iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,478.5

(-102.79)negative-bottom arrow(-0.75%)

13 Apr , 2026 | 12:39 PM

Open

13,309.45

Prev. Close

13,581.3

Market Cap.

3,33,83,549.89

Div Yield

1.21

PE

22.53

PB

22.53

13,268

Select price range

13,485.5

Performance

One Week (%)

5.39

One Month (%)

-0.26

One Year (%)

7.58

YTD (%)

6.76

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,018.9

2,030

1,983.6

13,06,970

Apollo Hospitals Enterprise Ltd

7,533.5

7,566

7,403.5

1,48,215

360 ONE WAM Ltd

1,003.35

1,004.4

976.4

2,32,047

Adani Ports & Special Economic Zone Ltd

1,470.7

1,473.6

1,421

20,42,468

Adani Power Ltd

181.59

184.4

170.36

7,24,15,451

Ambuja Cements Ltd

443.4

443.8

427.5

17,63,453

Ashok Leyland Ltd

172.51

174

170.4

1,24,82,349

Asian Paints Ltd

2,353

2,355.9

2,262

11,07,910

Astral Ltd

1,628.5

1,637.5

1,587

3,93,684

Bajaj Auto Ltd

9,826.5

9,828

9,700

2,17,849

Bajaj Finserv Ltd

1,781.7

1,783.1

1,748.3

4,92,601

Bajaj Holdings & Investment Ltd

9,916

10,022

9,795

23,579

Bajaj Finance Ltd

904.75

905.9

881.1

45,44,016

Bharat Forge Ltd

1,811.7

1,811.9

1,739.2

5,29,252

Bharti Airtel Ltd

1,889

1,890.9

1,838

34,28,585

Bharat Heavy Electricals Ltd

288.77

292.5

276.49

1,53,52,606

Biocon Ltd

341.6

344.1

338

19,55,238

Canara Bank

139.09

139.34

134.6

1,38,66,509

Cipla Ltd

1,213.1

1,222.3

1,203.2

10,61,201

Cummins India Ltd

5,022.6

5,116.8

5,013.8

4,59,128

Dabur India Ltd

428.75

432.4

422.65

5,89,641

Divis Laboratories Ltd

6,070

6,073

5,970

91,058

Dixon Technologies (India) Ltd

10,492

10,523

10,288

3,68,244

DLF Ltd

565.7

566.2

546

23,37,650

Avenue Supermarts Ltd

4,445

4,450

4,284.2

4,85,406

Siemens Energy India Ltd

2,852.3

2,885

2,762.5

2,05,188

Federal Bank Ltd

288.9

289.1

283.5

38,18,655

Fortis Healthcare Ltd

857.85

861.1

826.45

5,42,653

Glenmark Pharmaceuticals Ltd

2,186.5

2,191

2,115.1

3,83,269

Grasim Industries Ltd

2,729

2,739

2,682.9

6,45,098

Billionbrains Garage Ventures Ltd

197.15

198.85

187.05

3,22,29,591

Hero MotoCorp Ltd

5,257

5,375

5,250

3,82,325

Hindalco Industries Ltd

979.1

988.6

965.6

26,25,278

Hindustan Petroleum Corporation Ltd

346.45

350.35

340.8

55,49,851

Housing & Urban Development Corporation Ltd

189.33

189.74

177.72

36,52,462

Hyundai Motor India Ltd

1,756.2

1,772.5

1,731.1

4,64,835

ICICI Prudential Asset Management Co Ltd

3,364.6

3,382.1

3,275

2,27,071

ICICI Bank Ltd

1,330.6

1,331.7

1,296.7

1,02,02,790

ICICI Lombard General Insurance Company Ltd

1,779.4

1,786

1,745.7

1,26,022

Indian Hotels Co Ltd

636.5

637.9

618

11,63,947

Indian Bank

965.2

967

930.2

8,47,662

Interglobe Aviation Ltd

4,457.8

4,460

4,325

10,66,601

Indian Oil Corporation Ltd

139.82

140.3

137.56

1,19,46,542

Indian Railway Catering & Tourism Corporation Ltd

537.55

540.25

525.7

7,41,837

Indian Renewable Energy Development Agency Ltd

123.63

123.7

118.38

58,42,545

Indian Railway Finance Corporation Ltd

99.01

99.23

96.25

1,13,87,681

ITC Ltd

299.6

301.45

298.7

93,27,725

JSW Energy Ltd

506.8

507

472.45

37,03,693

JSW Steel Ltd

1,209.5

1,213.4

1,189.3

5,63,534

Jubilant Foodworks Ltd

438.75

440.9

430.7

11,40,927

KEI Industries Ltd

4,440.8

4,458.9

4,301

1,93,815

Laurus Labs Ltd

1,086.75

1,092.8

1,072.55

6,61,498

Lenskart Solutions Ltd

545.95

551.4

530

14,09,026

LG Electronics India Ltd

1,504.4

1,512

1,440

6,40,673

LIC Housing Finance Ltd

523.6

524.75

513.2

7,54,646

Mahindra & Mahindra Ltd

3,244.3

3,249.2

3,183.1

18,03,281

Mahindra & Mahindra Financial Services Ltd

295.75

297.8

288.75

11,04,799

Max Healthcare Institute Ltd

963.85

966.4

933.05

17,06,318

Mazagon Dock Shipbuilders Ltd

2,487.9

2,495

2,389

15,35,134

Multi Commodity Exchange of India Ltd

2,735.2

2,737.6

2,629

24,34,920

Max Financial Services Ltd

1,644.1

1,645.2

1,606.7

1,93,374

Samvardhana Motherson International Ltd

120.54

120.61

117.2

1,70,20,155

Motilal Oswal Financial Services Ltd

762.5

771

752.55

4,99,229

Mphasis Ltd

2,314.6

2,335.6

2,270.4

1,45,720

MRF Ltd

1,35,040

1,35,550

1,33,450

3,721

Muthoot Finance Ltd

3,563

3,570

3,437

3,24,888

Nestle India Ltd

1,228.1

1,246.8

1,222.1

6,07,152

Oracle Financial Services Software Ltd

7,179

7,200.5

7,077

41,839

Oil India Ltd

479.15

481.95

467.25

48,95,660

Oil & Natural Gas Corpn Ltd

286.4

290.3

281

1,55,22,944

Patanjali Foods Ltd

458.55

461

450.6

7,26,108

One 97 Communications Ltd

1,101.4

1,108.15

1,082.5

9,51,737

Persistent Systems Ltd

5,379.9

5,395

5,317

2,57,695

Power Finance Corporation Ltd

431.65

432.45

420.05

45,22,550

PB Fintech Ltd

1,463.1

1,474.1

1,457.6

9,58,893

Polycab India Ltd

7,554.5

7,603

7,435.5

3,03,656

Power Grid Corporation of India Ltd

300.35

302

297.65

71,50,351

Hitachi Energy India Ltd

28,690

28,860

27,715

1,37,032

Premier Energies Ltd

982.75

994.6

955

16,23,600

Prestige Estates Projects Ltd

1,304.9

1,308.2

1,261

8,89,026

REC Ltd

346.5

346.8

337.75

31,46,359

Rail Vikas Nigam Ltd

271.45

272.3

264.2

32,53,221

Shree Cement Ltd

24,305

24,325

23,600

12,609

Solar Industries India Ltd

14,261

14,269

13,670

1,01,103

Sun Pharmaceutical Industries Ltd

1,657.9

1,668.7

1,640.1

20,72,597

Swiggy Ltd

266.05

268.25

262.85

56,42,226

Tata Capital Ltd

323.1

326

319

7,25,492

Tata Communications Ltd

1,525.7

1,527.5

1,430

1,25,058

Tata Consumer Products Ltd

1,088.1

1,089.3

1,073.8

5,86,117

Tata Elxsi Ltd

4,417.6

4,417.9

4,335

83,436

Tata Investment Corporation Ltd

700.1

722.4

644.4

59,07,343

Tube Investments of India Ltd

2,726.4

2,729.7

2,648.6

44,920

Titan Company Ltd

4,480.2

4,496

4,391.1

4,26,025

Tata Motors Ltd

433.6

442.65

423

81,35,021

Tata Motors Passenger Vehicles Ltd

346

346.3

332

70,92,344

UltraTech Cement Ltd

11,464

11,483

11,282

92,276

Union Bank of India

184.22

184.42

178.81

1,21,72,613

United Spirits Ltd

1,236.8

1,251.9

1,232.3

5,49,036

Varun Beverages Ltd

431.9

433.2

417.15

29,88,539

Vedanta Ltd

751.5

752

734

68,75,781

Wipro Ltd

202.43

203.4

200.31

1,30,09,800

Tata Power Company Ltd

413.8

417

390.25

1,55,82,737

Tata Steel Ltd

205.97

206.4

201.5

1,62,04,570

Tata Consultancy Services Ltd

2,478

2,504.9

2,475

19,50,467

Tech Mahindra Ltd

1,431.9

1,437.2

1,412.9

6,08,323

Mankind Pharma Ltd

2,089

2,095.7

2,014.7

5,35,942

Marico Ltd

760.15

762.7

743.65

10,28,438

Maruti Suzuki India Ltd

13,162

13,420

12,966

6,67,015

GMR Airports Ltd

95

95.25

91.6

52,53,637

Godfrey Phillips India Ltd

2,056.3

2,068

2,012.6

3,85,888

Godrej Consumer Products Ltd

1,069.6

1,073

1,039.5

6,66,175

Godrej Properties Ltd

1,714.5

1,715.9

1,641

5,64,396

Steel Authority of India Ltd

170.08

171.5

160.75

1,75,28,466

Radico Khaitan Ltd

2,813.8

2,822.7

2,710

1,13,219

Lodha Developers Ltd

824.4

825.95

784.3

17,88,649

Larsen & Toubro Ltd

3,944.4

3,953.6

3,815.6

24,60,895

L&T Finance Ltd

276.19

276.5

266.21

24,34,906

LTIMindtree Ltd

4,481.3

4,496.5

4,400

1,09,085

Lupin Ltd

2,319.5

2,338.9

2,301.1

4,41,924

ABB India Ltd

6,848.5

6,878.5

6,688

2,04,138

Aditya Birla Capital Ltd

339.1

340.5

325

18,12,771

Adani Energy Solutions Ltd

1,171.8

1,187.25

1,114.2

30,10,436

Adani Enterprises Ltd

2,141

2,159

2,000.2

29,05,129

Adani Green Energy Ltd

1,079.6

1,096.85

1,043

41,03,941

Vishal Mega Mart Ltd

115.6

115.98

110.29

68,44,851

Voltas Ltd

1,351.8

1,357

1,271.7

17,13,439

Waaree Energies Ltd

3,347.7

3,381.8

3,220

25,60,384

Yes Bank Ltd

18.9

18.93

18.45

4,28,74,629

Zydus Lifesciences Ltd

924.5

930.5

893.4

3,49,914

Hindustan Unilever Ltd

2,126.1

2,140.7

2,113.5

11,13,042

Hindustan Zinc Ltd

562.4

562.85

550

13,80,176

GAIL (India) Ltd

153.67

154.3

148.5

80,06,408

Supreme Industries Ltd

3,795.9

3,839.2

3,713.7

2,06,445

Suzlon Energy Ltd

45.68

46.41

43.89

9,36,34,105

Coal India Ltd

434.55

439.5

431.5

1,24,07,825

Cochin Shipyard Ltd

1,441.9

1,447.8

1,394.2

11,89,551

Coforge Ltd

1,231.6

1,233.5

1,200

12,96,244

Colgate-Palmolive (India) Ltd

1,913.7

1,928

1,878.1

2,88,662

Container Corporation Of India Ltd

479.2

481.95

467.5

4,65,458

Coromandel International Ltd

2,117.3

2,159.3

2,071.3

80,267

GE Vernova T&D India Ltd

4,149.7

4,180

3,978

4,62,221

Hindustan Aeronautics Ltd

4,110.5

4,119.5

4,013.3

7,29,860

Havells India Ltd

1,275.9

1,279.4

1,229

6,02,115

HCL Technologies Ltd

1,422

1,447.8

1,417.5

12,66,351

Kalyan Jewellers India Ltd

439.85

446.1

434.35

18,75,872

NHPC Ltd

77.65

77.8

75.15

87,95,636

SBI Cards & Payment Services Ltd

668.65

670.3

652.5

6,08,405

SBI Life Insurance Company Ltd

1,924.9

1,926.4

1,889

3,03,071

State Bank of India

1,055.45

1,057.7

1,030

80,53,784

Shriram Finance Ltd

1,014.55

1,015.5

988.8

43,39,340

Siemens Ltd

3,366.7

3,375.5

3,275.5

2,27,687

SRF Ltd

2,455.4

2,479.6

2,371.5

3,65,189

Jindal Steel Ltd

1,225.8

1,230.3

1,185.5

7,60,390

Jio Financial Services Ltd

237.77

238.31

235.26

95,72,772

Kotak Mahindra Bank Ltd

369.55

370.8

365.6

1,55,82,130

Dr Reddys Laboratories Ltd

1,229

1,229.7

1,204

5,99,085

Eicher Motors Ltd

7,120.5

7,270.5

7,100

6,92,659

Reliance Industries Ltd

1,312.2

1,327.6

1,311

1,64,60,216

Vodafone Idea Ltd

9.27

9.33

8.94

27,41,33,732

IDFC First Bank Ltd

64.88

65.15

63.24

1,23,11,735

UPL Ltd

638.6

639.6

615

9,78,671

CG Power & Industrial Solutions Ltd

722.5

727.95

705.2

13,56,049

Cholamandalam Investment & Finance Company Ltd

1,514.3

1,542

1,510.1

18,19,263

NMDC Ltd

86.34

86.4

83.12

1,82,33,406

NTPC Ltd

386.5

387.65

374.35

93,66,358

FSN E-Commerce Ventures Ltd

258.53

259.39

251.37

10,31,176

Oberoi Realty Ltd

1,678.8

1,686.5

1,605.9

3,33,937

Eternal Ltd

239.11

242.64

234.53

2,70,10,240

Exide Industries Ltd

328.3

329.7

312.85

22,00,434

Torrent Pharmaceuticals Ltd

4,193.1

4,210

4,110

3,52,480

Trent Ltd

3,889.7

3,899.8

3,813

2,74,262

TVS Motor Company Ltd

3,767

3,779.4

3,711

3,39,242

National Aluminium Company Ltd

417.8

421.7

408.55

83,67,475

Info Edge (India) Ltd

1,003.15

1,003.95

968.75

5,72,847

HDFC Asset Management Company Ltd

2,560

2,592.9

2,525.2

4,25,341

HDFC Bank Ltd

794.05

794.7

787.35

2,49,24,823

HDFC Life Insurance Company Ltd

622.05

622.95

592

31,64,879

Page Industries Ltd

36,250

36,400

35,505

16,350

IndusInd Bank Ltd

817.45

817.5

800.7

8,88,315

Indus Towers Ltd

437.45

437.5

425.6

9,09,402

Infosys Ltd

1,273.5

1,289

1,265.7

48,71,110

Adani Total Gas Ltd

582.7

593.45

551.05

37,12,589

AU Small Finance Bank Ltd

976.6

976.85

948.1

5,77,188

Aurobindo Pharma Ltd

1,345.1

1,353

1,333

6,83,988

Axis Bank Ltd

1,353.3

1,353.6

1,315.3

43,61,081

Alkem Laboratories Ltd

5,375

5,432

5,308.5

47,672

Phoenix Mills Ltd

1,759.1

1,760.4

1,707.2

1,91,505

Pidilite Industries Ltd

1,331.7

1,343.5

1,314.3

4,04,850

P I Industries Ltd

2,929.4

2,952.5

2,850

50,967

Punjab National Bank

110.92

111

107.82

1,17,58,335

Blue Star Ltd

1,719.2

1,736.1

1,631.4

5,20,266

Bosch Ltd

36,760

37,385

36,420

39,820

Bharat Petroleum Corporation Ltd

292.1

293.7

284.25

73,31,531

Britannia Industries Ltd

5,572

5,574

5,444

1,59,148

BSE Ltd

3,317

3,319

3,200.6

32,20,788

Bank of Baroda

274.86

275

266.7

74,60,039

Bank of India

144.76

144.97

141.05

82,29,627

Bharat Dynamics Ltd

1,336.8

1,343

1,301.2

8,94,437

Bharat Electronics Ltd

444.15

445.5

434

1,00,91,312

KPIT Technologies Ltd

712.8

719.3

695.25

8,41,448

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.