₹14,152.9
(-58.25)(-0.4%)
10 Jul , 2025 | 04:14 PM
Open
₹14,232.5
Prev. Close
₹14,211.15
Market Cap.
₹3,41,96,174.37
Div Yield
1.21
PE
24.08
PB
24.08
₹14,141.3
₹14,238.85
Performance
One Week (%)
-0.04
One Month (%)
0.88
One Year (%)
2.5
YTD (%)
10.94
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
APL Apollo Tubes Ltd | 1,719.2 | 1,728.9 | 1,701.9 | 8,42,042 |
Apollo Hospitals Enterprise Ltd | 7,359 | 7,455 | 7,348 | 3,84,661 |
Apollo Tyres Ltd | 472.25 | 477.1 | 470.05 | 9,18,686 |
Adani Ports & Special Economic Zone Ltd | 1,443.1 | 1,450.2 | 1,437.2 | 10,35,509 |
Adani Power Ltd | 605.8 | 620 | 602.1 | 1,49,38,466 |
Ambuja Cements Ltd | 585.4 | 594.85 | 580.1 | 32,19,282 |
Ashok Leyland Ltd | 249.8 | 254 | 249.25 | 66,04,883 |
Asian Paints Ltd | 2,451.2 | 2,512 | 2,445.1 | 9,32,978 |
Astral Ltd | 1,491.6 | 1,507.4 | 1,485 | 4,13,242 |
Bajaj Auto Ltd | 8,285 | 8,394 | 8,268 | 2,29,552 |
Bajaj Finserv Ltd | 2,039.4 | 2,049 | 2,021.8 | 12,30,564 |
Bajaj Housing Finance Ltd | 121.62 | 122.05 | 120.8 | 42,45,640 |
Bajaj Holdings & Investment Ltd | 13,875 | 13,916 | 13,740 | 22,679 |
Bajaj Finance Ltd | 947.65 | 951.7 | 942.25 | 54,09,906 |
Bharat Forge Ltd | 1,234.8 | 1,266.8 | 1,220.5 | 10,81,155 |
Bharti Airtel Ltd | 1,964.5 | 2,028.6 | 1,962.3 | 56,95,845 |
Bharti Hexacom Ltd | 1,791.6 | 1,802.5 | 1,770.1 | 2,53,113 |
Bharat Heavy Electricals Ltd | 261.3 | 262.6 | 259.65 | 39,78,183 |
Biocon Ltd | 372.4 | 377.1 | 370 | 18,58,411 |
Canara Bank | 112.39 | 114.5 | 111.7 | 1,60,76,230 |
Cipla Ltd | 1,477.8 | 1,490.9 | 1,463.2 | 21,78,068 |
Cummins India Ltd | 3,518.9 | 3,545 | 3,503.2 | 3,64,230 |
Dabur India Ltd | 522.4 | 524.4 | 517.85 | 22,72,923 |
Divis Laboratories Ltd | 6,844.5 | 6,982.5 | 6,830 | 1,83,664 |
Dixon Technologies (India) Ltd | 15,849 | 15,899 | 15,636 | 3,40,971 |
DLF Ltd | 831.55 | 837.35 | 825.55 | 23,47,785 |
Avenue Supermarts Ltd | 4,169 | 4,212.1 | 4,150.1 | 2,94,423 |
Federal Bank Ltd | 210.98 | 214.68 | 210.2 | 39,52,305 |
Glenmark Pharmaceuticals Ltd | 1,904 | 1,920 | 1,813.1 | 34,20,276 |
Grasim Industries Ltd | 2,775.1 | 2,809.8 | 2,769 | 7,80,215 |
Hero MotoCorp Ltd | 4,321.3 | 4,348.9 | 4,310 | 3,68,728 |
Hindalco Industries Ltd | 675.05 | 679.5 | 672.55 | 36,41,238 |
Hindustan Petroleum Corporation Ltd | 441.25 | 450.5 | 440.05 | 44,70,700 |
Housing & Urban Development Corporation Ltd | 231.36 | 231.87 | 228.6 | 30,51,612 |
Hyundai Motor India Ltd | 2,094.8 | 2,110.7 | 2,068.2 | 3,33,516 |
ICICI Bank Ltd | 1,424.1 | 1,439 | 1,422.1 | 77,95,964 |
ICICI Lombard General Insurance Company Ltd | 1,994.6 | 2,015 | 1,980 | 6,43,222 |
Indian Hotels Co Ltd | 743.35 | 750.95 | 739.65 | 18,41,758 |
Indian Bank | 631.25 | 642 | 628.8 | 9,04,856 |
Interglobe Aviation Ltd | 5,840 | 5,936 | 5,831.5 | 7,16,153 |
Indian Oil Corporation Ltd | 152.33 | 152.65 | 150 | 1,45,45,796 |
IRB Infrastructure Developers Ltd | 48.27 | 48.85 | 48.12 | 55,61,276 |
Indian Railway Catering & Tourism Corporation Ltd | 784.2 | 790.8 | 782.9 | 6,26,845 |
Indian Renewable Energy Development Agency Ltd | 169.64 | 170.16 | 167 | 2,06,92,786 |
Indian Railway Finance Corporation Ltd | 137.13 | 138.94 | 136.77 | 57,10,273 |
ITC Ltd | 416.85 | 420.3 | 416.4 | 62,20,360 |
JSW Energy Ltd | 530.55 | 536.6 | 515.45 | 69,41,032 |
JSW Steel Ltd | 1,043.3 | 1,049.6 | 1,034.1 | 11,01,654 |
Jubilant Foodworks Ltd | 688 | 689.2 | 678 | 6,89,947 |
LIC Housing Finance Ltd | 605.5 | 611.95 | 601.6 | 10,41,149 |
Life Insurance Corporation of India | 926.55 | 941.95 | 921 | 19,85,307 |
Mahindra & Mahindra Ltd | 3,162.4 | 3,192.6 | 3,137.6 | 17,01,384 |
Mahindra & Mahindra Financial Services Ltd | 267.6 | 271.95 | 265.6 | 18,62,362 |
Bank of Maharashtra | 56.62 | 57.36 | 56.51 | 56,96,264 |
Max Healthcare Institute Ltd | 1,251.6 | 1,255 | 1,229 | 18,22,565 |
Mazagon Dock Shipbuilders Ltd | 3,263 | 3,300.7 | 3,251 | 7,99,906 |
Max Financial Services Ltd | 1,582.8 | 1,593.3 | 1,559.2 | 9,22,722 |
Samvardhana Motherson International Ltd | 153.53 | 156 | 152.94 | 1,01,49,607 |
Motilal Oswal Financial Services Ltd | 940 | 942.2 | 920.2 | 10,09,750 |
Mphasis Ltd | 2,861.1 | 2,871.1 | 2,814 | 4,06,584 |
MRF Ltd | 1,48,280 | 1,50,700 | 1,47,000 | 9,580 |
Muthoot Finance Ltd | 2,644.8 | 2,660.8 | 2,620.2 | 2,31,200 |
Nestle India Ltd | 2,401.4 | 2,436.9 | 2,397.6 | 2,84,925 |
Oracle Financial Services Software Ltd | 8,777 | 8,946.5 | 8,714 | 1,46,167 |
Oil India Ltd | 437.5 | 449.8 | 435.5 | 23,95,496 |
Ola Electric Mobility Ltd | 39.95 | 40.63 | 39.82 | 2,57,60,623 |
Oil & Natural Gas Corpn Ltd | 243.09 | 244.69 | 242.33 | 80,12,201 |
Patanjali Foods Ltd | 1,663.6 | 1,671.2 | 1,653.4 | 5,18,693 |
One 97 Communications Ltd | 940.55 | 944.4 | 907.95 | 65,09,036 |
Persistent Systems Ltd | 5,680.5 | 5,748 | 5,637 | 2,87,650 |
Petronet LNG Ltd | 305.05 | 307.6 | 302.95 | 31,64,905 |
Power Finance Corporation Ltd | 429.45 | 432.45 | 422.3 | 2,61,78,377 |
PB Fintech Ltd | 1,832.1 | 1,875 | 1,817.3 | 4,93,719 |
Polycab India Ltd | 6,781 | 6,809 | 6,690.5 | 2,49,936 |
Power Grid Corporation of India Ltd | 299.25 | 302.7 | 298 | 93,07,817 |
Premier Energies Ltd | 1,115.8 | 1,118.9 | 1,079 | 33,30,878 |
Prestige Estates Projects Ltd | 1,696.5 | 1,702.9 | 1,651 | 14,58,403 |
REC Ltd | 397.55 | 401.45 | 395 | 1,41,43,421 |
Rail Vikas Nigam Ltd | 384.7 | 391 | 383.55 | 33,57,263 |
Shree Cement Ltd | 31,175 | 31,660 | 30,970 | 31,524 |
Solar Industries India Ltd | 15,904 | 16,570 | 15,870 | 1,69,946 |
Sona BLW Precision Forgings Ltd | 454.65 | 461.25 | 452 | 18,17,646 |
Sun Pharmaceutical Industries Ltd | 1,662.5 | 1,670.6 | 1,647.2 | 17,41,718 |
Swiggy Ltd | 384.35 | 390.4 | 377.6 | 90,00,967 |
Tata Communications Ltd | 1,753.4 | 1,769.5 | 1,744.5 | 2,69,342 |
Tata Consumer Products Ltd | 1,088.9 | 1,103.7 | 1,080.1 | 5,33,377 |
Tata Elxsi Ltd | 6,137.5 | 6,174 | 6,052.5 | 2,18,296 |
Tata Motors Ltd | 695.6 | 696.75 | 685 | 77,33,963 |
Tube Investments of India Ltd | 2,899.5 | 2,925 | 2,880 | 1,41,411 |
Titan Company Ltd | 3,419.8 | 3,445 | 3,414 | 4,96,586 |
UltraTech Cement Ltd | 12,516 | 12,667 | 12,482 | 2,69,323 |
Union Bank of India | 143.86 | 145.59 | 143.28 | 78,44,092 |
United Spirits Ltd | 1,384 | 1,385.3 | 1,368.2 | 6,86,811 |
Varun Beverages Ltd | 459.75 | 467.75 | 459 | 54,63,510 |
Vedanta Ltd | 439.2 | 442.75 | 433.2 | 1,32,76,890 |
Wipro Ltd | 265.05 | 267.55 | 263.15 | 69,11,031 |
Tata Power Company Ltd | 399.9 | 402.7 | 397.8 | 43,02,998 |
Tata Steel Ltd | 160.66 | 161.55 | 159.28 | 1,75,66,887 |
Tata Technologies Ltd | 708.55 | 713.5 | 705 | 9,26,420 |
Tata Consultancy Services Ltd | 3,382 | 3,399 | 3,356 | 30,35,012 |
Tech Mahindra Ltd | 1,600.1 | 1,617.4 | 1,590.1 | 16,31,315 |
Mankind Pharma Ltd | 2,544 | 2,548.4 | 2,496 | 7,70,756 |
Marico Ltd | 726.95 | 735 | 725.3 | 11,74,052 |
Maruti Suzuki India Ltd | 12,650 | 12,670 | 12,401 | 2,77,325 |
GMR Airports Ltd | 92.3 | 93.19 | 91.65 | 73,32,739 |
Godrej Consumer Products Ltd | 1,286.7 | 1,291.6 | 1,282.3 | 6,50,984 |
Godrej Properties Ltd | 2,256.2 | 2,276 | 2,231.1 | 5,59,166 |
Steel Authority of India Ltd | 134.78 | 135.3 | 133.5 | 67,46,836 |
Macrotech Developers Ltd | 1,411.8 | 1,413.9 | 1,383 | 6,57,475 |
Larsen & Toubro Ltd | 3,574.7 | 3,589.9 | 3,569 | 10,63,910 |
L&T Finance Ltd | 206.77 | 211.18 | 206.29 | 32,56,761 |
LTIMindtree Ltd | 5,320 | 5,348.5 | 5,277 | 1,64,263 |
Lupin Ltd | 1,894.8 | 1,922.5 | 1,882 | 20,74,057 |
ABB India Ltd | 5,893.5 | 5,929 | 5,826.5 | 1,89,571 |
Aditya Birla Capital Ltd | 272 | 277.45 | 270.4 | 21,81,407 |
Aditya Birla Fashion & Retail Ltd | 77.96 | 79.1 | 77.4 | 47,11,936 |
ACC Ltd | 2,001.5 | 2,006.6 | 1,987 | 2,46,538 |
Adani Energy Solutions Ltd | 891.05 | 907.7 | 887 | 13,67,248 |
Adani Enterprises Ltd | 2,581 | 2,604 | 2,575 | 3,06,565 |
Adani Green Energy Ltd | 995.8 | 1,007.9 | 992.3 | 10,57,492 |
Vishal Mega Mart Ltd | 130.55 | 132.27 | 130.2 | 1,09,47,625 |
Voltas Ltd | 1,368.9 | 1,375 | 1,361.8 | 8,12,127 |
Waaree Energies Ltd | 3,170.6 | 3,181 | 3,125 | 24,86,098 |
Yes Bank Ltd | 19.81 | 19.99 | 19.76 | 4,37,68,292 |
Zydus Lifesciences Ltd | 972.95 | 980.85 | 965 | 7,21,738 |
Hindustan Unilever Ltd | 2,408.4 | 2,434 | 2,397.6 | 10,53,695 |
Hindustan Zinc Ltd | 422.8 | 427.65 | 420 | 24,31,803 |
GAIL (India) Ltd | 185.67 | 187 | 184.1 | 1,30,16,217 |
Supreme Industries Ltd | 4,149.2 | 4,239 | 4,140.1 | 59,546 |
Suzlon Energy Ltd | 65.97 | 66.54 | 65.51 | 3,10,12,486 |
Coal India Ltd | 384.05 | 388.85 | 382.55 | 46,68,066 |
Cochin Shipyard Ltd | 2,017.7 | 2,041.2 | 2,007 | 7,96,413 |
Coforge Ltd | 1,887.7 | 1,939 | 1,875.4 | 16,59,275 |
Colgate-Palmolive (India) Ltd | 2,411.3 | 2,443.5 | 2,407.2 | 3,50,043 |
Container Corporation Of India Ltd | 627.85 | 629.2 | 615.45 | 28,00,958 |
Hindustan Aeronautics Ltd | 4,915.6 | 5,034 | 4,890.2 | 13,30,883 |
Havells India Ltd | 1,529.7 | 1,531.9 | 1,513 | 7,36,380 |
HCL Technologies Ltd | 1,663.7 | 1,679.9 | 1,649 | 27,40,853 |
Kalyan Jewellers India Ltd | 587.8 | 590 | 577.9 | 36,81,106 |
NHPC Ltd | 87.52 | 88.68 | 87.22 | 1,66,54,025 |
SBI Cards & Payment Services Ltd | 935.5 | 939 | 929.75 | 3,92,432 |
SBI Life Insurance Company Ltd | 1,810.2 | 1,823.5 | 1,801.4 | 11,04,366 |
State Bank of India | 808 | 815.5 | 806.9 | 1,21,78,137 |
Shriram Finance Ltd | 671.75 | 687.35 | 671 | 30,35,156 |
Siemens Ltd | 3,191.6 | 3,228 | 3,167 | 3,54,856 |
SJVN Ltd | 97.61 | 99.22 | 97.25 | 33,12,767 |
SRF Ltd | 3,259.6 | 3,325 | 3,211.6 | 3,37,783 |
Jindal Steel & Power Ltd | 944.55 | 952.9 | 940.25 | 11,28,883 |
Jio Financial Services Ltd | 331.65 | 333.4 | 329 | 1,39,73,005 |
Kotak Mahindra Bank Ltd | 2,203.8 | 2,242.7 | 2,186.9 | 57,21,813 |
KPIT Technologies Ltd | 1,253.2 | 1,263.9 | 1,243.6 | 6,76,226 |
Dr Reddys Laboratories Ltd | 1,262.6 | 1,269.9 | 1,252.1 | 12,46,082 |
Eicher Motors Ltd | 5,652 | 5,705 | 5,635 | 1,89,074 |
Reliance Industries Ltd | 1,517.2 | 1,524.7 | 1,507.5 | 1,00,47,129 |
ICICI Prudential Life Insurance Company Ltd | 673.05 | 685.75 | 662.85 | 13,76,200 |
Vodafone Idea Ltd | 7.33 | 7.37 | 7.26 | 29,44,20,003 |
IDFC First Bank Ltd | 76.63 | 78.04 | 76.3 | 2,57,62,507 |
Indraprastha Gas Ltd | 220.62 | 224 | 219.22 | 17,05,810 |
UPL Ltd | 661.65 | 668.15 | 655.5 | 22,06,322 |
CG Power & Industrial Solutions Ltd | 677.3 | 681.5 | 669 | 32,51,214 |
Cholamandalam Investment & Finance Company Ltd | 1,546.8 | 1,576 | 1,542.7 | 10,72,022 |
NMDC Ltd | 68.69 | 68.99 | 68.09 | 1,44,75,951 |
NTPC Ltd | 341.45 | 345 | 341.2 | 64,26,072 |
NTPC Green Energy Ltd | 108.24 | 108.9 | 107 | 1,48,77,321 |
FSN E-Commerce Ventures Ltd | 217.14 | 218.43 | 211.11 | 1,59,86,720 |
Oberoi Realty Ltd | 1,843.1 | 1,858 | 1,822.8 | 5,66,655 |
Escorts Kubota Ltd | 3,324.3 | 3,394.9 | 3,305 | 61,350 |
Eternal Ltd | 262.85 | 267.25 | 262.25 | 1,71,36,740 |
Exide Industries Ltd | 388.95 | 390.35 | 386 | 12,55,994 |
Torrent Pharmaceuticals Ltd | 3,339.4 | 3,350 | 3,311.3 | 4,35,962 |
Torrent Power Ltd | 1,426.7 | 1,449.6 | 1,420.1 | 3,22,583 |
Trent Ltd | 5,431 | 5,445 | 5,387 | 9,47,485 |
TVS Motor Company Ltd | 2,830.1 | 2,844 | 2,822 | 3,07,147 |
National Aluminium Company Ltd | 188.95 | 189.24 | 186.02 | 47,81,422 |
Info Edge (India) Ltd | 1,420.1 | 1,435 | 1,411.2 | 13,35,773 |
HDFC Asset Management Company Ltd | 5,207.5 | 5,233.5 | 5,141.5 | 6,65,110 |
HDFC Bank Ltd | 2,006.2 | 2,017 | 2,000 | 85,15,155 |
HDFC Life Insurance Company Ltd | 771.25 | 788 | 763.4 | 26,02,721 |
Page Industries Ltd | 48,245 | 48,985 | 48,000 | 13,232 |
IndusInd Bank Ltd | 852.85 | 855.7 | 840.95 | 25,60,806 |
Indus Towers Ltd | 402.2 | 411.35 | 399.8 | 41,46,664 |
Infosys Ltd | 1,615.8 | 1,638.9 | 1,607.1 | 53,30,179 |
Adani Total Gas Ltd | 651.95 | 658.85 | 650 | 4,46,183 |
AU Small Finance Bank Ltd | 828.2 | 829.55 | 821 | 9,88,688 |
Aurobindo Pharma Ltd | 1,129.9 | 1,151 | 1,127.1 | 8,69,017 |
Axis Bank Ltd | 1,164.3 | 1,176.6 | 1,163 | 43,39,755 |
Alkem Laboratories Ltd | 4,732.8 | 4,817.4 | 4,716.2 | 2,55,925 |
Phoenix Mills Ltd | 1,509.6 | 1,523 | 1,492.2 | 12,28,956 |
Pidilite Industries Ltd | 3,065.1 | 3,084 | 3,044 | 3,22,261 |
P I Industries Ltd | 4,041.9 | 4,178.8 | 4,030 | 2,78,360 |
Punjab National Bank | 109.76 | 111.5 | 109.25 | 99,36,541 |
Bosch Ltd | 36,195 | 36,300 | 35,620 | 40,853 |
Bharat Petroleum Corporation Ltd | 350.95 | 352.85 | 348.05 | 65,80,919 |
Britannia Industries Ltd | 5,878 | 5,930.5 | 5,850.5 | 1,91,446 |
BSE Ltd | 2,466.3 | 2,545.9 | 2,460 | 50,61,783 |
Bandhan Bank Ltd | 178.26 | 179.17 | 177.07 | 51,82,308 |
Bank of Baroda | 238.84 | 241.9 | 238.3 | 41,69,988 |
Bank of India | 114.42 | 116.46 | 113.8 | 76,37,030 |
Bharat Dynamics Ltd | 1,892.8 | 1,976.6 | 1,883.4 | 34,63,091 |
Bharat Electronics Ltd | 413.5 | 419.5 | 410.5 | 1,79,14,452 |
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
10 Jul 2025|02:39 PM
UltraTech Cement hits 52-week high in Sensex and Nifty
10 Jul 2025|02:07 PM
The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.
10 Jul 2025|01:17 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.