Nifty 200

1,809.5

1,823

1,792.7

8,58,119

8,265

8,301.5

8,225

3,45,252

1,071.9

1,081.5

1,062.1

25,27,410

1,792.9

1,826.4

1,786.2

13,69,701

230.25

235.65

229.15

2,34,63,128

426.45

429.8

423.65

28,00,344

144.97

147.22

144.1

2,32,74,447

2,658.3

2,698.8

2,644.9

18,40,514

1,550.1

1,557.8

1,525.2

6,41,186

10,364

10,452

10,178

5,38,911

1,714.9

1,734.2

1,705.5

7,67,244

10,081

10,278

10,081

24,422

877.05

879.15

868

96,75,321

1,941.6

1,988.5

1,932.4

13,47,755

1,819.9

1,829.8

1,798.4

67,35,112

387.4

411

384.5

2,24,46,719

415

419.5

406.05

24,92,718

133.2

133.45

129.73

2,49,39,522

1,402

1,404.9

1,354

15,48,403

5,815

5,867.5

5,662.5

5,02,838

425.5

428.95

414.6

29,19,842

6,585

6,700

6,521

3,47,822

11,475

11,560

11,155

5,18,628

577

581.65

573.15

50,27,181

4,140.4

4,225

4,128

4,87,735

3,695

3,818.9

3,690

6,27,550

300.35

303.8

295.65

1,19,46,590

942.3

948.65

923.6

12,19,114

2,180.1

2,207.9

2,146.5

5,71,098

3,100

3,138.8

3,085.8

9,57,511

190.39

192.5

187.1

2,26,96,281

4,895.8

4,980

4,850.4

7,83,835

1,125.2

1,137.1

1,121.4

38,68,434

387.5

390.9

382.35

48,04,871

204.51

207

201.85

20,00,214

1,934.9

1,949

1,850

20,39,684

3,302.5

3,374.4

3,302.5

1,72,275

1,253

1,262.3

1,232.2

1,94,59,216

1,739

1,746.2

1,726

6,51,768

662.35

663.7

649.55

20,91,393

837.2

849.9

832.7

18,30,425

4,520

4,537

4,460.7

5,65,090

138.99

139.99

136.8

1,06,56,205

528.05

531

508.2

19,48,198

123.27

124.1

122

43,41,835

96.2

96.65

95.2

62,94,553

280.2

280.65

275.05

2,20,07,425

590

594.35

572.65

25,88,918

1,302.9

1,314

1,294.2

9,58,372

431.4

436.95

426.3

21,27,221

5,292

5,374.5

5,186

2,01,732

1,430

1,433.7

1,384

19,83,088

512.5

518.1

510.5

47,19,496

1,508

1,536.5

1,505.1

3,70,751

546.25

547.75

536.45

12,51,633

3,025

3,067.1

2,974.2

27,88,473

289

294.75

287.1

19,30,346

967.95

969.3

953.1

15,13,700

2,449.5

2,479

2,422.6

6,17,495

2,888

2,913

2,810.1

37,09,865

1,580.1

1,596.6

1,541

6,49,677

144

147.4

143.64

1,79,49,533

859

866.8

850.1

4,92,761

2,325

2,328.5

2,245

5,06,784

1,24,790

1,25,500

1,24,300

3,344

3,178

3,224

3,157

4,39,940

1,381.6

1,399.9

1,378.5

17,93,802

10,070

10,209

9,775

2,77,124

488

492.9

487.5

16,91,168

268

271.15

265.9

1,52,14,445

424

445.05

423.5

54,19,638

1,060

1,069.4

1,046

20,20,813

5,123

5,186.5

4,978

3,80,350

427

428.9

416

68,85,923

1,532.3

1,591.5

1,526.5

14,65,280

9,707

9,774.5

9,532.5

2,59,376

285.3

286.05

280

1,62,90,731

36,690

37,360

35,510

2,54,530

1,073.2

1,093.9

1,067.9

13,66,024

1,355

1,364.6

1,325

3,76,491

335.75

336.2

325.1

88,42,222

236.98

240.67

235.85

1,20,52,776

24,495

24,805

24,415

28,166

18,300

18,770

18,251

1,61,498

1,781.6

1,793.4

1,768.6

23,43,417

253.25

257.85

249.1

82,99,840

310.85

313

306.4

19,78,587

1,990

2,008.8

1,919

9,02,385

1,147.2

1,163.4

1,135

17,11,734

4,305

4,322.5

4,266.5

3,31,552

666.2

676.8

661.5

2,29,129

3,087

3,160

3,042.6

2,07,104

4,250

4,273.8

4,052.3

17,61,802

373.55

387.95

371.5

99,37,512

400.35

401.2

391

1,20,65,260

11,000

11,150

10,961

5,41,308

166.45

167.5

165.15

62,45,376

1,248.6

1,268.2

1,248

6,11,659

529.5

535.8

527.15

29,67,813

327.5

330.8

325

1,37,21,716

204

205.09

202.1

4,03,45,626

411.1

414.6

409

25,11,745

210.65

212.24

209.31

1,89,32,123

2,243.3

2,253.1

2,216.6

48,65,403

1,486.8

1,499.7

1,453.1

20,61,344

2,352

2,379.6

2,328.2

3,87,637

819.1

826.55

805.45

19,07,981

13,079

13,264

12,949

4,64,959

102.2

104

97.26

4,33,64,066

2,235

2,270

2,225.3

2,57,290

992.6

1,002.7

980.5

10,81,155

1,695

1,722.2

1,683

4,19,296

196.01

205.5

195.77

3,84,00,776

3,522.3

3,560

3,450

2,47,837

882.5

895

856.5

13,42,960

3,948

3,974.9

3,930.1

13,98,093

267.5

268.6

265

41,75,760

4,072.9

4,087.5

4,000

3,53,416

2,252

2,270.8

2,244.7

6,63,259

7,160

7,327

7,122.5

2,98,492

353.3

356.7

346

30,74,750

1,518

1,526.8

1,482.9

27,05,655

2,977.9

2,983

2,918.1

17,22,718

1,421.6

1,455.3

1,418.3

22,48,236

118.41

120.08

116.82

1,22,13,806

1,283.8

1,307.9

1,218

33,16,642

3,066

3,107.9

3,050.1

6,89,166

22.8

23.02

22.67

7,69,71,870

1,083.9

1,098

1,063.1

10,15,959

2,081.4

2,110.9

2,073.5

21,42,295

604.8

613.3

601.75

20,44,473

167.9

168.15

161.54

1,15,08,633

3,630.5

3,685.7

3,525.2

2,04,183

55.5

56

54.03

11,90,71,832

481.35

484.45

472.85

1,60,57,961

1,478.9

1,485.4

1,445.1

9,77,589

1,432.2

1,443.1

1,391

21,11,801

2,004.6

2,032.3

1,995

3,21,937

454.55

455.25

448.2

15,41,728

1,776.5

1,779.4

1,729.1

3,15,158

5,090

5,148.5

5,028

9,99,151

4,201.9

4,297

4,176.1

7,17,979

1,168.3

1,176.8

1,137

6,45,026

1,173.6

1,176.5

1,158.2

20,25,335

363.65

371.7

350.45

1,43,54,417

76.09

76.69

74.26

10,37,99,853

589.4

593.8

587.2

13,50,293

1,768.6

1,784.1

1,760.5

7,27,377

979.25

985.8

961.1

1,88,72,486

917

919.9

903.05

36,66,145

3,685.7

3,765

3,679.1

3,41,763

2,725

2,739

2,693.7

3,16,591

1,195

1,213.6

1,195

6,11,274

237

237.7

233.65

90,47,970

382.7

384

377.9

1,38,88,150

1,268.7

1,274.9

1,248.4

9,44,034

1,308

1,311.2

1,293.1

2,34,55,147

7,140

7,156

7,030.5

4,29,708

15

15.19

14.88

85,98,67,432

72.3

72.77

71

1,97,38,012

640.65

646.5

636.35

12,91,948

941

951

906.75

84,70,363

1,483.7

1,494

1,452.3

8,71,143

94.69

97.35

94.34

3,07,60,247

365

368.8

364.35

1,43,60,083

267.7

270.25

265.9

29,91,809

1,626.6

1,646.8

1,620.8

2,12,157

254.4

258.65

244.45

3,66,86,592

405

409.8

398.65

49,18,095

4,330.1

4,425

4,328.1

5,95,199

2,840.9

2,849

2,751

15,67,064

3,375.1

3,400.7

3,292.2

10,89,481

413.5

436.85

412.55

1,36,93,892

1,008.05

1,022.35

992.35

9,34,248

2,524.3

2,548.5

2,485.8

6,61,032

753.25

757.3

745

4,26,67,880

573.85

576.5

570.3

8,51,138

38,860

38,945

37,255

39,453

903.45

907.1

895.5

17,98,192

431.5

433.75

425.1

56,57,142

1,206

1,215.2

1,196.2

1,27,54,298

742.7

753.5

718.6

96,56,101

964.7

968.25

954

15,09,013

1,465.5

1,482

1,431.6

9,30,395

1,255

1,259.9

1,244.1

63,91,529

5,272

5,339

5,213.5

1,50,483

1,729

1,747.8

1,684.7

3,86,476

1,473.9

1,478.6

1,457.2

6,46,888

2,724.9

2,742.9

2,696

3,60,902

105.59

106.27

104.17

1,28,54,804

1,606.7

1,652.8

1,569.6

13,36,859

36,955

38,100

36,875

30,636

296

296.2

290.1

85,14,079

5,098.5

5,119.5

5,035

3,00,648

4,041

4,104.9

3,926.4

42,44,841

271.7

272.2

266.35

1,61,36,400

139.9

140.63

138.35

63,44,966

1,215

1,243.7

1,210

16,29,354

410.05

411.55

404

91,15,674

773.2

779.45

758

7,57,693