Nifty 200

2,145

2,172.8

2,131.8

2,46,979

8,702

8,702

8,591.5

2,91,970

1,672.1

1,700

1,672.1

10,61,245

203.7

205.6

202.57

94,98,733

408.75

415.3

406.7

21,80,550

173.29

173.66

171.65

89,72,453

2,640.8

2,642.7

2,622

3,55,289

1,532.8

1,547.6

1,521

3,08,892

11,800

11,838

11,711

2,21,901

2,001.7

2,028.6

1,995.3

4,64,012

11,120

11,360

11,050

70,315

1,077

1,094.9

1,076.9

43,42,556

2,041

2,067.2

2,036.9

9,93,747

1,935

1,952.5

1,932.5

22,77,098

411.4

413.8

409.2

44,41,028

409.4

414.55

409

17,61,155

127.3

129.87

126.8

1,35,56,593

1,437.9

1,442.3

1,410.3

12,20,646

5,190

5,190

5,083

6,86,782

398.45

400.55

395.65

8,27,894

8,496

8,563.5

8,457.5

2,51,013

14,570

15,000

14,484

7,35,401

689

689

678.1

50,98,239

3,940

3,940

3,876.2

2,14,118

3,485.7

3,526

3,431.2

4,82,282

357.75

361.25

355.3

47,29,477

918

918

904.5

4,01,483

2,390.7

2,395

2,295.3

7,10,023

3,288

3,316

3,263

16,15,909

196.47

200.55

194.55

2,13,34,506

5,685

5,728

5,650

2,81,646

1,058.5

1,058.5

1,043.3

40,52,159

371.95

372.6

364.3

44,91,188

187.53

188.4

186.09

8,92,018

2,207

2,235.4

2,206.1

4,96,265

3,230

3,294.7

3,216.7

6,34,322

1,415

1,425.5

1,408.7

53,07,113

1,620

1,626.4

1,612.6

6,21,769

728.9

733.65

724.2

9,52,562

870.45

883.85

862

7,29,343

5,115

5,170

5,088

5,93,388

138.5

138.5

135.95

94,32,799

483.15

489.7

481

9,47,969

115.4

116.39

114.8

44,83,974

85.99

87.25

85.53

87,94,748

269.7

270.6

267

85,18,400

544.7

553.3

544.2

7,21,083

1,327

1,327

1,295.3

36,48,206

507.9

515.25

506.2

12,59,699

5,494

5,550.5

5,450

2,50,441

1,801

1,810.8

1,790

28,94,242

659.75

673.9

648

77,75,210

1,664.2

1,683

1,622.4

7,44,933

491.4

499.95

485.45

43,49,249

3,414.1

3,444.7

3,400

11,68,624

378.7

383.4

377.05

15,65,665

990.5

1,008.9

983.4

19,97,268

2,540

2,572.6

2,523.4

3,75,064

3,268

3,289.7

3,180.1

33,95,697

1,569.8

1,589

1,562.8

3,44,712

169

169.14

166.71

52,25,140

990

1,015

988.3

11,08,082

2,427

2,461.8

2,418

1,88,790

1,34,365

1,35,755

1,32,665

5,313

3,209

3,209

3,049.8

32,68,593

1,471.3

1,483.4

1,457.1

14,65,156

11,518

11,898

11,457

1,53,394

477

479.25

472

8,92,260

236.55

237.94

235.63

71,22,883

350

351.35

346.05

19,79,677

1,623.5

1,638.5

1,610.3

28,32,355

5,694

5,725

5,646

3,68,840

364

365.75

361.2

68,17,108

1,785

1,811.8

1,773.5

7,78,964

9,054

9,054

8,950.5

1,42,765

271.4

274.35

268.3

76,43,689

33,840

34,975

33,570

80,079

1,030

1,060.9

1,023.5

6,34,282

1,635.8

1,641.6

1,618.1

2,45,770

327.9

328.65

323.55

56,68,109

221.7

227.89

221.25

52,67,562

24,020

24,365

23,880

12,456

19,925

19,985

19,612

68,503

1,910

1,923

1,892.6

23,17,987

284.25

284.8

281.25

85,11,377

364.45

366.3

361.65

11,61,993

1,688.5

1,699.2

1,653

2,14,293

1,062.5

1,062.5

1,041.8

10,85,041

3,673.5

3,769.9

3,664.3

2,07,021

645.95

653.5

644.6

1,11,463

2,880

2,895.7

2,845.8

1,30,227

5,079

5,093.4

5,050

2,56,376

475.05

478.1

468.1

53,50,439

314.4

319.65

312.6

85,45,165

11,504

11,606

11,484

2,97,744

183.6

184.7

182.02

44,99,886

1,555

1,557.5

1,540.1

3,99,707

428

434.5

424.15

37,22,942

277

281.45

272.4

1,89,26,670

181.31

183.92

180.56

94,41,129

373.5

378.05

371.5

37,48,709

186.3

186.3

183.06

3,78,00,944

2,284.1

2,321.6

2,279.5

15,42,723

1,584

1,599

1,574.1

21,97,042

2,374.5

2,385.1

2,367.1

1,30,471

846.1

850

842.4

8,36,419

13,620

13,694

13,505

2,30,499

98.82

100.63

98

1,27,07,720

2,100.5

2,125.6

2,095.9

1,50,168

928.9

934.3

918.4

20,02,746

2,039.9

2,047.9

2,028.3

2,61,818

179.65

180.96

174.71

4,82,26,622

4,600

4,634.9

4,562

2,27,899

1,258.4

1,264

1,225.4

12,61,611

4,090

4,107.1

4,077.7

13,69,496

315.85

324.45

315.85

33,31,638

4,525.7

4,552

4,467.9

2,96,431

2,188

2,199.8

2,180.3

4,75,169

7,504

7,566.5

7,429.5

1,18,675

412.9

415.75

408.05

21,11,216

1,555.1

1,562

1,527

17,18,421

2,998.6

3,019.8

2,971.5

8,32,518

1,308

1,319.9

1,298.1

6,92,549

113.5

115.4

109

15,46,04,116

1,242

1,242

1,220.5

7,44,052

2,674.8

2,713

2,637

6,02,522

22.6

22.86

22.51

4,10,25,996

1,103.8

1,117.5

1,098

8,57,487

2,030

2,030

2,006.2

8,91,171

604

614.2

592.85

1,27,72,617

173.75

173.79

172

45,14,359

3,601

3,660

3,601

1,27,773

47.05

47.06

46.6

2,90,89,252

406.9

410.95

404.6

80,02,459

1,514

1,516

1,480.5

8,51,792

1,873

1,900.8

1,869.6

15,07,935

1,879

1,896.8

1,873.3

1,29,484

516.4

524.2

513.05

15,92,382

1,926.6

2,009.7

1,920

3,09,282

4,177.9

4,249

4,112.7

8,98,011

4,906

4,990

4,858

6,47,190

1,268.5

1,271.6

1,255.4

3,07,762

1,322

1,325.8

1,301

10,91,648

607.95

610.35

601.15

59,56,971

76.65

76.65

75.55

66,47,840

650.3

656.6

642.95

25,60,374

1,761.8

1,801.7

1,759.1

5,42,306

1,039.5

1,047.9

1,032.1

88,68,193

1,119

1,137.3

1,112

31,12,438

4,114

4,118.2

3,903.3

13,17,215

2,580.8

2,590

2,568

2,62,284

1,149

1,149

1,130.1

9,08,799

242

245.35

242

66,51,365

401.45

405.6

398.2

1,49,32,117

1,190

1,195.9

1,168.6

22,48,634

1,309.8

1,320

1,302.4

72,77,167

8,047

8,075

7,970

2,07,499

1,236

1,248.7

1,231.8

37,78,588

14.07

14.16

13.97

22,93,36,931

85.89

86.94

85.41

1,20,75,489

571.9

573.8

563.8

14,80,656

877.5

877.5

865.35

12,96,211

1,846.7

1,868.7

1,833.1

8,45,144

85.9

86.55

84.51

2,86,70,014

339.5

342.05

337.45

54,01,943

330.3

333.9

328.05

22,31,684

1,870

1,903.5

1,860.2

3,30,773

327.15

329.5

323

2,18,92,944

453.3

461.45

452

18,47,980

4,886.5

4,920

4,855

1,51,552

2,905

2,938.6

2,892.2

5,14,000

4,363.5

4,406

4,326.4

5,31,315

403.3

405

397.5

72,85,035

1,349

1,360

1,336.7

11,23,288

2,618

2,629

2,605.9

6,57,607

729

734.4

724.1

1,14,08,345

552.95

557

549

21,34,232

35,560

35,700

35,425

8,552

1,018.4

1,018.4

1,004.5

9,48,101

374.25

378.05

372.9

21,42,749

1,130

1,144.5

1,122

85,65,354

639.6

654.85

638

4,51,894

1,114

1,114.2

1,100.7

16,06,553

1,608

1,637.9

1,604.6

9,69,437

5,350

5,400

5,315

46,339

1,932

1,938.9

1,910.7

2,24,983

1,660

1,660

1,638

5,54,272

2,475

2,501

2,470

1,13,206

115.86

117.03

115

1,06,13,260

1,504

1,517.5

1,499.8

2,03,945

48,100

48,595

47,785

28,127

311.9

316.1

310

43,11,364

5,311

5,385

5,285

2,60,158

3,312.7

3,346.5

3,242.5

43,03,245

241.5

246.12

239.9

1,52,74,497

142

144.12

140.68

71,43,480

1,368

1,373.8

1,347.7

9,25,426

409

414.6

405.55

94,80,784

583.1

595.9

581

11,17,937

1,189.8

1,215.2

1,189.8

7,12,864