Nifty 200

1,790.5

1,802.3

1,784.4

2,33,658

8,597.5

8,624

8,481

3,39,371

1,071.3

1,080

1,063.5

3,33,587

1,841.7

1,857.8

1,812.2

19,83,126

224.51

227.3

222.1

1,28,84,854

415.2

417.65

412.75

9,16,250

144.04

145.3

143.3

71,08,295

2,733.3

2,744

2,701.5

6,63,855

1,521.1

1,554

1,520.8

1,20,915

10,149

10,293

10,130

1,45,774

1,693.6

1,699.9

1,680.2

2,43,149

10,209

10,283

10,145

17,178

887.95

894.7

885.95

33,59,775

1,916.7

1,925.4

1,877

7,51,930

1,790

1,807.7

1,786.7

33,94,790

386.6

397.2

386.4

47,54,040

419.2

420.9

412.9

7,87,441

136.02

138.26

135.8

1,96,62,769

1,385.2

1,391.4

1,371.1

3,69,868

5,647

5,679.5

5,560

1,40,350

430.4

438.75

426.7

15,23,863

6,762.5

6,815

6,743

2,24,560

11,720

11,944

11,611

4,51,934

573.75

577.65

572.1

4,32,341

4,124.3

4,208.8

4,078.4

3,33,111

3,521.5

3,576.1

3,452.1

2,01,660

314.2

316.7

311.4

33,11,197

1,004.25

1,010.1

985.75

9,13,634

2,179.9

2,252.5

2,174

7,41,404

3,123.9

3,132

3,082.6

3,45,764

192.92

196.64

192.78

1,06,42,600

4,895.6

4,985

4,850

3,76,805

1,053.7

1,066.9

1,034.2

40,89,710

376.85

384.9

376.45

21,05,863

205.21

208.88

205.1

6,18,916

1,912.7

1,919

1,885

2,85,000

3,250.6

3,338.4

3,241

1,36,409

1,305

1,306

1,271.3

1,47,59,615

1,754.4

1,790

1,745.9

3,35,568

677

679.75

661.65

14,61,248

844.7

862.9

843.15

18,75,001

4,544

4,579.5

4,504.5

2,98,694

137.41

139.72

137.3

58,00,841

515.55

519.3

515.05

1,80,397

121.76

123.5

121.5

19,29,508

96.46

98

96

87,20,592

284.25

284.8

278.65

90,37,933

570.1

575.8

564.4

11,99,845

1,287.1

1,292

1,252.5

12,94,025

425.5

427.5

420.65

11,89,070

5,217

5,333

5,185

81,870

1,417.6

1,427

1,406

5,51,776

501.95

509.5

499.65

15,47,842

1,537

1,555.7

1,531.2

1,00,532

548.5

554

546.95

2,23,015

2,981.3

3,000

2,963.5

12,21,923

280.85

287.4

279.4

7,14,485

1,021.4

1,025.4

1,000.15

19,22,765

2,419.3

2,450

2,413

2,31,567

2,786

2,830

2,777

12,03,526

1,616.5

1,627

1,600.1

4,56,901

142.91

144.52

140.72

80,29,506

855

863.45

848.85

2,14,080

2,339.7

2,361

2,321

1,18,189

1,22,985

1,23,300

1,22,490

2,003

2,896.7

2,960

2,870

7,39,973

1,436.4

1,454.9

1,409.3

12,23,919

9,605

9,757

9,514.5

77,154

460.2

467.6

456.2

37,12,630

257.35

261.85

256.7

40,98,211

422.35

428.7

416.6

7,70,239

1,073

1,122.4

1,063

29,35,290

5,008.5

5,070

4,991.5

92,928

437.3

440.65

433.5

27,66,991

1,526.6

1,542.4

1,495.4

5,89,962

9,533.5

9,684.5

9,478.5

2,21,705

288.35

288.9

284.05

34,48,559

33,755

34,980

33,730

88,140

1,085.9

1,094.7

1,076.7

2,82,969

1,343.2

1,359.2

1,341

84,964

352.4

354.8

350.1

17,55,133

231.18

235.6

230.84

26,03,803

24,085

24,125

23,290

42,177

18,130

18,418

18,075

36,993

1,790

1,794.9

1,771

7,34,375

246.8

252.35

246.5

77,22,927

324.2

325.1

319.1

8,26,884

1,987.3

1,993

1,959.5

3,23,178

1,110.9

1,134.3

1,101

12,47,497

4,150

4,215.4

4,150

1,36,640

652.65

665

650.1

1,31,764

3,102

3,136.5

3,100.1

76,324

4,082.1

4,119.1

4,077.7

2,85,205

366

370

362.2

38,15,103

386.2

388.8

383.45

33,29,963

10,900

10,957

10,814

1,47,024

167.86

170.73

167.62

41,31,774

1,270.5

1,273.4

1,253.2

2,15,440

534

538.6

528

20,25,303

301.5

306.4

296.4

89,38,239

180.97

182.29

180.42

82,61,959

402.05

402.95

394.7

19,49,469

201.37

203.4

201

1,33,57,504

2,162.8

2,180.8

2,145.9

15,21,441

1,480

1,496.3

1,471.2

5,90,832

2,385.1

2,410.6

2,379.3

1,08,424

823.5

832.95

809.15

10,75,134

13,155

13,205

13,050

1,09,722

102.05

103.09

101.73

96,77,410

2,271.1

2,282.3

2,251.8

1,25,545

1,026

1,039.5

1,010.1

5,57,877

1,663.9

1,687.8

1,663.1

1,76,733

184.17

186.77

182.15

54,94,686

3,482.4

3,509.5

3,467.1

56,262

877.4

890.6

877

2,14,781

3,950.5

3,953.3

3,900

8,95,885

266.65

268

264.2

9,78,142

3,963

4,023.2

3,960.1

1,10,650

2,273

2,280.5

2,259.2

3,19,167

6,818.5

6,951.5

6,769

1,85,637

348.6

353.25

347.25

8,60,056

1,554.5

1,580.7

1,521.4

15,00,054

2,983.1

2,991.4

2,936.5

8,85,456

1,510.4

1,537.3

1,492.6

18,73,547

120.05

121.7

118.2

47,74,089

1,308.7

1,318.7

1,290.2

3,34,945

3,053

3,067.6

3,015.5

1,96,221

22.9

23.52

22.87

5,10,91,481

1,111.9

1,119.8

1,105.6

3,26,773

2,184.8

2,204.9

2,133.5

16,26,432

552.1

554.85

541.25

41,26,636

168.16

168.4

166.25

49,76,865

3,502.3

3,537.6

3,491.7

49,411

54.85

55.45

54.55

2,15,85,764

460.05

467.4

459.5

34,83,053

1,430.5

1,449.1

1,424

3,48,665

1,409

1,434.6

1,402.5

6,98,664

2,072.9

2,100

2,024.3

7,81,070

449

454.2

448.2

4,08,713

1,883

1,889.9

1,809.8

2,98,633

4,904

5,014

4,810

3,64,607

4,287.9

4,321

4,252

3,57,561

1,157.7

1,159

1,147.8

1,70,617

1,145.4

1,152

1,139

7,89,936

345.2

356.1

344.8

31,45,458

73.68

74.48

73.51

1,64,19,381

588.85

591.5

583.35

2,24,540

1,755.3

1,774

1,749

7,35,347

1,011.45

1,012.4

1,000.85

84,37,620

909.6

914.75

903.25

19,15,575

3,602.3

3,635.7

3,575

1,02,436

2,749.2

2,753

2,699

2,05,400

1,139.2

1,147.6

1,123.8

7,90,638

232.53

234.95

232.41

43,24,072

389.15

391.2

380.5

84,21,985

1,273.6

1,281.7

1,266.7

4,84,331

1,271.7

1,300.5

1,271.5

87,40,373

7,240

7,260

7,155.5

1,65,795

13.92

14.21

13.83

45,53,75,299

73.2

74.17

73.06

76,52,677

631.6

636.2

627.15

8,78,315

919.5

920.95

899.15

13,51,003

1,504.3

1,517.4

1,487

7,58,487

89.38

90.25

88.71

1,12,64,174

356.25

359

353.2

77,97,730

263.8

268.5

263.5

23,43,491

1,600.1

1,640.3

1,597.9

81,155

245.2

247

242.75

1,14,65,319

390.6

393.8

388.15

4,45,314

4,525.7

4,560.1

4,464

2,01,794

2,797

2,845.5

2,777

10,21,039

3,370.1

3,374

3,323

5,31,988

378.15

383.9

372.1

64,82,926

976.7

986.95

974.9

3,62,919

2,472.4

2,510.4

2,461.4

2,53,446

742.25

745.5

736.4

2,16,33,828

561

567.1

558.7

8,26,392

38,415

39,370

38,400

7,335

905

923.75

904.4

6,56,278

414.25

417.7

408.55

20,55,605

1,152

1,171.4

1,152

41,97,472

741

763

725.85

34,66,466

968.6

981.9

968.1

9,22,525

1,462.5

1,468.4

1,437.1

6,60,849

1,320.3

1,322

1,283.5

56,90,015

5,377.5

5,470

5,345

69,458

1,781

1,790.2

1,748.8

2,66,206

1,518.1

1,535.8

1,482.9

10,58,273

2,812.6

2,880

2,807.7

2,59,529

108.93

110.5

108.71

1,43,68,363

1,585.6

1,612.4

1,570.9

1,59,893

37,820

38,250

37,500

18,516

289.35

290.2

287.2

27,78,740

5,198

5,232

5,103.5

1,83,136

3,999.1

4,029

3,970

16,56,227

272

275

271.45

64,12,083

147.23

149.19

146.55

72,93,203

1,199.1

1,211.9

1,190.5

2,75,194

412.6

415.25

411.1

24,28,517

746

760.4

746

2,75,164