Nifty 200

1,890.1

1,912.7

1,840.3

3,68,390

8,119

8,180

8,011

4,31,011

1,102.1

1,106.7

1,062

4,03,296

1,773.4

1,782.5

1,745.4

30,51,398

224.49

225.7

215.87

4,18,96,940

443.9

447.15

433.25

34,86,802

154.34

155.38

149.89

4,33,95,207

2,622.2

2,665.7

2,610

10,40,916

1,561.3

1,568.3

1,526.4

3,04,800

10,451

10,517

10,251.5

4,26,187

1,740.2

1,743

1,713.3

20,86,133

10,357

10,473

9,940

57,961

912.15

915

889

68,15,238

1,948.9

1,976.7

1,938.8

11,94,716

1,883.5

1,889.2

1,797.3

2,12,79,151

413.15

417.9

402.05

2,22,99,813

419

424.4

416.5

80,89,949

130.84

132.95

127.23

2,79,54,529

1,436.7

1,442

1,362.2

91,66,941

5,367

5,383

5,229

3,24,086

464.75

469.9

457.85

19,01,251

6,921.5

6,948

6,817

4,24,282

11,103

11,191

10,834

8,57,111

583.25

588.45

553.8

61,35,572

4,341.4

4,388

4,281.2

3,09,428

3,104.8

3,149.6

3,076.7

2,35,112

280.25

282.85

277.55

85,74,291

970.65

976

956.15

18,23,259

2,340.6

2,350.4

2,292.6

9,65,814

2,938.7

2,983.3

2,933.1

16,52,596

189.91

190.7

182.75

6,69,69,929

5,077

5,091

4,880

5,94,448

1,103.3

1,105

1,080.9

49,20,811

377.55

388.8

370.95

1,07,45,610

223.35

226.8

214.11

88,88,115

1,843.2

1,872

1,815.7

5,36,537

3,243.6

3,284.9

3,191.6

1,99,836

1,246

1,256.7

1,236

1,65,35,600

1,848.9

1,852.2

1,800.9

3,47,634

650.2

655.4

636.4

32,21,881

831.75

839.5

813.05

22,26,331

4,280.5

4,313

4,193.6

7,43,734

140.26

143

139.1

1,45,16,032

538.85

544.6

528.75

8,95,611

128.62

132.56

126.16

87,59,307

100.19

103.63

99.58

1,83,08,366

307.2

309.2

304.85

1,11,13,377

512.8

517.75

505.2

18,10,666

1,296.9

1,306

1,281.9

32,92,597

460.45

463.8

445.35

10,91,179

5,144.7

5,180

4,871

3,87,925

1,315.5

1,324.1

1,283.1

23,84,098

474.35

482.4

468.9

54,96,258

1,566

1,577.6

1,506.2

7,08,588

560.4

580.95

546.8

51,13,856

3,173.9

3,181

3,101.1

21,67,959

320.9

324.55

318.6

17,69,258

1,049.55

1,057.7

1,025.15

18,22,137

2,522.8

2,558.8

2,462

11,45,096

3,339.1

3,364

3,210

38,38,705

1,631.4

1,642.7

1,605.6

8,35,639

126.11

128

125.24

89,77,945

852.2

859.6

831.1

6,67,414

2,115.1

2,133.7

2,075.2

8,52,974

1,26,455

1,28,320

1,26,000

6,978

3,531.1

3,587

3,497.1

6,03,907

1,459.6

1,479.4

1,453

12,51,986

8,904.5

8,960

8,646.5

1,69,127

517.55

531

514.6

1,54,76,909

300.9

303.7

298.7

2,26,60,293

449.95

451.9

445.05

14,95,969

1,144.6

1,151

1,102.4

20,06,938

4,628.8

4,831

4,577

7,58,017

451.45

452.95

439.1

62,75,043

1,681.4

1,688.7

1,630

20,89,308

9,217.5

9,239

8,925.5

3,60,127

301.75

307.55

300.6

1,40,12,601

32,290

32,395

31,375

1,33,169

977.4

985.2

969.9

4,84,774

1,369.8

1,392.6

1,341.9

3,68,954

348.3

350.55

341.7

52,87,354

287.2

291.35

281.1

52,58,586

25,025

25,300

24,900

14,353

16,665

16,700

15,850

3,03,796

1,863.2

1,867.5

1,829.7

24,29,220

256.7

258.3

251.55

1,37,38,086

309.85

311.9

305

29,29,457

1,656.1

1,670

1,573.8

13,23,852

1,228.3

1,250

1,224.3

13,90,903

4,025.6

4,056

3,945

2,78,082

671.1

678

658.6

3,85,292

2,800.8

2,976.4

2,761.9

8,78,389

4,135.2

4,147

4,059.1

11,27,140

379.45

396

367.5

2,87,49,428

338.75

340.6

333.65

79,75,089

11,692

11,769

11,550

2,20,410

164.9

166.9

161.33

1,28,20,014

1,272.5

1,278.4

1,252.4

5,85,021

505.15

506.9

489.45

43,45,986

338.9

340.65

325.1

7,76,35,934

188.3

190.18

187

1,82,80,387

407.85

411.3

402.2

57,95,421

221.13

222.9

219.02

3,49,85,006

2,246

2,265

2,206.4

56,33,313

1,343.4

1,374

1,327.3

23,37,353

2,462.2

2,474.5

2,417

4,97,725

835

845.65

833.55

10,99,619

13,075

13,234

12,926

2,86,648

96.79

97.5

94.85

77,36,117

2,458.6

2,480

2,380

9,50,347

1,033.3

1,038

1,015.7

18,36,948

1,733.5

1,748.5

1,688.2

7,48,162

199.08

209.7

198.55

5,00,58,182

3,461

3,532.9

3,420.6

4,20,937

872.85

887

854.1

12,13,529

3,940.4

3,988

3,925

29,82,228

281.3

285.8

275.75

85,16,619

3,920.2

4,100

3,907.3

7,60,707

2,258.2

2,273.8

2,225

14,52,555

6,429

6,439

6,220

3,27,209

349.65

353.85

345.1

41,70,944

1,319.1

1,342

1,295

39,31,057

2,712.9

2,720

2,530

95,39,233

1,414.9

1,424.1

1,376.8

48,75,061

117.78

121.22

111.98

3,68,82,622

1,293.5

1,300

1,245.6

11,54,736

3,068.8

3,109

3,042.4

7,83,515

22.19

22.45

21.88

9,68,16,399

991.7

997

961.1

45,95,018

2,248.7

2,285.9

2,245

13,80,764

669.25

678.25

664

63,62,142

162.61

165.9

159.4

78,48,939

3,509.2

3,554.9

3,479

1,12,658

53.47

53.91

52.51

7,09,78,290

454.05

469.8

451.45

1,14,08,675

1,645.2

1,671.9

1,600.1

16,28,896

1,274.6

1,305.9

1,249.8

30,04,315

2,146.6

2,163.5

2,124.7

1,44,948

522.95

527.75

517.95

7,16,091

1,860.3

1,885

1,828

2,98,182

4,337.8

4,419.2

4,249

2,57,771

4,608

4,808.6

4,548

32,41,559

1,210.8

1,214.8

1,186

5,10,878

1,124

1,143.2

1,103.4

58,37,032

361

363.65

350.35

1,03,58,482

78.45

79.5

77.76

98,71,296

631.55

638.3

620.55

21,40,590

1,866.7

1,870

1,825

7,65,124

979.9

987

963.6

1,64,87,142

935.1

941.65

901.3

92,20,462

3,693.8

3,712

3,469

7,88,580

2,729.4

2,739.9

2,664.9

2,70,823

1,252.8

1,258.4

1,237.2

11,11,090

234.13

235

228.41

1,65,45,557

383.2

385

375.6

1,06,52,514

1,303.6

1,307.7

1,255

23,62,951

1,361.8

1,378

1,358.4

1,73,03,059

7,034

7,102

6,842.5

4,47,978

12.97

13.09

12.63

96,44,56,163

68.54

68.95

67.25

3,45,31,922

638.4

641.25

629.9

14,86,427

848.25

856.05

827.05

28,51,857

1,567.1

1,590

1,545.5

13,24,905

93.21

93.78

91.63

3,98,23,561

396.3

398.55

391.2

73,63,948

273

274

264.55

47,00,847

1,637.6

1,644.5

1,599.4

2,42,992

245.82

246.55

237.8

2,99,73,731

349.7

356

344.6

17,23,362

4,403.9

4,420.7

4,318

2,43,561

4,132.4

4,166.5

4,099.2

6,70,805

3,460.8

3,543.8

3,382.8

18,47,461

416.45

420.7

410.7

89,09,084

937.75

951.8

921.5

11,19,252

2,691.6

2,705

2,618

6,49,261

769.55

778.3

747

5,09,92,358

612.55

614.5

602.5

31,20,476

36,125

36,535

35,345

21,084

907.9

914.5

886.2

18,62,991

422.35

425.1

415

92,90,441

1,095

1,121.9

1,089

1,69,14,842

612.6

618.5

602

16,82,108

1,004.7

1,007.5

990.6

12,86,654

1,510.9

1,525.9

1,497

12,06,993

1,254.6

1,269

1,235.8

58,22,618

5,576.5

5,629.5

5,462.5

75,843

1,760.3

1,766.4

1,707.1

3,87,202

1,483.8

1,489.8

1,458.7

12,13,793

3,103.6

3,169.2

3,060.5

4,89,760

104.62

104.98

102.3

1,61,23,300

1,667.2

1,677

1,601.1

8,17,538

36,945

37,180

36,065

20,799

295

301.1

291.15

1,18,45,204

5,372.5

5,397

5,310

3,40,218

4,037.6

4,065

3,917.2

61,38,554

267.8

270.1

262.65

1,13,52,510

143.95

144.5

139.85

95,41,746

1,353.1

1,382.4

1,333.1

8,18,250

428.85

435.15

424.45

98,07,792

709

716.7

693

19,86,342