Nifty 200

1,829.9

1,847.5

1,812

3,36,215

8,833.5

8,920

8,800

94,224

1,085.5

1,098.9

1,073.9

10,96,387

1,781

1,825.5

1,777

17,18,543

211.89

218.98

211.27

2,81,79,660

422.55

431.3

421.45

12,05,320

150.78

153.56

150.55

69,93,085

2,664

2,693.4

2,656

3,81,079

1,407.9

1,433.3

1,405.7

2,93,831

11,253

11,331

10,967

8,03,014

1,887.1

1,899.8

1,862.3

9,43,274

10,652

10,700

10,378

76,202

1,040.2

1,061.2

1,040.1

57,14,082

2,166.3

2,207

2,159.2

5,48,286

1,928.1

1,948.9

1,925.8

40,45,825

409.65

417

405.65

55,78,326

434.55

437.75

428.45

33,68,665

125.18

127.42

125

1,10,01,245

1,413.8

1,426.9

1,366.1

35,45,706

5,597.5

5,658

5,543

1,71,021

420.85

426.7

420.7

19,23,584

7,288

7,379.5

7,268

1,65,463

13,810

14,041

13,764

2,03,163

641.3

657.65

640

18,89,601

4,008

4,124.9

3,981.9

6,11,833

3,317.6

3,383.4

3,312

2,44,926

353.55

355.45

351.55

27,12,382

943.35

952.7

940

5,47,952

2,207.9

2,241.3

2,182.8

4,72,145

3,108.1

3,180

3,096

2,14,568

203.1

204.86

200.7

88,78,156

5,167

5,198.3

4,980.1

14,14,433

953.3

964

947.55

37,99,377

383.9

387.45

376.55

1,25,38,932

196.8

198.56

196

9,56,823

1,958.7

1,990

1,941

4,88,400

3,137.7

3,152

3,100

1,62,107

1,430.8

1,446

1,426.6

97,12,611

1,613.4

1,618.8

1,570.4

9,67,762

723.05

726.2

718

21,56,246

829.8

834.5

820.5

11,82,638

4,998

5,135

4,993.5

6,65,722

139.61

142.33

138.84

73,23,099

494.8

495.5

488.55

6,30,844

119.54

121

118.68

23,77,943

87.02

87.87

86.51

49,73,391

281.35

284

279.65

1,77,98,640

556.1

566.6

549.05

18,22,183

1,240.4

1,274.7

1,238.5

22,87,345

412.7

419.95

412.7

6,17,855

4,900.5

5,003.5

4,878

1,21,802

1,572.1

1,586.1

1,561.1

8,10,321

559.6

563

549.75

26,09,575

1,541.4

1,548.3

1,515.8

1,54,540

534.2

539.7

531.65

4,39,836

3,220.5

3,250

3,156

20,60,366

373.9

375.35

362.5

62,25,474

1,086

1,087.8

1,076.1

8,75,221

2,301

2,331.6

2,295.2

3,66,576

2,748.2

2,811

2,726

11,88,644

1,502.9

1,529.9

1,500

1,43,158

145.65

148.19

142.2

1,41,15,623

939.25

951.95

935.55

4,53,528

2,243.9

2,285.9

2,211.1

3,63,326

1,31,870

1,33,390

1,31,610

1,510

3,019.9

3,084.5

3,007.2

2,00,231

1,447.6

1,503.5

1,445.3

19,79,427

10,794

11,395

9,937

30,78,937

457.8

461

450.9

37,59,489

252.33

254.2

252.01

70,57,549

337.5

342.3

334.35

28,22,674

1,255.2

1,285.9

1,254.3

14,20,546

5,016

5,119.5

4,992

3,52,678

408.45

413.65

407

33,24,271

1,526

1,551

1,521.7

10,66,686

8,927

9,162

8,920

2,98,212

288.65

290.45

287

48,68,070

32,130

32,735

31,815

58,731

1,021.8

1,045

1,016

5,09,299

1,626.8

1,674

1,620

2,44,571

358.1

362.35

356.4

21,34,298

222.81

226.2

221.21

31,79,486

26,725

27,135

26,605

22,463

18,650

18,968

18,521

44,719

1,953.8

1,956

1,926.8

13,58,106

261.95

268.19

261.2

57,84,549

341.5

347

341

2,95,600

1,812

1,817.6

1,742.8

5,06,725

1,101.4

1,108.8

1,091.1

16,00,002

3,391.1

3,430.4

3,378

2,88,442

631.55

644

629.6

1,33,186

2,838.9

2,921.4

2,838.3

1,18,759

4,689.8

4,709.8

4,671.6

2,72,993

407

409.5

400.25

22,22,964

324.85

328.5

324.65

51,48,912

11,862

11,968

11,760

3,36,266

168.42

171.25

167.4

47,09,092

1,412.3

1,435.4

1,395

14,33,930

459.6

464.75

457.45

21,88,387

264.65

268.3

261

78,05,479

174.98

175.56

173.31

67,65,907

375.8

379.5

374

11,45,186

183.98

186

183.5

1,52,40,971

2,244.2

2,250

2,193.6

16,95,337

1,555.2

1,567.6

1,539

17,89,091

2,550

2,590.1

2,516.4

1,90,701

850.8

868

849.95

16,37,505

13,396

13,568

13,390

2,61,426

107.11

109.9

107.05

1,89,10,816

2,043.8

2,079.9

2,037

1,70,638

1,053.5

1,082.7

1,053.4

3,62,589

2,041.3

2,085.9

2,034.2

9,09,480

160.21

162.49

159.52

64,23,963

4,075

4,174.7

4,062.7

1,38,645

1,139.15

1,176.05

1,131.1

16,66,614

3,787.5

3,827.6

3,777.7

9,10,034

304.6

309.75

303.1

21,66,676

3,972.8

3,991.6

3,913.8

1,52,030

2,395

2,426

2,375

4,99,085

7,535.5

7,684.5

7,486

2,49,531

392.2

400.5

391.45

34,48,312

1,676.1

1,730

1,665.1

27,62,977

3,016.2

3,147.1

3,001.3

13,16,459

1,377.8

1,468

1,372

64,51,481

109.75

112.38

106.31

2,80,23,368

1,305.9

1,321.7

1,293.6

3,13,152

2,712.8

2,739.8

2,686.2

5,68,443

22.93

23.2

22.83

4,59,94,491

1,115.6

1,129

1,106.5

7,52,528

2,153.5

2,166

2,139.9

5,68,317

531.05

541.3

530.1

18,01,222

171.31

173.12

170.94

35,42,181

3,403.7

3,442.8

3,401.7

31,359

52.31

53.22

52.28

3,16,97,951

425.4

430.5

424.5

16,95,845

1,393.7

1,400

1,356.6

7,68,442

1,452.6

1,473.2

1,439.8

7,78,150

2,076.1

2,120

2,076.1

75,833

479.75

487.85

479.65

5,87,526

2,020.2

2,064.9

1,995.8

2,17,820

4,330

4,528.5

4,306.8

7,92,730

4,569.3

4,595.1

4,545

4,33,785

1,208.8

1,219.9

1,198.2

7,02,991

1,244

1,248.8

1,228.8

13,84,771

588.05

602

585.8

1,34,99,369

79.88

81.59

79

3,81,16,127

622

628.9

616.05

5,52,488

1,835

1,840.7

1,800

4,33,042

1,013.8

1,023.1

1,006.5

65,84,700

1,028.1

1,079

1,028

50,09,581

3,676

3,709

3,617.4

2,26,834

2,631.5

2,865.3

2,615.6

20,72,947

1,045.3

1,056.3

1,039.3

7,64,472

233.27

235.78

232.8

67,68,215

383.2

386.1

378.85

95,76,732

1,168.9

1,169.7

1,101

55,71,712

1,273.4

1,287.3

1,271.3

73,53,694

7,706

7,789

7,608

3,68,342

13.27

13.54

13.24

28,02,77,161

79.85

81.18

79.76

89,15,916

605.95

614.15

603.95

4,50,915

891

915.65

890

22,44,864

1,712

1,731.4

1,700.1

9,18,931

82.49

83.83

82.24

76,72,184

347.55

350.7

347.1

47,09,866

323.85

327.95

322.8

13,06,045

1,819.3

1,845.2

1,812.4

1,64,972

289.55

296.15

282.7

5,80,04,824

441.35

451.55

440.2

19,29,749

5,055.3

5,062.3

4,935.3

2,76,625

2,871.9

2,930

2,870.1

5,85,500

3,912.9

3,974.7

3,897

13,89,288

346.45

351

343.65

44,41,040

1,167.7

1,188

1,155.7

5,70,794

2,510

2,563.2

2,497.6

6,34,242

746.25

750

743.25

2,33,03,410

550.2

552.85

547.7

15,67,266

40,295

40,460

39,620

19,075

1,002.3

1,042.2

999

63,74,828

390.65

398.55

389.85

21,19,191

1,048.2

1,057.8

1,032

1,03,87,253

671.1

683

663.1

11,50,036

972.5

980

960

18,96,214

1,522.7

1,539.6

1,513

3,17,901

1,225

1,239.4

1,220.2

61,13,800

5,594

5,620

5,511.5

34,630

2,035

2,077.1

2,027.8

4,00,646

1,563.8

1,603.6

1,562.1

9,69,476

2,736.7

2,753

2,673.2

2,16,155

110.17

111

109.55

63,46,796

1,627.1

1,664.2

1,626.3

1,20,453

42,315

42,985

41,125

30,144

309.75

317

305.1

94,85,747

5,378

5,524

5,378

2,09,586

3,587.7

3,648

3,572

13,66,711

243.4

246

242.25

36,86,054

142.14

143.81

141.52

49,35,780

1,237.8

1,256.4

1,235.1

3,17,240

403.75

406.95

400.6

70,84,962

550.8

555.8

549.25

17,00,268