Nifty 200

2,180.6

2,194.9

2,165

2,32,581

8,935.5

8,974.5

8,803.5

3,05,556

1,776.7

1,785.9

1,706

48,87,755

214.31

216.1

206.5

3,00,92,785

396.2

400.8

395

6,74,767

167.37

169.27

166.22

61,13,139

2,481.4

2,483

2,457.4

2,73,083

1,471.1

1,507

1,466.2

6,16,506

11,760

11,896

11,753

95,090

1,932.2

1,951.9

1,927.6

3,53,984

11,068

11,133

11,001

14,266

1,042.3

1,060.1

1,041.1

78,38,238

1,974.4

2,005

1,970.6

4,22,358

1,824.3

1,834.8

1,813

46,67,278

434.5

436

421.65

72,74,541

397.15

403.95

393

93,53,197

124.59

125.38

124.12

76,06,411

1,371.7

1,388.7

1,368.9

5,97,607

5,175

5,182.5

5,020

3,31,633

370.5

374.7

368.05

21,57,395

9,495

9,615

9,410

3,20,811

13,897

14,271

13,865

2,90,676

656.8

672.1

655.5

1,61,30,770

3,728.2

3,750

3,705

1,57,611

3,184.1

3,238

3,160

2,28,190

344.25

345

341.5

30,51,689

910.4

918.4

903.65

5,40,880

2,443.4

2,486.9

2,400.1

3,58,622

3,288.3

3,320

3,279

6,14,287

194.1

195.5

192.18

1,76,77,988

5,245

5,297

5,205.5

4,48,653

1,024.2

1,032.4

1,010.7

27,70,796

349.1

350.9

343.55

37,94,137

175.65

178.5

175.42

9,07,019

2,200.6

2,219.7

2,152.5

3,99,866

3,006.5

3,009.9

2,953.6

2,58,862

1,395.4

1,402.5

1,385.5

1,22,84,310

1,467.1

1,485.7

1,463.1

5,75,410

720.5

723.25

716.15

5,31,310

855.1

866.7

854.05

12,67,785

4,987

5,009

4,950

3,65,389

135.64

136.14

133.06

40,20,531

470.3

475

469.05

5,47,384

112.1

112.69

111.62

20,14,749

81.52

82.4

81.4

55,84,881

262.7

264.5

260.2

82,30,934

533.3

541.7

521.5

19,16,153

1,309.2

1,313

1,290.1

11,80,111

473.9

479.25

473

5,79,654

4,661

4,738

4,610

6,93,224

1,934.2

1,955

1,917.9

15,18,368

693.2

697.5

681

64,00,064

1,656.6

1,673

1,652.9

2,10,887

557.95

564.75

550.45

21,45,436

3,138

3,150.6

3,118

7,61,214

363.3

374

362.2

21,89,875

1,039.1

1,040.4

992.2

40,55,499

2,417.9

2,461.2

2,395

4,81,274

3,341.4

3,398

3,323.5

19,16,308

1,471.7

1,497

1,463.8

5,33,282

164.18

165.04

162.5

45,65,298

1,027.9

1,049.6

1,024.5

3,74,840

2,318.5

2,326.6

2,286.8

2,36,499

1,28,740

1,29,090

1,27,545

2,221

2,825.1

2,865.3

2,795.6

9,01,628

1,394.4

1,405.9

1,389.2

8,08,093

11,634

11,762

11,576

1,22,507

499.3

504.9

496

19,94,137

235.78

239.27

235.43

97,28,678

339.35

341.55

339

6,26,905

1,751.5

1,758.9

1,676.1

69,92,404

5,423

5,490

5,396

4,67,483

352.05

355.3

351.05

45,76,418

1,805.4

1,814.7

1,787.5

9,05,072

8,350

8,407

8,302

1,75,109

267.2

269.25

264.5

1,06,18,285

31,470

31,560

31,025

80,786

976.2

994.5

975.1

4,99,795

1,543.1

1,557.9

1,534.1

3,65,619

315.15

317.35

314.8

25,49,380

207.39

209.45

206.11

27,13,482

22,955

23,240

22,910

9,462

22,295

22,625

22,230

76,122

1,867.8

1,898.6

1,865.3

10,01,735

283.55

285.55

271.8

1,99,83,113

363.25

366.55

360.55

4,26,420

1,774

1,784

1,734.9

1,76,013

1,007.7

1,013.7

1,003.5

7,71,853

3,393.9

3,459.9

3,391

1,89,847

617.85

624.8

616.1

1,00,552

2,688.4

2,708.6

2,596.3

1,95,696

5,000.5

5,019

4,968

3,61,375

444.9

458.35

444.25

42,73,582

304.7

306.45

300.8

52,40,529

10,871

10,998

10,865

2,56,203

183.12

183.7

180.82

59,00,030

1,401.8

1,439.9

1,395.2

4,05,779

405.9

406.8

396.2

1,03,09,023

275.15

275.75

268.55

66,64,896

167.29

169.15

166.37

1,00,10,839

367.95

373.7

363.15

48,29,531

188.5

190.26

183.41

4,10,85,776

2,213.1

2,237

2,193.2

25,11,880

1,503

1,531

1,501.2

10,52,419

2,269

2,317.6

2,266.1

2,36,371

810.45

823

809

21,16,680

12,643

12,680

12,537

4,76,134

98.01

98.73

96.26

96,11,295

1,977.5

2,010

1,972

1,56,100

865.55

867.95

856.1

9,03,325

1,866.3

1,908.2

1,865

3,84,319

187.1

189.4

185.36

1,21,54,353

4,427.3

4,477.5

4,396.6

1,65,077

1,167.9

1,213.3

1,166.6

11,87,321

3,944.4

4,020.2

3,935.3

25,23,355

311.6

314.4

307

26,56,741

4,411.9

4,437.5

4,290

8,75,866

2,098

2,120

2,091

4,92,330

7,400

7,480

7,361

2,64,751

399.6

402.05

393.55

18,54,088

1,427.3

1,446

1,396.5

17,11,838

3,100.1

3,142

2,935.2

49,63,540

1,319.4

1,339.7

1,290

23,48,871

102.84

103.99

102.52

61,84,380

1,140.4

1,147

1,136

2,99,694

2,568.5

2,599

2,566

2,33,461

22.52

22.58

22.37

3,27,41,685

1,127.9

1,158

1,126.5

8,28,364

1,941.5

1,979.6

1,940.5

10,33,933

607

608.75

593.1

56,83,909

174.66

175.59

173.61

33,18,839

3,509

3,561.4

3,493.8

75,362

45.54

46.4

45.45

4,39,33,892

432.5

435.35

419.8

2,11,69,086

1,559

1,562

1,502.1

8,91,391

1,839.9

1,877.6

1,780.7

97,46,365

1,796.4

1,815

1,789.8

4,33,530

511

512.45

499.5

9,55,209

1,953.9

1,961.1

1,918.1

65,987

4,651.4

4,825

4,638.8

10,06,684

5,037

5,097.4

5,009.9

15,24,994

1,120.7

1,143.5

1,118.9

4,99,513

1,229.3

1,264.8

1,227

16,45,345

610.3

617.9

603.3

64,37,277

76.79

77.89

75.9

1,28,73,669

669.7

674.45

657.25

19,02,161

1,684.4

1,703.6

1,676

7,86,664

1,004.5

1,012.2

992.4

60,02,251

1,026.8

1,034.8

1,013

26,14,188

3,958.4

4,003

3,911.8

3,12,283

2,519.3

2,532

2,509.9

48,240

1,151.3

1,158

1,130.6

5,27,374

231.14

232.97

230.75

89,91,314

415.25

420.65

413.95

88,88,835

1,144

1,151

1,136.4

3,98,370

1,284.5

1,294.7

1,277.2

1,00,81,682

7,759

7,781.5

7,664.5

2,58,925

1,242.6

1,257.4

1,234.7

58,23,896

15.59

15.79

15.2

47,97,72,906

86.39

86.95

85.9

1,79,83,202

574.3

578.35

568.55

15,20,855

929.35

930.55

910

30,23,216

1,828

1,843.4

1,809

7,30,565

85.6

85.89

84.53

1,22,23,522

334.7

337.5

331.05

95,49,886

341.85

343

338.25

31,69,430

1,802.7

1,836.2

1,797.7

1,77,466

318.45

322.55

318.25

1,78,72,210

411.9

420

410.5

17,13,931

4,948.5

4,992

4,925

1,21,161

2,831.9

2,841.8

2,782

4,48,036

4,160.6

4,217.5

4,071.3

8,68,277

380

386

371.65

82,25,240

1,260.4

1,286.6

1,255

10,69,916

2,416.8

2,446.4

2,411

3,75,674

691.35

700

690

3,22,61,341

517.45

534.6

508.95

80,66,213

35,305

35,825

35,225

12,139

1,004.2

1,010

994

7,87,662

372.75

376.45

369.75

14,38,550

1,030.3

1,059

1,030

1,13,99,149

613.65

624.4

608.55

7,77,283

1,065.5

1,077.9

1,061

10,71,822

1,678.6

1,704

1,672

4,76,164

5,159.5

5,222

5,158

86,289

1,901.4

1,915.9

1,865.2

2,27,253

1,570

1,585.6

1,566

1,95,681

2,386.4

2,402

2,367.6

82,770

116.31

117

115.25

94,44,426

1,460

1,470.5

1,432.3

6,02,810

48,795

48,925

48,360

22,242

303.75

306.5

298.65

37,54,221

5,086

5,101.5

5,023

1,21,426

3,294

3,319.9

3,268.2

40,09,882

234.62

237.15

234.45

1,27,41,989

141.1

142.45

139.8

48,22,715

1,219.5

1,248

1,209.5

11,71,805

407.9

413.85

406.6

88,62,199

553.6

559.25

551.25

9,27,925

1,098

1,109.2

1,095.2

6,28,766