Nifty 200

2,115.7

2,196.8

2,059.5

16,15,913

8,133.5

8,135

7,910

9,39,105

1,737.8

1,786

1,716

21,57,928

196.21

203.36

193.1

3,35,48,439

362.25

371.6

356.3

38,93,265

17,648

17,868

16,955

1,38,360

150.48

154.86

148.5

2,05,74,319

2,407

2,420

2,377

10,05,836

1,344

1,368.5

1,316.1

2,99,231

10,045

10,714

9,900

14,91,300

1,732.6

1,734.9

1,703.4

22,92,234

10,666

10,775

10,415

39,942

948.3

955.95

937.3

56,98,769

1,875

1,915.9

1,845.2

11,51,437

1,741.1

1,765.8

1,726.3

56,09,657

421

428.15

411.35

1,26,69,050

370.7

374.25

363.6

25,25,268

118.36

120.13

116.51

1,39,53,325

1,344

1,359.4

1,333.4

9,21,789

4,860

4,860

4,760

3,93,680

374.25

383.85

373.2

24,55,226

9,249

9,318

9,078

5,67,310

12,700

13,290

12,651

2,58,830

658.4

671.1

650.55

62,64,045

3,813

3,880

3,781.4

6,52,283

3,334

3,358

3,187

16,49,842

318.2

321.35

313.75

1,12,78,668

785

786.4

745.35

69,42,851

2,331

2,360

2,279.3

9,72,522

2,962

3,045

2,944.4

13,85,746

180.11

185.36

178.01

1,80,76,780

5,168

5,290

5,051

8,62,662

941.85

946.65

923.5

58,77,840

462.15

471.2

450

68,27,265

345

352.8

344

57,54,484

2,024

2,078.6

2,002

17,95,808

3,084.4

3,121.1

3,055

5,24,043

1,310.6

1,329.9

1,308.4

1,31,63,495

1,563

1,594.7

1,562.6

11,89,772

718

732.95

712.3

40,23,940

793.15

810.5

786.85

6,71,392

4,929.9

5,016.2

4,878

5,92,514

131.34

134.1

131.2

1,22,39,747

454.1

466.25

446.8

15,28,758

111

111.86

108.53

52,90,233

77.06

78.92

76.51

1,27,64,829

255.9

262.7

254.65

1,64,47,266

485

493

475.1

18,51,516

1,233

1,256.4

1,214.8

31,58,301

443.4

453.65

437.95

15,60,787

4,502

4,558

4,424.2

3,20,912

1,984

2,006.9

1,952.1

14,59,687

691.15

694.5

674.5

50,44,066

1,721.8

1,743.1

1,692.7

5,60,330

509

531.7

499.25

59,86,497

391.85

396.75

386

58,62,855

2,860

2,927.4

2,812

54,53,321

319.75

325.4

315.45

30,88,333

80.5

81.13

78.87

96,08,211

940.95

950

902.05

54,64,461

2,064

2,115.6

2,031.2

6,48,362

3,204

3,331.3

3,193.6

20,02,629

218.69

226.65

217.3

62,18,981

1,392

1,403.1

1,364.4

11,51,973

157.03

162.27

153.81

2,30,39,471

989.9

996.7

965.05

16,07,962

2,250.2

2,265

2,160.1

11,78,274

1,23,715

1,25,100

1,22,745

3,448

2,697.1

2,765.6

2,676.9

5,53,592

1,307.7

1,320.9

1,295

16,26,876

10,420

10,661

10,263

1,94,062

444

447.75

434.65

22,66,203

222.37

224.99

220.6

1,30,99,985

355.15

366.05

348.55

43,27,803

1,656

1,690

1,629

19,36,812

5,367

5,396

5,250.5

5,06,268

318

326.5

313.35

97,77,829

980

1,058.4

963.9

1,40,61,779

7,990

8,131

7,883

4,63,691

254.55

259

252.35

1,09,76,701

31,290

31,615

30,520

1,45,146

878.05

888.4

860.1

12,59,157

1,486.1

1,500.9

1,445

13,81,292

287.75

298.2

286.2

90,69,239

197

202.45

194.05

62,47,340

19,400

19,673

18,786

2,04,788

1,801

1,828.7

1,792.6

23,14,700

238

249.1

235.5

1,37,85,398

319.3

327.25

313.55

24,67,983

1,683

1,697.9

1,617.5

1,40,782

957

964.8

945

18,29,307

2,340

2,405.2

2,307.3

4,71,021

4,515.7

4,621.8

4,491

6,94,098

415.5

420

404.1

74,08,903

279.4

281.3

273.35

1,52,58,191

10,710

10,879

10,612

5,70,684

167.59

172.19

164.81

78,75,995

1,335.1

1,346.9

1,316.5

10,03,620

425.3

430.8

415.35

85,16,414

252.05

257.2

247.25

1,01,31,800

159.35

160.95

157.25

1,85,21,731

350.15

357.15

346.4

42,22,986

178

186.55

175.75

4,76,59,952

2,075

2,093.9

2,045.1

34,28,501

1,533

1,554.8

1,512

26,63,224

2,535

2,535

2,476.1

4,27,905

781.35

791

766.25

17,77,571

11,386

11,907

11,305

8,85,820

93.16

94.81

91.63

1,56,83,898

1,849.7

1,913.1

1,830

2,56,983

840

852

838

8,38,419

1,595.8

1,632.9

1,566.6

4,96,337

174.5

181.67

170.67

2,62,06,885

4,237

4,394.2

4,234.8

4,26,809

1,105.6

1,129

1,083.3

22,49,380

3,693.4

3,737.3

3,655.9

22,20,932

264.35

271.8

261.75

70,97,076

4,007

4,079.4

3,945.5

4,79,221

2,031.2

2,044.1

2,004.2

8,25,892

6,900

6,947.5

6,735

2,40,835

375.05

380.1

370.2

50,01,023

1,326.4

1,389.6

1,309.1

72,67,118

2,816.8

2,903.7

2,772

21,00,334

1,276.1

1,298

1,260.3

63,55,094

99.5

100.5

98.42

1,17,91,052

1,053.2

1,078.6

1,040.6

6,38,996

2,340

2,380.9

2,301.1

8,41,593

20.75

21.17

20.51

8,06,11,659

1,145.7

1,158

1,123.7

25,47,369

1,836

1,873.6

1,826.9

13,31,680

555.05

566.35

547.2

31,65,448

171.22

171.89

168.55

68,82,008

3,380

3,440

3,286.9

1,67,968

38.91

39.63

38.4

5,32,47,107

420.4

426.35

416.3

75,14,836

1,287

1,315.9

1,265.6

7,27,942

1,826

1,831

1,763.6

34,19,070

1,735

1,775.4

1,716.1

4,12,868

442

450.85

436.35

8,77,730

4,253.2

4,334

4,213.3

7,84,543

4,601

4,699.7

4,559.3

7,39,864

1,040

1,041.8

1,019.7

20,30,089

1,243.1

1,256

1,228.9

34,30,282

528.5

555.55

522.5

78,31,270

71.75

72.9

70.25

1,09,03,143

563.2

582.5

560.15

9,62,872

1,721.6

1,730.3

1,674.8

33,29,860

954.1

965.4

945.8

73,90,452

945

975

936

55,99,670

3,804

3,804

3,709.5

2,43,713

2,486.2

2,494.9

2,431.7

3,52,530

1,100.5

1,132.7

1,079

8,62,948

212.5

216.2

208.5

2,80,82,023

418.35

435.6

416.05

7,66,37,247

1,206.2

1,233.9

1,194.9

26,07,818

1,167.7

1,183.9

1,160.8

1,67,71,221

6,920

7,146

6,840

8,17,452

1,217.1

1,241.6

1,215.3

70,05,197

12.64

13.14

12.5

61,24,90,273

80.39

81.38

79.53

2,44,34,109

516.8

537.65

511.2

24,66,891

402.75

413.85

398.75

69,85,636

879

889.9

859.6

46,33,143

1,580

1,619.7

1,563.2

16,99,959

253.2

261.25

251.85

15,97,038

74.64

76.97

73.71

1,70,77,400

315.1

320.95

313.05

1,00,94,465

324.95

324.95

316

79,07,193

1,754.6

1,780.5

1,726.6

2,82,807

313.9

320.4

309.8

2,97,16,584

409.45

417.5

403.8

23,69,486

4,767.3

4,810.5

4,717.3

3,57,701

2,580

2,624

2,545.8

8,96,919

4,021

4,100

3,930.1

12,34,692

334.9

338.85

329.5

46,72,624

1,200

1,221.2

1,180.3

22,19,568

2,308.1

2,321.1

2,269.7

11,34,071

721.2

721.3

707.1

3,73,89,857

534.2

538.9

517.4

40,08,935

36,660

37,135

36,055

40,495

886.85

900.75

880.3

17,61,249

376.25

384.7

370

94,98,411

1,035

1,035

999.15

1,51,66,446

583.05

594.15

572.05

8,12,043

987

1,009

974.2

24,87,890

1,676.8

1,700.7

1,654.2

10,74,057

1,930

1,963.1

1,911.8

5,55,494

1,464

1,486.9

1,456.8

8,67,267

2,236

2,302.4

2,220

1,25,263

109.57

113.38

109.37

1,13,65,686

1,459.6

1,517

1,444

9,62,569

45,480

46,995

44,410

48,572

300.6

305.05

297.1

56,18,518

4,778

4,812.3

4,737

3,62,699

3,046

3,139

3,000

62,73,089

230.82

233.99

229.52

90,34,271

129.48

131.11

126.73

42,96,454

1,087.9

1,115.7

1,071.2

9,28,850

383.1

386.15

378.65

1,02,50,149

1,040

1,043

1,008

12,13,803