iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,350.9

(-17.45)negative-bottom arrow(-0.12%)

17 Dec , 2025 | 11:44 AM

Open

14,386.25

Prev. Close

14,368.35

Market Cap.

3,47,64,132.95

Div Yield

1.23

PE

23.44

PB

23.44

14,330.5

Select price range

14,410.75

Performance

One Week (%)

0.18

One Month (%)

-1.19

One Year (%)

2.47

YTD (%)

12.17

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,735.3

1,749.5

1,720

1,87,541

Apollo Hospitals Enterprise Ltd

6,980

7,109

6,978

85,452

360 ONE WAM Ltd

1,140.8

1,153.1

1,123.6

8,06,425

Adani Ports & Special Economic Zone Ltd

1,489.9

1,500

1,483.6

4,00,380

Adani Power Ltd

143.19

145.45

142.4

52,45,341

Ambuja Cements Ltd

545.4

549.9

544.7

1,97,491

Ashok Leyland Ltd

165.79

167.5

165.55

31,44,941

Asian Paints Ltd

2,786.1

2,806.5

2,782.7

2,60,374

Astral Ltd

1,433.7

1,464.9

1,429

1,25,064

Bajaj Auto Ltd

8,949.5

9,009

8,917

54,392

Bajaj Finserv Ltd

2,033.7

2,044

2,028.1

1,19,988

Bajaj Housing Finance Ltd

94.99

95.74

94.58

18,75,019

Bajaj Holdings & Investment Ltd

11,053

11,098

10,987

8,455

Bajaj Finance Ltd

1,004.6

1,011.2

997.6

21,29,197

Bharat Forge Ltd

1,415.2

1,417.1

1,400.5

1,19,613

Bharti Airtel Ltd

2,102.7

2,128

2,096.5

22,21,238

Bharti Hexacom Ltd

1,724

1,748.9

1,718.4

48,460

Bharat Heavy Electricals Ltd

277.2

280.65

275.65

15,71,533

Biocon Ltd

388

388.45

383.75

3,84,542

Canara Bank

150.22

150.68

146.91

1,55,83,052

Cipla Ltd

1,492.6

1,505.3

1,491

3,90,467

Cummins India Ltd

4,518.7

4,532.9

4,480.7

96,720

Dabur India Ltd

496.75

498.6

494.7

1,64,745

Divis Laboratories Ltd

6,315

6,374.5

6,312

1,01,880

Dixon Technologies (India) Ltd

13,317

13,650

13,250

2,13,576

DLF Ltd

684

691.9

682.55

6,88,678

Avenue Supermarts Ltd

3,827

3,869.8

3,813.1

1,78,631

Siemens Energy India Ltd

2,990

3,012.4

2,966.4

1,74,619

Federal Bank Ltd

262.75

264.45

261.15

14,23,983

Fortis Healthcare Ltd

875.75

879.8

872.05

6,05,100

Glenmark Pharmaceuticals Ltd

1,954.8

1,976.7

1,945.8

1,42,769

Grasim Industries Ltd

2,789

2,798.6

2,780

2,74,428

Hero MotoCorp Ltd

5,821

5,971

5,812

1,93,946

Hindalco Industries Ltd

846.75

851.9

840.1

13,63,940

Hindustan Petroleum Corporation Ltd

468.75

471.75

464.45

14,19,474

Housing & Urban Development Corporation Ltd

209.45

212.45

208.63

8,90,295

Hyundai Motor India Ltd

2,274

2,297.9

2,268.6

1,08,435

ICICI Bank Ltd

1,349.3

1,365

1,343.1

36,62,404

ICICI Lombard General Insurance Company Ltd

1,940.7

1,960.4

1,933.6

1,80,773

Indian Hotels Co Ltd

721.2

728.95

720.65

6,75,066

Indian Bank

776.25

783.7

769.6

5,18,225

Interglobe Aviation Ltd

4,978.5

5,009

4,944.5

7,29,134

Indian Oil Corporation Ltd

168.22

169.4

167.25

99,15,734

IRB Infrastructure Developers Ltd

41.28

41.57

41.25

16,55,411

Indian Railway Catering & Tourism Corporation Ltd

669

672.45

667

1,66,712

Indian Renewable Energy Development Agency Ltd

132.56

134.21

132.15

15,54,454

Indian Railway Finance Corporation Ltd

111.71

112.5

111.13

20,61,524

ITC Ltd

400.75

403.1

400.65

17,61,077

ITC Hotels Ltd

191.65

191.99

190.3

7,88,654

JSW Energy Ltd

481.1

482

477

5,23,664

JSW Steel Ltd

1,086.8

1,093.7

1,083.2

4,50,256

Jubilant Foodworks Ltd

554

562.95

553.4

5,59,350

KEI Industries Ltd

4,099.7

4,140

4,061.6

1,88,597

LIC Housing Finance Ltd

527.05

530.5

524.75

2,41,144

Life Insurance Corporation of India

847.25

859.05

846.3

2,33,248

Mahindra & Mahindra Ltd

3,604.2

3,647.9

3,600.1

3,83,835

Mahindra & Mahindra Financial Services Ltd

348

351.8

342.5

21,13,024

Max Healthcare Institute Ltd

1,044.3

1,073.6

1,043.8

7,58,349

Mazagon Dock Shipbuilders Ltd

2,391.5

2,415.9

2,374.8

2,96,610

Max Financial Services Ltd

1,653

1,680

1,648.6

1,39,494

Samvardhana Motherson International Ltd

119.92

120.8

118.64

34,60,521

Motilal Oswal Financial Services Ltd

840.5

841

828.35

2,27,810

Mphasis Ltd

2,868.1

2,896.6

2,857.4

1,06,055

MRF Ltd

1,52,850

1,53,295

1,52,255

884

Muthoot Finance Ltd

3,821.9

3,867

3,815.2

1,15,694

Nestle India Ltd

1,231

1,241.4

1,230

1,51,431

Oracle Financial Services Software Ltd

7,785.5

7,861.5

7,775.5

24,577

Oil India Ltd

403

404.2

399.05

3,13,592

Oil & Natural Gas Corpn Ltd

232.62

233.42

228.61

26,12,949

Patanjali Foods Ltd

531.2

539.5

530.5

18,24,101

One 97 Communications Ltd

1,272.5

1,293.9

1,267.8

6,28,350

Persistent Systems Ltd

6,309.5

6,348.5

6,232.5

93,655

Power Finance Corporation Ltd

337.65

338.75

335.6

25,41,879

PB Fintech Ltd

1,796.5

1,825.1

1,778

6,77,537

Polycab India Ltd

7,093.5

7,341

7,031

14,17,301

Power Grid Corporation of India Ltd

262.25

262.25

259.3

19,53,561

Hitachi Energy India Ltd

19,175

19,585

19,170

29,470

Premier Energies Ltd

903.15

919.4

898.5

4,42,142

Prestige Estates Projects Ltd

1,619.5

1,635

1,605.1

75,732

REC Ltd

334.5

337.3

333.5

20,91,496

Rail Vikas Nigam Ltd

308.1

310.9

307.35

8,32,176

Shree Cement Ltd

26,070

26,185

25,950

3,855

Solar Industries India Ltd

11,915

11,980

11,861

29,884

Sona BLW Precision Forgings Ltd

489.25

491.45

480.8

2,83,490

Sun Pharmaceutical Industries Ltd

1,780

1,785.5

1,771.5

4,49,504

Swiggy Ltd

403.2

405.4

392.35

73,39,709

Tata Communications Ltd

1,835.5

1,845.8

1,813.8

59,828

Tata Consumer Products Ltd

1,183.7

1,187.9

1,170

6,92,186

Tata Elxsi Ltd

4,998.5

5,052.5

4,983.5

33,742

Tube Investments of India Ltd

2,619.1

2,658.6

2,604.5

78,394

Titan Company Ltd

3,909

3,935.7

3,902.1

2,94,045

Tata Motors Passenger Vehicles Ltd

346.15

350

345.55

33,06,525

UltraTech Cement Ltd

11,520

11,591

11,503

82,543

Union Bank of India

153.36

154.38

152.5

37,45,630

United Spirits Ltd

1,445

1,456.3

1,441.2

1,50,346

Varun Beverages Ltd

476.9

477.45

471

11,53,670

Vedanta Ltd

572.4

580.45

566.1

1,84,49,230

Wipro Ltd

260.68

262.13

258.31

21,83,075

Tata Power Company Ltd

380.8

383.3

379.6

11,53,193

Tata Steel Ltd

170

171.3

169.68

54,26,828

Tata Technologies Ltd

650

653.45

647.05

1,80,962

Tata Consultancy Services Ltd

3,222.8

3,236.9

3,200.5

5,87,790

Tech Mahindra Ltd

1,576.6

1,586.2

1,570.3

1,82,472

Mankind Pharma Ltd

2,096.9

2,121

2,090

1,47,860

Marico Ltd

738.55

741.35

734.1

3,60,906

Maruti Suzuki India Ltd

16,411

16,490

16,357

1,16,656

GMR Airports Ltd

102.33

104

102

57,61,456

Godfrey Phillips India Ltd

2,843.3

2,868

2,831.6

40,296

Godrej Consumer Products Ltd

1,175.6

1,187.5

1,174

3,83,871

Godrej Properties Ltd

2,028.8

2,036.6

2,017.5

94,498

Steel Authority of India Ltd

129.72

130.48

129.03

34,85,174

Lodha Developers Ltd

1,071.9

1,129.3

1,068.6

5,62,344

Larsen & Toubro Ltd

4,061.4

4,079

4,040

3,87,265

L&T Finance Ltd

302.95

306.6

300.65

22,06,001

LTIMindtree Ltd

6,257

6,292.5

6,212

2,30,629

Lupin Ltd

2,114

2,128

2,095.9

4,79,530

ABB India Ltd

5,213

5,262.5

5,202.5

28,801

Aditya Birla Capital Ltd

349.25

353.4

347.35

17,00,008

ACC Ltd

1,769.5

1,774.9

1,767

30,843

Adani Energy Solutions Ltd

989.15

995

981.3

3,16,084

Adani Enterprises Ltd

2,241.9

2,255

2,222.9

3,14,010

Adani Green Energy Ltd

1,029.3

1,031.6

1,019.2

6,15,966

Vishal Mega Mart Ltd

133.81

135.97

132.76

27,12,845

Voltas Ltd

1,385.4

1,396

1,382

3,28,324

Waaree Energies Ltd

2,875

2,922.2

2,870

2,14,998

Yes Bank Ltd

21.58

21.68

21.5

2,36,71,706

Zydus Lifesciences Ltd

916.45

920.45

914.1

2,00,539

Hindustan Unilever Ltd

2,276.8

2,286.2

2,274.7

2,59,448

Hindustan Zinc Ltd

583.8

587.8

577.35

1,22,15,740

GAIL (India) Ltd

169.4

170.5

168.3

12,25,216

Supreme Industries Ltd

3,334.3

3,399.1

3,325

96,113

Suzlon Energy Ltd

52.25

52.65

52.11

1,26,48,423

Coal India Ltd

384.55

385.5

380.8

20,71,059

Cochin Shipyard Ltd

1,527.9

1,565

1,521

3,74,476

Coforge Ltd

1,856.9

1,887.3

1,853.1

3,78,434

Colgate-Palmolive (India) Ltd

2,119.9

2,142.2

2,112.7

1,45,548

Container Corporation Of India Ltd

497.8

502.2

496.7

2,40,188

Coromandel International Ltd

2,263.2

2,322.2

2,247.2

1,01,702

Hindustan Aeronautics Ltd

4,250.8

4,270

4,218.2

2,94,950

Havells India Ltd

1,398.7

1,411.2

1,395.1

1,18,619

HCL Technologies Ltd

1,654.8

1,664.5

1,646.3

4,84,370

Kalyan Jewellers India Ltd

475.55

483.45

475.2

8,17,217

NHPC Ltd

75.8

76

75

23,92,019

SBI Cards & Payment Services Ltd

842.3

851.4

835.65

1,73,821

SBI Life Insurance Company Ltd

2,003.2

2,048.7

2,000.4

2,76,176

State Bank of India

976.35

978.2

964.3

43,29,197

Shriram Finance Ltd

865.1

875.45

855

51,32,139

Siemens Ltd

3,143

3,180

3,133.2

73,572

SRF Ltd

3,015

3,015.9

2,993.3

66,737

Jindal Steel Ltd

1,008.3

1,012.4

1,004

2,85,191

Jio Financial Services Ltd

293.9

296

292.85

24,84,277

Kotak Mahindra Bank Ltd

2,177.1

2,193.2

2,171.7

5,80,383

KPIT Technologies Ltd

1,171

1,178.1

1,164.1

1,56,317

Dr Reddys Laboratories Ltd

1,277.8

1,280.1

1,268

2,97,360

Eicher Motors Ltd

7,152

7,176.5

7,080.5

2,08,436

Reliance Industries Ltd

1,543

1,550

1,540.1

19,86,283

Vodafone Idea Ltd

11.29

11.39

11.2

25,58,56,513

IDFC First Bank Ltd

83.64

84.14

83.26

89,40,851

Indraprastha Gas Ltd

195.85

196.31

186.58

1,96,82,259

UPL Ltd

746.95

752.8

745.15

6,86,787

CG Power & Industrial Solutions Ltd

682.2

691.2

675

21,82,657

Cholamandalam Investment & Finance Company Ltd

1,714.9

1,731.8

1,707.4

2,02,283

NMDC Ltd

77.54

77.82

76.82

42,53,847

NTPC Ltd

321.1

322.4

319.55

7,59,108

NTPC Green Energy Ltd

89.97

90.51

89.75

8,66,671

FSN E-Commerce Ventures Ltd

244.95

248.5

243.95

12,54,484

Oberoi Realty Ltd

1,631.5

1,649.1

1,621.4

1,28,301

Eternal Ltd

285.2

290.5

284.7

1,34,84,927

Exide Industries Ltd

362.15

366.4

361.5

3,39,471

Torrent Pharmaceuticals Ltd

3,741.3

3,765.1

3,725

34,772

Torrent Power Ltd

1,294.9

1,300.3

1,274.4

1,44,651

Trent Ltd

4,068.3

4,119.9

4,065.6

1,50,138

TVS Motor Company Ltd

3,640.9

3,659.2

3,611

1,66,248

National Aluminium Company Ltd

279.75

281.5

277.15

52,92,795

Info Edge (India) Ltd

1,351.6

1,366

1,340

83,223

HDFC Asset Management Company Ltd

2,562

2,601.7

2,560.2

1,47,146

HDFC Bank Ltd

985

996

984.2

63,38,247

HDFC Life Insurance Company Ltd

753.1

764.35

750.55

9,36,605

Page Industries Ltd

36,070

36,495

36,035

3,858

IndusInd Bank Ltd

837.8

846.1

831.65

15,42,780

Indus Towers Ltd

405.7

408.85

403.55

15,29,172

Infosys Ltd

1,600.5

1,604.8

1,586

12,68,422

Adani Total Gas Ltd

583.35

590

580.3

1,07,443

AU Small Finance Bank Ltd

991.9

998.2

979.4

13,38,200

Aurobindo Pharma Ltd

1,179.1

1,185

1,172.5

1,87,866

Axis Bank Ltd

1,231.6

1,236

1,220.3

24,79,744

Alkem Laboratories Ltd

5,640.5

5,697.5

5,616.5

10,719

Phoenix Mills Ltd

1,791.2

1,799

1,780.7

91,018

Pidilite Industries Ltd

1,452.5

1,473

1,451

71,496

P I Industries Ltd

3,218.4

3,252.4

3,215

63,622

Punjab National Bank

119.22

119.35

116.92

69,28,439

Blue Star Ltd

1,819.7

1,823

1,805

33,562

Bosch Ltd

36,105

36,380

36,060

1,923

Bharat Petroleum Corporation Ltd

368.45

372.85

366.3

36,54,260

Britannia Industries Ltd

6,096.5

6,113.5

6,051

79,392

BSE Ltd

2,663.2

2,673

2,611

25,26,395

Bank of Baroda

286.5

286.75

282.1

70,39,606

Bank of India

141.94

142.66

139.1

32,10,856

Bharat Dynamics Ltd

1,335.7

1,359

1,329.1

5,67,586

Bharat Electronics Ltd

386.35

388.4

385.25

24,16,008

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.

17 Dec 2025|06:26 AM

Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.

15 Dec 2025|11:35 PM

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.