₹13,964.8
(100.5)
(0.72%)
21 Apr , 2026 | 10:44 AM
Open
₹13,881.3
Prev. Close
₹13,864.3
Market Cap.
₹3,41,94,542.19
Div Yield
1.18
PE
22.98
PB
22.98
₹13,876.7
₹13,968.5
Performance
One Week (%)
2.9
One Month (%)
6.76
One Year (%)
3.63
YTD (%)
8.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,132.9 | 2,173 | 2,130 | 1,49,364 |
Apollo Hospitals Enterprise Ltd | 7,735 | 7,754 | 7,667.5 | 1,01,761 |
360 ONE WAM Ltd | 1,125.6 | 1,127.45 | 1,107.5 | 1,37,304 |
Adani Ports & Special Economic Zone Ltd | 1,607.2 | 1,609 | 1,578.4 | 19,67,543 |
Adani Power Ltd | 203 | 207.3 | 201.87 | 3,50,23,180 |
Ambuja Cements Ltd | 459.75 | 460 | 453.55 | 6,66,241 |
Ashok Leyland Ltd | 178.42 | 178.88 | 175.98 | 52,18,743 |
Asian Paints Ltd | 2,571.1 | 2,582 | 2,513.7 | 7,77,177 |
Astral Ltd | 1,602.8 | 1,606.1 | 1,570 | 2,26,604 |
Bajaj Auto Ltd | 9,815 | 9,874 | 9,741 | 67,978 |
Bajaj Finserv Ltd | 1,838.5 | 1,845 | 1,825 | 1,89,620 |
Bajaj Holdings & Investment Ltd | 10,411.5 | 10,449 | 10,342 | 7,635 |
Bajaj Finance Ltd | 928.5 | 931.85 | 919 | 19,09,822 |
Bharat Forge Ltd | 1,875.5 | 1,889.9 | 1,873 | 1,16,650 |
Bharti Airtel Ltd | 1,862.5 | 1,862.6 | 1,830 | 15,78,767 |
Bharat Heavy Electricals Ltd | 329.65 | 330.5 | 322.51 | 60,95,131 |
Biocon Ltd | 363.1 | 364.7 | 359.05 | 10,25,166 |
Canara Bank | 144.57 | 144.95 | 142.84 | 66,89,451 |
Cipla Ltd | 1,230.9 | 1,235 | 1,223.3 | 4,47,469 |
Cummins India Ltd | 5,243 | 5,272.7 | 5,190 | 2,07,141 |
Dabur India Ltd | 453.95 | 454.1 | 439.05 | 9,79,122 |
Divis Laboratories Ltd | 6,269 | 6,305 | 6,250 | 53,328 |
Dixon Technologies (India) Ltd | 11,342 | 11,440 | 11,211 | 1,88,158 |
DLF Ltd | 607.15 | 608.35 | 595.65 | 12,47,143 |
Avenue Supermarts Ltd | 4,605 | 4,627.3 | 4,596 | 73,056 |
Siemens Energy India Ltd | 3,253.2 | 3,264.7 | 3,166 | 4,69,477 |
Federal Bank Ltd | 298.4 | 298.75 | 295.6 | 27,12,622 |
Fortis Healthcare Ltd | 920.9 | 921 | 890.95 | 7,56,962 |
Glenmark Pharmaceuticals Ltd | 2,234.5 | 2,244.7 | 2,215.2 | 73,920 |
Grasim Industries Ltd | 2,777.7 | 2,791.6 | 2,755 | 1,74,146 |
Billionbrains Garage Ventures Ltd | 207.5 | 209.85 | 194 | 9,89,16,561 |
Hero MotoCorp Ltd | 5,292 | 5,307.5 | 5,252 | 61,100 |
Hindalco Industries Ltd | 1,022.55 | 1,022.95 | 1,011.4 | 11,06,542 |
Hindustan Petroleum Corporation Ltd | 383.3 | 384.3 | 377.55 | 20,90,609 |
Housing & Urban Development Corporation Ltd | 200.4 | 202.88 | 199.2 | 13,94,572 |
Hyundai Motor India Ltd | 1,888.2 | 1,907 | 1,884 | 1,82,836 |
ICICI Prudential Asset Management Co Ltd | 3,356.2 | 3,359.9 | 3,308.7 | 60,549 |
ICICI Bank Ltd | 1,380.5 | 1,381.7 | 1,360 | 60,92,059 |
ICICI Lombard General Insurance Company Ltd | 1,856.5 | 1,875 | 1,844.8 | 1,01,567 |
Indian Hotels Co Ltd | 664.45 | 665.6 | 655.75 | 3,63,993 |
Indian Bank | 935.05 | 942.45 | 931.05 | 4,25,356 |
Interglobe Aviation Ltd | 4,707 | 4,748.3 | 4,677.7 | 3,53,248 |
Indian Oil Corporation Ltd | 147.54 | 148.34 | 147 | 31,22,456 |
Indian Railway Catering & Tourism Corporation Ltd | 566.6 | 569.95 | 564.6 | 3,69,746 |
Indian Renewable Energy Development Agency Ltd | 130.29 | 131.39 | 129.91 | 26,75,309 |
Indian Railway Finance Corporation Ltd | 103.86 | 104.09 | 102.96 | 44,01,333 |
ITC Ltd | 305.1 | 306.2 | 304.55 | 53,15,298 |
JSW Energy Ltd | 552.45 | 559.7 | 546 | 24,09,611 |
JSW Steel Ltd | 1,289.8 | 1,296.4 | 1,273.7 | 9,56,019 |
Jubilant Foodworks Ltd | 464.95 | 468.6 | 453.6 | 7,04,376 |
KEI Industries Ltd | 4,936.4 | 4,996.9 | 4,905 | 97,814 |
Laurus Labs Ltd | 1,128.65 | 1,136.8 | 1,123.3 | 3,91,621 |
Lenskart Solutions Ltd | 538.3 | 542.85 | 525.1 | 5,41,120 |
LG Electronics India Ltd | 1,590.1 | 1,605 | 1,585.6 | 89,238 |
LIC Housing Finance Ltd | 557.5 | 559.3 | 538.4 | 21,32,862 |
Mahindra & Mahindra Ltd | 3,248.4 | 3,251.9 | 3,212 | 5,88,697 |
Mahindra & Mahindra Financial Services Ltd | 305.25 | 308.5 | 303.7 | 6,00,556 |
Max Healthcare Institute Ltd | 1,016.95 | 1,019.9 | 1,008 | 2,24,318 |
Mazagon Dock Shipbuilders Ltd | 2,665.3 | 2,707.4 | 2,634.3 | 13,27,289 |
Multi Commodity Exchange of India Ltd | 2,836.2 | 2,865.7 | 2,825 | 5,51,838 |
Max Financial Services Ltd | 1,663.1 | 1,693.6 | 1,662.5 | 2,52,844 |
Samvardhana Motherson International Ltd | 125.29 | 125.5 | 122.6 | 53,84,963 |
Motilal Oswal Financial Services Ltd | 813.65 | 818.85 | 809.35 | 2,43,959 |
Mphasis Ltd | 2,422.5 | 2,428.7 | 2,388.2 | 94,127 |
MRF Ltd | 1,40,090 | 1,40,510 | 1,38,125 | 1,559 |
Muthoot Finance Ltd | 3,589.4 | 3,603.8 | 3,528 | 1,42,810 |
Nestle India Ltd | 1,307 | 1,314.9 | 1,286.8 | 7,18,630 |
Oracle Financial Services Software Ltd | 8,097.5 | 8,167.5 | 8,061 | 50,652 |
Oil India Ltd | 469.5 | 473.9 | 468.05 | 5,86,173 |
Oil & Natural Gas Corpn Ltd | 283.8 | 284.85 | 282.4 | 29,24,656 |
Patanjali Foods Ltd | 462.45 | 463.85 | 458.8 | 25,05,774 |
One 97 Communications Ltd | 1,168.95 | 1,175 | 1,160 | 2,61,758 |
Persistent Systems Ltd | 5,304.4 | 5,366.8 | 5,263.7 | 3,83,214 |
Power Finance Corporation Ltd | 471.4 | 479 | 470.25 | 19,12,396 |
PB Fintech Ltd | 1,599.8 | 1,610 | 1,582 | 2,53,572 |
Polycab India Ltd | 8,219 | 8,305 | 8,198 | 69,105 |
Power Grid Corporation of India Ltd | 321.45 | 322 | 318.05 | 31,25,292 |
Hitachi Energy India Ltd | 30,315 | 30,375 | 29,760 | 48,515 |
Premier Energies Ltd | 1,002.5 | 1,017.25 | 997.4 | 5,63,907 |
Prestige Estates Projects Ltd | 1,400.3 | 1,409 | 1,374.1 | 3,58,360 |
REC Ltd | 381.75 | 387.45 | 380 | 35,35,631 |
Rail Vikas Nigam Ltd | 300.39 | 300.98 | 294.26 | 27,13,567 |
Shree Cement Ltd | 25,840 | 25,890 | 25,230 | 3,323 |
Solar Industries India Ltd | 15,127 | 15,169 | 14,851 | 44,353 |
Sun Pharmaceutical Industries Ltd | 1,669.5 | 1,682.9 | 1,666.5 | 4,97,851 |
Swiggy Ltd | 284.35 | 284.95 | 277.45 | 41,06,151 |
Tata Capital Ltd | 333.15 | 338.25 | 331.7 | 3,40,348 |
Tata Communications Ltd | 1,521 | 1,529.4 | 1,500 | 1,06,251 |
Tata Consumer Products Ltd | 1,128.7 | 1,132.6 | 1,120.5 | 1,67,646 |
Tata Elxsi Ltd | 4,609.8 | 4,616 | 4,516.6 | 1,06,954 |
Tata Investment Corporation Ltd | 716.3 | 718.9 | 709 | 2,00,573 |
Tube Investments of India Ltd | 2,884 | 2,916.9 | 2,873.3 | 1,09,747 |
Titan Company Ltd | 4,515.9 | 4,544.5 | 4,498.5 | 1,16,641 |
Tata Motors Ltd | 441.35 | 449 | 437.5 | 41,49,528 |
Tata Motors Passenger Vehicles Ltd | 357.9 | 358.9 | 353.45 | 18,90,336 |
UltraTech Cement Ltd | 11,992 | 12,000 | 11,800 | 1,63,798 |
Union Bank of India | 192.15 | 192.62 | 189.75 | 43,26,758 |
United Spirits Ltd | 1,326 | 1,330.2 | 1,310.2 | 3,37,669 |
Varun Beverages Ltd | 482.5 | 485.7 | 466.55 | 39,40,974 |
Vedanta Ltd | 774.1 | 795 | 772.4 | 1,57,54,203 |
Wipro Ltd | 204.35 | 204.77 | 202.48 | 58,84,146 |
Tata Power Company Ltd | 435.45 | 437.25 | 431.65 | 21,33,771 |
Tata Steel Ltd | 212.74 | 214.49 | 211.08 | 64,10,116 |
Tata Consultancy Services Ltd | 2,584.6 | 2,593 | 2,560 | 5,64,174 |
Tech Mahindra Ltd | 1,504.7 | 1,509.7 | 1,494.5 | 3,33,867 |
Mankind Pharma Ltd | 2,186.1 | 2,189.4 | 2,137 | 88,273 |
Marico Ltd | 761.5 | 764.95 | 757.45 | 1,97,360 |
Maruti Suzuki India Ltd | 13,508 | 13,537 | 13,421 | 78,353 |
GMR Airports Ltd | 98.21 | 98.95 | 97.21 | 37,10,622 |
Godfrey Phillips India Ltd | 2,133.9 | 2,154.4 | 2,124 | 2,88,866 |
Godrej Consumer Products Ltd | 1,113.55 | 1,115.6 | 1,102 | 3,86,685 |
Godrej Properties Ltd | 1,833.1 | 1,834.8 | 1,770.2 | 7,72,761 |
Steel Authority of India Ltd | 177 | 177.68 | 174 | 1,39,10,658 |
Radico Khaitan Ltd | 3,230.8 | 3,436 | 3,217 | 4,74,611 |
Lodha Developers Ltd | 885 | 886.3 | 860.1 | 11,85,259 |
Larsen & Toubro Ltd | 4,077.1 | 4,091.8 | 4,032 | 5,70,226 |
L&T Finance Ltd | 290.58 | 294.14 | 290.25 | 12,72,853 |
LTM Ltd | 4,723.5 | 4,738.7 | 4,671.1 | 55,663 |
Lupin Ltd | 2,324.1 | 2,340.2 | 2,321.7 | 1,29,954 |
ABB India Ltd | 7,263 | 7,298 | 7,184 | 1,02,352 |
Aditya Birla Capital Ltd | 343.1 | 344.75 | 340.5 | 7,40,821 |
Adani Energy Solutions Ltd | 1,253.75 | 1,270.95 | 1,243.55 | 6,75,115 |
Adani Enterprises Ltd | 2,233.1 | 2,255 | 2,225.8 | 7,87,734 |
Adani Green Energy Ltd | 1,162.6 | 1,183.95 | 1,155.15 | 12,92,617 |
Vishal Mega Mart Ltd | 121.68 | 122.26 | 118.51 | 52,74,593 |
Voltas Ltd | 1,460.3 | 1,464.5 | 1,444.4 | 2,01,074 |
Waaree Energies Ltd | 3,536.9 | 3,557 | 3,492.7 | 8,32,409 |
Yes Bank Ltd | 19.89 | 19.98 | 19.76 | 4,42,87,843 |
Zydus Lifesciences Ltd | 931.95 | 937 | 928.5 | 1,35,782 |
Hindustan Unilever Ltd | 2,264.6 | 2,271 | 2,227.2 | 3,10,021 |
Hindustan Zinc Ltd | 595.1 | 596.75 | 590.3 | 12,43,996 |
GAIL (India) Ltd | 161.93 | 162.5 | 157.7 | 64,27,230 |
Supreme Industries Ltd | 3,717 | 3,760 | 3,683.9 | 1,00,754 |
Suzlon Energy Ltd | 53.06 | 53.35 | 52.26 | 5,22,43,003 |
Coal India Ltd | 444.5 | 445.3 | 442.1 | 15,76,134 |
Cochin Shipyard Ltd | 1,562.7 | 1,584.8 | 1,531.2 | 8,05,860 |
Coforge Ltd | 1,291.1 | 1,295 | 1,280 | 5,34,637 |
Colgate-Palmolive (India) Ltd | 2,129.7 | 2,137 | 2,111.9 | 53,019 |
Container Corporation Of India Ltd | 507.9 | 510.5 | 501.75 | 3,00,383 |
Coromandel International Ltd | 2,084.7 | 2,089.9 | 2,044.9 | 2,23,186 |
GE Vernova T&D India Ltd | 4,245 | 4,289.6 | 4,227 | 1,26,578 |
Hindustan Aeronautics Ltd | 4,384.3 | 4,403.7 | 4,335.5 | 2,55,324 |
Havells India Ltd | 1,328.2 | 1,337.4 | 1,308.6 | 2,83,281 |
HCL Technologies Ltd | 1,438.5 | 1,441.8 | 1,422.4 | 7,57,757 |
Kalyan Jewellers India Ltd | 418.65 | 421.25 | 415.4 | 16,55,026 |
NHPC Ltd | 84.19 | 84.57 | 83.04 | 49,73,714 |
SBI Cards & Payment Services Ltd | 677.45 | 679.2 | 669.3 | 3,09,400 |
SBI Life Insurance Company Ltd | 1,907.7 | 1,975.8 | 1,891.7 | 20,99,757 |
State Bank of India | 1,110.15 | 1,114 | 1,105.95 | 40,74,516 |
Shriram Finance Ltd | 1,044.8 | 1,062.7 | 1,042.1 | 17,11,464 |
Siemens Ltd | 3,746 | 3,787 | 3,724.5 | 1,68,846 |
SRF Ltd | 2,491.8 | 2,499.9 | 2,466.8 | 82,021 |
Jindal Steel Ltd | 1,295 | 1,299.5 | 1,285 | 3,03,758 |
Jio Financial Services Ltd | 234.96 | 237.6 | 234.68 | 1,38,62,501 |
Kotak Mahindra Bank Ltd | 381.65 | 382.3 | 378.35 | 23,96,487 |
Dr Reddys Laboratories Ltd | 1,224.6 | 1,234.9 | 1,223 | 2,93,569 |
Reliance Industries Ltd | 1,362.5 | 1,367.7 | 1,359 | 34,93,872 |
Eicher Motors Ltd | 7,269 | 7,276 | 7,235 | 64,495 |
Vodafone Idea Ltd | 9.68 | 9.73 | 9.42 | 16,80,20,301 |
IDFC First Bank Ltd | 68.22 | 68.33 | 67.51 | 35,19,428 |
UPL Ltd | 662.05 | 664.85 | 657.85 | 2,58,771 |
CG Power & Industrial Solutions Ltd | 807.75 | 812 | 798.15 | 12,46,768 |
Cholamandalam Investment & Finance Company Ltd | 1,580.3 | 1,592.7 | 1,574.2 | 1,41,583 |
NMDC Ltd | 88.94 | 89.94 | 88.8 | 77,47,823 |
NTPC Ltd | 400 | 402.7 | 398.15 | 30,19,169 |
FSN E-Commerce Ventures Ltd | 263.89 | 267.2 | 263.6 | 9,25,543 |
Oberoi Realty Ltd | 1,744 | 1,747.3 | 1,712.4 | 4,89,863 |
Eternal Ltd | 257.6 | 259.39 | 254.13 | 1,04,07,547 |
Exide Industries Ltd | 334.95 | 335.3 | 328.6 | 5,44,995 |
Torrent Pharmaceuticals Ltd | 4,175.2 | 4,208.8 | 4,167.2 | 33,063 |
Trent Ltd | 4,309.7 | 4,328 | 4,242.8 | 4,86,690 |
TVS Motor Company Ltd | 3,770.6 | 3,807.9 | 3,764.9 | 1,70,808 |
National Aluminium Company Ltd | 425.5 | 430.2 | 424.1 | 24,41,951 |
Info Edge (India) Ltd | 1,072.5 | 1,078.65 | 1,065.25 | 1,70,366 |
HDFC Asset Management Company Ltd | 2,752.6 | 2,766.9 | 2,733.9 | 2,97,931 |
HDFC Bank Ltd | 804.55 | 804.6 | 795.2 | 89,83,939 |
HDFC Life Insurance Company Ltd | 613.5 | 615.9 | 602.8 | 23,79,729 |
Page Industries Ltd | 38,215 | 38,500 | 38,100 | 5,572 |
IndusInd Bank Ltd | 861.1 | 865.85 | 856 | 3,85,808 |
Indus Towers Ltd | 417 | 418.8 | 403.1 | 29,79,599 |
Infosys Ltd | 1,315.7 | 1,315.9 | 1,299.3 | 20,34,817 |
Adani Total Gas Ltd | 621.85 | 631.7 | 620.15 | 9,12,195 |
AU Small Finance Bank Ltd | 1,037.55 | 1,042.1 | 997.65 | 16,55,305 |
Aurobindo Pharma Ltd | 1,376.8 | 1,383.6 | 1,367.1 | 1,71,366 |
Axis Bank Ltd | 1,372.1 | 1,376.5 | 1,354.7 | 12,37,340 |
Alkem Laboratories Ltd | 5,688.5 | 5,718.5 | 5,627 | 34,260 |
Phoenix Mills Ltd | 1,822.8 | 1,826.8 | 1,776 | 3,65,291 |
Pidilite Industries Ltd | 1,406.8 | 1,414.1 | 1,380 | 2,41,571 |
P I Industries Ltd | 3,080.1 | 3,100 | 3,012.5 | 92,773 |
Punjab National Bank | 114.85 | 115.18 | 113.6 | 61,67,034 |
Blue Star Ltd | 1,902.1 | 1,914.2 | 1,888.8 | 1,44,026 |
Bosch Ltd | 38,255 | 38,285 | 37,790 | 10,499 |
Bharat Petroleum Corporation Ltd | 317.65 | 320.1 | 315.1 | 29,26,625 |
Britannia Industries Ltd | 5,760 | 5,767 | 5,685 | 52,002 |
BSE Ltd | 3,480 | 3,510 | 3,470 | 8,97,405 |
Bank of Baroda | 283.74 | 285.2 | 281.35 | 25,18,264 |
Bank of India | 151.02 | 151.25 | 149.05 | 27,19,012 |
Bharat Dynamics Ltd | 1,385.6 | 1,399.9 | 1,367.5 | 6,84,188 |
Bharat Electronics Ltd | 456.3 | 461.8 | 454.15 | 47,42,462 |
KPIT Technologies Ltd | 742.6 | 743.65 | 730.05 | 2,43,311 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
