Nifty 200

1,823.9

1,826.7

1,793.8

1,65,802

8,828.5

8,886.5

8,811

62,922

1,128

1,133.6

1,104

18,20,467

1,837.2

1,852.9

1,800.1

7,19,130

220.19

220.6

216.8

1,51,05,734

436.1

440.8

431.1

10,82,768

156.56

157.9

155.7

49,29,713

2,700.3

2,728.2

2,691

2,32,359

1,323.9

1,332

1,312.9

1,52,019

10,198

10,298

10,145

1,51,557

1,897.2

1,914

1,896

2,89,089

10,650

10,687

10,493

9,118

1,010.7

1,013.8

1,004.2

19,42,168

2,121.5

2,159.9

2,120.3

1,85,724

1,914.7

1,930

1,906

25,46,800

394.15

395.2

385.6

45,44,079

417.6

417.85

404

10,23,187

126.54

126.86

125.31

70,64,379

1,451.5

1,453

1,435

2,64,600

5,643.5

5,714

5,567

2,47,217

443.3

447

443.05

5,16,804

6,848.5

6,871.5

6,775

82,972

13,562

14,030

13,500

11,20,514

685.1

692

654.55

71,33,873

4,070.4

4,108

4,056

2,24,249

3,458.2

3,473

3,400.2

1,31,739

329.5

332.5

329.5

8,24,033

954.15

959.85

948.7

9,50,334

2,292

2,292

2,247

1,41,004

3,230.8

3,246

3,202

2,11,240

199.01

202.2

198.8

47,58,584

4,914

4,968

4,888.1

3,09,547

976.95

985.6

970

21,09,947

397.25

398.8

395

16,02,226

208.28

208.45

205.55

9,41,556

1,955.9

1,957.7

1,931.1

76,471

3,186.1

3,205

3,165.7

1,32,019

1,403

1,408.2

1,389.6

14,25,500

1,805.1

1,812.3

1,798.4

69,195

735

742.55

731.6

9,55,972

805.6

808.7

794.75

7,05,195

5,344.5

5,363

5,260

1,93,322

139.15

140.55

138.84

39,33,107

502.75

504.2

498.55

3,19,553

125.67

126.4

122.2

29,49,760

89.54

89.86

88.31

39,20,819

282

283.65

281.75

30,99,623

549.8

551.5

536.1

8,07,297

1,255.3

1,259

1,232.3

7,46,426

436.3

439.6

431.65

5,46,011

5,150

5,155

5,037

1,08,536

1,543

1,543.6

1,504.1

10,60,437

549.15

557.75

547.55

23,31,267

1,571

1,578.7

1,564.4

1,67,710

549.95

553.7

541

3,99,291

3,117.8

3,128.6

3,105.2

7,71,797

344.7

347

338.4

22,10,274

1,100

1,109.3

1,085

5,94,029

2,416.3

2,424.8

2,373.1

4,04,191

2,768.5

2,820

2,745.3

10,01,979

1,600.6

1,605.3

1,584.3

96,405

143.55

144.85

143.15

20,65,845

970.65

978.4

950.05

7,05,354

2,328.2

2,363

2,292

4,14,288

1,34,100

1,35,250

1,34,100

1,355

3,140

3,145

3,091

2,94,663

1,462.7

1,471.3

1,456.5

5,64,672

11,460

11,515

11,249

2,10,214

424.25

424.85

420.8

4,67,788

244.53

245.25

243.41

22,97,398

412.1

415.05

412

5,00,024

1,314.2

1,327

1,268.9

25,72,635

5,000

5,004

4,903

5,46,465

406.35

409.8

406.1

8,38,220

1,583.1

1,589.4

1,569.4

7,93,882

9,108

9,167.5

9,085

1,45,466

282.2

283.8

281.55

19,15,350

32,805

32,920

32,510

35,007

1,099.4

1,106

1,085.8

5,69,708

1,693

1,698.4

1,652.9

3,02,643

351.45

355.95

351.35

7,27,505

234.3

236.89

226.99

36,77,219

26,585

26,815

26,395

3,022

18,040

18,080

17,257

97,177

1,938.9

1,953.9

1,926.6

4,46,421

275.16

284.68

274.26

1,10,73,877

360.75

361.5

355.05

5,90,940

1,877.1

1,892.6

1,850

2,19,687

1,111.5

1,117.7

1,105

1,97,542

3,691.9

3,734.7

3,652

2,37,783

695.4

699.3

689.55

2,59,683

2,923.2

2,939.1

2,917

22,885

4,585.1

4,602.8

4,565.2

2,11,068

423.55

426.7

421.7

12,69,881

334.5

338.5

333.65

45,47,552

11,621

11,718

11,584

30,540

160.1

160.8

157.6

34,46,463

1,387.6

1,390

1,375.7

90,790

481.75

488

476.15

28,86,451

274.5

276.75

272.8

50,78,583

175.45

177.22

175.23

72,48,114

381.25

382.8

376.15

12,74,332

191.27

193.3

188.74

79,70,642

2,073.6

2,133.3

2,068.6

42,73,116

1,451.7

1,478.9

1,445.9

8,44,253

2,563.9

2,572

2,519.2

1,80,638

850.25

863.9

850.2

3,89,938

13,821

13,987

13,776

1,04,778

112.62

113.2

112.05

27,30,949

2,125.1

2,131

2,106.9

43,584

1,086.9

1,099.4

1,086.8

1,00,688

2,085

2,102.1

2,022

4,31,374

170.58

172.27

167.22

51,93,174

4,080

4,142.9

4,060

51,284

1,148.4

1,190

1,139.15

27,67,351

3,922.5

3,944.9

3,905

3,70,022

325

328.75

322.2

37,27,281

3,938.2

4,029.8

3,903.1

3,68,682

2,519.1

2,521.8

2,482

1,76,428

6,871.5

6,911

6,832.5

52,200

406.55

407.5

400

11,43,251

1,675.3

1,683.8

1,621.2

7,11,524

3,158.9

3,172.5

3,100

6,65,914

1,543.7

1,546.8

1,495.7

11,63,719

117.12

118.28

117.02

15,60,185

1,279.1

1,290

1,275

1,93,197

2,902.2

2,918.6

2,869.9

2,94,843

23.92

23.99

23.8

1,76,97,760

1,152.2

1,164.9

1,145

1,73,079

2,162.3

2,178

2,148.6

2,75,542

538.7

544.2

535.15

15,13,727

173.57

174.47

171

14,33,873

3,285.1

3,288.1

3,230

35,455

54.14

54.45

53.97

1,60,12,585

431.45

432.6

429.55

8,07,425

1,432.9

1,444.3

1,414.3

7,11,044

1,510.8

1,523

1,490

15,12,489

2,052.1

2,071.9

2,052

41,360

466

469.1

461.65

12,60,737

2,042.2

2,045.9

2,021

22,641

4,687

4,711.3

4,601.3

1,90,666

4,504.5

4,522.3

4,396

4,55,413

1,191.1

1,211.7

1,176.4

12,37,228

1,163.7

1,191.5

1,162.7

15,10,422

470.1

483.4

446

5,88,69,820

79.7

79.95

78.85

17,72,873

605

608.8

589.6

3,89,896

1,846.1

1,854.5

1,830.7

1,60,046

1,026.6

1,032

1,025

14,53,947

1,046.1

1,052

1,040.1

9,60,914

3,525

3,542

3,487.1

64,787

2,779.7

2,794.8

2,765.3

38,736

1,048.2

1,063.6

1,038.5

4,95,634

240.44

242.65

233.95

1,61,40,356

379.95

381.15

377.4

54,24,218

1,247.3

1,251.8

1,222

44,98,978

1,301

1,304.3

1,287.8

39,58,968

7,351

7,455

7,335

1,13,738

14.25

14.3

14.02

12,15,73,058

81.03

81.29

79.79

51,44,898

597.5

599.8

585

3,97,675

919.75

923.7

913.55

9,22,423

1,817.9

1,827

1,804.9

1,68,690

85.36

86.05

84.61

46,97,171

346.1

348.8

344.5

25,34,364

325.85

328.5

324.65

28,27,880

1,896.1

1,911

1,846

1,91,191

288.3

295.2

287.6

1,04,39,983

426

431

425.45

15,83,879

4,887.7

4,908.8

4,778.8

3,47,929

2,912

2,938.7

2,906.9

3,01,354

3,621

3,668

3,608.6

99,374

361.7

363.85

354.95

45,82,558

1,206.2

1,229.1

1,203.5

11,64,760

2,762.2

2,789.8

2,752.5

2,12,480

825.15

826.9

820.3

77,11,781

562

564.7

554

13,51,821

39,860

40,915

39,770

18,384

1,022

1,031.65

1,016.8

4,10,856

403.8

404.9

395.05

18,47,493

1,070.4

1,091.3

1,064.7

44,26,583

744.1

750

704.35

39,57,795

1,075.3

1,076.4

1,050

3,58,970

1,565.9

1,580.5

1,544.3

5,45,298

1,320

1,323.9

1,303.9

8,87,124

5,648.5

5,727.5

5,643.5

41,525

2,101.6

2,130

2,075.7

2,56,085

1,598.5

1,613.8

1,592.7

1,27,163

2,613

2,628

2,595.9

28,102

104.11

104.4

103.71

35,15,034

1,631.3

1,637.1

1,615.7

91,511

42,010

42,485

41,965

4,363

311.6

313.75

310.25

13,12,702

5,380

5,405

5,350.5

33,935

3,805.4

3,849

3,760.1

11,97,964

249

249.15

245.35

36,99,962

140.85

141.36

139.5

20,99,714

1,348.5

1,354.9

1,321.9

4,56,019

413.65

415.3

408.2

36,07,580

559.85

567.4

554.05

26,03,749