13,598.5
(23.14)
(0.17%)
19 May , 2026 | 04:14 PM
Open
13,598.25
Prev. Close
13,575.35
Market Cap.
₹3,34,54,758.24
Div Yield
1.21
PE
21.93
PB
21.93
13,580.8
13,681.85
Performance
One Week (%)
-1.06
One Month (%)
-2.08
One Year (%)
-2.19
YTD (%)
6.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,864.5 | 1,888.9 | 1,853.6 | 3,52,685 |
Apollo Hospitals Enterprise Ltd | 8,026 | 8,093.5 | 7,983 | 3,96,261 |
360 ONE WAM Ltd | 1,098.4 | 1,121.5 | 1,092 | 4,42,746 |
Adani Ports & Special Economic Zone Ltd | 1,762.8 | 1,805 | 1,758.8 | 22,74,987 |
Adani Power Ltd | 219.09 | 225 | 218.3 | 3,59,41,457 |
Ambuja Cements Ltd | 431.7 | 434.6 | 428.8 | 18,56,159 |
Ashok Leyland Ltd | 151.38 | 153.16 | 149.02 | 2,20,07,430 |
Asian Paints Ltd | 2,600.7 | 2,646 | 2,595.1 | 6,88,639 |
Astral Ltd | 1,448.9 | 1,545.7 | 1,440.5 | 23,77,878 |
Bajaj Auto Ltd | 10,205 | 10,285 | 10,143 | 1,51,592 |
Bajaj Finserv Ltd | 1,749.8 | 1,765 | 1,743 | 6,40,335 |
Bajaj Holdings & Investment Ltd | 10,313 | 10,475 | 10,270 | 30,959 |
Bajaj Finance Ltd | 923.55 | 930 | 920.1 | 83,13,548 |
Bharat Forge Ltd | 1,857.3 | 1,902.8 | 1,848 | 10,20,594 |
Bharti Airtel Ltd | 1,913.5 | 1,942 | 1,907.8 | 89,62,228 |
Bharat Heavy Electricals Ltd | 401.1 | 404.4 | 391.1 | 1,16,44,140 |
Biocon Ltd | 428.15 | 435.75 | 425.15 | 39,84,186 |
Canara Bank | 126.15 | 126.76 | 125.09 | 1,87,23,002 |
Cipla Ltd | 1,409.8 | 1,426.6 | 1,408.7 | 13,79,218 |
Cummins India Ltd | 5,254 | 5,361 | 5,238 | 3,22,706 |
Dabur India Ltd | 452.8 | 462.25 | 451.5 | 12,22,771 |
Divis Laboratories Ltd | 6,912 | 6,942 | 6,835.5 | 3,22,081 |
Dixon Technologies (India) Ltd | 11,048 | 11,140 | 10,783 | 5,86,228 |
DLF Ltd | 577.4 | 585.4 | 571.5 | 41,00,328 |
Avenue Supermarts Ltd | 4,236 | 4,315.5 | 4,211 | 3,67,515 |
Siemens Energy India Ltd | 3,163.5 | 3,174 | 3,077.8 | 4,95,921 |
Federal Bank Ltd | 286.6 | 287.8 | 283.75 | 69,05,213 |
Fortis Healthcare Ltd | 960.55 | 975 | 955.5 | 10,26,400 |
Glenmark Pharmaceuticals Ltd | 2,405.9 | 2,413.5 | 2,335 | 8,55,987 |
Grasim Industries Ltd | 2,935.2 | 2,970 | 2,919.9 | 6,37,116 |
Billionbrains Garage Ventures Ltd | 186.46 | 188.7 | 183.85 | 3,63,70,669 |
Hero MotoCorp Ltd | 5,007.5 | 5,040 | 4,932.5 | 5,60,327 |
Hindalco Industries Ltd | 1,048.3 | 1,053.4 | 1,037.1 | 36,74,289 |
Hindustan Petroleum Corporation Ltd | 371 | 372.4 | 362.55 | 58,49,675 |
Housing & Urban Development Corporation Ltd | 202.11 | 204.13 | 200.1 | 22,81,328 |
Hyundai Motor India Ltd | 1,780.3 | 1,804.1 | 1,765.1 | 22,21,557 |
ICICI Prudential Asset Management Co Ltd | 3,099.9 | 3,173 | 3,092 | 2,64,398 |
ICICI Bank Ltd | 1,240.8 | 1,256.3 | 1,229.8 | 3,89,29,053 |
ICICI Lombard General Insurance Company Ltd | 1,822.8 | 1,833.2 | 1,807.8 | 2,47,256 |
Indian Hotels Co Ltd | 652.75 | 660 | 647 | 30,46,903 |
Indian Bank | 817.1 | 819.9 | 807 | 20,21,095 |
Interglobe Aviation Ltd | 4,230.3 | 4,319 | 4,224.3 | 5,77,738 |
Indian Oil Corporation Ltd | 135 | 136.19 | 133.34 | 2,23,33,093 |
Indian Railway Catering & Tourism Corporation Ltd | 529.8 | 537.6 | 524.7 | 11,46,967 |
Indian Renewable Energy Development Agency Ltd | 127.77 | 129.4 | 127.02 | 43,43,861 |
Indian Railway Finance Corporation Ltd | 97.22 | 98.48 | 96.9 | 86,73,912 |
ITC Ltd | 310.3 | 314.25 | 308.35 | 1,75,19,355 |
JSW Energy Ltd | 533.15 | 539.5 | 528.55 | 36,22,410 |
JSW Steel Ltd | 1,285.2 | 1,299.7 | 1,282.7 | 11,36,358 |
Jubilant Foodworks Ltd | 473 | 478 | 454.5 | 19,08,777 |
KEI Industries Ltd | 5,082.4 | 5,180 | 5,028.3 | 3,24,895 |
Laurus Labs Ltd | 1,344.9 | 1,353.1 | 1,322.1 | 18,80,061 |
Lenskart Solutions Ltd | 492.7 | 494.9 | 480.4 | 1,12,91,344 |
LG Electronics India Ltd | 1,512 | 1,544.7 | 1,503.7 | 6,03,540 |
LIC Housing Finance Ltd | 543 | 550 | 541.05 | 7,63,100 |
Mahindra & Mahindra Ltd | 3,092.3 | 3,158.8 | 3,075 | 31,51,874 |
Mahindra & Mahindra Financial Services Ltd | 319.65 | 320.7 | 315.1 | 8,45,942 |
Max Healthcare Institute Ltd | 1,068.75 | 1,080 | 1,054.65 | 21,02,863 |
Mazagon Dock Shipbuilders Ltd | 2,422.8 | 2,474.1 | 2,416.1 | 7,59,138 |
Multi Commodity Exchange of India Ltd | 3,414.7 | 3,447.4 | 3,331.5 | 27,30,028 |
Max Financial Services Ltd | 1,617.9 | 1,640.1 | 1,603.7 | 6,42,035 |
Samvardhana Motherson International Ltd | 131.49 | 132.7 | 129.02 | 2,40,14,703 |
Motilal Oswal Financial Services Ltd | 850.95 | 858 | 834.5 | 5,67,565 |
Mphasis Ltd | 2,220.5 | 2,271.1 | 2,160.1 | 11,76,450 |
MRF Ltd | 1,26,730 | 1,29,500 | 1,26,200 | 7,011 |
Muthoot Finance Ltd | 3,303.6 | 3,323.4 | 3,253.5 | 9,08,258 |
Nestle India Ltd | 1,431.4 | 1,454.5 | 1,422 | 18,03,745 |
Oracle Financial Services Software Ltd | 9,646 | 9,999 | 9,465 | 4,46,973 |
Oil India Ltd | 501.7 | 507.95 | 500.8 | 16,57,578 |
Oil & Natural Gas Corpn Ltd | 296.5 | 298.5 | 293.65 | 95,65,497 |
Patanjali Foods Ltd | 471.1 | 477.65 | 456.75 | 68,38,707 |
One 97 Communications Ltd | 1,121.4 | 1,152 | 1,105 | 16,94,167 |
Persistent Systems Ltd | 5,066.3 | 5,187.7 | 4,961.5 | 9,12,186 |
Power Finance Corporation Ltd | 431.6 | 434.45 | 426.1 | 39,90,614 |
PB Fintech Ltd | 1,804.8 | 1,833.3 | 1,751 | 37,90,067 |
Polycab India Ltd | 9,162.5 | 9,293.5 | 9,090 | 3,37,327 |
Power Grid Corporation of India Ltd | 298.6 | 300 | 294.55 | 1,25,80,156 |
Hitachi Energy India Ltd | 33,360 | 33,730 | 32,785 | 1,08,292 |
Premier Energies Ltd | 983.1 | 997.8 | 971 | 9,21,637 |
Prestige Estates Projects Ltd | 1,377.1 | 1,397.6 | 1,325 | 3,99,867 |
REC Ltd | 334.25 | 337.15 | 332.8 | 25,21,354 |
Rail Vikas Nigam Ltd | 271.55 | 278.3 | 270.35 | 53,36,823 |
Shree Cement Ltd | 24,425 | 24,585 | 24,270 | 16,083 |
Solar Industries India Ltd | 18,116 | 18,498 | 17,918 | 3,03,361 |
Sun Pharmaceutical Industries Ltd | 1,882.3 | 1,916.6 | 1,880 | 22,00,951 |
Swiggy Ltd | 260.7 | 262.95 | 253.65 | 1,01,97,754 |
Tata Capital Ltd | 302.75 | 305.35 | 301.6 | 13,25,391 |
Tata Communications Ltd | 1,646.6 | 1,676.7 | 1,630.3 | 3,78,037 |
Tata Consumer Products Ltd | 1,210.9 | 1,236.6 | 1,206.4 | 21,63,846 |
Tata Elxsi Ltd | 4,186.1 | 4,276.5 | 4,175 | 3,18,470 |
Tata Investment Corporation Ltd | 663.55 | 669.25 | 658.5 | 2,86,968 |
Tube Investments of India Ltd | 2,892.2 | 2,925 | 2,819.6 | 2,22,669 |
Titan Company Ltd | 4,102 | 4,167.9 | 4,095 | 7,11,398 |
Tata Motors Ltd | 378.65 | 383.3 | 371.55 | 97,70,792 |
Tata Motors Passenger Vehicles Ltd | 361.2 | 365.8 | 352.9 | 1,51,19,605 |
UltraTech Cement Ltd | 11,368 | 11,556 | 11,347 | 3,47,784 |
Union Bank of India | 158.96 | 160.51 | 158.22 | 62,33,854 |
United Spirits Ltd | 1,304.9 | 1,328 | 1,300.4 | 7,07,901 |
Varun Beverages Ltd | 514.8 | 518.85 | 509.3 | 51,30,324 |
Vedanta Ltd | 337.65 | 339 | 325.4 | 3,50,74,019 |
Wipro Ltd | 195.17 | 198 | 192.4 | 2,05,34,622 |
Tata Power Company Ltd | 415 | 418.5 | 403.4 | 74,54,213 |
Tata Steel Ltd | 209.29 | 212.33 | 208.9 | 3,25,73,663 |
Tata Consultancy Services Ltd | 2,327.1 | 2,377.6 | 2,297.1 | 1,03,94,707 |
Tech Mahindra Ltd | 1,467.1 | 1,506.8 | 1,445.6 | 66,97,277 |
Mankind Pharma Ltd | 2,492.6 | 2,549.9 | 2,470 | 5,74,210 |
Marico Ltd | 831.45 | 841.75 | 828.5 | 14,31,476 |
Maruti Suzuki India Ltd | 12,956 | 13,104 | 12,900 | 3,42,737 |
GMR Airports Ltd | 94.21 | 95.56 | 93.9 | 82,24,327 |
Godfrey Phillips India Ltd | 2,339.9 | 2,384.5 | 2,295.8 | 11,85,848 |
Godrej Consumer Products Ltd | 1,022 | 1,036.2 | 1,019.2 | 16,36,935 |
Godrej Properties Ltd | 1,715.4 | 1,744 | 1,686.4 | 4,97,935 |
Steel Authority of India Ltd | 199.05 | 200.29 | 191.25 | 4,32,35,882 |
Radico Khaitan Ltd | 3,599.9 | 3,673.9 | 3,468 | 7,64,359 |
Lodha Developers Ltd | 892.2 | 904 | 845.7 | 36,57,358 |
Larsen & Toubro Ltd | 3,921 | 3,960 | 3,900 | 23,18,170 |
L&T Finance Ltd | 277.95 | 281.05 | 274.7 | 39,45,508 |
LTM Ltd | 4,254.8 | 4,284 | 4,107 | 4,71,956 |
Lupin Ltd | 2,287.4 | 2,294 | 2,250.5 | 12,42,712 |
ABB India Ltd | 6,329 | 6,463.5 | 6,310 | 3,44,676 |
Aditya Birla Capital Ltd | 351.2 | 353.85 | 346.35 | 30,20,769 |
Adani Energy Solutions Ltd | 1,329.5 | 1,361.1 | 1,311.3 | 31,03,779 |
Adani Enterprises Ltd | 2,725 | 2,774.5 | 2,697 | 42,04,144 |
Adani Green Energy Ltd | 1,377.8 | 1,443 | 1,369 | 86,54,467 |
Vishal Mega Mart Ltd | 121.56 | 122.99 | 120.7 | 87,05,967 |
Voltas Ltd | 1,302.6 | 1,310 | 1,251 | 12,72,392 |
Waaree Energies Ltd | 2,998.8 | 3,047.4 | 2,986 | 7,96,513 |
Yes Bank Ltd | 21.97 | 22.13 | 21.72 | 6,87,81,455 |
Zydus Lifesciences Ltd | 1,018.9 | 1,048 | 995 | 58,76,623 |
Hindustan Unilever Ltd | 2,232.9 | 2,282 | 2,229.5 | 11,45,022 |
Hindustan Zinc Ltd | 632.6 | 638.55 | 625.6 | 34,73,965 |
GAIL (India) Ltd | 156.12 | 161.3 | 155.18 | 1,71,08,046 |
Supreme Industries Ltd | 3,446.3 | 3,504.2 | 3,429 | 1,68,782 |
Suzlon Energy Ltd | 52.91 | 53.83 | 52.52 | 5,46,43,439 |
Coal India Ltd | 456.95 | 463.25 | 454 | 73,19,865 |
Cochin Shipyard Ltd | 1,489.6 | 1,531 | 1,484.1 | 13,59,052 |
Coforge Ltd | 1,412 | 1,447 | 1,360.3 | 81,33,656 |
Colgate-Palmolive (India) Ltd | 2,188.3 | 2,223.7 | 2,152 | 3,34,394 |
Container Corporation Of India Ltd | 505.6 | 510.7 | 501 | 5,19,504 |
Coromandel International Ltd | 1,877.1 | 1,915.5 | 1,829.4 | 4,75,004 |
GE Vernova T&D India Ltd | 4,385.3 | 4,530 | 4,321.6 | 9,79,292 |
Hindustan Aeronautics Ltd | 4,333.2 | 4,378 | 4,285.2 | 14,38,816 |
Havells India Ltd | 1,207.2 | 1,218.2 | 1,195 | 5,02,340 |
HCL Technologies Ltd | 1,179.4 | 1,198.3 | 1,152.3 | 57,56,760 |
Kalyan Jewellers India Ltd | 344.15 | 349.6 | 342.1 | 38,05,361 |
NHPC Ltd | 79.06 | 79.5 | 77.62 | 1,50,77,061 |
SBI Cards & Payment Services Ltd | 623.8 | 630.7 | 622.4 | 5,01,710 |
SBI Life Insurance Company Ltd | 1,881.4 | 1,892 | 1,845.4 | 13,51,813 |
State Bank of India | 948.8 | 956.6 | 939.5 | 1,72,80,869 |
Shriram Finance Ltd | 927.35 | 941.85 | 924.7 | 32,16,479 |
Siemens Ltd | 3,550.9 | 3,593.9 | 3,518.8 | 2,13,583 |
SRF Ltd | 2,637.2 | 2,668.8 | 2,631 | 2,26,571 |
Jindal Steel Ltd | 1,226.3 | 1,237.7 | 1,221.2 | 6,34,511 |
Jio Financial Services Ltd | 233.28 | 236.1 | 232.3 | 95,90,375 |
Kotak Mahindra Bank Ltd | 381.95 | 391.8 | 380.25 | 2,25,67,886 |
Dr Reddys Laboratories Ltd | 1,335.2 | 1,345 | 1,318.9 | 24,88,019 |
Reliance Industries Ltd | 1,322.7 | 1,344 | 1,318.4 | 2,16,65,501 |
Eicher Motors Ltd | 6,882.5 | 6,974 | 6,860 | 4,06,588 |
Vodafone Idea Ltd | 13.52 | 13.68 | 12.86 | 1,54,34,30,179 |
IDFC First Bank Ltd | 67.81 | 68.59 | 67.65 | 1,28,61,176 |
UPL Ltd | 633.3 | 646.25 | 632.05 | 18,44,391 |
CG Power & Industrial Solutions Ltd | 819.4 | 828.7 | 807.15 | 20,55,370 |
Cholamandalam Investment & Finance Company Ltd | 1,511.4 | 1,538.3 | 1,508 | 10,43,113 |
NMDC Ltd | 89.02 | 90.55 | 88.76 | 1,40,73,570 |
NTPC Ltd | 389.4 | 392.75 | 386.05 | 66,93,518 |
FSN E-Commerce Ventures Ltd | 271.45 | 275.2 | 270 | 24,36,357 |
Oberoi Realty Ltd | 1,622 | 1,628.6 | 1,590.7 | 2,77,433 |
Eternal Ltd | 247.21 | 249.85 | 238.7 | 3,30,45,253 |
Exide Industries Ltd | 344.65 | 347.9 | 342.45 | 12,38,881 |
Torrent Pharmaceuticals Ltd | 4,460.1 | 4,500 | 4,358 | 3,14,462 |
Trent Ltd | 4,069.6 | 4,109.7 | 4,026.1 | 5,18,757 |
TVS Motor Company Ltd | 3,283.4 | 3,316 | 3,228 | 24,84,911 |
National Aluminium Company Ltd | 398.95 | 403.5 | 391.45 | 72,93,845 |
Info Edge (India) Ltd | 933.65 | 959.45 | 926 | 14,11,851 |
HDFC Asset Management Company Ltd | 2,653.6 | 2,696.3 | 2,600.9 | 5,93,711 |
HDFC Bank Ltd | 762.45 | 770.8 | 760.25 | 4,03,07,830 |
HDFC Life Insurance Company Ltd | 610.4 | 617.5 | 603.1 | 17,78,845 |
Page Industries Ltd | 38,700 | 38,850 | 37,390 | 47,817 |
IndusInd Bank Ltd | 895.25 | 904.1 | 888.8 | 13,03,728 |
Indus Towers Ltd | 430.7 | 439.4 | 427.25 | 56,42,333 |
Infosys Ltd | 1,196.9 | 1,198.4 | 1,162 | 3,21,75,705 |
Adani Total Gas Ltd | 623.3 | 636.4 | 614.4 | 38,34,175 |
AU Small Finance Bank Ltd | 971.9 | 982.9 | 968.6 | 10,93,206 |
Aurobindo Pharma Ltd | 1,512.8 | 1,530 | 1,499.8 | 15,38,969 |
Axis Bank Ltd | 1,238.3 | 1,249.8 | 1,231.3 | 92,00,314 |
Alkem Laboratories Ltd | 5,470 | 5,605.5 | 5,445.5 | 1,05,741 |
Phoenix Mills Ltd | 1,721.8 | 1,754 | 1,708.2 | 2,85,428 |
Pidilite Industries Ltd | 1,455.8 | 1,471.6 | 1,445.1 | 6,17,156 |
P I Industries Ltd | 3,124.6 | 3,194.1 | 3,093.8 | 3,59,092 |
Punjab National Bank | 101.3 | 101.69 | 100.02 | 1,56,26,791 |
Blue Star Ltd | 1,682 | 1,694.5 | 1,633.7 | 4,09,067 |
Bosch Ltd | 37,130 | 37,650 | 36,920 | 20,017 |
Bharat Petroleum Corporation Ltd | 286.45 | 289.8 | 282 | 69,55,573 |
Britannia Industries Ltd | 5,416.5 | 5,470.5 | 5,375 | 2,71,643 |
BSE Ltd | 4,190.8 | 4,298.9 | 4,119 | 70,88,657 |
Bank of Baroda | 260.6 | 262.4 | 259.7 | 79,57,982 |
Bank of India | 138.64 | 139.9 | 138.02 | 1,27,48,150 |
Bharat Dynamics Ltd | 1,311.8 | 1,328.9 | 1,296.8 | 6,23,078 |
Bharat Electronics Ltd | 422.95 | 430.9 | 419.3 | 1,33,50,029 |
KPIT Technologies Ltd | 743.7 | 750.9 | 710 | 32,15,754 |
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.