Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,849.1

(173.2)(1.26%)

25 May , 2026 | 04:14 PM

Open

13,803.2

Prev. Close

13,675.9

Market Cap.

₹3,37,32,473.56

Div Yield

1.22

21.5

Select

13,794.5

Select price range

13,862.55

Performance

One Week (%)

0.58

One Month (%)

-1.73

One Year (%)

-0.16

YTD (%)

7.51

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,898.6	1,908.9	1,875	6,22,447
Apollo Hospitals Enterprise Ltd	8,404	8,443	8,375	3,64,945
360 ONE WAM Ltd	1,142.4	1,144.4	1,119.1	7,25,309
Adani Ports & Special Economic Zone Ltd	1,802.9	1,813.3	1,793	15,16,143
Adani Power Ltd	233.38	234.6	220.31	7,38,47,208
Ambuja Cements Ltd	441.95	444.65	437.1	30,29,764
Ashok Leyland Ltd	164.08	165.8	160.1	3,06,80,951
Asian Paints Ltd	2,657.8	2,684.1	2,653.2	8,15,621
Astral Ltd	1,552.3	1,566.6	1,540.5	4,34,838
Bajaj Auto Ltd	10,491	10,770	10,431	5,64,521
Bajaj Finserv Ltd	1,807.4	1,811.8	1,783	4,56,676
Bajaj Holdings & Investment Ltd	10,642	10,741	10,535	33,285
Bajaj Finance Ltd	941.9	944	924.45	70,65,528
Bharat Forge Ltd	1,918.3	1,942.9	1,896.3	8,31,690
Bharti Airtel Ltd	1,874.8	1,892.5	1,863.1	59,03,841
Bharat Heavy Electricals Ltd	419.4	420.95	409.95	1,10,83,538
Biocon Ltd	430.05	432.5	427.15	19,76,858
Canara Bank	133.7	134.2	130	2,79,88,813
Cipla Ltd	1,413.9	1,420	1,398.5	6,68,915
Cummins India Ltd	5,382	5,419.5	5,337.5	2,84,889
Dabur India Ltd	447.2	455.75	446.25	8,79,387
Divis Laboratories Ltd	6,756.5	6,945	6,690	8,74,049
Dixon Technologies (India) Ltd	11,824	11,888	11,602	5,78,594
DLF Ltd	592.3	596.4	589.15	20,07,544
Avenue Supermarts Ltd	4,097.2	4,154.9	4,077.6	2,84,287
Siemens Energy India Ltd	3,559.6	3,640	3,425	5,19,128
Federal Bank Ltd	289.25	292.5	286.8	93,46,757
Fortis Healthcare Ltd	970.35	984.4	963.1	17,95,872
Glenmark Pharmaceuticals Ltd	2,337	2,363.4	2,268.1	8,09,409
Grasim Industries Ltd	3,171.6	3,192.3	3,128.1	6,20,009
Billionbrains Garage Ventures Ltd	189.47	191.95	188.71	1,73,26,454
Hero MotoCorp Ltd	4,979	5,065.5	4,948	4,45,788
Hindalco Industries Ltd	1,099.6	1,119.8	1,081.2	76,77,225
Hindustan Petroleum Corporation Ltd	403.35	412.55	402.2	1,02,14,359
Housing & Urban Development Corporation Ltd	207.53	210	206.4	18,24,309
Hyundai Motor India Ltd	1,880.9	1,905	1,859	14,07,989
ICICI Prudential Asset Management Co Ltd	3,344.2	3,364	3,260	4,32,773
ICICI Bank Ltd	1,291.8	1,293.5	1,270.9	1,38,53,923
ICICI Lombard General Insurance Company Ltd	1,854.3	1,860.8	1,832.4	3,88,195
Indian Hotels Co Ltd	663.55	666.45	654.25	17,38,393
Indian Bank	840.15	849.9	835	26,32,041
Interglobe Aviation Ltd	4,501.9	4,538	4,438.7	24,93,013
Indian Oil Corporation Ltd	143.95	145.3	143.15	2,45,25,241
Indian Railway Catering & Tourism Corporation Ltd	537.85	540.2	533.55	8,14,819
Indian Renewable Energy Development Agency Ltd	129.77	132.39	129.25	71,75,829
Indian Railway Finance Corporation Ltd	100.45	101.08	98.99	1,35,15,986
ITC Ltd	303.95	305.5	302.35	1,57,34,247
JSW Energy Ltd	557.05	559.5	551.65	25,66,491
JSW Steel Ltd	1,289.4	1,297.4	1,284	9,22,291
Jubilant Foodworks Ltd	438.75	446.25	436.1	54,13,480
KEI Industries Ltd	5,281.5	5,345	5,264	2,39,111
Laurus Labs Ltd	1,356.3	1,363.9	1,340	16,32,496
Lenskart Solutions Ltd	503.75	518.7	500.3	43,17,635
LG Electronics India Ltd	1,534.4	1,548.9	1,499.4	6,79,543
LIC Housing Finance Ltd	543.45	546.25	538.9	10,91,350
Mahindra & Mahindra Ltd	3,139	3,173.7	3,111.4	24,23,710
Mahindra & Mahindra Financial Services Ltd	308.55	313.6	302	29,30,179
Max Healthcare Institute Ltd	1,000.85	1,029.45	994	38,47,234
Mazagon Dock Shipbuilders Ltd	2,470.2	2,503.9	2,460.7	8,10,730
Multi Commodity Exchange of India Ltd	3,313.9	3,345	3,240	24,00,665
Max Financial Services Ltd	1,726.8	1,735.4	1,671.3	5,09,868
Samvardhana Motherson International Ltd	135.91	138.75	135.11	1,59,57,403
Motilal Oswal Financial Services Ltd	870.3	873.6	851	7,68,532
Mphasis Ltd	2,244	2,270	2,225	1,90,879
MRF Ltd	1,28,655	1,29,390	1,27,175	6,716
Muthoot Finance Ltd	3,354.4	3,375.9	3,316.7	5,78,727
Nestle India Ltd	1,413.6	1,438.9	1,410	8,12,160
Oracle Financial Services Software Ltd	9,703	9,837.5	9,500	1,84,137
Oil India Ltd	482.55	493.9	481	38,87,162
Oil & Natural Gas Corpn Ltd	284.95	289.95	284.3	1,28,37,047
Patanjali Foods Ltd	468.45	470.4	463.5	20,69,309
One 97 Communications Ltd	1,097.4	1,128	1,094.1	17,85,715
Persistent Systems Ltd	5,038	5,077	4,971.5	3,28,328
Power Finance Corporation Ltd	438.9	443.65	435.2	46,16,153
PB Fintech Ltd	1,791.5	1,831.4	1,785	7,25,634
Polycab India Ltd	9,398.5	9,424	9,296	2,52,126
Power Grid Corporation of India Ltd	295.35	298.5	294.15	58,96,815
Hitachi Energy India Ltd	35,635	36,040	35,030	1,39,682
Premier Energies Ltd	985	1,005	977	32,95,126
Prestige Estates Projects Ltd	1,401.4	1,421.2	1,392.2	12,27,153
REC Ltd	342.2	345	340	34,89,013
Rail Vikas Nigam Ltd	272.45	275.85	272	72,42,974
Shree Cement Ltd	25,355	25,425	24,870	11,177
Solar Industries India Ltd	18,377	18,475	18,011	1,05,453
Sun Pharmaceutical Industries Ltd	1,840.6	1,849	1,825	30,49,028
Swiggy Ltd	250.05	254.85	249.3	99,10,182
Tata Capital Ltd	309.55	311.75	303.3	39,18,772
Tata Communications Ltd	1,936	1,984.3	1,911.5	8,24,325
Tata Consumer Products Ltd	1,187.2	1,198.6	1,181.5	18,11,755
Tata Elxsi Ltd	4,327.2	4,394	4,300	2,87,410
Tata Investment Corporation Ltd	678.7	687.5	670.05	3,77,106
Tube Investments of India Ltd	3,047.6	3,100	3,026.3	1,75,370
Titan Company Ltd	4,159.2	4,170	4,110.4	6,06,086
Tata Motors Ltd	395.65	399.35	386	1,17,62,656
Tata Motors Passenger Vehicles Ltd	373.25	374.3	366.15	1,03,56,089
UltraTech Cement Ltd	11,726	11,796	11,614	2,29,618
Union Bank of India	168.87	169.46	161.91	1,91,10,578
United Spirits Ltd	1,284.1	1,302	1,279	7,39,366
Varun Beverages Ltd	530.7	543.95	526.2	85,78,018
Vedanta Ltd	332.5	335.4	330.5	1,11,29,217
Wipro Ltd	206.84	209.55	204.06	7,20,41,558
Tata Power Company Ltd	413.55	415.1	409.4	36,35,798
Tata Steel Ltd	210.22	211.75	209.44	2,30,90,495
Tata Consultancy Services Ltd	2,308.2	2,326.1	2,293	32,98,364
Tech Mahindra Ltd	1,435.5	1,445	1,421.2	8,87,430
Mankind Pharma Ltd	2,457.5	2,510	2,439.7	6,45,837
Marico Ltd	823.35	834	812	11,18,732
Maruti Suzuki India Ltd	13,170	13,236	13,101	2,76,553
GMR Airports Ltd	96.9	97.36	96.25	66,64,583
Godfrey Phillips India Ltd	2,320.6	2,344	2,307	3,48,976
Godrej Consumer Products Ltd	1,020.4	1,042.8	1,012.3	34,32,340
Godrej Properties Ltd	1,767.3	1,770.5	1,750	3,52,723
Steel Authority of India Ltd	198.32	203.32	196.11	2,23,55,175
Radico Khaitan Ltd	3,539.4	3,588	3,535.6	1,19,213
Lodha Developers Ltd	906.85	909.85	897.05	11,52,800
Larsen & Toubro Ltd	4,033.4	4,038.4	3,961.5	20,99,927
L&T Finance Ltd	279.35	280.8	272.5	44,98,651
LTM Ltd	3,991.6	4,008.9	3,901	5,41,005
Lupin Ltd	2,287.2	2,294	2,269.8	7,73,725
ABB India Ltd	6,755	6,826	6,712.5	2,63,153
Aditya Birla Capital Ltd	363.65	364.95	360	27,91,387
Adani Energy Solutions Ltd	1,404.3	1,412	1,357.6	30,46,325
Adani Enterprises Ltd	2,849.7	2,858.8	2,739.3	32,77,924
Adani Green Energy Ltd	1,411.1	1,420.7	1,365.8	41,94,567
Vishal Mega Mart Ltd	121.05	122.91	119.78	75,03,994
Voltas Ltd	1,284	1,295	1,276.3	10,52,123
Waaree Energies Ltd	2,984.2	3,028.3	2,974.9	12,77,965
Yes Bank Ltd	22.29	22.4	22.01	6,95,02,731
Zydus Lifesciences Ltd	1,072.95	1,075	1,041.5	23,55,182
Hindustan Unilever Ltd	2,196.5	2,238.1	2,192.9	7,80,722
Hindustan Zinc Ltd	634.5	642.4	633.2	31,22,036
GAIL (India) Ltd	168.67	170.7	162.7	3,64,26,464
Supreme Industries Ltd	3,612.9	3,637.9	3,564.6	84,056
Suzlon Energy Ltd	53.99	54.9	53.1	13,26,67,695
Coal India Ltd	458	462.55	456	84,41,223
Cochin Shipyard Ltd	1,529	1,557	1,523.9	7,40,059
Coforge Ltd	1,398	1,415.2	1,376.6	13,69,562
Colgate-Palmolive (India) Ltd	2,097	2,195.7	2,080.6	14,33,773
Container Corporation Of India Ltd	512.05	513.5	506.9	7,20,289
Coromandel International Ltd	1,841.5	1,854.1	1,817.6	4,68,484
GE Vernova T&D India Ltd	4,774.7	4,945.9	4,730.6	5,16,843
Hindustan Aeronautics Ltd	4,425.9	4,437.9	4,385.4	10,63,255
Havells India Ltd	1,203.8	1,214.8	1,200.8	3,75,805
HCL Technologies Ltd	1,165.7	1,178	1,162.1	14,19,803
Kalyan Jewellers India Ltd	357.85	360.25	355.3	36,57,122
NHPC Ltd	79.02	79.49	78.35	1,08,77,480
SBI Cards & Payment Services Ltd	630.3	631.8	623.2	5,17,158
SBI Life Insurance Company Ltd	1,901.9	1,905	1,879.8	4,45,135
State Bank of India	969.6	972.5	957.5	1,09,34,747
Shriram Finance Ltd	961.95	970.5	956.9	62,56,205
Siemens Ltd	3,667.5	3,878.5	3,658	4,71,211
SRF Ltd	2,711	2,724	2,655.4	1,70,564
Jindal Steel Ltd	1,212.3	1,224.4	1,209.1	3,23,348
Jio Financial Services Ltd	241.74	243.65	240.2	98,13,693
Kotak Mahindra Bank Ltd	392.85	395.15	387.25	1,55,71,552
Dr Reddys Laboratories Ltd	1,331.4	1,340.5	1,298.7	46,59,781
Reliance Industries Ltd	1,367	1,371.1	1,357	67,50,071
Eicher Motors Ltd	7,414	7,432	7,215	13,54,536
Vodafone Idea Ltd	14.04	14.09	13.79	78,19,93,776
IDFC First Bank Ltd	69.46	69.95	69.04	2,67,24,761
UPL Ltd	652.3	654.55	636.85	14,67,073
CG Power & Industrial Solutions Ltd	867.9	884.4	864.8	22,22,363
Cholamandalam Investment & Finance Company Ltd	1,591	1,600	1,548.5	16,68,255
NMDC Ltd	90.19	90.43	88.51	1,50,33,928
NTPC Ltd	390.05	392.8	386.45	1,04,89,850
FSN E-Commerce Ventures Ltd	270.05	281	267.7	82,28,260
Oberoi Realty Ltd	1,712.4	1,720	1,671	6,18,288
Eternal Ltd	247.67	249.35	244	2,00,66,077
Exide Industries Ltd	346.25	349	340.7	15,97,876
Torrent Pharmaceuticals Ltd	4,572.6	4,712.9	4,510	10,07,365
Trent Ltd	4,300	4,362	4,290	5,84,516
TVS Motor Company Ltd	3,469.5	3,501.7	3,420	9,18,345
National Aluminium Company Ltd	403	413.3	400.25	66,36,144
Info Edge (India) Ltd	938.5	969.35	908.3	92,79,351
HDFC Asset Management Company Ltd	2,758.1	2,809.8	2,753	7,67,309
HDFC Bank Ltd	786.85	787.85	775.2	2,60,43,952
HDFC Life Insurance Company Ltd	620	622.9	616.5	17,23,876
Page Industries Ltd	38,545	40,140	38,450	32,772
IndusInd Bank Ltd	926.1	933.5	920.15	11,93,834
Indus Towers Ltd	438.85	442	430.05	43,32,999
Infosys Ltd	1,168.5	1,185	1,166.1	58,56,136
Adani Total Gas Ltd	659.15	666.9	652.8	33,01,936
AU Small Finance Bank Ltd	999.3	1,007.5	986.1	14,94,101
Aurobindo Pharma Ltd	1,454.6	1,465	1,428	26,84,468
Axis Bank Ltd	1,311.2	1,314.5	1,293.9	56,71,455
Alkem Laboratories Ltd	5,400.5	5,485	5,388.5	41,636
Phoenix Mills Ltd	1,809.6	1,816.3	1,782.9	2,62,431
Pidilite Industries Ltd	1,477.2	1,508.4	1,473.1	5,93,426
P I Industries Ltd	2,849	2,858	2,786.8	2,97,399
Punjab National Bank	106.26	106.5	103.5	2,32,50,421
Blue Star Ltd	1,652.3	1,681.8	1,642	2,41,058
Bosch Ltd	36,310	36,760	36,200	21,720
Bharat Petroleum Corporation Ltd	308.25	309	304.05	1,45,30,864
Britannia Industries Ltd	5,327	5,370	5,309.5	2,84,971
BSE Ltd	4,291.2	4,303	4,215	27,91,628
Bank of Baroda	272.25	273	267.3	1,17,31,542
Bank of India	146.01	146.5	141.15	1,21,77,599
Bharat Dynamics Ltd	1,326.1	1,331.7	1,309	6,70,808
Bharat Electronics Ltd	421.85	422.55	417.3	88,62,027
KPIT Technologies Ltd	756.6	772.65	753.95	14,95,776

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News