Nifty 200

1,860.6

1,882.9

1,842.3

4,58,591

8,308.5

8,388

8,051.5

14,25,124

1,111.8

1,131

1,105.2

8,33,753

1,793.3

1,800.8

1,776.8

16,28,329

219.33

226.4

218.5

3,49,84,894

436.45

438

430.95

29,15,980

154.48

158.48

153.75

2,36,65,678

2,598.8

2,648.3

2,590.8

10,31,843

1,480

1,488.9

1,459

8,62,861

10,667

10,735

10,493.5

5,22,986

1,752.2

1,784.4

1,746

4,79,195

10,402

10,685

10,200

78,531

907.65

934.9

903.25

97,13,326

1,898.8

1,931.9

1,892.2

5,89,383

1,885.3

1,915.3

1,880.8

64,19,014

408.15

414.7

406.3

82,03,336

430.85

436.75

429.1

26,83,900

127.97

129.57

127.3

1,86,15,692

1,401.9

1,415.9

1,397.7

11,45,360

5,390

5,454

5,361

3,38,858

446.85

454.1

443.6

25,89,322

6,858

6,925

6,829

1,51,586

11,258

11,325

10,911

7,05,488

587.95

591.9

582.85

28,19,385

4,137.2

4,253

4,122.3

4,98,131

3,574.5

3,684.6

3,480

21,15,768

283.75

292.5

283.05

69,16,472

967.3

992.7

965.2

14,72,617

2,393

2,407.8

2,372

3,81,349

3,154.5

3,180

3,021

44,17,489

188.37

193.38

186.8

3,48,65,685

4,969.5

5,039.5

4,955.5

3,35,986

1,099.3

1,110.9

1,089.3

45,84,559

388.8

391.4

384.55

71,48,227

206.1

208.5

204.5

23,34,800

1,845.2

1,854.3

1,792.1

18,64,385

3,199.7

3,249.9

3,152

2,62,149

1,242.8

1,248.3

1,234.4

1,43,94,386

1,801

1,805

1,767.2

3,87,656

657.4

666.7

652.35

18,78,182

818.95

829.85

814.5

17,42,234

4,403

4,452.2

4,305

16,56,192

140.53

141

138.24

2,63,45,901

527.15

534.2

526

6,95,613

127.87

129.55

127.21

51,75,967

98.17

98.53

97.56

80,98,653

308.05

311.3

305.8

2,18,68,988

548.45

553.3

543.05

30,79,588

1,281.3

1,293

1,272.8

53,39,554

435.65

449.3

433.55

1,88,65,418

5,237

5,295

5,146.2

5,50,071

1,351

1,373.9

1,342.2

20,56,966

498.5

517

490

4,37,86,428

1,530.2

1,544.7

1,523.5

2,87,987

537.95

552.75

535.3

9,29,145

3,099

3,157.7

3,079.8

18,77,207

301.95

312

301

21,43,055

1,091.1

1,111

1,079.05

27,64,467

2,454.8

2,496

2,441.3

8,25,634

3,322.8

3,480

3,308

34,60,281

1,626

1,648.7

1,602.3

4,46,480

137

138.4

133.36

6,56,74,007

843.2

865.35

835.85

9,00,029

2,227.6

2,256.7

2,215.6

2,09,269

1,26,070

1,27,990

1,25,630

5,263

3,272.7

3,348.2

3,267

5,12,509

1,406.5

1,430.9

1,403.5

20,49,251

9,730.5

9,819.5

9,652

1,36,752

503.5

507

499.3

27,49,706

295.85

299.6

294.15

1,40,84,672

463.25

471.5

460.5

21,83,232

1,155.6

1,172

1,141.4

12,33,342

5,019

5,110

4,995

2,82,141

431

441.65

430

69,59,709

1,819.3

1,843.2

1,814.6

11,10,039

9,193.5

9,309.5

9,176

2,31,631

299.55

304.5

298.7

1,03,53,164

36,450

36,750

35,850

1,64,536

1,015.1

1,026.1

992.7

23,72,125

1,385.6

1,416

1,373.4

11,64,387

333.7

338.8

333

48,07,537

270.75

275

269.35

59,24,922

24,605

24,870

24,400

11,833

18,392

18,699

18,250

1,95,807

1,891.3

1,899.6

1,868.1

16,05,806

250.75

259.5

250

97,16,798

297.8

304

297.15

17,12,950

1,896.3

1,930

1,771.1

17,22,042

1,194.9

1,217.4

1,192

14,43,629

4,217.7

4,236.1

4,182.6

1,40,584

668.35

680.8

665.4

3,54,981

3,000.6

3,063.5

2,984

2,23,521

4,083.1

4,136.4

4,070

8,63,060

379.9

388.5

378.8

73,15,842

361.35

366

359

1,08,34,385

11,474

11,517

11,373

2,44,967

160.12

162.14

159.7

83,30,372

1,272.6

1,294.4

1,270.1

9,46,896

519.85

525.9

514.15

68,50,797

329.75

338.25

328.9

1,45,07,403

199.74

200.04

197.5

1,89,80,608

410.5

417

409

50,13,888

208.58

210.07

207.66

2,43,85,712

2,327.2

2,335.9

2,314

32,99,087

1,420

1,450

1,416.3

9,99,422

2,514.1

2,638.6

2,497.7

18,13,187

831.85

845.85

829.85

13,05,803

13,010

13,150

12,933

2,13,095

96.87

97.11

94.81

1,37,03,695

2,312.1

2,375.4

2,284.8

10,02,246

1,017.3

1,032.7

1,012.1

19,56,260

1,736.9

1,762.9

1,717.2

7,60,318

196.53

202

195.55

2,23,16,399

3,571.9

3,605

3,537.9

2,18,325

883.75

903.35

878.65

13,39,789

3,928.5

3,970

3,912.7

16,24,945

269.85

281.2

268.1

61,41,512

4,129.7

4,177.9

4,100.2

1,93,777

2,284.5

2,304.3

2,269.6

12,24,058

6,598

6,718

6,566

4,98,808

349.4

363

348.1

44,28,896

1,342.2

1,395

1,332.1

32,23,315

2,697.6

2,770

2,684

16,06,690

1,358.2

1,401

1,351.6

27,72,832

123.33

123.9

121.24

1,19,48,110

1,273.5

1,311.5

1,262.1

11,17,551

3,056.6

3,074.2

2,999

9,49,176

21.57

22.34

20.93

13,02,53,122

1,036.45

1,054

1,030.05

19,20,511

2,179

2,229

2,176

15,81,812

628.05

638

625.6

41,09,787

155.9

157.54

154.9

1,14,48,733

3,466.4

3,522

3,435

2,18,587

52.87

53.84

52.66

5,58,52,452

460.2

465.25

457.25

74,25,043

1,531

1,552.9

1,523

15,76,652

1,377

1,423.5

1,366.1

22,73,142

2,164.9

2,210

2,153.5

3,29,867

505.9

510.5

497.5

29,78,741

1,882.7

1,896.4

1,854.1

5,15,835

4,794.6

4,962.4

4,700

10,86,952

4,370.4

4,420.9

4,344.4

11,06,287

1,209.7

1,216.9

1,200.3

8,53,872

1,168.2

1,180.6

1,163.2

22,45,247

353

353.85

343.15

55,40,790

79

80.49

78.75

1,04,34,287

620.2

633.7

616.45

16,04,313

1,859.9

1,876.4

1,854.9

3,83,464

950.9

960.9

946.5

1,17,56,520

914.75

941.9

910

45,98,094

3,720.6

3,780

3,710.8

3,46,583

2,620.4

2,648.9

2,600.1

4,59,611

1,196.8

1,243

1,194

9,63,285

235.78

238.3

235.06

1,20,84,486

380.85

386.45

377.9

1,01,33,840

1,318.5

1,331.6

1,314.2

21,83,121

1,349.6

1,370.9

1,345.2

1,71,50,630

6,892

6,945.5

6,863

4,91,206

13.62

13.88

13.51

76,90,10,637

68.3

68.98

67.72

1,20,11,357

629

639.8

625.15

14,05,142

864.9

870.3

857.05

28,11,644

1,504

1,540.5

1,498.9

13,11,311

88.16

89.65

87.9

1,16,05,971

388.8

395.55

387.85

1,05,96,954

274.5

277

272.95

58,38,024

1,654.4

1,682.2

1,635

4,03,175

242.05

247.91

241.56

2,16,76,835

340.8

346.3

340

10,78,372

4,469.2

4,517.7

4,444.2

2,45,755

4,170.4

4,190.9

4,052

7,48,071

3,380.7

3,400.9

3,342

8,23,043

406.4

410.95

404.35

53,09,235

926.25

951.3

921.5

22,67,419

2,727.9

2,774.2

2,705

8,98,831

759.15

768.25

755.15

3,46,64,725

614.35

616.5

605.65

36,25,135

38,380

39,600

37,625

88,001

899.95

913.9

892.3

21,44,884

431.8

439.1

429.3

72,12,754

1,181.2

1,201.8

1,177

1,00,21,033

638.1

654.7

614.3

1,14,46,003

958.7

984.8

953.4

13,49,805

1,546.7

1,550

1,515.5

10,13,775

1,253.3

1,262.7

1,244.8

51,71,528

5,501.5

5,604

5,416

1,00,493

1,795.7

1,805

1,746.3

4,97,062

1,472.8

1,478.4

1,465.8

4,65,411

2,740.5

2,898.5

2,700

16,77,319

101.92

103.45

101.66

2,15,69,101

1,662.5

1,710.6

1,652.3

2,31,969

35,210

37,600

34,830

1,15,544

296.4

298.5

294.75

1,07,86,772

5,333

5,373

5,292

4,85,793

4,186.9

4,293.8

4,153.2

35,07,063

263.1

267.4

262.5

82,07,070

139.23

141.7

138.8

74,39,205

1,303.8

1,338.9

1,300

9,90,418

420.4

426.1

418.05

1,97,89,651

750.9

756.95

742.5

23,54,499