Nifty 200

2,001.7

2,027

1,997.9

3,02,739

8,744

8,990

8,672.5

2,34,625

1,670.5

1,703.4

1,666.3

14,21,207

210.05

213.8

209.46

90,30,096

425.8

434.25

425.6

4,85,557

175.01

176.1

172

83,13,578

2,721.9

2,747.6

2,720

2,40,303

1,431.6

1,443.8

1,418.7

1,49,243

11,770

11,863

11,693

1,37,702

2,028.4

2,043.9

2,012.7

4,47,209

11,518

11,599

11,412

18,995

1,095.5

1,098.1

1,086.3

24,47,401

2,062.4

2,144.4

2,033.3

22,65,228

1,922.4

1,938.3

1,918

15,34,849

404.2

413.4

403.8

24,28,475

424.6

425.7

420.3

6,08,951

129.74

130.12

127.86

59,12,882

1,462.1

1,469.8

1,457.7

1,42,750

5,364.5

5,447

5,356

1,10,271

411.85

414

411.05

4,19,505

8,446.5

8,449

8,285.5

1,96,265

14,058

14,198

14,011

73,064

652.65

662

648.2

14,54,170

4,033

4,059

4,003.2

1,17,676

3,572.9

3,614

3,532.6

1,66,824

353.9

357.2

352.2

18,37,044

932.65

948.55

923.6

6,65,370

2,271.6

2,274.8

2,245

1,28,883

3,347.5

3,402.8

3,336

2,85,569

192.84

194.1

191.8

79,36,553

5,883.5

5,937

5,822

3,90,148

1,059.05

1,068.75

1,052.9

24,07,801

391.5

394.4

385.65

63,78,247

197.74

199.79

197.47

4,33,258

2,220.9

2,234.9

2,203.6

2,43,283

3,032.4

3,065

3,023.7

76,173

1,422

1,434

1,419.3

24,89,541

1,639.6

1,654.9

1,629.4

1,75,075

722.25

729.95

721.2

2,70,866

880.2

889

874.9

5,93,833

5,236.5

5,330

5,217.5

2,75,360

139.75

141.6

139.65

45,58,558

516.85

523.25

514

3,80,984

119.07

119.78

118.79

17,35,773

88.13

88.52

88.03

18,94,355

281.15

282.6

280.45

35,77,010

569.9

583.4

568.45

12,07,730

1,288.5

1,303.9

1,288.1

6,83,203

491.5

497.55

489.7

11,73,086

5,616.6

5,691

5,596.7

1,96,546

1,836.4

1,851.1

1,834.1

7,11,822

587.05

590

582.15

18,43,630

1,559.3

1,563.2

1,546.6

1,05,672

500.7

502.6

499.2

5,93,111

3,496.2

3,514.6

3,489

6,50,428

407.5

414

407.15

6,33,472

1,049.8

1,067.4

1,042.7

8,28,741

2,553.7

2,588.8

2,540

4,20,037

2,802.5

2,844.9

2,742.6

19,15,007

1,469.3

1,510

1,469.1

8,50,096

168.5

170.03

167.44

90,80,761

882.2

889.8

875.25

2,99,888

2,527.4

2,533.9

2,498.5

1,82,207

1,32,850

1,34,000

1,32,435

2,859

2,925

2,963

2,915

6,63,572

1,499.5

1,541

1,497.1

9,47,777

11,700

11,968

11,686

1,42,442

476.5

484

460.45

70,93,957

240.66

243.65

240.1

72,47,639

356.25

362.9

353.5

61,65,789

1,620.5

1,639.9

1,576.1

56,62,280

5,505

5,538

5,430.5

1,41,345

383.4

387

381.05

53,25,491

1,677.3

1,680

1,618

10,45,869

9,088

9,319.5

9,055

1,58,881

266.95

270.8

266.8

30,03,028

35,040

36,590

34,990

1,22,978

1,044.7

1,053.2

1,033.2

2,65,470

1,603.1

1,643.5

1,600.2

3,69,252

342.7

347

341.15

48,27,783

229.91

231.33

229.1

15,53,433

25,540

26,135

25,485

7,691

18,667

18,819

18,420

45,722

1,939.6

1,951.1

1,936.5

8,30,177

274.1

279.35

273.1

54,10,705

368.4

370.55

366.5

4,97,546

1,712.8

1,742.9

1,705.2

1,15,431

1,079.7

1,109.6

1,079

6,18,138

3,797.8

3,837.6

3,775.1

89,904

689.85

693.9

680.6

1,39,142

2,774

2,821.4

2,774

54,830

5,142.6

5,168

5,090

8,39,172

445.75

451.1

444.75

19,99,202

344.8

348

344.25

20,31,024

11,790

12,061

11,773

56,480

181.75

182.5

179.88

61,07,990

1,521.1

1,529.4

1,513.2

1,53,720

444.2

448.5

443.25

13,51,803

281.05

286.4

280.3

70,50,462

183.9

187.48

183.31

52,42,786

379

382

377.5

13,15,012

187.77

190.56

187.6

67,63,719

2,437.5

2,456.6

2,428

6,41,758

1,651.5

1,660.3

1,643.3

6,93,982

2,419.1

2,439.6

2,412

86,737

856.4

861

853.35

4,31,427

14,100

14,135

14,059

95,313

105.09

106.47

104.61

42,97,390

2,235.1

2,272.9

2,235

1,69,349

1,017.8

1,034.1

1,017

3,06,757

2,072.6

2,108

2,068

1,30,117

171.44

173.45

170.51

46,65,705

4,533.4

4,566.3

4,525.1

57,955

1,214.7

1,229

1,211.7

4,68,604

4,040.6

4,075.5

4,033.4

3,92,897

313.7

314.6

310.3

8,92,288

4,816.6

4,826

4,751

2,14,689

2,267.6

2,288.2

2,261.2

5,61,080

7,567

7,714

7,561.5

75,281

403.8

409.9

403

21,31,193

1,628.6

1,672

1,626.6

13,84,321

2,998.7

3,062

2,997.7

8,87,414

1,364.2

1,416

1,363

21,01,091

108.53

109.19

107.98

24,55,458

1,273.2

1,287.8

1,269.1

1,79,364

2,703.3

2,719.3

2,685

1,91,930

22.68

22.79

22.62

1,40,42,276

1,144.4

1,148

1,117.6

8,94,352

2,070.8

2,086.5

2,068

2,19,754

596.9

607

594.15

32,82,001

173.89

174.06

171.11

58,22,927

3,438.2

3,489

3,396.1

1,28,190

47.29

47.71

47.21

1,44,43,683

412

412.7

409.25

14,50,962

1,492.2

1,510.7

1,487.3

2,24,286

1,828

1,836

1,809.8

9,97,153

2,004

2,019

1,999

1,22,366

507.05

507.6

498.75

3,51,015

2,083.5

2,095

2,077.2

9,348

4,330.4

4,372.6

4,273.1

2,91,732

4,883.2

4,963.8

4,880

1,73,954

1,271.9

1,285

1,270.9

1,77,956

1,369.7

1,379.8

1,358

9,99,384

600.85

607.4

594.7

55,01,841

76.34

77.15

76.12

27,54,427

650.85

655.45

647.6

4,06,479

1,823.6

1,866

1,818

3,31,720

1,067.2

1,071

1,060.4

36,98,023

1,127.8

1,135.8

1,123.2

14,40,817

3,876.5

3,941.3

3,875

1,38,681

2,561.4

2,613.1

2,557.8

1,47,117

1,108.5

1,126

1,106.2

2,53,949

252.65

254

252

30,48,944

389.1

392.1

388.65

11,98,215

1,173.5

1,175

1,155.1

11,73,627

1,319

1,327

1,314.1

21,97,786

8,064.5

8,110

7,955

2,62,385

13.24

13.3

12.86

40,70,92,034

84.53

84.96

84.21

22,72,449

566.75

569.55

564

4,87,735

867.1

880

865.9

4,20,901

1,911.4

1,926

1,892.9

4,51,692

85.09

86.44

84.87

74,25,197

336.65

340.4

336.3

24,06,923

323.2

326.3

322.65

20,66,972

1,795.9

1,806.9

1,789.6

70,356

306.85

311.3

306.2

45,28,717

487

496.4

478.8

26,57,126

4,862

4,942.5

4,857.5

1,45,074

3,007.3

3,029.8

2,990.3

2,75,161

4,422

4,460

4,411

3,92,345

388.45

393.7

385.6

45,92,841

1,373.4

1,374.9

1,291.1

47,04,001

2,532.6

2,554.1

2,510

3,72,875

728.2

730.5

726.55

97,62,321

534.2

540.55

533.65

12,69,589

38,565

38,795

38,020

8,903

1,010.3

1,024

1,009.4

5,09,072

372.05

377.7

370

52,50,455

1,190.2

1,193.5

1,182

36,54,074

666.25

673.8

663.05

6,68,730

1,057.6

1,068.8

1,048.3

4,02,232

1,651.1

1,656

1,639.9

2,26,583

1,231.8

1,243

1,228.1

14,54,775

5,509.5

5,590

5,508.5

37,018

1,925

1,939.5

1,922.6

1,17,004

1,669.6

1,686.3

1,663.6

4,24,664

2,757

2,783.5

2,734.4

62,777

113.38

113.7

112.3

56,03,857

1,500.7

1,541.2

1,496.6

3,08,114

45,030

45,600

44,000

82,387

316.45

318.95

314.9

9,79,703

5,627

5,650

5,600

1,06,069

3,565

3,628

3,534.6

30,71,948

246.3

247.47

243.6

60,77,694

141.54

141.68

139.37

29,71,402

1,304

1,319.2

1,294.6

3,08,953

403.1

406.8

401.4

26,35,118

624.8

632.5

621.15

5,29,436

1,165

1,176.7

1,162.2

2,05,600