₹14,031.95
(-60.29)(-0.42%)
14 Oct , 2025 | 04:14 PM
Open
₹14,124.7
Prev. Close
₹14,092.25
Market Cap.
₹3,41,15,621.2
Div Yield
1.24
PE
23.45
PB
23.45
₹13,991.9
₹14,139.95
Performance
One Week (%)
0.02
One Month (%)
0.1
One Year (%)
-1.66
YTD (%)
9.54
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
APL Apollo Tubes Ltd | 1,725 | 1,751.1 | 1,703.4 | 4,19,048 |
Apollo Hospitals Enterprise Ltd | 7,759 | 7,848.5 | 7,675 | 4,13,862 |
360 ONE WAM Ltd | 1,126.7 | 1,131.6 | 1,101.5 | 13,75,997 |
Adani Ports & Special Economic Zone Ltd | 1,429 | 1,442.2 | 1,422 | 26,40,234 |
Adani Power Ltd | 154.9 | 157.5 | 152.8 | 5,28,73,531 |
Ambuja Cements Ltd | 563.6 | 568.1 | 557.55 | 9,75,792 |
Ashok Leyland Ltd | 135.41 | 138.39 | 134.62 | 87,02,406 |
Asian Paints Ltd | 2,318.1 | 2,355 | 2,308 | 3,53,345 |
Astral Ltd | 1,418.6 | 1,428 | 1,403 | 3,88,990 |
Bajaj Auto Ltd | 9,102.5 | 9,120 | 9,032.5 | 2,97,332 |
Bajaj Finserv Ltd | 2,019.4 | 2,036.8 | 2,006.6 | 6,68,246 |
Bajaj Housing Finance Ltd | 107.23 | 109.68 | 107.11 | 56,27,740 |
Bajaj Holdings & Investment Ltd | 12,211 | 12,362 | 12,095 | 39,400 |
Bajaj Finance Ltd | 1,019.15 | 1,042.1 | 1,011.35 | 76,68,358 |
Bharat Forge Ltd | 1,222.9 | 1,233.8 | 1,202 | 9,70,885 |
Bharti Airtel Ltd | 1,946.6 | 1,964 | 1,939.2 | 44,54,239 |
Bharti Hexacom Ltd | 1,756 | 1,791.2 | 1,735.1 | 1,76,951 |
Bharat Heavy Electricals Ltd | 232.44 | 236 | 230.4 | 46,80,465 |
Biocon Ltd | 351.85 | 355.9 | 342.95 | 43,39,891 |
Canara Bank | 125.22 | 127.8 | 124.6 | 1,96,38,720 |
Cipla Ltd | 1,552.3 | 1,566.1 | 1,537.1 | 10,56,222 |
Cummins India Ltd | 3,945.2 | 3,974.2 | 3,927.7 | 1,32,397 |
Dabur India Ltd | 487.35 | 489.75 | 484.55 | 16,11,549 |
Divis Laboratories Ltd | 6,561 | 6,585 | 6,495 | 3,21,275 |
Dixon Technologies (India) Ltd | 16,634 | 17,299 | 16,451 | 4,55,160 |
DLF Ltd | 740.9 | 746.45 | 736.4 | 19,64,076 |
Avenue Supermarts Ltd | 4,205.2 | 4,246 | 4,196.7 | 2,76,492 |
Siemens Energy India Ltd | 3,197.3 | 3,210 | 3,135 | 3,35,064 |
Federal Bank Ltd | 215.44 | 216 | 212 | 1,32,86,463 |
Fortis Healthcare Ltd | 1,081.4 | 1,102.4 | 1,079.8 | 15,49,189 |
Glenmark Pharmaceuticals Ltd | 1,892.8 | 1,928.1 | 1,870.6 | 4,35,764 |
Grasim Industries Ltd | 2,775.8 | 2,808 | 2,757.9 | 3,16,183 |
Hero MotoCorp Ltd | 5,571.5 | 5,591 | 5,540 | 3,75,269 |
Hindalco Industries Ltd | 760.1 | 781.55 | 754.45 | 35,10,594 |
Hindustan Petroleum Corporation Ltd | 442.65 | 454.85 | 440.55 | 17,03,812 |
Housing & Urban Development Corporation Ltd | 224.94 | 231 | 224.26 | 23,69,411 |
Hyundai Motor India Ltd | 2,411.9 | 2,424.9 | 2,373.7 | 7,59,272 |
ICICI Bank Ltd | 1,384.1 | 1,389 | 1,375.1 | 1,06,10,855 |
ICICI Lombard General Insurance Company Ltd | 1,854.8 | 1,865 | 1,831.4 | 5,69,296 |
Indian Hotels Co Ltd | 721.15 | 736.65 | 719.15 | 22,88,523 |
Indian Bank | 768.15 | 785.9 | 761 | 18,08,806 |
Interglobe Aviation Ltd | 5,759 | 5,799.5 | 5,740.5 | 5,35,051 |
Indian Oil Corporation Ltd | 152.81 | 156.78 | 152.6 | 59,76,061 |
IRB Infrastructure Developers Ltd | 42.17 | 42.85 | 41.78 | 85,81,234 |
Indian Railway Catering & Tourism Corporation Ltd | 704.15 | 712.65 | 700.2 | 6,46,712 |
Indian Renewable Energy Development Agency Ltd | 154.52 | 155.86 | 148.31 | 4,40,12,398 |
Indian Railway Finance Corporation Ltd | 124.52 | 126.48 | 124 | 66,65,155 |
ITC Ltd | 396.8 | 400.85 | 396.2 | 1,02,91,102 |
ITC Hotels Ltd | 210.22 | 213.16 | 209.63 | 21,00,423 |
JSW Energy Ltd | 541.05 | 549.5 | 534.9 | 25,38,458 |
JSW Steel Ltd | 1,147.8 | 1,169.6 | 1,139.4 | 14,08,990 |
Jubilant Foodworks Ltd | 583.65 | 602 | 582.15 | 34,65,924 |
KEI Industries Ltd | 4,361.8 | 4,376.9 | 4,240.5 | 2,82,255 |
LIC Housing Finance Ltd | 565.8 | 573.9 | 560.05 | 9,70,192 |
Life Insurance Corporation of India | 902 | 906 | 895 | 15,76,596 |
Mahindra & Mahindra Ltd | 3,459.8 | 3,487.1 | 3,428 | 15,18,505 |
Mahindra & Mahindra Financial Services Ltd | 287.45 | 293.8 | 284.25 | 33,25,269 |
Max Healthcare Institute Ltd | 1,161.5 | 1,165 | 1,141.6 | 19,65,357 |
Mazagon Dock Shipbuilders Ltd | 2,800 | 2,854 | 2,785.7 | 5,33,596 |
Max Financial Services Ltd | 1,611.1 | 1,622 | 1,601.7 | 6,60,665 |
Samvardhana Motherson International Ltd | 105.05 | 105.34 | 102.8 | 2,49,73,101 |
Motilal Oswal Financial Services Ltd | 999 | 1,020 | 991.3 | 14,12,070 |
Mphasis Ltd | 2,745.3 | 2,791.3 | 2,732.6 | 1,45,319 |
MRF Ltd | 1,57,695 | 1,58,700 | 1,56,355 | 7,557 |
Muthoot Finance Ltd | 3,218.3 | 3,285 | 3,209 | 5,24,878 |
Nestle India Ltd | 1,175.5 | 1,194.3 | 1,171 | 12,93,553 |
Oracle Financial Services Software Ltd | 8,950 | 9,280 | 8,921 | 1,34,209 |
Oil India Ltd | 414.1 | 420.9 | 413.05 | 23,87,212 |
Oil & Natural Gas Corpn Ltd | 244.69 | 248.74 | 243.9 | 1,38,65,005 |
Patanjali Foods Ltd | 583.6 | 591 | 576.95 | 3,83,700 |
One 97 Communications Ltd | 1,244.8 | 1,254 | 1,226 | 31,80,955 |
Persistent Systems Ltd | 5,337.9 | 5,438 | 5,287.4 | 4,06,572 |
Power Finance Corporation Ltd | 398 | 404.4 | 395.55 | 65,84,385 |
PB Fintech Ltd | 1,708.6 | 1,737 | 1,701 | 6,23,647 |
Polycab India Ltd | 7,608 | 7,724.5 | 7,570.5 | 1,63,491 |
Power Grid Corporation of India Ltd | 287.5 | 287.9 | 285.4 | 76,67,654 |
Hitachi Energy India Ltd | 17,451 | 17,974 | 17,266 | 76,630 |
Premier Energies Ltd | 1,057 | 1,066 | 1,032 | 17,11,829 |
Prestige Estates Projects Ltd | 1,603.6 | 1,629.6 | 1,585.4 | 6,32,529 |
REC Ltd | 370.3 | 374 | 367.6 | 35,01,314 |
Rail Vikas Nigam Ltd | 333.05 | 341.15 | 331.75 | 32,85,293 |
Shree Cement Ltd | 29,615 | 29,745 | 29,450 | 15,385 |
Solar Industries India Ltd | 13,976 | 14,287 | 13,901 | 93,330 |
Sona BLW Precision Forgings Ltd | 452.8 | 456.8 | 434.4 | 76,46,062 |
Sun Pharmaceutical Industries Ltd | 1,654.4 | 1,669.9 | 1,646.2 | 21,08,287 |
Swiggy Ltd | 440.15 | 442 | 432.35 | 82,88,544 |
Tata Communications Ltd | 1,872.6 | 1,899 | 1,790 | 35,85,496 |
Tata Consumer Products Ltd | 1,118.9 | 1,124.5 | 1,110.7 | 10,33,610 |
Tata Elxsi Ltd | 5,335 | 5,410 | 5,312.5 | 1,74,112 |
Tata Motors Ltd | 395.45 | 421.55 | 376.3 | 5,22,67,874 |
Tube Investments of India Ltd | 3,099.4 | 3,116.2 | 3,087 | 1,64,025 |
Titan Company Ltd | 3,537.4 | 3,549.4 | 3,506.5 | 9,25,998 |
UltraTech Cement Ltd | 12,070 | 12,251 | 12,026 | 1,29,196 |
Union Bank of India | 137 | 140.34 | 136.74 | 69,87,798 |
United Spirits Ltd | 1,302.4 | 1,323.6 | 1,300 | 6,47,546 |
Varun Beverages Ltd | 441.6 | 444.9 | 438.6 | 14,62,957 |
Vedanta Ltd | 480.05 | 489.1 | 474.8 | 1,41,81,566 |
Wipro Ltd | 248.42 | 250.15 | 245.11 | 78,88,607 |
Tata Power Company Ltd | 391.55 | 393.1 | 387.7 | 49,78,714 |
Tata Steel Ltd | 170.51 | 176.45 | 169.25 | 2,20,82,970 |
Tata Technologies Ltd | 688 | 703.8 | 687.1 | 7,34,055 |
Tata Consultancy Services Ltd | 2,960.3 | 3,027.2 | 2,955.5 | 36,11,416 |
Tech Mahindra Ltd | 1,468 | 1,479.8 | 1,457.9 | 14,30,713 |
Mankind Pharma Ltd | 2,438.1 | 2,444.9 | 2,400.1 | 4,31,056 |
Marico Ltd | 708.2 | 717.45 | 707 | 6,32,893 |
Maruti Suzuki India Ltd | 16,261 | 16,350 | 16,121 | 3,07,925 |
GMR Airports Ltd | 88.84 | 90.88 | 88.3 | 39,91,563 |
Godfrey Phillips India Ltd | 3,263.3 | 3,369.5 | 3,245 | 3,39,155 |
Godrej Consumer Products Ltd | 1,101.4 | 1,116.1 | 1,097.3 | 18,31,340 |
Godrej Properties Ltd | 2,057.4 | 2,105 | 2,052 | 3,11,350 |
Steel Authority of India Ltd | 128.77 | 134.2 | 128 | 1,38,38,918 |
Lodha Developers Ltd | 1,142 | 1,168 | 1,136.5 | 4,79,321 |
Larsen & Toubro Ltd | 3,744.3 | 3,786.8 | 3,730.2 | 13,64,583 |
L&T Finance Ltd | 262.93 | 268.6 | 261.4 | 48,71,445 |
LTIMindtree Ltd | 5,469 | 5,615 | 5,457.5 | 4,45,186 |
Lupin Ltd | 1,937.3 | 1,976.9 | 1,932 | 7,51,565 |
ABB India Ltd | 5,119.5 | 5,169.5 | 5,081.5 | 2,99,352 |
Aditya Birla Capital Ltd | 298 | 302.4 | 295.1 | 43,15,572 |
ACC Ltd | 1,862.5 | 1,877.7 | 1,854.1 | 2,17,041 |
Adani Energy Solutions Ltd | 933.75 | 942 | 919.3 | 12,52,636 |
Adani Enterprises Ltd | 2,517 | 2,538.9 | 2,485.2 | 6,73,048 |
Adani Green Energy Ltd | 1,036.2 | 1,054.7 | 1,024.1 | 17,57,848 |
Vishal Mega Mart Ltd | 145.71 | 147.96 | 145.31 | 81,02,224 |
Voltas Ltd | 1,391.7 | 1,399.7 | 1,378.5 | 10,87,951 |
Waaree Energies Ltd | 3,484.5 | 3,572.8 | 3,470 | 24,88,309 |
Yes Bank Ltd | 23.32 | 24.14 | 23.23 | 15,43,81,162 |
Zydus Lifesciences Ltd | 979.25 | 997.45 | 974.55 | 8,27,749 |
Hindustan Unilever Ltd | 2,502.3 | 2,509.2 | 2,482.3 | 14,61,017 |
Hindustan Zinc Ltd | 505.65 | 525.8 | 499.8 | 1,54,20,228 |
GAIL (India) Ltd | 175.37 | 183.5 | 173.47 | 1,33,93,866 |
Supreme Industries Ltd | 4,167.8 | 4,282.4 | 4,161 | 43,736 |
Suzlon Energy Ltd | 53.95 | 54.7 | 53.62 | 4,05,26,897 |
Coal India Ltd | 380.95 | 385.15 | 380.1 | 42,88,494 |
Cochin Shipyard Ltd | 1,784.5 | 1,807 | 1,763.4 | 13,73,139 |
Coforge Ltd | 1,700.5 | 1,735 | 1,688 | 8,36,488 |
Colgate-Palmolive (India) Ltd | 2,202.4 | 2,225 | 2,195.1 | 3,50,132 |
Container Corporation Of India Ltd | 527.25 | 533.05 | 524.5 | 9,02,886 |
Coromandel International Ltd | 2,177.1 | 2,228.7 | 2,170 | 1,79,082 |
Hindustan Aeronautics Ltd | 4,746.8 | 4,793.9 | 4,730.1 | 7,90,981 |
Havells India Ltd | 1,449.1 | 1,479 | 1,440.8 | 13,92,203 |
HCL Technologies Ltd | 1,495.4 | 1,535 | 1,490.2 | 58,02,489 |
Kalyan Jewellers India Ltd | 469.45 | 478.2 | 468 | 20,06,000 |
NHPC Ltd | 85.36 | 87.68 | 85.1 | 2,05,20,263 |
SBI Cards & Payment Services Ltd | 916 | 929.6 | 910.55 | 6,44,491 |
SBI Life Insurance Company Ltd | 1,816.2 | 1,825.8 | 1,807.6 | 6,55,909 |
State Bank of India | 876.95 | 884.15 | 872.1 | 76,81,973 |
Shriram Finance Ltd | 674.45 | 680.95 | 667 | 47,31,724 |
Siemens Ltd | 3,107.3 | 3,119.9 | 3,063.5 | 3,64,449 |
SRF Ltd | 3,044 | 3,066 | 3,026.1 | 3,28,210 |
Jindal Steel Ltd | 996 | 1,018.4 | 986.2 | 14,04,907 |
Jio Financial Services Ltd | 305.6 | 310.8 | 305.1 | 74,20,573 |
Kotak Mahindra Bank Ltd | 2,151.8 | 2,165 | 2,141.6 | 16,04,563 |
KPIT Technologies Ltd | 1,156.6 | 1,190 | 1,142 | 5,99,444 |
Dr Reddys Laboratories Ltd | 1,237.3 | 1,262.4 | 1,232.3 | 19,44,911 |
Eicher Motors Ltd | 6,887 | 6,942 | 6,815 | 3,09,415 |
Reliance Industries Ltd | 1,375.9 | 1,388 | 1,370.1 | 97,68,174 |
Vodafone Idea Ltd | 8.36 | 8.79 | 8.32 | 80,52,14,355 |
IDFC First Bank Ltd | 72.8 | 74.32 | 72.58 | 2,92,28,270 |
Indraprastha Gas Ltd | 211.7 | 218.92 | 210.3 | 11,75,277 |
UPL Ltd | 669.95 | 681.45 | 666 | 14,58,278 |
CG Power & Industrial Solutions Ltd | 745.95 | 753.5 | 741 | 15,13,060 |
Cholamandalam Investment & Finance Company Ltd | 1,645.7 | 1,673 | 1,639 | 18,87,000 |
NMDC Ltd | 76.13 | 77.77 | 75.74 | 1,71,96,512 |
NTPC Ltd | 336.65 | 343 | 335.2 | 75,45,848 |
NTPC Green Energy Ltd | 98.75 | 99 | 97.25 | 41,78,402 |
FSN E-Commerce Ventures Ltd | 255.79 | 263.23 | 254.86 | 47,36,812 |
Oberoi Realty Ltd | 1,571 | 1,599 | 1,559.1 | 2,82,907 |
Eternal Ltd | 347.75 | 352 | 343 | 2,51,61,480 |
Exide Industries Ltd | 393.15 | 401.3 | 390.1 | 17,26,707 |
Torrent Pharmaceuticals Ltd | 3,522 | 3,536.9 | 3,480.6 | 2,50,391 |
Torrent Power Ltd | 1,294.8 | 1,299 | 1,275 | 9,01,908 |
Trent Ltd | 4,617.2 | 4,700 | 4,598.6 | 9,13,650 |
TVS Motor Company Ltd | 3,505 | 3,518 | 3,474.2 | 5,09,821 |
National Aluminium Company Ltd | 223.91 | 229.2 | 222.77 | 86,29,781 |
Info Edge (India) Ltd | 1,322.3 | 1,345.5 | 1,320 | 8,25,533 |
HDFC Asset Management Company Ltd | 5,594 | 5,712.5 | 5,588 | 3,10,346 |
HDFC Bank Ltd | 977.15 | 980.45 | 967 | 2,29,34,382 |
HDFC Life Insurance Company Ltd | 743.55 | 748.15 | 739.65 | 34,12,592 |
Page Industries Ltd | 40,470 | 41,460 | 40,370 | 16,757 |
IndusInd Bank Ltd | 750.4 | 763.05 | 743.3 | 18,33,516 |
Indus Towers Ltd | 338.55 | 351.45 | 337.8 | 92,82,025 |
Infosys Ltd | 1,489.9 | 1,514.4 | 1,486.5 | 56,00,789 |
Adani Total Gas Ltd | 616.75 | 631.9 | 615.1 | 7,78,963 |
AU Small Finance Bank Ltd | 772.65 | 776.5 | 762.35 | 22,60,560 |
Aurobindo Pharma Ltd | 1,124.8 | 1,137.7 | 1,110.2 | 10,05,434 |
Axis Bank Ltd | 1,176.8 | 1,191.8 | 1,166.6 | 57,42,538 |
Alkem Laboratories Ltd | 5,493 | 5,545 | 5,454 | 79,032 |
Phoenix Mills Ltd | 1,625.8 | 1,664.6 | 1,615.5 | 8,77,286 |
Pidilite Industries Ltd | 1,491.2 | 1,522.7 | 1,487.7 | 2,58,073 |
P I Industries Ltd | 3,555 | 3,575 | 3,518.3 | 1,95,195 |
Punjab National Bank | 115.27 | 117.34 | 114.91 | 1,08,82,007 |
Blue Star Ltd | 1,880.6 | 1,923.5 | 1,873.5 | 4,09,374 |
Bosch Ltd | 38,010 | 38,640 | 37,340 | 32,330 |
Bharat Petroleum Corporation Ltd | 332.45 | 340.3 | 330.65 | 43,43,927 |
Britannia Industries Ltd | 5,800.5 | 5,885 | 5,794 | 1,76,227 |
BSE Ltd | 2,448.3 | 2,556.8 | 2,428.5 | 89,84,969 |
Bank of Baroda | 263.95 | 268.7 | 263.55 | 41,41,172 |
Bank of India | 124.3 | 127.24 | 123.72 | 69,62,918 |
Bharat Dynamics Ltd | 1,488.8 | 1,531 | 1,480.7 | 8,84,619 |
Bharat Electronics Ltd | 402.4 | 414.15 | 401.6 | 1,07,89,648 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.