Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,751.3

(-169.45)(-1.21%)

11 May , 2026 | 10:59 AM

Open

13,817.7

Prev. Close

13,920.75

Market Cap.

₹3,43,83,730.57

Div Yield

1.18

22.69

Select

13,725.5

Select price range

13,821.3

Performance

One Week (%)

0.97

One Month (%)

3.33

One Year (%)

4.45

YTD (%)

9.43

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,937.8	1,960.6	1,926.9	3,37,532
Apollo Hospitals Enterprise Ltd	8,095.5	8,144	8,022.5	2,17,686
360 ONE WAM Ltd	1,125	1,134.4	1,111.5	3,71,530
Adani Ports & Special Economic Zone Ltd	1,739.9	1,770.5	1,733.1	23,85,704
Adani Power Ltd	219.59	224.5	217.8	1,38,48,993
Ambuja Cements Ltd	435.45	441.75	432.4	18,32,493
Ashok Leyland Ltd	163.24	166.38	161.76	61,79,526
Asian Paints Ltd	2,572.8	2,598.4	2,557	3,29,992
Astral Ltd	1,573.2	1,581	1,560	1,50,469
Bajaj Auto Ltd	10,556	10,650	10,511	1,03,305
Bajaj Finserv Ltd	1,794.6	1,808	1,786	1,70,137
Bajaj Holdings & Investment Ltd	10,455	10,662	10,411	16,324
Bajaj Finance Ltd	944.25	951.95	941	19,15,025
Bharat Forge Ltd	1,973.1	2,000	1,952.4	5,71,148
Bharti Airtel Ltd	1,761.6	1,819.8	1,761	44,95,949
Bharat Heavy Electricals Ltd	397.1	405.5	393.05	82,21,891
Biocon Ltd	392.15	392.95	371.75	43,93,365
Canara Bank	133.26	134.72	131.6	1,08,62,771
Cipla Ltd	1,340	1,350	1,330.5	2,47,408
Cummins India Ltd	5,276.5	5,350	5,191	2,48,405
Dabur India Ltd	476.85	485	474.3	6,56,493
Divis Laboratories Ltd	6,742	6,749.5	6,650	51,543
Dixon Technologies (India) Ltd	10,870	10,956	10,537	3,94,615
DLF Ltd	592.25	600	588.6	9,36,758
Avenue Supermarts Ltd	4,400.1	4,422.5	4,368.6	49,458
Siemens Energy India Ltd	3,114.8	3,210.1	3,089.8	1,55,326
Federal Bank Ltd	293.1	297.4	292.5	18,39,981
Fortis Healthcare Ltd	961.25	967.7	947.55	5,49,000
Glenmark Pharmaceuticals Ltd	2,356.8	2,357.8	2,317.7	1,98,608
Grasim Industries Ltd	2,947.2	2,954.1	2,928	1,10,173
Billionbrains Garage Ventures Ltd	197.35	201.97	196.4	1,07,93,265
Hero MotoCorp Ltd	5,181.5	5,278	5,146	1,97,025
Hindalco Industries Ltd	1,033.1	1,042.4	1,030.1	15,54,359
Hindustan Petroleum Corporation Ltd	376.8	383.4	375.7	19,16,414
Housing & Urban Development Corporation Ltd	230	232.4	226.4	23,58,721
Hyundai Motor India Ltd	1,882	1,944	1,850.5	19,59,962
ICICI Prudential Asset Management Co Ltd	3,189.9	3,216.9	3,162.1	60,751
ICICI Bank Ltd	1,262.9	1,264.1	1,252	34,21,730
ICICI Lombard General Insurance Company Ltd	1,827.4	1,831.9	1,803.6	1,96,661
Indian Hotels Co Ltd	659.3	671.55	655.9	9,31,092
Indian Bank	845.35	859	844.4	5,00,122
Interglobe Aviation Ltd	4,301	4,432.3	4,285.6	6,29,911
Indian Oil Corporation Ltd	141.31	143	140.5	53,72,423
Indian Railway Catering & Tourism Corporation Ltd	556.65	562.55	552.1	4,12,959
Indian Renewable Energy Development Agency Ltd	131	133.99	130.48	33,22,961
Indian Railway Finance Corporation Ltd	103.58	105.15	103.22	42,42,742
ITC Ltd	307	308	305.15	48,22,223
JSW Energy Ltd	553.3	572	549.25	17,51,336
JSW Steel Ltd	1,273.2	1,282.2	1,265.5	2,81,363
Jubilant Foodworks Ltd	464.45	470.8	461.6	3,08,916
KEI Industries Ltd	5,202.4	5,210	5,021.7	2,20,765
Laurus Labs Ltd	1,265.8	1,265.9	1,221.4	17,00,488
Lenskart Solutions Ltd	490.1	494.3	482.05	21,62,286
LG Electronics India Ltd	1,487.3	1,505	1,478.3	1,30,848
LIC Housing Finance Ltd	578.8	580	571.2	4,33,662
Mahindra & Mahindra Ltd	3,240.7	3,276.3	3,224.2	8,76,347
Mahindra & Mahindra Financial Services Ltd	330.9	340.05	329.45	10,64,710
Max Healthcare Institute Ltd	1,023.95	1,030	1,003.85	8,80,268
Mazagon Dock Shipbuilders Ltd	2,555.7	2,644	2,546	7,78,919
Multi Commodity Exchange of India Ltd	3,168.3	3,215.4	3,042.5	34,51,661
Max Financial Services Ltd	1,683	1,699.9	1,677	2,37,570
Samvardhana Motherson International Ltd	130.31	131.29	128.94	52,19,143
Motilal Oswal Financial Services Ltd	868.2	877.1	859.4	3,59,168
Mphasis Ltd	2,201	2,222	2,193.2	73,768
MRF Ltd	1,29,260	1,30,500	1,28,800	2,313
Muthoot Finance Ltd	3,423.8	3,493.9	3,405	1,79,298
Nestle India Ltd	1,489.4	1,498.1	1,470.5	4,32,310
Oracle Financial Services Software Ltd	9,239	9,401.5	9,190	59,539
Oil India Ltd	460	460.75	454	13,05,788
Oil & Natural Gas Corpn Ltd	280.3	281.8	277.65	32,76,086
Patanjali Foods Ltd	454.8	460.8	453.45	3,38,897
One 97 Communications Ltd	1,185	1,192	1,170.3	5,87,604
Persistent Systems Ltd	5,113.9	5,173.3	5,083.6	1,49,295
Power Finance Corporation Ltd	450.95	459.45	449.7	17,58,529
PB Fintech Ltd	1,627.7	1,662.5	1,611	4,25,737
Polycab India Ltd	9,079	9,136	8,963	1,17,436
Power Grid Corporation of India Ltd	311.45	314.05	310.5	28,09,877
Hitachi Energy India Ltd	32,940	33,995	32,840	40,258
Premier Energies Ltd	1,006.7	1,022.1	1,003.4	3,20,477
Prestige Estates Projects Ltd	1,475.1	1,493.9	1,465.6	3,00,959
REC Ltd	351.15	358.8	350.5	15,47,245
Rail Vikas Nigam Ltd	297.25	303.45	296.7	18,40,773
Shree Cement Ltd	25,135	25,285	25,000	3,540
Solar Industries India Ltd	16,076	16,280	15,905	43,385
Sun Pharmaceutical Industries Ltd	1,877	1,877	1,825	7,20,595
Swiggy Ltd	267.8	276	261.2	1,17,72,906
Tata Capital Ltd	317	320.7	316.05	3,40,220
Tata Communications Ltd	1,572.5	1,592	1,560	51,981
Tata Consumer Products Ltd	1,221.9	1,253.6	1,200	87,82,177
Tata Elxsi Ltd	4,272.5	4,331.9	4,260	73,909
Tata Investment Corporation Ltd	701.7	713.3	696.6	1,77,081
Tube Investments of India Ltd	2,993.3	3,046.1	2,972.3	1,14,467
Titan Company Ltd	4,216.1	4,379.5	4,150.1	28,83,633
Tata Motors Ltd	415.15	425.5	414.5	23,05,540
Tata Motors Passenger Vehicles Ltd	348.75	352.3	346.9	18,24,658
UltraTech Cement Ltd	11,800	11,885	11,773	49,089
Union Bank of India	163.63	166.2	163.27	30,37,873
United Spirits Ltd	1,269.5	1,280	1,266.7	1,57,313
Varun Beverages Ltd	503.25	507.45	499.5	11,25,606
Vedanta Ltd	297	299.7	294.2	1,22,17,927
Wipro Ltd	197.85	198.24	196.75	29,70,047
Tata Power Company Ltd	430.35	435	428.7	13,19,129
Tata Steel Ltd	213.89	215	211.52	64,11,613
Tata Consultancy Services Ltd	2,404.6	2,406	2,371	6,23,996
Tech Mahindra Ltd	1,461.6	1,464.8	1,451.8	3,30,816
Mankind Pharma Ltd	2,423.4	2,430.3	2,400	79,144
Marico Ltd	839.65	841.45	824.8	7,96,973
Maruti Suzuki India Ltd	13,575	13,619	13,231	2,40,570
GMR Airports Ltd	97.41	99.98	97.02	81,57,855
Godfrey Phillips India Ltd	2,421	2,444	2,389.2	3,58,403
Godrej Consumer Products Ltd	1,014.9	1,045	1,012.5	5,61,378
Godrej Properties Ltd	1,792.7	1,862.1	1,784	4,32,783
Steel Authority of India Ltd	182.44	184.87	181.1	96,53,664
Radico Khaitan Ltd	3,486.6	3,523.9	3,442.2	1,31,491
Lodha Developers Ltd	932.65	956.6	922.55	8,24,418
Larsen & Toubro Ltd	3,892.6	3,948	3,886.1	9,26,599
L&T Finance Ltd	297.55	305	295.8	16,56,243
LTM Ltd	4,354.2	4,400.9	4,320	91,380
Lupin Ltd	2,258.8	2,330.4	2,236.1	12,43,468
ABB India Ltd	6,355.5	6,687	6,325	14,64,126
Aditya Birla Capital Ltd	355	358	351.35	13,37,294
Adani Energy Solutions Ltd	1,309.5	1,350.8	1,298.5	15,67,130
Adani Enterprises Ltd	2,474.8	2,495	2,460	5,80,558
Adani Green Energy Ltd	1,351.4	1,360	1,324.4	12,94,454
Vishal Mega Mart Ltd	122.01	123.71	121.8	33,30,987
Voltas Ltd	1,311.5	1,321.5	1,300.6	2,58,991
Waaree Energies Ltd	3,246.4	3,266.9	3,212.6	5,35,017
Yes Bank Ltd	22.82	23.09	22.47	9,78,83,926
Zydus Lifesciences Ltd	941.2	941.95	927	2,15,004
Hindustan Unilever Ltd	2,281.5	2,283.2	2,259.2	1,90,467
Hindustan Zinc Ltd	630.15	635.8	626.3	14,99,465
GAIL (India) Ltd	163.09	165.6	162.64	13,69,630
Supreme Industries Ltd	3,617.9	3,675	3,601.2	30,273
Suzlon Energy Ltd	53.72	54.43	53.6	2,62,90,696
Coal India Ltd	461.6	463.1	452.85	27,42,474
Cochin Shipyard Ltd	1,720.8	1,764.5	1,712.5	6,93,079
Coforge Ltd	1,385	1,387.8	1,359.6	30,13,878
Colgate-Palmolive (India) Ltd	2,184.9	2,204.2	2,165.4	2,42,361
Container Corporation Of India Ltd	528.75	535.75	528.05	7,76,675
Coromandel International Ltd	1,907.1	1,925	1,894.5	98,598
GE Vernova T&D India Ltd	4,482.7	4,635	4,467	1,42,766
Hindustan Aeronautics Ltd	4,764	4,808.5	4,739.7	4,82,830
Havells India Ltd	1,243.5	1,248.2	1,230	1,87,331
HCL Technologies Ltd	1,204.7	1,206.3	1,191.1	9,05,157
Kalyan Jewellers India Ltd	390.1	411	382.1	2,02,47,435
NHPC Ltd	78.9	80.79	78.59	73,03,237
SBI Cards & Payment Services Ltd	636.35	643.2	634.3	2,92,171
SBI Life Insurance Company Ltd	1,873.5	1,884.9	1,863.9	2,08,804
State Bank of India	978.3	1,007	975.8	1,92,57,793
Shriram Finance Ltd	978	990.85	970.45	18,17,296
Siemens Ltd	3,572.5	3,720	3,566.5	5,22,443
SRF Ltd	2,790.3	2,832.1	2,739.6	3,28,723
Jindal Steel Ltd	1,239.9	1,256	1,234.9	2,73,988
Jio Financial Services Ltd	242.54	246.45	241.61	77,38,461
Kotak Mahindra Bank Ltd	377.65	379.9	374.4	41,94,973
Dr Reddys Laboratories Ltd	1,286	1,288	1,272.5	4,46,541
Reliance Industries Ltd	1,418.4	1,428	1,414	33,19,875
Eicher Motors Ltd	7,184.5	7,269	7,159	67,095
Vodafone Idea Ltd	11.84	11.89	11.2	49,77,16,815
IDFC First Bank Ltd	69.39	70.78	69.1	70,61,566
UPL Ltd	659.4	662.7	634.05	7,66,813
CG Power & Industrial Solutions Ltd	864.55	886.8	856.2	18,54,674
Cholamandalam Investment & Finance Company Ltd	1,629.5	1,646.4	1,622	5,00,382
NMDC Ltd	87.32	88.3	87.22	63,47,650
NTPC Ltd	402.55	405	399.2	17,33,921
FSN E-Commerce Ventures Ltd	268	272.9	265.7	5,15,734
Oberoi Realty Ltd	1,668.5	1,712.8	1,650.7	3,58,326
Eternal Ltd	247.62	253.7	246.85	1,15,59,980
Exide Industries Ltd	353.85	360.1	352.55	7,33,308
Torrent Pharmaceuticals Ltd	4,477.6	4,480	4,337.9	1,41,210
Trent Ltd	4,179.3	4,239	4,153.3	1,57,716
TVS Motor Company Ltd	3,637.5	3,684.9	3,621.1	1,41,022
National Aluminium Company Ltd	396.65	402.5	395.6	24,33,324
Info Edge (India) Ltd	961.8	980.95	956.95	4,67,760
HDFC Asset Management Company Ltd	2,786.9	2,845	2,773.7	2,37,778
HDFC Bank Ltd	770	774.85	767.05	96,15,605
HDFC Life Insurance Company Ltd	615.7	622.5	611.2	14,23,365
Page Industries Ltd	36,780	37,305	36,695	2,440
IndusInd Bank Ltd	921.4	940.9	918.1	5,10,981
Indus Towers Ltd	409	412.45	396.5	39,06,427
Infosys Ltd	1,182.8	1,183.7	1,172.1	18,27,457
Adani Total Gas Ltd	621	629.8	615.7	5,67,209
AU Small Finance Bank Ltd	1,021.9	1,045	1,017.6	2,88,553
Aurobindo Pharma Ltd	1,496.5	1,505.5	1,477.4	3,47,186
Axis Bank Ltd	1,269.7	1,271	1,251.7	14,20,813
Alkem Laboratories Ltd	5,603.5	5,607.5	5,494.5	12,581
Phoenix Mills Ltd	1,816.8	1,826	1,800.1	59,169
Pidilite Industries Ltd	1,443.9	1,468.5	1,438.2	3,35,669
P I Industries Ltd	3,075.2	3,101	3,055	34,954
Punjab National Bank	105.27	106.45	104.81	94,43,770
Blue Star Ltd	1,671.3	1,680	1,648	2,90,278
Bosch Ltd	37,385	38,020	37,250	6,673
Bharat Petroleum Corporation Ltd	295.85	299.4	294.1	41,10,677
Britannia Industries Ltd	5,464	5,508	5,395	1,86,448
BSE Ltd	3,904	3,940	3,845.2	25,86,782
Bank of Baroda	266.5	269.7	262.35	1,46,07,745
Bank of India	143.9	145.25	141.6	1,47,79,863
Bharat Dynamics Ltd	1,407.3	1,439	1,402	4,57,979
Bharat Electronics Ltd	434.35	439.15	432.7	30,04,703
KPIT Technologies Ltd	724.4	728.55	715	6,85,205

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News