38,295

1,976

1,988

1,964

1,28,389

2,734.8

2,739.9

2,716.9

38,544

6,364

6,379

6,305

1,82,901

815

816.4

808

9,60,733

447.9

448.85

445.4

4,63,876

220.52

222.86

219.6

10,35,111

2,340.5

2,372

2,331.3

3,85,621

1,391.9

1,395.3

1,381

12,89,015

1,975.2

1,991.7

1,974.3

34,762

737.1

737.55

725.55

4,76,316

814.15

823.6

800.6

12,24,126

5,298

5,445

5,272

26,70,172

162.47

163.3

161.9

19,37,049

42.66

42.95

42.53

12,98,576

671.95

677

670.45

2,41,187

133.3

137.29

133

46,74,830

114.22

115.19

113.8

19,27,107

403.4

403.9

402

8,09,030

206.28

211.99

205.2

65,99,650

454.55

461.55

448.65

9,50,226

1,145.5

1,150.6

1,143.4

2,10,055

585.4

591.15

583.95

1,81,134

4,139

4,191.7

4,122.8

46,642

542.35

550.85

541.55

4,59,081

874.05

876.9

871.7

97,987

3,698

3,698.5

3,642.5

5,84,292

361.95

362.8

344.55

46,66,860

1,087.4

1,090

1,075

3,88,454

2,611.1

2,671.8

2,603

3,12,621

1,670.3

1,685

1,665.7

75,426

117.52

117.85

116.84

19,96,539

902.95

919.8

901.65

1,96,110

2,963

2,963

2,911.9

2,98,938

1,53,250

1,54,300

1,53,120

838

3,742.9

3,759.5

3,702

89,813

1,240.3

1,243.6

1,234.2

1,41,025

8,246.5

8,254

8,158

25,422

409.65

410.5

406.35

1,73,223

242.36

243.2

241.43

25,76,849

543.2

543.8

522.65

25,65,879

1,333.5

1,345

1,326.9

7,29,543

6,498.5

6,508

6,428

60,865

351

352.8

348.8

22,59,981

1,877.4

1,892

1,854.3

4,42,190

7,238

7,336

7,193.5

58,642

269.7

271.5

267.8

17,66,281

19,980

20,395

19,865

77,488

912

943

910.8

3,21,884

1,678.9

1,693.8

1,652.1

2,03,140

349.7

353.2

348.2

22,46,946

309.4

312.4

307.85

13,03,955

26,235

26,455

26,200

17,371

12,779

12,951

12,751

13,271

491.4

499.9

490

2,20,898

1,806.5

1,820.2

1,803.5

3,16,894

400.5

404.9

397.55

12,48,954

1,832.9

1,861.5

1,827.5

49,386

1,149.6

1,154.9

1,140.1

1,06,772

5,249.5

5,259

5,202.5

87,113

2,662.8

2,710.5

2,656.1

93,003

3,814.5

3,822

3,777

93,842

354.55

356.55

353

19,05,562

11,595

11,665

11,569

48,722

151.87

153.39

150.8

48,82,602

1,437.4

1,440.1

1,425

87,852

476

479.4

472.5

6,72,162

520.35

529

517.8

56,44,537

259.74

260.08

257.7

27,49,951

383.2

386

380.55

14,30,664

165.77

167.3

165

2,16,94,690

669.35

676.6

664.5

2,46,961

3,268.2

3,269

3,222.4

11,15,617

1,572.7

1,573.7

1,556.6

1,93,280

2,201.8

2,215.7

2,191.6

48,695

725.2

726.3

713.05

12,41,697

16,119

16,154

15,979

92,599

101.02

103.05

101

83,75,541

2,759.1

2,791.7

2,749

40,203

1,126.1

1,132.6

1,122.3

54,717

2,091.4

2,117

2,062.8

2,23,476

131.2

132.39

130.66

26,17,287

1,117.8

1,124.9

1,104

3,37,673

4,002.2

4,012

3,975.1

1,86,370

301.6

306.2

298

21,80,189

6,315.5

6,321

6,240.5

63,432

2,091

2,101.7

2,083.1

1,70,897

5,151.5

5,194

5,140.5

24,898

354.5

359

346.05

17,17,030

1,814.4

1,825

1,811.2

38,620

969.25

973.1

961.1

1,73,965

2,209.9

2,222

2,202.9

5,83,411

1,010.9

1,016.3

1,005.1

3,60,344

133.19

134.11

133.03

5,64,822

1,317.2

1,328

1,312.5

68,338

2,890

2,990

2,868

7,50,223

22.53

22.79

22.48

3,03,31,204

932

937

929.55

2,72,627

2,358.9

2,422

2,286.7

13,62,332

493.5

497

490.4

9,06,230

170.48

171.6

169.82

11,71,269

3,290.2

3,343.8

3,280.5

22,735

51.06

51.45

50.83

2,33,10,043

377.65

379.9

376.5

3,63,522

1,629.2

1,652

1,623

1,75,848

1,980.1

1,980.9

1,957

5,79,185

2,144

2,151.8

2,125.5

1,35,219

511

514.35

507.1

6,21,911

2,279.2

2,299

2,275.1

37,148

4,484.9

4,544.3

4,455

5,92,089

1,425.8

1,433.5

1,420

77,890

1,683.3

1,684

1,651

10,29,669

489.05

492.45

486.5

4,11,401

76.97

77.2

76.64

11,67,102

875.45

877.05

856.3

2,31,212

2,023

2,025.8

2,000.7

2,40,911

954.45

958.75

946.7

70,15,197

844.2

853.65

828.15

42,31,920

3,351.9

3,374

3,335.1

79,571

2,841.4

2,856.4

2,828.3

62,289

993

1,009.6

989

4,12,431

302.2

303.2

300.25

19,86,691

2,144.5

2,164.3

2,132

5,49,796

1,272.4

1,275

1,261.5

1,29,847

1,279.5

1,281.7

1,275

1,62,658

7,151.5

7,180

7,070.5

1,43,615

1,531.6

1,532

1,520.6

28,10,420

10.52

10.6

10.4

28,63,12,894

80.48

81.36

79.62

69,91,129

193.5

193.99

191.34

2,84,135

751.5

761.05

751.05

5,30,057

658.2

662.75

653.9

3,98,319

1,692.5

1,717.6

1,671

5,59,387

74.91

75.99

74.8

37,21,948

322.7

323.3

320.95

15,56,103

90.25

91.4

90.01

9,57,917

254.4

255.35

253.55

8,76,538

1,678

1,706

1,656.2

3,73,493

297

299.7

295

44,74,225

377.2

380.6

375.9

1,38,880

3,776.6

3,805.1

3,756

41,391

1,289

1,300.7

1,284

51,787

4,192.8

4,225

4,172.1

2,34,026

3,665.4

3,668.7

3,626.7

98,122

269.3

272.45

266.65

35,88,890

1,392.7

1,398.8

1,384.5

87,409

2,572.5

2,596.7

2,568

1,54,146

1,007.2

1,007.6

990.2

55,01,904

757.5

763.55

755.2

5,64,497

37,360

37,650

37,240

7,855

857.3

867.6

856.2

8,96,792

407.4

407.75

399.1

10,99,794

1,625

1,627.5

1,600

43,04,760

592.55

597.45

590.15

91,927

958.95

965

946.1

4,48,024

1,217

1,226.4

1,209

90,441

1,270.7

1,284

1,267.3

7,52,376

5,682.5

5,682.5

5,631

14,063

1,736.6

1,744.6

1,709.9

99,784

1,470.4

1,482.4

1,467.3

84,413

3,415.5

3,425

3,399.6

16,675

120.32

121.71

119.15

1,13,46,670

1,731.9

1,753.4

1,723.2

54,668

36,995

37,035

36,595

3,078

356.1

356.3

353.3

7,62,798

5,875.5

5,888

5,838.5

46,369

2,761.1

2,799

2,742.7

11,30,323

288.05

290.95

286.55

24,69,758

141.75

143.3

140.76

21,90,277

1,521.2

1,537.6

1,497.1

7,23,494

407.8

410.7

406.55

30,11,529