Nifty 200

2,148.6

2,232

2,143.7

7,88,080

8,714

8,785.5

8,655.5

1,60,326

1,706.9

1,710.8

1,681.8

22,99,589

208.6

211.33

208.02

1,29,02,833

402.6

405.05

401.8

7,06,514

166.5

169.04

166.05

36,17,334

2,520.8

2,538

2,515.1

2,25,688

1,478.9

1,497

1,476.7

4,29,868

11,989

12,191

11,982

1,98,513

1,978

1,998

1,970

1,81,459

11,170

11,260

11,028

49,422

1,045.1

1,059.7

1,043.2

37,73,434

1,994.6

2,033

1,979.9

14,66,372

1,867.5

1,869

1,855.6

19,05,256

429.65

432.7

424.05

39,27,483

401.7

405.7

400.6

6,98,729

127.48

128.69

126.7

87,28,355

1,395.4

1,415.4

1,392

2,86,500

5,093

5,118

5,035.5

99,902

378.8

381.55

377.45

10,62,184

9,235.5

9,282

9,184

3,44,228

14,634

14,659

14,470

1,24,958

679.5

689.35

671

23,20,389

3,779.5

3,824.1

3,771.2

78,312

3,191

3,215

3,118

3,57,340

346.5

356.95

345.35

38,81,855

912.75

920

908.45

3,57,579

2,433.7

2,471.8

2,425.1

2,79,082

3,287.1

3,317.7

3,275.1

11,63,899

190.19

191.28

188.6

1,24,88,044

5,303.5

5,315

5,271

3,48,706

1,003.7

1,022.5

1,002.6

8,48,432

358

361.6

357.35

13,69,988

181.49

184.69

180.5

41,11,631

2,169.5

2,184.8

2,147.6

3,74,676

3,000

3,011

2,951.1

2,98,884

1,441.9

1,452

1,436

64,72,202

1,521

1,541.4

1,510.1

3,00,957

726.3

727.65

720

8,18,022

893.75

906.7

882.45

13,60,188

5,005.5

5,047

4,925

5,41,111

136.51

137.77

136.25

28,09,327

475.2

477.8

474.95

2,46,470

113.1

114.55

113

24,63,196

82.98

83.7

82.75

38,27,703

264.05

267.6

263.55

47,18,411

539.2

545.8

538.1

13,09,250

1,297.5

1,325

1,295

9,41,830

482.3

488.45

480.5

2,38,532

5,339

5,342

5,171.5

2,88,660

1,869.4

1,876.6

1,852.6

8,27,261

675

681.65

663.5

35,21,482

1,653.7

1,666.9

1,641

1,22,446

547.6

551.35

536.6

42,91,388

3,175.4

3,210

3,165

10,44,461

374.8

377.65

367.1

13,81,013

992.6

1,000.6

985.5

4,59,366

2,475

2,497.8

2,459

2,24,806

3,179

3,333

3,176.7

18,96,697

1,536.6

1,540

1,510

1,31,790

163.06

164.34

161.62

32,43,504

1,021.2

1,033.2

1,006.8

3,67,801

2,451.5

2,489.3

2,432

2,34,238

1,30,255

1,32,800

1,30,100

3,318

2,945.2

2,985.9

2,940.5

3,44,702

1,410.8

1,424.1

1,407

3,16,584

12,106

12,227

12,013

1,48,163

489.85

499.65

489.3

7,45,825

235.2

237.8

235.04

29,64,523

342.2

347.15

341.5

13,16,392

1,631.1

1,638.8

1,608.4

12,36,371

5,643

5,663.5

5,501

3,67,038

345.75

351.75

345.7

58,78,721

1,840.8

1,863.7

1,834.4

4,73,825

8,870

8,930

8,787

1,31,897

267.05

270.75

267

65,11,697

32,165

32,635

31,910

42,340

1,005.3

1,013.2

995.1

3,82,117

1,618.1

1,641.4

1,585.9

7,70,003

315.2

320.7

314.9

28,57,072

209.54

211.52

207.2

31,84,279

23,955

23,995

23,575

11,712

21,355

21,645

20,630

3,87,725

1,920.8

1,936.8

1,916

6,32,852

270.45

271.35

261.35

2,77,29,003

370.5

370.95

364.75

4,24,822

1,701.8

1,722.5

1,685

1,48,045

1,017.9

1,022

1,008

5,66,228

3,588.9

3,637.1

3,582

47,409

637

640.15

628.2

1,16,356

2,693.5

2,724.9

2,685.4

1,06,136

4,992

5,072.5

4,952

3,20,872

451.2

454.05

447.65

24,60,495

311.95

314.25

311.5

29,28,706

11,334

11,450

11,310

1,43,094

189.05

190.75

186.75

85,77,422

1,478.3

1,481.7

1,448

3,52,578

409.3

415.45

408.55

20,01,698

268.9

274.75

268.2

34,85,205

176.9

178.04

176.35

43,30,823

366.55

370.75

364.4

44,07,583

182.35

187.65

182.11

1,41,51,881

2,328.1

2,353.6

2,316.1

12,94,522

1,605.1

1,625.6

1,592

10,91,963

2,366.5

2,390

2,361.1

53,738

820.9

832.85

817.8

9,29,472

12,896

12,927

12,780

2,17,686

95.79

95.95

94.31

58,57,387

2,039.1

2,055.5

2,034.4

82,054

872.8

893

859.55

44,88,497

1,994.8

2,056.7

1,960

9,50,382

194.81

200.04

194.64

99,29,698

4,538.9

4,550

4,442.5

1,08,811

1,222.3

1,244.4

1,205.3

12,84,715

3,993.8

4,027.7

3,988

5,74,301

313.4

315.85

311.4

15,57,132

4,523.3

4,581

4,511.8

1,07,899

2,140.1

2,159.9

2,136.2

1,82,508

7,422

7,475

7,405

73,165

400.1

400.75

396.95

11,15,815

1,385.5

1,412.8

1,383

11,20,432

2,897.3

2,920.5

2,891.8

4,89,174

1,292.9

1,310.3

1,285

7,75,447

106.93

109.49

106.75

29,39,145

1,176.1

1,181

1,151.7

5,50,012

2,564.5

2,601.3

2,563.3

2,76,220

22.42

22.53

22.11

3,80,69,532

1,136.4

1,157.8

1,130.5

6,79,662

1,964.5

1,978.9

1,960.5

8,45,129

586.85

599

584.5

23,51,845

173.73

173.91

172.01

29,16,605

3,484.4

3,558.4

3,472.6

1,66,535

46.23

46.38

45.55

1,95,24,606

418.55

428.5

418

1,22,80,787

1,489.5

1,497.1

1,465

3,45,480

1,961.9

1,975

1,921.8

10,75,464

1,854

1,871.9

1,846.1

2,10,079

508.35

516

508

3,71,058

1,925.9

1,952.3

1,914.1

65,007

4,351.8

4,367

4,242

3,52,042

4,775

4,810

4,757.8

2,58,912

1,192.7

1,205.3

1,190.1

1,97,237

1,320.9

1,345

1,308

8,64,840

588.8

597.5

583.35

57,83,062

76.6

77.21

76.11

1,04,09,763

656.15

667.4

641

28,78,996

1,720.6

1,741.9

1,716

3,50,581

1,027.8

1,036

1,025.3

48,60,620

1,044.6

1,068.9

1,038.6

32,41,128

4,020.7

4,111.9

4,008.1

2,84,939

2,610

2,648

2,597.2

1,73,195

1,136.7

1,169

1,134.8

5,48,131

238.33

240.48

236.4

68,69,764

423.35

426.9

422.15

27,34,825

1,157.7

1,164.3

1,155.8

1,58,529

1,310

1,316.8

1,305

52,98,981

7,645.5

7,738.5

7,597

2,40,827

1,274.7

1,278.9

1,260.2

17,34,373

14.45

14.72

14.44

17,89,58,949

86.53

87.3

85.04

2,04,55,725

580.75

586.15

578

8,16,102

890.7

896.7

875.4

13,71,833

1,838.2

1,858

1,826

4,59,442

84.46

86.87

84.25

83,55,090

330.55

332.7

329.1

55,90,731

334.2

339.05

333.5

16,35,609

1,893

1,912.7

1,866.1

8,77,097

329.05

331

325.55

79,07,560

423.15

430

422.75

8,79,287

4,901.5

5,025

4,886.5

1,90,294

2,835.5

2,879.8

2,832

3,04,572

4,191.3

4,221.6

4,151

3,91,183

371.8

378.5

370.65

19,63,346

1,336.5

1,348.9

1,320.2

2,29,074

2,489.8

2,535.4

2,486

4,16,861

707.55

712.6

705

1,84,76,033

531.65

539.7

531.05

7,66,460

36,005

36,320

35,845

27,957

996

1,001.6

977.6

10,95,608

374.2

381.3

373.8

33,59,901

1,131.6

1,144

1,122.5

37,18,738

617.35

622

613.55

3,52,882

1,068.1

1,083.3

1,066.1

2,92,621

1,662.3

1,666.6

1,636

3,19,889

5,162.5

5,233.5

5,157

65,390

1,952.9

1,971

1,920.6

3,40,279

1,628

1,638

1,621.2

2,54,873

2,397

2,407

2,381.6

77,206

117.35

118.25

117.05

81,99,814

1,495.4

1,497

1,455.3

2,67,483

46,940

47,480

46,720

14,289

319.35

320.85

317.2

30,41,083

5,130.5

5,144.5

5,079

1,48,583

3,300.7

3,316.5

3,198.9

49,30,785

241.64

244.16

241.2

29,82,962

144.55

146.15

142.5

62,48,610

1,257.3

1,271.9

1,252.6

4,26,680

408.65

410.3

405.15

55,62,841

583.3

592.4

580.55

7,19,793

1,158

1,171.5

1,149.9

3,06,537