Nifty 200

1,734.9

1,743

1,710

3,37,720

7,322.5

7,396

7,310

2,43,681

1,166.6

1,173.9

1,141

4,90,617

1,509.1

1,513.9

1,501

8,61,910

148.13

150.64

147.4

1,94,09,495

548.7

553.3

547

4,81,061

159.75

162

149.5

9,02,18,203

2,879.1

2,914.5

2,871.4

11,58,685

1,471

1,479.1

1,460.5

3,69,425

9,022.5

9,254.5

8,996

6,02,295

2,103.2

2,118

2,075.6

11,25,896

105.35

107.15

105.05

46,40,747

11,246

11,773

11,221

1,12,924

1,033.8

1,044.9

1,010.9

1,20,76,038

1,433.4

1,445.2

1,428.9

4,63,627

2,115.6

2,136.9

2,103.8

44,44,877

1,754.8

1,789.2

1,751

62,865

290.85

295.25

288.9

1,02,34,788

399.65

404

396.7

19,13,627

151.76

152

149.85

2,01,30,369

1,525.2

1,531.5

1,520.1

8,10,411

4,449.4

4,463.8

4,358

7,97,775

519.15

520.5

514.75

12,62,843

6,490.5

6,542

6,451

95,681

14,643

14,890

14,535

1,51,098

725.4

734

723.5

10,86,614

4,007.1

4,038

3,986

2,37,041

3,111.6

3,152.1

3,088.3

7,24,788

254.87

256.9

253.3

45,60,033

922.1

935

916.2

15,94,941

1,944

1,958

1,922.3

12,72,760

2,740

2,748.5

2,712

3,99,328

6,151

6,200

6,097

3,52,120

807.55

813.95

800.45

44,81,695

463.4

469.3

459.15

22,36,914

239.57

241.88

238.1

31,73,418

2,315.5

2,324

2,285.7

5,29,127

1,392.2

1,394

1,375.7

1,51,58,741

1,980.7

2,028.7

1,974

5,28,440

735

740

727.4

18,62,591

865.9

891.35

856.95

19,31,736

5,919

5,959

5,886.5

4,72,382

163.81

166

162.55

46,31,417

43.2

43.58

42.93

60,00,489

687.85

694.45

686.05

6,22,737

143.76

145.48

143.1

24,78,216

117.96

119.42

117.6

50,97,254

404.3

405.95

402.1

86,79,529

211.61

212.31

205.71

32,73,019

488

490.2

480.65

22,66,552

1,160.6

1,163

1,136.3

23,42,042

606.65

612.9

602.75

9,22,708

4,135.7

4,150

4,092.7

92,208

550.25

557.55

548.1

9,13,611

900.25

902

891.25

16,88,227

3,681.2

3,717.6

3,665

19,93,274

363.65

365

350.25

38,67,503

1,161.8

1,171.7

1,155.5

14,23,021

2,677.4

2,721.6

2,666.1

5,00,827

1,728.4

1,751.4

1,724.1

5,93,016

116.13

116.35

111.83

4,24,35,479

926.15

960.7

916.65

24,35,440

2,791.5

2,827

2,783

6,83,457

1,53,750

1,55,000

1,53,405

2,344

3,760.5

3,773.9

3,725.6

3,82,058

1,266.4

1,279.5

1,260.5

7,08,607

8,150.5

8,276

8,115

1,97,830

417.2

424.55

414.5

10,69,299

244

248.8

242.8

56,00,832

569.45

573.9

565.1

3,77,745

1,293.1

1,309.1

1,283

37,99,617

6,432

6,478

6,383.5

4,45,809

365.15

367.65

361.75

50,16,640

1,808.7

1,816.3

1,785.9

7,10,265

7,479

7,560

7,425

1,70,964

273.7

277

273.3

98,65,039

21,798

22,273

21,752

58,001

989.3

1,002.8

980

6,66,755

1,669.5

1,693

1,657.8

2,03,471

362.25

364.35

356

56,83,705

324.55

329.7

321.6

49,46,518

26,755

26,945

26,615

25,657

13,353

13,590

13,290

61,893

509.5

520.6

507.8

21,07,475

1,810.3

1,814.9

1,802.1

29,02,053

386.65

394.4

385.25

23,17,260

1,842.9

1,874.7

1,826

2,15,165

1,177.7

1,192.9

1,168.3

11,18,308

5,197

5,261.5

5,165

1,06,818

2,836.8

2,898.9

2,831.6

6,75,560

3,903.3

3,927

3,875.1

5,42,241

357.8

362.8

356.45

88,71,759

11,617

11,787

11,599

2,75,290

154.28

155.89

153.1

60,95,060

1,445.8

1,468.8

1,441

8,55,725

467.3

468.9

462.75

23,93,262

519.1

523.75

517.35

59,78,457

249.56

251.92

247.69

52,68,129

392.05

399.95

391.5

74,12,732

168.13

171

167.18

1,75,46,627

677.55

689.45

674

6,01,962

3,136.6

3,180

3,125

28,36,233

1,509.8

1,532

1,505

14,26,194

2,249.3

2,274

2,224.1

3,90,084

727.4

738.5

720.55

19,34,840

15,903

16,171

15,875

3,39,986

106.69

107.21

106.23

1,38,20,784

2,935.3

2,960.2

2,882.3

2,03,339

1,144.6

1,166.9

1,139.1

11,38,374

2,096.3

2,119.8

2,086.7

2,87,748

136.21

139.65

135.82

1,58,05,364

1,156.6

1,172

1,151.2

5,98,418

4,081.3

4,140

4,059.6

22,25,064

308.25

310.05

305.4

49,88,540

6,025.5

6,049

5,862.5

2,58,165

2,071.4

2,083.9

2,060.2

6,84,337

5,240.5

5,264.5

5,188.5

1,23,457

351.75

353.4

349.4

35,10,742

1,870.2

1,888

1,864

1,15,737

984.35

994.15

974

8,68,201

2,255

2,320.5

2,243

14,74,038

1,031.1

1,042

1,018.2

15,43,218

135.4

135.98

133.06

90,05,133

1,398

1,402.9

1,365

6,25,765

3,217.1

3,332.7

3,200.1

6,74,342

22.84

23.19

22.64

6,55,80,085

937.25

948.8

928.85

7,68,619

2,451.7

2,459.7

2,425

18,72,248

474.55

478.5

472.65

26,11,675

183.8

186.87

183.12

30,82,841

3,416.9

3,459

3,401.4

2,21,239

54.93

55.9

54.81

2,86,45,872

378.05

378.7

376.1

33,30,267

1,676

1,694.8

1,670.4

7,17,426

1,910.2

1,915

1,872

17,02,344

2,171.3

2,197.6

2,160.4

2,64,052

514.05

520.45

513

8,46,809

2,366.7

2,373

2,301.4

4,59,645

4,483.2

4,535

4,461

7,21,812

1,434.6

1,444

1,427.1

5,78,302

1,629

1,633.2

1,614

21,06,176

493.9

500

490.1

8,27,820

76.95

77.85

76.72

86,11,413

880.4

885.7

875.85

10,72,239

2,004.5

2,036

2,000.8

6,52,128

972.85

988.55

968.9

1,19,09,168

867.65

869.5

857.25

67,52,154

3,312.1

3,316.6

3,266.2

2,69,573

2,840

2,864.2

2,810

5,55,994

1,041.1

1,053.1

1,034.2

8,93,056

306.45

309.8

305

55,65,162

2,110.2

2,130.5

2,091.4

40,29,795

1,218.9

1,222

1,194

7,50,796

1,249.3

1,256

1,241

10,60,956

6,999

7,210.5

6,981

4,80,102

1,563.4

1,575.5

1,556

97,94,643

10.11

10.29

10.04

61,99,42,440

80.5

81.3

79.82

3,14,27,073

197.72

201.4

196.55

9,81,537

758.65

769.2

756.55

12,01,547

679.25

691.15

676.55

20,13,261

1,724.6

1,749.8

1,710.6

15,44,531

74.21

75.15

73.7

1,07,07,179

327.35

328.75

325

67,55,179

95

95.4

94.57

18,23,357

264.85

267.89

264

28,47,232

1,661.6

1,680

1,651.7

4,19,476

302.75

308.7

300.55

2,26,04,916

368.35

369.35

364

15,19,975

3,730.4

3,768

3,708.8

2,58,852

1,312.9

1,323

1,310.1

1,37,206

4,266.1

4,320.1

4,244

6,69,342

3,518

3,574.8

3,503.1

5,65,331

261.33

265.51

259.6

93,72,072

1,339.4

1,348

1,315.6

9,77,874

2,680

2,705.5

2,656.5

2,71,818

1,009.5

1,016.8

1,001

2,55,36,848

777.8

787.8

775.85

11,65,637

38,930

39,270

38,750

58,192

857.45

863.75

846.55

30,16,014

404.25

409.05

401.25

34,95,842

1,566.4

1,574.3

1,552.2

75,52,252

603.4

609.95

602.1

2,37,752

947.15

955

938.8

12,54,643

1,235.8

1,239

1,222.6

6,67,410

1,287.3

1,304

1,281

59,24,706

5,686.5

5,794.5

5,671

1,63,929

1,741

1,749.6

1,727.9

1,50,976

1,472.3

1,490

1,467.2

4,21,269

3,432.2

3,459.5

3,421.1

1,11,897

124.93

126.24

123.95

97,18,546

1,758.2

1,779.9

1,740.6

5,53,260

36,320

36,700

36,050

12,118

364.7

368.95

361.5

51,80,488

5,826.5

5,900

5,815.5

1,56,675

2,929.1

2,936.7

2,878

38,23,914

287.9

289.9

286.1

51,43,734

147.64

149.69

145.85

77,75,331

1,504.5

1,508

1,486.7

7,21,854

413.05

417.3

412

52,51,173