iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

14,341.35

(-26.69)negative-bottom arrow(-0.18%)

09 Dec , 2025 | 04:14 PM

Open

14,318.35

Prev. Close

14,368.05

Market Cap.

3,46,56,468.21

Div Yield

1.23

PE

23.44

PB

23.44

14,214.85

Select price range

14,376.25

Performance

One Week (%)

-1.39

One Month (%)

0.38

One Year (%)

2.79

YTD (%)

12.16

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,740.8

1,745.1

1,717.2

3,75,983

Apollo Hospitals Enterprise Ltd

7,091

7,181.5

7,059

5,60,843

360 ONE WAM Ltd

1,117.9

1,142.5

1,111

17,31,802

Adani Ports & Special Economic Zone Ltd

1,497.2

1,499.2

1,460.9

13,27,921

Adani Power Ltd

141.8

142.85

135

2,08,28,393

Ambuja Cements Ltd

533.05

534.5

523.4

21,39,922

Ashok Leyland Ltd

159.58

160.29

155.55

1,31,46,291

Asian Paints Ltd

2,796

2,913.5

2,788.5

18,39,391

Astral Ltd

1,428.4

1,440

1,421

4,95,324

Bajaj Auto Ltd

8,961

9,034.5

8,880

3,73,015

Bajaj Finserv Ltd

2,069.5

2,081.8

2,039

11,76,704

Bajaj Housing Finance Ltd

95.53

96.38

92.1

1,86,28,273

Bajaj Holdings & Investment Ltd

11,063

11,127

10,880

60,470

Bajaj Finance Ltd

1,016.7

1,026

1,013.7

59,68,501

Bharat Forge Ltd

1,383.3

1,390.8

1,347.5

7,00,847

Bharti Airtel Ltd

2,089.7

2,100.4

2,080.4

51,39,229

Bharti Hexacom Ltd

1,695.8

1,736.4

1,682.1

1,51,256

Bharat Heavy Electricals Ltd

277

280.55

268.9

99,45,144

Biocon Ltd

383.65

386.9

375.55

45,51,712

Canara Bank

146.19

146.49

141.11

3,03,73,958

Cipla Ltd

1,490.6

1,502.4

1,486.5

16,46,840

Cummins India Ltd

4,479.1

4,496

4,412.1

4,05,777

Dabur India Ltd

503.6

505.95

498

14,23,785

Divis Laboratories Ltd

6,294

6,341.5

6,265

2,36,524

Dixon Technologies (India) Ltd

13,517

13,630

13,275

2,35,886

DLF Ltd

690.05

699

679.5

30,60,901

Avenue Supermarts Ltd

3,910

3,920

3,841.7

2,55,693

Siemens Energy India Ltd

3,032.8

3,042.7

2,933

5,63,954

Federal Bank Ltd

260.85

263.2

255.6

1,14,74,245

Fortis Healthcare Ltd

863.85

867.4

845.4

20,95,907

Glenmark Pharmaceuticals Ltd

1,938.5

1,951

1,892.7

7,82,469

Grasim Industries Ltd

2,746

2,779.6

2,726.5

4,19,760

Hero MotoCorp Ltd

6,001

6,164

5,966

11,86,776

Hindalco Industries Ltd

812.9

819.4

803.1

33,94,966

Hindustan Petroleum Corporation Ltd

448.75

453.9

442.3

67,94,529

Housing & Urban Development Corporation Ltd

213.48

215.7

208.38

40,44,264

Hyundai Motor India Ltd

2,282

2,289

2,256.7

11,28,328

ICICI Bank Ltd

1,375.2

1,384.3

1,373.4

1,04,92,030

ICICI Lombard General Insurance Company Ltd

1,945.3

1,966.8

1,928.5

4,52,828

Indian Hotels Co Ltd

727.75

729.8

707.8

30,74,691

Indian Bank

793.9

795.9

766.05

20,41,877

Interglobe Aviation Ltd

4,967.5

5,017

4,817

1,02,30,467

Indian Oil Corporation Ltd

163.01

163.33

160.33

1,02,72,407

IRB Infrastructure Developers Ltd

41.4

41.86

40.81

76,68,285

Indian Railway Catering & Tourism Corporation Ltd

669.95

671.5

658.3

7,11,148

Indian Renewable Energy Development Agency Ltd

134.46

134.98

129.11

1,00,90,650

Indian Railway Finance Corporation Ltd

113.64

113.87

109.9

97,36,504

ITC Ltd

401.05

404.5

400

94,26,717

ITC Hotels Ltd

199.02

205.39

194

94,05,038

JSW Energy Ltd

451.2

456.9

442.7

2,17,83,593

JSW Steel Ltd

1,107.8

1,120.6

1,099.3

19,47,088

Jubilant Foodworks Ltd

583.5

588.45

575

7,40,390

KEI Industries Ltd

4,073

4,090

3,987

1,67,542

LIC Housing Finance Ltd

533.2

535.9

518.55

12,08,513

Life Insurance Corporation of India

860.95

862.65

843.4

9,19,406

Mahindra & Mahindra Ltd

3,635.9

3,674.4

3,604.5

39,01,255

Mahindra & Mahindra Financial Services Ltd

353.4

354.75

344

32,06,538

Max Healthcare Institute Ltd

1,074.7

1,079.9

1,061.1

29,45,816

Mazagon Dock Shipbuilders Ltd

2,489.1

2,505

2,405.2

14,99,888

Max Financial Services Ltd

1,690.9

1,705

1,665.1

4,71,550

Samvardhana Motherson International Ltd

116.75

117.61

113.13

1,45,46,773

Motilal Oswal Financial Services Ltd

849.7

858.55

821.2

16,86,372

Mphasis Ltd

2,878.8

2,919.1

2,841.8

3,68,244

MRF Ltd

1,52,345

1,53,490

1,51,600

3,580

Muthoot Finance Ltd

3,742.1

3,767.6

3,712

6,68,721

Nestle India Ltd

1,215.8

1,221.5

1,207.3

8,10,028

Oracle Financial Services Software Ltd

8,062

8,088.5

7,915.5

82,888

Oil India Ltd

401.9

406.15

398

37,05,448

Oil & Natural Gas Corpn Ltd

239.84

240.2

236.83

90,26,401

Patanjali Foods Ltd

539

548.4

536.15

72,37,663

One 97 Communications Ltd

1,316.7

1,321.5

1,288.6

27,44,749

Persistent Systems Ltd

6,302

6,358

6,217

4,82,730

Power Finance Corporation Ltd

342.5

344

334.85

81,60,700

PB Fintech Ltd

1,957.3

1,964.2

1,873

23,21,894

Polycab India Ltd

7,194

7,214.5

6,932

2,22,653

Power Grid Corporation of India Ltd

264.55

265.75

262.9

1,06,86,557

Hitachi Energy India Ltd

19,500

19,700

18,670

2,18,199

Premier Energies Ltd

869.55

880.95

849.4

17,79,517

Prestige Estates Projects Ltd

1,632.9

1,648.8

1,588.1

4,88,428

REC Ltd

342.85

344.45

336.5

54,69,753

Rail Vikas Nigam Ltd

312.7

313.7

301.2

47,41,731

Shree Cement Ltd

26,100

26,350

25,750

1,17,831

Solar Industries India Ltd

12,588

12,616

12,210

1,27,407

Sona BLW Precision Forgings Ltd

479.15

487.15

476

15,15,002

Sun Pharmaceutical Industries Ltd

1,776

1,801.2

1,772

24,01,728

Swiggy Ltd

398.05

400

380.15

84,14,782

Tata Communications Ltd

1,806.4

1,823.5

1,781.1

3,01,851

Tata Consumer Products Ltd

1,146.7

1,151.1

1,131.9

8,51,746

Tata Elxsi Ltd

4,979.5

5,035

4,948

1,46,223

Tube Investments of India Ltd

2,655.4

2,665.1

2,536.6

6,75,085

Titan Company Ltd

3,849

3,874

3,751

11,21,068

Tata Motors Passenger Vehicles Ltd

344.7

348.65

341.7

91,43,402

UltraTech Cement Ltd

11,414

11,525

11,379

2,74,482

Union Bank of India

150.43

150.75

145.87

1,33,92,204

United Spirits Ltd

1,435.4

1,440.3

1,410.2

4,04,040

Varun Beverages Ltd

471.55

473

457.4

55,08,110

Vedanta Ltd

516.15

517.6

502.35

75,94,795

Wipro Ltd

257.41

261.82

257.05

85,60,580

Tata Power Company Ltd

376.25

378.35

369.8

28,22,828

Tata Steel Ltd

160.67

163.39

160.06

2,57,66,371

Tata Technologies Ltd

652.1

655.55

641

5,28,621

Tata Consultancy Services Ltd

3,208.3

3,233.7

3,181.2

27,34,893

Tech Mahindra Ltd

1,561.6

1,586

1,559

15,33,609

Mankind Pharma Ltd

2,180.4

2,189.6

2,160.3

1,94,411

Marico Ltd

730.5

735

722.4

11,20,548

Maruti Suzuki India Ltd

16,020

16,226

15,985

2,76,388

GMR Airports Ltd

100.41

100.99

98

2,24,93,544

Godfrey Phillips India Ltd

2,772.1

2,789.9

2,572

5,35,725

Godrej Consumer Products Ltd

1,128.8

1,134.8

1,109.2

4,17,028

Godrej Properties Ltd

2,043

2,051.4

1,952

12,96,198

Steel Authority of India Ltd

129.15

129.92

126.8

1,13,67,505

Lodha Developers Ltd

1,076

1,078.5

1,056.2

10,64,805

Larsen & Toubro Ltd

3,997.5

4,019.9

3,949.1

17,88,464

L&T Finance Ltd

307.3

310.2

294.8

89,15,028

LTIMindtree Ltd

6,245.5

6,255.5

6,160

2,82,890

Lupin Ltd

2,051.8

2,073

2,036.7

9,48,623

ABB India Ltd

5,117

5,128

4,981

1,13,585

Aditya Birla Capital Ltd

364.05

366.8

353.2

58,35,578

ACC Ltd

1,785

1,796.4

1,770.4

1,71,828

Adani Energy Solutions Ltd

974.6

976.95

946.35

8,91,748

Adani Enterprises Ltd

2,245.2

2,257

2,178.4

12,27,728

Adani Green Energy Ltd

998.9

1,010.5

980.6

25,93,247

Vishal Mega Mart Ltd

131.07

131.75

125.32

1,48,03,420

Voltas Ltd

1,335.9

1,339.9

1,310

5,29,692

Waaree Energies Ltd

2,909.5

2,919

2,825

10,94,866

Yes Bank Ltd

22.02

22.18

21.58

7,56,95,676

Zydus Lifesciences Ltd

920.25

927.25

912.6

13,34,688

Hindustan Unilever Ltd

2,306.5

2,330.4

2,298.1

14,71,488

Hindustan Zinc Ltd

491.45

494.8

482

27,67,639

GAIL (India) Ltd

167.89

168.62

164.22

1,29,88,637

Supreme Industries Ltd

3,329.6

3,348.4

3,301.4

77,489

Suzlon Energy Ltd

52.55

52.77

51

6,48,04,664

Coal India Ltd

379.35

381.2

373.35

42,42,651

Cochin Shipyard Ltd

1,617.9

1,625

1,561

8,83,922

Coforge Ltd

1,873.5

1,938.1

1,855.2

21,78,634

Colgate-Palmolive (India) Ltd

2,158.9

2,173.3

2,137

2,72,053

Container Corporation Of India Ltd

505.65

509.5

493.35

23,03,371

Coromandel International Ltd

2,368.1

2,394.2

2,270

4,27,685

Hindustan Aeronautics Ltd

4,303

4,314

4,187

16,74,288

Havells India Ltd

1,419.8

1,422.8

1,391

7,30,475

HCL Technologies Ltd

1,657.6

1,687

1,656.4

28,17,704

Kalyan Jewellers India Ltd

473.35

475.8

459.05

24,86,218

NHPC Ltd

76.47

76.63

75.05

80,71,171

SBI Cards & Payment Services Ltd

865.35

868.75

856.45

4,19,540

SBI Life Insurance Company Ltd

2,006.2

2,028.2

1,990.4

8,87,191

State Bank of India

959.35

964

950.45

95,80,294

Shriram Finance Ltd

846.7

849

817.8

57,37,027

Siemens Ltd

3,142.8

3,210

3,125

3,87,788

SRF Ltd

2,894.8

2,901.9

2,808.7

3,36,135

Jindal Steel Ltd

1,002.8

1,009.7

977.1

12,74,066

Jio Financial Services Ltd

293.2

296.8

288.75

1,33,76,328

Kotak Mahindra Bank Ltd

2,127.7

2,133.4

2,108.9

32,07,510

KPIT Technologies Ltd

1,206.1

1,223

1,194

5,47,606

Dr Reddys Laboratories Ltd

1,246.2

1,267.4

1,241.3

21,18,272

Eicher Motors Ltd

7,123

7,196

7,052

4,36,443

Reliance Industries Ltd

1,529.4

1,542.5

1,520.1

1,15,03,971

Vodafone Idea Ltd

10.74

10.81

10.1

88,99,52,074

IDFC First Bank Ltd

80.91

81.15

78.34

2,47,46,063

Indraprastha Gas Ltd

183.64

186.8

183.01

9,83,993

UPL Ltd

739.7

741.65

729.6

21,72,777

CG Power & Industrial Solutions Ltd

667.8

670.35

634.65

33,03,762

Cholamandalam Investment & Finance Company Ltd

1,731.2

1,735.2

1,690

13,81,604

NMDC Ltd

74.83

75.21

73.22

1,06,18,027

NTPC Ltd

319.85

321.4

315.55

71,52,584

NTPC Green Energy Ltd

90.83

91.28

88.5

34,18,480

FSN E-Commerce Ventures Ltd

252.95

253.55

246.15

1,45,34,774

Oberoi Realty Ltd

1,628

1,650

1,611

7,76,484

Eternal Ltd

291.7

292.3

280.3

2,70,53,864

Exide Industries Ltd

373.4

374.55

367

11,72,173

Torrent Pharmaceuticals Ltd

3,763.9

3,778.6

3,714.5

2,10,622

Torrent Power Ltd

1,259

1,263.4

1,231.7

2,49,340

Trent Ltd

4,085.4

4,118.1

3,988

16,71,211

TVS Motor Company Ltd

3,614.5

3,622.4

3,543

6,06,495

National Aluminium Company Ltd

265.65

267

259.3

61,00,471

Info Edge (India) Ltd

1,376.3

1,379.8

1,344.3

8,36,641

HDFC Asset Management Company Ltd

2,558.9

2,565

2,510

8,09,645

HDFC Bank Ltd

997.1

1,002.8

994

1,52,94,322

HDFC Life Insurance Company Ltd

762.9

765.3

753.5

19,65,538

Page Industries Ltd

37,195

37,390

36,705

16,225

IndusInd Bank Ltd

844.35

848.7

832.15

30,15,385

Indus Towers Ltd

403.05

404.95

396.5

54,53,366

Infosys Ltd

1,599

1,606.9

1,582.4

69,57,599

Adani Total Gas Ltd

590.1

594

570.4

6,35,126

AU Small Finance Bank Ltd

972.05

973.7

948.2

18,80,632

Aurobindo Pharma Ltd

1,163.6

1,178.3

1,160.5

5,85,926

Axis Bank Ltd

1,275.9

1,281.4

1,263.2

42,39,279

Alkem Laboratories Ltd

5,667.5

5,678.5

5,550

78,016

Phoenix Mills Ltd

1,739.2

1,753

1,698.5

5,18,714

Pidilite Industries Ltd

1,459.8

1,463.9

1,439

3,25,894

P I Industries Ltd

3,343

3,354.8

3,260.2

2,23,733

Punjab National Bank

117.83

118.1

115.13

1,56,76,171

Blue Star Ltd

1,738.6

1,752

1,705

2,25,965

Bosch Ltd

36,780

36,885

36,285

15,770

Bharat Petroleum Corporation Ltd

355.05

358.75

352.95

56,12,269

Britannia Industries Ltd

5,884

5,893

5,780

1,74,714

BSE Ltd

2,715.8

2,795

2,630

78,32,840

Bank of Baroda

289.85

290.35

281.35

78,21,588

Bank of India

141.64

141.9

136.71

1,00,59,178

Bharat Dynamics Ltd

1,427.4

1,434.9

1,385.4

19,23,537

Bharat Electronics Ltd

389.45

391

380.55

1,92,70,896

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.