Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

14,320.05

(-87.1)(-0.6%)

13 Nov , 2026 | 03:24 PM

Open

14,359.45

Prev. Close

14,407.15

Market Cap.

₹3,58,33,982.98

Div Yield

1.29

21.21

Select

14,271.9

Select price range

14,399.35

Performance

One Week (%)

2.85

One Month (%)

10.73

One Year (%)

-0.41

YTD (%)

13.26

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,250	2,257	2,211	12,089
Apollo Hospitals Enterprise Ltd	8,531	8,640	8,490	7,508
Adani Ports & Special Economic Zone Ltd	1,904	1,932.9	1,893	33,433
Adani Power Ltd	205.71	207.79	204.62	1,31,043
Ambuja Cements Ltd	381.5	387.85	379.55	18,816
Apar Industries Ltd	14,651	14,699	14,201	1,41,792
Ashok Leyland Ltd	169.2	173.47	169.06	1,70,029
Asian Paints Ltd	2,548	2,580	2,495.2	50,195
Astral Ltd	1,262.1	1,280	1,256.4	17,651
Bajaj Auto Ltd	10,823	10,950	10,791	17,188
Bajaj Finserv Ltd	1,858.2	1,891	1,848.7	24,322
Bajaj Holdings & Investment Ltd	11,124	11,295	11,066	14,754
Bajaj Finance Ltd	1,118	1,118	1,087.85	2,12,327
Bharat Forge Ltd	1,752.6	1,767.4	1,736	11,922
Bharti Airtel Ltd	2,119.5	2,122.9	2,082	4,89,809
Bharat Heavy Electricals Ltd	435	438.3	421	1,54,921
Biocon Ltd	364.8	369.8	363.65	16,944
Canara Bank	131.66	132.88	130	20,25,872
Cipla Ltd	1,393	1,418.7	1,392.1	50,017
Cummins India Ltd	4,350	4,425.6	4,240	14,416
Dabur India Ltd	380.5	384.9	378.85	32,148
Divis Laboratories Ltd	11,419	11,645.5	11,350.5	36,019
Dixon Technologies (India) Ltd	12,794	12,952	12,711	2,440
DLF Ltd	755.6	769.55	751.95	48,918
Avenue Supermarts Ltd	3,444	3,480	3,431	5,548
Siemens Energy India Ltd	3,156.9	3,222.3	3,030.2	39,022
Federal Bank Ltd	359.2	362.35	358.2	1,84,359
Fortis Healthcare Ltd	763	772.6	747.8	15,570
Glenmark Pharmaceuticals Ltd	2,640.2	2,679.9	2,628.6	17,954
Grasim Industries Ltd	3,040	3,125	3,009	26,403
Billionbrains Garage Ventures Ltd	224.88	229.16	218.68	3,76,57,441
Hero MotoCorp Ltd	5,360	5,393.5	5,294.5	12,067
Hindalco Industries Ltd	946	963	941.5	1,18,655
Hindustan Copper Ltd	439.3	446.85	438.45	35,62,575
Hindustan Petroleum Corporation Ltd	383.65	386.3	380.5	1,13,740
Hyundai Motor India Ltd	2,078.4	2,102	2,072.9	1,200
ICICI Prudential Asset Management Co Ltd	3,037.5	3,108.6	3,035	2,79,544
ICICI Bank Ltd	1,577.6	1,586	1,566.1	13,47,425
ICICI Lombard General Insurance Company Ltd	1,695	1,714.6	1,680.2	12,175
Indian Hotels Co Ltd	889	899	877.3	1,65,851
Indian Bank	934	942.55	929	18,985
Interglobe Aviation Ltd	5,580.6	5,626	5,543.4	22,528
Indian Oil Corporation Ltd	143.9	145.38	143.24	5,70,147
Indian Railway Catering & Tourism Corporation Ltd	457.85	464.7	456.2	17,40,710
Indian Renewable Energy Development Agency Ltd	118.3	119.82	117.31	44,137
Indian Railway Finance Corporation Ltd	83.2	85.08	82.9	70,371
ITC Ltd	284.45	285.3	282.1	2,52,446
JSW Energy Ltd	512	519.65	511.25	26,688
JSW Steel Ltd	1,344.5	1,355.4	1,336.4	99,558
Jubilant Foodworks Ltd	439	448.95	433.6	12,067
KEI Industries Ltd	4,072.6	4,177	4,048	18,980
Laurus Labs Ltd	2,415	2,446.9	2,394	41,009
Lenskart Solutions Ltd	726.65	734.95	716.3	24,15,415
LG Electronics India Ltd	1,746.6	1,780	1,716	6,31,670
LIC Housing Finance Ltd	585.15	592.5	571.5	3,834
Life Insurance Corporation of India	401	407.4	400	4,14,059
Mahindra & Mahindra Ltd	3,347.1	3,382	3,330	1,53,410
Mahindra & Mahindra Financial Services Ltd	287.4	289.55	283.55	51,88,977
Bank of Maharashtra	91.7	92.6	90	1,84,264
Max Healthcare Institute Ltd	946.5	953	937.7	45,412
Mazagon Dock Shipbuilders Ltd	1,889	1,919	1,876	1,461
Multi Commodity Exchange of India Ltd	3,724.7	3,767.4	3,595	10,649
Meesho Ltd	257.09	258.07	253.36	2,04,54,593
Max Financial Services Ltd	1,388	1,393.9	1,351.9	23,531
Samvardhana Motherson International Ltd	164.51	166.98	163.85	1,51,108
Motilal Oswal Financial Services Ltd	1,220	1,238	1,184.55	4,706
Mphasis Ltd	2,412	2,464.8	2,385.9	69,995
MRF Ltd	1,27,900	1,28,665	1,27,550	2,580
Muthoot Finance Ltd	2,842	2,900	2,833.6	6,065
Nestle India Ltd	1,269.2	1,274	1,254.4	89,817
Oracle Financial Services Software Ltd	9,924.5	10,140	9,900.5	2,692
Oil India Ltd	444.9	448.6	434.9	1,81,362
Oil & Natural Gas Corpn Ltd	225.55	226.8	225	3,30,931
Patanjali Foods Ltd	421.3	433.5	420.1	8,149
One 97 Communications Ltd	1,934	1,960	1,903	65,840
Persistent Systems Ltd	6,000.5	6,103	5,982	9,111
Power Finance Corporation Ltd	335.8	340.65	333.45	2,35,546
PB Fintech Ltd	1,107	1,112.4	1,021.4	28,781
Polycab India Ltd	7,899	8,148	7,880	4,871
Power Grid Corporation of India Ltd	256.2	260.1	256	7,58,509
Hitachi Energy India Ltd	31,665	32,250	29,950	6,125
Premier Energies Ltd	895	907.6	888	5,344
Prestige Estates Projects Ltd	1,645.3	1,700	1,641.6	7,999
REC Ltd	301.15	308	299.8	57,697
Rail Vikas Nigam Ltd	199.15	205.41	198.54	18,833
Solar Industries India Ltd	19,199	19,520	19,100	4,743
Sun Pharmaceutical Industries Ltd	1,876	1,915	1,869.8	1,71,801
Swiggy Ltd	186.55	194.36	185.29	34,013
Tata Capital Ltd	355.35	356.65	352	14,67,778
Tata Communications Ltd	1,770.3	1,779	1,735	4,21,617
Tata Consumer Products Ltd	1,079	1,090	1,075.7	24,464
Tube Investments of India Ltd	2,261	2,320.2	2,253.7	2,101
Titan Company Ltd	4,855.3	4,947.8	4,837.1	23,957
Tata Motors Ltd	433.8	455	432	64,38,068
Tata Motors Passenger Vehicles Ltd	288.1	297.3	287.25	2,99,535
UltraTech Cement Ltd	12,100	12,285	12,062	9,215
Union Bank of India	203.45	205.25	201.25	5,11,636
United Spirits Ltd	1,419.5	1,424.9	1,407.6	9,542
Varun Beverages Ltd	431.4	440	430.8	60,053
Vedanta Ltd	257.8	261.12	256.1	3,09,341
Wipro Ltd	195.13	197.45	194.1	3,77,031
Tata Power Company Ltd	347.95	357.15	347.05	61,155
Tata Steel Ltd	186.99	188.43	185.8	5,70,962
Tata Consultancy Services Ltd	2,410	2,450.3	2,400.2	84,344
Tech Mahindra Ltd	1,770.5	1,791.5	1,763.1	53,617
Mankind Pharma Ltd	2,630	2,676	2,627.8	4,087
Marico Ltd	898.3	907.95	895.25	2,13,090
Maruti Suzuki India Ltd	12,912	12,978	12,786	11,992
GMR Airports Ltd	98.9	99.81	97.7	1,19,050
Godfrey Phillips India Ltd	1,807	1,824.9	1,786.1	1,379
Godrej Consumer Products Ltd	873	878	863.5	13,744
Godrej Properties Ltd	1,849.9	1,883	1,840	10,976
Steel Authority of India Ltd	176.2	178.68	174.72	33,866
Radico Khaitan Ltd	4,600	4,664	4,575.1	21,907
Lodha Developers Ltd	1,210.5	1,242.6	1,202	45,543
Larsen & Toubro Ltd	4,139.9	4,193.6	4,127.6	20,077
L&T Finance Ltd	276.82	280.54	272.41	25,973
LTM Ltd	4,265	4,327	4,241	6,217
Lupin Ltd	1,987	2,027	1,982.3	40,606
ABB India Ltd	7,030	7,120	6,922	4,727
Aditya Birla Capital Ltd	408	416.05	407.05	25,952
Adani Energy Solutions Ltd	1,434.6	1,455.9	1,418	33,762
Adani Enterprises Ltd	2,688	2,750	2,677	10,342
Adani Green Energy Ltd	1,409.9	1,442	1,397.5	8,701
Vishal Mega Mart Ltd	95.76	97.82	94.8	87,789
Voltas Ltd	1,134.2	1,147	1,097.2	11,644
Waaree Energies Ltd	2,560	2,629.9	2,540	17,720
Yes Bank Ltd	17.57	17.78	17.43	59,77,299
Zydus Lifesciences Ltd	1,194.7	1,213	1,183.2	4,235
Hindustan Unilever Ltd	1,978	1,994.5	1,961	2,56,237
Hindustan Zinc Ltd	554.7	563.35	551.45	13,194
GAIL (India) Ltd	186.99	188.88	185.89	8,75,475
Supreme Industries Ltd	3,298	3,352.8	3,276	2,581
Suzlon Energy Ltd	38.16	38.9	37.9	9,56,025
Coal India Ltd	402.9	406.2	402.3	72,562
Cochin Shipyard Ltd	1,178	1,195	1,176	8,400
Coforge Ltd	2,040	2,073.8	2,024.9	73,938
Colgate-Palmolive (India) Ltd	1,717.9	1,740.8	1,710.1	4,046
Container Corporation Of India Ltd	442.6	449.9	439.5	2,711
GE Vernova T&D India Ltd	4,397	4,464.8	4,180	17,953
Hindustan Aeronautics Ltd	4,791	4,884.4	4,765	22,183
Havells India Ltd	1,161.1	1,173	1,151.6	12,850
HCL Technologies Ltd	1,371.9	1,396.7	1,368.5	1,30,325
Kalyan Jewellers India Ltd	697	718.05	685.1	32,803
NHPC Ltd	75.83	77.37	75.63	1,76,813
SBI Cards & Payment Services Ltd	575	590	574.05	40,142
SBI Life Insurance Company Ltd	1,787.5	1,820	1,781	15,925
State Bank of India	1,080	1,090.7	1,074.15	3,62,136
Shriram Finance Ltd	969	999	965	1,52,532
Siemens Ltd	3,653.3	3,752.9	3,630	3,464
SRF Ltd	2,473.2	2,486.9	2,444.5	2,210
Jindal Steel Ltd	1,161.3	1,167.5	1,150.1	3,884
Jio Financial Services Ltd	227.88	229.4	226.91	1,38,158
Kotak Mahindra Bank Ltd	488.25	490.4	483.95	4,02,014
Dr Reddys Laboratories Ltd	1,378.3	1,404	1,375.8	60,450
Reliance Industries Ltd	1,340.7	1,350.7	1,324	5,23,344
Eicher Motors Ltd	7,650	7,654	7,451.5	13,637
Axis Bank Ltd	1,336.5	1,340	1,325.8	1,23,646
Vodafone Idea Ltd	12.57	12.82	12.52	25,74,185
IDFC First Bank Ltd	79.78	80.87	79.65	2,22,125
UPL Ltd	550.9	554.9	545.45	34,616
Vedanta Aluminium Metal Ltd	379.95	387	377.8	30,32,970
CG Power & Industrial Solutions Ltd	828.1	841.9	821.05	34,041
Cholamandalam Investment & Finance Company Ltd	1,845.9	1,858.9	1,809.6	30,914
NLC India Ltd	237.7	241.99	237	10,65,380
NMDC Ltd	69.8	70.51	69.01	2,08,818
NTPC Ltd	318.45	322.95	317.05	2,71,295
FSN E-Commerce Ventures Ltd	364.25	366.7	356.85	92,570
Oberoi Realty Ltd	1,794.9	1,823.2	1,782.3	7,676
Eternal Ltd	364.5	367.3	361.85	4,77,129
Exide Industries Ltd	373.3	379	371.5	9,83,639
Torrent Pharmaceuticals Ltd	4,661	4,741.7	4,655.1	20,860
Trent Ltd	3,159.9	3,200	3,143.3	30,213
TVS Motor Company Ltd	4,498.6	4,502	4,431	30,803
National Aluminium Company Ltd	329.2	330.9	322.6	2,47,454
Info Edge (India) Ltd	1,178	1,195	1,178	55,973
HDFC Asset Management Company Ltd	2,665.1	2,753.9	2,657.5	23,562
HDFC Bank Ltd	803	808.8	798	13,41,568
HDFC Life Insurance Company Ltd	591	602.3	587	1,28,538
Page Industries Ltd	31,480	32,640	31,290	2,956
IndusInd Bank Ltd	914.5	930	911.35	23,595
Indus Towers Ltd	394	400.5	384.55	1,06,323
Infosys Ltd	1,138.5	1,155	1,135.5	3,91,892
Adani Total Gas Ltd	575.5	581	573.05	2,70,554
AU Small Finance Bank Ltd	966.75	973.6	960.8	51,582
Aurobindo Pharma Ltd	1,816	1,832.4	1,800.1	58,369
Phoenix Mills Ltd	2,253	2,300	2,220	24,381
Pidilite Industries Ltd	1,534	1,571	1,532	1,01,459
P I Industries Ltd	1,714.8	1,741	1,702.5	5,448
Punjab National Bank	143.29	145.14	141.37	3,94,986
Blue Star Ltd	1,590	1,633	1,567.3	1,341
Bosch Ltd	49,455	50,500	49,350	1,684
Bharat Petroleum Corporation Ltd	302.8	308.5	302.25	1,09,288
Britannia Industries Ltd	4,778	4,810	4,741.2	6,531
BSE Ltd	3,921	3,955	3,875	70,685
Bank of Baroda	273.41	276.15	272.81	3,19,487
Bank of India	154.1	155.25	149.32	1,34,340
Bharat Dynamics Ltd	1,030	1,059.35	1,023.5	4,447
Bharat Electronics Ltd	399.6	406	397.65	1,76,068
360 ONE WAM Ltd	1,171.8	1,197.5	1,168.3	2,974

Invest wise with Expert advice

Top NEWS

Nifty Ends at 25,299 as Nifty Bank Surges 1.19%, Realty Jumps 4.5% and Insurers Rally on Strong October Premium Data

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Read All News