iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,056.6

(223.7)negative-bottom arrow(1.74%)

25 Mar , 2026 | 09:44 AM

Open

12,934

Prev. Close

12,832.9

Market Cap.

3,12,91,338.79

Div Yield

1.29

PE

20.91

PB

20.91

12,933.65

Select price range

13,059.35

Performance

One Week (%)

-2.84

One Month (%)

-9.71

One Year (%)

-1.95

YTD (%)

0.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,015.6

2,023.5

1,981.6

74,800

Apollo Hospitals Enterprise Ltd

7,540

7,545

7,437.5

88,525

360 ONE WAM Ltd

1,015.6

1,018.8

992.1

1,25,386

Adani Ports & Special Economic Zone Ltd

1,388.8

1,389

1,354.8

4,55,498

Adani Power Ltd

153.73

154.77

152.2

40,13,918

Ambuja Cements Ltd

424.9

427.7

414

15,86,199

Ashok Leyland Ltd

171.12

172.38

169.79

26,06,061

Asian Paints Ltd

2,242

2,242.9

2,222

1,51,724

Astral Ltd

1,648.4

1,652.2

1,606.4

76,422

Bajaj Auto Ltd

8,995

9,062

8,981

47,656

Bajaj Finserv Ltd

1,744.8

1,745.6

1,717.6

1,82,783

Bajaj Housing Finance Ltd

80.86

81.4

79.49

30,81,767

Bajaj Holdings & Investment Ltd

9,570

9,603

9,401

6,100

Bajaj Finance Ltd

874.85

875.65

853.3

26,07,209

Bharat Forge Ltd

1,735

1,751.4

1,722.6

1,53,589

Bharti Airtel Ltd

1,814.5

1,824.6

1,810.1

12,62,190

Bharti Hexacom Ltd

1,593

1,598.2

1,580

16,329

Bharat Heavy Electricals Ltd

263.95

264.1

259.35

10,36,330

Biocon Ltd

377.75

378.65

371

2,50,363

Canara Bank

136

136.73

134.28

42,74,904

Cipla Ltd

1,228.5

1,231.6

1,219

1,79,062

Cummins India Ltd

4,732.4

4,739.9

4,635

1,36,974

Dabur India Ltd

428.55

428.75

421.1

3,28,056

Divis Laboratories Ltd

6,101.5

6,137.5

6,025

30,981

Dixon Technologies (India) Ltd

10,442

10,485

10,222

1,12,286

DLF Ltd

539.15

541.5

525.75

8,61,163

Avenue Supermarts Ltd

3,871.8

3,882

3,761

68,474

Siemens Energy India Ltd

2,747.5

2,752.1

2,695.1

89,108

Federal Bank Ltd

267.45

268.4

264.8

6,79,033

Fortis Healthcare Ltd

826.85

831.75

813.05

2,37,541

Glenmark Pharmaceuticals Ltd

2,134.2

2,141.8

2,102.4

67,451

Grasim Industries Ltd

2,632

2,634.2

2,561.8

2,27,305

Hero MotoCorp Ltd

5,329.5

5,346

5,278.5

67,439

Hindalco Industries Ltd

868.85

874.8

862.3

7,89,984

Hindustan Petroleum Corporation Ltd

347.25

347.8

338.65

32,10,080

Housing & Urban Development Corporation Ltd

177.94

178.97

171.17

23,21,883

Hyundai Motor India Ltd

1,880.6

1,898.7

1,871.4

63,344

ICICI Bank Ltd

1,262.8

1,265.1

1,256.8

21,24,332

ICICI Lombard General Insurance Company Ltd

1,757.7

1,763.1

1,736

40,864

Indian Hotels Co Ltd

621

621.25

609.7

3,54,266

Indian Bank

896

899.4

882.1

2,76,840

Interglobe Aviation Ltd

4,237.6

4,242

4,181

3,50,963

Indian Oil Corporation Ltd

140.27

141.69

139.8

58,01,332

IRB Infrastructure Developers Ltd

41.67

41.7

40.84

14,32,680

Indian Railway Catering & Tourism Corporation Ltd

526.7

527.9

516.05

2,73,727

Indian Renewable Energy Development Agency Ltd

118.26

118.8

115.46

24,79,010

Indian Railway Finance Corporation Ltd

95.36

95.88

93.8

41,36,876

ITC Ltd

296.25

296.4

292.25

33,11,143

ITC Hotels Ltd

152.69

153.79

147.31

21,88,263

JSW Energy Ltd

499.8

502.9

489.05

3,44,054

JSW Steel Ltd

1,168.3

1,170.1

1,137.3

2,91,455

Jubilant Foodworks Ltd

459.55

460.9

448.6

1,56,211

KEI Industries Ltd

4,246

4,319

4,186.5

1,27,962

LIC Housing Finance Ltd

493.8

495.45

483.05

4,54,330

Life Insurance Corporation of India

776.65

777.5

763.55

2,08,714

Mahindra & Mahindra Ltd

3,112.9

3,129.7

3,082.9

6,01,470

Mahindra & Mahindra Financial Services Ltd

317.35

320.4

307.6

3,77,240

Max Healthcare Institute Ltd

975.6

980.2

968

1,84,738

Mazagon Dock Shipbuilders Ltd

2,299

2,308

2,263.1

3,59,039

Max Financial Services Ltd

1,614.8

1,620

1,579.5

58,109

Samvardhana Motherson International Ltd

113.39

113.75

112.15

35,29,471

Motilal Oswal Financial Services Ltd

664.25

667.95

652

2,12,336

Mphasis Ltd

2,105.9

2,146.5

2,100.9

2,30,721

MRF Ltd

1,29,600

1,30,795

1,28,465

1,741

Muthoot Finance Ltd

3,282

3,302.8

3,200.2

2,71,676

Nestle India Ltd

1,199.4

1,201.5

1,180

1,19,885

Oracle Financial Services Software Ltd

6,634

6,659

6,554.5

30,426

Oil India Ltd

472.45

477

470.5

6,99,379

Oil & Natural Gas Corpn Ltd

268.8

268.85

266.4

17,61,397

Patanjali Foods Ltd

477.95

479.85

467.1

2,94,864

One 97 Communications Ltd

1,053.5

1,056

1,040.3

2,18,270

Persistent Systems Ltd

4,888.8

4,934.1

4,845

98,516

Power Finance Corporation Ltd

406.7

408.75

402.15

14,39,745

PB Fintech Ltd

1,506.2

1,513.6

1,485

3,18,531

Polycab India Ltd

7,220.5

7,260

7,104

84,986

Power Grid Corporation of India Ltd

301.05

302.25

298.25

13,24,668

Hitachi Energy India Ltd

25,520

25,620

25,245

20,147

Premier Energies Ltd

900.9

903.85

891.45

2,92,837

Prestige Estates Projects Ltd

1,239.8

1,250.4

1,215

1,02,910

REC Ltd

326.85

327.65

323.25

10,69,287

Rail Vikas Nigam Ltd

266.2

267.75

261.3

15,92,899

Shree Cement Ltd

23,980

24,065

23,445

2,482

Solar Industries India Ltd

13,100

13,108

12,674

33,066

Sona BLW Precision Forgings Ltd

512.85

514.3

495.7

2,65,082

Sun Pharmaceutical Industries Ltd

1,771.1

1,777.2

1,755.5

3,08,503

Swiggy Ltd

287.55

288.35

280.95

19,72,507

Tata Communications Ltd

1,420

1,435.2

1,411.9

22,734

Tata Consumer Products Ltd

1,066

1,070.6

1,050.6

1,49,507

Tata Elxsi Ltd

4,214.5

4,230

4,187.5

40,929

Tube Investments of India Ltd

2,616.9

2,624.9

2,576.3

22,989

Titan Company Ltd

3,977.1

3,984

3,940.5

1,93,058

Tata Motors Passenger Vehicles Ltd

319.5

320.3

314.6

19,12,337

UltraTech Cement Ltd

11,064

11,113

10,801

69,987

Union Bank of India

178.89

179.95

175.52

31,35,007

United Spirits Ltd

1,323.1

1,345.4

1,315

7,62,457

Varun Beverages Ltd

396

398.25

391.1

12,90,065

Vedanta Ltd

667.15

668.35

659

18,68,816

Wipro Ltd

189.2

189.5

187.9

23,67,807

Tata Power Company Ltd

390.45

392

387.05

11,42,374

Tata Steel Ltd

194.89

195.4

192.32

47,66,190

Tata Technologies Ltd

543.55

544.8

534.75

2,20,077

Tata Consultancy Services Ltd

2,397.9

2,408.2

2,390.3

5,16,607

Tech Mahindra Ltd

1,401.2

1,422.4

1,393

8,46,641

Mankind Pharma Ltd

2,013.7

2,022

1,988

33,761

Marico Ltd

751.8

755.25

743.1

1,99,492

Maruti Suzuki India Ltd

12,694

12,696

12,506

90,027

GMR Airports Ltd

91.01

91.23

89.31

14,22,733

Godfrey Phillips India Ltd

1,954.1

1,961.1

1,906.3

86,801

Godrej Consumer Products Ltd

1,029.6

1,031.4

1,006.5

2,20,586

Godrej Properties Ltd

1,589.6

1,603.6

1,557

1,59,510

Steel Authority of India Ltd

150.38

150.76

145.95

31,52,185

Lodha Developers Ltd

750.05

759.85

735.95

17,16,464

Larsen & Toubro Ltd

3,599

3,600

3,546

9,27,444

L&T Finance Ltd

262.2

263.45

257.35

8,39,120

LTIMindtree Ltd

4,195

4,240.9

4,170

57,482

Lupin Ltd

2,341.6

2,355

2,331.2

81,022

ABB India Ltd

6,281.5

6,290

6,200

29,274

Aditya Birla Capital Ltd

314.35

314.7

304.55

10,37,943

ACC Ltd

1,373.3

1,383.3

1,340

68,612

Adani Energy Solutions Ltd

990.7

999

970.3

1,85,722

Adani Enterprises Ltd

1,876

1,883

1,839.2

5,48,141

Adani Green Energy Ltd

862.2

868.75

843

5,94,384

Vishal Mega Mart Ltd

109.15

110.27

107.46

21,99,085

Voltas Ltd

1,342

1,350.3

1,317.7

1,68,971

Waaree Energies Ltd

3,142

3,163

3,128.1

2,75,102

Yes Bank Ltd

18.49

18.51

18.2

1,94,06,491

Zydus Lifesciences Ltd

897.15

898.1

886.5

63,186

Hindustan Unilever Ltd

2,114.4

2,117.4

2,086

2,07,611

Hindustan Zinc Ltd

515.9

520.8

510.75

20,48,804

GAIL (India) Ltd

139.91

140.46

139.2

25,55,933

Supreme Industries Ltd

3,894.9

3,905.9

3,773.2

44,009

Suzlon Energy Ltd

42.25

42.44

41.43

1,68,26,214

Coal India Ltd

442

445.55

438.8

14,18,610

Cochin Shipyard Ltd

1,347.6

1,352.4

1,318.1

2,59,946

Coforge Ltd

1,115.3

1,133.6

1,110.2

4,14,118

Colgate-Palmolive (India) Ltd

1,907.8

1,912.7

1,877

61,680

Container Corporation Of India Ltd

444.05

445.35

435.7

3,38,638

Coromandel International Ltd

1,985.8

1,986.5

1,937.2

26,902

Hindustan Aeronautics Ltd

3,717.7

3,729.9

3,686.1

1,52,265

Havells India Ltd

1,270.9

1,277.9

1,240.6

1,19,237

HCL Technologies Ltd

1,371.2

1,373.5

1,348

8,58,474

Kalyan Jewellers India Ltd

386.05

386.95

374.5

8,84,988

NHPC Ltd

77.74

77.97

76.71

16,41,889

SBI Cards & Payment Services Ltd

705.2

706.75

678.95

2,97,979

SBI Life Insurance Company Ltd

1,865.3

1,867.4

1,839.2

1,34,231

State Bank of India

1,049

1,052

1,043

17,64,906

Shriram Finance Ltd

942.9

944.2

917.3

20,54,620

Siemens Ltd

3,078.9

3,085

3,015

44,709

SRF Ltd

2,534.3

2,538.5

2,484.8

3,43,028

Jindal Steel Ltd

1,147.4

1,154

1,132.2

1,05,295

Jio Financial Services Ltd

238.55

238.85

234.75

30,31,183

Kotak Mahindra Bank Ltd

375.55

375.9

368.95

18,50,007

Dr Reddys Laboratories Ltd

1,280.6

1,282.8

1,260.1

1,49,445

Eicher Motors Ltd

7,025.5

7,031.5

6,904

1,04,482

Reliance Industries Ltd

1,419.8

1,421.9

1,414.1

14,12,557

Vodafone Idea Ltd

9.14

9.15

8.97

8,67,71,735

IDFC First Bank Ltd

63.05

63.36

62.5

40,67,270

Indraprastha Gas Ltd

153.33

153.64

150.87

5,19,779

UPL Ltd

630.5

631.4

623.1

2,22,410

CG Power & Industrial Solutions Ltd

680.2

681.8

675

3,15,744

Cholamandalam Investment & Finance Company Ltd

1,464.8

1,471.4

1,428.7

6,37,442

NMDC Ltd

78.41

78.74

77.25

52,21,123

NTPC Ltd

376.85

378.05

375.6

12,84,012

NTPC Green Energy Ltd

96.66

97.69

96.3

24,45,694

FSN E-Commerce Ventures Ltd

247

247.5

240

3,57,481

Oberoi Realty Ltd

1,493.5

1,494.3

1,451

48,728

Eternal Ltd

242.98

244.5

240.73

1,16,07,076

Exide Industries Ltd

306.35

307.3

300.8

3,39,866

Torrent Pharmaceuticals Ltd

4,288.1

4,302.5

4,231

25,084

Torrent Power Ltd

1,397

1,403.1

1,371

35,904

Trent Ltd

3,491.9

3,499.9

3,390

1,96,207

TVS Motor Company Ltd

3,551.9

3,564.4

3,503

1,57,899

National Aluminium Company Ltd

363.35

365.4

358.45

17,04,075

Info Edge (India) Ltd

1,009.5

1,018.4

995.2

1,04,505

HDFC Asset Management Company Ltd

2,411.9

2,416.8

2,365.6

88,840

HDFC Bank Ltd

787.45

787.6

768.2

1,25,69,066

HDFC Life Insurance Company Ltd

613.4

615.3

603.95

3,79,994

Page Industries Ltd

32,415

32,595

32,180

2,001

IndusInd Bank Ltd

816.55

817

802.95

4,32,824

Indus Towers Ltd

429.55

434.8

427.5

7,67,717

Infosys Ltd

1,271.4

1,272.6

1,257.1

13,95,010

Adani Total Gas Ltd

526.05

531.4

522.75

5,95,829

AU Small Finance Bank Ltd

905.45

905.95

881.85

3,19,104

Aurobindo Pharma Ltd

1,292.9

1,305

1,282.1

1,14,434

Axis Bank Ltd

1,219.9

1,221.1

1,198

6,89,830

Alkem Laboratories Ltd

5,328

5,355

5,311.5

7,238

Phoenix Mills Ltd

1,559.2

1,570

1,516.5

98,602

Pidilite Industries Ltd

1,366

1,374.6

1,350

75,034

P I Industries Ltd

2,854.2

2,858.4

2,769.5

19,430

Punjab National Bank

108.93

109.3

108.3

39,60,166

Blue Star Ltd

1,729.2

1,741.6

1,668

1,53,664

Bosch Ltd

30,495

30,705

30,180

4,574

Bharat Petroleum Corporation Ltd

287.2

289.75

285.15

28,30,297

Britannia Industries Ltd

5,612

5,624

5,536.5

33,557

BSE Ltd

2,836.2

2,858.7

2,814.4

9,32,753

Bank of Baroda

272.35

277.45

270.9

15,71,362

Bank of India

150.09

150.5

147.81

15,44,354

Bharat Dynamics Ltd

1,199.1

1,204.2

1,185.3

2,61,310

Bharat Electronics Ltd

420.75

421

416.3

30,90,906

KPIT Technologies Ltd

673.65

675.55

665.25

1,98,290

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.