Nifty 200

1,781.8

1,790.4

1,768.2

2,37,237

8,698.5

8,729

8,649

1,42,310

1,081.4

1,107

1,079.3

7,19,225

1,799.5

1,800.8

1,782.6

11,39,264

223.19

228.32

222.8

95,05,807

422.6

425.85

419.65

9,63,232

158.25

159.87

155.76

85,40,690

2,664.1

2,672.1

2,647

5,40,405

1,354.4

1,387

1,341.9

7,18,164

9,699

9,743

9,501

2,12,523

1,776.8

1,782.3

1,754.2

2,38,668

10,424

10,550

10,385

15,756

994.15

998.4

977.7

41,05,600

2,120.7

2,135.2

2,056.1

9,33,907

1,871.1

1,876.6

1,843.2

21,16,460

415.55

419.4

411.8

44,70,680

412.75

416.7

411.2

16,98,636

125.75

127.13

125.11

1,36,71,128

1,468.3

1,472.2

1,448.7

11,54,181

5,612.5

5,644.5

5,547

1,19,905

424.15

426.85

422.2

5,94,706

6,587

6,605

6,536

97,364

11,818

11,965

11,800

1,22,991

618.75

620.4

608.65

12,93,355

4,375.6

4,385.9

4,312.5

88,042

3,662.1

3,687

3,588.2

1,92,927

329.85

331.8

323.7

56,65,905

960.2

961.35

948.6

4,45,068

2,202.9

2,219.1

2,184.5

3,66,428

3,115.8

3,128.9

3,080.5

2,12,195

206.83

207.01

202.75

2,17,97,798

4,807.8

4,840

4,671.5

5,36,627

956.7

963.1

948.8

33,58,337

391.35

393.4

389.6

14,31,556

206

208.97

205.11

5,94,406

1,917

1,919

1,882.3

1,99,147

3,269.9

3,312

3,255

76,696

1,380.2

1,402

1,377.2

41,42,998

1,753.8

1,775.1

1,753.1

1,66,596

716.4

718.45

701.1

14,99,583

815

827.65

814.4

10,56,110

5,356.8

5,375.5

5,318.4

2,67,623

139.37

140.23

138.38

74,97,737

504.6

508.55

503.2

2,86,138

129.36

130

127.07

24,03,604

90.65

91.4

90.34

96,57,404

288.75

291.6

286.4

64,10,125

578.7

588.3

573.75

15,89,556

1,227

1,238.7

1,225.7

3,39,462

420.8

420.85

413.65

7,37,711

5,442

5,448

5,261

2,78,441

1,493.3

1,507.5

1,485

11,71,259

510.6

513.75

504.2

11,36,102

1,564.7

1,588

1,555.5

82,525

561

565.35

552.7

8,66,511

3,106.4

3,122.9

3,078

8,64,995

317.5

320.4

311

9,72,516

1,144.95

1,153.65

1,137.4

10,07,510

2,502

2,508

2,452

4,36,120

2,867.6

2,934.5

2,862.4

12,60,144

1,587.9

1,604.3

1,575.1

1,95,370

149.97

150.25

146.5

98,62,085

951.7

959.3

948

1,63,312

2,173.3

2,219.3

2,165

1,23,881

1,25,500

1,25,795

1,24,455

3,194

2,996.9

3,028.6

2,977.6

1,51,919

1,415.5

1,421.7

1,387.3

12,00,086

10,812.5

10,950

10,758

1,16,244

417.3

417.7

410.9

16,55,487

234.1

235.8

227.65

1,13,60,844

411.55

413.4

408.35

8,59,951

1,146.1

1,146.6

1,128.3

6,90,003

4,299

4,331

4,244.5

7,67,506

427

428.55

423.65

27,55,419

1,643.9

1,645.4

1,610.3

5,49,830

9,906.5

9,924

9,597

1,83,334

287.05

288.9

284.45

40,44,838

34,635

34,940

34,380

50,069

1,042.9

1,049.9

1,032

3,20,556

1,564.5

1,570.1

1,540.3

2,70,719

366.35

367.8

364

36,79,471

238.53

238.88

237.1

15,82,078

25,260

25,365

25,055

11,189

18,185

18,240

17,825

74,538

1,872.1

1,892.9

1,870.1

6,00,287

238.9

240.85

235.75

52,37,139

360.5

372.75

359.05

8,94,050

1,972.8

2,002.2

1,957.2

1,45,776

1,083.5

1,097.7

1,065.1

20,64,604

3,893.7

3,992.6

3,866.5

1,80,313

667.55

671.1

666

1,03,441

3,006.4

3,039

2,993.3

32,202

4,383.4

4,390.1

4,275

4,13,311

427.75

430

421.1

27,14,163

351.3

351.8

343.3

56,18,355

11,337

11,377

11,250

64,231

173.34

175.8

172.71

39,56,892

1,350

1,354.7

1,330.2

1,44,431

505.35

508.25

502.75

11,39,855

278.75

283.9

278.3

68,47,681

171.71

175.4

170.33

1,30,86,376

385.9

389.35

384

17,50,384

188.24

190.4

187.05

1,18,37,210

2,045.9

2,104.3

2,037

21,01,093

1,417.7

1,443.8

1,415.1

7,22,168

2,523.1

2,524.6

2,471.8

1,11,329

837.35

840.55

828.8

12,25,616

14,055

14,067

13,510

5,63,262

112.85

113.21

109.75

1,71,15,767

2,189

2,221.7

2,182

83,252

1,018.3

1,027.2

1,011.3

4,21,588

1,875.5

1,884.8

1,830.2

3,37,161

171.55

175.4

171.34

57,02,479

3,958.4

3,959.6

3,855.8

2,79,437

947.5

954.95

938.45

14,25,440

4,159.9

4,193.8

4,153

5,52,383

306.2

306.45

297.65

26,52,742

3,587.7

3,702.9

3,576

3,87,346

2,420.4

2,429.3

2,385

4,65,889

7,056.5

7,088.5

6,993

1,24,667

393.05

395.8

386

20,82,615

1,476.3

1,499.2

1,474

5,86,793

2,995.1

3,007.9

2,969

5,25,089

1,490

1,508.5

1,486.2

6,29,533

117.14

117.25

115.01

26,34,151

1,288.1

1,300

1,280

2,14,715

2,917.1

2,935

2,865.6

5,95,638

24.37

25.34

24.32

7,22,80,053

1,114

1,128.5

1,110

6,41,056

2,125

2,151.3

2,116

4,63,300

520.25

525.4

517.35

8,99,470

174.27

175.61

172.56

39,92,239

3,183

3,219.9

3,147.2

1,48,737

57.76

57.9

57.31

3,14,64,491

440.2

446.85

437.95

16,55,277

1,473.4

1,486.8

1,430.9

7,20,141

1,487.1

1,502.9

1,472.6

13,19,498

1,997.3

2,002.7

1,980.1

1,62,578

474.2

474.45

468.35

3,04,427

1,983

1,984.7

1,918

1,72,087

4,991.5

5,014.5

4,890.5

2,18,827

4,409.8

4,414.5

4,326.1

3,35,755

1,154.4

1,162.2

1,140.3

2,76,854

1,081.4

1,105.7

1,078

12,46,451

391

391.5

376.1

33,13,808

81.34

81.56

80.21

68,81,340

598.9

607.8

592.75

4,74,267

1,754

1,757

1,738

2,94,720

1,039.6

1,044

1,033.3

32,96,535

1,040.85

1,042.65

1,030.25

11,88,597

3,612

3,612.8

3,576.7

59,035

2,708.8

2,710.2

2,664.7

95,115

1,060

1,075

1,058.7

3,40,821

237.82

238.14

235.26

34,94,473

393.2

397

390.6

78,98,802

1,357.2

1,375

1,347.1

8,09,485

1,296.5

1,306.9

1,290

48,26,014

7,143.5

7,392.5

6,942.5

14,05,420

14.46

14.63

14.29

21,51,52,121

78.63

79.1

78.13

1,07,55,372

568.45

579.85

566.65

8,70,444

956.85

969

949.3

18,73,906

1,798.8

1,804

1,770

4,13,716

84.51

86.09

84.1

1,67,85,852

355.85

356.05

352.9

27,55,899

307.85

307.9

301.5

18,55,515

1,767.9

1,773.9

1,746.1

2,80,374

262

262.45

257.3

1,23,69,873

391.5

395.5

385.55

25,98,918

4,654.9

4,668.9

4,580

1,17,655

3,277.7

3,289.9

3,242.4

5,24,677

3,500.1

3,509.8

3,429

3,32,273

335

342.55

333.55

48,74,149

974.15

995.95

970

3,13,466

2,643.1

2,649.9

2,605.6

1,62,991

799.5

806.1

792.75

1,32,41,891

575.55

584.95

571.15

7,00,569

40,490

40,900

40,400

8,952

930.6

931.5

916.45

10,21,873

393

399

392.35

14,56,687

1,011

1,030.4

1,005.5

79,42,900

720

738.1

718

8,73,791

1,039.65

1,041.55

1,023.85

7,44,349

1,566.8

1,578

1,547.5

9,76,321

1,357

1,375

1,354

30,02,516

5,510.5

5,517

5,416.5

72,665

1,968.3

1,969.7

1,912.1

4,01,281

1,587.3

1,607

1,585

1,58,042

2,581.2

2,587.9

2,541

1,93,620

106.82

107.69

106.65

31,39,079

1,637.2

1,649.6

1,630

61,730

40,140

40,720

39,965

12,408

302.6

303.5

299.9

18,80,625

5,150.5

5,157

5,075.5

67,876

3,885.2

3,924.1

3,870

11,10,523

274.6

276

272.95

45,31,414

141.1

143.5

141.08

24,47,226

1,384

1,387.8

1,335.1

10,28,794

411.75

414.45

408.5

58,27,902

687.8

716

674.7

23,22,555