Nifty 200

1,857.1

1,874.5

1,821.7

5,83,170

8,078.5

8,140

7,814.5

4,92,013

1,107.4

1,111

1,076

3,10,456

1,772.6

1,777.8

1,744.3

12,83,223

220.24

220.6

216.19

2,25,06,946

430.25

431.6

425.15

19,76,324

153.61

154.5

148.8

2,42,02,471

2,598.6

2,614

2,562

5,86,190

1,443.7

1,472.7

1,431.6

7,69,323

10,462.5

10,483

10,078.5

3,79,649

1,772

1,780

1,726

7,79,574

10,468

10,498

10,171

39,588

923.1

926.3

908.45

58,64,990

1,888.2

1,905.7

1,827.6

9,53,954

1,904.9

1,914

1,897.7

57,78,742

408.4

410

396

1,09,32,205

432.7

436.9

425.2

48,45,230

127.66

128

123.67

2,12,82,627

1,399.5

1,422.1

1,392.3

13,16,586

5,399.5

5,419

5,183

4,44,634

450.9

453

445.55

8,54,233

6,893

6,960

6,800.5

9,57,736

10,997

11,080

10,850

3,79,965

583.3

584.7

565.2

29,39,738

4,144.2

4,240.2

4,111

3,46,215

3,459.6

3,494

3,139.9

36,83,159

289.9

290.55

283.1

66,57,728

974.6

977

952

10,40,975

2,379

2,427

2,370

9,73,567

2,971.1

2,988

2,880.6

13,06,216

188.5

189.56

183.6

2,73,91,806

4,968

5,015

4,902

4,16,572

1,085.5

1,090

1,038.4

1,19,45,517

382.75

383.5

363.75

97,46,627

205.93

210.7

198.02

32,42,204

1,787.4

1,805.1

1,760

10,22,345

3,137.4

3,148.9

3,043.3

2,08,375

1,237.3

1,239.7

1,223.3

1,49,53,103

1,784.8

1,811.9

1,776

6,67,259

659.6

662.4

641.2

24,02,392

810.2

818.4

803.55

18,00,373

4,264.6

4,284

4,178

7,60,291

138.04

138.52

133

2,42,16,502

527.85

530.7

525.2

4,87,397

126.77

127.45

125.72

54,06,038

97.13

97.3

95.65

65,36,277

307.55

309.65

306.2

1,21,27,920

537.1

538.5

526.8

24,64,546

1,283.2

1,289

1,261.5

10,39,407

472.55

476.95

465.25

12,90,565

5,119.8

5,139

5,040.1

2,66,512

1,361.1

1,363.4

1,335.6

21,03,500

486.85

494

480.5

1,08,36,077

1,523.9

1,537.8

1,496

4,73,402

546.8

547.95

535.3

12,70,072

3,122.2

3,142.8

3,033

23,30,606

309

319.2

308

13,42,084

1,075.7

1,080

1,052.75

17,67,607

2,437.8

2,444.9

2,380

7,34,918

3,441.7

3,451.9

3,369.2

22,57,155

1,625.4

1,637

1,603.6

5,07,391

132.17

136

129.51

5,63,55,040

846.45

850

836.05

4,55,072

2,228

2,242

2,175.2

4,71,319

1,27,125

1,27,790

1,25,410

4,993

3,309.3

3,317

3,236

10,17,971

1,420.1

1,426.9

1,398.5

14,25,216

9,703.5

9,915

9,597.5

3,06,099

504.4

511.95

498.75

23,49,833

298.3

301.75

293.85

1,22,58,794

467.15

472.05

462

22,08,498

1,153.5

1,156.8

1,101

14,15,263

5,084.1

5,149

4,986.3

5,52,055

429.35

432.45

422.35

48,61,888

1,830

1,845.5

1,771.2

34,59,259

9,199

9,238

9,016.5

3,20,359

299.9

300.8

294.55

56,72,695

35,525

35,790

32,710

2,52,759

992.4

995.5

976.8

10,42,987

1,387.8

1,395

1,340.6

3,59,769

333

335

328.15

37,23,835

269.6

270.65

264.55

64,52,689

24,420

24,545

23,990

13,297

18,210

18,320

17,925

2,19,437

1,880.3

1,892.9

1,872

13,76,695

256.35

260.5

254.5

99,05,588

300.6

302.4

298

14,22,312

1,775.6

1,805

1,630.2

31,91,014

1,208.7

1,216.6

1,194.2

17,18,132

4,175.1

4,219.9

4,138.2

1,73,872

662.1

664.7

652.15

2,80,905

2,970.9

2,985

2,863.9

4,85,097

4,106.4

4,116.7

4,053

9,13,576

379.7

381.8

370.8

70,48,290

361.25

365

356.1

98,75,276

11,409

11,430

11,211

1,68,245

159

159.69

156.21

85,94,444

1,284.6

1,305.5

1,282

9,88,906

514

516.7

506.95

57,35,895

333.75

339.45

331.45

2,10,15,658

197.12

197.94

194.01

1,62,01,692

413.5

415.95

409.75

43,90,666

207.01

207.5

203.04

5,66,70,462

2,327.4

2,342

2,317.8

25,37,422

1,439

1,476.5

1,434.7

22,16,454

2,583.9

2,625

2,500

40,89,986

838.45

840

822

19,73,862

13,003

13,072

12,753

3,00,695

94.5

95.3

93.15

4,88,18,204

2,305.3

2,341.8

2,232.1

11,52,929

1,022.9

1,025.2

1,006

23,56,818

1,719.4

1,735

1,676.3

4,30,897

199.04

199.8

194.3

2,17,09,606

3,565.9

3,679

3,555.7

3,02,978

880

884.3

856.1

35,75,772

3,910.7

3,943.5

3,883.1

19,72,259

275.65

276.6

271.85

41,50,742

4,143

4,259.4

4,122.2

6,28,120

2,285.5

2,309.6

2,264.8

11,89,737

6,605

6,624

6,259.5

5,46,490

353.1

355.85

342.8

1,08,62,203

1,346.1

1,359.8

1,307.5

27,86,130

2,704.8

2,720

2,685.1

11,87,449

1,363.2

1,370

1,348.1

26,69,468

122.14

122.99

120.06

88,61,120

1,295.8

1,304.3

1,284.3

4,99,899

3,005.2

3,047.9

2,998.7

9,66,842

22

22.05

21.6

6,27,36,095

1,040.85

1,093.65

1,038.05

1,35,03,459

2,209.3

2,226.9

2,201

10,71,994

630.45

632.75

615.5

47,47,014

155.64

156

151.71

1,15,39,253

3,467.7

3,480

3,400

81,862

52.57

52.7

52

4,64,59,868

458.7

460.05

452.7

37,56,072

1,507.8

1,514

1,463.1

11,20,941

1,402.3

1,444.4

1,393.6

48,69,095

2,185.4

2,192.5

2,163.1

2,05,812

504.15

507.6

493

12,40,036

1,871.6

1,880

1,828

3,72,943

4,679.4

4,799.9

4,414.3

27,42,590

4,326.5

4,347.5

4,251.1

12,62,228

1,207.8

1,213

1,190.5

6,48,009

1,169.8

1,181

1,162.4

14,15,960

343.55

344.9

338

42,61,204

79.5

79.89

77.93

1,59,24,979

624.35

626

614.6

6,62,561

1,864.2

1,882.4

1,856.1

5,63,774

950.9

955

935

1,19,28,460

923.45

925.45

913

57,64,449

3,696.4

3,705

3,493.1

5,07,079

2,613.3

2,622.1

2,590.5

3,42,170

1,223.1

1,244

1,200.9

11,17,681

234.67

235.46

229.42

1,13,03,753

383.2

384.05

376.3

1,23,42,444

1,321.9

1,336

1,319.6

12,77,182

1,359.7

1,362.9

1,312.6

1,32,48,515

6,849.5

6,905

6,752.5

4,55,047

13.58

13.68

13.32

90,01,86,913

68.21

68.4

66.72

1,67,27,023

634.35

637.5

624.25

15,49,873

853.25

857.75

812.6

37,10,693

1,518.9

1,522

1,491

8,57,291

88.48

89.24

86.69

1,88,93,927

392.45

393.35

384

53,86,249

273.3

274.5

267.55

23,54,029

1,626.7

1,644.8

1,596.5

2,30,768

243.34

245.68

242.3

2,34,20,943

339.55

343.95

339.05

22,06,260

4,429.2

4,520.9

4,400

3,31,283

4,099.9

4,114

4,022

5,01,006

3,361.9

3,380.9

3,232.2

12,65,474

402.4

403.4

393.2

74,25,703

942.25

954

918.6

15,12,310

2,685.3

2,698.5

2,605.2

10,35,717

759.5

762.25

755.15

2,40,13,451

605.1

611.25

602.6

36,98,222

38,285

38,700

38,020

19,379

897.15

900.8

881.15

29,47,978

427.85

431

424.25

42,34,164

1,193.7

1,206.9

1,184.9

1,51,21,010

610.6

617.95

601.1

26,26,431

974

978.9

948

17,12,145

1,517.5

1,539

1,505.1

10,68,558

1,249.8

1,254.1

1,226.6

35,62,641

5,436.5

5,507.5

5,416.5

50,467

1,745.3

1,750.5

1,689.5

2,89,616

1,455.6

1,465

1,431.4

3,56,329

2,901.2

2,950

2,860.1

21,99,076

102.22

102.45

99.67

2,03,80,676

1,678.1

1,686.4

1,661

3,16,316

36,830

37,380

36,370

38,556

293.75

294.75

280.05

1,02,90,169

5,344.5

5,390.5

5,321.5

4,62,006

4,218.6

4,232

4,150

46,97,677

263.55

264.3

256.65

1,36,10,643

139.17

139.89

136.5

1,23,19,759

1,303.8

1,308.9

1,279.3

7,49,158

413.3

420

407

2,80,12,723

750.8

760.9

741.5

31,94,714