Nifty 200

2,181.1

2,229

2,178.7

5,94,021

8,912

8,974.5

8,826.5

2,09,388

1,787.1

1,796.8

1,766.7

23,17,822

206.55

210.55

205.38

1,14,94,497

390.75

395.95

389.1

10,48,624

161.75

163.19

160.87

78,83,370

2,440.3

2,463.8

2,440.3

2,68,147

1,400.9

1,426.1

1,400.9

1,84,200

11,460

11,533

11,450

93,033

1,849.8

1,864

1,849.2

2,69,959

11,409

11,434

11,227

54,157

1,021.3

1,037.7

1,021.3

41,70,558

1,968.9

1,981.8

1,942.2

6,85,946

1,830.2

1,854.8

1,822

97,16,580

433.4

438.3

430.2

51,11,793

395

396.15

387.6

30,37,626

123.7

123.99

122.95

51,71,600

1,386.1

1,405.2

1,378.3

8,95,131

5,067

5,135

5,050

2,81,295

386.8

392.8

386.8

20,97,526

9,410.5

9,461.5

9,375.5

3,80,343

13,350

13,415

13,125

2,19,611

660.25

660.95

644

31,48,346

3,800.4

3,814.6

3,732

6,47,006

3,214.7

3,264

3,184

2,05,501

332

335.35

328.8

41,37,418

893.5

906.5

887.2

9,16,405

2,450

2,473.6

2,424

4,05,696

3,166

3,217.3

3,166

1,87,000

190.59

192.23

189.2

1,59,75,276

5,419

5,425

5,308

3,55,000

981.2

993.5

976

33,48,127

357.6

359.85

355.5

16,29,936

173.23

177

173

10,93,890

2,144

2,178

2,136.2

3,79,622

3,207.8

3,287

3,179.1

4,24,027

1,345

1,352

1,340.4

57,05,598

1,509.1

1,514.5

1,459.9

14,27,947

745

755

741

29,83,659

841

849.55

838.4

3,63,123

4,941

5,030.5

4,925

4,47,018

136.53

137.71

136.34

86,16,145

470.7

479.85

470

5,28,264

111

113.13

110.55

29,70,335

80.22

81.7

80.16

52,13,459

267

267.95

263.55

86,62,786

517

522.15

514.55

16,72,819

1,268.6

1,287

1,268.6

9,42,361

487.05

503.6

485.7

22,00,207

4,596

4,630

4,586.5

2,21,739

2,017.5

2,023.5

1,963.8

21,70,267

683.85

698.3

682.1

4,49,04,580

1,656.3

1,693.9

1,649

6,68,976

568

574.15

543.65

37,49,732

3,055.3

3,088

3,055.3

10,56,850

354.7

355.65

348.2

10,57,055

1,066.6

1,072.6

1,050.6

9,65,254

2,232

2,278

2,222.1

6,39,638

3,209

3,268

3,155.5

12,67,161

1,569

1,591.8

1,545.7

5,34,288

162.91

163.88

160.5

72,64,642

995

1,009.8

993.2

2,77,400

2,296.2

2,313.7

2,257.1

2,06,512

1,24,855

1,25,780

1,24,700

2,449

2,854.2

2,874.2

2,814

4,33,892

1,385

1,390

1,360

5,73,071

10,911

11,787

10,900

5,65,241

478.35

482.3

475

8,30,047

235.63

236

232.32

61,14,044

396.2

400.45

365.25

2,31,62,107

1,810

1,829.3

1,792

50,52,267

5,449

5,458

5,380.5

3,52,582

344.75

348.05

342.6

91,74,012

1,793

1,804.4

1,745

8,14,918

8,369.5

8,429

8,331

2,11,821

266.1

269.05

266.1

69,34,502

31,870

32,595

31,805

64,069

919.9

919.9

887.2

11,74,173

1,474

1,478

1,442.2

2,94,871

310.2

313.45

310.2

33,72,052

209.71

214.28

209.35

65,62,323

22,550

22,700

22,355

34,945

19,265

19,370

18,730

2,15,492

1,868.9

1,891.5

1,832.2

25,34,364

272.7

281.85

271.15

2,03,54,755

343.7

351

341.05

19,38,288

1,732.7

1,789.6

1,725

1,10,793

1,000.6

1,015.5

997.2

6,88,026

3,287

3,318

3,266.7

3,36,930

680.5

700.95

678

5,91,111

2,588

2,614.2

2,569.1

95,386

4,875

4,880

4,780

6,65,067

444.5

445.45

437.2

46,76,841

301.65

303.8

299.1

84,88,497

11,100

11,146

10,983

1,52,231

178.09

178.87

177.03

41,10,898

1,397

1,411

1,379.5

7,73,709

425

431.15

422

49,40,296

260.5

264.5

259

66,00,043

164.55

165.5

163.34

92,82,035

367.15

369.6

365.65

28,75,538

183.4

186.87

183.34

99,33,718

2,128.7

2,145

2,075.3

23,30,811

1,558.5

1,560.6

1,525.1

9,70,714

2,437.8

2,452

2,303

13,42,757

824.4

829.75

804.25

16,72,296

12,153

12,229

12,129

3,39,171

98.7

101.28

98.15

2,75,36,721

1,980

2,004

1,972

1,21,765

867.5

891

866.1

9,75,825

1,696.9

1,720.9

1,696

3,98,829

177.3

179.8

175.1

70,44,243

4,480

4,539.9

4,376.1

4,21,324

1,138

1,150.7

1,127

4,51,750

3,904.8

3,908.7

3,883

9,47,371

307.8

311.25

306.3

26,17,760

4,280

4,317

4,190.5

2,71,418

2,124.5

2,129

2,080

4,29,137

7,271

7,330

7,221

1,61,482

403.4

405.45

400.95

15,91,907

1,397.6

1,432.4

1,397.6

19,43,661

2,975

3,015.9

2,973

7,82,730

1,303.6

1,332

1,300.1

6,44,395

101.65

102.48

100.55

65,38,236

1,142.1

1,158.8

1,125

8,87,002

2,499

2,553.6

2,495

4,92,008

23.17

23.28

22.93

5,27,55,958

1,161

1,173.5

1,152.1

8,64,429

1,947

1,966.6

1,939

8,64,547

591.8

595

585.9

43,06,457

172.61

174.38

172.61

37,34,893

3,500

3,563.3

3,488.8

1,34,302

43.34

43.63

43.11

2,60,03,443

414.7

415.4

410.45

34,42,984

1,385

1,392.5

1,363.1

7,84,923

1,814

1,819.4

1,791

19,32,416

1,892

1,903

1,879.4

7,20,315

487.05

501.95

487.05

8,85,349

1,940.8

1,990

1,936.1

87,865

4,366.1

4,458.3

4,366.1

2,07,424

4,826

4,888.9

4,825

7,84,570

1,103.1

1,113.4

1,100.5

6,47,751

1,281

1,284.9

1,237.3

27,51,906

581.5

588.95

579.1

44,39,649

75.8

76.69

75.54

1,04,06,252

637

643.65

636.2

9,50,045

1,756

1,774.4

1,734.3

7,07,336

996

997.5

989.1

35,90,054

1,011.8

1,019

1,005.3

21,89,525

3,887

3,919

3,851.5

1,96,942

2,540

2,563

2,530.9

1,03,302

1,130.6

1,143.5

1,127.1

7,08,371

229.97

231.75

229.55

58,62,734

414.8

420.6

414.55

84,70,861

1,198.3

1,211.9

1,185

17,18,834

1,247.4

1,249.1

1,232.5

1,00,07,218

7,512.5

7,569.5

7,490

2,51,852

1,250

1,254.3

1,242

36,80,283

13.84

14.14

13.82

29,86,32,816

85.8

86.55

85.2

2,02,39,022

559.9

569.2

559.9

26,91,176

910

919.75

903

29,99,705

1,764

1,806

1,763.5

9,22,958

79.8

80.85

79.8

85,13,163

326.4

328.75

324.85

50,98,202

336

337.55

323.95

40,82,160

1,821

1,827.7

1,754.3

9,60,192

335.9

336.5

326.85

2,02,74,532

434.5

437.3

430.7

18,10,338

4,970

4,986.5

4,848.5

3,61,244

2,815.5

2,836.9

2,801

5,92,996

4,155

4,208.1

4,155

1,83,197

352.5

357.4

351.55

29,61,381

1,296.4

1,305.3

1,251.4

16,97,517

2,440

2,456.2

2,412.4

5,03,235

739.5

742.65

729.05

3,54,82,683

559.4

565.9

551.65

28,31,490

35,950

36,300

35,495

15,472

956

966

956

5,88,104

377.65

380.7

374.25

16,95,335

1,038.5

1,044.5

1,030.3

60,74,358

638.4

659.05

629.15

38,27,345

1,038

1,046.8

1,037.2

7,04,386

1,713.4

1,738.9

1,706.4

9,02,487

5,364

5,411

5,316.5

94,968

1,929

1,942

1,899.9

3,44,969

1,573.2

1,598

1,573.2

2,40,443

2,321.8

2,342.7

2,315.7

68,758

118

118.58

116.64

86,24,424

1,565

1,580

1,535.5

6,24,210

47,565

48,180

47,460

15,873

312.75

315.95

310.85

31,53,498

5,023

5,030.5

4,991.5

1,66,876

3,161

3,258

3,085.1

67,38,927

233.64

234.51

232.52

43,97,710

138.63

139.61

138.2

26,16,892

1,175

1,182.9

1,164.3

8,41,005

398.5

399.15

393.1

97,54,868

536.8

538.1

526.95

22,23,576

1,072.7

1,085.9

1,062.8

5,73,949