Nifty 200

1,890.2

1,900.6

1,870.6

3,32,460

8,082.5

8,170

8,028.5

3,00,134

1,093.8

1,123.5

1,090

6,84,883

1,795.1

1,823.9

1,766.2

56,22,212

221.33

229

213.78

6,00,20,608

433.75

451.55

431.4

28,12,091

153.13

157.35

152.12

2,38,89,114

2,605.6

2,640

2,592.8

7,96,240

1,550.8

1,588

1,547.1

3,28,906

10,377.5

10,540.5

10,296

2,27,162

1,728.1

1,755.8

1,721.9

23,47,840

10,308

10,482

10,229

21,073

910.45

921.6

907.35

50,12,279

1,913.1

1,959.7

1,905.1

8,22,275

1,905.4

1,922.9

1,880.4

1,58,07,294

398.3

415.65

397

1,58,56,773

430.1

434.6

417.3

81,77,038

128.07

131.38

127.8

3,83,66,481

1,432.1

1,444.5

1,425.2

11,38,894

5,392

5,430

5,322

4,36,432

467.7

471.5

460.5

9,32,763

6,760.5

6,968

6,732

3,21,270

10,979

11,360

10,932

6,47,788

566.75

587.85

564.1

32,29,504

4,358.7

4,387

4,330.3

1,45,953

3,086.1

3,180

3,024.1

6,62,110

281.3

284.7

278.3

60,34,270

963.65

977.45

962

7,36,724

2,325.9

2,367.9

2,317.1

2,57,072

2,933.8

2,968.4

2,924.3

15,86,864

187.67

191.7

186.61

2,69,12,924

5,064.5

5,139.5

5,044

4,25,856

1,067.5

1,101.2

1,057.6

68,00,905

366.4

372.2

363.2

1,37,99,583

206.53

226.99

205

1,45,46,781

1,825.2

1,859.9

1,819.6

6,94,646

3,199.6

3,289.3

3,191.5

2,33,237

1,244.5

1,258

1,242

1,17,45,614

1,835.2

1,856.8

1,824.8

2,72,765

656.25

660.9

645.2

20,03,906

820.6

842.3

818

22,77,029

4,314.9

4,359

4,277

7,13,589

134.48

141.2

134.04

3,03,53,032

535.95

542.85

534

5,31,456

127.1

129.83

126.6

64,13,585

98.86

100.93

98.5

1,34,15,868

309.45

312.05

306.3

1,19,54,564

515.05

523.05

505.25

48,53,676

1,278.8

1,314

1,274.2

38,71,553

461.35

467.8

456.05

11,13,072

5,117.5

5,247.8

5,073

3,57,710

1,323.6

1,327.9

1,309.9

22,23,101

469.25

483.3

466.8

36,72,940

1,579.8

1,609.9

1,550

7,07,026

547.05

564

545.2

33,16,350

3,123.1

3,188.9

3,111

21,96,383

320.65

323.75

316.6

16,64,344

1,050.1

1,059.9

1,042.4

14,71,140

2,481.8

2,532.8

2,465

6,76,811

3,391

3,423

3,350

34,03,551

1,604

1,625.5

1,593.2

5,90,391

129.92

131.61

125.58

2,13,24,325

843.3

861.65

841

5,62,987

2,083.2

2,172

2,075

4,32,690

1,28,640

1,28,910

1,26,500

5,420

3,311.4

3,523.9

3,239

50,94,743

1,430.5

1,467.5

1,427.5

32,92,954

9,015

9,200

8,904

3,09,380

518.3

525

513.7

38,26,324

299.35

304.95

298.55

1,36,95,307

459.85

469.4

448.3

71,92,210

1,131.2

1,145.9

1,122.1

13,03,265

4,702.1

4,797

4,630

7,66,506

445.75

452.35

443

34,10,695

1,688.3

1,707.5

1,660.4

18,54,796

9,152.5

9,267.5

9,100

2,02,982

305.85

308.15

302.9

1,00,92,811

32,535

32,695

31,195

1,07,740

981.6

988

971.2

7,51,397

1,342.2

1,385.5

1,330.1

2,33,213

345.85

350.25

344.2

32,22,539

283

288.5

281.5

34,90,324

24,970

25,385

24,905

6,055

17,314

17,469

16,323

5,62,697

1,878.2

1,887.9

1,863.2

27,56,465

255.4

259.8

254.2

69,63,341

307.95

313.6

307.05

10,32,213

1,680

1,716

1,667.5

5,05,345

1,234

1,255.1

1,225.8

27,55,516

4,125.6

4,140.5

4,012.1

2,79,144

675.95

681.1

665.05

3,60,637

2,850.3

2,888.3

2,729.3

5,66,267

4,169.1

4,194

4,142.4

9,01,617

377.95

390.65

376

1,01,02,864

356.55

366.95

352

5,16,89,818

11,487

11,730

11,463

2,84,388

161.94

165.44

161.5

92,69,427

1,320.7

1,342.1

1,286.1

38,49,617

503.8

510

501.15

37,28,317

331.05

338.9

325

5,63,92,805

190

191.9

188.8

1,79,02,610

407

412.25

405

43,44,049

216.84

224.4

216

3,32,31,023

2,264

2,304.9

2,252

34,10,637

1,370.5

1,387.7

1,350

53,06,932

2,503

2,534.9

2,449.3

11,20,942

841.15

847.75

834.1

14,62,080

13,221

13,325

13,079

2,68,206

96.59

98.5

96.32

78,29,425

2,424.9

2,478

2,390

6,59,641

1,039.2

1,046.9

1,027.9

15,85,449

1,714.1

1,740.9

1,705

3,99,861

192.4

200.24

191.55

2,41,55,534

3,499.2

3,529

3,468.1

4,89,194

849.95

879.75

845

10,92,096

3,909

3,949.4

3,893

13,39,185

280.75

283.75

276.1

29,18,519

3,968.4

4,038.9

3,925

6,09,107

2,276.2

2,299

2,254.1

20,59,751

6,381

6,433.5

6,307

2,49,403

357.15

363.35

346.25

45,58,484

1,303.6

1,365

1,276.3

42,83,369

2,716

2,803.1

2,661

67,42,083

1,379

1,471

1,370.1

94,79,876

118.99

121.86

116.77

1,52,93,693

1,230.7

1,289.4

1,224.6

24,00,991

3,022

3,075.2

3,014

5,99,165

22.07

22.44

21.98

10,78,21,837

1,011.7

1,018.8

993

19,96,110

2,272.2

2,298.9

2,246.2

10,38,522

637.8

659.95

632.15

86,77,803

162.13

163.4

161.06

70,62,872

3,508.7

3,550.5

3,487.2

68,250

53.84

54.51

52.98

8,28,78,733

462.2

468.5

455.25

78,59,575

1,594.5

1,649

1,590

14,97,079

1,282.1

1,313.4

1,275.2

33,46,591

2,160

2,166

2,135.2

2,87,530

518.8

527.85

516.5

4,98,510

1,865.8

1,880

1,835

3,64,051

4,342.6

4,423.9

4,265.5

2,93,994

4,386.2

4,618

4,370

22,01,976

1,209.6

1,217.8

1,202.6

5,99,340

1,132.6

1,152

1,121.8

37,29,249

353.05

361.75

352

64,16,858

76.79

79.03

76.6

86,74,290

626

635.95

624.25

3,89,198

1,864.5

1,883.9

1,850

8,51,184

963.2

972.5

957

2,69,72,493

937.9

945.9

921

57,59,607

3,587.9

3,724.5

3,575

2,84,206

2,689.5

2,740.1

2,685

3,45,387

1,232

1,259

1,225.7

11,71,259

233.06

235.95

232.59

1,04,56,724

387.05

393.3

380.5

1,94,61,437

1,336.7

1,344.9

1,303.6

39,82,549

1,336.4

1,364.8

1,329.2

1,99,76,192

7,014.5

7,115.5

6,975

3,13,548

12.95

13.33

12.68

1,21,71,12,786

67.65

68.54

66.61

3,03,31,682

632.25

640.65

629.85

15,35,195

838.2

848

833

16,70,728

1,546.3

1,573.7

1,528.9

8,83,202

91.41

94.25

91.14

2,33,22,409

395.25

398

392.5

71,07,857

272.4

276.9

270.3

32,54,422

1,617.2

1,652.8

1,610.4

1,51,680

241.18

245.72

240.41

1,82,79,677

349.05

352.05

347.4

21,82,792

4,405.7

4,450.4

4,380.3

3,03,882

4,101.3

4,144.4

4,032

6,83,781

3,466.8

3,498.9

3,418.7

10,07,746

403.6

416.5

401

85,11,752

928.1

954.9

925.55

15,77,568

2,703.5

2,738.4

2,690.2

4,29,762

767.5

781.9

765.4

2,43,47,873

608.7

618.95

605.45

29,00,528

36,820

36,900

36,065

19,744

886.4

910

881.95

14,37,283

430.15

434.2

420.95

77,49,990

1,119

1,133.2

1,101.6

1,74,82,450

616.25

657.75

606.3

59,68,526

990.5

1,009.9

976.2

17,08,416

1,511.8

1,528

1,503.3

7,07,047

1,244.8

1,263.4

1,242

48,05,485

5,486

5,638.5

5,465

64,559

1,738.5

1,764.5

1,726.5

1,73,908

1,467.7

1,493.8

1,464.1

9,09,039

3,114.9

3,148

3,087.1

2,18,651

102.05

104.85

101.78

2,21,49,004

1,658

1,688

1,650

4,11,996

37,740

37,980

36,780

25,058

284.45

294.65

283.5

1,48,28,416

5,406

5,420

5,365

1,51,714

4,000.6

4,084

3,971.1

42,56,007

261.4

270.25

260.75

1,06,76,841

142.26

146.09

142

85,39,888

1,325.4

1,358.4

1,317

8,49,999

423.65

429.5

422.2

75,93,616

703.7

726.45

702

12,15,690