Nifty 200

2,147.7

2,176.2

2,109.8

2,04,874

8,890

8,905

8,806

55,951

1,752

1,767.4

1,750.8

8,43,651

209.89

212.48

209.7

37,46,271

388.2

393.55

387.65

6,01,918

161.77

163.81

160

1,15,02,877

2,445.6

2,469.4

2,442.8

2,15,643

1,411.7

1,456

1,406.6

2,42,964

11,656

11,694

11,529

76,277

1,901

1,920.5

1,895

1,47,787

11,025

11,146

10,922

17,069

1,023.6

1,033

1,015.1

14,27,854

1,916.7

1,947.9

1,908.6

80,122

1,845.2

1,852

1,830.5

14,21,074

423.4

427

418.2

33,17,863

386.75

391.55

384.65

10,33,463

123.18

124

122.65

35,79,162

1,350.7

1,373

1,347.7

2,28,474

5,045.5

5,152

5,020.5

1,13,549

373.8

374.75

372.1

2,66,838

9,359.5

9,400

9,321

1,12,040

13,235

13,370

12,980

2,52,074

631.1

651.4

630

19,66,357

3,657.6

3,677.8

3,650

80,857

3,161.4

3,175

3,124

74,253

344

344.65

341.6

7,94,562

890.6

897.95

885

1,45,909

2,413.1

2,421.9

2,384.1

1,28,290

3,276.4

3,302.4

3,267

1,28,054

194.13

194.77

192.6

51,19,168

5,218

5,227.5

5,186

89,441

985.9

991

973.1

21,20,134

345.25

346.5

340.1

35,89,092

171.9

173.6

171.68

4,79,783

2,187

2,195.5

2,170.6

2,17,634

2,995.1

3,021

2,992.3

45,815

1,378.6

1,379.7

1,367.6

17,79,685

1,459

1,465

1,443.7

2,53,197

712.95

715.5

708.6

3,57,810

844.8

848.95

835

1,90,205

4,870

4,893

4,822

3,66,602

133.66

134.5

133.25

33,34,778

463

467.15

462.2

2,41,053

111.33

112.57

111.31

15,23,488

80.24

80.96

80.1

30,91,398

260.7

261

257.7

34,98,712

523.65

527

523.25

2,24,059

1,281.5

1,286.9

1,269

5,41,917

466.85

471.5

465.65

1,31,659

4,464.5

4,599

4,447

4,59,280

1,957

1,973.9

1,918.1

8,34,046

689.85

696.05

685.35

13,02,942

1,654.2

1,661

1,633.9

67,924

562.85

566.85

546

51,35,691

3,094

3,110

3,069.1

4,78,754

353.65

357

352.05

2,60,472

1,028

1,039.1

1,022.7

14,92,471

2,319.8

2,367.6

2,318.6

2,25,592

3,271.7

3,389

3,247.2

9,09,989

1,473.6

1,476.8

1,453.6

53,072

163.35

163.93

160.71

38,20,877

998.6

1,005

988

2,07,968

2,287.5

2,309.2

2,273.3

67,783

1,27,960

1,28,105

1,27,015

795

2,766.4

2,792.6

2,728.6

6,40,608

1,397.9

1,398.9

1,373.5

3,38,736

11,764

11,830

11,595

1,07,306

497.2

511.95

496.6

23,54,173

237.26

243.16

237.1

1,46,76,838

339.65

340.25

336

5,02,651

1,787.4

1,803.7

1,726.8

46,32,910

5,501.5

5,535.5

5,444.5

1,16,462

349.55

351.3

348

12,41,827

1,799.4

1,807.2

1,757.3

1,41,507

8,188

8,319

8,118

1,29,095

269.4

274.05

268.8

43,22,966

31,115

31,270

30,700

27,770

965.1

980.5

950.1

6,18,925

1,472.8

1,530.8

1,467.2

3,42,584

312.05

313.8

311.25

11,08,352

202.22

204.57

202.04

19,77,827

22,390

22,680

22,375

3,632

22,445

22,490

22,130

36,500

1,849.4

1,854.5

1,839

2,44,784

277.95

279.95

275.3

46,40,793

361.55

362.5

356.8

1,65,345

1,781

1,782

1,747.8

61,994

995.4

997.6

990.1

2,02,298

3,393

3,410

3,373.7

43,827

643.95

654.5

641.7

3,51,228

2,593

2,637.1

2,580.1

62,722

4,993

4,999

4,943

1,21,889

432.55

436.9

425.35

15,50,048

299.75

300.35

296.5

22,98,216

10,860

10,885

10,790

29,112

177

177.81

175.53

21,07,822

1,386.9

1,395.1

1,384.3

87,715

409.85

411

403

13,60,619

262.2

264

256.5

62,26,695

166.59

167.3

165.16

33,73,663

364.75

366

362.95

6,38,303

182.21

184.24

180.79

1,34,55,737

2,207.8

2,232.6

2,185.5

9,93,068

1,546.6

1,553.3

1,518.6

7,71,384

2,251.6

2,258.2

2,222

81,656

808.5

809.3

795.7

5,10,580

12,415

12,541

12,406

1,99,549

95.96

96.79

95.28

18,99,262

1,940.4

1,965.8

1,940

61,309

868.7

868.75

859

1,42,520

1,737.4

1,855

1,733.1

10,88,752

179.68

182.43

178.65

42,02,837

4,384.5

4,437.6

4,370

27,264

1,086.1

1,145.8

1,075.5

18,54,721

3,898.4

3,930

3,880.7

3,64,139

306

307.2

302.7

12,88,458

4,285

4,366.8

4,281.3

87,142

2,084.1

2,085.5

2,058

1,50,985

7,279

7,324

7,173

58,843

393.15

395.95

391

5,89,533

1,370.4

1,382

1,365.1

4,61,405

3,019

3,050

2,999

6,04,133

1,275

1,302.4

1,273.2

4,34,145

102.14

102.65

101.36

17,83,570

1,153.6

1,168.9

1,138

2,37,394

2,531.4

2,543.3

2,515.1

1,85,741

22.34

22.43

22.07

1,86,54,598

1,130

1,132.5

1,104.6

3,15,129

1,941.9

1,942

1,926.2

1,96,228

574.6

578.65

565.55

28,43,595

173.3

175.18

173.01

28,66,425

3,425

3,499.1

3,405.7

36,557

43.8

44.12

43.21

2,25,03,926

429.75

434.3

428.85

16,58,931

1,394.2

1,510

1,392.8

24,59,654

1,834.1

1,852.8

1,807.3

11,75,644

1,786

1,799

1,782.1

68,506

497.2

500.05

494.15

1,81,852

1,925.7

1,950.8

1,916.4

39,442

4,494.3

4,515.9

4,428.7

3,16,325

4,893

4,930

4,875

2,91,914

1,102.5

1,107.9

1,096.2

1,97,417

1,213.2

1,218.8

1,195.7

8,77,519

598.45

610

589.05

35,50,224

76.88

77.4

75.87

38,56,456

650.3

665.15

650.05

5,20,606

1,686.9

1,690.8

1,671

96,697

994.4

1,001

993.1

19,92,114

1,018.7

1,023

1,013.2

9,88,274

3,910.4

3,949.9

3,858.4

83,212

2,467.2

2,508

2,460

1,12,674

1,111.1

1,117.4

1,058

2,50,622

226.48

228.7

226.44

65,24,620

413.9

415.6

409.25

54,79,683

1,156.2

1,159.9

1,130

4,67,492

1,254.5

1,267.4

1,253

29,72,291

7,596.5

7,633

7,545

1,18,216

1,240.7

1,246.8

1,229.8

14,71,411

14.98

15.2

14.84

31,95,98,075

86.23

86.58

85.41

51,04,160

571

572.95

567.55

3,25,470

904.25

908.75

889

7,21,421

1,821.5

1,834.1

1,795.1

6,36,385

82.76

83.79

82.25

45,37,154

333.55

335.2

332.25

8,43,239

340.4

341.9

339.05

9,04,263

1,721.7

1,780

1,714.8

2,39,449

319.1

320.45

316.05

69,43,934

413.35

418.45

412.3

4,74,215

4,946

4,952.5

4,894

1,01,977

2,790.5

2,799.3

2,757.5

2,18,147

4,106.8

4,122.8

4,062.8

1,65,245

357.55

365

352.35

35,43,596

1,248.7

1,254.4

1,244.8

1,31,349

2,398

2,416.2

2,366.1

1,83,862

685.2

686.9

681.9

96,84,003

520.4

522.85

518.2

5,33,691

35,290

35,410

35,200

3,039

974.2

988.7

973.7

6,47,913

385.75

387.75

372

98,60,731

1,038.4

1,047.3

1,029.7

22,66,066

593.65

601.45

593

1,83,018

1,036.9

1,052

1,033.2

2,33,594

1,670.6

1,679.8

1,655.5

1,39,405

5,070.5

5,122

5,051

1,57,257

1,870.3

1,880

1,825.1

1,90,674

1,552.8

1,556.8

1,540.4

1,11,204

2,326

2,350.1

2,322

72,667

115.91

116.4

114.52

29,24,749

1,527.6

1,534.7

1,489

2,56,187

48,745

48,835

48,250

5,701

296.35

299.45

296

13,66,647

4,987

5,001.5

4,945

52,363

3,207.3

3,280

3,193.2

15,06,470

236.08

236.95

234.3

10,95,644

138.79

140

137.26

14,90,237

1,165.8

1,185.2

1,165

4,16,899

401.9

403.45

399.25

27,98,039

552.05

554.6

545.6

4,17,496

1,070.5

1,089.7

1,065.6

2,52,206