iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,274.35

(121.2)negative-bottom arrow(0.85%)

16 Oct , 2025 | 04:14 PM

Open

14,192.35

Prev. Close

14,153.15

Market Cap.

3,46,90,014.62

Div Yield

1.22

PE

23.92

PB

23.92

14,181.65

Select price range

14,293.45

Performance

One Week (%)

1.53

One Month (%)

1.18

One Year (%)

0.48

YTD (%)

11.43

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,728

1,745.5

1,710.1

4,32,617

Apollo Hospitals Enterprise Ltd

7,833.5

7,870

7,807.5

1,78,563

360 ONE WAM Ltd

1,171.8

1,179.8

1,158

9,15,145

Adani Ports & Special Economic Zone Ltd

1,479.5

1,490.5

1,453

65,12,312

Adani Power Ltd

157.37

158.69

155.5

11,10,85,386

Ambuja Cements Ltd

569.7

573.45

566.55

11,11,183

Ashok Leyland Ltd

137.24

137.9

135.49

99,50,107

Asian Paints Ltd

2,409.7

2,420.8

2,366.9

7,15,890

Astral Ltd

1,444.8

1,448.7

1,431.8

4,53,099

Bajaj Auto Ltd

9,151.5

9,177

9,022

3,34,619

Bajaj Finserv Ltd

2,090.2

2,100

2,078

14,24,932

Bajaj Housing Finance Ltd

110.04

111.1

109.69

37,75,402

Bajaj Holdings & Investment Ltd

12,501

12,563

12,217

46,094

Bajaj Finance Ltd

1,065.75

1,081.1

1,058.85

99,01,992

Bharat Forge Ltd

1,265.2

1,275.9

1,230

16,95,549

Bharti Airtel Ltd

1,967.4

1,986.9

1,962

37,00,674

Bharti Hexacom Ltd

1,750.4

1,812.2

1,735.4

4,07,681

Bharat Heavy Electricals Ltd

236.17

237.46

233.9

41,04,632

Biocon Ltd

358.2

360.1

356

13,81,944

Canara Bank

127.37

130.14

127.19

2,00,85,575

Cipla Ltd

1,569.4

1,572

1,555.1

9,89,785

Cummins India Ltd

3,940.6

4,007.5

3,932.1

2,99,762

Dabur India Ltd

500.75

502

493.9

12,36,003

Divis Laboratories Ltd

6,600.5

6,632.5

6,538.5

3,35,444

Dixon Technologies (India) Ltd

16,844

16,920

16,601

1,68,432

DLF Ltd

769.7

771.45

757.55

25,87,449

Avenue Supermarts Ltd

4,316.1

4,334.8

4,267.4

3,63,379

Siemens Energy India Ltd

3,139.9

3,181.7

3,110.2

3,24,000

Federal Bank Ltd

214.5

216.77

214.06

56,74,145

Fortis Healthcare Ltd

1,095.25

1,097.95

1,078.05

18,55,480

Glenmark Pharmaceuticals Ltd

1,864.4

1,897.8

1,857.5

11,32,677

Grasim Industries Ltd

2,859.8

2,875

2,817.1

5,17,682

Hero MotoCorp Ltd

5,579.5

5,612

5,551.5

2,94,066

Hindalco Industries Ltd

780.1

780.85

763.5

41,80,590

Hindustan Petroleum Corporation Ltd

451.95

456.2

443.2

53,17,330

Housing & Urban Development Corporation Ltd

227.99

232.8

227.6

22,52,561

Hyundai Motor India Ltd

2,358.2

2,471.7

2,347.5

16,94,312

ICICI Bank Ltd

1,417.3

1,418.9

1,399.4

1,21,85,032

ICICI Lombard General Insurance Company Ltd

2,010.1

2,028.5

2,000

8,60,007

Indian Hotels Co Ltd

738.05

740.95

729

28,87,514

Indian Bank

771.05

805.95

764.35

51,46,353

Interglobe Aviation Ltd

5,881

5,921

5,853

5,33,386

Indian Oil Corporation Ltd

153.67

154.5

152.1

71,19,984

IRB Infrastructure Developers Ltd

43.08

43.2

42.12

66,83,429

Indian Railway Catering & Tourism Corporation Ltd

718.9

722.3

716

5,23,985

Indian Renewable Energy Development Agency Ltd

153.13

156

152.86

80,73,946

Indian Railway Finance Corporation Ltd

124.72

125.72

124.4

97,19,465

ITC Ltd

405.15

406

399.55

2,29,62,049

ITC Hotels Ltd

216.97

219.25

214.6

19,00,905

JSW Energy Ltd

548.6

551.5

545

24,81,559

JSW Steel Ltd

1,172.1

1,173.5

1,158.6

6,55,759

Jubilant Foodworks Ltd

595.3

597

584.55

12,85,374

KEI Industries Ltd

4,172.6

4,435

4,031.9

22,34,751

LIC Housing Finance Ltd

569.3

572

566.1

5,70,837

Life Insurance Corporation of India

894.15

903.5

891.5

7,65,783

Mahindra & Mahindra Ltd

3,560.8

3,573.2

3,498.3

21,25,552

Mahindra & Mahindra Financial Services Ltd

293.3

297.95

291.2

16,93,506

Max Healthcare Institute Ltd

1,175.3

1,177.4

1,159

23,64,667

Mazagon Dock Shipbuilders Ltd

2,831.9

2,881.1

2,829.1

7,83,680

Max Financial Services Ltd

1,552.4

1,600

1,541.5

9,71,233

Samvardhana Motherson International Ltd

107.27

108.55

104.69

1,86,10,741

Motilal Oswal Financial Services Ltd

1,006.75

1,024.2

1,003

5,55,905

Mphasis Ltd

2,783.6

2,797.4

2,748.6

1,91,036

MRF Ltd

1,55,255

1,56,990

1,54,705

4,769

Muthoot Finance Ltd

3,268.5

3,279.8

3,252.1

2,34,148

Nestle India Ltd

1,276.6

1,286.5

1,216.5

69,27,367

Oracle Financial Services Software Ltd

8,796.5

8,848

8,752

1,03,843

Oil India Ltd

417.25

423.05

414.55

16,67,593

Oil & Natural Gas Corpn Ltd

248.35

248.7

246

60,83,826

Patanjali Foods Ltd

589.85

593.45

583.1

5,90,961

One 97 Communications Ltd

1,274

1,305

1,267.7

46,83,700

Persistent Systems Ltd

5,841.5

5,850

5,703.2

9,40,813

Power Finance Corporation Ltd

401.55

408.45

400.8

44,41,896

PB Fintech Ltd

1,691

1,704.7

1,658.1

19,90,102

Polycab India Ltd

7,578

7,705

7,470

1,86,760

Power Grid Corporation of India Ltd

291.85

293.25

290.6

78,24,732

Hitachi Energy India Ltd

17,700

17,795

17,320

80,544

Premier Energies Ltd

1,067.7

1,075

1,050.2

5,85,850

Prestige Estates Projects Ltd

1,696.9

1,714.9

1,677.2

10,21,953

REC Ltd

377.5

379.9

375.9

24,14,522

Rail Vikas Nigam Ltd

336.05

341.85

335.5

32,02,695

Shree Cement Ltd

30,010

30,285

29,940

12,514

Solar Industries India Ltd

14,035

14,134

13,960

81,585

Sona BLW Precision Forgings Ltd

468.55

474

452.25

70,02,787

Sun Pharmaceutical Industries Ltd

1,659

1,662.9

1,643.2

28,95,957

Swiggy Ltd

448.4

459.95

442.75

2,45,63,868

Tata Communications Ltd

1,971.3

2,004

1,908.3

26,79,217

Tata Consumer Products Ltd

1,149.3

1,154.2

1,109

23,83,412

Tata Elxsi Ltd

5,403.5

5,430

5,355

1,22,296

Tata Motors Ltd

396.8

400.45

389.55

2,19,83,752

Tube Investments of India Ltd

3,179

3,210

3,159.1

1,27,384

Titan Company Ltd

3,640.3

3,652

3,540

15,28,118

UltraTech Cement Ltd

12,358

12,405

12,268

1,29,372

Union Bank of India

138.81

140.75

138

51,16,871

United Spirits Ltd

1,359.1

1,363.7

1,325.1

8,35,083

Varun Beverages Ltd

461.3

463.45

445.35

83,53,480

Vedanta Ltd

479.1

485

475

50,99,739

Wipro Ltd

253.81

254.07

248.8

1,06,61,302

Tata Power Company Ltd

399

402.8

396.15

56,11,314

Tata Steel Ltd

174

174.49

172.22

1,22,05,250

Tata Technologies Ltd

692.1

698.5

688.8

4,15,722

Tata Consultancy Services Ltd

2,970.7

2,975

2,943.1

32,51,495

Tech Mahindra Ltd

1,463.8

1,466.7

1,447.9

16,19,438

Mankind Pharma Ltd

2,455.3

2,464.8

2,435.3

4,41,612

Marico Ltd

725.7

726.95

708.4

12,05,842

Maruti Suzuki India Ltd

16,298

16,332

16,200

2,65,727

GMR Airports Ltd

90.87

91.15

89.79

66,88,742

Godfrey Phillips India Ltd

3,316.3

3,379.4

3,305

3,03,272

Godrej Consumer Products Ltd

1,120.1

1,123

1,103.7

14,74,182

Godrej Properties Ltd

2,205.3

2,213.8

2,135.6

12,96,605

Steel Authority of India Ltd

131.38

132.93

129.08

1,57,63,529

Lodha Developers Ltd

1,194.8

1,197

1,175

22,96,704

Larsen & Toubro Ltd

3,861.8

3,885.9

3,830

23,30,283

L&T Finance Ltd

269.19

273.57

264.92

1,11,33,785

LTIMindtree Ltd

5,622.5

5,668

5,590

2,26,385

Lupin Ltd

1,951.2

1,955

1,935.6

3,75,071

ABB India Ltd

5,212

5,260

5,077.5

5,42,569

Aditya Birla Capital Ltd

300

305.2

299.4

21,20,108

ACC Ltd

1,860.1

1,872.5

1,853.1

87,900

Adani Energy Solutions Ltd

947.95

959

945

12,43,155

Adani Enterprises Ltd

2,557.6

2,579.7

2,540.9

10,20,102

Adani Green Energy Ltd

1,060.3

1,067

1,052.5

17,42,078

Vishal Mega Mart Ltd

148.46

149.11

145.79

78,38,818

Voltas Ltd

1,415.6

1,423.2

1,405.1

9,10,378

Waaree Energies Ltd

3,627.4

3,639

3,526

29,71,557

Yes Bank Ltd

23.12

23.47

23.08

8,09,35,243

Zydus Lifesciences Ltd

984.6

989

974.75

8,32,737

Hindustan Unilever Ltd

2,561.5

2,568.5

2,507.1

14,46,646

Hindustan Zinc Ltd

506.7

516.75

506.05

32,56,458

GAIL (India) Ltd

179.17

180.8

177.1

1,19,18,586

Supreme Industries Ltd

4,240.2

4,248

4,200

29,283

Suzlon Energy Ltd

53.61

54.2

53.41

4,88,68,416

Coal India Ltd

387.6

387.95

384.5

35,13,302

Cochin Shipyard Ltd

1,791

1,814.8

1,782.8

5,86,614

Coforge Ltd

1,761.5

1,775

1,748.8

5,79,027

Colgate-Palmolive (India) Ltd

2,285.8

2,294

2,221.3

4,44,481

Container Corporation Of India Ltd

534.1

535.75

530.05

5,33,630

Coromandel International Ltd

2,162.2

2,209

2,155.6

2,17,662

Hindustan Aeronautics Ltd

4,861.3

4,888.7

4,827.2

7,21,461

Havells India Ltd

1,475.8

1,480

1,454.5

12,88,100

HCL Technologies Ltd

1,515

1,519.9

1,498

20,21,043

Kalyan Jewellers India Ltd

487.15

492.3

476.05

43,26,210

NHPC Ltd

86.95

87.35

86.1

1,05,52,727

SBI Cards & Payment Services Ltd

934.85

942.9

931

6,77,803

SBI Life Insurance Company Ltd

1,835.7

1,844.9

1,809.5

9,69,316

State Bank of India

886.95

891.85

882.45

84,93,686

Shriram Finance Ltd

672.5

683.75

662.25

53,09,779

Siemens Ltd

3,119

3,150

3,103.8

4,15,106

SRF Ltd

3,190

3,205.8

3,089.2

6,32,692

Jindal Steel Ltd

1,022.8

1,025.8

994

12,48,871

Jio Financial Services Ltd

312.1

314.3

310.6

1,04,45,546

Kotak Mahindra Bank Ltd

2,205.4

2,214.6

2,152.2

67,38,420

KPIT Technologies Ltd

1,161.9

1,173.5

1,150.1

6,93,986

Dr Reddys Laboratories Ltd

1,240.2

1,242.6

1,230.3

13,08,931

Eicher Motors Ltd

6,988

7,016.5

6,892

3,19,047

Reliance Industries Ltd

1,398.3

1,400.5

1,375

1,23,15,932

Vodafone Idea Ltd

8.85

8.99

8.76

58,31,37,406

IDFC First Bank Ltd

71.79

73.44

71.71

2,76,33,985

Indraprastha Gas Ltd

213.67

214.5

211.18

20,79,906

UPL Ltd

680.4

686

674.7

12,84,794

CG Power & Industrial Solutions Ltd

760.6

768.5

752.95

14,19,387

Cholamandalam Investment & Finance Company Ltd

1,668.1

1,700.1

1,653.2

32,02,080

NMDC Ltd

75.88

76.85

75.66

79,93,203

NTPC Ltd

341.5

342.6

339.65

67,88,416

NTPC Green Energy Ltd

99.96

100.74

99.11

39,85,117

FSN E-Commerce Ventures Ltd

263.31

266.79

261.9

36,67,221

Oberoi Realty Ltd

1,687.1

1,695.7

1,651

26,09,529

Eternal Ltd

347.85

368.45

338

9,11,94,459

Exide Industries Ltd

397.85

398.9

390.6

15,18,275

Torrent Pharmaceuticals Ltd

3,533.8

3,549.1

3,520.9

2,07,979

Torrent Power Ltd

1,337.6

1,340.9

1,295.4

9,59,107

Trent Ltd

4,793.4

4,808.5

4,727.6

11,40,794

TVS Motor Company Ltd

3,576.5

3,629.7

3,556.4

7,57,797

National Aluminium Company Ltd

226.84

227.75

223.92

63,27,250

Info Edge (India) Ltd

1,348.5

1,362.9

1,333.3

5,95,870

HDFC Asset Management Company Ltd

5,803.5

5,934.5

5,560.5

16,22,734

HDFC Bank Ltd

994.35

996.6

981.5

2,29,36,566

HDFC Life Insurance Company Ltd

742.85

759.95

726

1,02,09,104

Page Industries Ltd

41,020

41,290

40,540

14,326

IndusInd Bank Ltd

739.5

744.85

735

30,56,360

Indus Towers Ltd

343.95

346.55

343.35

35,86,844

Infosys Ltd

1,471.5

1,474.5

1,460.5

80,05,748

Adani Total Gas Ltd

621.65

628.25

620.3

5,07,032

AU Small Finance Bank Ltd

798.5

814

795

18,64,887

Aurobindo Pharma Ltd

1,106.3

1,116.7

1,098.2

17,10,790

Axis Bank Ltd

1,196.3

1,216.9

1,185.3

1,77,47,171

Alkem Laboratories Ltd

5,524

5,589.5

5,500

1,68,000

Phoenix Mills Ltd

1,694.9

1,716.4

1,656.8

14,23,572

Pidilite Industries Ltd

1,523

1,526

1,500

4,92,506

P I Industries Ltd

3,550.3

3,577

3,529.3

84,701

Punjab National Bank

116.11

117.84

115.97

1,51,88,935

Blue Star Ltd

1,957.6

1,968.6

1,913

2,28,414

Bosch Ltd

38,510

38,665

38,270

16,716

Bharat Petroleum Corporation Ltd

335.9

338.95

333.55

62,79,302

Britannia Industries Ltd

6,025.5

6,040.5

5,858

3,64,305

BSE Ltd

2,509.2

2,567.1

2,462

91,83,672

Bank of Baroda

266.15

269.3

265.5

69,96,551

Bank of India

125.42

127.31

125.01

49,27,467

Bharat Dynamics Ltd

1,504.9

1,511.4

1,487.6

6,59,335

Bharat Electronics Ltd

411.8

412.7

409.05

1,14,79,498

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.