₹14,017.9
(5.35)
(0.03%)
15 Sep , 2025 | 04:14 PM
Open
₹14,024.35
Prev. Close
₹14,012.55
Market Cap.
₹3,39,45,642.59
Div Yield
1.26
PE
23.12
PB
23.12
₹14,001.9
₹14,040.5
Performance
One Week (%)
1.41
One Month (%)
1.19
One Year (%)
-2.75
YTD (%)
9.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,700.6 | 1,710 | 1,688 | 6,59,777 |
Apollo Hospitals Enterprise Ltd | 7,816.5 | 7,956 | 7,796 | 2,14,626 |
Apollo Tyres Ltd | 479.2 | 486.4 | 470.55 | 9,75,708 |
Ola Electric Mobility Ltd | 60.51 | 61.02 | 57.5 | 3,47,09,677 |
Adani Ports & Special Economic Zone Ltd | 1,395.2 | 1,409 | 1,392.2 | 12,54,831 |
Adani Power Ltd | 644.15 | 666.8 | 640.4 | 77,80,731 |
Ambuja Cements Ltd | 568.75 | 571.5 | 561 | 18,12,617 |
Ashok Leyland Ltd | 133.94 | 136 | 133.19 | 1,05,39,375 |
Asian Paints Ltd | 2,502.6 | 2,543.5 | 2,498 | 5,83,051 |
Astral Ltd | 1,458.5 | 1,466.4 | 1,451.8 | 2,25,412 |
Bajaj Auto Ltd | 9,025 | 9,091.5 | 8,964 | 3,25,549 |
Bajaj Finserv Ltd | 2,080 | 2,097 | 2,068 | 10,14,957 |
Bajaj Housing Finance Ltd | 113.35 | 115.34 | 112.66 | 68,51,911 |
Bajaj Holdings & Investment Ltd | 13,198 | 13,280 | 13,111 | 51,240 |
Bajaj Finance Ltd | 1,009.85 | 1,025.7 | 998.1 | 99,89,753 |
Bharat Forge Ltd | 1,237.2 | 1,240 | 1,217.3 | 8,18,690 |
Bharti Airtel Ltd | 1,904.5 | 1,913 | 1,898.4 | 35,53,258 |
Bharti Hexacom Ltd | 1,700.2 | 1,738 | 1,690 | 2,58,145 |
Bharat Heavy Electricals Ltd | 229.67 | 232.85 | 228.3 | 85,36,557 |
Biocon Ltd | 358.25 | 367 | 357 | 22,32,052 |
Canara Bank | 112.51 | 113 | 111.21 | 90,13,604 |
Cipla Ltd | 1,548.3 | 1,579.8 | 1,546.1 | 7,58,979 |
Cummins India Ltd | 4,050.8 | 4,079 | 4,040 | 3,39,900 |
Dabur India Ltd | 540.9 | 542.6 | 536.5 | 8,37,561 |
Divis Laboratories Ltd | 6,057 | 6,065.5 | 5,974 | 1,52,355 |
Dixon Technologies (India) Ltd | 17,985 | 18,150 | 17,965 | 1,07,547 |
DLF Ltd | 775.7 | 781.7 | 759.4 | 36,76,193 |
Avenue Supermarts Ltd | 4,651 | 4,697.5 | 4,575 | 3,84,078 |
Federal Bank Ltd | 196.27 | 196.88 | 194.2 | 20,36,783 |
Glenmark Pharmaceuticals Ltd | 2,099.5 | 2,127 | 2,090 | 5,46,804 |
Grasim Industries Ltd | 2,802.4 | 2,819.8 | 2,785 | 2,91,664 |
Hero MotoCorp Ltd | 5,288.5 | 5,356 | 5,268 | 5,88,879 |
Hindalco Industries Ltd | 753.65 | 763.4 | 752.6 | 25,54,957 |
Hindustan Petroleum Corporation Ltd | 399.85 | 400.65 | 396.2 | 12,27,975 |
Housing & Urban Development Corporation Ltd | 223.06 | 225.49 | 216.63 | 87,59,008 |
Hyundai Motor India Ltd | 2,549.6 | 2,570 | 2,525 | 3,01,727 |
ICICI Bank Ltd | 1,419.4 | 1,426.8 | 1,416.3 | 58,45,637 |
ICICI Lombard General Insurance Company Ltd | 1,900.2 | 1,907.3 | 1,879.2 | 2,52,766 |
Indian Hotels Co Ltd | 790.85 | 792.55 | 778.5 | 20,96,095 |
Indian Bank | 696.55 | 701.4 | 691.5 | 4,24,153 |
Interglobe Aviation Ltd | 5,728.5 | 5,760.5 | 5,718.5 | 3,59,796 |
Indian Oil Corporation Ltd | 143.99 | 144.19 | 142.31 | 81,58,591 |
IRB Infrastructure Developers Ltd | 43.27 | 43.73 | 42.62 | 83,09,139 |
Indian Railway Catering & Tourism Corporation Ltd | 725.25 | 730.3 | 722.55 | 7,66,401 |
Indian Renewable Energy Development Agency Ltd | 152.37 | 154.44 | 147.89 | 1,79,84,216 |
Indian Railway Finance Corporation Ltd | 128.18 | 130.35 | 126.01 | 2,22,57,294 |
ITC Ltd | 412.65 | 414.3 | 411.75 | 57,07,331 |
JSW Energy Ltd | 532 | 535 | 523.15 | 18,75,958 |
JSW Steel Ltd | 1,100.9 | 1,105 | 1,090.5 | 5,65,667 |
Jubilant Foodworks Ltd | 631.8 | 636 | 627.75 | 8,61,349 |
LIC Housing Finance Ltd | 571.75 | 575.8 | 565.8 | 15,31,927 |
Life Insurance Corporation of India | 883.7 | 885.95 | 875.15 | 11,13,115 |
Mahindra & Mahindra Ltd | 3,530.3 | 3,603.4 | 3,526.6 | 25,50,444 |
Mahindra & Mahindra Financial Services Ltd | 270.1 | 271.9 | 267 | 9,94,524 |
Bank of Maharashtra | 54.77 | 54.9 | 54 | 47,71,869 |
Max Healthcare Institute Ltd | 1,175.4 | 1,186.9 | 1,171.3 | 23,76,299 |
Mazagon Dock Shipbuilders Ltd | 2,924.9 | 2,957.4 | 2,914.5 | 17,08,949 |
Max Financial Services Ltd | 1,581.2 | 1,587.4 | 1,570.1 | 3,50,846 |
Samvardhana Motherson International Ltd | 107.81 | 108.07 | 105.31 | 4,45,85,391 |
Motilal Oswal Financial Services Ltd | 940.75 | 946.75 | 915.6 | 8,88,127 |
Mphasis Ltd | 2,939.2 | 2,944 | 2,878.4 | 4,49,163 |
MRF Ltd | 1,47,400 | 1,48,890 | 1,46,885 | 4,443 |
Muthoot Finance Ltd | 2,937 | 2,945 | 2,906 | 1,62,815 |
Nestle India Ltd | 1,212.5 | 1,220 | 1,209.6 | 5,23,120 |
Oracle Financial Services Software Ltd | 8,970.5 | 9,000 | 8,866 | 1,20,921 |
Oil India Ltd | 394.95 | 400.5 | 393 | 17,72,987 |
Oil & Natural Gas Corpn Ltd | 232.26 | 234.19 | 232 | 61,53,784 |
Patanjali Foods Ltd | 599 | 601.9 | 589.5 | 8,15,908 |
One 97 Communications Ltd | 1,228 | 1,240.8 | 1,220 | 17,80,921 |
Persistent Systems Ltd | 5,363.5 | 5,466.5 | 5,331.5 | 2,99,865 |
Petronet LNG Ltd | 277.75 | 279 | 275.9 | 9,45,577 |
Power Finance Corporation Ltd | 401.85 | 404.75 | 395.75 | 43,77,204 |
PB Fintech Ltd | 1,806.9 | 1,819.4 | 1,777.1 | 8,09,198 |
Polycab India Ltd | 7,250 | 7,280 | 7,130 | 1,61,143 |
Power Grid Corporation of India Ltd | 286.25 | 288.8 | 285.75 | 54,20,800 |
Premier Energies Ltd | 1,051.4 | 1,067 | 1,049 | 5,18,436 |
Prestige Estates Projects Ltd | 1,594.2 | 1,603.9 | 1,546.1 | 4,56,122 |
REC Ltd | 378.45 | 383.3 | 373.1 | 48,32,470 |
Rail Vikas Nigam Ltd | 347.25 | 355.5 | 339.3 | 1,87,97,234 |
Shree Cement Ltd | 29,275 | 29,800 | 29,230 | 25,565 |
Solar Industries India Ltd | 14,484 | 14,585 | 14,205 | 88,146 |
Sona BLW Precision Forgings Ltd | 434 | 437.1 | 430.2 | 14,52,381 |
Sun Pharmaceutical Industries Ltd | 1,602 | 1,617.1 | 1,595.4 | 20,05,917 |
Swiggy Ltd | 424.85 | 427.9 | 420.45 | 52,00,192 |
Tata Communications Ltd | 1,670.3 | 1,675 | 1,603.2 | 3,58,797 |
Tata Consumer Products Ltd | 1,102.6 | 1,107.9 | 1,090.6 | 14,91,729 |
Tata Elxsi Ltd | 5,685 | 5,749.5 | 5,660 | 1,08,324 |
Tata Motors Ltd | 712.9 | 721.95 | 711.55 | 60,07,524 |
Tube Investments of India Ltd | 3,354.1 | 3,374.4 | 3,240 | 6,98,056 |
Titan Company Ltd | 3,534.1 | 3,576.5 | 3,515 | 3,62,285 |
UltraTech Cement Ltd | 12,435 | 12,481 | 12,324 | 1,79,530 |
Union Bank of India | 134.64 | 135.11 | 132.5 | 82,00,837 |
United Spirits Ltd | 1,315.3 | 1,322.8 | 1,305.1 | 11,11,447 |
Varun Beverages Ltd | 471.65 | 474 | 470.25 | 34,10,341 |
Vedanta Ltd | 454.4 | 462.8 | 452.75 | 1,40,03,502 |
Wipro Ltd | 251.28 | 251.79 | 249.6 | 37,00,703 |
Tata Power Company Ltd | 388 | 390.95 | 385.5 | 38,37,268 |
Tata Steel Ltd | 169.23 | 170.2 | 168.63 | 1,06,11,401 |
Tata Technologies Ltd | 711.45 | 720.75 | 707.75 | 21,15,248 |
Tata Consultancy Services Ltd | 3,111.9 | 3,134 | 3,096 | 17,32,539 |
Tech Mahindra Ltd | 1,519.8 | 1,527.9 | 1,505.6 | 8,25,515 |
Mankind Pharma Ltd | 2,585.4 | 2,593 | 2,561 | 1,44,695 |
Marico Ltd | 727.5 | 735.95 | 724.05 | 20,23,144 |
Maruti Suzuki India Ltd | 15,265 | 15,378 | 15,249 | 1,70,587 |
GMR Airports Ltd | 89.17 | 89.79 | 87.99 | 1,51,55,024 |
Godrej Consumer Products Ltd | 1,257.6 | 1,259.8 | 1,243 | 7,40,947 |
Godrej Properties Ltd | 2,036.6 | 2,063.9 | 2,003.2 | 9,82,451 |
Steel Authority of India Ltd | 132.79 | 133.45 | 131.52 | 65,55,662 |
Lodha Developers Ltd | 1,187.8 | 1,201 | 1,159.6 | 18,19,935 |
Larsen & Toubro Ltd | 3,586.2 | 3,607 | 3,575.5 | 11,77,076 |
L&T Finance Ltd | 237.1 | 238.35 | 233.8 | 52,79,320 |
LTIMindtree Ltd | 5,341.5 | 5,354 | 5,295 | 93,202 |
Lupin Ltd | 2,046 | 2,048 | 2,018.1 | 5,94,605 |
ABB India Ltd | 5,338.8 | 5,383.3 | 5,241.2 | 4,35,154 |
Aditya Birla Capital Ltd | 290.7 | 292.4 | 286.3 | 27,60,338 |
Aditya Birla Fashion & Retail Ltd | 87.34 | 88.7 | 87 | 31,16,780 |
ACC Ltd | 1,860.8 | 1,865.8 | 1,847 | 1,38,568 |
Adani Energy Solutions Ltd | 837.15 | 843.4 | 830.05 | 14,06,308 |
Adani Enterprises Ltd | 2,383.4 | 2,402.8 | 2,378.1 | 2,98,129 |
Adani Green Energy Ltd | 986.7 | 993.8 | 983.45 | 9,24,070 |
Vishal Mega Mart Ltd | 150.41 | 152.54 | 148.73 | 1,09,35,690 |
Voltas Ltd | 1,415.8 | 1,421.9 | 1,400 | 5,76,808 |
Waaree Energies Ltd | 3,581.1 | 3,728 | 3,555.5 | 35,01,031 |
Yes Bank Ltd | 21.01 | 21.28 | 20.87 | 7,44,52,689 |
Zydus Lifesciences Ltd | 1,036.9 | 1,047 | 1,033.05 | 3,91,508 |
Hindustan Unilever Ltd | 2,581 | 2,593.4 | 2,568.4 | 7,52,745 |
Hindustan Zinc Ltd | 460.15 | 468.95 | 459.35 | 57,17,417 |
GAIL (India) Ltd | 179.93 | 180.57 | 177.66 | 45,09,947 |
Supreme Industries Ltd | 4,496 | 4,538.8 | 4,455 | 65,475 |
Suzlon Energy Ltd | 58.07 | 58.45 | 57.2 | 4,78,61,584 |
Coal India Ltd | 394.75 | 400.65 | 394.3 | 46,18,798 |
Cochin Shipyard Ltd | 1,807.8 | 1,828 | 1,750 | 39,56,682 |
Coforge Ltd | 1,754.3 | 1,773.9 | 1,740.3 | 5,70,950 |
Colgate-Palmolive (India) Ltd | 2,365.6 | 2,370.7 | 2,350.7 | 2,51,023 |
Container Corporation Of India Ltd | 556 | 562.9 | 549.9 | 54,68,449 |
Hindustan Aeronautics Ltd | 4,795.2 | 4,845 | 4,780 | 20,21,855 |
Havells India Ltd | 1,595.2 | 1,601 | 1,575.4 | 5,06,002 |
HCL Technologies Ltd | 1,466.5 | 1,468.3 | 1,452 | 17,25,617 |
Kalyan Jewellers India Ltd | 504.75 | 507 | 502.4 | 13,86,065 |
NHPC Ltd | 86.61 | 86.79 | 83.5 | 2,61,97,108 |
SBI Cards & Payment Services Ltd | 900.05 | 902 | 846.55 | 35,03,837 |
SBI Life Insurance Company Ltd | 1,822.2 | 1,833 | 1,812.3 | 4,85,383 |
State Bank of India | 824.75 | 827.8 | 821.1 | 38,52,494 |
Shriram Finance Ltd | 623.65 | 631.6 | 620.2 | 36,43,666 |
Siemens Ltd | 3,293.7 | 3,325 | 3,190.1 | 10,94,939 |
SJVN Ltd | 93.92 | 95.58 | 93.25 | 42,24,163 |
SRF Ltd | 2,948.7 | 2,985 | 2,938 | 1,50,806 |
Jindal Steel Ltd | 1,046.3 | 1,049.95 | 1,033.2 | 6,18,202 |
Jio Financial Services Ltd | 315.35 | 316.65 | 310 | 1,44,14,947 |
Kotak Mahindra Bank Ltd | 1,970.8 | 1,981.6 | 1,964.9 | 26,19,626 |
KPIT Technologies Ltd | 1,251.8 | 1,256.8 | 1,240.9 | 3,47,973 |
Dr Reddys Laboratories Ltd | 1,300.8 | 1,311.8 | 1,292.5 | 13,31,182 |
Eicher Motors Ltd | 6,801 | 6,900.5 | 6,787.5 | 3,80,686 |
Reliance Industries Ltd | 1,399.3 | 1,400.8 | 1,388.6 | 53,96,697 |
ICICI Prudential Life Insurance Company Ltd | 605.2 | 606.85 | 599.45 | 3,56,585 |
Vodafone Idea Ltd | 8.14 | 8.38 | 7.65 | 1,94,32,09,776 |
IDFC First Bank Ltd | 71.62 | 72.43 | 71.47 | 91,23,219 |
Indraprastha Gas Ltd | 214.81 | 215.4 | 212.91 | 11,12,122 |
UPL Ltd | 693.6 | 699.4 | 687.9 | 17,91,929 |
CG Power & Industrial Solutions Ltd | 791.35 | 796.6 | 780.55 | 27,28,792 |
Cholamandalam Investment & Finance Company Ltd | 1,517.7 | 1,522 | 1,505.1 | 8,44,483 |
NMDC Ltd | 75.51 | 76.94 | 75.3 | 1,50,14,701 |
NTPC Ltd | 331.1 | 333.8 | 330.65 | 65,66,824 |
NTPC Green Energy Ltd | 103.56 | 105.38 | 103 | 79,48,930 |
FSN E-Commerce Ventures Ltd | 240.98 | 244.11 | 238.25 | 53,01,420 |
Oberoi Realty Ltd | 1,640 | 1,652.2 | 1,599.9 | 5,15,735 |
Escorts Kubota Ltd | 3,643 | 3,715 | 3,633 | 63,010 |
Eternal Ltd | 323.3 | 325.6 | 321.5 | 1,62,87,174 |
Exide Industries Ltd | 415.65 | 422.2 | 413.85 | 10,59,766 |
Torrent Pharmaceuticals Ltd | 3,531.6 | 3,594.9 | 3,512.2 | 1,58,714 |
Torrent Power Ltd | 1,267.3 | 1,278.5 | 1,262.1 | 2,85,602 |
Trent Ltd | 5,133 | 5,175 | 5,109 | 9,55,394 |
TVS Motor Company Ltd | 3,477.4 | 3,529 | 3,469.7 | 5,61,079 |
National Aluminium Company Ltd | 216.79 | 221.23 | 216.07 | 78,43,919 |
Info Edge (India) Ltd | 1,362.8 | 1,374.8 | 1,346.3 | 8,49,889 |
HDFC Asset Management Company Ltd | 5,744 | 5,791 | 5,713.5 | 1,75,205 |
HDFC Bank Ltd | 967.05 | 972.35 | 965 | 1,44,86,377 |
HDFC Life Insurance Company Ltd | 777.2 | 780 | 771.6 | 13,62,719 |
Page Industries Ltd | 44,340 | 44,590 | 44,045 | 14,240 |
IndusInd Bank Ltd | 739.9 | 744.4 | 738.1 | 14,99,071 |
Indus Towers Ltd | 359.3 | 369.55 | 358.1 | 78,09,090 |
Infosys Ltd | 1,508.4 | 1,527.5 | 1,501.2 | 61,67,414 |
Adani Total Gas Ltd | 605.2 | 609.65 | 603.3 | 3,14,243 |
AU Small Finance Bank Ltd | 713.4 | 715 | 699.2 | 20,09,111 |
Aurobindo Pharma Ltd | 1,100.1 | 1,105.9 | 1,075.1 | 13,68,536 |
Axis Bank Ltd | 1,104.4 | 1,110 | 1,100 | 38,81,807 |
Alkem Laboratories Ltd | 5,500.5 | 5,530.5 | 5,391 | 1,71,883 |
Phoenix Mills Ltd | 1,587.6 | 1,603.7 | 1,553.6 | 4,11,545 |
Pidilite Industries Ltd | 3,074.1 | 3,102 | 3,066.1 | 1,83,447 |
P I Industries Ltd | 3,723.1 | 3,731.2 | 3,699.2 | 55,316 |
Punjab National Bank | 108.51 | 109.21 | 107.31 | 1,04,90,843 |
Bosch Ltd | 39,445 | 40,040 | 39,260 | 21,503 |
Bharat Petroleum Corporation Ltd | 317.75 | 320.7 | 315.7 | 46,53,626 |
Britannia Industries Ltd | 6,212 | 6,270 | 6,202.5 | 1,66,253 |
BSE Ltd | 2,227.4 | 2,254.3 | 2,216.2 | 33,62,642 |
Bandhan Bank Ltd | 162.14 | 166.17 | 161.8 | 57,50,385 |
Bank of Baroda | 239.05 | 240 | 237 | 71,65,608 |
Bank of India | 117.99 | 118.94 | 117 | 42,76,523 |
Bharat Dynamics Ltd | 1,604.7 | 1,609.9 | 1,554.6 | 29,69,216 |
Bharat Electronics Ltd | 398.45 | 403.1 | 395.7 | 1,84,86,916 |
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
