Nifty 200

1,920.9

1,924.8

1,899.5

2,46,970

6,942.5

6,955

6,808

2,69,399

471.2

476

459.5

15,05,404

1,471.7

1,478.9

1,453.7

12,69,864

555.25

563.95

549.1

40,11,381

555.15

557.2

549.3

28,21,698

242.04

242.8

233.53

1,19,10,986

2,245.2

2,252.6

2,239

8,22,087

1,526.3

1,535.8

1,504

6,87,601

8,637

8,685

8,541

4,35,024

1,990

2,018.7

1,921

69,70,191

125.66

126.56

122.5

2,10,34,598

14,251

14,740

13,490

5,03,230

9,371.5

9,434

8,876

19,78,386

1,296.4

1,299.7

1,262.4

17,28,190

1,870.2

1,881.9

1,867.3

46,44,174

1,819.2

1,868.5

1,799.4

7,56,373

255.7

258.3

252.05

59,12,223

330.05

332.2

327.6

12,50,474

115.71

118.1

114.05

4,98,84,802

1,504.2

1,505.9

1,484

8,61,882

3,384.1

3,408.3

3,349.5

5,63,840

481.25

487.65

480.55

34,68,649

6,544.5

6,630

6,505

3,61,092

14,855

14,911

14,611

3,35,775

880.35

884.45

822.15

1,37,17,251

4,201.6

4,240

4,143.5

3,54,672

207.78

212.51

203.69

1,79,31,531

1,590.2

1,598.1

1,563.9

9,40,297

2,574.4

2,578.1

2,536.1

4,14,844

4,268

4,296.9

4,158.1

5,51,467

650.15

651.25

635.1

54,92,102

407.05

407.75

402.25

14,43,804

246.33

248.2

239.06

1,48,42,267

1,861.1

1,866.6

1,812.9

6,14,731

1,459.7

1,461.4

1,442.1

1,15,80,994

2,006.2

2,013.4

1,871

24,98,448

776.85

779

769

17,44,097

634.05

639

624.5

35,43,484

5,480.5

5,492

5,445

4,47,731

140.78

141.08

139.24

57,02,365

51.65

52.27

50.32

2,82,68,632

779.65

785.6

777.9

9,54,628

174.87

175.94

172.51

1,64,30,543

146.41

147.5

143.9

2,53,30,188

421.05

421.3

419

87,74,988

522.85

523.95

508

55,65,991

1,004.9

1,010.65

967.65

20,89,570

695.2

697.9

686

16,04,498

613.45

616.5

595.25

35,41,465

959.85

960.95

951.8

10,48,953

3,106.5

3,112.9

3,027

20,28,071

275.55

278.2

260.95

89,17,163

55.04

57.16

54.49

2,99,51,358

1,168.2

1,169.2

1,127

10,26,507

3,404.7

3,495

3,381.2

30,49,803

1,508.1

1,518

1,497.9

18,29,889

157.49

158.47

154.73

97,15,974

870.35

880

838.3

38,51,809

2,545.2

2,562

2,506.3

8,01,312

1,39,530

1,40,700

1,38,185

6,901

2,446.2

2,470

2,283

23,08,405

2,417.2

2,422.9

2,390

5,02,303

8,786

8,810

8,666.5

95,387

424.45

426.7

420.15

12,15,059

48.67

49.4

48.57

1,92,06,504

240.06

240.47

237.51

59,85,346

1,710.5

1,720.1

1,667

8,64,225

961.95

968.9

935.1

44,63,783

5,676.5

5,693

5,556

2,52,969

305.95

309.55

305.5

5,57,565

418.4

421.5

404.2

1,10,31,104

1,916.7

1,924.5

1,873.9

10,10,317

6,108.5

6,119

5,957.5

3,19,429

295.8

297

292.95

79,35,393

1,053.7

1,066

1,050.5

5,96,606

1,714.6

1,732.4

1,627.1

27,28,773

415

417.3

398.1

1,71,53,248

428.65

433

418.6

1,23,94,179

29,600

29,840

29,450

28,546

16,523

17,129

16,400

2,02,272

510.15

527

508.25

48,29,182

1,679.2

1,689

1,669

25,00,047

374.45

376.5

365.15

2,33,72,942

1,713.1

1,724.8

1,708.3

1,18,217

1,115.6

1,123.9

1,109.4

5,03,186

6,473

6,520

6,430.5

71,389

711

715.9

701.2

1,19,75,812

3,067

3,099

3,028

2,89,522

3,559.9

3,570.9

3,486.2

6,02,422

11,253

11,311

11,120

1,43,723

153.28

155.39

149.48

2,24,46,550

1,593.4

1,627.6

1,586.4

8,03,768

477

478.65

468.25

43,57,360

448.05

449.5

438.6

1,04,75,617

248.59

249.98

247.1

44,45,411

399.55

400.8

392.1

62,04,861

157.49

157.88

154.25

2,58,04,151

758.45

767.7

751.4

22,10,099

3,384.2

3,390.9

3,358.7

20,70,390

1,571.1

1,573.5

1,555.4

8,28,051

2,352.4

2,379.9

2,345.9

3,53,199

698.65

705.75

697

11,05,116

12,462

12,535

12,100

4,56,129

86.26

86.54

84.74

70,98,507

1,210.1

1,221.6

1,206.3

8,78,031

2,467

2,485

2,319.2

38,74,231

135.04

135.3

132.41

1,55,94,995

1,516

1,529.9

1,465

22,35,584

3,656.3

3,667

3,623

11,72,711

189.79

192

182.7

2,14,70,221

5,204

5,219

5,158.5

1,54,159

1,999.6

2,007.9

1,985.8

12,89,550

6,051.5

6,175.5

6,026.5

3,36,263

233.41

233.96

223.22

76,21,338

77.77

78.19

76.3

1,30,94,138

1,904.3

1,913

1,884.9

2,95,783

884.1

892.5

872.45

66,79,702

2,534.2

2,553.3

2,504

6,40,680

1,018.8

1,024.2

1,004.8

26,17,425

127.23

129.36

126.31

88,12,233

1,271.1

1,274

1,250

9,73,152

2,828.3

2,884

2,812.4

10,45,219

20.85

21.08

20.78

11,21,53,888

960.15

962.5

948.85

8,10,158

2,389.8

2,396.5

2,370.1

9,97,488

502.25

510.9

495

1,55,06,056

191.15

191.88

189.72

66,37,216

4,345.7

4,351

4,256

2,24,313

66.71

67.5

66.1

7,59,50,376

398.95

400.6

396.05

76,33,919

2,392.5

2,545

2,363.6

1,85,34,152

1,775.5

1,783.5

1,744

12,06,610

2,432.5

2,464.7

2,428

3,85,685

809.5

813.3

801.9

14,95,602

4,989.3

5,099

4,970

21,41,012

1,523.2

1,526

1,491

7,07,150

1,637.7

1,639.8

1,622

12,61,281

563.1

567.2

550.2

40,13,554

89.31

89.63

87.81

1,79,73,782

993.1

999.45

938.05

37,55,601

1,780.6

1,783.5

1,751.3

15,89,674

813.05

816.45

803.1

1,71,63,935

688.25

690.9

644.3

2,01,15,034

3,297.5

3,348

3,283

3,33,166

103.73

104.41

101.8

89,89,554

3,123.5

3,139

3,084.8

7,49,424

962.75

967.4

941

11,92,159

294

296.9

290.5

1,58,58,719

2,073.4

2,084.9

2,033.8

44,24,324

1,318.7

1,325

1,310

5,08,183

1,320.9

1,322.9

1,295

21,58,757

5,394

5,405

5,261.5

5,38,092

1,443.5

1,451.5

1,437

81,82,161

636.05

642.95

632.35

4,56,497

6.92

6.95

6.78

39,88,54,834

71.55

72.27

66.59

12,17,34,090

210.6

211.99

207.73

19,97,447

642.85

649.8

641

5,80,732

681.6

690

678

34,59,747

1,593.2

1,623.7

1,497.2

69,15,310

72.49

72.85

70.93

2,59,41,860

332.85

333.5

329.05

1,14,02,511

108.74

110.4

107.86

5,49,48,249

197.2

198.8

196.55

62,68,363

1,908.2

1,919

1,803.1

20,48,555

3,293.2

3,325.7

3,277.9

70,907

261.86

264

256.01

6,62,34,457

393.3

394.5

387.5

18,38,166

3,154.3

3,163.2

3,132.7

86,576

1,408

1,424.6

1,401.4

2,57,246

5,777

5,806.5

5,614.5

10,34,577

2,747.8

2,759

2,708

8,25,448

188.47

190.9

182.5

2,42,60,037

1,507.2

1,510.6

1,468

14,60,702

5,087.5

5,157.8

4,821

23,86,078

1,978.7

1,996.3

1,942.7

1,50,63,504

755.1

764.4

750.55

12,15,092

46,100

46,395

45,685

22,430

822.85

845.85

805

1,09,16,786

391.1

393.75

383

50,45,503

1,563.8

1,568.9

1,543.1

39,60,020

679.95

692.85

675.6

9,50,457

749.55

755.5

712.3

49,71,098

1,161.1

1,174.6

1,150

3,92,642

1,194.6

1,201.2

1,151.2

1,47,15,421

4,862.5

4,923

4,811

1,81,782

1,598.1

1,610

1,563.2

13,83,445

3,049.8

3,072.9

3,040

1,58,038

3,897.9

3,939

3,853.1

2,06,437

110.18

111.8

108.3

5,07,59,755

31,595

31,730

31,320

29,686

316.7

317.85

309

58,25,337

5,607.5

5,645.5

5,555

1,52,475

2,933.2

2,985

2,920

1,03,65,779

173.55

174.23

166.41

1,58,36,205

246.18

248.85

241.05

2,78,77,160

124.38

126.75

122.91

1,20,62,024

1,933.6

1,998.8

1,930.1

21,04,906

390.7

396.85

389.2

1,73,66,507