Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,190.55

(179.5)(1.37%)

13 Oct , 2026 | 04:14 PM

Open

13,007

Prev. Close

13,011.05

Market Cap.

₹3,26,32,939.61

Div Yield

1.4

20.19

Select

12,954.05

Select price range

13,190.75

Performance

One Week (%)

-0.83

One Month (%)

-3.2

One Year (%)

-7.67

YTD (%)

2.28

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,185	2,188.7	2,130.5	3,05,085
Apollo Hospitals Enterprise Ltd	7,871	7,924	7,688	4,72,066
Adani Ports & Special Economic Zone Ltd	1,763	1,776.3	1,738.3	34,49,601
Adani Power Ltd	185.96	187.2	182.85	1,49,25,055
Ambuja Cements Ltd	350	351.15	342.65	24,74,121
Apar Industries Ltd	18,005	18,288	17,930	60,243
Ashok Leyland Ltd	147.37	147.37	143.5	1,06,46,596
Asian Paints Ltd	2,376	2,376	2,317.8	6,17,316
Astral Ltd	1,442	1,442	1,418.3	2,63,841
Bajaj Auto Ltd	10,318	10,370	9,973	3,40,982
Bajaj Finserv Ltd	1,755.7	1,757.9	1,707.3	15,82,086
Bajaj Holdings & Investment Ltd	10,808	10,808	10,554	25,995
Bajaj Finance Ltd	982.75	986.5	946.1	75,59,515
Bharat Forge Ltd	1,842.2	1,847.6	1,797.7	4,45,758
Bharti Airtel Ltd	1,806.5	1,806.5	1,756.2	59,42,868
Bharat Heavy Electricals Ltd	442.35	442.35	426.15	1,59,69,804
Biocon Ltd	351	351.3	342.15	23,55,256
Canara Bank	120.44	120.5	117.92	1,31,54,909
Cipla Ltd	1,329.6	1,329.6	1,303	4,78,066
Cummins India Ltd	4,834.6	4,834.6	4,738.5	3,01,745
Dabur India Ltd	378.75	378.95	372.8	10,54,402
Divis Laboratories Ltd	9,285	9,423.5	9,164.5	4,16,650
Dixon Technologies (India) Ltd	12,740	12,805	12,581	1,32,075
DLF Ltd	664.8	664.8	646.3	20,57,228
Avenue Supermarts Ltd	3,383	3,390	3,345.9	4,30,557
Siemens Energy India Ltd	3,123.3	3,124.9	3,006.6	3,19,393
Federal Bank Ltd	329.5	332.5	324.6	27,25,301
Fortis Healthcare Ltd	756.4	767.7	745.2	20,90,170
Glenmark Pharmaceuticals Ltd	2,265.3	2,289.3	2,253	2,59,977
Grasim Industries Ltd	2,912	2,919.9	2,854	3,27,115
Billionbrains Garage Ventures Ltd	193.81	195.8	192.25	1,59,86,939
Hero MotoCorp Ltd	4,997.5	4,997.5	4,887	4,26,632
Hindalco Industries Ltd	902.25	902.25	882.65	52,04,400
Hindustan Copper Ltd	468.05	470.6	463.5	25,48,034
Hindustan Petroleum Corporation Ltd	329	332.15	324.4	42,15,688
Hyundai Motor India Ltd	1,964.9	2,022.2	1,923.4	7,77,583
ICICI Prudential Asset Management Co Ltd	2,938.5	3,018.1	2,932	5,08,991
ICICI Bank Ltd	1,360.2	1,364.6	1,329.4	57,65,182
ICICI Lombard General Insurance Company Ltd	1,691.8	1,704	1,659.4	6,02,421
Indian Hotels Co Ltd	724.15	724.15	709.55	17,51,176
Indian Bank	841.55	841.55	817	23,73,926
Interglobe Aviation Ltd	4,800.4	4,815.5	4,749.6	4,02,961
Indian Oil Corporation Ltd	126.14	126.21	125	62,50,457
Indian Railway Catering & Tourism Corporation Ltd	468.9	470.85	459.7	9,22,963
Indian Renewable Energy Development Agency Ltd	108.39	108.39	104.69	55,42,429
Indian Railway Finance Corporation Ltd	79.62	79.67	77.75	1,44,36,646
ITC Ltd	261	261.85	257.2	1,34,35,481
JSW Energy Ltd	460.5	469.5	457.5	27,02,279
JSW Steel Ltd	1,176.6	1,179.1	1,165	7,66,518
Jubilant Foodworks Ltd	425	425	416.1	11,05,889
KEI Industries Ltd	4,640.6	4,650	4,502.2	3,35,894
Laurus Labs Ltd	2,059.4	2,065	2,007.8	11,41,354
Lenskart Solutions Ltd	657.3	661.65	647	36,04,483
LG Electronics India Ltd	1,758	1,765.1	1,713.9	1,61,861
LIC Housing Finance Ltd	564	565	554.15	18,38,080
Life Insurance Corporation of India	394.05	397.6	390.1	47,39,916
Mahindra & Mahindra Ltd	2,864.4	2,864.4	2,783.5	26,64,480
Mahindra & Mahindra Financial Services Ltd	325.75	328.6	321	18,64,834
Bank of Maharashtra	83.74	84.09	82.56	1,17,03,142
Max Healthcare Institute Ltd	861	863.65	842.05	40,55,650
Mazagon Dock Shipbuilders Ltd	2,120	2,121.3	2,005	8,44,286
Multi Commodity Exchange of India Ltd	3,308	3,383.8	3,282.8	16,51,987
Meesho Ltd	240.67	242.88	231.7	1,96,19,473
Max Financial Services Ltd	1,325.4	1,340.8	1,297.7	11,52,671
Samvardhana Motherson International Ltd	160	160.08	153.67	65,58,561
Motilal Oswal Financial Services Ltd	1,068.9	1,068.9	1,034.55	5,86,550
Mphasis Ltd	2,466.3	2,467.4	2,377	11,04,056
MRF Ltd	1,22,510	1,22,895	1,21,805	1,110
Muthoot Finance Ltd	2,626	2,634.2	2,583.7	6,61,578
Nestle India Ltd	1,334	1,354.5	1,306.9	31,26,454
Oracle Financial Services Software Ltd	10,640	10,692	10,432	3,59,705
Oil India Ltd	445	445	440.5	11,25,199
Oil & Natural Gas Corpn Ltd	222.65	222.65	219.02	58,93,758
Patanjali Foods Ltd	367.5	367.5	357.7	19,85,504
One 97 Communications Ltd	1,715	1,715	1,571	92,32,423
Persistent Systems Ltd	5,988	6,008.5	5,787	10,12,839
Power Finance Corporation Ltd	342.05	343.5	334.3	2,02,14,466
PB Fintech Ltd	1,067	1,086.7	1,049	33,17,669
Polycab India Ltd	8,290	8,324	7,955	8,02,263
Power Grid Corporation of India Ltd	250.5	250.5	245	1,23,07,494
Hitachi Energy India Ltd	30,250	30,590	29,580	1,99,550
Premier Energies Ltd	906	913.25	887.1	7,87,998
Prestige Estates Projects Ltd	1,485	1,485	1,417.9	3,99,826
REC Ltd	307	307.8	302.3	1,53,79,544
Rail Vikas Nigam Ltd	197.3	197.5	191.74	34,54,585
Solar Industries India Ltd	20,087	20,398	19,961	95,873
Sun Pharmaceutical Industries Ltd	1,770.7	1,770.7	1,750.6	11,91,057
Swiggy Ltd	232.4	235.45	229.5	60,87,576
Tata Capital Ltd	327.65	330.7	324.35	7,52,723
Tata Communications Ltd	1,672.4	1,685	1,650.6	97,377
Tata Consumer Products Ltd	960	975.3	958.2	19,04,638
Tube Investments of India Ltd	2,194.9	2,229.9	2,136.5	12,01,215
Titan Company Ltd	4,487	4,487	4,367.8	5,50,356
Tata Motors Ltd	416.95	419.15	401.05	68,70,386
Tata Motors Passenger Vehicles Ltd	285.85	286.4	281.35	92,41,042
UltraTech Cement Ltd	10,750	10,750	10,466	1,94,184
Union Bank of India	172.22	173.6	169.07	1,17,44,148
United Spirits Ltd	1,371.1	1,372.2	1,343.9	7,59,132
Varun Beverages Ltd	442	443.7	434	25,36,880
Vedanta Ltd	256.3	264	253.6	1,92,82,774
Wipro Ltd	169	169	162.12	1,94,50,343
Tata Power Company Ltd	345	345	340.75	23,72,673
Tata Steel Ltd	175	175	171.66	2,06,00,621
Tata Consultancy Services Ltd	2,269.3	2,269.3	2,155	1,10,48,193
Tech Mahindra Ltd	1,543.5	1,543.5	1,479.5	32,58,982
Mankind Pharma Ltd	2,372	2,401.1	2,356.2	3,29,114
Marico Ltd	782.8	784.8	772.95	23,63,419
Maruti Suzuki India Ltd	11,245	11,349	11,125	7,61,548
GMR Airports Ltd	90.34	90.45	88.51	1,34,02,455
Godfrey Phillips India Ltd	1,850	1,850	1,781.6	1,65,618
Godrej Consumer Products Ltd	868.75	868.75	846.1	8,85,847
Godrej Properties Ltd	1,594.3	1,594.3	1,534	3,74,021
Steel Authority of India Ltd	172.77	174	169.78	1,22,76,909
Radico Khaitan Ltd	4,540	4,571.9	4,512	1,00,646
Lodha Developers Ltd	1,091.5	1,092	1,068	9,04,172
Larsen & Toubro Ltd	3,675	3,678	3,592.9	22,54,840
L&T Finance Ltd	267.6	267.6	261.7	23,27,036
LTM Ltd	4,215	4,220	4,055.8	5,00,844
Lupin Ltd	1,953.6	1,958.4	1,926.5	7,39,314
ABB India Ltd	6,977.5	6,977.5	6,708	2,04,788
Aditya Birla Capital Ltd	384.65	384.9	377.05	41,76,233
Adani Energy Solutions Ltd	1,296.9	1,299	1,261.9	6,44,988
Adani Enterprises Ltd	2,695	2,695	2,610	12,13,911
Adani Green Energy Ltd	1,287	1,287.8	1,256	14,95,736
Vishal Mega Mart Ltd	97	97.79	95.06	68,77,331
Voltas Ltd	1,041	1,041	1,012.5	4,69,562
Waaree Energies Ltd	2,451	2,464	2,330.1	11,17,946
Yes Bank Ltd	20.85	20.86	20.35	6,39,84,257
Zydus Lifesciences Ltd	1,132.5	1,139.8	1,112.3	11,13,783
Hindustan Unilever Ltd	1,875.5	1,882.9	1,814.4	21,55,611
Hindustan Zinc Ltd	549.6	550.35	542.45	13,59,003
GAIL (India) Ltd	168.3	168.89	165.87	77,40,206
Supreme Industries Ltd	3,506.9	3,534.9	3,465.7	78,130
Suzlon Energy Ltd	40.19	40.33	39.13	8,37,59,022
Coal India Ltd	408.5	410.15	402.8	45,30,505
Cochin Shipyard Ltd	1,265	1,266	1,220	7,28,423
Coforge Ltd	1,929	1,943.5	1,852.2	38,17,796
Colgate-Palmolive (India) Ltd	1,801	1,813.2	1,766.9	3,56,766
Container Corporation Of India Ltd	449.75	451.2	440.05	4,33,972
GE Vernova T&D India Ltd	4,191.2	4,211	4,066	10,96,658
Hindustan Aeronautics Ltd	4,869	4,875	4,720	6,07,858
Havells India Ltd	1,082	1,082	1,047	6,11,799
HCL Technologies Ltd	1,326	1,326	1,238.2	2,17,44,525
Kalyan Jewellers India Ltd	571	572	558.35	36,54,800
NHPC Ltd	73.49	73.8	72.25	33,31,773
SBI Cards & Payment Services Ltd	572.3	572.55	557.45	4,93,362
SBI Life Insurance Company Ltd	1,687.2	1,696.6	1,666.5	15,99,307
State Bank of India	957	957	938.6	71,20,906
Shriram Finance Ltd	988	990.6	920	81,13,610
Siemens Ltd	3,742	3,742	3,584.6	1,11,382
SRF Ltd	2,492	2,494.9	2,452.5	1,30,764
Jindal Steel Ltd	1,031.7	1,031.7	1,003.5	5,47,653
Jio Financial Services Ltd	217.8	217.8	212.73	1,69,95,061
Kotak Mahindra Bank Ltd	439	443.35	437.5	2,09,32,745
Dr Reddys Laboratories Ltd	1,240	1,250.7	1,223.3	24,17,763
Reliance Industries Ltd	1,166.7	1,168.3	1,152.2	1,09,88,483
Eicher Motors Ltd	7,163	7,170.5	7,031	3,46,905
Axis Bank Ltd	1,268.4	1,275.3	1,242.2	55,26,414
Vodafone Idea Ltd	12.8	12.87	12.58	24,18,78,354
IDFC First Bank Ltd	78.83	80.25	78.75	97,80,105
UPL Ltd	524.7	524.7	512	19,31,219
Vedanta Aluminium Metal Ltd	373.8	375.8	367	32,23,814
CG Power & Industrial Solutions Ltd	854	854.6	834.35	24,86,638
Cholamandalam Investment & Finance Company Ltd	1,620.7	1,621.7	1,572.3	17,62,342
NLC India Ltd	245.35	245.7	240.5	6,55,868
NMDC Ltd	71.34	71.6	70.29	1,19,06,833
NTPC Ltd	311	311.9	306.15	60,14,696
FSN E-Commerce Ventures Ltd	338	338.9	331.5	70,63,642
Oberoi Realty Ltd	1,720	1,728.9	1,688	5,49,052
Eternal Ltd	320.45	328.6	318	1,84,62,352
Exide Industries Ltd	395	396.9	390.4	12,75,679
Torrent Pharmaceuticals Ltd	4,642.9	4,667.9	4,603.9	1,67,819
Trent Ltd	2,987.8	2,989.9	2,905.1	8,93,115
TVS Motor Company Ltd	4,011.5	4,012.7	3,821.2	6,15,234
National Aluminium Company Ltd	321	321	310.8	48,26,915
Info Edge (India) Ltd	1,222.6	1,239.3	1,209.6	15,01,673
HDFC Asset Management Company Ltd	2,330	2,334.7	2,266.5	7,16,398
HDFC Bank Ltd	714	716.5	705.1	1,88,38,639
HDFC Life Insurance Company Ltd	560	565.85	553.6	16,47,421
Page Industries Ltd	37,100	37,100	36,330	14,654
IndusInd Bank Ltd	877.35	880	845.7	52,56,144
Indus Towers Ltd	378.75	378.75	373	17,54,148
Infosys Ltd	1,062.1	1,065	1,027	2,17,81,113
Adani Total Gas Ltd	572.2	574	560.05	4,75,137
AU Small Finance Bank Ltd	991.5	997.5	974.4	12,02,606
Aurobindo Pharma Ltd	1,684.6	1,706.9	1,665.5	9,53,166
Phoenix Mills Ltd	1,902.6	1,902.6	1,840.4	6,11,026
Pidilite Industries Ltd	1,497.6	1,497.6	1,465.7	5,29,990
P I Industries Ltd	2,130	2,143.2	2,112.6	3,37,098
Punjab National Bank	116.55	117.25	115.18	1,12,11,261
Blue Star Ltd	1,594	1,594	1,553.9	2,33,413
Bosch Ltd	44,900	45,000	44,030	16,912
Bharat Petroleum Corporation Ltd	287.4	287.4	283.25	18,17,328
Britannia Industries Ltd	4,801.3	4,824	4,760.1	65,715
BSE Ltd	3,375.4	3,403.2	3,290.2	41,19,552
Bank of Baroda	238.43	238.43	233.76	38,89,036
Bank of India	134.34	135.32	132.05	74,87,824
Bharat Dynamics Ltd	1,125.9	1,126.7	1,076	7,99,795
Bharat Electronics Ltd	380	380	369.4	80,41,157
360 ONE WAM Ltd	1,077.5	1,080	1,051.5	4,39,723

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News