iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,473.3

(-108)negative-bottom arrow(-0.79%)

13 Apr , 2026 | 04:14 PM

Open

13,309.45

Prev. Close

13,581.3

Market Cap.

3,33,83,549.89

Div Yield

1.21

PE

22.53

PB

22.53

13,268

Select price range

13,513.1

Performance

One Week (%)

5.39

One Month (%)

-0.26

One Year (%)

7.58

YTD (%)

6.76

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,979.8

2,030

1,975

17,76,804

Apollo Hospitals Enterprise Ltd

7,516.5

7,566

7,403.5

3,10,575

360 ONE WAM Ltd

1,009.5

1,015.65

976.4

6,04,509

Adani Ports & Special Economic Zone Ltd

1,465.3

1,477.9

1,421

36,29,785

Adani Power Ltd

181.35

184.4

170.36

9,14,06,261

Ambuja Cements Ltd

441

443.8

427.5

23,07,559

Ashok Leyland Ltd

172.06

174

170.4

2,16,24,635

Asian Paints Ltd

2,352.4

2,362.5

2,262

17,34,562

Astral Ltd

1,625.1

1,637.5

1,587

6,52,584

Bajaj Auto Ltd

9,816

9,851

9,700

3,63,886

Bajaj Finserv Ltd

1,788.3

1,792.1

1,748.3

12,43,242

Bajaj Holdings & Investment Ltd

9,858

10,022

9,795

39,203

Bajaj Finance Ltd

898.95

905.9

881.1

1,07,23,313

Bharat Forge Ltd

1,801.3

1,822.5

1,739.2

11,38,866

Bharti Airtel Ltd

1,870.9

1,893.7

1,838

1,03,71,983

Bharat Heavy Electricals Ltd

287.77

293

276.49

4,21,51,898

Biocon Ltd

345

346.5

338

35,81,778

Canara Bank

138.77

139.34

134.6

2,07,52,320

Cipla Ltd

1,211.1

1,222.3

1,203.2

16,11,654

Cummins India Ltd

4,991.4

5,116.8

4,982

8,69,786

Dabur India Ltd

424.75

432.4

422.65

11,87,970

Divis Laboratories Ltd

6,070

6,116

5,970

2,11,392

Dixon Technologies (India) Ltd

10,503.5

10,590

10,288

5,70,575

DLF Ltd

568.4

571.05

546

42,18,013

Avenue Supermarts Ltd

4,448

4,477.2

4,284.2

8,74,894

Siemens Energy India Ltd

2,849.2

2,885

2,762.5

3,16,390

Federal Bank Ltd

288.2

290.35

283.5

71,32,285

Fortis Healthcare Ltd

850.25

861.1

826.45

9,43,678

Glenmark Pharmaceuticals Ltd

2,193.1

2,205

2,115.1

7,24,078

Grasim Industries Ltd

2,713

2,739

2,682.9

12,59,991

Billionbrains Garage Ventures Ltd

194.71

198.85

187.05

4,50,37,961

Hero MotoCorp Ltd

5,247

5,375

5,202.5

7,43,470

Hindalco Industries Ltd

978.25

988.6

965.6

47,54,347

Hindustan Petroleum Corporation Ltd

349.4

351

340.8

93,27,976

Housing & Urban Development Corporation Ltd

187.97

189.74

177.72

56,10,880

Hyundai Motor India Ltd

1,746.2

1,772.5

1,731.1

9,30,129

ICICI Prudential Asset Management Co Ltd

3,353.5

3,400.2

3,275

5,44,470

ICICI Bank Ltd

1,351.1

1,357

1,296.7

3,05,72,141

ICICI Lombard General Insurance Company Ltd

1,782.2

1,853.3

1,745.7

3,22,351

Indian Hotels Co Ltd

634.95

640

618

20,83,643

Indian Bank

966.5

970.9

930.2

15,31,586

Interglobe Aviation Ltd

4,427.2

4,460

4,325

16,62,563

Indian Oil Corporation Ltd

141.08

141.4

137.56

2,19,41,388

Indian Railway Catering & Tourism Corporation Ltd

537.9

540.25

525.7

10,66,402

Indian Renewable Energy Development Agency Ltd

123.35

124.1

118.38

90,88,719

Indian Railway Finance Corporation Ltd

98.92

99.23

96.25

1,60,69,563

ITC Ltd

298.65

301.45

298.1

1,65,22,014

JSW Energy Ltd

509.6

515.6

472.45

80,68,921

JSW Steel Ltd

1,204.2

1,213.4

1,189.3

10,31,668

Jubilant Foodworks Ltd

437.9

441.1

430.7

20,27,301

KEI Industries Ltd

4,458.7

4,499

4,301

3,34,642

Laurus Labs Ltd

1,087.8

1,092.8

1,072.55

13,13,173

Lenskart Solutions Ltd

549.2

551.4

530

24,37,947

LG Electronics India Ltd

1,501

1,512

1,440

10,64,652

LIC Housing Finance Ltd

520.35

524.75

513.2

12,18,384

Mahindra & Mahindra Ltd

3,220.2

3,249.2

3,183.1

31,83,080

Mahindra & Mahindra Financial Services Ltd

296.85

298.2

288.75

17,26,940

Max Healthcare Institute Ltd

951.7

967

933.05

23,81,565

Mazagon Dock Shipbuilders Ltd

2,494.9

2,511.4

2,389

25,39,199

Multi Commodity Exchange of India Ltd

2,765.6

2,776.4

2,629

48,07,666

Max Financial Services Ltd

1,646.4

1,653.4

1,606.7

5,56,221

Samvardhana Motherson International Ltd

119.11

120.65

117.2

4,20,45,762

Motilal Oswal Financial Services Ltd

757.2

771

752.55

7,81,011

Mphasis Ltd

2,316.1

2,335.6

2,270.4

2,29,386

MRF Ltd

1,34,315

1,35,550

1,33,450

6,515

Muthoot Finance Ltd

3,562.3

3,575.5

3,437

5,24,232

Nestle India Ltd

1,226.1

1,246.8

1,222.1

13,46,881

Oracle Financial Services Software Ltd

7,164.5

7,211.5

7,077

68,906

Oil India Ltd

477.15

481.95

467.25

72,53,346

Oil & Natural Gas Corpn Ltd

287.55

290.3

281

2,39,86,567

Patanjali Foods Ltd

460.1

461.95

450.6

14,52,733

One 97 Communications Ltd

1,106.7

1,113.45

1,082.5

19,62,493

Persistent Systems Ltd

5,377.4

5,408.8

5,317

4,60,222

Power Finance Corporation Ltd

433.55

434.2

420.05

89,65,276

PB Fintech Ltd

1,453

1,474.1

1,450

14,83,902

Polycab India Ltd

7,548

7,604

7,435.5

4,93,179

Power Grid Corporation of India Ltd

300.35

302.35

297.65

1,56,81,799

Hitachi Energy India Ltd

28,325

28,860

27,715

2,14,351

Premier Energies Ltd

974

994.6

955

25,41,810

Prestige Estates Projects Ltd

1,304.5

1,319

1,261

13,75,296

REC Ltd

347

347.85

337.75

55,24,253

Rail Vikas Nigam Ltd

271.79

272.99

264.2

48,22,162

Shree Cement Ltd

24,300

24,395

23,600

24,038

Solar Industries India Ltd

14,525

14,654

13,670

2,41,705

Sun Pharmaceutical Industries Ltd

1,652.2

1,668.7

1,640.1

37,51,005

Swiggy Ltd

264.2

268.25

262.85

94,64,614

Tata Capital Ltd

321.65

326

319

11,83,307

Tata Communications Ltd

1,512.3

1,533

1,430

2,91,368

Tata Consumer Products Ltd

1,090.3

1,093.5

1,073.8

16,88,476

Tata Elxsi Ltd

4,411.4

4,429.5

4,335

1,26,520

Tata Investment Corporation Ltd

713.2

737.95

644.4

1,35,53,272

Tube Investments of India Ltd

2,715.5

2,744

2,648.6

90,668

Titan Company Ltd

4,439.3

4,496

4,391.1

8,50,456

Tata Motors Ltd

429.8

442.65

423

1,39,39,395

Tata Motors Passenger Vehicles Ltd

345.5

346.8

332

1,31,13,105

UltraTech Cement Ltd

11,502

11,522

11,282

2,20,442

Union Bank of India

184.68

185.27

178.81

1,87,38,060

United Spirits Ltd

1,231.5

1,251.9

1,227.3

13,70,011

Varun Beverages Ltd

430.6

433.2

417.15

53,57,143

Vedanta Ltd

752.55

754.6

734

1,25,86,088

Wipro Ltd

202.97

203.4

200.31

2,19,30,624

Tata Power Company Ltd

409.55

417

390.25

2,06,11,836

Tata Steel Ltd

206.39

207

201.5

2,58,48,544

Tata Consultancy Services Ltd

2,472.6

2,504.9

2,470

37,39,587

Tech Mahindra Ltd

1,435.4

1,439.4

1,412.9

12,85,567

Mankind Pharma Ltd

2,077.4

2,095.7

2,014.7

6,44,196

Marico Ltd

753.1

762.75

743.65

21,17,159

Maruti Suzuki India Ltd

13,076

13,420

12,966

13,47,910

GMR Airports Ltd

94.92

95.34

91.6

1,50,06,282

Godfrey Phillips India Ltd

2,043.3

2,068

2,012.6

5,69,053

Godrej Consumer Products Ltd

1,059.9

1,073

1,039.5

11,00,920

Godrej Properties Ltd

1,706.8

1,722.9

1,641

9,15,224

Steel Authority of India Ltd

167.88

171.5

160.75

2,91,16,175

Radico Khaitan Ltd

2,807.7

2,822.7

2,710

2,89,424

Lodha Developers Ltd

820.7

827.4

784.3

25,49,142

Larsen & Toubro Ltd

3,954.3

3,971.7

3,815.6

48,97,563

L&T Finance Ltd

274.04

276.55

266.21

48,02,310

LTIMindtree Ltd

4,466.6

4,496.5

4,400

1,67,374

Lupin Ltd

2,315.1

2,338.9

2,301.1

7,46,223

ABB India Ltd

6,828.5

6,878.5

6,688

3,20,237

Aditya Birla Capital Ltd

337.45

340.5

325

27,62,710

Adani Energy Solutions Ltd

1,175.3

1,187.25

1,114.2

40,50,611

Adani Enterprises Ltd

2,129

2,159

2,000.2

37,29,773

Adani Green Energy Ltd

1,085.45

1,096.85

1,043

58,16,187

Vishal Mega Mart Ltd

114.54

115.98

110.29

1,06,56,900

Voltas Ltd

1,361.6

1,368

1,271.7

27,93,680

Waaree Energies Ltd

3,334.8

3,381.8

3,220

32,62,309

Yes Bank Ltd

18.88

18.98

18.45

6,90,70,156

Zydus Lifesciences Ltd

922.4

930.5

893.4

5,79,363

Hindustan Unilever Ltd

2,127.2

2,140.7

2,113.5

19,94,541

Hindustan Zinc Ltd

562.55

565

550

27,66,771

GAIL (India) Ltd

153.71

154.3

148.5

1,55,51,444

Supreme Industries Ltd

3,797.9

3,839.2

3,713.7

3,29,863

Suzlon Energy Ltd

45.86

46.41

43.89

13,22,45,471

Coal India Ltd

435.1

439.5

431.5

1,87,02,296

Cochin Shipyard Ltd

1,435

1,447.8

1,394.2

16,36,477

Coforge Ltd

1,231.3

1,238.7

1,200

20,00,659

Colgate-Palmolive (India) Ltd

1,915.9

1,928

1,878.1

4,19,082

Container Corporation Of India Ltd

481.55

482.65

467.5

7,43,371

Coromandel International Ltd

2,093.6

2,159.3

2,071.3

2,09,379

GE Vernova T&D India Ltd

4,093.6

4,180

3,978

8,22,677

Hindustan Aeronautics Ltd

4,099.9

4,119.5

4,013.3

10,90,938

Havells India Ltd

1,273.9

1,281.7

1,229

9,54,294

HCL Technologies Ltd

1,429.4

1,447.8

1,417.5

22,52,652

Kalyan Jewellers India Ltd

441.65

446.1

434.35

29,43,116

NHPC Ltd

77.66

77.98

75.15

1,44,93,079

SBI Cards & Payment Services Ltd

671.05

673.9

652.5

12,12,035

SBI Life Insurance Company Ltd

1,914.4

1,931.8

1,889

6,38,729

State Bank of India

1,063.55

1,067.25

1,030

1,77,63,348

Shriram Finance Ltd

1,004.1

1,015.5

988.8

82,42,484

Siemens Ltd

3,343.5

3,375.5

3,275.5

3,29,882

SRF Ltd

2,443.2

2,479.6

2,371.5

6,88,170

Jindal Steel Ltd

1,218.5

1,230.3

1,185.5

10,75,242

Jio Financial Services Ltd

237.68

238.31

235.26

1,53,86,126

Kotak Mahindra Bank Ltd

371.9

373

365.6

3,00,27,087

Dr Reddys Laboratories Ltd

1,235.9

1,239.1

1,204

14,63,269

Eicher Motors Ltd

7,050

7,270.5

7,037

12,46,861

Reliance Industries Ltd

1,315.1

1,327.6

1,310

2,87,53,269

Vodafone Idea Ltd

9.25

9.33

8.94

45,49,47,155

IDFC First Bank Ltd

64.86

65.15

63.24

1,94,77,821

UPL Ltd

643.75

646.4

615

17,37,923

CG Power & Industrial Solutions Ltd

716.1

727.95

705.2

20,60,416

Cholamandalam Investment & Finance Company Ltd

1,507.2

1,542

1,502

33,88,598

NMDC Ltd

85.81

86.4

83.12

2,91,97,819

NTPC Ltd

386.25

388

374.35

1,52,40,045

FSN E-Commerce Ventures Ltd

256.96

259.39

251.37

27,88,796

Oberoi Realty Ltd

1,685.2

1,694.4

1,605.9

6,27,290

Eternal Ltd

236.22

242.64

234.53

4,43,43,479

Exide Industries Ltd

324.8

329.7

312.85

30,33,038

Torrent Pharmaceuticals Ltd

4,181

4,210

4,110

7,01,920

Trent Ltd

3,875.4

3,899.8

3,813

4,26,185

TVS Motor Company Ltd

3,738.1

3,779.4

3,711

6,25,221

National Aluminium Company Ltd

418.05

421.7

408.55

1,30,25,046

Info Edge (India) Ltd

994.65

1,003.95

968.75

11,05,874

HDFC Asset Management Company Ltd

2,546.1

2,592.9

2,525.2

10,06,209

HDFC Bank Ltd

794.7

798.5

787.35

4,75,49,328

HDFC Life Insurance Company Ltd

619.1

622.95

592

55,49,755

Page Industries Ltd

35,850

36,400

35,505

23,574

IndusInd Bank Ltd

818.9

822.2

800.7

15,55,260

Indus Towers Ltd

438.45

440.5

425.6

27,64,767

Infosys Ltd

1,276.8

1,289

1,265.7

1,03,66,082

Adani Total Gas Ltd

572.4

593.45

551.05

48,67,094

AU Small Finance Bank Ltd

979.05

981.95

948.1

13,76,942

Aurobindo Pharma Ltd

1,339.8

1,353

1,333

13,78,435

Axis Bank Ltd

1,353.6

1,366.9

1,315.3

89,74,851

Alkem Laboratories Ltd

5,364.5

5,432

5,308.5

1,65,527

Phoenix Mills Ltd

1,749.9

1,767

1,707.2

3,39,597

Pidilite Industries Ltd

1,326.5

1,343.5

1,314.3

7,24,962

P I Industries Ltd

2,909.4

2,952.5

2,850

1,24,551

Punjab National Bank

110.73

111.06

107.82

1,83,13,227

Blue Star Ltd

1,730

1,736.1

1,631.4

8,03,685

Bosch Ltd

36,615

37,385

36,420

57,408

Bharat Petroleum Corporation Ltd

292.95

294

284.25

1,34,54,302

Britannia Industries Ltd

5,589

5,613

5,444

3,50,782

BSE Ltd

3,303.6

3,341.3

3,200.6

58,86,170

Bank of Baroda

275.72

276.36

266.7

1,23,03,610

Bank of India

144.97

145.35

141.05

1,17,79,572

Bharat Dynamics Ltd

1,332.8

1,343

1,301.2

12,55,678

Bharat Electronics Ltd

441.55

445.5

434

1,51,49,734

KPIT Technologies Ltd

709.85

719.3

695.25

12,40,536

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.