Nifty 200

1,998.6

2,023.5

1,981.6

4,01,241

7,580.5

7,612.5

7,437.5

4,50,043

1,002.1

1,018.8

992.1

8,71,077

1,375.9

1,392.7

1,354.8

18,56,531

153.65

158.2

152.2

3,38,13,515

421.8

427.7

414

48,40,404

170.95

172.92

169.79

1,30,77,297

2,270.2

2,289.7

2,222

12,70,855

1,646.6

1,678

1,606.4

7,02,340

9,048.5

9,149.5

8,981

4,38,761

1,746.2

1,765

1,717.6

18,65,278

79.13

81.4

78.91

1,14,04,076

9,554

9,662

9,401

49,122

882.75

888.8

853.3

1,59,95,501

1,736.5

1,751.4

1,720

17,33,055

1,834.9

1,849.2

1,810.1

1,24,73,682

1,583.2

1,605.5

1,576

1,51,504

262.05

266.8

259.35

68,01,129

379.65

382

371

20,37,267

136.53

137.59

134.28

2,16,80,573

1,244.4

1,252.9

1,219

14,66,775

4,738.6

4,775

4,635

6,64,695

431

439.15

421.1

23,29,148

6,014.5

6,137.5

5,996.5

2,50,204

10,415

10,570

10,222

5,76,794

534.35

541.85

525.75

59,93,288

3,910.8

3,939

3,761

13,35,663

2,771.4

2,781

2,695.1

3,57,865

270.95

273.9

264.8

97,09,681

830.1

833

813.05

17,58,122

2,168.5

2,179.7

2,102.4

4,46,774

2,647.8

2,668.4

2,561.8

16,56,810

5,289.5

5,364

5,278

5,31,702

868.65

874.8

862.3

44,91,373

344

348.95

337.55

1,31,28,269

177.09

179.9

171.17

77,76,903

1,885.5

1,906.9

1,871.4

5,00,049

1,259.7

1,272.9

1,254.4

1,72,90,030

1,770.3

1,780.9

1,736

5,05,039

617.3

625.95

609.7

28,87,317

909.05

919.6

882.1

26,02,754

4,294.7

4,317.9

4,181

22,06,366

140.52

141.69

139

2,28,48,464

41.13

41.75

40.84

64,71,000

523.75

530.4

516.05

15,06,234

119.2

120.18

115.46

1,29,30,750

95.24

96.35

93.8

1,77,88,550

295.7

298.5

292.25

2,61,84,716

148.72

154.17

147.31

1,15,76,392

494.3

503.55

489.05

34,50,016

1,156

1,170.1

1,137.3

16,32,217

462.35

470.05

448.6

32,56,950

4,196

4,319

4,166

6,81,413

496.3

500.8

483.05

24,95,210

781.1

784.65

763.55

12,31,067

3,128.1

3,157.9

3,082.9

33,28,790

315.8

321.4

307.6

17,07,788

988.2

993.3

965.2

27,19,592

2,255.9

2,308

2,248.2

11,96,364

1,585.9

1,625.9

1,579.5

10,30,341

113.13

115.65

112.15

2,11,68,651

684.2

695.25

652

20,05,042

2,132.1

2,154.4

2,100.9

11,05,605

1,29,970

1,30,900

1,28,465

7,281

3,320.2

3,334

3,200.2

10,80,479

1,204.1

1,217.8

1,180

10,03,662

6,599

6,709

6,554.5

1,68,716

471.4

477

467.15

49,96,363

270.2

271.5

266.4

1,33,80,625

485.1

490.5

467.1

26,14,123

1,065.9

1,071

1,040.3

24,98,906

4,928.8

4,958.8

4,845

7,83,039

403.45

409.2

400.85

93,29,612

1,468.3

1,513.6

1,461.1

20,38,094

7,145

7,271

7,104

4,91,517

295

302.25

294.2

1,64,23,641

25,670

25,850

25,245

1,11,610

916.9

923.75

891.45

27,47,719

1,228.1

1,250.4

1,215

7,34,311

327.7

329.15

323.25

68,89,607

268.85

273.4

261.3

97,06,528

24,230

24,355

23,445

19,081

12,890

13,258

12,674

1,99,867

511.45

519

495.7

18,83,357

1,795.4

1,809.5

1,755.5

19,00,794

276.65

288.75

272.05

1,98,04,539

1,449.8

1,457.7

1,411.9

2,10,536

1,056.1

1,073

1,050.6

15,66,241

4,213.4

4,288

4,187.5

2,62,185

2,682.4

2,698.6

2,576.3

2,10,018

4,039.3

4,097

3,940.5

13,06,823

317.95

322.25

314.6

78,57,557

11,204

11,236

10,801

4,56,437

180.32

183.49

175.52

1,75,54,430

1,311.6

1,345.4

1,305

31,89,905

401.45

407.4

391.1

91,34,065

669.65

673.8

659

1,29,26,445

189.05

190.62

187.9

1,38,62,888

390.7

395

387.05

69,00,597

196.65

197.15

192.32

3,47,67,360

543.85

548.3

534.75

11,17,795

2,377.4

2,421.6

2,369.8

58,43,778

1,408.5

1,428.7

1,393

49,38,929

2,024

2,038.9

1,988

8,35,417

753.75

758.75

743.1

17,55,316

12,711

12,780

12,506

5,40,649

90.06

91.53

89.31

2,08,43,793

2,054.5

2,188

1,906.3

93,92,352

1,039.6

1,049

1,006.5

19,99,538

1,564.9

1,603.6

1,557

8,43,509

151.71

152.34

145.95

2,29,05,688

733.85

759.85

725.1

1,49,41,152

3,649.3

3,660

3,546

50,90,205

261.3

266.5

257.35

51,74,550

4,292.9

4,323.6

4,170

5,37,105

2,347.6

2,360.7

2,331.2

11,59,296

6,212.5

6,290

6,185.5

2,31,844

314.7

318.4

304.55

59,56,917

1,367.9

1,383.3

1,340

2,54,138

990.4

999

970.3

12,56,696

1,886.6

1,911

1,839.2

25,37,690

853.8

868.75

843

22,01,430

107.81

110.27

107.01

1,31,47,010

1,368.8

1,381

1,317.7

13,50,940

3,177.9

3,197.1

3,128.1

16,79,711

18.47

18.58

18.2

8,90,76,218

903.7

914

886.5

5,74,279

2,134.8

2,154.7

2,086

20,69,217

517.7

521.4

510.75

84,98,265

139.2

140.85

138.3

1,70,31,700

3,832

3,919.6

3,773.2

3,93,484

42.27

42.85

41.43

7,60,79,784

443.7

446.4

438.8

86,30,612

1,317.4

1,352.4

1,310

9,04,626

1,163.1

1,165.7

1,110.2

44,60,380

1,920.4

1,927.7

1,877

6,93,562

445.15

450.55

435.7

14,69,610

2,015.4

2,027

1,937.2

2,32,207

3,669.4

3,729.9

3,661

10,52,741

1,268.4

1,300

1,240.6

12,56,831

1,381.3

1,411.4

1,348

41,67,275

391.85

397.25

374.5

72,61,892

77.2

78.25

76.71

1,31,96,383

700.2

711.55

678.95

13,34,034

1,851.8

1,867.4

1,839.2

11,67,758

1,060.6

1,065.5

1,043

1,62,05,333

956

965

917.3

1,42,65,748

3,101.3

3,127

3,015

3,66,090

2,568.1

2,581.8

2,484.8

8,47,207

1,143

1,154

1,130.5

12,30,757

237.35

241

234.75

1,56,84,548

371.1

378

363

4,24,42,702

1,300.7

1,309

1,260.1

15,77,150

6,992.5

7,073

6,904

4,90,390

1,413.1

1,430.5

1,408.4

1,90,41,331

9.04

9.17

8.97

43,79,77,196

63.24

63.55

62.5

2,65,10,428

149

153.79

148.35

44,41,902

625.25

632.85

621.4

14,49,608

692.25

693.95

675

27,36,013

1,473.8

1,483.3

1,428.7

25,69,710

77.85

78.74

77.25

2,17,60,094

378.4

380.95

375.6

92,66,292

96.68

97.69

96.11

88,94,545

244.1

248

240

28,94,582

1,499.7

1,507

1,451

4,35,229

242.18

244.5

240.01

6,47,68,357

307.15

312.6

300.8

19,53,412

4,297.5

4,335

4,231

2,37,001

1,391.9

1,417.8

1,371

3,78,329

3,478.9

3,532.3

3,390

10,86,467

3,543.2

3,590

3,503

10,68,845

367.3

369.85

358.45

85,00,335

998

1,030.1

990

18,78,359

2,386.3

2,419.5

2,365.6

8,26,687

782.3

794.8

768.2

5,92,30,640

612.9

617.2

603.95

29,15,736

32,635

33,450

32,180

30,727

818.4

834.3

802.95

30,95,936

427.85

434.8

422

74,19,269

1,279.1

1,290.6

1,257.1

1,08,24,030

520.8

531.4

518.05

20,35,564

910.4

919.2

881.85

21,24,903

1,307.8

1,330

1,282.1

18,91,714

1,222.1

1,239

1,198

96,45,791

5,435.5

5,464

5,311.5

61,346

1,572

1,580.5

1,516.5

6,92,165

1,362.8

1,383.9

1,350

8,86,923

2,905.4

2,943

2,769.5

2,24,146

110.07

110.85

108.3

2,04,72,368

1,744.6

1,754.9

1,668

9,02,460

30,390

30,705

30,180

17,887

284.55

289.75

281.8

1,84,51,485

5,647

5,737.5

5,536.5

3,42,559

2,890.2

2,899.4

2,814.4

47,42,623

272.7

277.45

270.9

1,35,83,867

149.5

150.8

147.81

87,85,495

1,182.2

1,204.2

1,176.3

14,41,884

413.45

422

412.55

1,51,34,997

673.6

684.8

665.25

12,20,977