13,444.1
(-13.44)(-0.09%)
25 Sep , 2026 | 09:59 AM
Open
13,446.2
Prev. Close
13,457.55
Market Cap.
₹3,31,65,686.43
Div Yield
1.06
PE
20.82
PB
20.82
13,429.3
13,488.95
Performance
One Week (%)
-0.67
One Month (%)
-4.52
One Year (%)
-3.84
YTD (%)
5.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,189.9 | 2,204.3 | 2,176.5 | 24,094 |
Apollo Hospitals Enterprise Ltd | 8,877 | 8,934.5 | 8,833.5 | 60,760 |
Adani Ports & Special Economic Zone Ltd | 1,782.2 | 1,796.7 | 1,775 | 1,80,758 |
Adani Power Ltd | 197.05 | 200.48 | 196.1 | 39,82,499 |
Ambuja Cements Ltd | 384.35 | 385.5 | 381.7 | 1,73,940 |
Ashok Leyland Ltd | 157.58 | 158.17 | 156.1 | 15,22,179 |
Asian Paints Ltd | 2,421.4 | 2,424.6 | 2,397 | 78,302 |
Astral Ltd | 1,390.6 | 1,394.7 | 1,385.6 | 52,977 |
Bajaj Auto Ltd | 11,263 | 11,332 | 11,212 | 23,184 |
Bajaj Finserv Ltd | 1,760 | 1,778.1 | 1,755 | 1,10,015 |
Bajaj Holdings & Investment Ltd | 10,775 | 11,027 | 10,755 | 11,606 |
Bajaj Finance Ltd | 986.3 | 991.8 | 980.2 | 11,18,549 |
Bharat Forge Ltd | 1,986.1 | 2,007 | 1,982 | 41,942 |
Bharti Airtel Ltd | 1,797.9 | 1,800.9 | 1,791.6 | 8,70,772 |
Bharat Heavy Electricals Ltd | 414.75 | 422.4 | 413.55 | 13,68,780 |
Biocon Ltd | 384.2 | 388.7 | 384 | 2,45,852 |
Canara Bank | 125.16 | 126.7 | 124.95 | 24,28,080 |
Cipla Ltd | 1,416.2 | 1,421 | 1,395.1 | 3,11,074 |
Cummins India Ltd | 4,960.5 | 4,991.5 | 4,947.5 | 55,451 |
Dabur India Ltd | 383.1 | 385.8 | 381.55 | 1,73,628 |
Divis Laboratories Ltd | 9,590 | 9,668.5 | 9,581 | 48,317 |
Dixon Technologies (India) Ltd | 13,327 | 13,470 | 13,211 | 63,106 |
DLF Ltd | 675.15 | 679 | 670.6 | 4,54,697 |
Avenue Supermarts Ltd | 3,790 | 3,810.1 | 3,771.6 | 75,919 |
Siemens Energy India Ltd | 3,271.7 | 3,294 | 3,210.3 | 95,044 |
Federal Bank Ltd | 330.3 | 331.5 | 327.5 | 3,78,402 |
Fortis Healthcare Ltd | 855.85 | 880.55 | 854.05 | 3,33,688 |
Glenmark Pharmaceuticals Ltd | 2,391.7 | 2,435.2 | 2,386.6 | 1,53,661 |
Grasim Industries Ltd | 3,186.4 | 3,189.4 | 3,164 | 40,917 |
Billionbrains Garage Ventures Ltd | 185.6 | 186.9 | 185 | 26,81,641 |
Hero MotoCorp Ltd | 5,313 | 5,355 | 5,304 | 47,679 |
Hindalco Industries Ltd | 981.9 | 983.4 | 977.9 | 3,67,671 |
Hindustan Petroleum Corporation Ltd | 349.2 | 352.65 | 348.9 | 4,02,265 |
Housing & Urban Development Corporation Ltd | 174.36 | 175.07 | 173.24 | 1,86,505 |
Hyundai Motor India Ltd | 2,111.6 | 2,113.8 | 2,052.5 | 2,52,777 |
ICICI Prudential Asset Management Co Ltd | 3,163.9 | 3,189.4 | 3,156 | 18,320 |
ICICI Bank Ltd | 1,329.8 | 1,340.8 | 1,328.1 | 18,23,814 |
ICICI Lombard General Insurance Company Ltd | 1,576.5 | 1,586.1 | 1,560.6 | 1,51,327 |
Indian Hotels Co Ltd | 726.75 | 731.25 | 723.6 | 1,83,529 |
Indian Bank | 830.4 | 835.8 | 827.2 | 1,67,878 |
Interglobe Aviation Ltd | 4,903.5 | 4,929 | 4,890 | 81,328 |
Indian Oil Corporation Ltd | 135.5 | 137.06 | 135.33 | 29,79,782 |
Indian Railway Catering & Tourism Corporation Ltd | 459 | 461.9 | 457.8 | 1,21,018 |
Indian Renewable Energy Development Agency Ltd | 111.69 | 111.76 | 109.2 | 11,12,599 |
Indian Railway Finance Corporation Ltd | 79.43 | 79.89 | 79.2 | 10,84,150 |
ITC Ltd | 266.7 | 268.35 | 266.3 | 10,55,959 |
JSW Energy Ltd | 507.8 | 512.7 | 506.15 | 1,33,614 |
JSW Steel Ltd | 1,283.6 | 1,286.8 | 1,275.5 | 86,982 |
Jubilant Foodworks Ltd | 480.8 | 481.5 | 474.1 | 1,03,199 |
KEI Industries Ltd | 4,653 | 4,712.5 | 4,624 | 53,348 |
Laurus Labs Ltd | 1,994 | 2,040 | 1,986.8 | 2,97,164 |
Lenskart Solutions Ltd | 672.65 | 680.6 | 669 | 3,79,775 |
LG Electronics India Ltd | 1,692.9 | 1,711.5 | 1,687.2 | 41,986 |
LIC Housing Finance Ltd | 562.5 | 567.2 | 561.9 | 1,45,974 |
Mahindra & Mahindra Ltd | 2,985.7 | 2,999 | 2,965 | 3,43,571 |
Mahindra & Mahindra Financial Services Ltd | 337.5 | 341.45 | 337 | 93,168 |
Max Healthcare Institute Ltd | 1,029 | 1,052 | 1,026.3 | 1,28,177 |
Mazagon Dock Shipbuilders Ltd | 2,197.2 | 2,217 | 2,193.1 | 98,360 |
Multi Commodity Exchange of India Ltd | 3,401.1 | 3,481.4 | 3,386.2 | 7,20,547 |
Max Financial Services Ltd | 1,432.7 | 1,454 | 1,390 | 11,30,443 |
Samvardhana Motherson International Ltd | 162.46 | 163.9 | 161.8 | 9,10,261 |
Motilal Oswal Financial Services Ltd | 1,036.6 | 1,047 | 1,019.4 | 2,49,784 |
Mphasis Ltd | 2,226.7 | 2,240 | 2,214.3 | 42,425 |
MRF Ltd | 1,23,900 | 1,24,480 | 1,23,440 | 550 |
Muthoot Finance Ltd | 2,817.4 | 2,838.7 | 2,808 | 42,647 |
Nestle India Ltd | 1,352.4 | 1,361.2 | 1,349.1 | 77,361 |
Oracle Financial Services Software Ltd | 10,427 | 10,805 | 10,378 | 1,64,315 |
Oil India Ltd | 474.25 | 476.65 | 472 | 2,52,849 |
Oil & Natural Gas Corpn Ltd | 236.46 | 238 | 235.5 | 13,27,560 |
Patanjali Foods Ltd | 404.8 | 407.9 | 403 | 4,57,262 |
One 97 Communications Ltd | 1,682.6 | 1,747.2 | 1,674.1 | 9,26,135 |
Persistent Systems Ltd | 5,278 | 5,332 | 5,230 | 98,243 |
Power Finance Corporation Ltd | 336.75 | 340.05 | 336.5 | 9,78,731 |
PB Fintech Ltd | 1,177.8 | 1,261.7 | 1,140 | 1,74,13,556 |
Polycab India Ltd | 8,386.5 | 8,463 | 8,350 | 66,837 |
Power Grid Corporation of India Ltd | 268.3 | 269.75 | 266.9 | 10,25,323 |
Hitachi Energy India Ltd | 31,320 | 31,415 | 30,825 | 26,914 |
Premier Energies Ltd | 891.1 | 898.5 | 884.6 | 96,244 |
Prestige Estates Projects Ltd | 1,470.2 | 1,486.9 | 1,462.7 | 35,419 |
REC Ltd | 308.8 | 310 | 307.25 | 4,73,296 |
Rail Vikas Nigam Ltd | 205.55 | 206.19 | 203.92 | 5,77,869 |
Shree Cement Ltd | 22,345 | 22,475 | 22,230 | 1,441 |
Solar Industries India Ltd | 19,760 | 19,890 | 19,545 | 37,493 |
Sun Pharmaceutical Industries Ltd | 1,849 | 1,858.7 | 1,841.6 | 77,527 |
Swiggy Ltd | 263.5 | 268.95 | 262.8 | 25,45,152 |
Tata Capital Ltd | 335.3 | 338.7 | 334.6 | 1,68,538 |
Tata Communications Ltd | 1,655 | 1,678.9 | 1,654 | 16,162 |
Tata Consumer Products Ltd | 984.7 | 989.9 | 982.7 | 60,992 |
Tata Elxsi Ltd | 3,176.9 | 3,198.8 | 3,144 | 62,866 |
Tata Investment Corporation Ltd | 649.5 | 661.3 | 648 | 85,112 |
Tube Investments of India Ltd | 2,537.5 | 2,547.8 | 2,523.6 | 14,075 |
Titan Company Ltd | 4,824.5 | 4,855 | 4,821.5 | 91,199 |
Tata Motors Ltd | 438 | 444.7 | 436.6 | 8,57,756 |
Tata Motors Passenger Vehicles Ltd | 293.6 | 297.7 | 292.85 | 43,50,828 |
UltraTech Cement Ltd | 11,077 | 11,132 | 11,043 | 17,054 |
Union Bank of India | 179.37 | 180.2 | 178.34 | 8,03,721 |
United Spirits Ltd | 1,426.3 | 1,437.6 | 1,417.3 | 29,758 |
Varun Beverages Ltd | 429.8 | 433 | 428.3 | 5,26,353 |
Vedanta Ltd | 265.85 | 267.25 | 264.3 | 10,13,521 |
Wipro Ltd | 163.78 | 163.96 | 161.66 | 22,29,682 |
Tata Power Company Ltd | 363.9 | 365 | 362.65 | 2,88,274 |
Tata Steel Ltd | 189.46 | 190.26 | 187.86 | 35,63,305 |
Tata Consultancy Services Ltd | 2,071.5 | 2,076.6 | 2,038.1 | 9,21,406 |
Tech Mahindra Ltd | 1,540.1 | 1,542.9 | 1,526.6 | 1,89,113 |
Mankind Pharma Ltd | 2,491.2 | 2,504.6 | 2,482.7 | 41,061 |
Marico Ltd | 813.9 | 824 | 812.25 | 83,493 |
Maruti Suzuki India Ltd | 12,027 | 12,078 | 11,997 | 29,651 |
GMR Airports Ltd | 97.71 | 98.2 | 96.64 | 11,16,762 |
Godfrey Phillips India Ltd | 1,972.7 | 1,976.4 | 1,965.1 | 19,439 |
Godrej Consumer Products Ltd | 876.35 | 877.8 | 871.45 | 45,769 |
Godrej Properties Ltd | 1,681.9 | 1,694.2 | 1,666 | 67,159 |
Steel Authority of India Ltd | 185.12 | 185.79 | 182.77 | 30,42,703 |
Radico Khaitan Ltd | 4,571.5 | 4,600 | 4,486.4 | 87,299 |
Lodha Developers Ltd | 1,155.7 | 1,167.9 | 1,147 | 1,56,333 |
Larsen & Toubro Ltd | 3,855 | 3,887.5 | 3,852.7 | 2,05,290 |
L&T Finance Ltd | 282.5 | 285.35 | 281.35 | 15,32,005 |
LTM Ltd | 4,037.4 | 4,048.9 | 3,996 | 63,208 |
Lupin Ltd | 2,087.3 | 2,095.7 | 2,081.6 | 71,902 |
ABB India Ltd | 7,134 | 7,201.5 | 7,110.5 | 17,536 |
Aditya Birla Capital Ltd | 388.75 | 392.2 | 387.1 | 2,88,154 |
Adani Energy Solutions Ltd | 1,318.9 | 1,344 | 1,315 | 4,33,043 |
Adani Enterprises Ltd | 2,913.5 | 2,937.6 | 2,902.5 | 1,58,382 |
Adani Green Energy Ltd | 1,279 | 1,283.5 | 1,270.2 | 1,74,628 |
Vishal Mega Mart Ltd | 104.94 | 105.69 | 103.95 | 23,58,890 |
Voltas Ltd | 1,112.5 | 1,117.5 | 1,103.9 | 45,819 |
Waaree Energies Ltd | 2,491 | 2,516 | 2,470 | 1,80,401 |
Yes Bank Ltd | 22.35 | 22.57 | 22.35 | 69,27,065 |
Zydus Lifesciences Ltd | 1,192.3 | 1,196.9 | 1,182.4 | 2,32,114 |
Hindustan Unilever Ltd | 1,920.8 | 1,936.6 | 1,915 | 1,68,203 |
Hindustan Zinc Ltd | 591.65 | 596.4 | 589.7 | 6,54,761 |
GAIL (India) Ltd | 171.79 | 173.98 | 171.59 | 8,03,731 |
Supreme Industries Ltd | 3,465.4 | 3,473.9 | 3,426.2 | 12,243 |
Suzlon Energy Ltd | 40.38 | 41.09 | 40.34 | 1,46,46,361 |
Coal India Ltd | 424.55 | 425.45 | 421.35 | 7,10,267 |
Cochin Shipyard Ltd | 1,367.4 | 1,378.4 | 1,365 | 92,302 |
Coforge Ltd | 1,774.2 | 1,793.6 | 1,767.1 | 1,72,770 |
Colgate-Palmolive (India) Ltd | 1,847 | 1,862.2 | 1,842.8 | 17,646 |
Container Corporation Of India Ltd | 464.85 | 468.15 | 463.25 | 1,09,991 |
Coromandel International Ltd | 1,940.4 | 1,946.6 | 1,935.6 | 4,730 |
GE Vernova T&D India Ltd | 4,287 | 4,327.6 | 4,261.7 | 59,037 |
Hindustan Aeronautics Ltd | 4,770 | 4,819.5 | 4,762 | 82,148 |
Havells India Ltd | 1,089.6 | 1,095.7 | 1,085.2 | 51,481 |
HCL Technologies Ltd | 1,248.6 | 1,258 | 1,234.6 | 3,13,498 |
Kalyan Jewellers India Ltd | 572.25 | 579.1 | 570.8 | 5,63,261 |
NHPC Ltd | 75.8 | 76.32 | 75.61 | 11,35,559 |
SBI Cards & Payment Services Ltd | 615.8 | 621.65 | 610.65 | 2,65,458 |
SBI Life Insurance Company Ltd | 1,743.7 | 1,758.4 | 1,732.3 | 1,74,799 |
State Bank of India | 981.3 | 985.7 | 979 | 8,49,460 |
Shriram Finance Ltd | 997.7 | 1,002 | 990 | 6,96,604 |
Siemens Ltd | 3,834 | 3,880 | 3,832.5 | 12,805 |
SRF Ltd | 2,504.4 | 2,539 | 2,502.3 | 18,527 |
Jindal Steel Ltd | 1,158.8 | 1,164.3 | 1,137 | 88,587 |
Jio Financial Services Ltd | 226.72 | 227.84 | 226.08 | 25,98,499 |
Kotak Mahindra Bank Ltd | 404.6 | 406.9 | 403.9 | 25,53,791 |
Dr Reddys Laboratories Ltd | 1,198.4 | 1,207.8 | 1,197.3 | 1,19,792 |
Reliance Industries Ltd | 1,218.7 | 1,225.7 | 1,210.5 | 31,23,650 |
Eicher Motors Ltd | 7,332.5 | 7,381 | 7,323 | 29,448 |
Axis Bank Ltd | 1,202.7 | 1,203.3 | 1,191.5 | 10,09,774 |
Vodafone Idea Ltd | 14.11 | 14.3 | 14.1 | 8,78,20,602 |
IDFC First Bank Ltd | 83.37 | 84.18 | 83.28 | 27,08,717 |
UPL Ltd | 545.25 | 549.7 | 543.6 | 2,50,141 |
CG Power & Industrial Solutions Ltd | 886.4 | 895.9 | 885 | 1,87,961 |
Cholamandalam Investment & Finance Company Ltd | 1,661.7 | 1,681.9 | 1,657.1 | 2,90,602 |
NMDC Ltd | 80.67 | 81.12 | 80.41 | 8,87,939 |
NTPC Ltd | 325.25 | 327.3 | 324.5 | 6,28,570 |
FSN E-Commerce Ventures Ltd | 332.4 | 336.7 | 331.6 | 3,56,062 |
Oberoi Realty Ltd | 1,857.4 | 1,869.3 | 1,837.5 | 86,908 |
Eternal Ltd | 335.3 | 339.9 | 334.25 | 45,05,227 |
Exide Industries Ltd | 424.6 | 431.7 | 424.2 | 3,46,578 |
Torrent Pharmaceuticals Ltd | 4,955 | 4,955 | 4,906.5 | 38,297 |
Trent Ltd | 2,676.5 | 2,720 | 2,676.5 | 1,04,601 |
TVS Motor Company Ltd | 4,105.8 | 4,127.2 | 4,075 | 64,515 |
National Aluminium Company Ltd | 361.8 | 362.9 | 357.05 | 5,90,858 |
Info Edge (India) Ltd | 1,240.6 | 1,242.9 | 1,215.4 | 3,34,685 |
HDFC Asset Management Company Ltd | 2,375 | 2,395.5 | 2,366.5 | 84,990 |
HDFC Bank Ltd | 729 | 731 | 723 | 38,97,760 |
HDFC Life Insurance Company Ltd | 521.55 | 530.2 | 516.45 | 8,90,262 |
Page Industries Ltd | 37,515 | 37,845 | 37,350 | 3,673 |
IndusInd Bank Ltd | 913.7 | 923.9 | 911.9 | 2,44,999 |
Indus Towers Ltd | 376.05 | 378.6 | 375.35 | 4,33,135 |
Infosys Ltd | 998.5 | 1,004.2 | 991.6 | 26,56,947 |
Adani Total Gas Ltd | 608.25 | 615 | 605.1 | 1,67,760 |
AU Small Finance Bank Ltd | 1,006 | 1,014.3 | 997 | 5,02,760 |
Aurobindo Pharma Ltd | 1,721.3 | 1,727.9 | 1,705.2 | 62,888 |
Alkem Laboratories Ltd | 5,282 | 5,325 | 5,271.5 | 5,299 |
Phoenix Mills Ltd | 1,962 | 1,972.7 | 1,900.1 | 35,887 |
Pidilite Industries Ltd | 1,498.7 | 1,530 | 1,497 | 90,849 |
P I Industries Ltd | 2,367.5 | 2,388.6 | 2,362.6 | 14,204 |
Punjab National Bank | 116.34 | 118.01 | 116.3 | 23,72,060 |
Blue Star Ltd | 1,512.1 | 1,525.9 | 1,503 | 63,367 |
Bosch Ltd | 47,905 | 48,300 | 47,700 | 2,226 |
Bharat Petroleum Corporation Ltd | 307.45 | 309.4 | 307.2 | 4,01,385 |
Britannia Industries Ltd | 4,895.5 | 4,917 | 4,883 | 14,862 |
BSE Ltd | 3,175 | 3,209.7 | 3,160 | 10,14,888 |
Bank of Baroda | 235.1 | 236.03 | 234.41 | 5,20,508 |
Bank of India | 137.7 | 138.3 | 137.12 | 5,03,890 |
Bharat Dynamics Ltd | 1,159.8 | 1,166.7 | 1,152.8 | 1,52,764 |
Bharat Electronics Ltd | 392.45 | 394.55 | 391.55 | 7,24,844 |
KPIT Technologies Ltd | 514.55 | 517.95 | 507.8 | 3,89,225 |
360 ONE WAM Ltd | 1,082 | 1,083 | 1,070.1 | 1,26,355 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.