Nifty 200

1,788

1,818.7

1,771.9

15,87,791

8,893.5

8,920.5

8,717.5

3,77,549

1,109.5

1,120.9

1,077.5

13,19,185

1,874.2

1,891.1

1,865

16,45,113

221.79

226.32

219.55

1,96,66,241

443.4

444.2

430

61,68,156

164.35

167.55

163.71

2,08,21,054

2,737.8

2,762.4

2,730

4,72,124

1,385

1,387.2

1,351

5,06,210

9,785.5

9,925

9,771

1,45,310

1,895.6

1,916

1,870.6

20,36,834

11,079

11,218

10,921

65,821

1,031.4

1,040

1,017.6

93,99,193

2,136.7

2,175

2,129.6

5,37,585

1,910.4

1,913

1,885

50,87,043

383.6

403.2

383

2,96,08,874

426.8

428.8

418.6

64,03,875

127.19

128.2

124.7

3,60,13,384

1,458.2

1,471

1,452

12,61,674

5,478

5,690

5,454.5

7,87,931

444.35

450.1

442.15

20,61,060

6,757

6,804.5

6,685.5

3,82,822

12,456

12,575

12,325

3,47,224

675.9

678

656.6

66,88,508

3,994.4

4,090

3,982.7

19,01,310

3,281.5

3,520

3,265

18,42,862

327.4

334.3

326.4

54,20,067

974.6

988.45

970.4

11,36,906

2,211

2,244.5

2,185.2

6,32,010

3,180.9

3,219.3

3,165

4,25,942

206.5

207.7

204.88

1,12,14,195

4,852.6

4,913.8

4,826.5

5,07,590

953.2

978.9

951.05

33,52,734

399.25

402.45

397.5

25,58,215

215.56

216.8

208.01

75,05,306

1,993.4

2,000

1,953.6

4,21,007

3,334.8

3,381.9

3,326

1,27,669

1,411.4

1,420

1,405.9

1,29,01,785

1,772.8

1,783

1,762.9

4,08,344

728.6

732.5

719.3

40,06,428

798.95

820.5

789.5

50,28,431

5,426.5

5,476.5

5,385

5,04,610

141.56

142.32

141.01

56,61,461

509.95

513.9

506.95

5,95,781

128.49

130.17

127.88

33,08,660

90.57

91.59

90.3

1,18,64,556

289.95

291.6

289

65,17,591

550.2

569.5

549.2

31,96,718

1,230.2

1,245.2

1,226.1

11,53,646

429.6

437.9

428.2

11,60,020

5,270.5

5,339.5

5,231

2,27,732

1,542.3

1,555

1,522

33,34,092

533

549.7

528.75

69,66,727

1,547.5

1,576.9

1,544

5,14,394

553.7

564

552.8

9,86,542

3,136.9

3,197

3,127.3

24,14,988

334.05

335.7

321.35

1,02,24,451

1,153.4

1,160

1,129.7

14,56,459

2,543.6

2,597

2,536

8,84,919

2,814

2,949.4

2,800

39,16,977

1,596.6

1,634

1,592

3,96,091

146.3

149.73

146.02

1,01,35,151

968.35

981.45

956

8,77,060

2,296.6

2,331

2,268

13,56,520

1,34,655

1,36,490

1,32,665

15,955

3,054.9

3,103.9

3,005

20,30,980

1,459.8

1,463.7

1,442.8

18,63,379

11,248

11,279

10,936

3,07,902

422.1

427.45

417.7

47,54,936

237.84

239.7

236.33

1,10,86,950

413.95

416.7

411.9

13,12,796

1,221.4

1,231.9

1,200.3

27,41,643

4,682.7

4,766

4,640.4

15,51,490

425.8

433

423.8

39,16,062

1,591.2

1,620.2

1,545.5

2,32,08,962

9,548.5

9,698.5

9,531

2,29,401

287.85

292

287.1

1,02,60,404

31,040

32,085

30,400

6,84,714

1,046.8

1,061.1

1,028.5

8,67,457

1,668

1,698.9

1,647.8

10,47,148

365.15

372.35

363.85

71,14,745

235.77

238.48

235.18

24,68,195

26,765

26,970

26,345

21,488

18,514

18,853

18,270

1,01,307

1,904.8

1,925.1

1,871.6

21,68,491

248.27

254.43

247.41

1,00,43,808

349.4

359.4

347.05

22,71,509

1,906.7

1,968

1,893.9

4,52,279

1,116.7

1,124.7

1,096.3

15,46,610

3,678.9

3,742.9

3,662.3

3,10,095

667.3

673.6

665.7

1,81,406

2,975.8

3,114.9

2,925.4

6,01,938

4,461.1

4,507.7

4,451

5,42,120

432

446.8

430.25

46,55,352

344.1

347.55

341

1,26,51,872

11,723

11,744

11,577

1,57,877

163.09

168.79

161.6

3,37,77,663

1,393.3

1,399

1,369.2

7,03,591

515.8

522.4

512.75

35,67,591

280.4

282.8

278.8

1,23,13,780

176.08

178.14

174.59

2,95,38,753

375.2

381.45

374.4

58,00,623

189.8

192.98

189.11

2,84,74,469

2,093.5

2,116.6

2,085

40,28,819

1,410.1

1,445

1,398.5

28,49,871

2,528.6

2,543

2,480.2

3,92,427

838.55

873

835.1

53,49,026

14,366

14,520

14,333

3,84,188

112.8

113.87

110.4

3,34,19,995

2,170.1

2,189.5

2,145

2,91,690

1,076.9

1,098.5

1,071.1

5,20,681

1,996.4

2,002.6

1,970.5

10,01,835

169.88

172.86

168.15

1,71,12,122

3,892.3

3,984

3,880.6

2,03,961

1,057

1,062

1,015

78,62,663

4,026.6

4,094

4,019

15,05,428

327

329

317.75

87,97,473

3,757.8

3,788

3,705.2

2,85,467

2,476

2,481

2,407.6

9,39,595

6,950.5

6,975

6,752

3,45,071

401.25

405

393.85

65,39,560

1,568.8

1,579

1,514

28,45,542

3,212.1

3,224

3,105.5

28,48,623

1,556.2

1,566.6

1,518.5

22,42,848

120.57

123.69

119.78

1,10,04,944

1,280.2

1,305.2

1,275

8,15,500

2,859.2

2,918.8

2,834.1

7,70,232

24.39

24.61

24.15

8,60,12,503

1,140.6

1,142.9

1,104.1

18,62,016

2,201.2

2,239.3

2,190

15,36,616

536.55

544.8

535

39,81,176

174.15

175.89

173.7

46,18,256

3,228.7

3,309.3

3,223.8

1,17,412

56.87

58.12

56.24

7,10,29,555

438.7

445.45

437.8

42,83,263

1,524.1

1,551

1,519.5

13,90,329

1,464

1,492.8

1,451.1

40,53,069

2,047

2,086.6

2,033

1,36,722

488.2

491.05

477.2

66,96,249

2,034.3

2,056

1,996.1

2,70,143

4,401.5

4,581.6

4,320

38,32,553

4,428.9

4,502.4

4,421.3

5,83,667

1,181.1

1,192.7

1,176.4

4,74,220

1,139

1,159

1,115.1

1,27,68,463

382.05

395.45

379.1

49,60,043

80.53

82.5

80.4

1,55,91,709

603.8

611.95

602.1

4,32,436

1,788.7

1,800

1,777.5

6,31,175

1,040

1,057

1,034.5

1,04,41,493

1,063.6

1,081.5

1,060.1

36,03,167

3,536.3

3,599.2

3,497.5

4,33,734

2,794.5

2,832

2,785.2

5,09,097

1,054

1,073.8

1,051

9,32,823

239.35

242.2

238.86

88,63,322

396.75

401.45

394.55

1,47,47,410

1,374.1

1,390.4

1,350.3

12,96,170

1,304

1,312

1,302

78,39,550

7,339.5

7,380

7,270.5

3,17,988

14.25

14.58

14.2

31,05,48,314

80.46

81.3

79.21

2,49,32,753

607.4

612.9

592.7

32,00,516

892.55

926

887.1

2,47,32,145

1,789.8

1,820

1,784.9

9,51,422

85.4

86.93

85.3

1,38,87,336

356.45

360.15

355.45

65,88,714

310.3

316.9

305.6

50,87,402

1,934.4

1,944.3

1,864.7

9,00,582

281.65

287.8

279.65

3,68,75,000

416.6

422.1

413.6

37,80,016

4,768.3

4,783

4,680

3,45,920

3,340.6

3,399.7

3,320

15,04,875

3,627.4

3,674.9

3,603

7,31,645

347.6

349.2

338.9

1,22,12,575

1,034.65

1,055.1

1,027.25

20,16,558

2,800.2

2,808.3

2,765.2

5,04,864

801.05

807

798.55

2,58,71,958

567.7

580

565.7

31,65,444

42,800

43,300

42,580

26,184

974.35

978.4

942.1

38,19,865

383.3

387.95

382.1

68,28,283

1,047.2

1,068.7

1,042

1,16,53,534

721.75

739

717.1

12,67,326

1,058.4

1,069.8

1,049

17,48,260

1,620.5

1,636.8

1,567.7

21,90,579

1,342.1

1,373

1,338.4

35,00,465

5,562.5

5,631

5,494

5,68,290

2,047.6

2,059.9

2,011.1

8,02,256

1,598

1,625.5

1,595.1

4,43,831

2,646.1

2,659.9

2,603

3,58,617

105.35

107.01

104.11

2,77,33,618

1,583.2

1,624.5

1,577

2,62,053

41,895

42,565

41,390

44,049

308.15

313.6

306.7

30,35,350

5,379

5,448

5,368

2,26,125

3,816.6

3,874

3,775

30,50,309

252.2

258.25

250

3,93,45,727

144.05

147.11

142.75

80,81,817

1,388.2

1,429.7

1,381.3

25,04,960

418.05

424.5

417.1

1,20,85,695

558.65

568.5

556.5

41,56,593