Nifty 200

2,217.8

2,219

2,182.5

2,20,478

8,892.5

8,898.5

8,818.5

77,596

1,705.8

1,723.9

1,701

23,57,367

212.85

216.5

211.55

67,41,131

412.15

413.45

410

10,56,342

176.23

178.18

175.82

42,06,662

2,609.5

2,645

2,608

1,93,406

1,550.7

1,556.4

1,529.9

1,94,278

11,945

11,955

11,769

1,12,691

1,999.7

2,014.7

1,982.3

1,00,566

11,364

11,406

11,299

4,918

1,079.2

1,081.5

1,065.7

22,69,981

2,034

2,048.1

2,031.9

46,812

1,877

1,894.3

1,875.7

31,16,219

433.45

436.65

431.5

22,56,946

416.15

418.65

415.1

3,48,957

127.77

129.06

127.25

66,70,348

1,412.8

1,423.9

1,409.1

82,098

5,150

5,215

5,126

1,14,936

385.25

387.7

384.2

4,75,329

9,234

9,235

9,080.5

2,34,899

14,863

14,920

14,781

1,01,766

678.6

682.95

674.35

3,28,420

3,841.3

3,850.1

3,822

46,986

3,258.2

3,290

3,242.6

1,02,468

344.4

345.85

342.25

9,63,774

927.65

933.95

916.05

4,46,527

2,437.1

2,472

2,431.7

1,08,509

3,229.5

3,265

3,229

1,96,587

192.11

196.75

191.73

2,01,93,074

5,638.5

5,647.5

5,529

1,10,486

1,030.75

1,032.9

1,027.1

5,48,351

366.95

370.9

366.55

7,07,151

183.8

184.27

181.6

4,41,665

2,274.2

2,276.2

2,240.3

2,18,915

3,156.7

3,164.4

3,088.6

3,34,276

1,431.4

1,439.8

1,428.8

30,92,509

1,562

1,589

1,560.5

1,43,455

704.6

716.9

703.55

9,63,321

880.3

883.95

877.25

83,255

5,165

5,200.5

5,145.5

46,388

136.78

137.57

136.28

14,77,253

485.85

489

485.15

1,99,486

117.15

117.3

115.77

20,76,470

84.8

84.99

84.2

20,94,345

268.15

269

267.2

17,69,479

541.4

541.55

535.65

2,82,134

1,330

1,344

1,328.1

4,21,929

499

502.7

495.05

2,83,159

5,536.9

5,564.1

5,487.4

1,20,536

1,918.5

1,929.9

1,911

7,71,419

639.8

648

637.5

24,54,202

1,707

1,717

1,698.6

82,146

538.9

543

535

12,58,502

3,343.8

3,351.7

3,308.1

6,27,446

379.65

384.35

378

2,08,536

1,011.5

1,013.9

1,001.8

2,41,097

2,568.6

2,596

2,561.3

1,55,543

3,288.1

3,301.1

3,245

4,42,780

1,587.6

1,588

1,553.6

80,209

166.64

167.15

165.5

15,57,372

1,042.75

1,044.95

1,027.15

1,65,713

2,453.8

2,482

2,425.1

1,62,595

1,33,100

1,34,000

1,32,880

469

3,090.4

3,101.9

3,062.2

1,71,545

1,445.7

1,456.5

1,445.1

95,166

12,217

12,275

11,876

2,41,178

477.1

478.7

471.75

4,85,554

232

233.39

231.56

15,83,867

349

349.8

345.9

3,74,388

1,673.8

1,698.3

1,670

6,16,170

5,840.5

5,843

5,677

4,40,502

353.45

356

352.3

14,44,780

1,837.1

1,844.8

1,825.6

1,07,102

9,051

9,094

9,013.5

81,622

266.8

267.35

265.05

13,15,451

33,520

33,840

33,410

13,544

1,010.4

1,013.1

973

13,95,962

1,618

1,628.5

1,614

39,814

319.1

321.95

319.05

4,99,653

215.85

217.1

215.2

12,49,307

24,125

24,485

24,105

4,149

20,414

20,672

20,380

83,070

1,913.6

1,925

1,903.8

1,96,492

283.6

284.7

281.25

21,71,592

376.8

377.75

372.9

4,13,323

1,689.5

1,704

1,678.1

53,277

1,037.2

1,047

1,036

1,60,806

3,681.8

3,708

3,645

1,38,765

644.2

656.4

637.6

1,48,624

2,856.8

2,885.7

2,846.7

33,030

5,142.6

5,168.2

5,138.4

1,22,632

463.25

474.85

462.65

21,42,933

315.6

317.5

314.85

13,90,636

11,552

11,746

11,540

28,542

185.88

186.31

184.09

15,98,212

1,515

1,540

1,511.7

91,277

418.35

420.9

417

13,91,393

288.3

289.4

282.4

93,12,717

180.17

180.8

178.25

62,10,626

351.2

352.05

349.25

11,40,931

186.03

188.79

185.83

74,14,263

2,327

2,335

2,263.3

18,10,167

1,634.2

1,638.5

1,598

11,08,354

2,393.8

2,422.1

2,390

45,262

835.9

840.7

832.1

4,59,511

13,488

13,525

13,401

1,00,224

98.86

99.35

98.4

2,03,06,659

2,128.7

2,134

2,105.9

61,601

919.4

927.8

913

2,15,722

2,075.8

2,083.3

2,045

1,08,525

196.2

197.94

192.55

1,21,21,349

4,593.6

4,604.7

4,574.3

21,513

1,271.9

1,273

1,248.5

3,39,413

4,037.5

4,060

4,037.5

1,70,990

317.6

322.4

317

6,72,858

4,671.9

4,700

4,500.9

6,09,266

2,165.9

2,172

2,153

66,401

7,512

7,529

7,440

39,832

408.05

410.35

407.15

2,97,046

1,587.7

1,611.9

1,581.9

6,44,272

3,153.2

3,173.7

3,133.3

2,45,401

1,314.8

1,321

1,304.8

3,04,730

107.32

108.5

107

17,02,458

1,203.5

1,225

1,200.2

2,04,266

2,630.5

2,633

2,600.1

1,60,615

22.2

22.36

22.16

1,43,29,510

1,182

1,198.9

1,180

3,35,263

2,007.2

2,018

1,997.5

2,06,489

613.3

615.7

609.15

11,94,499

171.71

172.44

171.25

11,23,699

3,667.3

3,710

3,581.1

1,67,268

46.92

46.98

46.5

1,00,28,603

401.8

403.75

399.25

16,85,209

1,535.7

1,543.9

1,528

1,87,714

1,968.4

1,978

1,911

18,65,720

1,833.1

1,851.9

1,830.5

74,127

510.75

516.2

502.35

16,43,546

1,919.4

1,943

1,914.1

18,604

4,379.4

4,416.4

4,331

2,27,968

4,870.1

4,890

4,846.3

1,23,891

1,235.7

1,247

1,235

91,198

1,327.6

1,334.2

1,290

14,40,206

623.6

635.5

622.3

30,89,343

75.44

76.39

75.24

28,47,266

644.15

649.4

639.8

5,63,922

1,764

1,782

1,758.1

2,53,220

1,048.7

1,051.2

1,040.5

16,59,338

1,094.1

1,106.7

1,091

7,02,101

4,079.6

4,113

4,060

91,972

2,589.8

2,615

2,586.1

37,406

1,182

1,191.9

1,172.7

2,23,686

239

239.7

237.75

28,06,733

425.05

426.2

421

54,07,213

1,180.9

1,184.4

1,175

1,41,732

1,286.6

1,291.8

1,284.5

17,07,494

8,109

8,140

8,071.5

66,815

1,264.1

1,265.4

1,248.2

9,74,763

14.66

15.1

14.63

18,82,36,900

84.21

84.22

82.95

38,87,266

577

580.05

574.5

2,93,479

887.6

896.45

878.2

8,33,011

1,875

1,878

1,861

2,99,816

86.67

87.55

86

40,79,087

330.65

331.1

328.8

10,73,475

336.25

339.95

336.2

4,27,468

1,875.5

1,880.8

1,855.7

93,147

326.55

330

324.3

77,16,388

452.35

457.9

437.75

33,46,484

5,007

5,017

4,967

85,465

2,904

2,911.2

2,875.8

1,26,792

4,383.9

4,425

4,380.9

2,04,844

391.75

393.85

389.3

7,03,779

1,360.4

1,369.4

1,339

9,80,229

2,568.1

2,589.2

2,562.7

1,22,232

715.05

715.7

707

66,27,721

550.2

550.8

545.5

4,23,520

35,665

35,985

35,585

2,386

1,000.2

1,000.6

991.1

2,34,760

382.35

385.7

379.05

7,27,591

1,140.6

1,145

1,123.3

42,17,142

640.75

645.15

639.5

1,14,224

1,090.1

1,094.3

1,078.5

4,06,206

1,634.6

1,643.9

1,620.1

1,36,247

5,374.5

5,390

5,316

17,168

1,920.6

1,923.9

1,896

55,170

1,631.6

1,658.5

1,630

1,02,172

2,479.1

2,493.7

2,462.3

90,037

115.06

115.55

114.42

24,85,240

1,479.7

1,494

1,475.7

81,628

48,520

48,930

48,360

4,624

317.05

318.75

316.1

5,31,022

5,317

5,355

5,294.5

35,412

3,369

3,390

3,303

18,66,266

240.52

241.6

239.9

12,13,610

143.97

144.89

143.53

15,03,984

1,324.1

1,348.4

1,317

5,11,253

408.65

411

407.5

12,88,063

603.05

613.45

589.4

25,92,344

1,204.7

1,205

1,193.9

46,449