Nifty 200

1,816.8

1,821.8

1,802.5

84,880

8,824.5

8,869.5

8,801

36,490

1,075.9

1,081.5

1,065

3,59,739

1,767.6

1,782.7

1,755.2

5,27,009

212.75

213.89

210.1

1,19,35,160

418.4

421.55

415.45

4,26,366

148.75

150.27

147.59

54,12,983

2,637

2,653.7

2,620.1

1,24,058

1,423.8

1,425.6

1,402.4

98,623

11,319

11,320

11,157.5

1,49,057

1,882.8

1,887.9

1,866.5

4,54,272

10,640

10,750

10,555

31,921

1,013.4

1,030.2

1,001.3

62,36,441

2,138.8

2,169

2,128.1

1,50,031

1,880.6

1,905

1,878

12,62,495

403.2

408.75

402.65

21,20,661

429.35

432.95

426.7

9,01,643

124.65

125.12

123

66,99,751

1,419

1,444.8

1,390.1

13,45,905

5,611

5,616

5,533

43,749

421.7

422.3

419.4

2,79,040

7,204.5

7,280

7,202

1,05,797

13,646

13,788

13,586

1,03,411

634.2

640.1

630.6

5,58,515

4,023

4,074.8

3,990

1,17,991

3,268.5

3,301

3,255.6

81,311

350.65

353.9

350.45

9,58,317

931.55

945.5

927.7

1,18,019

2,185.2

2,248.8

2,182

50,012

3,080.3

3,100

3,066.4

63,434

201.7

203.19

200.25

55,75,894

5,009.3

5,102

4,982

3,30,477

942.05

950.9

939.7

11,20,466

374.05

383.35

372.5

31,78,220

192.81

194.9

191.75

5,38,688

1,943.3

1,956.7

1,927.5

1,84,470

3,105.6

3,116.3

3,091

30,168

1,421.6

1,432

1,415.4

54,08,292

1,656.3

1,663

1,605

9,12,140

715.25

723.05

713.25

5,98,686

817.25

822.95

814.55

5,71,496

4,947.5

4,999

4,886

14,07,997

137.48

138.89

136.78

40,52,153

491

493

488.8

2,17,623

118.38

119.8

117.42

15,71,195

86.56

87

86.02

22,41,545

282.4

282.65

279.55

45,64,426

548.65

554.5

546.1

7,73,549

1,232

1,242

1,229.5

2,91,006

410.75

412.8

408.55

3,48,642

4,805

4,900

4,792

41,424

1,561.2

1,578.2

1,557.5

3,76,788

558.2

559.05

545.3

8,50,707

1,514.5

1,527.1

1,511

38,258

532.5

534.25

529.25

1,30,713

3,149.2

3,217

3,144.5

5,69,720

361.35

368

359.1

16,25,034

1,072.8

1,081.7

1,068.8

2,29,259

2,285.9

2,298

2,272

1,51,221

2,720.5

2,747.3

2,706

4,56,635

1,494

1,503.8

1,484.8

86,944

144.06

144.74

143

26,75,987

853.65

944.5

852.3

41,71,084

2,206.3

2,340

2,192.1

11,28,992

1,30,670

1,31,490

1,30,300

1,094

2,963.9

2,997.7

2,925.1

3,65,873

1,453

1,467.8

1,431

11,77,053

10,622

10,930

10,549

2,56,969

452.15

465

451.85

11,36,054

249.83

253.56

249.45

23,50,149

332.2

338.25

331.45

6,63,418

1,239.3

1,259.3

1,236.5

5,61,601

5,088.3

5,129.8

4,965.1

2,39,875

409.1

412

405.3

16,22,460

1,511.2

1,519.3

1,502.1

3,00,184

8,872

8,964.5

8,841

65,118

288.45

289.15

286.4

21,96,997

31,980

32,395

31,820

32,334

1,014.4

1,022

1,007.5

1,34,266

1,593.1

1,616.3

1,584.1

1,04,078

357.15

360.7

354.9

10,84,763

222.25

225.5

220.84

17,32,189

26,560

26,845

26,460

2,810

18,391

18,576

18,361

20,796

1,948.3

1,959.8

1,945

4,78,869

246.21

259.27

242.51

1,70,25,814

337.25

339.9

335.65

2,74,520

1,770.7

1,799.9

1,751.7

62,308

1,104.1

1,117.1

1,098.1

4,09,561

3,392.5

3,435

3,353.9

1,81,293

624.3

634.95

621.15

56,779

2,775.5

2,821.1

2,771.8

1,10,673

4,651

4,686.2

4,604.1

1,91,650

401.75

403.5

398

10,00,630

319.6

321.9

318.25

20,18,133

11,749

11,899

11,690

82,421

167

168.15

165.81

30,63,864

1,476.4

1,480

1,410.5

18,33,582

454.6

456

451.15

5,63,863

261.85

262.4

260.1

25,59,760

173.41

175.6

172.8

31,56,053

372.35

375.75

371.4

6,42,071

181.93

183.41

181.23

38,69,804

2,235.6

2,264.3

2,205.1

13,47,839

1,538.6

1,579.8

1,535

5,35,201

2,528.5

2,554.8

2,517.4

51,764

842.95

852.85

842.65

5,74,734

13,283

13,341

13,197

70,093

106

106.84

105.55

32,78,017

2,060.8

2,065.2

2,027.4

54,660

1,056.7

1,063.1

1,044.9

1,01,639

2,011

2,034.5

1,965.2

1,65,924

158.55

161.13

158.06

19,95,717

4,073

4,118

4,038.9

84,746

1,134.2

1,145.85

1,124

2,81,242

3,731.3

3,773.4

3,720

8,11,298

298.9

303

297.15

10,11,395

3,980

4,003.7

3,937

67,400

2,355

2,388.4

2,340

2,53,735

7,482.5

7,507.5

7,446

53,098

387.65

391.95

384.35

11,66,022

1,696.9

1,700

1,668.8

8,01,840

3,012

3,034.5

2,992.5

4,09,626

1,385.1

1,388

1,352

15,89,468

107

109.3

106.8

36,52,322

1,307.5

1,314.4

1,291

2,24,994

2,696.6

2,707.3

2,678

1,52,893

22.72

22.84

22.64

1,91,99,840

1,109.5

1,119.6

1,099

1,31,775

2,149.6

2,163

2,143

2,16,479

523.8

528

523.25

5,29,465

168.43

171.18

167.27

13,64,270

3,412.2

3,435

3,380.1

17,871

51.9

52.45

51.79

1,95,27,170

426.4

428.9

424.75

12,24,808

1,394

1,399.5

1,375.3

2,11,098

1,457.1

1,466

1,430

8,24,174

2,080

2,103.8

2,065

54,906

476

479.25

474.4

1,84,855

1,982.1

1,987

1,959.6

39,549

4,231.2

4,334

4,231.1

3,21,376

4,551

4,586.9

4,519

1,59,986

1,221.1

1,224.6

1,195.8

2,47,341

1,245.8

1,276

1,236.6

17,84,965

577.15

588

575.35

54,74,242

79.13

79.98

78.78

33,59,645

617.45

618.65

611

2,74,906

1,842

1,848.4

1,830.1

1,11,211

1,003.4

1,010.5

1,002

45,61,013

999.3

1,019.1

992.9

22,78,712

3,655.9

3,659.9

3,622.6

72,308

2,670.2

2,687.4

2,635.8

6,29,999

1,030.7

1,037.2

1,021

1,83,064

232.24

233.3

231.21

43,51,859

382.3

383.3

378.6

35,93,469

1,143.9

1,166.3

1,131.4

29,83,859

1,273.2

1,274.4

1,249.8

35,09,581

7,604.5

7,710

7,575

95,413

12.85

13.14

12.76

18,07,26,602

79.15

79.7

78.88

40,99,325

597.6

603.15

594.95

2,90,299

877.8

894

860

17,86,418

1,688.2

1,702.1

1,660.4

11,42,933

82.18

82.57

81.77

57,66,311

346.2

348.8

345.1

9,01,562

319.45

323.55

317.05

7,72,308

1,795.4

1,808.8

1,785.6

61,571

279.15

285

277.2

1,52,58,415

439.8

447.5

435.05

28,30,126

5,002.5

5,049.9

5,000.5

67,947

2,868

2,874.2

2,836

1,80,018

3,835.8

3,899.9

3,828

2,74,268

341.25

343.6

339.65

9,50,599

1,154.35

1,177.5

1,140

5,72,883

2,498.6

2,500.9

2,468.5

1,51,739

740.9

744.8

737.25

1,00,13,137

552.4

554

547.2

3,82,481

40,090

40,250

39,780

7,314

995.6

1,000.75

984.05

7,06,050

387.35

388.75

385.15

4,47,915

1,020.9

1,042.6

1,019

1,18,31,669

654.2

664

648.75

4,62,975

971.9

976.2

967.4

2,84,760

1,532.1

1,541

1,512

2,02,917

1,217.2

1,221.7

1,210.6

26,04,476

5,585.5

5,625

5,561.5

10,753

1,999.5

2,016.6

1,978.3

3,98,027

1,542.9

1,562

1,542.1

1,44,210

2,757.3

2,765

2,703.3

72,849

109.18

109.6

108.71

34,05,069

1,637.9

1,641.3

1,601.3

98,954

41,620

42,200

41,500

7,720

308.3

308.75

305.5

14,11,807

5,349

5,383

5,316.5

54,926

3,537.4

3,571.6

3,526

5,75,006

241.45

242.3

239.25

24,39,362

141.18

142

140.26

15,52,420

1,233.7

1,245.8

1,221

2,29,369

403.4

405.3

401

18,94,622

553.05

557

546.15

7,27,634