Nifty 200

1,798.1

1,799.4

1,750.2

3,92,561

8,275.5

8,316

8,109.5

6,12,872

1,066.6

1,085.6

1,049.2

4,91,394

1,804.6

1,840

1,781.9

25,04,253

233.21

237.15

229.43

1,86,77,159

428.25

440.5

424

72,19,644

144.33

147.8

142.2

3,11,30,876

2,665.7

2,676

2,624.7

7,23,264

1,543.6

1,548.7

1,517.2

5,43,484

10,270

10,415

10,202

2,61,908

1,732.5

1,741.9

1,708.1

3,63,477

10,162

10,265

10,060

18,913

874.1

882

863.5

1,14,61,134

1,941.8

1,943

1,893.9

6,11,690

1,823.2

1,835.5

1,804.9

45,90,655

406.35

412.65

397.3

80,79,476

412.55

417.35

411.15

15,89,349

130.25

130.6

127.24

2,89,05,876

1,378.2

1,384.9

1,365.3

10,61,095

5,696

5,749

5,657

2,64,371

419.3

424.8

416

20,22,411

6,572.5

6,604.5

6,460

4,80,970

11,277

11,640

11,153

3,96,121

581.55

591.15

573.55

25,12,892

4,174.3

4,193.9

4,017.1

6,72,671

3,700

3,789.9

3,623.3

8,37,122

296

297

290.3

61,24,503

929.55

937.15

916.1

6,95,116

2,157.5

2,222

2,148.2

8,19,969

3,096.8

3,114.9

3,060

2,73,562

189.03

192.76

187.5

2,04,17,300

4,837.6

4,873.8

4,815

3,72,089

1,139.4

1,159.9

1,126.6

29,45,132

385.9

386.4

378.65

35,31,291

201.3

203.44

199.73

12,57,307

1,877.8

1,894

1,864.3

9,43,278

3,333.6

3,340

3,230

1,88,589

1,245.5

1,247.1

1,213.7

98,59,857

1,737.7

1,745

1,720

4,45,616

659.25

661.55

649.05

12,47,035

848.2

848.95

815.6

19,32,193

4,453.3

4,481.8

4,390

4,38,420

137.72

138.33

136.6

97,68,305

510.8

519.55

510

5,43,201

122.65

124.9

121.55

62,70,562

95.72

96.72

94.64

76,61,549

277.7

282.35

275.2

2,33,81,477

576.7

590.45

571.4

14,31,942

1,312.5

1,315

1,297.3

5,94,817

430.8

437.4

427.2

27,22,169

5,248

5,347.5

5,208

1,24,702

1,392.9

1,396.8

1,371

11,94,408

513.65

532

513.5

49,61,846

1,532.9

1,549.9

1,505

2,47,194

540.75

542.35

523.55

11,29,222

3,013

3,028.4

2,965

22,83,024

288.95

294.85

283

20,66,621

964.8

966.6

935.85

18,31,212

2,432

2,450

2,387

5,30,945

2,824

2,904.2

2,797.5

26,86,640

1,547.4

1,588.6

1,541

6,73,839

143.84

145.44

141.75

1,23,44,800

853.5

869.8

838.4

3,91,681

2,289.8

2,358

2,281

4,82,178

1,25,095

1,25,395

1,24,075

2,098

3,179.1

3,266.8

3,148.5

3,58,356

1,391.2

1,417.2

1,385.3

11,46,615

10,000

10,300.5

9,960

1,93,589

491.7

495.4

485.8

29,99,898

268

268.7

264.3

1,07,18,879

439.85

451.75

430.35

49,91,062

1,054.5

1,074.9

1,036.2

14,25,604

5,127.5

5,380

5,119

6,20,543

416.3

417.55

408.45

38,46,826

1,582

1,661.4

1,551.6

27,71,570

9,581

9,640

9,479.5

1,14,668

284.8

285.95

280.35

87,38,183

35,340

36,110

35,115

1,82,430

1,073.1

1,090

1,063

14,39,785

1,348

1,399

1,336.2

4,10,968

325.85

327.5

322.6

32,37,430

235.85

241.52

233.05

85,31,816

24,900

24,960

24,500

10,578

18,587

18,700

18,285

1,67,159

1,775.6

1,794.6

1,756.8

26,23,391

250.9

254.65

248.25

28,02,471

307.8

308.9

298.05

17,81,741

1,920

1,959.5

1,905.9

4,56,843

1,146.4

1,163.9

1,141.3

12,71,696

4,320

4,497.9

4,287

4,06,148

663.95

673.85

656.2

1,75,180

3,051.6

3,131

3,030.5

1,21,062

4,070.9

4,090.1

4,002

6,65,467

371.3

377.1

363

67,56,466

396.3

396.5

384.85

55,70,319

11,113

11,239

11,020

2,46,126

165.87

166.17

160.55

60,51,711

1,265.4

1,280

1,250.5

2,86,421

535.3

539.65

528.5

27,31,011

328.95

334

325

1,61,83,938

203.6

208.4

202

4,89,37,752

410.75

414.95

407.25

23,56,494

210.81

211.89

207.6

1,73,70,537

2,242

2,393

2,224.8

1,23,61,174

1,479.6

1,554.7

1,469.6

27,44,696

2,342.4

2,347.2

2,285.1

7,59,685

812.7

814

801.55

7,36,487

13,106

13,190

12,911

3,96,725

98.13

101

97.23

1,26,19,047

2,237.4

2,269.9

2,201

3,07,344

981.1

1,003.8

975.4

8,69,457

1,701.2

1,730

1,665.5

5,29,283

203.99

206.9

200.71

76,78,471

3,476.5

3,509.6

3,452.8

1,25,307

880

903.8

871.55

15,14,619

3,957.2

4,008

3,894

13,83,036

265.75

270.8

263.6

28,48,623

4,054.4

4,293.1

3,993

8,39,862

2,253.7

2,254.1

2,235

3,94,039

7,228.5

7,239.5

7,083

2,38,631

347.7

351.3

342

13,11,330

1,497.9

1,532

1,445

35,00,271

2,931.6

2,965

2,888.1

10,75,049

1,425

1,451.7

1,396

17,84,869

120.33

120.59

117.5

43,26,836

1,229.7

1,241.4

1,207.6

4,37,460

3,059.4

3,129.7

3,028.9

5,76,987

22.71

22.88

22.2

7,78,10,370

1,077

1,078.1

1,048.9

11,80,986

2,085.1

2,095.8

2,072.2

9,75,113

612.2

628

607.25

26,20,979

164.48

164.82

162.72

33,14,564

3,573.2

3,582.4

3,514

46,601

54.1

55.04

53.25

5,88,31,222

472

478.55

466.2

1,20,77,307

1,451.2

1,469.6

1,430.8

5,44,364

1,425

1,490

1,422

39,98,942

2,012.9

2,018

1,984.6

1,97,034

450.8

461.9

446

14,59,835

1,746.5

1,780

1,731

1,07,804

5,011.5

5,070

4,783.5

9,96,635

4,256

4,296.8

4,209.6

7,94,845

1,159.6

1,184.2

1,157.6

6,48,514

1,179.1

1,230

1,179

36,82,052

349.5

352.5

343.6

58,91,962

75

76.17

74.61

12,63,04,786

596.25

608

594.45

7,75,335

1,781.4

1,809.9

1,759

5,55,036

961.75

963

937.2

2,27,11,625

902.3

913

888.9

48,10,644

3,729.9

3,755

3,665

3,69,393

2,720.7

2,758

2,713.1

4,36,526

1,206

1,214

1,190

3,27,824

234.97

237.4

231.59

95,98,121

381.45

382

375.1

98,02,311

1,264.3

1,275.2

1,256.9

7,91,320

1,314.8

1,324

1,301

1,35,12,643

7,125

7,155

7,045

2,91,559

14.92

15.09

14.06

91,08,63,261

70.92

71.35

69.76

1,12,87,809

647.1

647.9

634.5

16,84,069

908.25

914.6

890.45

28,80,466

1,462.1

1,494

1,444.6

7,92,727

96.28

97.49

95.07

4,04,01,820

367.75

371.5

363.7

79,09,587

268.2

270.4

263.9

28,33,918

1,639.8

1,670

1,618.2

1,96,341

247.45

249.45

244.5

1,88,00,184

399.25

408.9

395.05

29,88,974

4,384.5

4,389

4,284.1

2,88,598

4,271

4,281.2

4,165

3,75,395

3,325.1

3,366.8

3,301.4

6,74,878

434.85

441.95

431.3

55,03,394

1,009.8

1,020

989.4

19,08,643

2,503.8

2,583.6

2,463.5

7,43,076

750.1

752.55

742.6

2,52,27,770

575.2

581.4

570.25

16,15,781

37,550

37,820

37,140

7,054

894.5

907.9

884.05

16,15,228

430

433.6

424.9

29,50,791

1,220.9

1,249.9

1,216

1,44,78,905

720.5

747

700

65,56,298

963

975.95

941.4

13,95,030

1,443

1,458

1,419.2

7,77,482

1,259.4

1,264.8

1,230.3

53,70,390

5,269.5

5,274

5,162.5

1,25,088

1,704.6

1,713.8

1,675

2,06,982

1,470

1,473.2

1,444.5

5,52,309

2,709.5

2,755.2

2,690.1

1,66,097

105.05

105.29

102.9

1,01,53,378

1,582.9

1,586.8

1,546.3

2,40,190

38,150

38,350

36,735

32,232

293.75

294.25

290.15

49,58,559

5,059

5,142.5

5,050

1,96,530

3,942.1

3,953.9

3,855

31,56,915

267.95

268.25

260.8

1,33,43,933

138.96

139

134.7

53,30,380

1,204.5

1,211.9

1,181.3

8,11,619

406.7

408.95

403.1

45,93,164

778.9

800.8

770.6

18,21,893