Nifty 200

1,895.2

1,920.3

1,860.6

1,68,717

7,248.5

7,365

7,243

1,41,545

927.05

940.25

918.55

9,46,980

1,358.4

1,384.9

1,348.1

11,56,537

163.55

165.1

161.05

10,66,76,576

418.7

423.6

412.4

10,10,342

147.83

149.9

145.15

84,03,258

2,157

2,184.5

2,145.9

5,00,202

1,510.8

1,555

1,472.2

5,65,275

8,902

8,984.5

8,755

1,42,242

1,646

1,654.8

1,623.6

4,67,692

9,036

9,107.5

8,838

22,194

830.8

832.95

814.25

62,81,810

1,647.8

1,678.1

1,616.6

4,46,494

1,779.5

1,814.3

1,763.4

29,32,339

242.72

250.8

239.17

67,69,787

350.75

355.8

346.25

13,62,227

128.15

130.07

125.11

1,42,24,179

1,174.5

1,191.9

1,170

8,46,325

4,656

4,746.3

4,620

3,30,341

411.95

423.85

411.35

11,79,574

5,794

5,903.5

5,727

1,36,358

9,924

10,038.5

9,734

4,17,430

520.85

525.35

513.6

19,73,791

4,479.2

4,518.1

4,353.1

12,48,812

2,634.6

2,644.9

2,595.1

1,13,497

265.1

271.6

261.7

40,54,187

799.15

799.15

776.1

4,63,829

2,093.1

2,098

2,036.7

3,47,325

2,550

2,571.7

2,533

2,44,990

166.74

168.38

162.14

1,07,69,393

5,040

5,096.5

4,985.5

1,73,673

929.9

935.75

917.2

26,33,866

320.85

326

317.75

25,91,197

167.24

169.62

165

14,69,983

1,689.8

1,719.9

1,658

12,82,585

2,872.4

2,898.2

2,796.8

1,40,380

1,214.2

1,215

1,200.5

36,86,298

1,697.5

1,719.6

1,675

1,69,875

591.9

595.6

577.8

8,39,475

887

904.65

864.25

12,65,559

4,129.4

4,198

4,087.3

7,29,633

131.31

134.4

130.51

1,18,88,484

510.65

513.8

502.75

5,94,868

114.51

115.29

111.54

49,16,706

91.52

92.09

89.35

91,83,453

292.2

293.95

290.25

89,23,076

487.6

493.7

484.4

12,87,570

1,119.3

1,145.7

1,117.1

7,75,676

456.15

456.95

434.9

10,63,840

4,069

4,114

4,009.3

1,35,698

1,044.85

1,057.7

1,014.3

11,59,437

500

500.95

487

8,23,037

1,344.5

1,354.6

1,314.6

5,12,844

512.95

518.9

508.75

3,91,205

2,993

3,030

2,961

13,63,494

279.75

289

276.05

18,79,688

931.1

956.9

923

24,27,623

2,308.7

2,310

2,218

13,01,127

2,525.1

2,525.9

2,422.3

16,07,491

1,474.3

1,476.2

1,445.4

2,99,778

107.88

108.72

105.43

1,66,53,611

696.05

699.5

671.2

4,91,021

2,195.3

2,234.3

2,191.1

2,27,500

1,26,205

1,27,995

1,25,510

3,899

3,196.9

3,239.8

3,168

2,74,554

1,186.3

1,193.9

1,179

5,12,278

6,975.5

7,054

6,943

52,145

478.75

484.85

473.55

19,47,288

282.8

288.5

280.55

81,64,414

464.2

469

461.5

3,88,052

992.9

1,007.25

977

13,81,056

5,289

5,343.7

5,209.6

2,84,073

400.65

407.55

398.85

27,26,214

1,446

1,447.9

1,410.7

3,35,262

6,970.5

6,993.5

6,817

1,64,453

288.3

294.95

287.3

42,24,217

25,365

26,180

25,080

81,556

920.05

931.7

909.9

5,74,532

1,160

1,170

1,133.6

16,75,724

323.15

327.3

320.2

38,54,319

258.77

266.37

253.68

46,17,501

23,130

23,460

22,980

11,452

13,183

13,270

12,952

67,800

1,670.7

1,684.3

1,654.9

15,28,168

270.2

275.3

266

81,00,816

307.65

311.7

306.35

6,01,533

1,383.4

1,390.9

1,363.5

1,11,973

1,027

1,048.2

1,022.7

8,55,897

4,288

4,295

4,221

1,01,507

582.1

588.8

571.9

2,19,445

2,580.1

2,583.8

2,509.4

1,40,302

4,219.1

4,226.8

4,105

7,68,400

386.65

393.9

382.55

37,37,003

305.35

305.9

299.85

33,63,812

10,725

10,766

10,540

1,43,662

172.85

177.72

169.22

98,71,193

1,224

1,238

1,213.4

5,16,627

400.5

407.65

399.8

14,76,246

690.9

708.4

687.75

72,55,603

196.65

201.18

196.11

1,20,51,512

380.55

387

378.45

32,85,730

194.58

195.27

190.25

1,41,16,445

2,455

2,479

2,448.2

11,68,966

1,449

1,464.9

1,433.7

9,78,345

1,988.6

2,009.9

1,966.2

3,69,741

746.05

770.35

745.65

9,57,308

12,530

12,697

12,420

1,90,952

88.7

89.49

87.4

33,34,788

1,913.6

1,936.7

1,879.1

3,48,597

996.55

1,009.45

989.15

6,89,142

1,577.2

1,584.7

1,493.8

14,90,593

156.24

156.95

151.32

1,32,19,755

2,629.9

2,647

2,601.1

56,290

694.5

708.1

686.65

26,52,804

3,622.3

3,626.2

3,577

9,96,770

247.56

249.8

242.1

44,72,143

4,279.8

4,337.8

4,260.5

1,25,486

2,235.9

2,274.9

2,232.8

3,96,654

6,173.5

6,247.5

6,088

1,55,977

303.45

304.3

295.2

16,35,390

965

977.75

936.1

8,10,436

1,839.7

1,851.4

1,802.1

12,65,441

908.6

909.95

856.05

86,48,165

112.24

113.29

105.52

1,31,64,855

1,234.6

1,244

1,204.1

6,85,153

3,066.2

3,110.4

3,030.9

3,62,967

17.96

18.06

17.68

5,77,61,895

856.3

870

853.05

2,18,428

2,049.7

2,074.8

2,045

4,76,142

518.85

527.05

514.55

19,54,255

140.53

142.7

140.17

51,66,853

3,661.7

3,661.8

3,516

1,07,063

41.1

41.19

39.84

3,68,22,128

458.9

459.6

447.4

66,03,341

1,340.3

1,341.5

1,275.1

11,63,488

1,223.4

1,225.5

1,200

15,14,228

1,831

1,845

1,811.1

1,88,422

448.65

449.3

435.8

4,76,702

1,860.1

1,907.5

1,850

1,06,762

3,799.2

3,998

3,740

4,04,551

3,734

3,749.1

3,661

6,31,077

1,191.2

1,196.4

1,164.1

3,51,527

1,408.4

1,422.3

1,394.1

11,36,203

414.2

419.95

395

69,97,735

75.28

75.75

74.22

36,70,646

632.7

638

623.25

4,13,221

1,795.6

1,799.1

1,757.5

6,32,421

1,012

1,029

1,005.05

80,88,169

906.25

913.6

885.65

24,91,361

2,996

3,041.5

2,965.1

1,68,478

2,374

2,428.4

2,355

5,13,697

1,115

1,156.4

1,101.3

24,49,862

229.33

230.95

226.1

71,39,647

352.85

358.35

350.1

75,69,008

1,200.8

1,223.2

1,196.3

4,30,556

6,597.5

6,710.5

6,576

2,97,874

1,302.9

1,359

1,295

1,28,94,719

8.52

8.64

8.36

25,29,20,806

60.07

60.76

59.17

1,05,53,963

601

601.65

585.2

4,98,329

676.55

689.55

671.65

9,42,658

1,361.1

1,375

1,344.5

7,37,479

81.31

81.48

78.02

3,27,49,554

358.35

362.5

355.7

43,34,598

253.01

255.5

243.31

63,22,193

1,509.3

1,522.9

1,483.4

1,62,432

232.35

234.8

228.02

1,52,56,497

296.65

300.3

294.15

5,89,630

3,967

4,035.1

3,950

1,44,097

3,773.4

3,798

3,634.9

29,27,327

3,476.7

3,504.1

3,410.4

5,49,642

409.35

415.8

401.9

84,96,669

984.1

1,004.95

980.05

4,86,993

2,331

2,360.7

2,315.2

3,74,433

756.3

760.7

745

2,02,77,096

570.25

570.95

560.75

16,69,788

34,265

34,400

33,745

9,524

773.25

775

756.4

14,62,755

423.4

432.55

422

20,12,271

1,308.4

1,320

1,299

46,47,642

520.8

526

512.8

9,84,700

867.25

884.25

856.35

7,39,097

1,329.1

1,357.9

1,318.5

9,03,585

1,221

1,221.6

1,196.4

32,17,391

5,171

5,305.5

5,160

29,061

1,523.4

1,529.9

1,502.1

1,47,904

1,272.9

1,281.4

1,259

4,51,327

2,807.4

2,824.6

2,762

89,526

104.85

105.98

102.28

1,04,57,049

1,543.2

1,558.9

1,488.9

4,81,977

32,690

33,290

32,155

42,253

273.85

277.75

272.15

62,91,487

5,459

5,481.5

5,402

97,438

2,922.1

2,932

2,818.2

29,09,624

253.9

260.69

252.18

1,23,40,558

141.02

145.49

137.88

1,00,36,046

1,218.8

1,220

1,159

11,38,734

424.9

427.8

420

64,73,020

698.8

704

684.35

6,65,600