₹13,374.7
(-96.75)(-0.71%)
09 Apr , 2026 | 02:44 PM
Open
₹13,437.75
Prev. Close
₹13,471.45
Market Cap.
₹3,29,69,430.38
Div Yield
1.22
PE
22.35
PB
22.35
₹13,345
₹13,492.25
Performance
One Week (%)
5.9
One Month (%)
0.11
One Year (%)
8.07
YTD (%)
5.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,026.7 | 2,069 | 2,021 | 4,24,215 |
Apollo Hospitals Enterprise Ltd | 7,468 | 7,512 | 7,364 | 2,75,555 |
360 ONE WAM Ltd | 995 | 1,015.95 | 964.6 | 26,69,201 |
Adani Ports & Special Economic Zone Ltd | 1,446.2 | 1,456.2 | 1,415.2 | 27,28,530 |
Adani Power Ltd | 170.6 | 172.19 | 167.55 | 3,15,17,326 |
Ambuja Cements Ltd | 433.65 | 446.95 | 432 | 43,69,489 |
Ashok Leyland Ltd | 169.75 | 174.75 | 169.11 | 2,68,19,158 |
Asian Paints Ltd | 2,265.1 | 2,289.6 | 2,252 | 16,02,160 |
Astral Ltd | 1,564.9 | 1,570.1 | 1,518.6 | 7,20,716 |
Bajaj Auto Ltd | 9,495 | 9,625 | 9,366 | 4,34,687 |
Bajaj Finserv Ltd | 1,763.1 | 1,792.5 | 1,757 | 11,72,276 |
Bajaj Holdings & Investment Ltd | 9,909 | 10,090 | 9,879 | 39,577 |
Bajaj Finance Ltd | 898.65 | 913.4 | 891.4 | 75,52,837 |
Bharat Forge Ltd | 1,733.9 | 1,781 | 1,724.1 | 13,16,522 |
Bharti Airtel Ltd | 1,855.6 | 1,869.9 | 1,846.1 | 59,31,629 |
Bharat Heavy Electricals Ltd | 276.68 | 281 | 263.76 | 2,86,46,765 |
Biocon Ltd | 345.15 | 351.95 | 344.3 | 17,91,650 |
Canara Bank | 137.8 | 140.55 | 137.06 | 1,90,60,544 |
Cipla Ltd | 1,223.1 | 1,231.2 | 1,213.1 | 18,54,308 |
Cummins India Ltd | 4,880 | 4,889.2 | 4,765 | 7,50,060 |
Dabur India Ltd | 428.4 | 433.4 | 422.95 | 13,67,508 |
Divis Laboratories Ltd | 5,938.5 | 5,950 | 5,852 | 1,71,436 |
Dixon Technologies (India) Ltd | 10,571 | 10,698 | 10,420 | 5,49,854 |
DLF Ltd | 563.15 | 572.4 | 560.05 | 33,19,506 |
Avenue Supermarts Ltd | 4,395.1 | 4,420 | 4,322.3 | 4,20,960 |
Siemens Energy India Ltd | 2,765 | 2,774.4 | 2,656.8 | 3,22,832 |
Federal Bank Ltd | 283 | 286 | 281.6 | 34,97,528 |
Fortis Healthcare Ltd | 849.45 | 858.75 | 834.55 | 11,86,966 |
Glenmark Pharmaceuticals Ltd | 2,165 | 2,186.2 | 2,142 | 4,91,040 |
Grasim Industries Ltd | 2,737.8 | 2,772.5 | 2,723 | 5,19,015 |
Billionbrains Garage Ventures Ltd | 186.58 | 189.49 | 180.19 | 5,38,15,345 |
Hero MotoCorp Ltd | 5,276.5 | 5,380 | 5,204 | 6,11,280 |
Hindalco Industries Ltd | 983.2 | 989.85 | 952.25 | 76,34,700 |
Hindustan Petroleum Corporation Ltd | 357.7 | 362.9 | 354.3 | 1,12,34,086 |
Housing & Urban Development Corporation Ltd | 181.81 | 184.73 | 180 | 27,09,805 |
Hyundai Motor India Ltd | 1,762.8 | 1,823.8 | 1,758.2 | 10,60,661 |
ICICI Prudential Asset Management Co Ltd | 3,264.8 | 3,272.4 | 3,130.2 | 7,36,251 |
ICICI Bank Ltd | 1,279.8 | 1,308 | 1,275.9 | 1,20,38,456 |
ICICI Lombard General Insurance Company Ltd | 1,766.8 | 1,791.3 | 1,733.1 | 8,49,072 |
Indian Hotels Co Ltd | 628.25 | 635 | 619.1 | 13,48,290 |
Indian Bank | 944.65 | 972.7 | 940.05 | 15,11,961 |
Interglobe Aviation Ltd | 4,445.8 | 4,597.5 | 4,433.7 | 14,20,365 |
Indian Oil Corporation Ltd | 141.64 | 142.89 | 140.5 | 1,78,74,591 |
Indian Railway Catering & Tourism Corporation Ltd | 530.95 | 543.35 | 529 | 9,70,349 |
Indian Renewable Energy Development Agency Ltd | 122.72 | 123.75 | 120.31 | 95,61,242 |
Indian Railway Finance Corporation Ltd | 98.45 | 99.5 | 97.1 | 1,40,43,471 |
ITC Ltd | 302.7 | 304.4 | 301.25 | 1,48,55,206 |
JSW Energy Ltd | 491.65 | 507.9 | 489.75 | 18,99,658 |
JSW Steel Ltd | 1,205.8 | 1,218 | 1,185 | 19,29,293 |
Jubilant Foodworks Ltd | 428.75 | 436.45 | 425.6 | 25,86,238 |
KEI Industries Ltd | 4,411 | 4,529.9 | 4,385.1 | 3,59,287 |
Laurus Labs Ltd | 1,081.5 | 1,090.9 | 1,074.05 | 7,77,449 |
Lenskart Solutions Ltd | 512.4 | 525 | 504.1 | 36,37,361 |
LG Electronics India Ltd | 1,430 | 1,447.6 | 1,417.5 | 2,96,249 |
LIC Housing Finance Ltd | 530.75 | 533.55 | 524.75 | 8,52,680 |
Mahindra & Mahindra Ltd | 3,152 | 3,199.9 | 3,131 | 22,61,876 |
Mahindra & Mahindra Financial Services Ltd | 295.3 | 302.85 | 291.15 | 21,09,143 |
Max Healthcare Institute Ltd | 955.7 | 962.5 | 941.5 | 28,33,955 |
Mazagon Dock Shipbuilders Ltd | 2,434 | 2,468.6 | 2,373 | 24,37,414 |
Multi Commodity Exchange of India Ltd | 2,656.4 | 2,681.8 | 2,576.5 | 34,88,245 |
Max Financial Services Ltd | 1,604.9 | 1,614.2 | 1,564.3 | 8,07,633 |
Samvardhana Motherson International Ltd | 116.92 | 118.39 | 115.5 | 2,00,32,295 |
Motilal Oswal Financial Services Ltd | 759.7 | 777 | 751 | 11,77,277 |
Mphasis Ltd | 2,393.8 | 2,399.4 | 2,317.9 | 4,22,809 |
MRF Ltd | 1,34,020 | 1,35,395 | 1,31,750 | 8,684 |
Muthoot Finance Ltd | 3,486.2 | 3,515 | 3,445 | 6,57,827 |
Nestle India Ltd | 1,222.9 | 1,226 | 1,206.4 | 7,83,490 |
Oracle Financial Services Software Ltd | 7,201.5 | 7,246.5 | 7,085.5 | 1,09,598 |
Oil India Ltd | 470.1 | 470.4 | 456.4 | 94,81,579 |
Oil & Natural Gas Corpn Ltd | 289.15 | 289.8 | 284.9 | 1,02,51,056 |
Patanjali Foods Ltd | 458.1 | 470.05 | 456.8 | 9,35,714 |
One 97 Communications Ltd | 1,096.65 | 1,133.6 | 1,090 | 39,01,742 |
Persistent Systems Ltd | 5,447.1 | 5,473.9 | 5,271.1 | 4,63,248 |
Power Finance Corporation Ltd | 427.85 | 432.8 | 413.45 | 96,84,912 |
PB Fintech Ltd | 1,486.3 | 1,517.3 | 1,471.4 | 6,70,030 |
Polycab India Ltd | 7,605 | 7,663.5 | 7,515.5 | 3,62,644 |
Power Grid Corporation of India Ltd | 297.9 | 300.7 | 293.85 | 1,21,28,146 |
Hitachi Energy India Ltd | 27,195 | 27,320 | 25,865 | 2,09,319 |
Premier Energies Ltd | 955.15 | 977.8 | 949.15 | 22,58,370 |
Prestige Estates Projects Ltd | 1,315 | 1,341.2 | 1,292.9 | 6,82,670 |
REC Ltd | 347 | 349.85 | 338.7 | 52,11,091 |
Rail Vikas Nigam Ltd | 272.93 | 277.06 | 268.63 | 64,84,817 |
Shree Cement Ltd | 24,090 | 24,320 | 23,770 | 55,748 |
Solar Industries India Ltd | 13,989 | 14,125 | 13,501 | 1,35,246 |
Sun Pharmaceutical Industries Ltd | 1,713.2 | 1,730.9 | 1,702.7 | 21,56,142 |
Swiggy Ltd | 272.45 | 281.95 | 269.2 | 72,78,858 |
Tata Capital Ltd | 325.55 | 330 | 322.85 | 11,17,947 |
Tata Communications Ltd | 1,462.1 | 1,494.7 | 1,447 | 3,30,037 |
Tata Consumer Products Ltd | 1,075.9 | 1,087 | 1,060.1 | 17,01,158 |
Tata Elxsi Ltd | 4,449.9 | 4,475 | 4,360 | 1,47,660 |
Tata Investment Corporation Ltd | 637.95 | 654.4 | 611.2 | 19,43,135 |
Tube Investments of India Ltd | 2,747.1 | 2,769.7 | 2,699.8 | 1,88,862 |
Titan Company Ltd | 4,429.5 | 4,497.4 | 4,421 | 8,93,315 |
Tata Motors Ltd | 426.2 | 443 | 422.1 | 1,18,96,668 |
Tata Motors Passenger Vehicles Ltd | 333.1 | 339.2 | 330.45 | 84,30,239 |
UltraTech Cement Ltd | 11,427 | 11,562 | 11,390 | 2,19,467 |
Union Bank of India | 184.8 | 188.9 | 183.66 | 1,14,60,798 |
United Spirits Ltd | 1,247.2 | 1,256 | 1,232.6 | 8,90,248 |
Varun Beverages Ltd | 423.2 | 429.5 | 414.7 | 44,79,348 |
Vedanta Ltd | 736.5 | 739 | 722.3 | 1,29,26,538 |
Wipro Ltd | 202.49 | 204.16 | 201.63 | 97,63,485 |
Tata Power Company Ltd | 394.45 | 398.85 | 392 | 68,01,647 |
Tata Steel Ltd | 205.25 | 208.19 | 204.06 | 2,89,12,415 |
Tata Consultancy Services Ltd | 2,577.1 | 2,605 | 2,531.1 | 45,20,878 |
Tech Mahindra Ltd | 1,458.1 | 1,461.9 | 1,433.6 | 13,47,443 |
Mankind Pharma Ltd | 2,051.2 | 2,074.7 | 2,023 | 1,80,721 |
Marico Ltd | 745 | 754.45 | 742.95 | 13,59,116 |
Maruti Suzuki India Ltd | 13,544 | 13,773 | 13,330 | 3,83,317 |
GMR Airports Ltd | 94.27 | 95.82 | 93.92 | 94,32,937 |
Godfrey Phillips India Ltd | 2,032 | 2,087.7 | 2,008.9 | 10,76,840 |
Godrej Consumer Products Ltd | 1,063.1 | 1,079.9 | 1,058.65 | 8,70,892 |
Godrej Properties Ltd | 1,693.2 | 1,717.6 | 1,670.8 | 6,73,758 |
Steel Authority of India Ltd | 163.99 | 168.71 | 162.21 | 1,72,48,574 |
Radico Khaitan Ltd | 2,716 | 2,781.8 | 2,698 | 2,82,772 |
Lodha Developers Ltd | 789.4 | 793.25 | 762.4 | 24,42,069 |
Larsen & Toubro Ltd | 3,894.5 | 3,988 | 3,885.6 | 36,26,541 |
L&T Finance Ltd | 273.24 | 277.67 | 271 | 36,58,713 |
LTIMindtree Ltd | 4,562.6 | 4,583.1 | 4,425.5 | 3,05,070 |
Lupin Ltd | 2,286 | 2,314.4 | 2,272 | 17,42,621 |
ABB India Ltd | 6,602.5 | 6,642 | 6,483.5 | 4,52,689 |
Aditya Birla Capital Ltd | 334.1 | 342.75 | 332.25 | 61,03,885 |
Adani Energy Solutions Ltd | 1,076.7 | 1,081.3 | 1,052.8 | 17,58,470 |
Adani Enterprises Ltd | 2,036.2 | 2,065 | 2,010.3 | 22,33,875 |
Adani Green Energy Ltd | 1,042.75 | 1,046.2 | 1,021.3 | 49,93,472 |
Vishal Mega Mart Ltd | 111.15 | 117.54 | 110.13 | 1,88,97,477 |
Voltas Ltd | 1,273 | 1,277 | 1,241.2 | 14,24,886 |
Waaree Energies Ltd | 3,206.6 | 3,220.6 | 3,115 | 19,42,142 |
Yes Bank Ltd | 18.9 | 19.2 | 18.84 | 6,79,92,750 |
Zydus Lifesciences Ltd | 900.7 | 909.9 | 888.55 | 5,56,300 |
Hindustan Unilever Ltd | 2,129.3 | 2,162.9 | 2,115 | 19,59,093 |
Hindustan Zinc Ltd | 558.4 | 563.9 | 546.95 | 26,65,712 |
GAIL (India) Ltd | 152.85 | 154.7 | 151.24 | 73,94,416 |
Supreme Industries Ltd | 3,769.5 | 3,806.9 | 3,705.1 | 2,22,235 |
Suzlon Energy Ltd | 44.1 | 44.56 | 43.36 | 6,56,96,502 |
Coal India Ltd | 453.85 | 456.2 | 447.85 | 79,20,848 |
Cochin Shipyard Ltd | 1,421.7 | 1,449 | 1,372.5 | 32,83,644 |
Coforge Ltd | 1,262.5 | 1,280 | 1,238 | 39,08,376 |
Colgate-Palmolive (India) Ltd | 1,895.9 | 1,928.1 | 1,881.9 | 4,23,382 |
Container Corporation Of India Ltd | 482.3 | 483.15 | 463.85 | 16,25,873 |
Coromandel International Ltd | 2,149.6 | 2,162.4 | 2,092.3 | 2,57,255 |
GE Vernova T&D India Ltd | 3,917 | 3,977.8 | 3,752 | 9,52,452 |
Hindustan Aeronautics Ltd | 4,029.8 | 4,109 | 3,882.3 | 24,26,484 |
Havells India Ltd | 1,254 | 1,266.7 | 1,234.4 | 8,21,933 |
HCL Technologies Ltd | 1,461.5 | 1,463 | 1,436 | 22,45,813 |
Kalyan Jewellers India Ltd | 445.55 | 449.95 | 436.3 | 44,63,467 |
NHPC Ltd | 77.08 | 78.54 | 76.63 | 2,60,78,920 |
SBI Cards & Payment Services Ltd | 669 | 676 | 663.2 | 7,45,380 |
SBI Life Insurance Company Ltd | 1,892.3 | 1,930 | 1,881.1 | 9,62,041 |
State Bank of India | 1,040.55 | 1,064.35 | 1,038.3 | 1,87,26,999 |
Shriram Finance Ltd | 995.55 | 1,015 | 990.45 | 62,55,247 |
Siemens Ltd | 3,215.1 | 3,255 | 3,181 | 2,21,135 |
SRF Ltd | 2,397.2 | 2,451 | 2,381.3 | 5,58,914 |
Jindal Steel Ltd | 1,200.2 | 1,229.7 | 1,195.6 | 12,98,312 |
Jio Financial Services Ltd | 238.98 | 246 | 236.7 | 1,70,62,186 |
Kotak Mahindra Bank Ltd | 371.65 | 378.7 | 369.45 | 83,47,353 |
Dr Reddys Laboratories Ltd | 1,211 | 1,214.7 | 1,189 | 20,77,282 |
Eicher Motors Ltd | 7,124 | 7,180.5 | 7,037 | 5,07,243 |
Reliance Industries Ltd | 1,328.8 | 1,350 | 1,327.5 | 1,01,97,733 |
Vodafone Idea Ltd | 9.13 | 9.22 | 9 | 33,67,68,845 |
IDFC First Bank Ltd | 65.21 | 66.25 | 64.95 | 1,55,54,470 |
UPL Ltd | 640.8 | 649.5 | 638.05 | 23,91,895 |
CG Power & Industrial Solutions Ltd | 717.55 | 735 | 716.05 | 19,98,481 |
Cholamandalam Investment & Finance Company Ltd | 1,529.1 | 1,554.3 | 1,519 | 17,57,926 |
NMDC Ltd | 84.25 | 85 | 82.51 | 2,09,88,318 |
NTPC Ltd | 377.75 | 384.2 | 376.5 | 1,47,13,578 |
FSN E-Commerce Ventures Ltd | 255.33 | 259 | 252.25 | 31,13,548 |
Oberoi Realty Ltd | 1,658.4 | 1,668.9 | 1,616 | 8,93,527 |
Eternal Ltd | 238.01 | 244 | 236.7 | 3,16,57,364 |
Exide Industries Ltd | 310.15 | 317.95 | 305.05 | 32,22,256 |
Torrent Pharmaceuticals Ltd | 4,088 | 4,104.7 | 4,029.3 | 2,63,582 |
Trent Ltd | 3,862 | 3,938.5 | 3,841.2 | 5,43,089 |
TVS Motor Company Ltd | 3,711.9 | 3,768.5 | 3,663.7 | 5,91,046 |
National Aluminium Company Ltd | 412.15 | 413.5 | 398.3 | 1,16,10,322 |
Info Edge (India) Ltd | 1,001.95 | 1,030 | 985.7 | 33,70,497 |
HDFC Asset Management Company Ltd | 2,510 | 2,548.7 | 2,491.9 | 7,27,670 |
HDFC Bank Ltd | 794.1 | 819 | 793.1 | 3,18,28,132 |
HDFC Life Insurance Company Ltd | 586.55 | 599.5 | 584.4 | 25,82,491 |
Page Industries Ltd | 35,965 | 36,180 | 35,070 | 19,551 |
IndusInd Bank Ltd | 815.95 | 834.9 | 812.15 | 20,50,474 |
Indus Towers Ltd | 437.5 | 442.7 | 432.85 | 25,97,813 |
Infosys Ltd | 1,330.8 | 1,332.5 | 1,314 | 1,08,70,280 |
Adani Total Gas Ltd | 548.85 | 554.65 | 544.25 | 16,89,536 |
AU Small Finance Bank Ltd | 963.65 | 974.55 | 959.4 | 11,70,299 |
Aurobindo Pharma Ltd | 1,339 | 1,346.7 | 1,321.6 | 7,66,564 |
Axis Bank Ltd | 1,317 | 1,338.6 | 1,312.8 | 38,82,314 |
Alkem Laboratories Ltd | 5,360 | 5,386.5 | 5,181.5 | 91,002 |
Phoenix Mills Ltd | 1,714.5 | 1,720.4 | 1,679.1 | 7,13,223 |
Pidilite Industries Ltd | 1,339.8 | 1,365.1 | 1,335 | 6,34,642 |
P I Industries Ltd | 2,876 | 2,885.4 | 2,808 | 3,66,802 |
Punjab National Bank | 109.64 | 111.93 | 109.05 | 1,75,10,285 |
Blue Star Ltd | 1,648.9 | 1,667.4 | 1,594.6 | 7,12,987 |
Bosch Ltd | 36,730 | 37,570 | 35,825 | 2,42,781 |
Bharat Petroleum Corporation Ltd | 297.4 | 299.7 | 293 | 1,46,40,756 |
Britannia Industries Ltd | 5,437 | 5,659.5 | 5,430.5 | 4,47,261 |
BSE Ltd | 3,237.4 | 3,285.7 | 3,137.6 | 62,34,526 |
Bank of Baroda | 273.97 | 280.63 | 272.31 | 1,12,88,582 |
Bank of India | 143.95 | 148.55 | 143.45 | 1,11,58,506 |
Bharat Dynamics Ltd | 1,323.6 | 1,338.1 | 1,277.8 | 22,95,741 |
Bharat Electronics Ltd | 439.9 | 443.3 | 424.5 | 1,66,75,429 |
KPIT Technologies Ltd | 714.55 | 725 | 705.95 | 13,07,473 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.