Nifty 200

1,987.7

2,050

1,985

4,05,891

7,825

7,850

7,735

2,89,661

1,042.05

1,046.45

1,025

5,92,351

1,628.5

1,649.9

1,593

37,87,783

218.05

222.16

214.6

5,75,32,309

460.5

468.8

453.45

34,44,150

169.3

171.49

167.75

1,50,10,298

2,485.2

2,519.8

2,475.5

4,52,134

1,535

1,598

1,530

5,35,721

9,662

9,715

9,617

1,47,736

1,772.2

1,798

1,765

12,67,827

10,333.5

10,420

10,255.5

20,642

921.8

928.95

908.3

78,13,458

1,901.1

1,919.4

1,865.4

8,90,710

1,820.1

1,828.4

1,814

44,13,769

348.58

354

339

2,04,84,360

362

362.55

350.5

40,58,236

140.52

142.42

139.81

1,37,00,038

1,317.2

1,320.7

1,299

17,21,187

5,233.2

5,308.7

5,200

6,01,902

452

457.4

451

6,77,273

6,477

6,507.5

6,346.5

2,89,657

11,252

11,350

10,855

8,14,270

592.45

599.8

590.3

19,19,223

4,507.1

4,529

4,460.3

4,78,314

3,192.4

3,261.2

3,171.6

3,95,529

294.05

297.65

292.8

38,80,432

953.8

958

935

17,21,440

2,325.1

2,339.9

2,290.9

4,62,955

2,778.2

2,810.9

2,752.2

9,86,204

214.69

222.75

204

3,38,19,229

5,043

5,098

5,005.5

4,48,144

1,061.8

1,066.5

1,052

42,41,483

380.9

384.95

372.75

41,17,585

214.92

216.73

211.42

92,76,510

1,837.6

1,846.2

1,790

5,66,304

3,277.5

3,349

3,255.1

1,74,794

1,314.1

1,335.9

1,310.9

1,53,85,625

1,770.5

1,792.4

1,758.1

4,00,221

647.85

652.5

635.35

14,69,955

912.65

929.85

909

17,23,294

4,561.2

4,584.3

4,507

8,33,925

146.26

146.6

143.69

84,09,968

545.1

546.85

541

12,81,855

138

139.73

136.22

1,08,60,811

105.57

106.22

104.41

1,39,17,554

303.85

305.65

302.85

1,43,82,348

573.8

575.5

545

86,35,378

1,282.7

1,297

1,268.1

23,09,506

485.1

498.05

483.5

31,29,078

4,888.7

5,009.2

4,825

3,38,902

1,123.55

1,132.4

1,106.3

13,63,246

524.4

534.45

519

13,03,093

1,605.8

1,651.4

1,586.1

13,39,293

543.1

545.4

534.4

15,95,904

3,102.4

3,114

3,050

18,16,150

317.7

331

311.6

3,08,67,272

1,009.85

1,015.4

1,000

10,65,883

2,684

2,714

2,672

12,46,572

2,830

2,834.5

2,773.8

16,97,920

1,603

1,605.9

1,579.5

5,55,511

127.93

128.54

125.44

1,16,28,991

793.85

798.45

783.85

5,96,835

2,264.9

2,275

2,185

4,42,985

1,32,205

1,33,545

1,31,800

6,124

3,493.8

3,542

3,480.7

4,92,086

1,417.3

1,437.9

1,410

17,19,329

9,360

9,490

9,010

8,43,945

476.2

478.45

470.55

29,81,521

285.9

286.7

284.2

64,97,916

466.5

472

462.9

16,26,324

1,132.05

1,144.75

1,051.1

2,16,82,253

4,817.5

4,846.6

4,751.2

8,45,578

474.9

478.35

470.95

60,21,520

1,663

1,728.6

1,659.2

13,90,205

8,065.5

8,147

8,020

2,91,146

320.9

324.95

316.95

93,34,181

32,065

32,550

31,835

1,24,497

1,022.6

1,027.65

1,005

20,55,103

1,405.1

1,419

1,380.3

4,60,882

378.05

381.95

376

49,48,268

305.95

310.2

305.01

66,22,709

25,125

25,465

25,020

35,881

15,259

15,316

15,036

1,06,703

1,733.5

1,766.9

1,621.9

2,69,95,361

286.2

292.8

284.25

83,83,881

333.5

341.55

331.6

24,77,665

1,574.7

1,579

1,518.2

5,67,338

1,160.5

1,183.9

1,155

10,19,797

4,188.7

4,283.4

4,180

6,32,056

713.45

719

705.45

4,82,853

2,994.4

3,013.9

2,950

2,43,557

4,441.8

4,464

4,388.4

6,49,222

420.75

428.1

419

58,62,709

354.35

356.8

350.25

97,13,765

12,010

12,240

11,869

5,67,601

176.1

178.8

175.36

1,72,30,436

1,391.6

1,414.4

1,382

8,21,321

518.85

521.7

479.85

3,60,94,833

742.5

746.6

720.55

2,23,51,684

205.05

205.25

199.36

4,26,32,215

453.2

455.95

435.2

1,63,99,806

213.27

215

210.93

3,30,68,230

2,447.6

2,459

2,396.9

58,53,425

1,396.1

1,400.5

1,360.2

18,34,277

2,268.7

2,309.8

2,251.2

4,12,688

787

794

781.3

10,72,431

13,222

13,270

13,043

3,12,786

95.74

96.75

95.19

1,04,79,798

2,114

2,140

2,081

6,38,156

1,089.25

1,104.55

1,083.95

5,56,276

1,828.2

1,842.4

1,778.1

10,96,981

184.2

185.32

179.5

4,61,11,040

3,315.4

3,339

3,218.1

5,92,198

879.45

885

836.35

36,41,403

4,053.6

4,089.5

4,030.2

20,00,348

287.79

300.83

286.81

1,56,81,505

4,346

4,405.4

4,282.4

2,64,949

2,324.5

2,341

2,296.2

8,98,638

7,430.5

7,475

7,282.5

2,67,337

342.55

348.95

337.95

25,00,081

1,435.8

1,453.2

1,388.3

55,33,751

2,321.8

2,337

2,286

15,00,864

1,229.7

1,257.35

1,212.85

71,18,501

125.71

126.25

122.84

1,07,24,270

1,515

1,529.9

1,475

18,56,047

3,358.3

3,370

3,325

7,83,238

19.94

20.11

19.85

5,54,66,486

939.65

953.9

922.3

11,76,377

2,328.3

2,362.8

2,325

10,99,681

628

633.3

594.35

2,08,75,698

165.74

167.78

164.9

1,81,32,384

3,692.4

3,826.5

3,623.4

11,10,497

56.93

57.48

54.26

21,59,58,603

452.5

460.65

450.65

69,22,067

1,679.3

1,716.5

1,647.2

34,49,868

1,202.4

1,205.9

1,155.9

17,01,923

2,141

2,190.1

2,135.4

3,71,678

514.2

521.8

505.15

21,67,552

2,031.1

2,043.9

1,982.4

2,76,004

4,556.8

4,672.4

4,524.1

5,24,025

4,310.3

4,340.2

4,280

4,49,038

1,274.1

1,281.5

1,243.1

24,61,604

1,228.2

1,232

1,201

60,66,942

413.65

416.2

406.15

33,34,416

83.23

83.35

80.94

1,69,98,016

670.7

681.3

664

21,77,615

1,815.4

1,818.5

1,759

19,18,952

1,111.85

1,114.8

1,103.4

1,16,24,385

974.65

1,012

963.75

1,50,96,574

3,856

3,881

3,797

3,09,453

2,508.2

2,549

2,496.7

3,41,589

1,278.2

1,293.6

1,257.6

11,50,764

253.64

254.7

247.02

2,58,70,371

376.8

380.45

373.25

1,15,59,552

1,334.5

1,350

1,309

19,40,454

1,365.8

1,371.6

1,311

2,46,73,098

7,174

7,214

7,102

3,35,662

9.69

9.75

9.56

33,99,73,336

70.27

70.49

67.85

4,90,51,353

639.5

643.75

632.5

11,37,864

820.3

834.95

818.1

25,49,032

1,560.7

1,577.8

1,534.8

29,19,111

90.42

91.2

89.81

3,76,68,047

410.2

414.4

402.6

1,30,01,752

269.19

271.9

263.19

49,62,076

1,723.3

1,735

1,690

7,58,413

255.49

261.27

254.65

3,20,02,337

352.35

353.7

344.8

26,05,727

4,219.8

4,244

4,118.6

3,53,785

4,260.8

4,348.5

4,246.4

10,57,820

3,552.6

3,564.1

3,483.6

10,25,395

441

445.15

439.4

52,56,456

1,000.9

1,023.5

990.95

13,33,360

2,756

2,776.5

2,719.6

4,83,814

789.8

793

785

1,81,15,375

597.3

603.45

590.1

55,48,234

37,705

38,190

37,325

18,426

900.15

903.5

865.2

1,12,54,307

402.3

407.5

399.5

33,82,004

1,170.3

1,179.9

1,154.5

1,95,79,883

635.6

649

626

32,29,223

1,043

1,059.9

1,028

19,33,016

1,416.7

1,433.4

1,386.6

9,98,030

1,324.2

1,327.3

1,299.9

1,07,68,267

5,344

5,486

5,248

2,12,162

1,799.7

1,813.2

1,776.6

3,43,890

1,399.3

1,406.9

1,390.3

3,56,391

3,083.6

3,123.8

3,075.1

1,78,541

113.88

114.54

113.42

94,79,881

1,916.3

1,920

1,840

9,39,773

37,225

37,460

36,730

30,944

312.65

315.1

306.7

52,96,412

5,717.5

5,804

5,689

6,58,091

3,534.6

3,546.9

3,451

23,86,493

273.99

277.2

272.7

60,45,069

147.51

149.8

147.25

48,45,169

1,391.3

1,421.7

1,385.9

14,57,456

435.6

448.3

432.95

1,85,02,535

735.3

740

713.1

17,03,717