Nifty 200

1,811.6

1,813

1,798

2,72,913

7,001

7,004.5

6,902

1,40,321

1,132.4

1,150.1

1,125.6

3,35,078

1,494.9

1,503.7

1,490.7

6,60,154

141.61

142.2

140.68

40,02,730

537.95

539.45

535.1

3,56,996

173.18

174.58

170.7

1,28,60,561

2,791.6

2,803

2,759.7

7,44,143

1,422.5

1,422.5

1,403.8

4,29,750

8,975

8,990

8,827

1,45,419

2,039.6

2,055

2,017.9

5,51,800

95.2

96.17

94.81

33,77,880

11,193

11,270

10,962

43,181

1,005.4

1,014

1,002.5

20,74,814

1,431.4

1,432

1,400.5

2,90,611

2,093.7

2,115

2,082

59,21,004

1,780.5

1,795

1,752.8

89,854

274.95

277.9

272.5

37,44,191

396.75

401.45

393.4

33,49,529

147.8

150.98

147.27

1,78,39,126

1,510.2

1,513.4

1,495.5

3,87,294

4,367.4

4,412

4,338.6

3,24,627

493.5

494.35

491.4

4,83,320

6,450.5

6,598

6,408.5

5,80,666

13,145

13,380

13,089

2,60,438

686.8

687.5

679.2

6,13,194

3,812.7

3,812.8

3,756.4

1,67,586

2,846.4

2,875

2,817

3,90,583

267.65

267.8

265.1

55,88,936

886.55

888.65

866.35

28,15,197

1,976.1

1,996.2

1,952.6

3,67,779

2,814.4

2,831.1

2,790.1

2,50,519

5,740

5,797.5

5,725

5,24,264

850.75

864.4

847.55

30,11,816

466.5

469.3

462.55

18,89,089

209.28

209.8

207.01

12,26,426

2,310.1

2,322.9

2,281.5

6,74,080

1,354.9

1,360.4

1,350.8

77,30,778

1,946.4

1,958.8

1,925.5

2,63,348

727.25

731.95

721.55

17,46,256

777.35

785.5

772.1

10,81,283

5,146.5

5,165

5,105

20,17,507

161.52

161.96

160.41

76,63,341

40.74

41.19

40.66

36,83,340

671.4

672.35

666

2,92,278

132.25

132.82

131.05

25,01,932

112.65

112.82

110.85

45,66,530

402.6

402.6

400.25

40,38,244

193.6

193.7

190.4

11,71,140

477

477.05

468.3

9,22,626

1,078

1,091

1,075.7

5,35,572

563.1

566.4

557

11,23,038

4,228.6

4,232

4,088.1

1,42,086

530.2

531.4

526.6

3,61,087

848.2

851.3

845.9

4,92,615

3,610

3,615

3,560

9,64,827

374.75

377.5

362

42,09,270

1,079

1,079.6

1,061.1

25,63,648

2,394

2,401.4

2,358

5,95,426

1,675.4

1,689.8

1,660.5

2,86,738

119.7

120.43

117.25

1,09,87,735

856.1

866.9

846.9

5,08,092

2,885.7

2,913.7

2,870

2,60,538

1,53,250

1,55,385

1,52,260

4,951

3,760.9

3,765.1

3,722

2,37,352

1,243

1,245.1

1,229.7

3,27,448

7,732.5

7,740.5

7,640

53,894

406.75

407.45

400.45

6,90,225

232.66

232.98

231.5

19,22,369

559.2

566.65

547.75

13,55,748

1,321.7

1,323.6

1,285

17,93,159

6,343

6,417

6,290.5

1,71,861

337

338.85

335.05

41,15,161

1,883.5

1,886.6

1,821.4

8,12,344

7,385.5

7,390

7,087

4,25,510

262.9

262.95

257.95

84,91,652

18,330

18,445

17,955

1,00,766

879.15

912

879

7,93,819

1,618.2

1,625.9

1,599.5

1,94,034

338.5

340.5

336.45

21,95,374

315

315.45

306.65

24,68,774

25,595

25,620

25,360

28,877

11,864

11,888

11,723

68,652

498.2

499

482.45

28,41,628

1,748.1

1,760

1,741.2

12,45,451

409.4

420

404.25

1,08,67,786

1,827.1

1,830

1,792

83,884

1,185

1,186.3

1,169.6

3,28,746

5,432

5,450

5,062

14,00,193

2,602

2,625

2,571

2,58,917

3,944

3,961.9

3,913

4,64,792

350.9

353.1

347

86,84,082

11,508

11,525

11,442

59,389

153.61

155.48

153.1

46,58,444

1,405.4

1,406.6

1,387.4

1,65,649

470

476.85

466.95

40,52,034

577.4

582

571.5

98,82,839

264.5

267

263.3

59,71,442

378.6

378.6

373.5

25,96,845

168.6

169.62

167.83

1,43,06,984

652.7

653

643.4

3,12,731

3,293.1

3,317.9

3,287.4

24,01,172

1,609.2

1,624

1,595

10,02,755

2,163

2,166

2,136.1

2,60,749

742.35

743.5

732.6

5,33,250

16,448

16,475

16,329

1,20,924

101.21

102.19

100.48

2,19,88,253

2,811.6

2,812

2,760

1,02,808

1,183.2

1,195

1,174.1

3,28,016

2,033.4

2,036

1,998.8

3,79,920

125.3

127.74

124

1,38,99,665

1,081.6

1,089

1,071.4

3,12,232

4,080.6

4,091.5

4,040.1

7,77,209

299

303.4

296.7

22,11,345

6,180.5

6,290

6,027

5,18,913

2,120.4

2,146.9

2,111.1

3,90,294

5,150

5,172

5,100

1,47,880

348.15

348.9

343.45

28,39,559

1,767.5

1,770

1,751.3

74,517

983.55

984.45

971.65

2,73,032

2,227.4

2,250

2,210

6,22,994

1,017.4

1,018.3

1,007.2

6,93,085

137.66

138.9

133.21

99,89,570

1,370.4

1,415

1,364.5

4,07,719

2,967

2,980

2,912.1

9,56,126

21.59

21.68

21.45

2,90,82,983

914.65

929.6

911.25

5,00,538

2,282.6

2,283.1

2,263.7

4,39,037

589

592

578.05

74,03,911

168.92

169.5

167.61

46,40,899

3,369

3,379.6

3,327.1

1,26,736

52.24

52.25

51.54

2,08,95,013

385.2

387.35

383.5

20,76,962

1,527.7

1,534

1,510

3,98,659

1,844.3

1,877.7

1,837.6

12,25,644

2,104.5

2,104.6

2,078.1

2,49,735

499.25

501.5

496.1

2,49,557

2,245.2

2,273.5

2,231.5

2,11,141

4,299.4

4,303

4,251.4

3,96,837

1,412.5

1,415.8

1,399

2,83,173

1,641.6

1,681

1,632.5

19,67,829

477.75

478

469

10,88,199

76.17

76.33

74.75

55,88,941

864.4

865

848.25

8,37,454

2,027.6

2,035.5

2,012.4

4,85,186

979.7

982

977.05

24,71,942

901.95

913.5

850.5

2,84,86,243

3,100.1

3,112.9

3,065

1,80,411

3,074.6

3,082

3,030

2,75,744

986.9

1,002.5

981.6

6,30,879

297.15

297.8

293.35

53,95,502

2,162.9

2,177.5

2,159

13,31,990

1,217.6

1,219.9

1,161.5

10,40,722

1,273.7

1,292.9

1,268.9

6,25,606

7,209

7,220

7,075

2,35,939

1,570.1

1,574.2

1,551

81,16,308

11.59

11.74

11.25

71,80,67,605

84.61

85

83.65

2,76,18,072

194.05

194.64

190.51

16,59,520

747

750.45

740.25

13,08,477

667.8

668.1

659.7

10,80,433

1,630.4

1,694.3

1,614.2

11,83,525

76.02

76.75

75.72

49,70,097

318.7

320

317.5

59,25,127

89.95

90.24

89.52

24,11,632

249.2

249.5

243.5

17,37,229

1,666.3

1,679

1,646.4

2,09,029

287.5

288.35

285.35

93,44,547

361.45

363

358.05

13,57,662

3,767

3,798.1

3,745.5

62,559

1,275.5

1,276.7

1,243.7

3,17,909

4,069.4

4,072

4,025

2,81,299

3,663.9

3,670

3,592.3

3,20,433

277.6

281.45

276.7

36,88,307

1,335.4

1,337

1,322.6

4,08,020

2,670.9

2,738.1

2,632.4

18,03,921

986.6

987.4

978.7

1,70,44,689

764.35

769.15

753.1

12,68,158

35,840

35,960

35,310

27,165

845.95

846.6

831

13,42,071

410.8

413.55

408.3

41,30,350

1,633.9

1,654.9

1,631

69,69,899

578.3

585.6

576

2,22,406

985.25

989.2

972.7

17,45,510

1,220

1,240.7

1,211.1

9,77,043

1,233.9

1,241.5

1,231

19,35,651

5,536

5,593

5,499

11,722

1,828.7

1,829

1,790.6

2,72,554

1,450

1,458.1

1,447.1

2,23,847

3,230.6

3,235.3

3,204.3

97,436

119.31

119.8

118.55

54,12,052

1,767.8

1,860.9

1,756.2

4,90,388

35,730

36,000

35,615

8,753

363

367.45

362.1

32,09,362

6,094.5

6,099

5,992.5

83,571

2,694.1

2,737

2,683

30,40,544

291.35

291.8

288.35

49,93,654

142.58

143.39

141.78

24,27,258

1,362.6

1,363.1

1,342.3

5,62,174

391.6

391.95

383.5

70,34,675