Nifty 200

1,854.6

1,871.8

1,825.4

5,90,671

8,427.5

8,464.5

8,385

1,85,437

1,136.9

1,160

1,127

3,82,759

1,828.6

1,833

1,806.3

26,97,924

220.4

222.6

219.72

2,08,34,476

426.45

428.25

422.5

29,60,337

159.57

160.25

158.07

2,40,24,482

2,738

2,768.9

2,732.5

5,57,209

1,565.2

1,575

1,538.1

4,53,217

10,042

10,074

9,932

3,02,387

1,764.6

1,794

1,751.6

9,03,580

10,500

10,598

10,414

39,333

958.4

961.8

951.55

56,82,977

2,034.5

2,039

2,001.1

6,70,471

1,875.7

1,878

1,841.5

76,53,632

392.25

394.05

381.9

78,80,789

411.85

417.7

406.75

16,46,656

135.24

136.3

132.11

4,60,57,932

1,350.8

1,381.7

1,341.1

20,14,168

5,833

5,850

5,725

3,38,488

429

435.9

427.75

11,37,052

6,663.5

6,759.5

6,641

2,56,856

12,833

12,888

12,325

16,86,325

623.55

633.75

618.2

40,73,230

4,287.5

4,307

4,202.3

11,83,530

3,785.2

3,797.9

3,610

7,97,487

322.7

323.6

319.3

90,29,691

949.65

972.8

942.8

23,04,366

2,136.6

2,170.5

2,101

4,08,436

3,150.4

3,200

3,115.9

3,95,269

198.97

202.94

198.27

2,48,35,659

5,016.4

5,048

4,971.6

3,54,200

1,007.9

1,011.6

971.2

1,08,53,418

402.65

410.5

401.2

67,71,647

213.65

216.88

213

28,12,799

1,976.7

1,987.8

1,963.8

4,01,381

3,250.5

3,316.9

3,218.4

28,89,650

1,336.8

1,346

1,333.4

80,26,424

1,790.5

1,797

1,771.1

9,47,808

699.1

700.6

691.65

9,86,679

876.35

878.25

853.45

21,38,011

4,878.4

4,899

4,840

8,71,600

145.42

147.47

144.95

1,40,39,760

519.95

525

519.1

9,15,022

126.46

127

124.72

57,46,064

100.44

100.97

97.51

1,98,49,822

290.75

292.35

290

86,26,353

572

573.35

555.6

21,36,899

1,287.2

1,289.5

1,269.1

11,94,899

423.15

426.95

419.5

10,13,592

5,643.5

5,673

5,410.5

4,40,733

1,369.8

1,389

1,357.1

10,70,660

503.65

506.9

499.85

27,36,779

1,578.8

1,604.9

1,568

9,20,428

551.05

555.85

546.5

9,70,189

3,132.9

3,165

3,090

31,86,836

297.5

300

295.1

21,54,639

1,026.15

1,029.6

1,017.2

10,93,918

2,552.4

2,564.6

2,471.4

14,75,743

2,857.3

2,909.9

2,810

34,14,894

1,631.8

1,640

1,603.1

3,53,108

145.1

147.59

142.63

2,05,51,699

942.85

960

940

10,87,078

2,340.2

2,361.8

2,320

6,51,241

1,29,245

1,29,590

1,28,205

6,926

3,190.6

3,201.2

3,133.3

3,78,452

1,407.3

1,415.5

1,387.1

18,76,655

9,444.5

9,609

9,380

1,51,082

417.05

419.6

412.5

27,96,268

245

247.75

244

1,28,16,262

419

426.95

416.3

32,65,235

1,120.1

1,123

1,106.1

7,98,003

5,045

5,105

5,017

3,65,334

431.75

433.5

425.1

68,00,575

1,624.6

1,629.7

1,587.5

14,86,416

9,926.5

9,987.5

9,600

5,91,839

286.35

286.65

283.25

60,08,101

35,950

36,070

34,740

1,26,662

1,055.8

1,074.1

1,051.1

7,41,569

1,521.5

1,526.8

1,492

9,14,420

358.75

360

354.3

26,90,056

245.14

246.48

240.06

70,44,376

24,970

25,455

24,740

22,298

17,457

17,599

16,832

1,19,709

1,820.4

1,823.4

1,802.6

17,71,990

259.45

270

258.45

1,62,98,941

337.1

341.95

335

21,98,764

1,899.8

1,967.9

1,894.1

8,39,867

1,124.5

1,134.2

1,117.9

9,31,423

4,094.6

4,157

4,022.5

2,67,544

675.65

677.15

671.35

1,81,121

3,267.7

3,284

3,218.7

1,02,689

4,380.5

4,395

4,327.5

6,23,868

402.8

408.35

397.65

88,00,432

360.95

395.6

355

5,19,87,488

11,373

11,420

11,314

1,77,587

173.75

174.15

169.4

1,26,53,845

1,308

1,309.9

1,286.3

3,21,861

544.05

555.8

540.1

75,32,315

306.5

308.2

297.3

1,72,92,581

184.47

185.25

183.58

1,61,31,548

401.5

403.45

399.35

59,58,070

199.01

199.5

195.6

2,24,91,220

2,223

2,231

2,200.7

28,65,010

1,462.4

1,476.8

1,454

21,26,833

2,364.1

2,381.2

2,352.6

1,57,426

805

811

796

19,37,674

13,630

13,740

13,560

2,41,534

109.32

109.56

107.17

1,37,34,304

2,249

2,258

2,238.5

1,51,986

1,020

1,041.3

1,015.1

6,13,139

1,788.3

1,794.8

1,739.2

6,62,046

179.58

182.7

177.67

1,57,21,175

3,572.2

3,620

3,560

2,04,287

914.8

925.15

900.15

35,35,454

4,207.7

4,214.7

4,172

13,12,925

294.15

295.8

292

27,67,001

3,995.8

4,089.6

3,985.1

5,00,130

2,272

2,284.3

2,253.6

5,94,226

7,164

7,187.5

6,980

2,98,071

372.45

375.65

370.4

23,81,456

1,491

1,496.3

1,470

12,70,712

2,951.9

2,974.5

2,934.6

12,44,567

1,465.8

1,489.7

1,456.3

21,63,196

118.77

119.29

115.39

1,32,69,794

1,352.9

1,381.8

1,325.3

19,52,284

3,078.6

3,103.6

3,056.8

6,30,837

25.11

25.46

23.9

39,43,51,584

1,061.4

1,077.8

1,053.8

24,97,044

2,197.6

2,224.6

2,183

15,11,401

572.55

574.05

561

39,38,599

175.03

177.1

174.51

44,00,943

3,517.5

3,587.3

3,498

2,76,981

59.27

59.5

57.3

16,46,29,458

455.75

461.55

448.6

90,64,734

1,500.2

1,515

1,432.1

23,40,067

1,465.7

1,497.8

1,453.3

48,31,921

2,034.2

2,092.6

2,028

6,03,600

467

468.5

462.55

7,85,113

2,035.9

2,064.7

1,996.8

4,08,840

5,152.5

5,176

4,898.5

8,87,332

4,460.5

4,485

4,270

14,21,845

1,196.8

1,207.4

1,183.4

8,03,357

1,166.8

1,173.6

1,159.3

22,63,670

383.05

386

378.15

51,66,875

74.41

75.18

74.12

1,26,88,591

625.7

629.2

622.5

12,38,376

1,793.6

1,803.1

1,756

7,30,989

1,026.5

1,028.1

1,013.45

81,90,062

1,007.5

1,015.75

1,001.95

43,53,419

3,725.4

3,737.8

3,626

4,01,570

2,705.5

2,760

2,651.2

4,99,787

1,135.8

1,142.3

1,123.6

18,69,441

242.98

244.74

241.22

1,00,09,881

404.5

408.75

402.55

1,16,54,415

1,269

1,277.4

1,260.9

6,83,616

1,332.7

1,334

1,317

1,00,29,170

7,509

7,578.5

7,452.5

4,04,085

14.92

15.05

14.45

50,30,61,861

77.38

78.37

77.16

2,04,56,804

614.4

618.75

608.25

14,41,041

963.75

965.6

937

39,96,950

1,679.2

1,690.9

1,672.6

9,80,447

88

88.75

87.46

1,54,39,175

355.55

356.05

352.05

92,99,676

280.95

282.35

273.15

94,14,746

1,694.8

1,697.9

1,650.6

6,02,476

258.4

262.5

253.2

3,31,96,297

388.4

390.85

386.4

10,37,390

4,442.8

4,496.4

4,414.8

3,04,463

3,102.8

3,115

2,905

56,45,225

3,448.7

3,480

3,415.5

4,92,280

370

372

360

1,42,63,211

1,017.05

1,027

1,003.25

14,99,058

2,711.1

2,716.1

2,654.6

9,12,665

787.1

794.3

783.1

3,24,05,604

581.8

582.95

573.55

11,06,892

39,300

39,480

39,000

11,220

936.2

938.4

920.2

11,93,109

413.85

418

409

85,40,327

1,157.7

1,162.5

1,148

59,95,119

702.65

716.8

701

21,08,821

1,020.85

1,029.5

1,013

6,83,318

1,422.4

1,434.1

1,400

10,90,710

1,350.9

1,365.7

1,349.3

47,61,917

5,347.5

5,367

5,332.5

65,106

1,869.1

1,906.6

1,862

6,70,639

1,578.2

1,584.5

1,567.6

6,51,610

2,835.2

2,893.1

2,821.7

2,26,807

108.87

109.2

107.43

2,20,22,581

1,695.6

1,709

1,632.1

12,66,953

39,230

39,470

38,870

26,887

317.95

319.5

315.3

1,47,16,072

5,232

5,239

5,191

2,70,826

3,999.2

4,219.9

3,961

69,84,638

281.85

282.4

274

1,19,29,170

147.14

147.84

144.78

85,14,850

1,309.8

1,313.4

1,232.1

24,60,322

419.85

422.4

406.15

2,45,06,595

752

767.7

748.3

9,81,294