Nifty 200

1,886.1

1,891

1,851.4

3,53,780

7,156

7,202

7,131.5

2,28,172

1,179.4

1,207.1

1,172.6

2,23,587

1,487.1

1,501.4

1,485

8,76,540

142.19

144.37

141.9

76,82,604

554.65

555

548.2

19,19,198

174.68

175.99

173.27

56,86,108

2,746.5

2,794.4

2,743

5,32,078

1,390

1,399.9

1,386

2,46,603

9,064.5

9,185.5

9,052

1,05,815

2,017.6

2,035.7

2,005.4

17,55,050

95.13

95.6

94.6

36,69,310

11,155

11,295

11,149

14,887

1,000

1,011.7

998

52,11,460

1,443.8

1,460

1,438

5,44,143

2,105.4

2,123

2,101.8

12,97,870

1,828

1,832

1,791.2

60,971

281.5

285.6

277.05

63,90,786

395.45

401.2

394.05

19,62,359

150.07

150.85

148.96

1,24,22,858

1,506

1,510.9

1,494

9,51,555

4,346.4

4,433.6

4,339.1

3,88,141

488.2

492.95

487.8

5,18,698

6,427.5

6,547

6,402

2,52,704

12,328

12,711

12,250

7,22,112

695

696.55

689.05

12,26,524

3,787.4

3,824

3,781.2

2,45,539

2,625.1

2,644

2,598.9

4,88,094

262

263.2

260.1

39,31,332

902.4

909.2

896.4

11,30,940

2,010.6

2,025.9

2,004.3

2,06,579

2,817.7

2,840.4

2,809.3

5,06,240

5,637

5,720

5,611

2,49,826

872.9

874.75

861

23,34,952

467.7

471

465.05

10,95,275

221.63

222.44

215.5

59,95,250

2,321.1

2,324.8

2,302.3

3,73,276

1,350.4

1,362

1,348.5

28,12,144

1,950

1,962.4

1,939.6

1,41,253

739.6

744.5

736.45

15,96,208

778.45

781.5

772.1

7,10,328

5,074

5,098

5,031

5,85,777

160.3

161.94

159.61

77,62,050

42.21

42.79

42.11

41,08,158

705.5

712.55

678.8

71,80,874

140.99

143.3

137.21

2,20,38,445

133.64

134.59

121.86

16,39,85,127

404.15

407.15

403.85

31,52,453

198.49

199.29

193.6

26,34,549

479.4

486.95

477.3

7,12,818

1,094.4

1,099.7

1,082

13,17,269

559.8

565.95

555

23,95,184

4,367.4

4,452.9

4,345.6

1,10,584

539.45

541.7

537.75

9,25,693

849.75

851.4

844.8

7,03,658

3,623.1

3,647

3,614.6

8,29,910

394.15

397.4

387.25

29,82,630

1,074.3

1,083.3

1,068.4

12,66,460

2,541.4

2,628.7

2,526.2

25,91,649

1,672

1,680

1,661.9

1,84,519

119.29

121.14

118.4

1,29,38,540

863.35

893.6

858.95

8,19,247

2,850.6

2,913

2,843.8

1,51,986

1,50,205

1,52,295

1,50,000

3,539

3,797

3,845

3,785

2,18,879

1,272.6

1,277

1,251.4

14,33,973

7,777

7,800.5

7,726.5

89,564

402.75

410.35

402.1

16,96,823

234.53

235.28

233.05

37,10,774

546.55

550.9

544.35

4,05,275

1,315.3

1,335.5

1,310.4

10,94,267

6,300.5

6,399.5

6,275

2,87,268

354.6

357.9

350.45

40,86,038

1,909.4

1,934.3

1,903.7

2,91,059

7,556.5

7,672.5

7,531.5

1,34,764

265.45

269.3

264.85

60,29,003

18,350

18,595

18,085

61,013

877

896.4

875

5,40,325

1,609.6

1,649.9

1,592.3

14,76,794

357.1

360.45

353.55

52,71,033

387.95

392.8

345.85

10,29,98,642

26,420

26,490

26,070

46,123

12,437

12,736

12,410

1,29,532

482.1

487.8

480.8

7,48,098

1,719.5

1,737

1,708

25,07,337

391.9

396.4

391

28,14,694

1,777.6

1,804.4

1,770.1

95,640

1,175.7

1,179.8

1,172

3,22,741

5,348

5,425

5,335

84,561

2,600.8

2,630.7

2,590.1

1,56,269

3,992

4,006.9

3,900

11,13,050

358.8

360.4

354.7

85,89,856

11,794

11,855

11,743

1,93,121

150.22

151.47

150

26,56,436

1,428.4

1,434

1,416.1

5,78,732

482.85

483.5

475.1

57,93,445

600.95

607.9

596.95

1,21,19,491

266.3

268.88

265.74

28,99,112

379.55

381.9

378.1

24,59,099

169.12

169.9

167.82

1,69,04,834

654.55

662.05

652.45

3,43,359

3,280

3,320

3,271.8

11,76,664

1,612.3

1,633.7

1,608

4,61,192

2,193

2,211.4

2,171

2,54,903

743.3

746.5

732.7

9,96,756

16,596

16,703

16,516

2,12,925

102.45

104.25

102.12

78,45,932

2,825.4

2,853.9

2,801.1

1,10,122

1,206.2

1,210

1,189.5

5,10,416

2,002.6

2,019.4

1,995

3,75,373

132.32

132.78

130.6

77,33,641

1,073.5

1,085

1,069.7

4,78,206

4,047.3

4,061.5

4,030.2

5,94,330

301.3

304.85

299.7

33,94,545

6,035.5

6,174.5

6,020

1,13,668

2,112.4

2,117

2,095.7

9,87,508

5,183

5,244.5

5,164.5

54,254

348.15

349.95

344

32,34,018

1,735.3

1,752

1,725

3,58,878

1,015.3

1,020.4

991.1

8,94,166

2,229.9

2,250.9

2,218

5,66,237

1,018.1

1,027

1,011.5

8,34,022

136.26

137.5

134.72

50,08,679

1,381.1

1,412.4

1,377

2,81,489

3,046.7

3,075

3,035

3,33,164

21.52

21.73

21.47

3,73,56,486

911.55

920

909

3,04,792

2,285.4

2,290

2,275

5,33,626

636.85

646.5

634

1,34,59,241

171.02

171.98

170.38

19,42,413

3,273.1

3,331.6

3,265

85,228

53.2

54.13

53.1

4,18,85,960

402.15

408.4

400.6

54,35,637

1,652.1

1,697

1,646

15,07,690

1,673.3

1,744.7

1,658.9

42,61,704

2,087.4

2,114.9

2,082

1,86,844

520.3

523

507.85

24,98,657

2,354.8

2,409.8

2,348.9

1,20,712

4,409.2

4,476

4,401.1

6,90,425

1,418.2

1,435.8

1,415.1

2,17,465

1,660.9

1,676.4

1,650.5

9,21,138

491.15

496.3

485

12,10,787

78.36

79.17

77.28

90,63,484

864.6

875

862.8

19,45,212

2,019.1

2,034.9

2,004.1

1,80,039

966.3

971

964.75

32,86,321

960.25

978.75

956.7

47,39,099

3,100.9

3,123

3,088.4

2,29,163

3,101.6

3,143

3,093.9

4,72,293

986.5

999

985.4

7,80,164

296.95

299.8

296.15

39,45,249

2,164.2

2,173.6

2,152.9

7,38,349

1,209.2

1,236.2

1,205

2,83,503

1,269.3

1,275

1,261.1

5,94,744

7,324

7,360

7,274

1,57,706

1,559.2

1,561

1,554.3

23,11,495

11.94

12.09

11.89

51,69,16,600

85.12

85.3

84.05

2,11,44,747

193.53

194.67

192.75

6,73,273

774.05

780.7

770.2

14,76,893

656

666.9

653.2

6,98,129

1,698

1,712.4

1,694.8

13,09,836

82.61

83.25

81.37

2,61,05,816

324.1

325.75

322.3

41,74,183

92.98

93.81

92.81

34,97,622

259.45

261.4

257.5

24,63,160

1,680.6

1,700

1,663.6

3,14,160

281.75

284.65

279.7

1,57,44,495

365.15

369.75

364.35

4,57,109

3,816.6

3,846.1

3,802.5

38,231

1,299.2

1,308

1,277.4

2,59,777

4,285.3

4,338.4

4,263

10,29,780

3,634.1

3,675.1

3,626.4

2,23,878

306.85

309.2

296.5

1,29,90,101

1,365.8

1,374

1,359.5

3,71,678

2,647.2

2,673.9

2,642.8

4,07,924

992.1

997.2

987.7

93,60,853

748.45

755

745.65

16,55,497

36,470

36,750

36,325

10,420

849.85

858.9

837.1

42,57,972

419.85

427.55

419.05

25,10,361

1,656.1

1,668.8

1,651.7

20,06,491

569.8

585

563

8,42,886

974.95

982

970

14,70,189

1,206.2

1,220.9

1,203.8

3,10,348

1,228.2

1,229.9

1,222

16,65,983

5,535

5,581

5,508

40,414

1,850.4

1,871

1,841.3

94,535

1,458.6

1,464

1,445

2,40,983

3,235.1

3,267.5

3,203.6

1,53,416

120.37

120.98

119.45

83,39,634

1,763.9

1,797.2

1,759.5

64,530

35,855

36,340

35,755

14,945

366

368.2

361.7

29,97,958

6,032.5

6,069.5

6,002

65,992

2,649

2,689.3

2,636

27,91,648

288.2

291.75

287.5

34,81,149

139.77

140.68

139.15

24,70,349

1,477.9

1,517.7

1,474

23,22,415

398.45

407.55

397.15

1,32,84,184