Nifty 200

2,171.5

2,193.7

2,166.9

2,46,950

8,418.5

8,455

8,301

3,16,660

1,838.2

1,864

1,823.9

9,41,395

195.55

195.98

189.66

1,03,30,288

361.85

366.4

351.05

30,40,650

15,500

15,740

14,987

86,554

150.08

150.8

145.66

67,43,002

2,342.9

2,372.1

2,323.2

3,60,211

1,359.8

1,366.6

1,336.9

2,65,177

10,300

10,539

10,240

2,52,253

1,688.7

1,694.8

1,667

3,65,019

10,362

10,497

10,143

13,038

955.4

957.5

940.1

31,76,351

1,763

1,768.9

1,714.4

5,31,776

1,990.2

2,000.9

1,977.9

42,59,682

396.5

398.8

388.1

48,04,911

355.75

358

351.5

11,89,921

119.09

120.48

118.36

93,83,654

1,371.4

1,391

1,368.3

4,70,682

4,508.4

4,513.2

4,397.6

2,84,724

368.55

372.85

365.7

4,22,060

9,933.5

9,990

9,868

5,79,809

12,416

12,490

11,057

11,75,355

702.25

705

687.65

16,14,109

3,207.9

3,220

3,185.7

91,827

2,918.8

2,925

2,756.1

2,65,923

335.95

341.85

332.7

18,70,328

760.5

772.65

760.25

6,48,130

2,370.7

2,400.1

2,306

11,08,472

3,034.7

3,034.8

2,980

2,58,035

194.2

195.18

188.82

1,15,77,041

5,168

5,217.5

5,108.5

3,27,759

904.45

905.85

884.8

15,29,289

407.75

409.95

397.3

29,01,944

346.9

350.65

343.3

23,71,567

1,989.1

1,994

1,937.8

4,90,743

2,759.1

2,768

2,718

1,20,659

1,382.3

1,402

1,380.3

43,24,752

1,550.8

1,584.9

1,550

2,61,640

824.5

830.8

817

30,32,469

861.8

874.15

852.1

4,69,043

4,903

4,979

4,870

3,32,601

134.36

136.4

132.51

1,49,38,042

451.1

452

437.55

5,32,432

103.43

104.23

99.72

34,30,942

76.03

76.51

73.4

64,37,145

264.6

269.3

264.1

83,58,053

505.25

509.75

497.1

17,87,092

1,282.6

1,283.2

1,246

8,02,852

425.9

430.2

421.4

5,98,616

3,837

3,866

3,750

2,66,010

2,367.2

2,441.9

2,362.7

16,31,062

670.05

680

648.15

19,35,298

1,680.1

1,687.3

1,660

68,862

498.5

505.1

495.3

23,76,218

391

391.5

385.55

32,40,785

2,892.5

2,897.9

2,853.2

10,52,846

262.1

265

259.65

8,78,579

79.2

81.44

79.05

59,89,055

888.25

905.5

863.8

56,13,971

1,746.8

1,771

1,710.5

8,04,375

3,231

3,233.7

3,178

6,87,771

222.05

224.69

216.03

38,18,906

1,189

1,224.8

1,187.4

4,41,147

157.72

158.79

155.55

48,29,617

966.7

973

941.4

5,67,710

2,545.8

2,569

2,522.7

1,40,249

1,17,600

1,17,770

1,16,805

1,187

2,495

2,511.4

2,305

14,90,789

1,182

1,192.5

1,170.1

4,61,729

9,865.5

10,000

9,846

80,836

458.85

461.55

446

6,67,485

230.73

230.94

226.15

65,57,904

367.35

369.35

359.35

38,55,874

1,650.1

1,673.8

1,629

11,77,863

6,093.5

6,104.5

5,952

4,10,050

316.5

318.6

315

31,47,571

927.4

1,017.4

926.6

61,59,933

7,840

7,898.5

7,712

1,29,031

267.65

270.2

266.25

56,54,339

27,700

28,145

26,970

47,846

886.1

894.5

862.05

3,63,855

1,459.1

1,471.5

1,448.5

2,83,519

288.2

288.75

285.35

21,62,205

188.97

192.3

180.38

80,99,763

19,135

19,368

18,863

52,073

1,750.8

1,776.2

1,722

18,93,504

179.12

181.33

176.83

66,01,554

325.4

325.95

317.4

8,55,655

1,740.2

1,746.7

1,674.2

1,36,291

1,025.9

1,033.6

1,021.4

5,69,820

2,172.1

2,173

2,114.6

98,983

4,445.5

4,480

4,420.3

2,84,118

405.55

406.95

393.4

35,38,430

273.05

274

267

46,20,651

11,280

11,305

11,050

93,201

186.35

188.77

185.71

63,43,289

1,333.4

1,348.2

1,328.7

3,54,795

397.1

404.35

393.3

49,21,697

243.1

244.1

236.26

81,69,965

195.75

200.11

195.01

1,08,06,085

355.45

356.75

344.1

25,99,553

175.56

175.8

170

1,80,42,936

2,511.8

2,549.9

2,507

18,99,125

1,782.9

1,803.8

1,771.2

10,24,237

2,467.8

2,512.3

2,465.3

2,03,836

793.75

805.6

790.95

2,99,306

11,679

11,769

11,545

2,94,838

89.13

89.35

86.86

23,85,851

1,700.5

1,720.9

1,682.5

1,63,298

813.05

823

808.9

5,36,845

1,626.4

1,633

1,585.2

4,87,898

164.68

165.99

161.35

69,41,460

4,088.7

4,140

4,073.5

2,15,611

1,004.6

1,039.2

990

11,72,968

3,920

3,953.4

3,870.3

11,82,254

251.2

252

245.91

20,48,969

4,234.9

4,319.9

4,231

1,67,914

2,018.9

2,033.8

2,002

2,45,332

6,535

6,585

6,330

1,10,467

378.3

378.65

362.75

28,70,453

1,371.8

1,377.9

1,347.3

6,56,121

2,606.8

2,618

2,575.1

4,92,927

1,333.8

1,336

1,299

9,91,731

88.62

89.2

84.16

56,07,435

1,035.7

1,048.8

1,029.2

2,29,718

2,337.1

2,354.6

2,296.1

3,42,931

15.59

15.63

15.14

6,97,61,243

1,234

1,254.2

1,231.6

6,75,182

1,886.6

1,904.6

1,865.5

5,13,754

515.15

515.75

499.1

11,87,037

176.97

177.4

168.78

91,76,660

3,200

3,221.4

3,141.7

39,708

35.27

35.57

33.34

8,48,14,130

405.45

407.5

395

82,31,476

1,171

1,181

1,118.5

6,44,061

2,086.7

2,112.2

2,053.3

26,86,725

1,579.4

1,600.2

1,578.3

2,36,909

419.1

423.95

416

18,11,273

4,146

4,225

4,044

7,26,831

4,841

4,896.6

4,840.2

3,01,933

1,019.6

1,030.3

1,013.8

2,39,867

1,435.1

1,457.1

1,426.4

12,45,268

505.05

508.85

494.3

18,46,149

78.5

79.38

77.94

58,68,256

533.8

535.8

527.55

1,91,410

1,653

1,678.8

1,647.6

1,42,541

979

984

964.65

50,33,571

866.15

871.2

829.6

57,84,022

3,382

3,398.8

3,286.9

85,330

2,382.7

2,401.6

2,336.2

64,636

1,098.8

1,106.1

1,060

14,89,107

213.4

213.8

206.56

1,28,03,545

461.4

465.95

461.1

1,36,98,501

1,347.3

1,364.9

1,343.2

12,36,279

1,253

1,260

1,214.2

5,73,24,674

7,182

7,290

7,131

1,45,065

1,210

1,221

1,206.9

11,09,184

12.35

12.46

11.93

22,11,76,958

73.77

73.95

71.9

78,35,854

513.15

530.55

511.35

14,24,090

357.95

363.85

352.1

16,41,048

817.8

823.45

799.35

10,22,160

1,625.9

1,631.8

1,591.1

6,33,078

238.89

239.6

228.1

10,04,843

68.56

68.69

67.5

65,91,359

323

328

319

1,02,91,520

353.5

356.5

349.8

29,93,651

1,640.8

1,649.4

1,632.1

1,18,774

345.8

348.35

343

1,20,06,081

340.5

343.45

336

7,16,748

4,581.7

4,675

4,573.6

1,76,874

3,007.3

3,046.5

2,990

4,59,894

4,231.2

4,302.7

4,171.3

3,74,359

323.15

324.9

316

27,84,236

1,203.5

1,209.7

1,185.1

4,50,609

2,358.4

2,369.2

2,307.5

2,14,144

692.4

695.45

689.6

1,21,44,122

522.8

529.6

521.4

4,37,318

35,385

35,800

34,850

9,404

835.65

847.1

827.5

13,29,262

382.45

382.8

379.2

12,30,961

1,157.2

1,194.5

1,155.2

84,20,776

548.3

551.25

534.85

3,41,368

893.15

894.25

867.9

20,43,302

1,673.9

1,688.9

1,660.5

4,54,768

2,003.6

2,038.3

1,899.7

4,17,871

1,467.7

1,483.5

1,456

2,40,495

2,182.5

2,195

2,096

5,32,791

123.64

124.1

122.51

81,41,917

1,587.5

1,635.5

1,586.1

2,76,287

48,065

48,220

47,335

12,011

290.8

293.3

287

17,93,148

4,620.8

4,663.2

4,616

50,719

3,496.3

3,535

3,482

13,23,235

245.58

250.89

243

1,27,29,719

134.15

135.64

132.91

30,86,015

1,000.5

1,009.4

975.2

6,65,580

377

379.4

370.2

99,24,038

1,008.85

1,011.5

981.9

84,877