Nifty 200

1,840.6

1,847.5

1,812

2,20,695

8,838.5

8,920

8,800

74,401

1,089.7

1,098.9

1,073.9

4,85,977

1,798

1,825.5

1,794.2

9,62,099

214.4

218.98

214

1,95,22,082

426.1

431.3

425.2

8,00,885

151.9

153.56

151.1

47,48,656

2,660.5

2,693.4

2,657.4

2,96,287

1,419

1,433.3

1,410

1,99,619

11,268.5

11,331

10,967

6,48,589

1,891.6

1,899.8

1,862.3

6,85,665

10,620

10,639

10,378

48,499

1,047.7

1,061.2

1,047.5

36,62,484

2,164.1

2,207

2,159.2

4,02,577

1,936.1

1,948.9

1,929.3

29,38,076

409.5

417

409

37,49,920

432.8

437.75

428.45

28,64,025

125.46

127.42

125.33

89,88,767

1,385.4

1,426.9

1,373.6

26,20,521

5,596

5,658

5,543

1,43,898

422.45

426.7

422.2

15,75,999

7,296.5

7,379.5

7,268

1,34,515

13,800

14,041

13,764

1,69,066

646.95

657.65

643.45

14,51,999

4,036

4,124.9

3,981.9

5,17,882

3,329

3,383.4

3,323

1,98,275

353.1

355.45

351.55

15,60,429

941.9

952.7

940.1

3,09,595

2,215.9

2,241.3

2,182.8

4,05,619

3,104.8

3,180

3,103.5

1,34,045

203.2

204.86

200.7

71,31,264

5,179

5,198.3

4,980.1

12,22,821

951.55

964

948.2

31,78,409

380.15

387.45

376.55

96,08,239

197.3

198.56

196

6,17,634

1,982.4

1,990

1,941

4,03,844

3,125

3,152

3,100

1,17,300

1,429

1,446

1,427

70,50,190

1,611.6

1,618.8

1,570.4

6,38,851

722.45

725.5

718

15,24,057

826.25

834.5

820.5

6,78,133

5,061.5

5,135

5,035.5

4,01,480

140.85

142.33

138.84

54,29,886

493.6

494.25

488.55

4,77,010

119.81

121

118.68

19,73,836

87.11

87.87

86.51

37,08,154

281.25

284

279.65

1,17,40,420

555.5

566.6

549.05

15,11,231

1,247.2

1,274.7

1,242.3

19,45,200

416.2

419.95

414.2

4,10,733

4,915.5

5,003.5

4,904

81,873

1,573.7

1,586.1

1,561.1

6,68,255

557.75

563

556.2

17,73,972

1,541.4

1,548.3

1,515.8

1,32,291

533.4

539.7

532.1

2,64,697

3,229.9

3,250

3,156

14,85,878

372.55

375.35

362.5

50,53,737

1,084.3

1,087.8

1,076.1

5,85,634

2,305.4

2,331.6

2,295.2

2,85,675

2,740.8

2,811

2,730.5

8,47,323

1,520

1,529.9

1,509.2

55,349

145.6

148.19

142.2

1,03,62,601

945.45

951.95

935.55

2,51,532

2,230

2,285.9

2,211.1

2,59,176

1,32,205

1,33,390

1,31,800

1,087

3,029.8

3,084.5

3,018.5

1,50,081

1,449.4

1,503.5

1,448.1

15,03,819

10,641

11,395

9,937

25,93,601

457.65

461

450.9

33,19,176

253

254.2

252.01

49,43,293

338

342.3

334.35

23,91,705

1,269.8

1,285.9

1,258.2

11,18,190

5,005

5,119.5

4,995.4

2,63,797

407.85

413.65

407.8

27,41,259

1,525.6

1,551

1,521.7

3,98,739

8,969.5

9,162

8,953.5

2,42,302

289.2

290.45

287

38,48,074

31,985

32,735

31,815

46,500

1,032.8

1,045

1,016

3,65,365

1,644.5

1,674

1,637.8

1,38,660

358

362.35

356.4

17,65,441

224

226.2

221.21

27,22,996

26,865

27,135

26,605

13,615

18,613

18,968

18,521

34,741

1,936.4

1,949.7

1,926.8

9,33,785

263.46

268.19

261.2

50,12,646

342.1

347

341.65

1,92,603

1,796

1,817

1,742.8

4,02,605

1,104.1

1,108.8

1,091.1

11,92,853

3,391.2

3,430.4

3,378

2,46,038

636.75

644

636.05

90,334

2,865

2,921.4

2,861.7

76,014

4,679

4,709.8

4,675

1,81,737

405.45

409.5

400.25

17,38,302

326.25

328.5

325.25

41,06,690

11,921

11,968

11,760

2,24,655

168.14

171.25

167.5

35,89,430

1,410.5

1,435.4

1,395

12,23,504

458.8

464.75

457.8

17,04,242

264.8

268.3

261

66,95,121

174.4

175.45

173.31

49,35,933

376.45

379.5

374

8,43,956

184.82

186

184.36

1,13,32,533

2,223.2

2,239.8

2,193.6

9,94,760

1,548.2

1,567.6

1,539

10,93,173

2,557.9

2,590.1

2,516.4

1,65,371

851.5

868

849.95

13,36,406

13,501

13,568

13,425

1,52,194

108.04

109.9

107.05

1,80,44,600

2,054.7

2,079.9

2,050.1

1,14,775

1,069.1

1,082.7

1,065

2,50,855

2,044.1

2,085.9

2,040.4

7,85,465

160.17

162.49

159.66

43,21,432

4,067

4,174.7

4,062.7

1,17,670

1,137.4

1,176.05

1,136.35

12,26,120

3,794

3,827.6

3,786

5,64,919

304.5

309.75

303.8

14,46,492

3,949.9

3,991.6

3,913.8

1,25,827

2,398

2,426

2,375

3,46,283

7,560.5

7,684.5

7,486

2,14,419

392

400.5

391.45

31,46,052

1,691.4

1,730

1,677.1

16,41,638

3,039.4

3,147.1

3,036.5

8,88,011

1,397.2

1,468

1,391.6

48,40,647

109.76

112.38

106.31

1,81,02,082

1,308.1

1,321.7

1,293.6

2,75,406

2,716.2

2,739.8

2,686.2

4,87,686

22.99

23.2

22.92

3,13,09,221

1,118

1,129

1,106.5

6,14,978

2,157.7

2,166

2,139.9

3,33,003

533.1

541.3

531.95

15,76,565

172.02

173.12

171.1

26,73,927

3,430

3,442.8

3,404.1

23,630

52.66

53.22

52.64

2,34,85,943

425.35

430.5

424.5

10,84,979

1,389.7

1,390.8

1,356.6

4,92,236

1,446.5

1,473.2

1,445.4

5,66,583

2,096

2,120

2,093.1

54,290

481.2

487.85

480.5

4,09,383

2,037.1

2,064.9

2,020

39,227

4,353.8

4,528.5

4,352.6

5,33,415

4,561.1

4,595.1

4,550

3,41,826

1,214

1,219.9

1,198.2

4,42,997

1,240.1

1,248.5

1,228.8

10,12,221

587.75

602

586.25

1,14,00,148

80.32

81.59

79

3,68,03,995

623.1

628.9

616.05

4,45,689

1,833.4

1,834.3

1,800

1,94,248

1,008.8

1,023.1

1,006.5

47,32,645

1,032.5

1,079

1,032.1

37,49,565

3,668.9

3,709

3,617.4

1,89,192

2,662.9

2,865.3

2,656

16,27,451

1,044.3

1,056.3

1,040

4,76,141

233.6

235.78

233.24

46,70,741

382.95

386.1

378.85

70,91,878

1,159.5

1,163.8

1,101

49,24,749

1,276.7

1,287.3

1,274.9

49,33,295

7,709.5

7,789

7,608

3,03,601

13.35

13.54

13.24

22,95,72,177

80.08

81.18

79.92

75,38,678

606.5

614.15

603.95

3,39,394

898.35

915.65

895.1

9,73,381

1,713.2

1,731.4

1,708.8

6,82,864

82.65

83.83

82.56

54,99,465

349.75

350.7

347.1

29,97,931

324.8

327.95

322.8

9,02,756

1,821.4

1,845.2

1,812.4

1,12,167

288.2

296.15

282.7

5,01,91,249

443.95

451.55

442.95

15,51,278

5,016.6

5,043.7

4,935.3

1,93,601

2,895.5

2,930

2,875.1

4,48,635

3,925

3,974.7

3,897.2

9,85,465

345.45

351

343.65

37,80,189

1,162.65

1,188

1,161.1

3,99,949

2,503.3

2,563.2

2,499

4,39,997

744.2

750

743.5

1,67,09,465

550.85

552.85

547.7

13,15,251

40,345

40,460

39,620

15,637

1,002.75

1,042.2

1,000

56,12,200

391.65

398.55

391.15

16,32,014

1,043.5

1,057.8

1,032

73,55,480

673.7

683

663.1

10,13,229

961.5

980

960

12,87,712

1,521.1

1,539.6

1,516.6

2,13,135

1,222.3

1,239.4

1,220.2

40,77,484

5,594

5,620

5,511.5

30,749

2,040.5

2,077.1

2,027.8

3,18,435

1,567.4

1,603.6

1,563.9

7,59,395

2,708.6

2,753

2,673.2

1,34,017

110.24

111

109.55

49,37,039

1,644.5

1,664.2

1,641.1

74,707

42,230

42,985

41,125

26,656

312.4

317

305.1

82,41,497

5,435.5

5,524

5,410

1,52,903

3,585.7

3,648

3,576

10,15,568

243

246

242.25

26,82,524

142.11

143.81

141.69

40,71,682

1,240.2

1,256.4

1,237.1

2,46,480

401.95

406.95

400.6

45,90,807

551.5

555.8

549.25

15,34,233