Nifty 200

1,808.4

1,823

1,792.7

8,58,119

8,249

8,301.5

8,225

3,45,278

1,071.8

1,081.5

1,062.1

25,27,568

1,790.9

1,826.4

1,786.2

13,69,988

230.03

235.65

229.15

2,34,85,301

426.35

429.8

423.65

28,08,700

144.44

147.22

144.1

2,32,81,041

2,661.6

2,698.8

2,644.9

18,40,743

1,549.3

1,557.8

1,525.2

6,41,252

10,362

10,452

10,178

5,39,031

1,709.8

1,734.2

1,705.5

7,67,631

10,127

10,278

10,081

24,423

874.4

879.15

868

96,76,279

1,937.5

1,988.5

1,931.5

13,47,808

1,818.9

1,829.8

1,798.4

67,35,759

389.2

411

384.5

2,24,52,304

416.05

419.5

406.05

24,93,074

133.12

133.45

129.73

2,49,44,436

1,398.7

1,404.9

1,354

15,48,692

5,787.5

5,867.5

5,662.5

5,02,845

424.65

428.95

414.6

29,19,945

6,596.5

6,700

6,521

3,47,823

11,488

11,560

11,155

5,18,693

577.8

581.65

573.15

50,27,572

4,139.3

4,225

4,128

4,87,765

3,700.9

3,818.9

3,690

6,27,759

300.1

303.8

295.65

1,19,47,303

940.65

948.65

923.6

12,19,138

2,180.6

2,207.9

2,146.5

5,71,102

3,103.5

3,138.8

3,085.8

9,57,529

190.16

192.5

187.1

2,27,01,545

4,882.3

4,980

4,850.4

7,83,946

1,125.6

1,137.1

1,121.4

38,68,557

387

390.9

382.35

48,06,376

204.67

207

201.85

20,00,702

1,932.4

1,949

1,850

20,40,045

3,314.2

3,374.4

3,302.4

1,72,335

1,251.7

1,262.3

1,232.2

1,94,61,560

1,732.9

1,746.2

1,726

6,51,770

661.55

663.7

649.55

20,91,666

837.25

849.9

832.7

18,30,531

4,508.8

4,537

4,460.7

5,65,503

138.95

139.99

136.8

1,06,64,527

527.5

531

508.2

19,48,929

123.24

124.1

122

43,44,949

96.06

96.65

95.2

62,98,168

280.3

280.65

275.05

2,20,17,634

590.05

594.35

572.65

25,92,199

1,301.1

1,314

1,294.2

9,58,385

430.3

436.95

426.3

21,29,882

5,296

5,374.5

5,186

2,01,738

1,427.2

1,433.7

1,384

19,83,191

513.05

518.1

510.5

47,21,716

1,509.9

1,536.5

1,505.1

3,70,967

545.55

547.75

536.45

12,51,639

3,016.1

3,067.1

2,974.2

27,88,572

289.05

294.75

287.1

19,33,616

966.2

969.3

953.1

15,13,891

2,445.2

2,479

2,422.6

6,17,854

2,893.5

2,913

2,810.1

37,10,305

1,581.5

1,596.6

1,541

6,49,677

144.31

147.4

143.64

1,79,53,489

861.2

866.8

850.1

4,93,417

2,315.9

2,328.5

2,245

5,06,785

1,24,715

1,25,500

1,24,300

3,345

3,169.7

3,224

3,157

4,39,987

1,382.9

1,399.9

1,378.5

17,93,823

10,098

10,209

9,775

2,77,226

488.9

492.9

487.5

16,91,179

267.55

271.15

265.9

1,52,17,360

427.25

445.05

423.2

54,21,306

1,058.5

1,069.4

1,046

20,20,946

5,121.5

5,186.5

4,978

3,80,369

424.45

428.9

416

68,86,255

1,536.3

1,591.5

1,526.5

14,65,703

9,717.5

9,774.5

9,532.5

2,59,390

284.6

286.05

280

1,62,92,818

36,525

37,360

35,510

2,54,549

1,077.8

1,093.9

1,067.9

13,66,622

1,356.8

1,364.6

1,325

3,76,491

335.2

336.2

325.1

88,44,070

236.46

240.67

235.85

1,20,57,009

24,485

24,805

24,415

28,175

18,293

18,770

18,251

1,61,517

1,780.1

1,793.4

1,768.6

23,43,536

253.65

257.85

249.1

83,04,467

311.2

313

306.4

19,79,349

1,985.9

2,008.8

1,919

9,02,558

1,149.3

1,163.4

1,135

17,11,734

4,295.2

4,322.5

4,266.5

3,31,580

666.65

676.8

661.5

2,29,165

3,098.4

3,160

3,042.6

2,07,106

4,231

4,273.8

4,052.3

17,61,933

373.6

387.95

371.5

99,43,282

399.7

401.2

391

1,20,67,304

10,997

11,150

10,961

5,41,327

166.54

167.5

165.15

62,47,512

1,249.7

1,268.2

1,248

6,11,875

528.4

535.8

527.15

29,68,198

327.5

330.8

325

1,37,30,888

204.32

205.09

202.1

4,06,59,957

410.8

414.6

409

25,12,081

210.57

212.24

209.31

1,89,39,468

2,241

2,253.1

2,216.6

48,67,263

1,487.3

1,499.7

1,453.1

20,61,503

2,353

2,379.6

2,328.2

3,87,667

816.85

826.55

805.45

19,08,015

13,064

13,264

12,949

4,65,070

101.99

104

97.26

4,33,77,542

2,234

2,270

2,225.3

2,57,355

995.4

1,002.7

980.5

10,81,172

1,694.3

1,722.2

1,683

4,19,328

197.31

205.5

195.77

3,84,06,537

3,502.4

3,560

3,450

2,47,899

881.75

895

856.5

13,43,237

3,942.1

3,974.9

3,930.1

13,98,297

266.7

268.6

265

41,76,044

4,067.7

4,087.5

4,000

3,53,463

2,249.8

2,270.8

2,244.7

6,63,261

7,156

7,327

7,122.5

2,98,566

353.65

356.7

346

30,74,970

1,520

1,526.8

1,482.9

27,06,265

2,972.8

2,983

2,918.1

17,22,991

1,423.3

1,455.3

1,418.3

22,48,728

118.26

120.08

116.82

1,22,14,531

1,286.5

1,307.9

1,218

33,17,048

3,071.6

3,107.9

3,050.1

6,89,495

22.77

23.02

22.67

7,71,91,326

1,084.6

1,098

1,063.1

10,16,000

2,079.4

2,110.9

2,073.5

21,42,735

603.85

613.3

601.75

20,45,867

167.55

168.15

161.54

1,15,10,123

3,642.8

3,685.7

3,525.2

2,04,194

55.62

56

54.03

11,91,19,491

481.65

484.45

472.85

1,60,59,802

1,472.4

1,485.4

1,445.1

9,77,661

1,436.5

1,443.1

1,391

21,11,985

2,004.4

2,032.3

1,995

3,21,958

454.35

455.25

448.2

15,42,940

1,763

1,779.4

1,729.1

3,15,159

5,086.5

5,148.5

5,028

9,99,168

4,191

4,297

4,176.1

7,18,095

1,166.4

1,176.8

1,137

6,45,046

1,168.3

1,176.5

1,158.2

20,25,595

362.1

371.7

350.45

1,43,54,554

76.12

76.69

74.26

10,38,35,465

589.5

593.8

587.2

13,51,141

1,764.9

1,784.1

1,760.5

7,27,483

979.25

985.8

961.1

1,88,75,883

915.8

919.9

903.05

36,66,582

3,686.9

3,765

3,679.1

3,41,821

2,726.6

2,739

2,693.7

3,16,793

1,197.2

1,213.6

1,195

6,11,274

235.74

237.7

233.65

90,53,339

381.5

384

377.9

1,38,89,236

1,267.5

1,274.9

1,248.4

9,44,045

1,303.7

1,311.2

1,293.1

2,34,74,327

7,110

7,156

7,030.5

4,29,763

14.93

15.19

14.88

86,01,52,052

72.16

72.77

71

1,97,43,553

639.15

646.5

636.35

12,91,962

937.9

951

906.75

84,71,887

1,486

1,494

1,452.3

8,71,155

94.7

97.35

94.34

3,07,90,125

366.4

368.8

364.35

1,43,63,519

267.55

270.25

265.9

29,92,032

1,631.9

1,646.8

1,620.8

2,12,157

254.35

258.65

244.45

3,66,90,161

403.4

409.8

398.65

49,20,795

4,339.9

4,425

4,328.1

5,95,200

2,837.6

2,849

2,751

15,67,328

3,362.5

3,400.7

3,292.2

10,89,659

414

436.85

412.55

1,37,06,598

1,008.85

1,022.35

992.35

9,34,260

2,522.9

2,548.5

2,485.8

6,61,317

754.2

757.3

745

4,26,73,538

573.75

576.5

570.3

8,54,448

38,835

38,945

37,255

39,453

903.2

907.1

895.5

17,98,199

430.45

433.75

425.1

56,57,168

1,201.3

1,215.2

1,196.2

1,27,55,957

744.05

753.5

718.6

96,57,791

962.05

968.25

954

15,09,167

1,463.6

1,482

1,431.6

9,31,335

1,253.3

1,259.9

1,244.1

63,92,593

5,276.5

5,339

5,213.5

1,50,489

1,729.2

1,747.8

1,684.7

3,86,686

1,471.1

1,478.6

1,457.2

6,46,986

2,707.5

2,742.9

2,696

3,60,916

105.67

106.27

104.17

1,28,66,999

1,607.6

1,652.8

1,569.6

13,36,959

37,000

38,100

36,875

30,639

295.15

296.2

290.1

85,14,225

5,090

5,119.5

5,035

3,00,651

4,033.4

4,104.9

3,926.4

42,45,472

271.3

272.2

266.35

1,61,43,314

139.69

140.63

138.35

63,49,575

1,212.8

1,243.7

1,210

16,29,614

409.9

411.55

404

91,19,774

773

779.45

758

7,58,769