Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,062.85

(165.05)(1.27%)

09 Oct , 2026 | 04:14 PM

Open

12,944.65

Prev. Close

12,897.8

Market Cap.

₹3,23,40,371.66

Div Yield

1.1

20.02

Select

12,918.8

Select price range

13,098.05

Performance

One Week (%)

-1.13

One Month (%)

-6.56

One Year (%)

-7.68

YTD (%)

1.39

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,114.1	2,120.6	2,026.2	3,97,189
Apollo Hospitals Enterprise Ltd	8,027.5	8,027.5	7,775.5	14,49,612
Adani Ports & Special Economic Zone Ltd	1,761	1,770	1,699.1	99,06,351
Adani Power Ltd	189	191.6	187.25	1,88,64,523
Ambuja Cements Ltd	351.5	351.5	341.3	26,15,221
Apar Industries Ltd	17,984	18,241	17,815	99,015
Ashok Leyland Ltd	145.06	147.31	143.65	1,11,02,691
Asian Paints Ltd	2,339.1	2,362.9	2,322.2	2,48,707
Astral Ltd	1,409.8	1,430.9	1,405	1,71,437
Bajaj Auto Ltd	9,778	9,968	9,645	2,49,546
Bajaj Finserv Ltd	1,734.7	1,751	1,711.5	7,72,498
Bajaj Holdings & Investment Ltd	10,820	10,820	10,596	11,706
Bajaj Finance Ltd	960	968	950.7	76,84,275
Bharat Forge Ltd	1,816.9	1,818.8	1,773.2	4,03,807
Bharti Airtel Ltd	1,805.1	1,820	1,801.4	33,62,523
Bharat Heavy Electricals Ltd	433.6	438.7	420.65	1,10,17,851
Biocon Ltd	349.4	351	343.95	18,90,577
Canara Bank	119.59	119.95	117.38	96,60,573
Cipla Ltd	1,301	1,316.4	1,295.3	6,53,621
Cummins India Ltd	4,830	4,859	4,671.1	4,29,821
Dabur India Ltd	386.7	387.35	376.6	8,86,309
Divis Laboratories Ltd	9,340	9,460.5	9,273	3,78,861
Dixon Technologies (India) Ltd	12,774	12,875	12,602	1,64,138
DLF Ltd	648.6	650.4	634.45	15,31,100
Avenue Supermarts Ltd	3,516.8	3,603.9	3,497.7	4,90,650
Siemens Energy India Ltd	3,101	3,190.9	3,049	7,32,770
Federal Bank Ltd	330	331	320.9	52,54,910
Fortis Healthcare Ltd	786.25	806	778	36,38,882
Glenmark Pharmaceuticals Ltd	2,293	2,293	2,203	4,14,339
Grasim Industries Ltd	2,890	2,894.9	2,857.8	2,22,643
Billionbrains Garage Ventures Ltd	192.39	193.51	189.5	1,36,19,125
Hero MotoCorp Ltd	4,895.5	4,953	4,825	3,05,913
Hindalco Industries Ltd	900.35	900.6	886.8	34,99,215
Hindustan Copper Ltd	468.85	473.9	462.25	43,86,003
Hindustan Petroleum Corporation Ltd	326	331.8	323.25	63,92,568
Hyundai Motor India Ltd	1,940	1,944.4	1,897.2	3,92,721
ICICI Prudential Asset Management Co Ltd	3,030.3	3,088.6	3,014	3,01,279
ICICI Bank Ltd	1,355	1,359.4	1,342.3	55,07,667
ICICI Lombard General Insurance Company Ltd	1,690.2	1,699.4	1,620	15,46,424
Indian Hotels Co Ltd	715.65	723.45	709.75	10,43,907
Indian Bank	829.8	831.45	808	14,71,855
Interglobe Aviation Ltd	4,833	4,884	4,783	14,18,223
Indian Oil Corporation Ltd	126.35	127.13	125.64	73,16,124
Indian Railway Catering & Tourism Corporation Ltd	458.8	464.8	448.4	12,57,448
Indian Renewable Energy Development Agency Ltd	104.4	105.07	103.6	31,40,513
Indian Railway Finance Corporation Ltd	74.7	75.2	74.06	1,01,48,242
ITC Ltd	266	268.05	255.1	3,10,30,528
JSW Energy Ltd	462.3	468.9	461	10,15,759
JSW Steel Ltd	1,168	1,192	1,163.3	10,84,351
Jubilant Foodworks Ltd	422.75	431.65	421.25	18,04,965
KEI Industries Ltd	4,585	4,626.9	4,534.9	1,72,610
Laurus Labs Ltd	2,036.6	2,048	1,988.9	13,58,268
Lenskart Solutions Ltd	677.65	682	650.35	24,87,958
LG Electronics India Ltd	1,757	1,764.8	1,714.9	4,29,250
LIC Housing Finance Ltd	551.65	554.35	535.25	53,10,443
Life Insurance Corporation of India	394.25	394.7	380	55,57,459
Mahindra & Mahindra Ltd	2,796.2	2,820	2,747.9	12,41,688
Mahindra & Mahindra Financial Services Ltd	319.45	320.85	309.75	14,54,193
Bank of Maharashtra	83.16	84.13	81.88	1,08,07,572
Max Healthcare Institute Ltd	883.8	917.05	879.2	53,77,260
Mazagon Dock Shipbuilders Ltd	2,010	2,024	1,987.7	8,83,444
Multi Commodity Exchange of India Ltd	3,318.2	3,342	3,221	16,32,264
Meesho Ltd	232.74	233.71	224.31	60,32,710
Max Financial Services Ltd	1,309.7	1,332.2	1,301	8,09,621
Samvardhana Motherson International Ltd	153	154.94	151.37	86,48,185
Motilal Oswal Financial Services Ltd	1,026	1,038.1	1,000.8	8,28,221
Mphasis Ltd	2,360	2,393	2,321	7,53,747
MRF Ltd	1,22,090	1,22,980	1,21,870	2,594
Muthoot Finance Ltd	2,624.7	2,659.9	2,584.9	7,01,715
Nestle India Ltd	1,333	1,346.8	1,314.3	16,57,324
Oracle Financial Services Software Ltd	10,510	10,646	10,387	2,11,500
Oil India Ltd	443.5	448.15	441.45	6,25,338
Oil & Natural Gas Corpn Ltd	221.27	222.19	218.91	81,03,203
Patanjali Foods Ltd	360.45	360.45	353.75	17,63,630
One 97 Communications Ltd	1,636	1,682.2	1,627.8	48,37,555
Persistent Systems Ltd	5,770	5,789	5,499	7,73,886
Power Finance Corporation Ltd	327.8	330	323.55	48,02,235
PB Fintech Ltd	1,012	1,026.9	992.9	19,14,977
Polycab India Ltd	8,255	8,295.5	8,060	3,35,752
Power Grid Corporation of India Ltd	249.15	251.1	246.15	1,15,18,140
Hitachi Energy India Ltd	30,605	31,025	29,955	1,10,554
Premier Energies Ltd	895.35	903.45	882.1	5,01,749
Prestige Estates Projects Ltd	1,406.8	1,426.5	1,402.3	2,30,713
REC Ltd	300	300.15	294	31,07,695
Rail Vikas Nigam Ltd	190.65	191.84	187.6	39,74,632
Solar Industries India Ltd	20,000	20,060	19,787	93,913
Sun Pharmaceutical Industries Ltd	1,760	1,776.8	1,751	13,46,107
Swiggy Ltd	234.2	237.9	232.4	97,60,923
Tata Capital Ltd	318.7	319.4	312.85	9,97,155
Tata Communications Ltd	1,656.7	1,677.3	1,621	3,07,617
Tata Consumer Products Ltd	955	959.1	948.4	9,47,397
Tube Investments of India Ltd	2,213	2,272.7	2,213	8,41,286
Titan Company Ltd	4,410	4,430.7	4,360.2	5,91,677
Tata Motors Ltd	410.3	419	408.6	45,93,192
Tata Motors Passenger Vehicles Ltd	279.9	280.95	274.6	64,77,363
UltraTech Cement Ltd	10,675	10,684	10,479	1,57,341
Union Bank of India	173.06	174.65	171	69,81,361
United Spirits Ltd	1,366	1,366	1,318.3	9,88,261
Varun Beverages Ltd	441	441	430.15	29,06,521
Vedanta Ltd	264	264.5	254.35	1,15,77,993
Wipro Ltd	162.57	164.3	158.3	2,39,16,315
Tata Power Company Ltd	342.15	342.15	333.6	43,78,116
Tata Steel Ltd	173.8	174.44	170.23	1,30,53,584
Tata Consultancy Services Ltd	2,156	2,204	2,086	1,16,92,314
Tech Mahindra Ltd	1,514.1	1,536.6	1,496.2	20,21,871
Mankind Pharma Ltd	2,368.5	2,389.8	2,342	3,06,899
Marico Ltd	786.15	791.2	781.1	9,33,937
Maruti Suzuki India Ltd	11,420	11,455	11,247	3,53,177
GMR Airports Ltd	92.31	92.31	88.6	6,55,61,091
Godfrey Phillips India Ltd	1,813.2	1,819.4	1,777	1,51,621
Godrej Consumer Products Ltd	860.5	873.9	858.1	6,19,093
Godrej Properties Ltd	1,550	1,561.2	1,533.1	2,95,279
Steel Authority of India Ltd	171.55	175.84	167.72	4,23,39,535
Radico Khaitan Ltd	4,550	4,579	4,425.3	3,32,390
Lodha Developers Ltd	1,064.8	1,076.2	1,051.2	11,20,857
Larsen & Toubro Ltd	3,703.3	3,709.2	3,627.2	13,39,156
L&T Finance Ltd	261.2	263.1	255.5	26,00,387
LTM Ltd	4,070	4,091.8	3,925	3,68,658
Lupin Ltd	1,956.5	1,968.9	1,942	3,62,459
ABB India Ltd	6,780	6,798	6,575	3,36,748
Aditya Birla Capital Ltd	380.7	385.5	370.5	65,19,404
Adani Energy Solutions Ltd	1,262	1,285.2	1,256.1	9,93,699
Adani Enterprises Ltd	2,634.4	2,653	2,582.3	16,11,868
Adani Green Energy Ltd	1,255.8	1,275	1,238.4	27,35,030
Vishal Mega Mart Ltd	97.5	97.95	96.6	66,97,179
Voltas Ltd	1,033.7	1,048.5	1,028.6	2,36,986
Waaree Energies Ltd	2,323	2,345	2,281.8	3,49,115
Yes Bank Ltd	20.5	20.69	20.42	4,95,63,814
Zydus Lifesciences Ltd	1,117.5	1,123.7	1,105.4	5,29,822
Hindustan Unilever Ltd	1,856.7	1,868.9	1,839.1	13,00,930
Hindustan Zinc Ltd	543.5	547	531.1	20,24,919
GAIL (India) Ltd	166.64	168.47	166.31	54,27,059
Supreme Industries Ltd	3,474.8	3,504.6	3,414.1	1,78,497
Suzlon Energy Ltd	37.6	37.74	36.31	5,75,34,896
Coal India Ltd	411.55	412.25	404.5	40,00,746
Cochin Shipyard Ltd	1,230	1,257	1,213	22,84,003
Coforge Ltd	1,867.9	1,884.1	1,839	23,03,224
Colgate-Palmolive (India) Ltd	1,817.8	1,868.9	1,736.2	35,96,661
Container Corporation Of India Ltd	442	446.65	434.3	4,93,953
GE Vernova T&D India Ltd	4,194.4	4,252.2	4,101.4	5,83,166
Hindustan Aeronautics Ltd	4,655.6	4,696	4,590	5,03,087
Havells India Ltd	1,041.5	1,044	1,017.9	6,12,108
HCL Technologies Ltd	1,216.7	1,221	1,175	29,34,650
Kalyan Jewellers India Ltd	554	559.95	550.05	38,11,128
NHPC Ltd	72.99	72.99	71.35	50,18,040
SBI Cards & Payment Services Ltd	562	565.8	552.85	7,90,400
SBI Life Insurance Company Ltd	1,684.6	1,708	1,672.4	12,04,479
State Bank of India	959.1	959.9	938.1	60,50,801
Shriram Finance Ltd	940.45	944.9	921.1	49,65,497
Siemens Ltd	3,595	3,668	3,502	3,53,854
SRF Ltd	2,519.5	2,522.5	2,473.8	1,71,915
Jindal Steel Ltd	1,016.7	1,029.2	1,006.1	13,88,342
Jio Financial Services Ltd	214.62	215.75	210.75	1,35,54,417
Kotak Mahindra Bank Ltd	441	445.25	437.85	3,15,36,992
Dr Reddys Laboratories Ltd	1,197	1,200.8	1,172	15,10,336
Reliance Industries Ltd	1,170.3	1,179	1,160.2	1,20,86,708
Eicher Motors Ltd	7,050	7,078	6,801	5,51,231
Axis Bank Ltd	1,259.1	1,266	1,240.1	51,73,548
Vodafone Idea Ltd	13	13.11	12.86	25,34,50,627
IDFC First Bank Ltd	79.52	79.8	78.12	86,35,723
UPL Ltd	488.45	493.85	481.9	13,35,383
Vedanta Aluminium Metal Ltd	371.65	377.3	368.2	1,08,48,362
CG Power & Industrial Solutions Ltd	855.55	865.7	840.15	23,08,023
Cholamandalam Investment & Finance Company Ltd	1,587.6	1,597.4	1,543.5	16,60,199
NLC India Ltd	243.55	245.9	239.5	8,07,888
NMDC Ltd	71.8	72.33	70.75	1,65,69,636
NTPC Ltd	312	314.35	309.55	73,74,305
FSN E-Commerce Ventures Ltd	343	344.65	333	51,52,542
Oberoi Realty Ltd	1,698.8	1,707.9	1,668.9	3,61,578
Eternal Ltd	323.45	325.45	317.15	1,29,81,184
Exide Industries Ltd	394.4	397.35	391.1	8,91,250
Torrent Pharmaceuticals Ltd	4,656.9	4,660	4,590	3,41,921
Trent Ltd	2,918.2	2,930.5	2,855	7,53,581
TVS Motor Company Ltd	3,866.8	3,892.9	3,741.9	10,88,205
National Aluminium Company Ltd	315.9	317.95	309.9	29,59,217
Info Edge (India) Ltd	1,219	1,235	1,189.8	16,72,590
HDFC Asset Management Company Ltd	2,262.5	2,291.7	2,232.3	9,34,253
HDFC Bank Ltd	707.25	710.15	695.3	1,83,97,972
HDFC Life Insurance Company Ltd	556.65	562.35	547.35	27,12,798
Page Industries Ltd	36,875	37,040	36,455	11,109
IndusInd Bank Ltd	861.65	869.35	858	11,31,803
Indus Towers Ltd	380.85	382	375	27,26,912
Infosys Ltd	1,023.4	1,030.9	1,007.3	1,40,94,234
Adani Total Gas Ltd	563.45	572.75	561.55	4,48,293
AU Small Finance Bank Ltd	982	991.5	975.2	11,96,069
Aurobindo Pharma Ltd	1,693	1,697.9	1,633	6,99,038
Phoenix Mills Ltd	1,813.1	1,822	1,784.2	6,74,943
Pidilite Industries Ltd	1,482	1,488.9	1,466.1	3,12,874
P I Industries Ltd	2,118.2	2,143.5	2,106	1,19,140
Punjab National Bank	116.98	117.95	114.9	1,26,66,514
Blue Star Ltd	1,574	1,589	1,534.6	5,45,619
Bosch Ltd	43,545	43,585	42,675	27,986
Bharat Petroleum Corporation Ltd	287.8	289.4	283.75	23,82,763
Britannia Industries Ltd	4,825	4,856	4,760.1	1,06,346
BSE Ltd	3,287.2	3,348.8	3,262.8	32,43,473
Bank of Baroda	235.8	238.25	234.55	37,44,454
Bank of India	134.46	134.9	132.1	74,00,969
Bharat Dynamics Ltd	1,075.9	1,084.7	1,051.6	8,90,171
Bharat Electronics Ltd	368.15	371.4	360.5	1,71,98,740
360 ONE WAM Ltd	1,048	1,048	1,031	2,53,881

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News