Nifty 200

1,793.5

1,837.5

1,788.3

6,85,588

8,592

8,693.5

8,535.5

3,78,450

1,085.4

1,110

1,079.1

7,08,654

1,796

1,831.4

1,790.9

18,50,390

229.27

232.49

228.65

1,87,35,720

423.75

434.3

422.55

31,73,028

160.68

162.2

156.51

6,09,35,591

2,645.2

2,690.7

2,637.1

20,50,810

1,486.9

1,536

1,483.4

9,87,298

9,843

9,930

9,769

3,52,943

1,764.6

1,793

1,760.8

11,08,117

10,599

10,810

10,570

34,737

980.4

1,005.6

978.9

1,28,07,092

2,145.3

2,166

2,122.9

12,91,633

1,850.7

1,889

1,848

85,21,503

402.7

408.3

401.1

86,30,710

416.15

425.75

414.45

23,47,786

128.95

131.1

128.01

4,08,72,336

1,440.1

1,453

1,431

12,17,683

5,642

5,698.5

5,550.5

4,79,618

423.9

431.45

422.8

18,10,833

6,713.5

6,761.5

6,689

2,22,828

12,013

12,284

11,965

4,13,089

621.35

631.75

620

38,91,469

4,294.6

4,364.4

4,285

3,72,532

3,685.8

3,796.7

3,667.2

3,46,275

324.05

326.7

322.65

63,10,533

954.8

983

950.55

10,53,914

2,154.4

2,195

2,147.8

3,48,933

3,126.6

3,156

3,115.1

7,85,517

199.79

202

197.81

2,39,30,259

4,896.1

5,044

4,877.2

12,82,928

953.2

970.9

950.2

1,21,55,741

409.25

420

407.5

57,56,207

208.27

214.6

207.18

25,88,017

1,969.4

1,984

1,946.6

7,42,118

3,326.9

3,381

3,315

2,71,837

1,387.5

1,404

1,380.1

1,71,73,209

1,813.6

1,839.3

1,809

4,20,984

720.65

731.45

719.1

33,52,755

832.6

851

831

20,35,820

5,450

5,464.9

5,265

51,45,228

143.89

148.24

143.38

1,42,35,354

514.1

518

513.1

6,22,652

127.47

129.28

126.66

54,19,903

91.77

92.25

91.01

5,06,33,854

290

292.25

289.2

1,12,30,239

573.5

583.9

572.25

21,59,741

1,231

1,238.6

1,224.1

17,06,161

423.2

431

421.7

11,82,662

5,268

5,466.5

5,230

5,74,864

1,450

1,463.6

1,438.6

14,03,450

508.9

524

506.45

29,44,713

1,571.3

1,594.4

1,565.4

4,41,890

549.85

556.9

548

18,50,385

3,182.2

3,208.5

3,086

53,46,892

328.55

330.95

310.7

99,72,211

1,123.35

1,139.8

1,075.5

51,56,097

2,472.5

2,537.9

2,463.2

9,34,988

2,831.7

2,882

2,808

30,43,053

1,611.4

1,666.4

1,608

6,44,179

151.71

155.25

144.02

7,45,19,440

946.15

955

933.4

12,03,387

2,263.4

2,298.9

2,247.4

3,70,762

1,29,550

1,31,795

1,29,205

4,800

3,025.6

3,125

3,018.2

16,15,791

1,402.6

1,410

1,383.4

19,68,226

10,974.5

11,035

10,411

10,72,182

406.8

418.45

404.1

64,84,082

233.1

240.8

232.1

3,60,85,563

412.55

416.8

408.8

25,91,955

1,124.8

1,128.8

1,090

25,84,075

4,841.5

4,970

4,827

3,83,578

432.65

442.75

431.7

86,74,187

1,615.2

1,660.8

1,601.1

8,32,382

9,531

9,753.5

9,516.5

4,07,574

283.9

291.5

283.05

1,63,05,770

33,965

34,835

33,865

1,34,075

1,050.6

1,071

1,043.8

9,00,685

1,556.3

1,576.7

1,548.1

7,35,188

364.65

368

360

64,73,908

240.85

245.38

240.05

80,00,208

25,735

26,335

25,660

32,062

17,428

18,041

17,344

1,04,509

1,862.8

1,887

1,858

18,16,438

240.75

246.4

239.7

1,33,26,966

363.65

373

358.2

84,04,947

1,991.9

2,053.9

1,985

4,64,660

1,131.3

1,135.3

1,099.8

29,59,240

4,028.3

4,089

4,015

2,09,871

678.85

696.6

672.8

7,02,701

3,054

3,189.8

3,038.6

4,78,378

4,291.3

4,335

4,225

7,54,050

431.9

435

414.3

2,06,30,679

353.2

360.5

351

1,54,24,509

11,489

11,674

11,451

4,02,451

174.71

176.58

174.3

1,24,37,646

1,384.9

1,395.9

1,366

17,74,172

507.65

514.6

505.45

41,39,647

273.45

279

271.4

3,90,94,966

175

176.39

172.69

2,15,44,904

388.95

395.9

388

63,91,714

188.71

190.86

187.61

3,41,51,735

2,094.7

2,148.5

2,088

47,38,903

1,437.1

1,476

1,435.1

25,53,830

2,462.3

2,520

2,457

4,08,477

825.8

832.9

818.25

18,85,494

13,745

13,917

13,326

9,81,556

108.44

109.85

108.2

2,27,81,637

2,247.3

2,303.3

2,236.1

2,82,198

1,034.6

1,038

1,020

9,46,405

1,850.6

1,885

1,832

11,39,521

170.79

172.18

169.43

1,14,64,399

3,829.8

3,843

3,758

3,53,857

947.45

972

942.15

49,36,333

4,216.4

4,272.3

4,187.1

31,04,020

299

307.8

297.75

84,21,891

3,762.6

3,837.5

3,750

2,41,517

2,343.5

2,390.8

2,336.9

3,17,469

6,993

7,098

6,963

2,31,515

390.8

399.35

389.1

40,03,937

1,507.8

1,531

1,500.5

12,35,265

3,038

3,105

3,027.7

17,19,600

1,526.1

1,551

1,518.6

22,82,406

116.39

119.97

116

1,24,04,613

1,302.4

1,330.6

1,296.1

6,18,266

3,009.4

3,082

3,005.5

5,31,855

24.87

25.15

24.77

8,66,23,878

1,101.4

1,113.3

1,096.3

11,82,386

2,174.2

2,200.9

2,161

18,98,262

518.05

531.1

516.85

77,05,339

172.85

176.49

172.29

98,47,241

3,421.9

3,549.7

3,406.9

5,46,323

57.14

58.46

56.87

8,39,34,060

435.4

442.85

432

70,46,971

1,458.4

1,496

1,451.1

8,35,465

1,492.9

1,521.7

1,485.4

29,97,232

1,993

2,001.4

1,970.1

6,85,326

469.8

481

468.8

14,03,942

2,000.4

2,008.7

1,966

1,92,526

5,043

5,225

4,965.5

11,42,017

4,368.7

4,409.9

4,351.2

7,31,421

1,178.3

1,196

1,175.4

9,37,219

1,100.7

1,133.5

1,097.5

58,77,425

377.8

381.35

374.65

31,54,130

79.4

79.98

78.45

1,46,57,754

624.85

638.8

610.1

36,03,643

1,744.9

1,779

1,740

9,33,399

1,045.4

1,055.4

1,038.55

1,60,02,360

1,031.8

1,052

1,026

89,24,791

3,627.9

3,665

3,571.6

5,04,071

2,732.9

2,775

2,725.6

3,98,225

1,059.5

1,093

1,056.3

31,01,359

239.43

241.93

238.5

86,63,156

409

413.8

407.2

1,65,87,414

1,350.5

1,363

1,331.9

16,99,744

1,318.1

1,328

1,314.6

1,26,94,362

7,598

7,754

7,582

6,73,579

14.06

14.45

13.98

34,51,68,556

79.22

80.29

79.12

1,38,31,461

590.5

607

589

16,17,776

942.1

948.95

919.45

32,15,230

1,799.2

1,816.6

1,785.9

39,49,686

84.94

86.25

84.48

2,27,50,846

352.05

359

351.45

1,97,67,157

301.35

308

300.35

61,74,289

1,749.2

1,784

1,737.6

8,06,191

255.15

257.5

252.5

2,09,71,007

389.8

410.5

388.55

55,59,184

4,516.2

4,549.8

4,472.4

2,03,323

3,216.2

3,290.9

3,206.6

14,14,292

3,569.7

3,602.3

3,452

21,26,765

332.15

342.2

331.4

2,79,55,221

978.85

1,019.9

976.3

43,79,956

2,649.7

2,691.8

2,638.8

8,24,774

796.3

804.45

794.75

4,67,07,966

585.45

597.15

583.1

15,37,033

40,950

41,905

40,440

66,796

918.95

936.9

915.5

14,69,160

393.55

403.45

391.95

78,61,840

1,041.2

1,068

1,039.1

1,58,66,779

719.8

734

714.4

17,41,949

1,033.85

1,079.2

1,031.4

22,67,362

1,555.2

1,565

1,532

20,98,976

1,377.2

1,400.1

1,372.7

79,95,552

5,425

5,490

5,408.5

1,46,158

1,904.6

1,944.5

1,896.2

6,54,686

1,597

1,620.7

1,590.5

13,99,828

2,684.9

2,788.5

2,670

4,90,261

107.87

109

107.54

1,78,63,177

1,637.2

1,672.5

1,632.6

1,13,015

40,440

41,385

40,180

64,902

309.75

320.85

309

91,18,712

5,237

5,298.5

5,207

1,93,478

3,872.1

3,933

3,857

28,34,114

279.15

282.4

278

1,04,06,847

144.72

146.1

144.17

68,79,658

1,368.4

1,396.8

1,358

11,88,674

407.2

415.05

406

2,19,94,027

742.6

749.5

733.2

11,08,161