Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,254.3

(133.25)(1.01%)

06 Oct , 2026 | 04:14 PM

Open

13,147

Prev. Close

13,121.05

Market Cap.

₹3,29,93,859.19

Div Yield

1.09

20.37

Select

13,121.25

Select price range

13,254.3

Performance

One Week (%)

-1.13

One Month (%)

-5.2

One Year (%)

-6.29

YTD (%)

3.15

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,152	2,152	2,099.6	3,20,327
Apollo Hospitals Enterprise Ltd	7,914.5	8,017	7,806	10,72,883
Adani Ports & Special Economic Zone Ltd	1,783.4	1,789.1	1,761.1	16,84,154
Adani Power Ltd	202.4	205.43	201.32	2,34,68,966
Ambuja Cements Ltd	361.55	370.1	359.8	23,56,458
Apar Industries Ltd	18,016	18,440	17,875	94,494
Ashok Leyland Ltd	153.7	153.87	152.13	99,95,070
Asian Paints Ltd	2,424.2	2,424.2	2,349	4,39,473
Astral Ltd	1,402.3	1,405	1,348.6	3,59,782
Bajaj Auto Ltd	10,017	10,062	9,955	1,59,069
Bajaj Finserv Ltd	1,752.4	1,754	1,737.8	5,52,353
Bajaj Holdings & Investment Ltd	10,600	10,798	10,555	39,830
Bajaj Finance Ltd	963.1	973.25	957	43,80,406
Bharat Forge Ltd	1,880	1,881	1,825	10,89,594
Bharti Airtel Ltd	1,810.5	1,810.5	1,771.4	51,55,150
Bharat Heavy Electricals Ltd	452	453.9	427.7	2,28,65,195
Biocon Ltd	369.1	371	366.6	46,47,884
Canara Bank	117.82	119.29	117.62	1,03,18,285
Cipla Ltd	1,340.2	1,344.9	1,323.2	5,75,696
Cummins India Ltd	4,919	4,932	4,808	8,83,370
Dabur India Ltd	388.9	393.15	375.3	26,19,919
Divis Laboratories Ltd	9,550	9,557.5	9,165	4,65,106
Dixon Technologies (India) Ltd	13,015	13,039	12,660	1,75,676
DLF Ltd	666.1	675.5	664.95	37,99,738
Avenue Supermarts Ltd	3,581.9	3,595	3,521	8,27,372
Siemens Energy India Ltd	3,307.5	3,354.9	3,288.2	2,88,526
Federal Bank Ltd	320	329.55	319.25	43,38,051
Fortis Healthcare Ltd	764	770.2	756.3	12,46,982
Glenmark Pharmaceuticals Ltd	2,311	2,320	2,277.3	4,93,823
Grasim Industries Ltd	2,969	2,988.7	2,935.6	3,59,655
Billionbrains Garage Ventures Ltd	193.19	194.5	187.57	4,14,08,393
Hero MotoCorp Ltd	5,075	5,113.5	5,041	3,88,296
Hindalco Industries Ltd	940.5	950.4	935.1	29,91,457
Hindustan Copper Ltd	485.5	487.6	480.25	36,45,773
Hindustan Petroleum Corporation Ltd	351	351.75	343.45	39,73,902
Hyundai Motor India Ltd	1,989	2,014	1,975	4,32,970
ICICI Prudential Asset Management Co Ltd	3,071.5	3,085	3,040	2,75,856
ICICI Bank Ltd	1,342.8	1,343.5	1,327.9	1,22,01,451
ICICI Lombard General Insurance Company Ltd	1,598.3	1,606	1,576	3,33,763
Indian Hotels Co Ltd	736	736	720.3	24,61,719
Indian Bank	813	819	807.7	8,88,598
Interglobe Aviation Ltd	5,050.5	5,057.6	4,925.1	6,13,781
Indian Oil Corporation Ltd	131.6	131.6	129.55	65,15,655
Indian Railway Catering & Tourism Corporation Ltd	454.8	460.05	451.5	7,18,299
Indian Renewable Energy Development Agency Ltd	109	110.23	108.8	30,14,460
Indian Railway Finance Corporation Ltd	77.1	78.07	76.33	66,59,066
ITC Ltd	266.7	269.4	263.95	2,21,32,738
JSW Energy Ltd	494.9	505.2	490.65	39,51,551
JSW Steel Ltd	1,259.6	1,261.5	1,233.5	13,26,118
Jubilant Foodworks Ltd	449.75	462.1	444.45	15,87,592
KEI Industries Ltd	4,557.4	4,639	4,557.4	4,13,199
Laurus Labs Ltd	2,050	2,054.9	1,958	21,97,316
Lenskart Solutions Ltd	684.85	695	682.5	28,91,155
LG Electronics India Ltd	1,758.6	1,789.6	1,750	6,87,055
LIC Housing Finance Ltd	502	507.55	498.85	11,98,970
Life Insurance Corporation of India	390	392.2	386.5	33,73,619
Mahindra & Mahindra Ltd	2,855	2,866	2,837.3	26,11,087
Mahindra & Mahindra Financial Services Ltd	327.75	329.85	322.3	17,98,943
Bank of Maharashtra	80.8	81.3	80.02	84,55,689
Max Healthcare Institute Ltd	902.5	921.6	892.25	24,07,174
Mazagon Dock Shipbuilders Ltd	2,101	2,111	2,078.8	4,03,608
Multi Commodity Exchange of India Ltd	3,310	3,323	3,185	15,20,917
Meesho Ltd	238.22	244	228.51	3,99,17,541
Max Financial Services Ltd	1,361	1,362.7	1,330.2	28,55,802
Samvardhana Motherson International Ltd	160	160.69	155.68	73,13,345
Motilal Oswal Financial Services Ltd	1,081.15	1,086	1,017.1	21,79,004
Mphasis Ltd	2,298	2,306	2,265.5	2,86,928
MRF Ltd	1,24,080	1,24,560	1,23,250	2,176
Muthoot Finance Ltd	2,686	2,724.1	2,679	3,69,508
Nestle India Ltd	1,341.4	1,341.4	1,293.4	16,50,856
Oracle Financial Services Software Ltd	10,482	10,550	10,382	1,65,190
Oil India Ltd	447.85	449.95	442.15	20,84,230
Oil & Natural Gas Corpn Ltd	224.2	225.37	221.3	1,91,73,994
Patanjali Foods Ltd	363	364.5	350.5	64,85,464
One 97 Communications Ltd	1,694	1,705.5	1,672.1	20,61,099
Persistent Systems Ltd	5,521	5,553.5	5,463.5	2,66,663
Power Finance Corporation Ltd	322.6	327.25	322.3	74,72,995
PB Fintech Ltd	1,034.9	1,042.2	972	80,51,949
Polycab India Ltd	8,147	8,173.5	8,062	3,01,660
Power Grid Corporation of India Ltd	257.2	258.4	256	48,08,578
Hitachi Energy India Ltd	31,640	31,970	31,450	73,665
Premier Energies Ltd	907	911.85	885	8,67,775
Prestige Estates Projects Ltd	1,467.7	1,467.7	1,438	6,10,916
REC Ltd	300	300.95	294.85	54,88,691
Rail Vikas Nigam Ltd	198.78	201.2	196.64	31,45,856
Solar Industries India Ltd	20,071	20,274	19,416	1,77,180
Sun Pharmaceutical Industries Ltd	1,804.1	1,804.1	1,768	14,78,310
Swiggy Ltd	244.2	244.75	238	97,38,654
Tata Capital Ltd	322.1	323.05	316.6	10,14,911
Tata Communications Ltd	1,681.8	1,694.7	1,664.2	1,32,327
Tata Consumer Products Ltd	976	976	946.25	9,04,358
Tube Investments of India Ltd	2,472.7	2,472.7	2,312	7,80,130
Titan Company Ltd	4,550	4,600	4,530.3	8,00,113
Tata Motors Ltd	433.8	437.55	423.7	76,19,951
Tata Motors Passenger Vehicles Ltd	285.8	290.4	285.1	75,78,840
UltraTech Cement Ltd	10,750	10,905	10,697	2,70,277
Union Bank of India	168.44	171.29	166.89	1,03,78,539
United Spirits Ltd	1,358	1,373	1,349	9,25,853
Varun Beverages Ltd	439.3	442.75	435.85	42,66,861
Vedanta Ltd	265.6	267.7	256.6	1,48,99,808
Wipro Ltd	161.84	162.88	160.54	1,63,86,869
Tata Power Company Ltd	351.65	356.75	349.85	57,41,438
Tata Steel Ltd	178.69	180.38	177	1,72,44,259
Tata Consultancy Services Ltd	2,100	2,115	2,082.7	23,82,510
Tech Mahindra Ltd	1,504.5	1,540.8	1,495	23,89,084
Mankind Pharma Ltd	2,500	2,508.9	2,464.5	2,97,524
Marico Ltd	794.15	796.95	784.5	14,67,158
Maruti Suzuki India Ltd	11,625	11,625	11,451	2,63,958
GMR Airports Ltd	93.06	93.97	92.47	1,32,87,023
Godfrey Phillips India Ltd	1,900	1,900	1,872.6	1,46,492
Godrej Consumer Products Ltd	872.5	872.5	838.2	13,98,890
Godrej Properties Ltd	1,610	1,620	1,583.7	3,71,383
Steel Authority of India Ltd	178.1	180.45	174.8	1,94,32,905
Radico Khaitan Ltd	4,460.1	4,509	4,294	6,32,144
Lodha Developers Ltd	1,135.6	1,141.9	1,119.3	15,72,481
Larsen & Toubro Ltd	3,770	3,774.1	3,730	19,94,276
L&T Finance Ltd	264.4	265.3	261.4	31,48,329
LTM Ltd	3,971.1	4,036.2	3,952.1	1,76,859
Lupin Ltd	2,029.3	2,031.4	2,003	10,66,347
ABB India Ltd	7,122.5	7,140.5	6,873	2,41,531
Aditya Birla Capital Ltd	378.9	378.9	372.3	48,73,650
Adani Energy Solutions Ltd	1,350.1	1,369.1	1,340.8	15,66,344
Adani Enterprises Ltd	2,849.9	2,888	2,834.6	12,40,051
Adani Green Energy Ltd	1,313	1,329.4	1,280.5	25,70,708
Vishal Mega Mart Ltd	100.95	101.71	98.08	1,51,07,047
Voltas Ltd	1,067.9	1,073.4	1,048.6	27,05,541
Waaree Energies Ltd	2,398	2,398	2,341.3	3,94,147
Yes Bank Ltd	20.86	21.05	20.81	4,88,61,066
Zydus Lifesciences Ltd	1,159.5	1,164.8	1,145	15,75,419
Hindustan Unilever Ltd	1,895.2	1,895.2	1,834.2	15,76,062
Hindustan Zinc Ltd	557.65	567.4	557.05	21,98,787
GAIL (India) Ltd	172.08	172.08	167.04	69,45,149
Supreme Industries Ltd	3,497.9	3,530.7	3,376	2,21,343
Suzlon Energy Ltd	39.16	39.45	38.85	4,24,95,197
Coal India Ltd	411.65	426.95	410.6	55,48,430
Cochin Shipyard Ltd	1,282	1,293.1	1,273.5	8,60,827
Coforge Ltd	1,849.7	1,868	1,816.6	19,21,707
Colgate-Palmolive (India) Ltd	1,809.4	1,809.4	1,763.3	5,57,765
Container Corporation Of India Ltd	445.85	446.5	440.2	9,29,976
GE Vernova T&D India Ltd	4,245.1	4,285.7	4,228.4	6,14,818
Hindustan Aeronautics Ltd	4,816	4,837.1	4,680	9,35,720
Havells India Ltd	1,057	1,057	1,039.6	9,46,495
HCL Technologies Ltd	1,204.4	1,208.9	1,188.2	20,02,132
Kalyan Jewellers India Ltd	548.15	581.9	546.55	1,48,73,008
NHPC Ltd	73.11	73.32	71.35	54,80,099
SBI Cards & Payment Services Ltd	569.4	571.5	562.2	6,22,300
SBI Life Insurance Company Ltd	1,750	1,754.3	1,708.9	9,41,906
State Bank of India	958.75	963.65	949.85	82,04,620
Shriram Finance Ltd	965.05	975	959.1	44,33,773
Siemens Ltd	3,854	3,859.6	3,694.4	2,19,732
SRF Ltd	2,470	2,492	2,445.2	1,50,635
Jindal Steel Ltd	1,085.9	1,090	1,034.8	44,42,649
Jio Financial Services Ltd	217.9	219.38	211.7	1,66,91,895
Kotak Mahindra Bank Ltd	431.9	435.3	421.3	4,00,21,922
Dr Reddys Laboratories Ltd	1,208	1,212.7	1,195	16,38,100
Reliance Industries Ltd	1,218	1,219.1	1,188.1	1,80,03,127
Eicher Motors Ltd	7,051	7,074.5	6,976	2,33,372
Axis Bank Ltd	1,248	1,251.9	1,232	75,18,330
Vodafone Idea Ltd	13.21	13.22	12.76	33,72,26,121
IDFC First Bank Ltd	81.56	82.29	78.89	2,90,54,579
UPL Ltd	509.55	511.55	503.9	11,94,229
Vedanta Aluminium Metal Ltd	401.05	404	397.55	43,56,180
CG Power & Industrial Solutions Ltd	912	913.3	885.35	25,40,774
Cholamandalam Investment & Finance Company Ltd	1,611	1,616	1,594.3	9,49,646
NLC India Ltd	254.9	260	253.8	12,41,729
NMDC Ltd	74.38	74.49	73.74	1,08,00,931
NTPC Ltd	321.45	324.3	320.05	73,17,350
FSN E-Commerce Ventures Ltd	338.2	345	337.25	35,54,565
Oberoi Realty Ltd	1,751.8	1,764.4	1,737.9	2,26,302
Eternal Ltd	329	330.2	319.1	2,70,75,757
Exide Industries Ltd	405.75	410.4	403.75	10,97,415
Torrent Pharmaceuticals Ltd	4,772	4,788.3	4,702.5	3,02,606
Trent Ltd	2,906	2,914	2,782.3	66,95,372
TVS Motor Company Ltd	3,981	4,043.6	3,955.9	7,91,080
National Aluminium Company Ltd	337.25	348.65	333.35	67,01,284
Info Edge (India) Ltd	1,241	1,241	1,197.4	16,22,862
HDFC Asset Management Company Ltd	2,352.4	2,366.9	2,336.1	8,85,381
HDFC Bank Ltd	711.45	714.7	701	2,65,68,270
HDFC Life Insurance Company Ltd	543.95	551.4	528.05	83,34,621
Page Industries Ltd	37,970	38,465	37,395	31,600
IndusInd Bank Ltd	906.1	907	883.55	24,05,486
Indus Towers Ltd	389.1	392.3	382.7	54,84,978
Infosys Ltd	1,013.85	1,020.5	1,003.15	82,52,213
Adani Total Gas Ltd	588.45	592.9	583.6	3,65,730
AU Small Finance Bank Ltd	1,028	1,037.7	1,015.9	11,79,591
Aurobindo Pharma Ltd	1,692.8	1,694.7	1,670.9	10,09,636
Phoenix Mills Ltd	1,883.5	1,946.8	1,857.8	6,17,915
Pidilite Industries Ltd	1,520.5	1,524.6	1,472.8	6,08,466
P I Industries Ltd	2,250	2,252.2	2,200	6,17,515
Punjab National Bank	111.92	113	111.17	84,21,589
Blue Star Ltd	1,571.5	1,578.6	1,501.3	8,67,322
Bosch Ltd	45,000	45,360	44,845	21,643
Bharat Petroleum Corporation Ltd	300.5	300.5	294.6	63,14,935
Britannia Industries Ltd	4,883.8	4,892.5	4,760.1	2,21,171
BSE Ltd	3,305	3,305	3,206.5	68,69,765
Bank of Baroda	232.73	234.8	231.8	53,12,668
Bank of India	132.16	133.72	131.62	32,80,724
Bharat Dynamics Ltd	1,101.8	1,111	1,092.2	7,29,165
Bharat Electronics Ltd	387.4	387.65	382.55	1,00,38,178
360 ONE WAM Ltd	1,069.5	1,074.5	1,050	7,34,690

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News