Nifty 200

1,799

1,830.8

1,795.5

3,20,507

8,900.5

8,919.5

8,739

4,12,508

1,098.8

1,112.6

1,086.2

15,24,014

1,821.9

1,840.9

1,808.6

16,36,778

226.17

228.94

216.3

5,56,01,636

429.8

436.45

427.2

26,65,735

155.19

156.9

153.85

2,46,53,297

2,641

2,655.9

2,579.9

9,75,301

1,358.5

1,378

1,332.1

9,56,486

10,166

10,374

10,145.5

8,02,768

1,869.2

1,899

1,861

18,11,978

10,486

10,714

10,459

29,082

1,006.6

1,022

995.2

64,58,393

2,119.7

2,149

2,098.1

5,68,854

1,936.5

1,941.1

1,885

69,64,062

403.9

409

401

1,24,94,044

437.3

444.5

422.2

4,30,15,136

125.74

128.9

125.32

1,86,92,217

1,438.1

1,454.5

1,425.3

12,21,695

5,493.5

5,555

5,480

3,56,814

434.45

440.45

432.1

14,27,118

7,188.5

7,208.5

6,909

10,93,244

13,365

13,435

13,180

3,96,507

671.45

681.6

665.4

25,89,578

3,915.9

3,994.4

3,895.1

6,78,162

3,389.6

3,475

3,344.3

3,13,888

327.5

332.8

326.15

34,77,293

969.75

972.5

960.05

8,70,920

2,305.1

2,326.1

2,293

7,06,821

3,113.3

3,153.5

3,093.1

10,58,130

203.79

210.28

202

3,13,98,724

4,878.3

4,958

4,865.2

6,80,383

974.3

998

964

80,61,017

386

387.8

381.65

89,94,389

207.85

209

206.03

13,84,175

1,959.7

1,994.7

1,948.2

3,51,452

3,165.8

3,287.7

3,090.7

11,18,987

1,407.7

1,411.8

1,392

1,41,33,017

1,788.1

1,800

1,748.5

10,81,265

733.3

737

726.35

16,04,337

833.45

846

824.5

16,13,902

5,108

5,131.5

5,064.5

15,04,890

137.05

138.69

136.7

1,41,51,551

496.95

501.4

496.05

11,22,129

122.08

124.19

121.5

54,24,746

88.71

89.6

88.51

66,93,634

275.55

280.65

275

1,50,18,851

557.25

564

550.65

28,18,707

1,247.7

1,254.8

1,225.1

10,42,163

421.5

433.7

419.5

19,52,000

5,120.5

5,142.5

4,998

2,99,911

1,560.7

1,573.5

1,549.5

12,88,969

537.9

548

533.15

25,70,962

1,527.3

1,543.3

1,520.2

2,65,580

549.6

553.7

543.35

16,22,604

3,093.3

3,130

3,082.2

23,76,410

325.1

330.85

321.25

14,91,337

1,092.9

1,120.7

1,089

22,23,510

2,359.9

2,388

2,351.1

7,01,588

2,891.3

2,899

2,779

36,73,525

1,611.6

1,625

1,588.5

5,59,352

142.06

143.55

141.29

1,29,34,232

967

989.75

963.55

7,17,834

2,372.3

2,422.3

2,359.2

3,66,125

1,31,025

1,31,630

1,30,115

6,575

3,016.4

3,036.1

2,976.3

6,91,484

1,427.1

1,448.7

1,418.5

18,41,895

11,646

11,886

11,607

2,43,706

441.1

442.3

434.55

59,96,484

248.9

252

247.3

1,62,99,949

407.55

409.55

405.85

27,82,224

1,381.4

1,393.4

1,364

40,78,216

5,129.1

5,257

5,111.1

5,67,112

409.15

409.95

400.15

43,21,273

1,566.9

1,591.8

1,555

9,68,474

9,532.5

9,564

9,228

4,64,552

286.15

286.95

282.3

75,96,298

32,490

32,585

31,300

87,083

1,100.9

1,110

1,088

13,30,092

1,693.6

1,729.9

1,684

8,72,609

352.45

353.6

346.85

37,10,161

227.31

230.21

226.11

36,28,384

26,280

26,335

26,015

10,021

18,287

18,318

17,958

95,137

1,942.6

1,950.8

1,910

28,22,124

258.8

266.33

257.74

1,17,11,658

355.9

360.8

353.55

7,91,479

1,848.6

1,852.9

1,831

1,12,339

1,097.6

1,110.2

1,089.8

15,81,478

3,697.3

3,840

3,681.1

5,52,431

668.55

685.4

666.05

2,28,088

2,916.1

2,929

2,821.6

2,11,161

4,573.7

4,600

4,554

6,31,158

417.4

421.4

414

82,67,709

333.35

340.75

332.55

80,43,834

11,496

11,543

11,355

4,04,659

170.67

171.42

167.18

1,57,03,329

1,386.3

1,390.6

1,367.1

5,65,373

470.25

474.3

465.5

73,72,887

267.7

270.95

266.2

1,10,00,576

177.14

180.5

176.71

1,44,61,463

377.7

379

374.55

32,24,890

188.27

190.35

186.7

2,40,96,425

2,200.6

2,228

2,179

95,46,290

1,484.3

1,519.9

1,480

20,11,058

2,531.1

2,545.3

2,491.1

2,47,728

848.25

850.95

841.45

14,41,052

13,489

13,690

13,470

3,68,645

113.38

114.15

112.29

1,35,60,314

2,070.5

2,096

2,062.6

1,33,148

1,061.6

1,072.3

1,040.5

6,68,384

2,107.4

2,158.4

2,101

9,36,136

166.45

168.75

165.55

1,16,47,636

4,051.2

4,123.5

4,029.3

3,67,386

1,147.25

1,188.85

1,144.2

23,79,703

3,848.7

3,897.9

3,843

24,09,089

315.3

322.95

309.4

1,15,71,839

4,062.8

4,213.5

4,050.1

6,53,945

2,469.2

2,508.8

2,465.4

8,11,541

6,892

6,920

6,744

1,87,662

399.25

404.6

392.1

53,98,809

1,690.3

1,713.9

1,636.6

22,37,295

3,188.9

3,219.7

3,145

19,32,879

1,604.5

1,631.5

1,533

48,33,988

114.28

116.77

113.83

1,61,65,170

1,358.9

1,363.2

1,329.1

6,76,554

2,820.1

2,854.2

2,809.3

7,91,107

23.61

23.85

23.5

6,17,91,520

1,133.6

1,151.7

1,126.6

11,25,219

2,120.2

2,145

2,116.1

26,81,897

527.9

536.5

526.25

31,81,142

171.51

172.9

170.95

50,05,945

3,427.5

3,436.8

3,275.1

2,73,774

52.47

52.99

52.33

4,07,48,106

430.6

436.5

428.05

61,55,516

1,390.8

1,418

1,382.6

13,84,716

1,534.5

1,569

1,530.7

28,37,341

2,008.7

2,033.5

2,002.6

1,80,202

493.15

496

468.1

1,41,71,169

2,071.6

2,075.4

2,035.1

1,42,797

4,498.6

4,520

4,391

9,26,021

4,442.4

4,510.1

4,392

7,70,894

1,187.3

1,190

1,167.3

11,22,208

1,166.7

1,209.1

1,164

97,54,723

529.75

535

507.3

9,58,14,205

78.77

79.3

78.3

70,50,747

638.85

641.8

612.65

70,92,271

1,840.3

1,852.6

1,829.6

10,35,413

1,015.4

1,033.7

1,011.4

1,15,62,326

1,013.9

1,042.3

1,007

65,17,181

3,510.3

3,525

3,437

2,24,121

2,744.9

2,759.9

2,716

3,97,057

1,040.1

1,049.9

1,025

22,86,094

235.97

239.89

235.2

1,00,14,430

378.65

383.5

376.1

1,62,37,528

1,246.2

1,248

1,231.2

19,84,818

1,293

1,308

1,286.9

1,35,11,284

7,279.5

7,313

7,140

4,58,624

13.83

14.16

13.74

29,01,40,997

79.27

80.09

78.9

1,34,22,071

593.15

594.8

583.95

10,68,690

913.85

915

893.7

32,41,089

1,771.5

1,792.4

1,742.7

12,88,807

84.99

85.95

83.82

2,46,46,208

348.15

353.95

347.5

85,79,646

324.45

329.6

322.4

53,58,871

1,916.5

1,947.9

1,902

6,98,324

286.15

287.9

278.55

4,29,66,836

419.45

424

417.8

17,45,862

4,973.5

5,010

4,916.4

7,94,164

2,869.1

2,900

2,855.2

7,84,332

3,608.4

3,655

3,589.7

6,36,848

364.9

366.9

357.2

1,11,43,777

1,187.95

1,199.85

1,175.75

7,12,150

2,659.8

2,741.9

2,642

11,48,370

809.4

818.4

807

2,56,05,395

555.2

572

553.25

67,52,588

40,530

40,630

39,675

24,622

997.35

1,009

994.1

7,67,488

405.25

409.85

403.3

39,68,907

1,092.9

1,113.5

1,090

1,48,19,413

721.6

740.45

716.5

30,45,728

1,038.3

1,052.3

1,034

9,96,998

1,552.8

1,572

1,545.9

5,25,859

1,317.6

1,323.7

1,298.6

60,05,505

5,601.5

5,665

5,515.5

5,21,134

2,132.5

2,169.8

2,118

9,82,204

1,555.4

1,572.9

1,547.4

10,40,498

2,537.2

2,571.5

2,527

3,71,827

105

106.3

104.6

94,14,016

1,746.2

1,753.8

1,701.1

8,66,904

41,460

41,860

41,400

11,517

305.35

307.2

302.05

99,95,741

5,283.5

5,347.5

5,235.5

3,26,899

3,792.7

3,867.5

3,765

27,88,229

246.6

251.15

245.7

90,26,197

141.87

146.13

141.35

72,45,592

1,277.8

1,299.9

1,265.1

12,78,174

410.1

411.25

405.7

1,06,52,838

555.6

576.6

552.5

30,59,510