Nifty 200

1,799.4

1,807.4

1,789.2

1,02,041

8,816

8,892

8,802.5

70,839

1,100.2

1,127.8

1,085.7

37,99,073

1,836

1,840

1,817.1

5,55,849

214.82

217

213.7

1,80,20,654

434.35

436

431.15

5,04,799

155.19

155.52

154.3

39,01,603

2,683.6

2,700

2,665

2,57,960

1,371.8

1,381.7

1,362.1

3,06,417

10,409.5

10,499

10,350

2,84,909

1,855.5

1,871.7

1,822

4,66,654

10,409

10,533

10,345

27,439

1,054.2

1,056.5

1,037.6

87,67,243

2,178.2

2,185.4

2,101

11,92,386

1,906.5

1,925.2

1,904.2

29,73,952

428.8

446.5

427.3

3,68,60,711

436.4

444.45

432.8

26,87,157

125.13

126.09

124.34

84,77,714

1,411

1,434

1,404

3,90,816

5,430

5,582

5,390

3,90,901

428.45

428.65

422.35

11,34,059

7,249.5

7,316.5

7,231

2,67,404

14,472

14,580

14,372

4,89,987

667.65

677

647.1

77,66,431

3,959.9

3,989

3,941.3

1,56,350

3,401.8

3,460

3,368.1

2,87,927

334.2

335.6

328.5

67,78,743

951.4

964

944

3,84,386

2,232

2,287.9

2,229

2,37,395

3,083.7

3,103.6

3,065.4

2,33,947

206.67

213.64

204.84

3,65,49,167

4,910

4,925

4,870.9

2,94,254

947.2

959.1

944.2

23,26,039

400.6

403.35

396.6

40,53,117

202.3

203.7

200.8

11,23,751

1,979

2,027.2

1,975.5

4,92,714

3,151

3,160.4

3,102.4

1,46,607

1,436.8

1,443.9

1,419.7

49,52,845

1,603.7

1,616.9

1,571.8

25,93,736

729.25

743

727.3

12,53,703

829.5

830.55

816

7,01,644

5,279.5

5,307

5,225

3,71,959

141.47

142.3

140.19

71,76,654

502.4

502.7

496.8

7,40,148

120.42

121

119.8

18,40,185

88.48

88.66

87.92

30,36,663

281.1

281.75

277.8

1,11,50,822

543.4

547.4

539.2

5,14,262

1,229.5

1,236

1,221

8,58,538

417

423.25

414.3

10,71,232

4,929

5,078

4,900

2,38,629

1,529.6

1,561

1,523.3

5,59,585

537.85

560.75

533.75

35,34,507

1,584.5

1,593

1,572

98,498

547.9

548.55

543.5

2,80,906

3,168.7

3,176.4

3,119

8,56,986

323.95

325.9

318.9

12,95,638

1,089.1

1,101.4

1,081.2

10,41,682

2,351.4

2,368

2,339.3

3,57,397

2,739

2,819

2,735

10,92,607

1,556.7

1,586.7

1,546

1,36,493

145.2

145.43

143.01

50,69,353

965.85

974

950.6

3,06,881

2,382.3

2,404.3

2,352.8

2,34,452

1,30,340

1,31,195

1,29,550

6,953

2,952

2,995.1

2,936.1

2,67,924

1,419.5

1,428.5

1,405.1

4,64,274

11,680

11,844

11,337

1,82,372

433

433.25

427.25

8,89,449

246.86

247.79

245.6

35,46,551

344.75

351

341.7

44,28,253

1,337.1

1,365.3

1,325.4

13,75,758

5,153

5,178.3

5,090

3,30,310

401.9

407.55

399.75

98,93,670

1,577.1

1,610

1,567.1

12,53,349

8,893

9,170

8,850

5,32,316

282.75

284.35

279.65

73,10,634

32,270

33,540

32,145

81,643

1,080.1

1,106.7

1,076.6

3,32,639

1,667.2

1,671

1,633.3

2,06,658

352.05

355.15

347.4

35,25,250

225.31

227.89

224.5

21,74,241

26,595

26,995

26,550

8,069

18,464

18,590

18,251

72,454

1,942.6

1,952.6

1,935.9

8,34,285

280.66

280.95

267.2

1,17,10,372

354.4

355

350.9

4,95,723

1,819.4

1,849.9

1,801

88,589

1,082.5

1,090.7

1,074.9

7,09,343

3,494.8

3,579.5

3,481.1

2,76,407

662.4

668.15

660.5

87,764

2,888.9

2,946.3

2,886.8

83,474

4,639.2

4,647.5

4,610.1

4,93,286

414.85

419.9

406.3

35,12,395

334.85

335.2

330.2

42,11,348

11,742

11,802

11,663

1,18,021

167.6

169.42

166.25

44,51,485

1,377.6

1,380.6

1,351

3,27,863

461.85

468

460.1

16,91,500

252.05

258.4

251.5

1,09,31,450

175.23

176.18

173.55

1,74,05,705

377.25

379.2

375.25

14,77,091

184.7

186.59

184.1

81,55,140

2,269

2,269.5

2,215.1

35,75,008

1,560.6

1,564.8

1,527.3

74,46,373

2,498

2,558.4

2,480.1

1,71,470

841.25

844.4

829.9

6,33,815

13,790

13,885

13,700

1,45,073

110.82

112

110.22

97,15,170

2,116.7

2,141

2,104.1

88,609

1,066.7

1,072.8

1,051

1,95,581

2,121

2,143

2,086.6

6,38,317

161.19

164.35

160.9

73,89,544

4,089.1

4,134.3

4,063.5

1,29,846

1,187.35

1,190

1,165.25

6,63,187

3,804.4

3,828.9

3,767.7

12,72,507

309.7

311.45

307.1

12,36,086

4,109.6

4,170.4

4,035.6

2,57,439

2,443.9

2,489.6

2,428

3,89,514

7,569.5

7,706.5

7,535

2,56,112

401.95

402.65

395.6

27,37,954

1,740.8

1,757.7

1,690.5

22,64,930

3,163.5

3,184.8

3,140

6,38,423

1,530.4

1,558

1,523

41,22,174

109.95

112.99

109.81

45,77,023

1,363.5

1,378.9

1,357.4

1,79,179

2,819.9

2,848

2,810

1,86,721

23.49

23.75

23.4

3,28,98,806

1,139

1,156.7

1,134.8

4,90,774

2,139.9

2,154.5

2,092.1

7,12,380

517.4

520.3

514.95

16,18,964

171.76

171.97

169.47

63,75,706

3,455.3

3,529.6

3,445.8

42,397

51.33

52.05

51.28

3,20,03,298

426.95

429.7

424.7

28,57,084

1,405

1,409

1,390

5,25,369

1,508.1

1,560.6

1,495.2

17,48,401

2,029.7

2,034.9

1,986.3

2,44,686

489.7

492

484.35

2,91,074

2,036.8

2,039.8

2,000.1

88,296

4,373.3

4,588

4,365

3,71,645

4,494.3

4,509

4,426.8

4,14,300

1,181.5

1,187

1,162.5

6,38,829

1,206.1

1,223.5

1,195.8

35,76,685

563.75

565.85

541.25

3,28,77,864

79.16

79.39

78.4

30,56,856

652.35

654.3

637

18,07,805

1,832.6

1,839.8

1,811.3

5,87,377

1,041.2

1,045

1,028.3

48,79,136

1,028.6

1,036.3

1,022

19,69,107

3,675

3,690.2

3,614.8

2,43,328

2,863

2,914.9

2,853

1,23,868

1,022

1,035.8

1,020.7

2,80,362

244.3

249.95

243.02

7,91,16,085

385.7

387.5

375.7

90,63,279

1,205.4

1,229.9

1,201.2

10,61,410

1,321

1,323.7

1,296.1

88,94,477

7,543

7,560

7,450

3,13,920

13.81

14

13.76

16,77,39,127

79.38

79.82

78.78

57,41,072

617.95

625.05

609.8

11,44,648

906.7

927.75

902.7

11,59,977

1,804.1

1,809.8

1,787.5

3,51,010

83.05

84.49

82.95

56,41,601

342.65

343.9

340.25

35,52,293

322.55

326.8

321.7

22,32,164

1,883.3

1,892.8

1,856.1

3,38,995

286.15

287.85

283.05

1,08,19,750

432.75

436.5

418.55

99,25,920

4,800.8

4,932.9

4,695.1

7,51,252

2,848.7

2,873.9

2,845.5

4,03,717

3,624.4

3,628

3,563

4,04,560

340.85

353.75

339.1

59,54,386

1,187.2

1,220.5

1,184.45

10,29,679

2,645.7

2,669

2,588.4

10,30,409

818.7

819.95

808.5

1,00,00,217

571

577.2

565.8

25,23,495

39,870

40,435

39,650

10,504

1,025.45

1,030

1,010

10,50,622

403.3

408

401.75

20,08,687

1,101.9

1,116.8

1,095.1

80,73,725

707.8

715.3

701.15

7,87,846

1,023.5

1,037

1,018.3

3,35,120

1,534

1,550

1,520.4

2,57,099

1,320.8

1,332.6

1,305

47,41,383

5,587

5,709

5,560

30,161

2,068.6

2,108

2,066.4

3,14,000

1,560

1,573.3

1,557

6,83,289

2,627

2,640

2,612.8

42,168

105.35

105.6

104.59

75,51,922

1,706.9

1,741.8

1,686

2,73,300

40,990

41,550

40,915

8,747

314.1

314.5

310.4

28,08,233

5,397

5,408

5,299

1,50,013

3,580.5

3,688

3,575

21,81,039

247.1

249

245.6

26,55,735

142.6

144.2

141.77

30,44,912

1,260

1,267

1,252.2

3,21,993

409.05

411.2

405.1

43,04,318

552

557.95

547

9,09,828