Nifty 200

1,874.4

1,930.3

1,867.9

5,10,611

7,771

7,790

7,673

1,11,846

1,054.2

1,061.5

1,033.4

3,28,433

1,707

1,723

1,687.3

21,92,403

225.13

226.93

221.9

1,92,00,504

443.3

446.4

438.05

17,28,875

162.47

164.05

159.22

68,54,496

2,489.1

2,507

2,460

2,35,468

1,567.7

1,574.3

1,534.3

1,47,718

10,305.5

10,477.5

10,225

3,22,050

1,774

1,776

1,747.1

4,99,666

10,633

10,691

10,276

22,669

957.85

958

938.1

30,46,637

1,899.1

1,916.1

1,886.7

2,05,355

1,855

1,895.3

1,847.8

30,70,937

363.25

364.9

353.7

1,00,28,988

363.8

365.35

359.2

6,50,687

136.97

137.78

135.1

37,12,214

1,322

1,326.8

1,313.6

1,53,916

5,324.5

5,349

5,287.5

69,333

449.05

450.4

443

2,76,885

6,612

6,620.5

6,483.5

1,08,686

11,275

11,365

11,226

1,07,849

600.8

602.3

592.05

5,60,454

4,410

4,585

4,385

5,20,640

3,281.7

3,340

3,265.9

84,170

289.75

291.3

287.65

15,06,816

955.15

961

925

4,71,324

2,405.5

2,438.8

2,389.6

2,41,181

2,832.3

2,837.2

2,805

1,28,749

218.2

219.15

215.53

73,31,635

5,123

5,237

5,109.5

2,16,588

1,045

1,049.4

1,034.5

12,42,970

375.8

380

373.5

21,28,115

224.7

226

221.1

21,71,606

1,832.5

1,862.8

1,828.2

2,13,109

3,279.7

3,323.9

3,272.9

48,196

1,275.2

1,282.2

1,264.3

43,28,515

1,759

1,783.2

1,752.4

2,75,322

643.95

647.75

640

2,47,767

848.05

861.65

844.1

5,77,073

4,332.3

4,387.3

4,318.6

2,86,952

143.05

144.42

142.4

30,86,061

550.55

552.4

542.05

3,99,295

136.3

137.25

135.52

19,48,995

105.45

105.66

104.72

35,66,923

315.8

317.9

312.75

81,02,388

556.15

566

554.6

6,41,136

1,275.8

1,287.9

1,264

5,14,052

479.25

483.9

477.3

2,13,129

4,934.4

4,944

4,791.9

2,03,874

1,153.1

1,163.9

1,102

22,56,490

520.6

533.2

515.1

4,08,299

1,598

1,615

1,595

56,975

559

561.8

555.15

1,98,635

3,123.9

3,172

3,100.2

9,79,808

318.45

321.8

312.25

7,41,252

1,005.95

1,016.55

992

8,92,776

2,617.3

2,759

2,612

19,71,373

2,990

3,041

2,980

7,67,219

1,601.9

1,611

1,585

94,172

122.21

123.43

121.6

31,12,113

822.65

826.05

808.95

10,13,386

2,266.9

2,306.6

2,265

73,519

1,30,395

1,31,895

1,30,015

2,170

3,496.7

3,515

3,410.8

99,526

1,465

1,468

1,446.3

5,29,947

9,765

9,898

9,728

2,03,721

476.25

490.8

475.6

14,57,105

293.9

299.9

293.05

39,17,851

462.5

465.55

461.45

2,21,308

1,113.6

1,120.9

1,097.8

3,61,576

4,776

4,844.8

4,765

1,31,867

454.5

456

450.5

15,78,185

1,663.4

1,683.6

1,662.9

97,541

8,166.5

8,222

8,062.5

1,03,724

320.9

323.9

314

26,71,261

33,625

34,365

33,250

77,117

1,030.7

1,036.9

1,016

3,16,281

1,445.4

1,446.6

1,416.5

64,575

359.7

360.5

355.85

12,60,297

301.5

303.4

299.3

13,30,638

24,655

24,880

24,295

4,614

15,530

15,690

15,415

23,540

1,823.8

1,841

1,810

10,85,963

273.25

275.15

270.7

12,79,258

332.1

336.7

330.2

4,18,699

1,574.1

1,597.4

1,569.9

33,770

1,165.8

1,174.4

1,149.7

2,55,837

4,163.8

4,190

4,133.1

67,417

717.7

730.95

715

1,74,572

2,938.6

2,978.6

2,911.9

47,986

4,405.7

4,447.4

4,375

2,15,153

408.85

418.05

407.5

22,73,165

342.4

345.9

338

43,21,635

11,650

11,750

11,612

98,434

167.4

168.5

166.05

40,81,416

1,326.3

1,339.6

1,324.2

2,13,800

517.15

521.35

510.3

12,52,715

290.3

294.85

274.95

4,87,92,309

201.08

203.37

200.51

29,57,240

443.25

447.8

442.35

14,86,728

214.08

214.5

212.33

58,91,263

2,446.6

2,498.3

2,444

9,33,676

1,463

1,492.4

1,462

3,06,068

2,278.6

2,284.9

2,239.8

49,192

782.9

786.45

774.9

1,82,443

13,698

13,976

13,549

3,11,832

97.21

97.8

96.22

23,98,828

2,259.5

2,287.6

2,246.5

2,06,493

1,080

1,090.2

1,070.2

1,43,381

1,892

1,894

1,850.2

5,11,462

186.12

187.17

184.28

52,22,817

3,449.8

3,462

3,405.1

61,538

920.45

922

901.1

8,91,146

4,103

4,138

4,026

7,10,030

287.15

287.8

280

23,73,185

4,233.5

4,295.7

4,216

64,636

2,335

2,347.4

2,304.1

2,08,183

7,311

7,363

7,229

1,06,448

353.2

354

344.9

11,86,627

1,370

1,375.8

1,329.3

10,94,814

2,442.7

2,497.5

2,375

22,63,008

1,254.3

1,272.9

1,228.3

17,57,316

124.57

124.9

122.51

15,50,924

1,445.8

1,448

1,413.3

1,93,168

3,123.1

3,165

3,101.8

8,83,898

20.12

20.18

19.99

1,77,57,209

897.6

904.8

893.15

1,24,073

2,341.2

2,359.9

2,268.8

10,26,943

610.4

612

597.8

19,75,265

167.12

167.49

164.75

41,35,148

3,682.9

3,691.2

3,638

32,690

54.71

56.35

54.3

3,47,72,974

482.8

487

480.6

29,24,153

1,703.9

1,753.8

1,677.3

7,96,953

1,166

1,211.2

1,163.1

8,06,552

2,168.4

2,175

2,099.2

1,69,365

514.15

519.1

509.5

1,53,378

2,004

2,036.2

1,990.2

37,247

4,464.3

4,540

4,418

1,27,251

4,554

4,558

4,318

11,56,144

1,256.1

1,264

1,238.1

2,21,316

1,197.7

1,213.5

1,195.2

8,55,603

416

416.85

412.05

6,88,458

83.61

84.2

83.35

25,51,867

643.4

649.8

642.3

1,87,624

1,833.2

1,845

1,810.1

6,78,978

1,079.3

1,089.1

1,063.6

35,64,953

963.45

969

942

14,20,835

3,915.2

3,918.3

3,830.8

2,16,405

2,529.4

2,550.5

2,520.4

57,970

1,264.4

1,278.9

1,234.1

13,16,017

249.81

251

247.87

40,87,574

375

382.05

363

2,95,92,740

1,302.3

1,320

1,281.7

7,78,327

1,442.5

1,446.5

1,433.4

37,45,497

7,200

7,310.5

7,070

1,95,851

10.5

11

10.45

72,52,34,653

70.25

70.72

69.9

56,49,903

650.5

656

645.05

3,02,983

822.2

825

813.35

5,66,685

1,631.3

1,639.7

1,564.8

15,43,521

90.22

91.71

89.5

56,45,663

401.75

404.8

399.9

14,21,543

267.45

268.2

264.4

3,41,432

1,693.8

1,695

1,665.4

71,017

248.18

249.75

245

1,46,55,984

370.75

371.55

363.55

13,93,981

4,246.6

4,260.2

4,213

71,525

4,157.1

4,193.9

4,135

1,38,390

3,520.7

3,528

3,367.8

4,59,668

410.2

412

388.6

70,58,966

984.6

987.8

967.65

2,87,300

2,756.8

2,774.3

2,725

1,12,198

781.65

786.6

772.6

77,57,004

591.05

596.2

590.25

4,41,186

37,065

37,270

36,775

3,148

933.4

942.4

924

6,94,228

393.85

415

390.8

44,58,985

1,178.4

1,195

1,175.3

21,31,788

640.1

654.3

638.1

10,71,782

1,026.8

1,035.2

1,021.3

2,62,055

1,385.4

1,398

1,380.3

1,98,632

1,279.8

1,294.4

1,268.3

38,83,904

5,365.5

5,393.5

5,316

19,431

1,795.5

1,799.9

1,776.7

1,10,015

1,373.8

1,389

1,371.8

1,72,903

3,088.4

3,124.8

3,064.1

37,407

110.06

111.68

109.5

65,89,104

1,802.8

1,808

1,778

86,832

36,120

36,490

36,005

4,877

302.8

305.1

300.1

27,62,178

5,775.5

5,794.5

5,715

43,840

3,739

3,748

3,681

16,89,090

270.05

271.6

264.9

19,60,288

141.76

142.6

140.01

31,40,445

1,381

1,393.5

1,345.1

4,79,100

436.45

438.6

428.6

37,17,653

773.1

777.15

756.55

9,67,461