Nifty 200

1,826.5

1,833.1

1,809.9

1,17,609

8,916

8,950

8,863

35,047

1,128.5

1,143.3

1,127.7

2,21,929

1,873

1,880.5

1,861

2,37,416

221.17

221.64

220.1

35,83,046

439.9

444

439.8

1,51,857

165.6

167

165.52

13,83,695

2,743

2,750

2,731.8

49,587

1,377.5

1,388

1,376.2

45,956

10,083

10,136.5

10,020.5

30,333

1,882

1,889.1

1,871.8

94,229

10,850

10,943

10,837

4,186

1,031

1,035.5

1,024

8,11,815

2,116.3

2,143.9

2,107.4

1,07,019

1,920.8

1,928.9

1,917

5,97,324

381.05

389.7

379.05

14,69,531

423.7

426.6

422.9

2,03,343

126.14

126.86

125.74

23,59,987

1,474.9

1,482

1,467.1

1,53,059

5,488

5,578.5

5,480

51,592

450.15

453.9

449.55

2,69,615

6,933.5

6,940

6,863.5

73,750

13,348

13,436

13,250

2,16,768

666.45

673.3

665.4

3,32,359

4,071.9

4,085

4,044

36,917

3,354.8

3,422

3,321

90,196

327.3

331.8

327.05

4,23,630

978.5

996.55

977.4

2,68,260

2,283

2,285.4

2,263

71,452

3,202.1

3,222

3,197.9

25,200

197.25

201.59

196.8

38,23,930

4,963.2

4,985

4,945.1

88,180

973.25

978.95

966.75

5,98,939

403.05

406.3

401.55

9,17,836

211.21

213.79

210.7

4,30,123

1,990.9

2,005.1

1,990

32,236

3,255.8

3,309.9

3,251.8

19,305

1,426

1,433

1,421.4

23,95,294

1,797.1

1,798.4

1,784.4

36,042

745.2

752.8

740

7,91,096

784.95

792

783.5

2,06,457

5,354

5,430

5,345

90,620

142.49

144.11

142.4

34,43,987

506.1

510.6

505.3

1,37,158

125.79

127.33

125.75

6,79,828

89.87

90.61

89.81

12,54,718

286.8

289.55

286.6

15,45,724

545.5

550.4

543.55

12,95,208

1,231.6

1,239.7

1,221.2

1,40,712

450.6

453.9

430.15

32,04,664

5,130

5,279.5

5,107

60,270

1,522.2

1,533.7

1,516

2,79,502

543.2

545.3

532.2

6,16,069

1,561.2

1,571.8

1,553.4

1,90,055

543.15

549.6

542.5

1,38,832

3,195.5

3,217.1

3,193.3

2,58,541

330.4

332

324

6,26,604

1,139.4

1,151

1,132.9

3,38,094

2,525

2,568.3

2,521.5

2,80,639

2,650.6

2,734

2,645

7,89,950

1,578.4

1,596

1,573.8

43,696

142.83

145.67

142.76

14,36,952

938.3

960

935.75

86,611

2,321.6

2,342

2,313.6

89,173

1,36,900

1,37,770

1,35,640

2,579

3,098.3

3,151

3,081.7

1,22,577

1,470.4

1,477.7

1,465.2

1,00,048

11,138

11,230

11,064

21,714

423.4

427

422.55

1,44,431

243.44

245.27

242.86

12,49,477

414.4

416.5

414.05

1,01,859

1,209.8

1,223.6

1,208

1,39,188

4,777

4,806.9

4,730

2,52,357

416.45

422.45

416

4,66,066

1,558.3

1,576.6

1,551

6,14,548

9,508.5

9,595.5

9,469

22,697

284.9

287

284.65

5,00,428

31,925

32,715

31,650

35,845

1,037

1,037.8

1,012.9

4,68,994

1,687.8

1,715

1,687

83,592

359

365.8

358.8

6,86,456

231.97

234.3

231.9

4,90,935

26,645

26,745

26,570

817

18,130

18,556

18,027

28,475

1,916.9

1,918

1,900.6

1,15,122

255.06

255.37

249.99

24,62,705

351.3

355.9

348

2,70,801

1,885.2

1,918

1,879.7

46,303

1,114.2

1,118.6

1,111

45,459

3,683.2

3,691.3

3,658.6

49,043

674.5

678.2

662.75

1,01,897

2,960

3,018.9

2,956.2

21,741

4,607.8

4,613

4,505

11,21,728

426.35

431.85

425.65

5,31,146

344.7

348.8

344.45

8,91,033

11,685

11,712

11,655

9,798

161.55

162.8

161.16

12,75,062

1,427.1

1,435

1,423.1

62,126

487.25

501.5

487

19,89,583

277.35

282.35

275.7

18,38,734

174.91

176.2

173.78

24,16,561

377.2

380.05

376.85

5,65,961

189.54

191.3

189

23,64,438

2,077.5

2,084.8

2,049

5,35,754

1,421

1,423.7

1,398.5

2,85,841

2,533.6

2,564.5

2,532.8

65,183

840.1

842

837.6

1,28,111

14,454

14,519

14,432

39,185

114.02

114.4

113.46

17,96,327

2,119.1

2,152.3

2,118.3

38,082

1,092.5

1,106.6

1,092

1,16,363

2,027.8

2,061.8

2,026.5

80,913

166.58

168.49

166.23

19,09,366

4,124.3

4,137

4,089

88,201

1,096

1,106

1,088.25

5,57,536

3,986.9

4,046.3

3,982.4

3,03,091

336.85

338.6

335.1

8,25,693

3,811.1

3,830.5

3,735

1,01,639

2,504.9

2,517

2,485

1,66,239

6,925

7,107

6,913

44,449

408.75

410.65

407.6

2,05,665

1,646.4

1,659.8

1,635

6,85,739

3,186.3

3,215.2

3,178.1

2,23,408

1,549

1,562

1,542.8

2,56,583

117.26

119.5

117.01

14,25,592

1,273

1,288.3

1,272.2

52,107

2,849.1

2,885

2,841

90,027

24.07

24.3

24.05

1,03,34,362

1,157.4

1,159.9

1,144.4

1,85,741

2,200.3

2,211.2

2,193.7

1,10,592

533.4

538.5

530.5

5,21,319

173.89

175.56

173.7

5,16,384

3,247.1

3,260

3,234.8

21,277

54.46

55.56

54.34

1,06,58,412

428.2

434.35

428.05

5,44,104

1,442.2

1,465.1

1,440

12,86,443

1,500.8

1,509

1,481.9

4,86,411

2,063.6

2,083.6

2,061.7

41,685

477.8

484

477.8

62,237

2,041.3

2,068.6

2,040.9

14,795

4,426.5

4,590

4,408

1,38,392

4,408

4,441.4

4,389

60,322

1,180.6

1,184.9

1,177.1

33,482

1,146.5

1,156.6

1,134

5,10,668

351.4

367.05

348.35

91,34,421

79.34

80.12

79.16

7,25,400

603.1

606.65

602.65

48,330

1,826.2

1,827.3

1,773

2,42,812

1,044.7

1,049.6

1,037

10,11,060

1,076.4

1,087.3

1,067.4

18,05,463

3,492.5

3,584.9

3,462.7

79,669

2,806

2,848.8

2,806

42,810

1,036.4

1,053.9

1,035.6

1,18,977

243.16

244

239.45

50,07,074

379.25

382.9

379.05

17,58,731

1,365.4

1,371.1

1,357.1

88,868

1,317

1,328

1,315.1

7,54,627

7,587

7,589.5

7,481.5

1,29,787

13.91

14.15

13.85

6,45,48,948

81.17

81.77

80.64

25,18,780

610.05

614.15

609

2,05,070

906

927.6

905.1

6,52,236

1,872.7

1,875

1,848.7

2,61,400

84.36

84.91

84.12

17,47,591

354.5

357.15

354

3,31,480

315.35

315.7

311.35

8,28,950

1,956.1

1,968.4

1,946.3

1,22,802

287.25

289.5

283.55

73,28,406

405.65

415.95

405.6

3,89,977

4,855.5

4,870

4,818.5

40,632

3,036.7

3,080

3,010

27,59,606

3,714.4

3,735.5

3,702.6

78,204

345.9

350.4

342.8

7,27,117

1,048

1,050.95

1,029

3,69,641

2,755.1

2,788.5

2,749.8

43,477

832.2

843

832

1,23,09,856

564.5

567.5

563.1

3,13,603

42,385

42,690

42,145

1,293

1,012.8

1,019.9

1,004.3

5,06,341

379.8

387.35

379.55

15,15,805

1,065

1,067.5

1,040.6

17,72,712

723.35

728.55

720.5

1,61,403

1,074.4

1,074.9

1,062.1

1,59,344

1,594

1,600

1,586.5

72,649

1,349.9

1,356.9

1,338.6

20,57,058

5,696

5,735

5,608

40,134

2,110.2

2,134.7

2,109.7

2,89,854

1,611.2

1,620.9

1,609

48,101

2,660.9

2,682

2,658

13,845

103.84

104.75

103.63

22,66,071

1,588.1

1,606.6

1,585.1

20,888

41,930

42,520

41,900

6,170

308.95

312.85

308.65

8,43,901

5,433.5

5,469.5

5,418.5

10,838

3,671.7

3,820.6

3,667.2

11,68,031

251.15

251.85

249.3

12,88,220

140.62

141.34

139.99

16,23,873

1,385

1,409

1,380.7

2,20,387

421.55

425.9

420.3

14,08,884

558.1

564

557.1

5,61,178