Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

14,053.7

(-40.29)(-0.28%)

31 Aug , 2026 | 03:39 PM

Open

14,060.35

Prev. Close

14,094

Market Cap.

₹3,47,76,389.31

Div Yield

1.01

21.8

Select

13,962.7

Select price range

14,065.15

Performance

One Week (%)

-0.06

One Month (%)

1.49

One Year (%)

3.46

YTD (%)

10.79

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,223.4	2,264.9	2,207.1	10,80,567
Apollo Hospitals Enterprise Ltd	8,898.5	8,902	8,813	4,05,209
Adani Ports & Special Economic Zone Ltd	1,593.1	1,711.4	1,593.1	91,66,870
Adani Power Ltd	198	213.13	198	5,37,22,599
Ambuja Cements Ltd	401.15	411.4	401.15	22,09,958
Ashok Leyland Ltd	175.64	176.6	173.82	1,43,28,204
Asian Paints Ltd	2,653.6	2,653.6	2,561.1	13,76,371
Astral Ltd	1,522.2	1,581	1,515.5	1,14,96,022
Bajaj Auto Ltd	12,130	12,130	11,877	3,55,399
Bajaj Finserv Ltd	2,021	2,021	1,968	7,24,583
Bajaj Holdings & Investment Ltd	11,644	11,644	11,230	50,584
Bajaj Finance Ltd	1,057	1,073	1,052	70,01,483
Bharat Forge Ltd	2,104.9	2,104.9	2,012	7,53,159
Bharti Airtel Ltd	1,811.9	1,895.5	1,811.9	1,68,16,995
Bharat Heavy Electricals Ltd	442.65	442.65	424.05	90,75,551
Biocon Ltd	412	412.2	401.65	37,42,974
Canara Bank	126.9	127.69	125.5	1,58,29,146
Cipla Ltd	1,409.2	1,426.1	1,409.2	9,77,887
Cummins India Ltd	5,105	5,179	5,105	5,07,189
Dabur India Ltd	381	387.4	381	32,73,360
Divis Laboratories Ltd	9,467	9,467	9,140	6,80,784
Dixon Technologies (India) Ltd	14,850	14,850	14,601	1,90,649
DLF Ltd	691.05	691.05	664	31,20,480
Avenue Supermarts Ltd	3,900	3,900	3,755	5,46,548
Siemens Energy India Ltd	3,229.6	3,298	3,210	6,88,077
Federal Bank Ltd	356.7	356.7	341.55	66,70,472
Fortis Healthcare Ltd	906.9	929	903.15	21,96,489
Glenmark Pharmaceuticals Ltd	2,480	2,532.4	2,452	9,11,001
Grasim Industries Ltd	3,371	3,371	3,250	10,19,046
Billionbrains Garage Ventures Ltd	192.06	195	190.03	23,54,47,820
Hero MotoCorp Ltd	5,450	5,614	5,450	4,85,141
Hindalco Industries Ltd	1,015.45	1,029.9	1,005.4	57,58,677
Hindustan Petroleum Corporation Ltd	365.75	365.75	355.4	77,26,999
Housing & Urban Development Corporation Ltd	182.05	189.58	177.32	35,00,212
Hyundai Motor India Ltd	2,205	2,280	2,205	6,19,167
ICICI Prudential Asset Management Co Ltd	3,065.1	3,139.6	3,059	6,87,993
ICICI Bank Ltd	1,454	1,454	1,419	1,53,27,613
ICICI Lombard General Insurance Company Ltd	1,566.9	1,567.6	1,540	14,09,379
Indian Hotels Co Ltd	737.9	737.9	701.55	51,70,401
Indian Bank	898.75	898.75	864.8	16,40,489
Interglobe Aviation Ltd	5,234	5,234	5,056.5	5,59,777
Indian Oil Corporation Ltd	139.13	139.13	134.32	1,34,99,635
Indian Railway Catering & Tourism Corporation Ltd	481.25	485.4	481	5,96,163
Indian Renewable Energy Development Agency Ltd	116.5	116.83	114.55	33,95,689
Indian Railway Finance Corporation Ltd	83.34	84.15	82.9	84,55,064
ITC Ltd	255.5	266.55	255.5	2,45,55,781
JSW Energy Ltd	520.4	537	520.4	59,41,669
JSW Steel Ltd	1,307.7	1,326.8	1,303.3	19,79,896
Jubilant Foodworks Ltd	496	496	480	14,70,396
KEI Industries Ltd	5,740.3	5,740.3	5,442	2,96,316
Laurus Labs Ltd	1,915	1,949	1,847.8	3,05,21,088
Lenskart Solutions Ltd	662.4	674.9	640.95	11,17,03,317
LG Electronics India Ltd	1,697.8	1,727.1	1,673.2	5,65,204
LIC Housing Finance Ltd	538.4	540.45	528.45	33,44,146
Mahindra & Mahindra Ltd	3,282	3,365	3,282	36,11,061
Mahindra & Mahindra Financial Services Ltd	373	378.3	368.4	15,71,551
Max Healthcare Institute Ltd	1,042.1	1,042.1	1,001.7	16,46,346
Mazagon Dock Shipbuilders Ltd	2,480	2,555	2,476.1	6,07,160
Multi Commodity Exchange of India Ltd	3,400	3,400	3,300	28,02,012
Max Financial Services Ltd	1,573.1	1,576.2	1,547	3,89,651
Samvardhana Motherson International Ltd	170.68	170.68	163.74	1,99,69,045
Motilal Oswal Financial Services Ltd	1,042.9	1,045.35	1,022	6,35,671
Mphasis Ltd	2,427.4	2,443.7	2,387.1	3,54,311
MRF Ltd	1,33,745	1,35,800	1,31,040	12,794
Muthoot Finance Ltd	2,978.1	3,048.2	2,978.1	8,94,481
Nestle India Ltd	1,496.5	1,496.5	1,427.6	23,08,730
Oracle Financial Services Software Ltd	12,540	12,540	12,080	4,80,609
Oil India Ltd	483.15	500	479.25	47,89,891
Oil & Natural Gas Corpn Ltd	231.8	234.95	231.7	1,17,32,203
Patanjali Foods Ltd	345	347.55	342.3	21,80,177
One 97 Communications Ltd	1,717.1	1,717.1	1,622.5	26,73,159
Persistent Systems Ltd	5,594.5	5,855.5	5,593	11,11,436
Power Finance Corporation Ltd	336.3	352.3	336.3	1,31,61,178
PB Fintech Ltd	1,875	1,875	1,796.4	11,49,087
Polycab India Ltd	9,445	9,445	8,990	3,86,387
Power Grid Corporation of India Ltd	263.55	266.05	263.15	1,15,49,152
Hitachi Energy India Ltd	33,760	33,760	32,630	74,377
Premier Energies Ltd	1,036.3	1,036.3	997.8	13,12,591
Prestige Estates Projects Ltd	1,633	1,633	1,542	6,98,760
REC Ltd	323.3	323.3	311.1	75,86,489
Rail Vikas Nigam Ltd	210	214.21	209.5	36,30,170
Shree Cement Ltd	23,200	23,990	23,200	20,506
Solar Industries India Ltd	20,108	20,400	19,959	1,00,994
Sun Pharmaceutical Industries Ltd	1,984.8	1,984.8	1,905	23,74,990
Swiggy Ltd	281.9	281.9	276.15	1,61,29,392
Tata Capital Ltd	367.9	373.6	366.6	5,44,817
Tata Communications Ltd	1,723.4	1,733	1,690	3,25,281
Tata Consumer Products Ltd	1,037.5	1,045.1	1,028	16,86,669
Tata Elxsi Ltd	3,578.6	3,685.1	3,578.6	1,68,267
Tata Investment Corporation Ltd	642.2	651.7	635.05	2,35,139
Tube Investments of India Ltd	2,780	2,828	2,766	1,76,760
Titan Company Ltd	5,102.4	5,159	5,088	6,30,586
Tata Motors Ltd	471.1	474.4	459.5	1,53,09,105
Tata Motors Passenger Vehicles Ltd	308.85	318.9	308.85	99,69,618
UltraTech Cement Ltd	11,450	11,560	11,415	3,80,953
Union Bank of India	188.63	188.63	181.8	97,27,704
United Spirits Ltd	1,490	1,510.9	1,479.7	15,23,091
Varun Beverages Ltd	400.45	413.85	400.45	77,06,888
Vedanta Ltd	278.2	284	276.5	1,66,63,204
Wipro Ltd	184.5	184.5	176.17	1,66,57,011
Tata Power Company Ltd	347	351.85	347	60,01,090
Tata Steel Ltd	184.35	185.82	181.4	3,67,91,727
Tata Consultancy Services Ltd	2,399.3	2,399.3	2,306.2	28,91,194
Tech Mahindra Ltd	1,628	1,640.9	1,609.1	29,75,217
Mankind Pharma Ltd	2,419.2	2,419.2	2,343.6	3,91,798
Marico Ltd	820	840	820	39,63,719
Maruti Suzuki India Ltd	13,547	13,547	13,268	4,42,963
GMR Airports Ltd	93.63	98	93.63	5,97,06,242
Godfrey Phillips India Ltd	2,104.8	2,141.6	2,088	1,82,613
Godrej Consumer Products Ltd	901.3	913.3	901.3	11,51,072
Godrej Properties Ltd	2,014.7	2,025	1,962.6	7,07,091
Steel Authority of India Ltd	195	200.39	195	2,20,52,687
Radico Khaitan Ltd	4,485	4,603	4,471.1	4,80,515
Lodha Developers Ltd	1,198.6	1,260	1,198.6	21,78,510
Larsen & Toubro Ltd	4,044.9	4,044.9	3,976	15,52,848
L&T Finance Ltd	321	321	306.55	44,84,105
LTM Ltd	4,540	4,690	4,512.9	3,44,356
Lupin Ltd	2,188.4	2,192	2,145	10,10,595
ABB India Ltd	7,638.5	7,638.5	7,306	2,20,705
Aditya Birla Capital Ltd	409.4	409.4	397.95	58,24,840
Adani Energy Solutions Ltd	1,417.4	1,592.9	1,417.4	3,49,94,154
Adani Enterprises Ltd	2,859.1	3,165	2,859.1	1,26,90,120
Adani Green Energy Ltd	1,214.9	1,310.9	1,214.9	24,15,338
Vishal Mega Mart Ltd	110.64	110.64	105.8	1,51,10,259
Voltas Ltd	1,194.4	1,205.8	1,182.8	13,30,122
Waaree Energies Ltd	2,605	2,637	2,572.5	9,50,902
Yes Bank Ltd	22.83	22.83	21.98	10,04,05,660
Zydus Lifesciences Ltd	1,161.3	1,187	1,157	14,98,228
Hindustan Unilever Ltd	1,967.4	2,008.6	1,967.4	17,96,576
Hindustan Zinc Ltd	595.45	602.9	592	85,81,027
GAIL (India) Ltd	177.5	177.5	170.33	1,30,02,281
Supreme Industries Ltd	3,559	3,681	3,559	5,59,695
Suzlon Energy Ltd	47.52	47.52	45.92	5,86,34,296
Coal India Ltd	401.75	405.6	399.65	78,23,631
Cochin Shipyard Ltd	1,510	1,530	1,492	5,00,141
Coforge Ltd	1,985.3	2,021.2	1,971.6	21,63,046
Colgate-Palmolive (India) Ltd	1,897.6	1,897.6	1,803.7	11,30,179
Container Corporation Of India Ltd	511.9	518	507.5	13,93,551
Coromandel International Ltd	1,905.9	1,918	1,890	2,11,748
GE Vernova T&D India Ltd	4,445.2	4,445.2	4,264.8	8,46,918
Hindustan Aeronautics Ltd	4,801.6	4,844	4,777	6,81,270
Havells India Ltd	1,244.1	1,244.1	1,199.2	9,82,613
HCL Technologies Ltd	1,312.2	1,322.6	1,297.7	31,24,504
Kalyan Jewellers India Ltd	601	615.9	601	47,71,770
NHPC Ltd	76.72	76.72	74.3	1,65,94,488
SBI Cards & Payment Services Ltd	644.75	668.45	632.9	2,56,77,218
SBI Life Insurance Company Ltd	1,740.5	1,761.1	1,739	7,95,728
State Bank of India	1,060	1,060	1,034.5	51,37,433
Shriram Finance Ltd	1,109.9	1,109.9	1,060.1	58,31,666
Siemens Ltd	4,030	4,068.7	3,997	2,22,112
SRF Ltd	2,560.4	2,595.7	2,552	3,11,910
Jindal Steel Ltd	1,192.9	1,192.9	1,150.9	7,65,373
Jio Financial Services Ltd	241.35	241.35	235.5	2,19,81,429
Kotak Mahindra Bank Ltd	419.4	425.05	419.4	1,89,89,838
Dr Reddys Laboratories Ltd	1,154.4	1,178.1	1,154.4	20,01,369
Reliance Industries Ltd	1,277	1,297.6	1,271	3,48,21,646
Eicher Motors Ltd	7,953.5	8,030	7,941.5	7,42,668
Axis Bank Ltd	1,300	1,300	1,251.2	60,93,505
Vodafone Idea Ltd	14.33	14.92	14.33	41,86,11,351
IDFC First Bank Ltd	85.97	85.97	82.5	1,97,67,656
UPL Ltd	562.25	569.45	562.25	25,72,067
CG Power & Industrial Solutions Ltd	916	916	875	33,41,893
Cholamandalam Investment & Finance Company Ltd	1,857.4	1,857.4	1,807.5	12,69,127
NMDC Ltd	88.2	88.2	85.1	1,69,02,983
NTPC Ltd	327.4	330.45	323.5	1,63,74,681
FSN E-Commerce Ventures Ltd	349.55	349.55	333.35	78,68,964
Oberoi Realty Ltd	1,868	1,875.3	1,842.1	7,77,559
Eternal Ltd	328.1	332.95	315.8	27,13,08,343
Exide Industries Ltd	440.25	444.4	436.45	25,68,075
Torrent Pharmaceuticals Ltd	5,066	5,066	4,890	6,48,028
Trent Ltd	2,879.9	2,901.2	2,865.1	9,76,867
TVS Motor Company Ltd	4,341.3	4,341.3	4,255	15,09,788
National Aluminium Company Ltd	381.5	392	377.15	1,19,53,343
Info Edge (India) Ltd	1,313	1,358	1,313	23,22,268
HDFC Asset Management Company Ltd	2,622.1	2,622.1	2,523.1	8,29,477
HDFC Bank Ltd	709	739.75	704.15	7,81,06,017
HDFC Life Insurance Company Ltd	543.35	546.95	538.8	36,83,422
Page Industries Ltd	35,800	35,945	35,405	28,701
IndusInd Bank Ltd	1,016.6	1,016.6	980.3	14,76,564
Indus Towers Ltd	388.8	388.8	379	54,09,807
Infosys Ltd	1,133.8	1,143.9	1,111.1	88,07,393
Adani Total Gas Ltd	621.2	638.35	615.1	7,85,600
AU Small Finance Bank Ltd	1,086.2	1,086.2	1,064.3	14,82,912
Aurobindo Pharma Ltd	1,717	1,717	1,635.1	24,16,699
Alkem Laboratories Ltd	5,329.5	5,378.5	5,297	1,20,023
Phoenix Mills Ltd	1,900	1,920.4	1,875.5	7,89,449
Pidilite Industries Ltd	1,687.7	1,687.7	1,612.4	18,93,016
P I Industries Ltd	2,370	2,424.7	2,370	3,55,799
Punjab National Bank	114.23	115.35	113.16	1,84,22,542
Blue Star Ltd	1,463.8	1,490.9	1,460	3,82,766
Bosch Ltd	50,000	50,000	48,360	60,542
Bharat Petroleum Corporation Ltd	324.05	324.05	310.8	79,54,756
Britannia Industries Ltd	5,250	5,302	5,216	3,34,238
BSE Ltd	3,282	3,408	3,216.3	61,20,539
Bank of Baroda	238.6	241.27	236.3	98,65,432
Bank of India	141.59	143.45	140.65	82,42,618
Bharat Dynamics Ltd	1,275	1,304	1,266.6	11,08,777
Bharat Electronics Ltd	414.45	414.45	406.3	1,25,94,039
KPIT Technologies Ltd	585	610	585	23,23,921
360 ONE WAM Ltd	1,175	1,199.6	1,149.3	14,12,598

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News