Nifty 200

2,148

2,172.8

2,131.8

1,97,138

8,645.5

8,700

8,591.5

2,57,544

1,678

1,700

1,672.6

8,47,943

203.35

205.6

202.57

74,65,463

407.75

415.3

406.9

19,48,247

172.14

173.66

171.65

75,11,795

2,629.9

2,642.7

2,622

2,82,686

1,532.9

1,547.6

1,521

2,67,287

11,792

11,838

11,711

1,96,605

2,001

2,028.6

1,995.5

3,58,190

11,128

11,360

11,111

41,861

1,079.8

1,094.9

1,079.1

35,37,221

2,045.9

2,067.2

2,039.1

8,05,928

1,936.2

1,952.5

1,932.5

16,95,282

411.5

413.8

409.2

37,24,209

410.3

414.55

409.1

14,60,136

127.17

129.87

126.8

1,12,87,745

1,436.1

1,438

1,410.3

8,99,082

5,154.5

5,181

5,083

5,97,746

397.2

400.55

395.65

6,33,724

8,507.5

8,563.5

8,457.5

2,11,661

14,591

15,000

14,484

6,48,762

683.65

688.8

678.1

42,39,700

3,925

3,936

3,876.2

1,81,388

3,493.6

3,526

3,431.2

4,11,072

356.95

361.25

355.3

39,20,339

910.05

913.7

904.5

2,77,993

2,373.2

2,377.1

2,295.3

5,94,131

3,276.2

3,316

3,270.4

12,29,633

196.4

200.55

194.55

1,86,12,574

5,664

5,728

5,661

2,21,287

1,053.35

1,058.5

1,043.3

33,77,146

370.4

372.6

364.3

39,65,458

187.55

188.15

186.09

7,24,301

2,209.5

2,235.4

2,207.5

4,05,792

3,233

3,294.7

3,216.7

3,95,967

1,412.9

1,425.5

1,408.7

39,84,548

1,621.6

1,626.4

1,612.6

5,47,060

726.5

733.65

724.2

7,61,799

872

883.85

868.3

6,11,000

5,106.5

5,170

5,088

4,74,466

137.62

138.44

135.95

78,67,250

482

488.9

481.25

7,47,506

115.3

116.39

114.92

37,95,290

85.99

87.25

85.75

73,68,732

268.45

270.6

267

72,53,398

545

553.3

544.2

6,23,457

1,319.7

1,323.3

1,295.3

27,34,843

508.85

515.25

506.2

11,00,961

5,487.8

5,550.5

5,450

2,06,769

1,803.2

1,810.8

1,790

25,04,181

661.15

673.9

648

68,12,365

1,661.6

1,683

1,622.4

6,43,278

488.55

499.95

485.45

37,50,563

3,409

3,444.7

3,402.1

9,76,617

378.55

383.4

377.05

13,47,850

985.6

1,008.9

985.6

16,60,547

2,543.4

2,572.6

2,523.4

3,13,685

3,260.6

3,289.7

3,180.1

31,14,143

1,577.3

1,589

1,562.8

2,93,562

167.73

169.14

167.51

37,79,149

1,004.35

1,015

988.3

7,80,316

2,421

2,461.8

2,419

1,50,326

1,34,450

1,35,755

1,32,665

4,484

3,195

3,207.9

3,049.8

29,59,273

1,462.8

1,483.4

1,457.1

11,62,675

11,524

11,898

11,513

1,32,629

475.75

479.25

472

6,38,313

236.11

237.94

235.63

47,87,452

348.15

351.35

346.05

17,52,991

1,615.7

1,638.5

1,610.3

24,10,960

5,667

5,725

5,646

2,83,782

363.3

365.75

361.2

60,08,457

1,785

1,811.8

1,773.5

6,70,752

9,022.5

9,043.5

8,950.5

1,07,495

270.4

274.35

268.3

61,36,105

33,880

34,975

33,805

66,521

1,028.9

1,060.9

1,023.5

5,52,544

1,631.4

1,641.6

1,618.1

1,84,641

326.8

328.65

323.55

50,67,176

221.91

227.89

221.5

43,93,053

24,075

24,365

24,050

8,519

19,875

19,985

19,612

53,415

1,906.7

1,923

1,892.6

20,17,589

284

284.8

281.25

69,74,890

365.05

366.3

361.65

10,03,082

1,689

1,699.2

1,653

1,81,726

1,058.2

1,059.5

1,041.8

8,43,762

3,677.9

3,769.9

3,673.2

1,78,263

646.5

653.5

644.8

90,437

2,874.8

2,895.7

2,845.8

1,04,158

5,062.6

5,093.4

5,050

1,93,747

472.65

475.95

468.1

39,99,695

313.45

319.65

313

73,48,205

11,542

11,606

11,484

2,43,643

182.7

184.7

182.02

38,41,563

1,550

1,557.5

1,540.1

2,98,933

426.05

434.5

424.15

32,18,602

276.8

281.45

272.4

1,70,47,527

181.33

183.92

180.56

84,95,052

372.3

378.05

372.05

33,15,542

185.74

186.16

183.06

3,28,66,314

2,282.4

2,321.6

2,282

11,84,841

1,579

1,599

1,578.1

18,74,846

2,373.5

2,385.1

2,367.1

1,00,067

847.9

850

842.4

6,91,938

13,549

13,694

13,505

1,73,369

99.04

100.63

98.3

1,06,99,301

2,109

2,125.6

2,095.9

1,24,977

926.7

934.3

918.4

18,22,217

2,038.8

2,047.9

2,028.3

2,13,759

178.69

180.96

174.71

4,23,09,711

4,606.9

4,634.9

4,580.1

1,91,565

1,260.6

1,264

1,225.4

10,89,500

4,084.8

4,107.1

4,077.7

10,34,029

317.8

324.45

317.4

28,35,186

4,509.1

4,552

4,467.9

2,64,517

2,189.6

2,199.8

2,180.3

3,72,490

7,522

7,566.5

7,429.5

1,01,374

411.35

415.75

408.05

17,91,934

1,560.3

1,562

1,527

14,50,048

2,984

3,019.8

2,971.5

6,89,800

1,306.6

1,319.9

1,298.1

5,49,308

112.54

115.4

109

14,58,96,106

1,239.8

1,241.9

1,220.5

6,40,272

2,662.9

2,713

2,637

5,24,540

22.57

22.86

22.51

3,43,22,553

1,101.5

1,117.5

1,098

7,23,220

2,022.5

2,024.4

2,006.2

6,52,057

609.85

613.6

592.85

94,20,446

172.2

173.79

172

30,56,059

3,604.5

3,660

3,602

1,03,650

46.74

47.06

46.6

2,33,32,573

405.55

410.95

405

65,08,380

1,510.8

1,513.6

1,480.5

6,77,495

1,874.2

1,900.8

1,869.6

13,33,444

1,880.4

1,896.8

1,873.3

1,09,720

517

524.2

513.05

13,11,917

1,930.2

2,009.7

1,926.1

1,64,498

4,177.6

4,249

4,112.7

7,86,885

4,889.5

4,990

4,870.4

4,51,051

1,267

1,271.6

1,255.4

2,42,124

1,318.4

1,325.8

1,301

9,07,996

607.55

610.35

601.15

50,31,022

76.12

76.65

75.55

53,37,114

654.45

656.6

642.95

18,91,028

1,762.9

1,801.7

1,762.1

3,77,008

1,034.8

1,047.9

1,032.1

79,87,976

1,116.2

1,137.3

1,112

25,76,359

4,099

4,118.2

3,903.3

11,53,554

2,574.9

2,590

2,568

2,23,567

1,142.7

1,144.6

1,130.1

7,41,107

242.5

245.35

242.3

54,33,179

398.65

405.6

398.2

1,23,86,299

1,187.6

1,191.7

1,168.6

17,57,927

1,304.7

1,320

1,302.4

57,14,772

8,028

8,075

7,970

1,51,493

1,236.7

1,248.7

1,231.8

32,16,699

14.05

14.16

13.97

19,00,06,213

85.75

86.94

85.41

1,05,26,267

566.55

573.8

563.8

13,09,400

870.75

876.35

865.35

10,70,592

1,837.3

1,868.7

1,833.1

7,61,299

85.96

86.55

84.51

2,54,39,451

338.95

342.05

337.45

43,08,991

330.4

333.9

329

17,15,686

1,878

1,903.5

1,872.1

1,95,531

328.5

329.4

323

1,87,71,952

454.6

461.45

453.15

15,69,984

4,884.5

4,913.5

4,855

1,30,941

2,904.9

2,938.6

2,894.1

4,27,334

4,369.3

4,406

4,326.4

4,48,914

402.45

405

397.5

63,78,505

1,342

1,360

1,336.7

9,77,774

2,610.9

2,629

2,605.9

5,32,131

726.65

734.4

724.1

87,28,202

550.4

557

549.5

18,36,993

35,560

35,700

35,425

7,089

1,016.3

1,016.4

1,004.5

7,97,007

375.9

378.05

372.9

17,38,148

1,123.6

1,144.5

1,122

75,27,368

643.3

654.85

642.1

3,35,967

1,109.7

1,113.5

1,100.7

12,27,737

1,620.2

1,637.9

1,604.6

6,63,633

5,346.5

5,400

5,315

36,746

1,927.5

1,938.9

1,910.7

1,75,337

1,652.6

1,654.7

1,638

4,75,210

2,472.2

2,501

2,470

92,211

115.5

117.03

115

94,34,477

1,506.6

1,517.5

1,499.8

1,70,016

48,080

48,595

47,785

24,629

312.2

316.1

310

35,96,705

5,294.5

5,385

5,285

2,10,479

3,321.8

3,346.5

3,242.5

36,37,109

240.84

246.12

239.9

1,36,81,765

141.12

144.12

140.74

54,54,035

1,363.4

1,373.8

1,347.7

5,97,375

408.35

414.6

405.55

70,18,605

582.85

595.9

582.6

8,86,249

1,201.5

1,215.2

1,200.2

5,78,996