Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,152.95

(-37.59)(-0.28%)

14 Oct , 2026 | 04:14 PM

Open

13,183.6

Prev. Close

13,190.55

Market Cap.

₹3,30,93,883.37

Div Yield

1.4

20.19

Select

13,111.6

Select price range

13,207.3

Performance

One Week (%)

-0.48

One Month (%)

-1.87

One Year (%)

-6.39

YTD (%)

3.69

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,160	2,175	2,122.9	6,96,558
Apollo Hospitals Enterprise Ltd	7,824	7,889.5	7,697	5,46,866
Adani Ports & Special Economic Zone Ltd	1,748.7	1,774	1,725.1	17,93,155
Adani Power Ltd	195.15	196.98	184.12	3,65,59,271
Ambuja Cements Ltd	349	351.8	347	14,50,495
Apar Industries Ltd	17,920	18,142	17,830	85,091
Ashok Leyland Ltd	145	146.88	144.2	1,71,55,545
Asian Paints Ltd	2,344.7	2,376.6	2,337.9	7,00,495
Astral Ltd	1,443.2	1,455.6	1,426	2,83,864
Bajaj Auto Ltd	10,250	10,407	10,202	2,39,232
Bajaj Finserv Ltd	1,721.7	1,758	1,708	8,90,164
Bajaj Holdings & Investment Ltd	10,774	10,918	10,752	26,949
Bajaj Finance Ltd	957	984.75	957	71,39,305
Bharat Forge Ltd	1,838.8	1,864.5	1,828.5	4,83,316
Bharti Airtel Ltd	1,794.6	1,824	1,794	51,85,554
Bharat Heavy Electricals Ltd	464	464	439.15	3,74,60,371
Biocon Ltd	350.6	353	347	33,75,381
Canara Bank	124.76	126.47	119.62	5,25,34,910
Cipla Ltd	1,314.6	1,333.3	1,302.7	9,94,166
Cummins India Ltd	4,792.9	4,828	4,754	2,94,916
Dabur India Ltd	388.4	388.4	376.9	22,72,656
Divis Laboratories Ltd	9,023	9,315	8,937.5	9,92,022
Dixon Technologies (India) Ltd	12,820	12,948	12,662	1,45,473
DLF Ltd	666.9	677.5	657.6	25,47,372
Avenue Supermarts Ltd	3,415	3,416	3,351.8	6,32,694
Siemens Energy India Ltd	3,162.8	3,162.8	3,086.8	4,56,610
Federal Bank Ltd	330	332.85	327.15	69,23,463
Fortis Healthcare Ltd	750	758.9	737.95	21,91,923
Glenmark Pharmaceuticals Ltd	2,246	2,286.4	2,242	2,57,936
Grasim Industries Ltd	2,873	2,921.6	2,866.1	3,28,898
Billionbrains Garage Ventures Ltd	192.52	197.49	190.66	5,27,97,684
Hero MotoCorp Ltd	5,019.5	5,055	4,970	5,75,983
Hindalco Industries Ltd	882.5	899.9	882.5	30,86,924
Hindustan Copper Ltd	467.65	471	465.2	34,47,319
Hindustan Petroleum Corporation Ltd	331.05	332.4	324.95	32,49,880
Hyundai Motor India Ltd	1,965.6	2,014	1,952	9,31,126
ICICI Prudential Asset Management Co Ltd	2,915.2	2,950	2,884.1	2,96,903
ICICI Bank Ltd	1,338.6	1,361.2	1,338.6	82,53,235
ICICI Lombard General Insurance Company Ltd	1,713	1,753.3	1,681	16,78,502
Indian Hotels Co Ltd	725.4	730	716.8	16,80,761
Indian Bank	849.45	850.4	828.35	14,67,309
Interglobe Aviation Ltd	4,718.5	4,829.2	4,679.6	9,24,813
Indian Oil Corporation Ltd	127.8	127.8	124.92	69,66,502
Indian Railway Catering & Tourism Corporation Ltd	477.1	478.25	466.1	7,26,620
Indian Renewable Energy Development Agency Ltd	108.47	109.15	107.6	26,63,883
Indian Railway Finance Corporation Ltd	79.75	80.72	79.21	1,02,98,792
ITC Ltd	261.5	263	259.95	1,92,99,265
JSW Energy Ltd	490.3	490.5	460.55	80,47,027
JSW Steel Ltd	1,176.2	1,184.4	1,158	29,49,881
Jubilant Foodworks Ltd	425.7	428.6	418.6	11,80,749
KEI Industries Ltd	4,648	4,705	4,549.3	2,65,619
Laurus Labs Ltd	2,036.9	2,057.3	2,019.2	13,01,046
Lenskart Solutions Ltd	656.95	665.3	648.8	39,52,315
LG Electronics India Ltd	1,741	1,758	1,735	1,91,644
LIC Housing Finance Ltd	535	562	533.75	60,04,605
Life Insurance Corporation of India	394	395.85	391.35	49,18,618
Mahindra & Mahindra Ltd	2,793.7	2,878	2,793.7	29,45,203
Mahindra & Mahindra Financial Services Ltd	319.45	326.25	317.75	10,02,203
Bank of Maharashtra	83.1	83.64	81.45	1,55,09,968
Max Healthcare Institute Ltd	852.5	869.5	850	33,56,468
Mazagon Dock Shipbuilders Ltd	2,124.4	2,145	2,108.1	5,03,626
Multi Commodity Exchange of India Ltd	3,250.5	3,308	3,222	13,99,612
Meesho Ltd	228.35	234.75	226.01	8,72,19,086
Max Financial Services Ltd	1,284	1,332.4	1,280.2	7,92,686
Samvardhana Motherson International Ltd	159.8	162.69	158.67	90,17,243
Motilal Oswal Financial Services Ltd	1,039.5	1,064	1,036.4	5,30,421
Mphasis Ltd	2,435.3	2,512.7	2,420	4,92,448
MRF Ltd	1,22,365	1,22,800	1,22,000	2,001
Muthoot Finance Ltd	2,580	2,626	2,575.6	4,18,575
Nestle India Ltd	1,383.2	1,383.2	1,336	42,20,710
Oracle Financial Services Software Ltd	10,420	10,698	10,420	1,70,336
Oil India Ltd	447.75	452.3	442.7	24,08,222
Oil & Natural Gas Corpn Ltd	225.5	225.5	222.14	97,90,962
Patanjali Foods Ltd	368.75	368.75	362.3	34,36,025
One 97 Communications Ltd	1,712.4	1,736.7	1,701.6	38,04,498
Persistent Systems Ltd	5,898	6,078	5,882.5	6,32,681
Power Finance Corporation Ltd	344.5	349.5	339.25	1,06,14,177
PB Fintech Ltd	1,060	1,072.8	1,035.3	28,66,416
Polycab India Ltd	8,335	8,357.5	7,842	11,46,595
Power Grid Corporation of India Ltd	248.95	251.2	247.9	1,35,40,215
Hitachi Energy India Ltd	30,390	30,540	29,935	92,543
Premier Energies Ltd	923	930	907.9	13,31,916
Prestige Estates Projects Ltd	1,463	1,505	1,460.5	5,22,321
REC Ltd	311.8	314.95	304.3	93,70,924
Rail Vikas Nigam Ltd	196.88	199.3	195.02	24,69,049
Solar Industries India Ltd	20,170	20,349	20,020	1,16,122
Sun Pharmaceutical Industries Ltd	1,746.4	1,770.1	1,725.5	18,08,782
Swiggy Ltd	230.95	234.2	230.45	53,63,510
Tata Capital Ltd	316.95	329	316.1	15,26,121
Tata Communications Ltd	1,658.9	1,698.7	1,650	1,38,738
Tata Consumer Products Ltd	987.9	987.9	961.2	30,51,936
Tube Investments of India Ltd	2,220.5	2,242.1	2,161.5	12,33,908
Titan Company Ltd	4,444	4,495.8	4,423	5,52,204
Tata Motors Ltd	415.25	418.85	411.95	53,55,874
Tata Motors Passenger Vehicles Ltd	283.8	285.7	282	58,99,239
UltraTech Cement Ltd	10,795	10,855	10,650	3,00,764
Union Bank of India	174	175.25	170.49	2,39,06,312
United Spirits Ltd	1,381.6	1,400.9	1,358	11,67,862
Varun Beverages Ltd	442.65	442.9	439	36,73,528
Vedanta Ltd	250	253.85	249.65	1,39,89,600
Wipro Ltd	170.92	172.45	169.1	1,27,18,944
Tata Power Company Ltd	353	353	342.95	49,62,004
Tata Steel Ltd	174.49	175.84	173.5	2,03,50,651
Tata Consultancy Services Ltd	2,304.9	2,335.8	2,265.6	1,21,45,767
Tech Mahindra Ltd	1,575.2	1,581.7	1,538.2	36,51,697
Mankind Pharma Ltd	2,335	2,372	2,317.5	4,98,158
Marico Ltd	790	790	774.3	27,00,350
Maruti Suzuki India Ltd	11,178	11,350	11,175	4,63,850
GMR Airports Ltd	90.22	90.34	89.22	86,86,425
Godfrey Phillips India Ltd	1,860	1,874.7	1,833.9	1,75,455
Godrej Consumer Products Ltd	871.3	871.3	853	12,26,570
Godrej Properties Ltd	1,572.5	1,587.1	1,558.5	4,60,505
Steel Authority of India Ltd	170	173.58	170	81,58,620
Radico Khaitan Ltd	4,554.1	4,613	4,534.3	2,21,905
Lodha Developers Ltd	1,059.6	1,095.9	1,057	11,87,949
Larsen & Toubro Ltd	3,642	3,674	3,606	18,26,165
L&T Finance Ltd	258.8	266.45	257.5	51,86,445
LTM Ltd	4,226.1	4,308	4,191.1	5,32,318
Lupin Ltd	1,953.2	1,954.8	1,925.7	7,95,620
ABB India Ltd	6,999	7,034	6,906.5	1,74,765
Aditya Birla Capital Ltd	378.9	386.5	376.85	13,73,249
Adani Energy Solutions Ltd	1,364	1,364	1,284.4	38,91,434
Adani Enterprises Ltd	2,722.6	2,734.8	2,683	14,46,647
Adani Green Energy Ltd	1,318.4	1,324.9	1,274.3	17,75,984
Vishal Mega Mart Ltd	96	97.07	95.05	1,01,77,399
Voltas Ltd	1,039.8	1,051.3	1,021.1	6,71,832
Waaree Energies Ltd	2,516	2,539	2,429	11,21,513
Yes Bank Ltd	21.2	21.4	20.75	9,66,24,732
Zydus Lifesciences Ltd	1,124.7	1,150.9	1,108	23,33,866
Hindustan Unilever Ltd	1,895.5	1,908.3	1,871.5	36,47,300
Hindustan Zinc Ltd	540	546.05	538.95	20,84,822
GAIL (India) Ltd	166.96	168.25	166	1,37,97,116
Supreme Industries Ltd	3,607	3,610	3,476.6	3,71,467
Suzlon Energy Ltd	40.8	40.8	39.8	6,74,54,290
Coal India Ltd	417	418.65	410	70,73,152
Cochin Shipyard Ltd	1,253	1,276.8	1,250.7	7,77,895
Coforge Ltd	1,928	1,964.9	1,917.7	27,43,437
Colgate-Palmolive (India) Ltd	1,826.4	1,826.4	1,782.1	4,43,105
Container Corporation Of India Ltd	448.65	452.85	445.8	4,18,518
GE Vernova T&D India Ltd	4,190	4,240.3	4,145	4,37,727
Hindustan Aeronautics Ltd	4,933	4,948.7	4,872	7,25,704
Havells India Ltd	1,119.9	1,128.6	1,071.1	18,22,026
HCL Technologies Ltd	1,327	1,353.7	1,319	92,40,685
Kalyan Jewellers India Ltd	564	572.4	561.3	32,39,469
NHPC Ltd	73.72	73.72	72.75	1,30,89,125
SBI Cards & Payment Services Ltd	568	572	564.1	7,78,170
SBI Life Insurance Company Ltd	1,650	1,680.4	1,634.5	15,87,231
State Bank of India	954.9	956.8	945.5	1,13,82,365
Shriram Finance Ltd	950	986.55	942.75	64,25,399
Siemens Ltd	3,764.9	3,780	3,702	1,92,005
SRF Ltd	2,499.7	2,521.4	2,472	1,67,418
Jindal Steel Ltd	1,029.2	1,035.4	1,020	5,15,741
Jio Financial Services Ltd	219	221.35	215.62	1,26,18,688
Kotak Mahindra Bank Ltd	438.05	444.9	437.2	2,49,74,530
Dr Reddys Laboratories Ltd	1,216	1,234.4	1,209.6	16,15,685
Reliance Industries Ltd	1,174.6	1,188	1,162.7	1,09,38,195
Eicher Motors Ltd	7,082.5	7,154.5	7,040	4,60,500
Axis Bank Ltd	1,264.6	1,276.1	1,252.2	1,15,22,506
Vodafone Idea Ltd	12.67	12.84	12.64	19,91,92,948
IDFC First Bank Ltd	78.74	80.39	78.47	1,38,32,669
UPL Ltd	541.65	544.5	519.05	31,79,244
Vedanta Aluminium Metal Ltd	367.55	376.75	365.5	65,21,382
CG Power & Industrial Solutions Ltd	863	868.95	850.1	17,23,959
Cholamandalam Investment & Finance Company Ltd	1,563	1,612.9	1,552.5	26,08,343
NLC India Ltd	257.65	258.25	243.65	23,34,974
NMDC Ltd	71.08	71.87	71.03	1,24,10,170
NTPC Ltd	313.7	316.05	309.9	1,14,11,703
FSN E-Commerce Ventures Ltd	336.5	341.35	335	29,75,606
Oberoi Realty Ltd	1,706	1,730.1	1,697	2,42,774
Eternal Ltd	316	320.85	314.05	2,10,27,728
Exide Industries Ltd	383.05	396	382	20,26,279
Torrent Pharmaceuticals Ltd	4,580	4,640	4,551.8	3,13,952
Trent Ltd	2,971	3,004.7	2,943.3	6,81,750
TVS Motor Company Ltd	3,969.7	4,011	3,941.5	4,87,864
National Aluminium Company Ltd	323.15	327	319.05	51,79,018
Info Edge (India) Ltd	1,220	1,230	1,211	14,63,457
HDFC Asset Management Company Ltd	2,296.9	2,335.4	2,276.2	6,57,322
HDFC Bank Ltd	710.7	718.55	707.95	2,39,45,373
HDFC Life Insurance Company Ltd	544.05	559.1	540.3	21,88,075
Page Industries Ltd	36,630	37,100	36,510	6,800
IndusInd Bank Ltd	866	883.05	865	34,76,206
Indus Towers Ltd	376.8	382.85	375.9	38,07,639
Infosys Ltd	1,088	1,096.4	1,069.45	2,21,13,407
Adani Total Gas Ltd	581.6	585	567.6	6,43,649
AU Small Finance Bank Ltd	999.5	1,013.9	986.5	18,18,005
Aurobindo Pharma Ltd	1,662.9	1,687.7	1,654.1	8,99,872
Phoenix Mills Ltd	1,887.3	1,919.8	1,887.3	7,96,104
Pidilite Industries Ltd	1,499.5	1,506.2	1,485.2	8,36,589
P I Industries Ltd	2,218.8	2,237.5	2,116.8	5,85,573
Punjab National Bank	118.5	119.64	115.58	2,16,11,333
Blue Star Ltd	1,614	1,624	1,569.1	4,60,815
Bosch Ltd	45,000	45,200	44,625	26,720
Bharat Petroleum Corporation Ltd	289.65	289.65	284.15	34,82,868
Britannia Industries Ltd	4,928	4,928	4,781.1	3,17,595
BSE Ltd	3,338	3,408.3	3,320	30,01,424
Bank of Baroda	229	235.9	228.81	1,80,09,302
Bank of India	134.48	136.1	133.2	92,87,998
Bharat Dynamics Ltd	1,129	1,141.8	1,120.1	9,97,407
Bharat Electronics Ltd	382.35	383.85	379.05	97,09,173
360 ONE WAM Ltd	1,063	1,080.9	1,060	4,20,949

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News