Nifty 200

2,140

2,153.7

2,125

4,45,965

8,735

8,788

8,679.5

2,80,417

1,696

1,698.5

1,680.4

16,61,649

204

205.48

202.8

1,08,29,931

411

414.85

407.45

35,42,288

173.8

175.57

172.61

54,08,765

2,625.2

2,641.8

2,607

4,76,939

1,532

1,552.9

1,532

2,57,504

11,793

11,793

11,620

1,51,383

2,016

2,030.1

2,013

4,17,675

11,368

11,423

11,303

26,558

1,095

1,102.3

1,086.3

67,41,475

2,062

2,084

2,045.2

4,17,329

1,941.7

1,952.2

1,933

43,90,604

413.5

423.75

412.4

45,72,719

412.5

415.95

411

19,81,150

129.6

130.49

129.05

95,75,025

1,438

1,439.4

1,427.5

3,27,752

5,205

5,252.5

5,192.5

2,53,759

400

402.1

398.7

9,13,960

8,570

8,597.5

8,532

1,98,190

14,850

14,953

14,470

6,39,826

676.15

682.45

671.95

23,71,022

3,960

4,070

3,955.1

3,99,620

3,435.3

3,529

3,426.8

2,77,750

355.3

364.2

355.3

43,49,435

916.8

920.95

911.05

6,54,971

2,332.9

2,342

2,252.1

5,52,157

3,300

3,310

3,250

11,82,213

200.72

202

193.71

4,95,50,959

5,740.5

5,740.5

5,670

2,98,317

1,029.85

1,048

1,013

43,21,761

363.2

368.85

363.2

31,21,502

186.05

189.99

184.48

18,04,933

2,227

2,233.7

2,180.4

6,82,793

3,228.9

3,313.5

3,211.1

3,81,699

1,411.9

1,413

1,403.3

84,25,049

1,625

1,650

1,617

6,67,664

735.85

737.1

725.75

17,66,030

871

883.8

871

5,30,224

5,165

5,235

5,152

3,80,687

135.9

137.12

135.28

70,26,471

485.9

495

485.15

11,04,983

114.9

115.8

114.33

30,39,801

86.47

87.2

85.3

84,34,193

271.65

271.65

265

2,82,72,797

542

547

540.1

14,59,729

1,299.7

1,310.6

1,281.5

34,16,352

507.3

510.9

499.1

15,76,256

5,675

5,779

5,643.5

3,16,302

1,825

1,832

1,813.8

13,15,065

654.8

657.9

638.85

62,14,546

1,632.8

1,687.3

1,628

5,90,189

508.05

511.45

498.2

29,38,868

3,424.8

3,456.4

3,401

12,79,093

382.45

397.5

379.55

21,20,381

997.9

1,001.8

987.7

16,58,842

2,570

2,583.2

2,552

4,67,904

3,126

3,133.2

3,006

39,23,221

1,575

1,585.3

1,550.1

4,34,782

169.58

171.8

168.84

1,12,13,969

973.4

989.55

942.15

23,67,401

2,430

2,468.7

2,415.3

4,22,908

1,34,000

1,34,185

1,33,285

2,616

2,970

2,997.8

2,905.4

23,09,964

1,458

1,482

1,454.6

19,10,719

11,826

11,917

11,680

1,88,774

480.9

481.5

465

13,64,701

238.5

239.24

233.64

1,18,86,277

352.3

354.4

349.7

16,23,228

1,603.6

1,622.8

1,587.1

48,31,205

5,674

5,706

5,534

7,01,333

363.8

375.1

363.2

1,33,75,984

1,779.6

1,803.4

1,764

11,01,007

9,125

9,180

9,076.5

2,70,245

264.8

267.1

262.8

70,29,993

33,510

34,045

33,305

67,131

1,040

1,049.6

1,007.5

13,06,864

1,585.5

1,610

1,581

1,75,197

328.1

338.6

327.5

78,40,724

227.9

231.2

224.67

48,66,054

24,300

24,700

24,245

18,766

19,760

19,865

19,190

93,860

1,904

1,911.6

1,890.3

8,93,691

279

285.4

273.75

1,82,44,359

366.15

372.4

363.5

11,17,288

1,677.5

1,704.1

1,670.5

2,02,057

1,056.3

1,074.7

1,056.3

16,84,035

3,660

3,777.6

3,660

2,70,105

649.35

656.9

648

1,16,909

2,930

2,967.6

2,910.2

2,03,143

5,068

5,110

5,060.1

6,14,435

477.6

487.8

476

75,69,561

320.25

324.55

318.45

1,04,75,953

11,575

11,643

11,422

2,09,955

184.68

189.46

184.39

96,32,097

1,544

1,546.9

1,517.2

9,65,600

438.3

440.7

433.85

20,04,715

268

271.95

265.2

95,69,566

181

182.46

180.51

53,64,164

375.25

379.9

375

42,61,349

183.5

185.6

182.95

2,17,82,667

2,298

2,329

2,288.1

20,47,848

1,592.1

1,610

1,588.7

16,76,285

2,385

2,413

2,373.4

3,07,625

858.35

861

849.8

9,70,867

13,809

13,826

13,681

1,86,272

100.41

103.38

100.41

74,19,821

2,103.1

2,163.8

2,095

3,51,124

947

948

934

19,61,370

2,020

2,041.9

2,001.3

2,85,777

174.9

176.43

173.41

1,40,55,438

4,696

4,734.7

4,676.9

4,16,872

1,240

1,246.5

1,215.5

9,52,802

4,081

4,084.9

4,048.3

10,56,060

314.75

320

313.7

31,15,446

4,553

4,657

4,517

7,67,531

2,201.5

2,237.7

2,201.5

5,31,963

7,479

7,481.5

7,393

1,95,920

409

410.2

398.85

54,67,281

1,548.5

1,561

1,538.6

21,82,920

2,994.9

3,011

2,990

7,13,687

1,301.8

1,310.3

1,294

10,73,912

102.6

104.35

102.6

1,28,35,229

1,219.5

1,235.9

1,215.6

10,54,580

2,675

2,712

2,664.4

4,44,611

22.74

22.96

22.73

3,43,76,881

1,107.7

1,124

1,105.8

9,87,960

2,028

2,043.6

2,018.2

14,01,471

573.9

575

566.75

64,27,834

172.5

173.59

172.06

38,95,715

3,650

3,674.9

3,602

1,43,243

47

47.55

46.8

3,11,20,638

402.5

403.45

395.8

50,70,984

1,489

1,496.8

1,478.2

4,58,250

1,882

1,888.5

1,826.5

40,02,215

1,910

1,914.9

1,875

5,55,231

519

524.4

513.8

6,96,568

2,004.8

2,055

1,995

86,412

4,050.1

4,143

4,050.1

9,92,560

4,998

5,049

4,972

4,21,506

1,278

1,289.7

1,267.6

4,01,500

1,318.4

1,345.3

1,318.4

15,10,868

596

605.05

592.65

51,39,528

76.35

76.95

75.9

61,44,287

647.05

654.35

626.75

53,99,356

1,782

1,792.5

1,775.4

6,87,833

1,048

1,052.9

1,045.7

58,79,949

1,128.2

1,135.4

1,115.5

33,13,774

3,880

3,954.8

3,880

1,89,186

2,574.5

2,595.2

2,570

81,501

1,118.9

1,142

1,108.4

9,92,910

244.6

247.25

243.75

88,19,149

397.35

399.55

393.15

92,58,923

1,180

1,183.8

1,171.2

10,31,107

1,313.2

1,316.5

1,307

55,46,227

8,042

8,097.5

7,983

3,23,672

1,251

1,253.9

1,236.2

41,63,816

14.03

14.19

13.93

23,21,09,943

85.84

86.5

85.6

1,33,63,445

571.9

575.2

568.2

28,30,644

876.3

876.3

862.65

21,97,796

1,888.9

1,907

1,877.2

6,24,966

83.95

85.15

83.5

1,65,34,911

337.5

339.55

334.4

41,85,077

330.35

332.45

325.4

66,31,141

1,904.7

1,914.8

1,866.3

5,00,903

327.95

328.5

321.35

3,66,61,268

464.1

467.95

457.05

22,83,813

5,005

5,044.5

4,964.5

2,44,562

2,970

2,978

2,947.1

3,25,293

4,390

4,408

4,356.1

4,63,670

385.6

395.75

385.1

53,49,753

1,360.9

1,390.1

1,355.3

12,78,109

2,624

2,624

2,553

11,49,185

725.05

728.3

724.3

1,76,03,805

542

543.2

536.65

16,84,071

35,505

35,845

35,150

40,743

1,008

1,014.5

1,002

8,58,064

368.8

373.85

367.35

32,58,892

1,130

1,144.7

1,125.7

85,59,841

657.65

667.9

655.3

6,64,263

1,088

1,092.5

1,076

36,78,931

1,608

1,635.6

1,602.5

8,05,856

5,400

5,416.5

5,381.5

85,369

1,925

1,934.5

1,907.9

1,80,062

1,660

1,666.9

1,647.5

4,19,940

2,482.5

2,522.5

2,482.5

96,187

118

119.1

117.44

85,51,120

1,510

1,526

1,490.5

6,42,269

48,750

48,750

47,900

47,793

308.7

311

304.8

51,32,147

5,548

5,555

5,454.5

2,00,063

3,291.1

3,412

3,280

53,91,606

244.5

247.15

244.25

55,98,278

142.8

143.7

141.97

61,27,372

1,317

1,356.8

1,308.2

20,94,679

409.4

412.2

406.3

69,84,638

592.9

601.25

590.05

6,41,737

1,203

1,222.9

1,186

17,48,431