Nifty 200

1,920

1,973.6

1,913

6,27,555

9,050

9,050

8,760

2,59,286

1,706.7

1,713.9

1,690

10,99,071

209.95

213.35

209

1,13,92,298

436.05

444.45

436.05

18,52,313

172.08

175.16

172.08

1,52,40,052

2,775

2,807.3

2,732.4

8,20,097

1,448

1,466.1

1,435

2,45,864

11,600

11,751

11,541

3,07,958

2,105

2,105

2,068

19,59,197

11,475

11,598

11,364

26,227

1,149

1,164

1,139.5

94,37,990

2,195

2,214.9

2,177.1

6,99,993

1,970.1

1,980

1,936

49,77,391

411.95

412.85

406.25

47,09,584

422

427

421.65

24,78,487

128

128.95

126.26

2,16,57,270

1,460

1,469.6

1,449.3

9,47,279

5,550

5,595

5,439

3,24,047

409.65

420.8

405.35

63,70,534

8,378

8,460.5

8,243

9,70,329

13,988

14,086

13,812

3,00,730

643.4

659.8

643.4

70,16,514

4,023

4,023

3,969.7

4,48,874

3,310.3

3,360

3,265

4,78,730

362.45

364.55

357.1

55,69,382

932.8

942

924.05

15,09,985

2,225

2,244

2,200

4,44,946

3,138

3,219.1

3,115

7,70,936

191.33

196.99

191.01

2,87,69,660

5,548

5,606

5,425

10,13,842

1,020

1,020

993.1

76,90,755

391.5

395.05

390.55

49,74,075

203.41

205.15

196.65

26,81,603

2,220

2,241

2,198.5

7,60,246

3,063.8

3,111

3,056.3

3,23,730

1,454.6

1,454.6

1,430.8

1,14,58,963

1,644.8

1,675

1,632.2

4,27,517

750

750.95

739.2

14,81,783

845

852.75

837.3

8,85,832

5,358

5,429

5,297.5

6,18,644

141.6

143.82

141.6

75,39,898

510.25

512.95

506.35

9,27,912

120.35

121.6

118.19

1,60,02,448

89.6

90.49

89.55

67,27,736

289

289

284.7

1,26,89,243

568

571

565.05

15,55,497

1,300

1,300

1,275.9

14,75,041

465

472.95

461.6

20,99,849

5,500

5,510

5,201

37,28,753

1,850

1,850

1,806.1

14,05,192

567.5

572.85

565.6

25,01,779

1,542.5

1,580

1,539

1,47,961

512

518.6

509.35

13,88,121

3,433

3,434.1

3,384.6

24,50,782

398.6

403.95

392.8

30,39,050

1,077

1,105.1

1,066.1

14,92,388

2,389

2,412

2,380.2

4,59,020

2,680

2,699

2,637

15,13,020

1,519.3

1,548.5

1,495.3

6,67,396

151

155.87

148.34

2,69,00,441

861

882.45

861

7,97,586

2,380

2,441.8

2,375.4

2,44,238

1,32,745

1,34,000

1,32,570

3,192

2,870

2,907

2,870

13,72,471

1,520

1,535.9

1,448.3

40,23,569

11,600

11,685

11,425

2,57,150

450

454

447.1

6,03,531

242

243.2

240.6

1,04,70,809

359.9

365.6

356.75

45,08,428

1,400

1,436.6

1,388.4

61,14,443

5,499

5,599

5,462.5

4,64,955

420

421.8

416.25

86,39,728

1,597

1,647.5

1,591.6

6,43,991

9,176

9,215

9,070

3,18,448

283.4

294.1

281.7

76,56,558

32,005

32,695

32,000

77,400

1,036.3

1,054

1,023.2

10,63,672

1,595

1,655

1,576

6,14,003

368

370.8

366.8

35,26,856

231.4

235.2

229.8

42,77,319

26,900

27,040

26,600

17,586

18,700

18,800

18,537

58,255

1,964

1,965

1,947

14,52,888

291

293.85

285.4

1,42,73,970

360.6

366

358.3

8,56,801

1,778.5

1,784

1,752.2

1,78,632

1,092

1,104.4

1,079.7

20,64,394

3,737

3,789

3,732.8

1,62,634

677.6

688.5

674

2,31,717

2,744.3

2,805.3

2,724

4,30,580

4,935

4,935

4,862

11,81,747

446.75

455.6

444.2

50,49,283

348.55

349.55

345

80,03,110

12,050

12,050

11,905

1,26,569

174

175.2

172.44

68,67,862

1,525

1,548

1,521.5

5,53,258

439

447.15

439

31,52,444

269

271.9

266.05

1,40,77,888

186.3

189.4

186.3

1,19,03,457

380

384.2

380

22,80,780

190.95

192.6

189

2,21,65,429

2,460

2,467.4

2,435.1

27,92,792

1,648.5

1,659

1,640.1

19,78,047

2,438

2,487

2,438

3,46,444

875

881

852.15

23,33,652

14,168

14,254

14,015

6,19,717

106.56

106.89

105.03

68,39,743

2,336.9

2,410

2,250.1

22,27,258

1,058.2

1,080.1

1,057.6

6,44,342

2,033.6

2,088

1,990

12,02,012

173.55

174.15

168.02

2,53,48,224

4,450

4,484.8

4,414.3

3,38,977

1,229.8

1,260.9

1,229.8

9,12,671

3,990

4,042.4

3,988.2

18,27,982

317.9

321.95

315.65

53,87,646

4,559

4,694.8

4,550.6

3,16,156

2,410

2,410

2,377.1

11,69,093

7,700

7,894.5

7,600.5

7,18,380

420

425.6

415.35

39,28,195

1,646

1,664.3

1,638

8,45,598

3,050

3,091.5

3,020.9

8,54,172

1,384

1,418

1,382.2

18,25,412

111.3

112.83

110.85

1,22,45,621

1,327.7

1,358

1,310.1

5,11,249

2,670

2,695

2,662

6,14,626

23

23.01

22.78

4,16,67,544

1,130

1,130

1,113.1

10,85,433

2,096.5

2,119.1

2,070.2

16,57,094

562.9

564

546.55

57,84,368

175

177.22

173.16

1,81,31,149

3,501

3,568

3,500

1,82,306

48.01

49.15

47.9

6,15,48,498

417.6

417.6

413

40,57,342

1,430

1,455.7

1,430

7,58,781

1,749.9

1,774.8

1,733.2

11,89,895

2,010

2,080.2

2,010

5,62,942

515

526.1

514

15,23,968

2,115.5

2,129.9

2,096.8

84,790

4,333.2

4,420

4,325

7,58,352

4,635

4,718

4,626

6,86,746

1,295

1,301.5

1,277.3

14,37,161

1,369.9

1,375.9

1,347.4

30,13,543

591.4

610.8

586.55

2,85,11,014

80.5

81.4

79.4

1,37,52,798

658

668.4

657.7

6,86,610

1,899

1,909.8

1,856.6

15,16,326

1,042.7

1,047.6

1,030.9

85,44,184

1,087.3

1,091.7

1,075.1

35,16,949

4,000.5

4,073.8

3,919.6

11,07,988

2,642.3

2,663

2,611

2,55,133

1,124

1,124

1,101.4

8,22,310

265

266.6

261.9

2,47,76,731

398

398.25

392.1

91,31,231

1,172.6

1,174

1,154.4

21,65,315

1,290.9

1,315

1,286.4

1,07,59,546

7,935

8,024

7,867.5

5,99,769

12.9

13.05

12.73

30,87,81,891

86

86.13

84.45

1,29,31,033

581.9

619.65

580.2

74,52,417

880.05

882.8

846.45

85,24,215

1,875

1,888.2

1,859.4

13,45,656

84.2

84.7

83.23

1,95,24,046

343.65

348.95

341.6

72,01,524

342.5

342.5

334.6

51,55,389

1,778.8

1,847.1

1,778.8

3,07,429

312.4

312.7

309

1,60,96,034

458.35

460.95

441.6

58,87,710

5,030

5,058.5

4,996

6,58,560

3,107.7

3,111

3,038

15,25,660

4,360

4,392.8

4,336

13,90,832

377

382.45

367.15

1,57,75,994

1,260

1,276.8

1,251.7

10,53,721

2,556

2,589

2,533

10,35,685

742

753.2

738

3,15,59,802

535.95

551.8

530.5

92,86,204

39,750

40,265

39,750

18,775

1,026

1,028.9

1,014.6

7,20,413

390

396.5

387.15

39,18,825

1,167.5

1,175.7

1,153.3

92,43,589

666.95

674.85

662.7

5,81,973

1,059

1,059

1,035.2

7,74,989

1,585.9

1,585.9

1,536.8

22,43,122

1,261.8

1,264

1,244

56,94,891

5,608

5,710

5,608

37,653

1,932.3

1,964.2

1,916.5

8,28,958

1,620

1,659

1,602

29,24,363

2,785.5

2,840

2,785.5

1,52,536

113.99

114

112.64

79,61,139

1,685

1,737.6

1,677.4

8,66,482

41,200

41,555

41,000

14,478

324

328.55

320.65

53,31,584

5,478

5,503.5

5,393.5

2,72,040

3,618

3,637.8

3,555.4

28,17,947

245

249.15

245

41,43,561

140.44

141.25

138.92

55,44,174

1,265

1,278.3

1,259.1

4,22,213

391.5

394.1

389.25

1,06,32,551

625.6

629.3

617.9

21,43,138

1,155

1,174

1,144.4

11,80,507