Nifty 200

27.73

28.65

27.37

1,27,91,488

2,187.5

2,231.7

2,177.4

3,90,445

7,615.5

7,635

7,540

2,56,304

1,100.6

1,111.2

1,083.8

4,05,322

1,511.5

1,529.2

1,505.2

11,26,987

142.7

144.33

139.7

1,19,15,213

512

517.8

508.65

23,76,908

208.85

209.36

201.81

1,46,24,480

2,428.1

2,435.7

2,376.1

7,90,329

1,636.6

1,643.5

1,611.1

6,79,027

9,807

9,823

9,670.5

2,91,070

2,058.5

2,063.9

2,021.1

4,59,679

88.07

88.8

87.81

32,91,384

11,188

11,217

10,949

61,661

1,030.2

1,036.6

1,008.75

69,22,705

1,780

1,784

1,738.2

23,89,917

1,977.4

1,993.7

1,971

51,80,301

1,688.1

1,692.9

1,652.6

57,126

257.3

259.65

250.7

98,55,329

383.95

388.75

381.65

34,82,530

154.15

154.5

148.41

3,56,44,772

1,341.1

1,342.9

1,324.3

15,51,722

4,733.9

4,774.8

4,619.5

7,79,559

509.7

511.15

500.4

12,77,646

6,291

6,320

6,251.5

3,38,573

11,072

11,286

11,007

4,85,095

629.3

630.6

616

34,22,127

3,866.4

3,889.3

3,825

1,94,556

2,774.6

2,818

2,730.4

3,41,881

292.6

293.2

287.05

50,30,819

921

926.9

906.55

13,06,102

2,043.2

2,049.8

1,999.2

3,08,348

2,832.8

2,890

2,822.7

5,97,887

5,465

5,472

5,375

5,60,735

935.7

937.7

901.1

58,55,696

430.9

435.5

426.75

47,38,497

195.44

197.3

193.22

35,97,825

2,293.4

2,366.5

2,162

9,00,572

1,394.5

1,403.7

1,384

1,03,37,877

1,936.1

1,946.3

1,925.2

4,26,042

674.95

680.5

665

13,01,586

946.7

950

924

18,21,350

4,854.6

4,880

4,783.9

8,19,782

173.79

174.44

172.3

89,35,995

40.68

40.92

40.33

47,81,082

645.3

651.25

624.65

50,78,998

126.65

127.74

124.5

57,52,620

111.88

112.8

110.57

1,15,60,506

327

327.85

325.05

1,12,82,027

176.68

178.2

175.25

19,24,047

493.95

495

477.65

31,44,930

1,235.8

1,253

1,222.6

8,76,475

532.4

540.4

523

19,77,021

4,756

4,785

4,505

4,10,082

524.55

530

517.55

18,01,249

873.3

877

861.7

5,30,127

3,412.8

3,449.9

3,402.5

22,60,853

374.15

381.8

372.05

9,03,540

1,087.9

1,095.4

1,075.05

20,83,868

2,360.2

2,408.8

2,333

8,05,052

1,849.3

1,852.2

1,810.3

12,89,579

129.42

132.11

128.8

1,03,81,669

769.25

779.6

759.95

7,09,331

2,373.8

2,402

2,321.2

6,86,221

1,46,390

1,47,195

1,44,145

5,043

3,460

3,471.5

3,365

8,81,990

1,293.8

1,301

1,276.4

7,54,146

6,642.5

6,694

6,593

91,354

475.55

486.15

471.95

83,14,392

278.65

280.8

274.35

3,19,71,956

534.4

536.95

526

9,14,955

1,153.3

1,161.9

1,145.6

12,87,270

5,092

5,274

5,070

16,66,625

410.1

411

404.75

73,21,729

1,513.6

1,527.2

1,465.4

31,26,551

7,869

7,932

7,710

3,93,536

298.95

302.05

294.25

1,17,62,183

23,871

23,998

22,700

2,18,752

768.75

775.7

748.9

15,83,508

1,487

1,504

1,472

5,39,352

354.2

356.45

352.55

20,80,938

312.1

313.9

303

98,29,650

26,510

26,700

25,965

16,060

13,296

13,589

13,211

1,13,458

532.1

535.75

524.2

19,82,341

1,724.4

1,727

1,708.1

12,03,988

323.8

328.7

322.15

64,53,794

1,686.7

1,703.6

1,646.7

5,26,249

1,156.2

1,168.5

1,153.5

4,84,995

4,859

4,910

4,788

2,27,011

2,585.8

2,592

2,467.4

7,52,197

4,236.4

4,252.1

4,200.2

5,32,169

378

379.7

374.5

63,24,165

12,766

12,838

12,578

1,20,589

193.98

194.9

188.5

1,45,95,009

1,379.3

1,410.4

1,375.7

2,88,978

453.85

456.6

449.3

25,21,212

682.45

683.45

672.55

68,71,777

209.86

211.96

208.25

1,76,90,420

378

379.2

369.25

28,44,023

208.36

209.3

204.73

2,66,05,844

607.7

610.05

593.8

9,71,083

2,686.2

2,702.6

2,647.5

22,93,482

1,456.9

1,477.3

1,453.1

15,99,813

2,024.3

2,057.3

2,014.9

2,05,439

788.2

793.6

775.15

9,74,730

14,977

15,077

14,848

5,15,847

99.75

100.39

98.68

69,98,470

2,487.8

2,519.4

2,385

31,78,373

1,205.9

1,210

1,184

5,76,360

1,825.7

1,834.9

1,789.2

10,44,407

158.75

160.1

155.32

1,43,76,451

1,071.15

1,083.75

1,057.35

5,49,915

4,380.6

4,390

4,267.1

25,42,442

297.75

299

292.8

34,72,541

4,889.5

4,961.5

4,862

2,44,127

2,219.4

2,241.2

2,210.4

5,09,573

5,987

6,246

5,719.5

40,34,978

344.85

346.65

337.3

56,88,023

1,612.6

1,625.8

1,602

85,754

998.1

1,010.3

984.35

25,34,563

2,160.8

2,174.4

2,152.1

7,38,454

968.25

980.75

965

12,21,495

116.9

117.94

115.35

75,46,543

1,546.9

1,550.9

1,505.1

9,35,468

2,897.6

2,928.5

2,869

10,13,679

21.04

21.12

20.84

4,59,42,123

900.75

908

898.3

5,31,745

2,314.5

2,331.2

2,278.3

17,16,316

589.35

591.5

582.5

50,62,307

168.47

170

165.8

1,46,68,133

3,918.3

3,949.9

3,856.9

4,55,886

44.46

45.35

44.26

6,16,47,383

423.55

425.5

415.05

88,43,227

1,517.6

1,543.8

1,496.6

7,65,676

1,340.6

1,372.3

1,318.9

24,23,179

2,197.9

2,211.8

2,167.2

3,49,127

503

506.65

501.4

5,00,149

2,274.8

2,342

2,264.1

1,40,585

4,170

4,213.5

4,121.2

9,60,630

1,412.9

1,416.4

1,396.3

5,43,595

1,436.5

1,455

1,431

23,92,491

401.2

407.2

400

45,04,412

74.47

75

73.95

1,36,69,825

785.6

800

781.8

12,92,865

2,080

2,083.3

2,036

9,22,200

1,216.1

1,218

1,201.8

99,58,162

1,059.3

1,066

1,044.6

22,95,049

3,206.2

3,307

3,105

13,39,800

2,689.1

2,715.5

2,660.3

4,49,654

1,217.1

1,230

1,203

6,62,336

258.6

260.75

257.55

1,12,15,176

421.35

423.4

415

66,03,883

835.4

846.4

830.7

13,11,329

1,280.4

1,292.4

1,275

17,53,200

7,936.5

7,978

7,885.5

2,64,059

1,419.4

1,427.4

1,406.1

81,77,670

11.16

11.4

11.09

31,49,54,760

83.51

83.8

82.3

1,19,74,786

168.2

168.64

165

11,89,240

752.35

770.9

744.6

24,00,204

712.15

717.4

691.65

26,12,721

1,669.6

1,686

1,662

6,43,936

80.13

80.35

78.47

3,18,10,356

372.95

373.65

362.7

1,67,36,731

90.29

90.61

89.52

18,63,111

265.58

269.38

263.99

37,64,441

1,523.2

1,532.9

1,494

5,46,965

269.45

272.5

267.85

1,93,17,167

336.45

338.9

332.4

11,80,349

4,241.7

4,250.4

4,175.5

3,41,529

1,528.6

1,539.5

1,482

12,54,354

4,091

4,125

4,041.7

3,38,564

3,816.2

3,867.9

3,791.7

3,86,586

341.2

342.5

337.75

58,37,972

1,074.8

1,098.8

1,065

17,70,081

2,715.7

2,756.4

2,701.4

4,56,524

911.85

917.85

908.4

2,26,54,907

728.65

735.65

726.9

16,00,534

32,740

33,135

32,465

9,328

926.05

947.9

922.65

64,62,199

474.35

477.1

467.9

44,73,602

1,353.2

1,365

1,338.2

1,26,33,552

519.2

524.45

518

3,17,392

1,029.65

1,032.5

1,009.2

17,48,085

1,158.8

1,178.2

1,149.1

10,71,813

1,368.3

1,376.5

1,351

37,91,536

5,392

5,401.5

5,328.5

66,662

1,733.2

1,746.1

1,720.4

2,92,574

1,464.9

1,477.4

1,460

5,01,173

3,048

3,071.8

3,010.1

2,82,164

129.59

130.4

125.37

3,02,57,099

1,968.4

1,980

1,952.1

2,47,143

35,215

35,665

34,730

25,449

366.3

367.9

362.3

69,28,709

6,098.5

6,137.5

6,066.5

3,88,361

2,739.5

2,781.8

2,713.3

34,50,720

309.05

310.65

302.55

1,47,97,240

171.7

172.62

168.16

70,73,597

1,310.4

1,324.5

1,267.6

20,72,110

441.15

445.4

433.7

95,33,724