13,805.4
(-36.6)(-0.26%)
08 Sep , 2026 | 03:09 PM
Open
13,829.55
Prev. Close
13,842
Market Cap.
₹3,40,95,900.34
Div Yield
1.03
PE
21.41
PB
21.41
13,784.4
13,835.85
Performance
One Week (%)
-1.5
One Month (%)
-2.73
One Year (%)
0.14
YTD (%)
8.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,178.1 | 2,204.8 | 2,165 | 8,62,307 |
Apollo Hospitals Enterprise Ltd | 8,781.5 | 8,850 | 8,745 | 2,96,683 |
Adani Ports & Special Economic Zone Ltd | 1,712.3 | 1,712.9 | 1,685.2 | 10,12,717 |
Adani Power Ltd | 208.5 | 209.4 | 204.12 | 1,68,03,478 |
Ambuja Cements Ltd | 396.35 | 400.95 | 395.15 | 8,93,232 |
Ashok Leyland Ltd | 169.01 | 170.17 | 167.75 | 73,36,978 |
Asian Paints Ltd | 2,492.9 | 2,499 | 2,474.1 | 2,91,530 |
Astral Ltd | 1,496.5 | 1,507.4 | 1,485 | 5,92,210 |
Bajaj Auto Ltd | 11,862 | 11,874 | 11,716 | 1,71,076 |
Bajaj Finserv Ltd | 1,940.4 | 1,951.9 | 1,933 | 6,26,793 |
Bajaj Holdings & Investment Ltd | 11,067 | 11,124 | 10,970 | 25,732 |
Bajaj Finance Ltd | 1,055.1 | 1,059.6 | 1,050 | 29,79,852 |
Bharat Forge Ltd | 2,001.3 | 2,027.5 | 1,930.5 | 18,58,947 |
Bharti Airtel Ltd | 1,840 | 1,848.8 | 1,829 | 32,65,331 |
Bharat Heavy Electricals Ltd | 423.1 | 426.7 | 419.85 | 38,08,622 |
Biocon Ltd | 391.7 | 399.9 | 391 | 26,72,548 |
Canara Bank | 124.56 | 124.84 | 123.85 | 75,79,763 |
Cipla Ltd | 1,381 | 1,398.4 | 1,377.2 | 6,35,162 |
Cummins India Ltd | 5,025 | 5,038.5 | 4,965 | 4,21,966 |
Dabur India Ltd | 375.05 | 377.95 | 373.75 | 19,83,574 |
Divis Laboratories Ltd | 9,576 | 9,576 | 9,253 | 7,89,697 |
Dixon Technologies (India) Ltd | 14,135 | 14,229 | 14,052 | 1,17,686 |
DLF Ltd | 674.75 | 676.4 | 665 | 20,17,522 |
Avenue Supermarts Ltd | 3,718.3 | 3,743 | 3,680.5 | 4,50,198 |
Siemens Energy India Ltd | 3,198.5 | 3,249.8 | 3,086 | 7,67,165 |
Federal Bank Ltd | 343.15 | 345.9 | 341.45 | 32,16,200 |
Fortis Healthcare Ltd | 904.4 | 913 | 902.35 | 7,00,797 |
Glenmark Pharmaceuticals Ltd | 2,475 | 2,492 | 2,439 | 4,17,249 |
Grasim Industries Ltd | 3,307.4 | 3,318.2 | 3,277 | 7,33,422 |
Billionbrains Garage Ventures Ltd | 195.05 | 195.54 | 193 | 1,68,49,181 |
Hero MotoCorp Ltd | 5,300 | 5,339.5 | 5,285 | 3,48,113 |
Hindalco Industries Ltd | 1,008.3 | 1,024.7 | 1,007.5 | 26,17,592 |
Hindustan Petroleum Corporation Ltd | 347 | 355.95 | 346 | 31,36,697 |
Housing & Urban Development Corporation Ltd | 178.2 | 178.85 | 177 | 7,02,980 |
Hyundai Motor India Ltd | 2,217 | 2,222 | 2,198.9 | 4,23,652 |
ICICI Prudential Asset Management Co Ltd | 3,023.1 | 3,031.9 | 2,983.8 | 2,79,320 |
ICICI Bank Ltd | 1,399.2 | 1,424.9 | 1,396.3 | 1,04,45,159 |
ICICI Lombard General Insurance Company Ltd | 1,480 | 1,503.3 | 1,474.5 | 4,05,731 |
Indian Hotels Co Ltd | 721 | 723.55 | 712.6 | 8,71,636 |
Indian Bank | 858.55 | 868.9 | 855.15 | 10,37,558 |
Interglobe Aviation Ltd | 4,995 | 5,022.5 | 4,952 | 3,74,048 |
Indian Oil Corporation Ltd | 134.01 | 135.65 | 133.02 | 62,77,194 |
Indian Railway Catering & Tourism Corporation Ltd | 472.75 | 474.9 | 472 | 3,53,557 |
Indian Renewable Energy Development Agency Ltd | 112.13 | 112.95 | 111.8 | 29,00,411 |
Indian Railway Finance Corporation Ltd | 81.99 | 82.93 | 81.75 | 54,49,556 |
ITC Ltd | 264.1 | 265.9 | 262.7 | 63,85,129 |
JSW Energy Ltd | 525.95 | 528.85 | 522.3 | 18,12,456 |
JSW Steel Ltd | 1,300.8 | 1,315 | 1,295.7 | 11,52,707 |
Jubilant Foodworks Ltd | 481.8 | 482.7 | 471.5 | 11,49,167 |
KEI Industries Ltd | 4,703.5 | 4,783 | 4,666 | 9,72,944 |
Laurus Labs Ltd | 1,940.3 | 1,952 | 1,862.7 | 19,72,782 |
Lenskart Solutions Ltd | 695.95 | 697.6 | 682.85 | 33,86,343 |
LG Electronics India Ltd | 1,675.5 | 1,680 | 1,639.7 | 5,21,471 |
LIC Housing Finance Ltd | 559.75 | 560 | 545.4 | 23,17,937 |
Mahindra & Mahindra Ltd | 3,150.6 | 3,154.8 | 3,096.3 | 15,96,342 |
Mahindra & Mahindra Financial Services Ltd | 374.85 | 381.45 | 368.75 | 28,25,726 |
Max Healthcare Institute Ltd | 995 | 996.9 | 982.4 | 17,14,711 |
Mazagon Dock Shipbuilders Ltd | 2,452.8 | 2,479.5 | 2,435.6 | 5,50,961 |
Multi Commodity Exchange of India Ltd | 3,348.9 | 3,366.4 | 3,279.9 | 13,63,165 |
Max Financial Services Ltd | 1,495.9 | 1,527 | 1,485 | 5,27,443 |
Samvardhana Motherson International Ltd | 163.7 | 164.5 | 161.17 | 96,82,922 |
Motilal Oswal Financial Services Ltd | 1,051.4 | 1,060.2 | 1,035.2 | 7,81,567 |
Mphasis Ltd | 2,361 | 2,374 | 2,335.1 | 3,07,477 |
MRF Ltd | 1,28,115 | 1,29,290 | 1,28,000 | 2,252 |
Muthoot Finance Ltd | 2,885.2 | 2,899 | 2,868.8 | 5,14,420 |
Nestle India Ltd | 1,400.2 | 1,415.1 | 1,392.9 | 10,67,486 |
Oracle Financial Services Software Ltd | 11,774 | 11,815 | 11,636 | 92,326 |
Oil India Ltd | 495.9 | 501.3 | 482.8 | 24,11,947 |
Oil & Natural Gas Corpn Ltd | 236.98 | 238 | 232.22 | 70,14,853 |
Patanjali Foods Ltd | 341 | 342.8 | 339 | 13,21,443 |
One 97 Communications Ltd | 1,667.2 | 1,676.7 | 1,636 | 22,13,022 |
Persistent Systems Ltd | 5,578 | 5,600 | 5,491 | 2,93,583 |
Power Finance Corporation Ltd | 355.8 | 356.5 | 351.15 | 62,58,015 |
PB Fintech Ltd | 1,824.1 | 1,827.8 | 1,775.9 | 10,10,528 |
Polycab India Ltd | 8,368 | 8,433 | 8,301 | 5,76,407 |
Power Grid Corporation of India Ltd | 265.7 | 267.25 | 263 | 63,25,886 |
Hitachi Energy India Ltd | 31,020 | 31,570 | 30,550 | 2,72,243 |
Premier Energies Ltd | 986.5 | 998 | 982.3 | 3,28,338 |
Prestige Estates Projects Ltd | 1,559 | 1,566 | 1,532 | 4,65,846 |
REC Ltd | 317.35 | 317.7 | 314 | 43,04,697 |
Rail Vikas Nigam Ltd | 207.3 | 211.3 | 207 | 27,01,363 |
Shree Cement Ltd | 23,200 | 23,560 | 23,130 | 11,890 |
Solar Industries India Ltd | 22,455 | 22,495 | 21,925 | 2,03,653 |
Sun Pharmaceutical Industries Ltd | 1,886.7 | 1,895.6 | 1,876.8 | 11,87,226 |
Swiggy Ltd | 276.25 | 280 | 274.6 | 2,50,60,230 |
Tata Capital Ltd | 367.8 | 369.2 | 365.15 | 4,76,287 |
Tata Communications Ltd | 1,752.3 | 1,754 | 1,718.2 | 2,31,520 |
Tata Consumer Products Ltd | 1,015 | 1,018.7 | 1,007.9 | 5,74,878 |
Tata Elxsi Ltd | 3,480.6 | 3,505.3 | 3,462.2 | 83,100 |
Tata Investment Corporation Ltd | 621.7 | 626.9 | 621.15 | 96,615 |
Tube Investments of India Ltd | 2,637.6 | 2,683.4 | 2,626.2 | 5,08,512 |
Titan Company Ltd | 4,995 | 5,015.5 | 4,969 | 3,65,616 |
Tata Motors Ltd | 456.1 | 460.45 | 453.25 | 40,36,053 |
Tata Motors Passenger Vehicles Ltd | 306 | 306.65 | 302.45 | 61,14,192 |
UltraTech Cement Ltd | 11,035 | 11,215 | 10,995 | 3,14,446 |
Union Bank of India | 182.03 | 185.15 | 181.4 | 49,95,473 |
United Spirits Ltd | 1,438.9 | 1,440 | 1,426.9 | 4,70,830 |
Varun Beverages Ltd | 405.75 | 408.4 | 403.65 | 33,61,956 |
Vedanta Ltd | 270.75 | 272.8 | 269.15 | 50,69,536 |
Wipro Ltd | 171.4 | 172.9 | 171.3 | 59,79,377 |
Tata Power Company Ltd | 365.95 | 367.2 | 362.25 | 26,41,273 |
Tata Steel Ltd | 184.3 | 186.5 | 183.61 | 2,20,22,061 |
Tata Consultancy Services Ltd | 2,261.5 | 2,274.5 | 2,244 | 18,72,114 |
Tech Mahindra Ltd | 1,545.6 | 1,569.9 | 1,541.4 | 13,67,694 |
Mankind Pharma Ltd | 2,304.1 | 2,330.8 | 2,301 | 1,68,579 |
Marico Ltd | 821.7 | 825.45 | 801.35 | 13,38,916 |
Maruti Suzuki India Ltd | 12,644 | 12,758 | 12,582 | 3,29,701 |
GMR Airports Ltd | 97.01 | 97.14 | 95.74 | 71,65,336 |
Godfrey Phillips India Ltd | 2,006.4 | 2,036.9 | 2,003 | 1,21,921 |
Godrej Consumer Products Ltd | 869.65 | 870.95 | 855.15 | 13,57,205 |
Godrej Properties Ltd | 1,913.4 | 1,926.3 | 1,885.1 | 4,73,182 |
Steel Authority of India Ltd | 187 | 190.8 | 186.3 | 1,82,05,064 |
Radico Khaitan Ltd | 4,460.6 | 4,497.6 | 4,424 | 1,33,386 |
Lodha Developers Ltd | 1,221.8 | 1,226.2 | 1,175.1 | 12,10,825 |
Larsen & Toubro Ltd | 3,973 | 3,988.7 | 3,956.7 | 10,55,306 |
L&T Finance Ltd | 309 | 311.9 | 308.35 | 13,53,083 |
LTM Ltd | 4,422.9 | 4,489.1 | 4,405 | 1,54,833 |
Lupin Ltd | 2,102.3 | 2,116 | 2,094.6 | 6,28,395 |
ABB India Ltd | 7,400 | 7,472 | 7,340 | 1,53,897 |
Aditya Birla Capital Ltd | 397.1 | 401 | 394.45 | 32,20,130 |
Adani Energy Solutions Ltd | 1,404.4 | 1,405.9 | 1,370 | 11,99,942 |
Adani Enterprises Ltd | 2,955.4 | 2,968.8 | 2,918 | 9,16,504 |
Adani Green Energy Ltd | 1,296.7 | 1,301.3 | 1,275.5 | 6,35,117 |
Vishal Mega Mart Ltd | 104.09 | 105.01 | 103.05 | 78,41,143 |
Voltas Ltd | 1,145.1 | 1,169.2 | 1,141.3 | 7,81,711 |
Waaree Energies Ltd | 2,574 | 2,613.5 | 2,573.1 | 2,95,117 |
Yes Bank Ltd | 22.54 | 22.54 | 22.38 | 3,41,08,977 |
Zydus Lifesciences Ltd | 1,151.2 | 1,167.7 | 1,142 | 19,09,481 |
Hindustan Unilever Ltd | 1,982.5 | 1,990.8 | 1,956.7 | 9,37,698 |
Hindustan Zinc Ltd | 594.25 | 606.7 | 593 | 67,08,195 |
GAIL (India) Ltd | 174.13 | 176.2 | 173.84 | 37,96,221 |
Supreme Industries Ltd | 3,556.5 | 3,598 | 3,521.7 | 1,44,912 |
Suzlon Energy Ltd | 45.39 | 45.77 | 45.27 | 2,22,44,294 |
Coal India Ltd | 419.15 | 423.6 | 416.05 | 48,29,405 |
Cochin Shipyard Ltd | 1,527.7 | 1,531.5 | 1,505 | 8,30,860 |
Coforge Ltd | 1,941.7 | 1,954.4 | 1,914.1 | 15,20,955 |
Colgate-Palmolive (India) Ltd | 1,816.9 | 1,841.3 | 1,799.1 | 1,93,118 |
Container Corporation Of India Ltd | 503.2 | 512.8 | 499.05 | 8,89,193 |
Coromandel International Ltd | 1,954.4 | 1,979.1 | 1,940.5 | 52,658 |
GE Vernova T&D India Ltd | 4,769 | 4,785.9 | 4,610 | 41,30,695 |
Hindustan Aeronautics Ltd | 5,039 | 5,072 | 4,903.7 | 24,50,593 |
Havells India Ltd | 1,140.1 | 1,147.6 | 1,135.4 | 9,38,439 |
HCL Technologies Ltd | 1,277.9 | 1,290 | 1,268.2 | 19,28,096 |
Kalyan Jewellers India Ltd | 618.2 | 618.5 | 587.1 | 99,66,443 |
NHPC Ltd | 75.95 | 76 | 74.9 | 94,52,117 |
SBI Cards & Payment Services Ltd | 667.2 | 675 | 661.35 | 22,31,715 |
SBI Life Insurance Company Ltd | 1,704.7 | 1,739.9 | 1,702.3 | 4,19,938 |
State Bank of India | 1,008.2 | 1,011.2 | 1,002.1 | 63,88,447 |
Shriram Finance Ltd | 1,029.4 | 1,031.8 | 1,017.2 | 22,73,962 |
Siemens Ltd | 3,968.3 | 3,998.8 | 3,911 | 3,32,711 |
SRF Ltd | 2,524.8 | 2,546 | 2,517 | 1,51,557 |
Jindal Steel Ltd | 1,136.6 | 1,151 | 1,135 | 3,98,088 |
Jio Financial Services Ltd | 232.94 | 234.75 | 232.62 | 81,32,926 |
Kotak Mahindra Bank Ltd | 420 | 423.85 | 419.75 | 1,06,46,314 |
Dr Reddys Laboratories Ltd | 1,150.2 | 1,154 | 1,144 | 4,63,584 |
Reliance Industries Ltd | 1,291.7 | 1,306.8 | 1,288 | 84,59,441 |
Eicher Motors Ltd | 7,732 | 7,744 | 7,655 | 4,19,371 |
Axis Bank Ltd | 1,245 | 1,264.9 | 1,239.5 | 31,38,028 |
Vodafone Idea Ltd | 15.44 | 15.58 | 15.31 | 33,84,16,365 |
IDFC First Bank Ltd | 86.76 | 87.1 | 86.02 | 1,06,65,283 |
UPL Ltd | 575 | 576.75 | 569.95 | 13,81,353 |
CG Power & Industrial Solutions Ltd | 908 | 915 | 892 | 23,88,913 |
Cholamandalam Investment & Finance Company Ltd | 1,827 | 1,834 | 1,810 | 9,78,636 |
NMDC Ltd | 84.47 | 84.78 | 83.74 | 1,10,76,830 |
NTPC Ltd | 332.7 | 333.2 | 328.65 | 64,71,230 |
FSN E-Commerce Ventures Ltd | 340.3 | 341.55 | 333.1 | 52,86,017 |
Oberoi Realty Ltd | 1,837.3 | 1,857.2 | 1,820.4 | 2,44,027 |
Eternal Ltd | 322.5 | 324.3 | 320.5 | 89,64,518 |
Exide Industries Ltd | 418.35 | 427.2 | 415.55 | 11,88,208 |
Torrent Pharmaceuticals Ltd | 4,965 | 4,983.5 | 4,887 | 2,18,886 |
Trent Ltd | 2,805.4 | 2,812.8 | 2,770.4 | 5,34,312 |
TVS Motor Company Ltd | 4,111.5 | 4,156.8 | 4,078 | 5,50,889 |
National Aluminium Company Ltd | 368.7 | 378.3 | 367.8 | 50,92,995 |
Info Edge (India) Ltd | 1,292.1 | 1,298.3 | 1,251.9 | 21,50,158 |
HDFC Asset Management Company Ltd | 2,440.4 | 2,454 | 2,433 | 4,73,462 |
HDFC Bank Ltd | 703.9 | 708.9 | 703 | 1,68,00,656 |
HDFC Life Insurance Company Ltd | 534.65 | 547.8 | 533.65 | 28,06,066 |
Page Industries Ltd | 35,975 | 36,540 | 35,505 | 21,973 |
IndusInd Bank Ltd | 997.5 | 1,004.7 | 988.3 | 9,88,338 |
Indus Towers Ltd | 370.6 | 376.95 | 370.5 | 21,60,617 |
Infosys Ltd | 1,083.4 | 1,095 | 1,078.9 | 52,04,012 |
Adani Total Gas Ltd | 608.3 | 609.8 | 602 | 4,04,889 |
AU Small Finance Bank Ltd | 1,070.9 | 1,073.9 | 1,051.4 | 12,34,298 |
Aurobindo Pharma Ltd | 1,677 | 1,698.8 | 1,655 | 9,85,735 |
Alkem Laboratories Ltd | 5,186.5 | 5,206.5 | 5,129.5 | 67,481 |
Phoenix Mills Ltd | 1,889 | 1,915 | 1,887.3 | 2,98,139 |
Pidilite Industries Ltd | 1,574.5 | 1,590.9 | 1,565 | 6,18,180 |
P I Industries Ltd | 2,398.2 | 2,428.4 | 2,390.7 | 87,605 |
Punjab National Bank | 116.5 | 116.68 | 114.95 | 1,08,28,006 |
Blue Star Ltd | 1,458.2 | 1,492.7 | 1,442.1 | 11,29,073 |
Bosch Ltd | 48,720 | 48,955 | 48,100 | 31,471 |
Bharat Petroleum Corporation Ltd | 303.05 | 314.25 | 301.4 | 41,81,811 |
Britannia Industries Ltd | 5,073 | 5,091.5 | 5,012 | 2,51,882 |
BSE Ltd | 3,393.5 | 3,442.2 | 3,362 | 27,49,784 |
Bank of Baroda | 235.9 | 237.7 | 234.54 | 74,21,807 |
Bank of India | 140.7 | 142.39 | 139.73 | 43,51,499 |
Bharat Dynamics Ltd | 1,238.5 | 1,262 | 1,234.3 | 14,55,079 |
Bharat Electronics Ltd | 410.75 | 416 | 406.5 | 2,18,66,612 |
KPIT Technologies Ltd | 560.35 | 563.35 | 556.4 | 10,19,263 |
360 ONE WAM Ltd | 1,113.3 | 1,128.2 | 1,104.3 | 10,57,657 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.