Nifty 200

1,810

1,841

1,793.3

5,34,310

8,209

8,249.5

8,118.5

1,23,101

1,086.4

1,114.9

1,085

1,38,739

1,793.2

1,814.9

1,781.1

6,61,854

236.66

245.69

236.22

2,41,83,881

443.1

452

440.9

13,76,786

153.22

157.6

152.14

2,00,16,373

2,682.2

2,778.8

2,674.1

14,87,358

1,553.8

1,595

1,550

1,78,872

10,464

10,619

10,436

2,38,581

1,771.5

1,805.7

1,767.2

2,19,319

10,455

10,547

10,383

27,775

894.85

918

890.1

33,24,856

1,930.7

1,970.1

1,918

2,99,404

1,814.7

1,842

1,808

24,66,967

405.95

417.8

404.55

57,78,537

429

435

426.65

19,55,655

128.7

132.22

128.55

92,18,416

1,397.6

1,413.6

1,390.4

3,81,096

5,731.5

5,979.5

5,689

3,66,856

429.6

442

427.35

18,06,442

6,604.5

6,702.5

6,571

68,739

11,563

11,648

11,406

1,89,064

590.85

601.9

585.8

16,92,936

4,069.9

4,106

4,041

1,42,244

3,765.3

3,932

3,733.6

4,71,942

290.05

292.4

285.5

35,21,781

935.55

939.45

920.85

4,15,307

2,230.3

2,300

2,179.8

10,14,433

3,104.2

3,158

3,084.3

2,82,572

187.89

189.45

186

2,84,44,806

4,788.6

4,969

4,783

3,40,976

1,140.6

1,150

1,127.2

26,03,045

388.65

396.05

384.45

23,14,884

202.41

205.14

201

9,17,419

1,915

1,977

1,900.6

5,95,765

3,388.4

3,536.9

3,387

1,91,170

1,243.5

1,261.9

1,242.4

41,78,514

1,746.8

1,795.7

1,739.5

4,25,729

653.05

663

647.3

12,67,060

821.7

842.4

818.05

17,03,826

4,503

4,633.9

4,489.8

10,10,536

140.26

141.48

139.39

63,64,019

513.65

518.95

509.6

6,17,878

126.45

132.59

126.2

1,50,71,617

96.75

98.4

96.51

51,25,069

283.4

288.55

283.2

1,17,97,646

586.3

608

584.8

16,66,854

1,296.8

1,298

1,279.5

6,75,606

422.15

434.3

420.1

23,36,339

5,239.5

5,350.5

5,200

90,241

1,393.2

1,398.8

1,358

21,93,728

524.1

532.5

519.55

28,89,493

1,536.1

1,542

1,511.7

3,20,172

535.5

541.9

531.6

5,97,185

2,998.5

3,068.9

2,982.5

33,16,447

300.75

307.4

300.1

4,99,719

948.6

972

947

20,09,255

2,431.6

2,474.2

2,402

4,77,449

2,887.5

2,987.5

2,882.6

23,80,008

1,663

1,679.9

1,644

5,92,286

143.55

146.8

142.56

2,47,12,856

863.35

889

861.05

5,34,387

2,370.2

2,373

2,282.8

4,68,138

1,24,245

1,25,275

1,23,800

3,031

3,257.5

3,334

3,240.9

2,91,958

1,409.9

1,434.9

1,399.3

3,66,800

10,281

10,291

10,063

2,50,409

481.3

482.4

476.25

10,18,481

264.9

268.3

263.25

49,92,601

458.3

460.6

452.55

18,78,486

1,111.2

1,123.2

1,092.5

10,49,885

5,477

5,498

5,226.5

6,97,722

426.6

431.9

425.7

13,51,984

1,665.2

1,708.9

1,662.1

7,52,406

9,496.5

9,599

9,383

1,24,784

287.9

292.35

286.9

39,08,278

36,685

38,785

36,450

1,51,589

1,059.3

1,077.6

1,045

10,08,128

1,374.7

1,390

1,357.6

3,37,023

334.55

339.85

334.2

24,29,858

245.33

249.81

244

61,79,056

25,175

25,295

24,970

9,514

18,282

18,459

18,164

60,717

1,796.9

1,812.1

1,777.1

12,02,201

254.6

259.9

251.25

37,27,073

302.4

308.4

301.55

9,44,551

1,936.5

2,025

1,932.8

3,38,878

1,155.3

1,182.5

1,154.2

6,90,777

4,371.7

4,380

4,304

1,44,933

676

694.55

676

1,53,339

3,070.6

3,144

3,065.5

2,09,155

4,032

4,105

4,021

2,05,606

375.6

386.85

374.4

26,08,173

388.65

398.85

387.75

45,51,450

11,306

11,570

11,290

1,30,277

164.3

168.79

164.03

46,53,371

1,261.8

1,282.2

1,258

2,52,983

530.35

532.3

524.2

18,22,979

341.7

356.65

339.6

1,48,39,202

206.99

207.75

205.1

1,64,84,613

420.1

423.75

416.6

24,67,884

209.16

211.4

206.5

1,44,64,492

2,331.9

2,335

2,280

62,51,785

1,557.6

1,558

1,495.2

27,90,826

2,345.1

2,408

2,342.8

1,63,427

811.05

821.5

803.1

4,93,399

13,034

13,267

12,982

1,69,225

98.41

102.23

97.75

1,03,33,714

2,289.7

2,327.5

2,277

2,13,959

1,017.2

1,036.3

1,012.5

10,87,907

1,750.4

1,793.6

1,746.6

2,94,947

205.25

205.8

202.25

70,19,295

3,518.7

3,563.4

3,480

1,21,299

907.6

942

902.65

10,43,929

4,045.6

4,105.8

4,031

7,76,685

273.2

285.45

272.75

36,30,343

4,250.1

4,273.4

4,081.8

4,43,964

2,255.8

2,286

2,231.2

3,42,909

7,128

7,254

7,014.5

2,92,930

355.3

367.8

353.8

13,08,290

1,513

1,524

1,486.5

18,60,682

2,913.8

2,955.7

2,891.1

11,08,724

1,459

1,486

1,442.4

23,83,575

120.65

122.98

120.08

23,87,500

1,238.8

1,257.1

1,229.5

3,29,273

3,107

3,163

3,085.1

5,77,967

23.17

23.77

23.12

9,85,53,764

1,099.4

1,108.9

1,071.8

10,53,522

2,108.1

2,167.5

2,107.2

6,62,866

627.2

639.95

624.6

15,70,988

164.48

165.75

163.24

19,79,932

3,506.5

3,589

3,480.5

1,12,319

54.62

56.9

54.4

9,88,46,915

471.65

477

456.55

3,60,96,666

1,438.1

1,485

1,435

5,74,944

1,489.5

1,498.2

1,438.1

42,68,810

2,005.8

2,053

1,997

2,25,792

467.8

469.9

457

9,89,460

1,807.7

1,830.6

1,766.5

3,35,337

4,854.5

5,148

4,821.5

5,87,564

4,264.9

4,340

4,241

3,97,047

1,161.6

1,186.2

1,159.3

3,55,535

1,212.1

1,212.5

1,190.1

28,48,249

346.95

360.95

346.35

30,81,501

77.25

79.25

76.91

67,51,156

612.5

624.8

612.25

7,15,751

1,831.9

1,846.4

1,803

4,43,689

956.55

970.25

955.8

62,83,325

932

953.85

931.05

16,17,231

3,768.7

3,856.7

3,681.7

3,84,077

2,696.6

2,719

2,679.7

2,07,784

1,219.2

1,222.9

1,203.1

2,91,637

236.81

240.7

235.67

63,19,390

379.2

387

378

76,65,932

1,291.8

1,319.6

1,289.6

4,17,623

1,328.3

1,335.5

1,320.5

59,38,677

7,167.5

7,240.5

7,130

1,59,892

14.25

14.31

14.14

30,09,52,280

71.36

71.81

70.51

86,50,601

645.75

655.6

644.25

3,23,065

906.2

928.95

896.05

20,47,227

1,507.3

1,548.3

1,504.4

5,37,034

90.91

91.1

87.5

2,94,20,231

380.7

389

378.6

64,07,669

265.4

266.2

259.65

28,46,507

1,672

1,711.6

1,650.1

1,76,709

250.45

253.85

247.5

1,36,42,480

390.3

392.4

384.55

22,12,502

4,380.8

4,444

4,342.9

2,01,421

4,214.4

4,256.1

4,179.5

3,28,162

3,375.2

3,420

3,339

7,84,893

433.95

434.5

421.4

45,30,921

1,005.15

1,018.1

998.7

6,54,013

2,639.2

2,712.4

2,629

4,25,283

744.85

752.35

743.1

1,52,19,742

597.05

603.85

592.85

9,06,041

37,610

38,800

37,415

12,404

908.3

925.9

904.95

6,90,501

436.6

446.4

435.15

29,77,553

1,213.5

1,217

1,173.7

1,05,75,269

742.7

803.4

737.35

1,46,55,056

977.9

997.8

976.5

5,42,031

1,425.9

1,449.9

1,422.4

4,47,167

1,271.2

1,293.2

1,269.9

14,27,533

5,352.5

5,474

5,280

1,23,141

1,776.3

1,779.8

1,746.6

1,22,117

1,466.7

1,485.9

1,456

2,96,747

2,717.9

2,789.8

2,713

1,61,878

104.17

107.13

104.11

85,80,635

1,551

1,594.8

1,545.8

3,12,651

36,815

37,350

36,525

28,281

299.85

300.35

295.65

40,02,567

5,180

5,230

5,163.5

1,61,514

4,064

4,198

4,031.9

25,43,200

264.7

271.75

264.5

64,59,164

137.6

140.86

137.3

50,02,259

1,202.2

1,214.5

1,177

15,04,005

406.9

413.7

404.75

94,37,907

797.65

805.85

776.05

15,54,138