Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,906.1

(3.39)(0.02%)

28 Jul , 2026 | 10:39 AM

Open

13,896.7

Prev. Close

13,902.7

Market Cap.

₹3,42,77,012.58

Div Yield

1.1

21.85

Select

13,876.7

Select price range

13,916.8

Performance

One Week (%)

-0.78

One Month (%)

0.59

One Year (%)

0.92

YTD (%)

9.29

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,823.8	1,862	1,820	72,707
Apollo Hospitals Enterprise Ltd	8,863	8,883	8,830	24,212
360 ONE WAM Ltd	1,132.4	1,139.5	1,122.4	1,47,382
Adani Ports & Special Economic Zone Ltd	1,769.4	1,777.6	1,758.9	5,09,767
Adani Power Ltd	210.19	214.8	208.58	80,11,451
Ambuja Cements Ltd	429.8	432.6	427.75	3,46,015
Ashok Leyland Ltd	155.06	155.42	154.04	30,75,433
Asian Paints Ltd	2,739.6	2,749.8	2,706.3	2,81,506
Astral Ltd	1,458.6	1,464.1	1,450.6	85,734
Bajaj Auto Ltd	11,229.5	11,245	11,156	51,860
Bajaj Finserv Ltd	1,915	1,924.3	1,910.7	2,89,156
Bajaj Holdings & Investment Ltd	10,786	10,886	10,751	9,376
Bajaj Finance Ltd	1,045.8	1,051	1,042.4	12,00,231
Bharat Forge Ltd	2,157.8	2,186.6	2,142	1,09,984
Bharti Airtel Ltd	1,895.7	1,908.4	1,892.4	18,30,727
Bharat Heavy Electricals Ltd	404	415.95	403.65	26,67,985
Biocon Ltd	433.15	439.95	432.2	6,59,079
Canara Bank	125.14	127.17	124.55	1,18,43,064
Cipla Ltd	1,437.2	1,447.8	1,426.7	6,80,730
Cummins India Ltd	5,488.5	5,620	5,470.5	71,026
Dabur India Ltd	436.1	438	426.5	16,92,972
Divis Laboratories Ltd	7,472	7,473	7,380	1,02,573
Dixon Technologies (India) Ltd	13,752	13,810	13,719	45,164
DLF Ltd	658.2	663.3	648	19,92,174
Avenue Supermarts Ltd	4,062.2	4,071.9	4,027	65,392
Siemens Energy India Ltd	3,229.7	3,265	3,198	1,10,097
Federal Bank Ltd	357.5	358	354.5	12,17,771
Fortis Healthcare Ltd	943.6	947	940	1,58,089
Glenmark Pharmaceuticals Ltd	2,196.8	2,208	2,192.1	97,451
Grasim Industries Ltd	3,118	3,126.6	3,105.4	68,818
Billionbrains Garage Ventures Ltd	198	200.7	197.52	69,42,725
Hero MotoCorp Ltd	5,130	5,149.5	5,096.6	1,64,077
Hindalco Industries Ltd	944.5	947.9	935.5	9,97,280
Hindustan Petroleum Corporation Ltd	395.85	398.6	390.85	21,77,956
Housing & Urban Development Corporation Ltd	200.53	203.2	197	21,52,456
Hyundai Motor India Ltd	1,993.6	1,996	1,977	1,12,547
ICICI Prudential Asset Management Co Ltd	3,117.6	3,148	3,113	15,335
ICICI Bank Ltd	1,439.4	1,445.9	1,435.7	23,65,261
ICICI Lombard General Insurance Company Ltd	1,678.8	1,689.7	1,665.2	77,777
Indian Hotels Co Ltd	739	739.4	733.6	3,02,526
Indian Bank	838.8	839.7	824.45	3,62,205
Interglobe Aviation Ltd	5,259.5	5,270	5,218	1,87,247
Indian Oil Corporation Ltd	141.57	142.95	141.19	23,02,841
Indian Railway Catering & Tourism Corporation Ltd	489.95	495.2	489.5	2,45,586
Indian Renewable Energy Development Agency Ltd	119.96	120.87	119.56	10,68,025
Indian Railway Finance Corporation Ltd	88.14	88.4	87.85	15,99,491
ITC Ltd	285.85	287.95	284.25	59,51,958
JSW Energy Ltd	545.8	548.9	543	5,76,597
JSW Steel Ltd	1,256.9	1,257	1,241.2	3,42,373
Jubilant Foodworks Ltd	428.7	433.95	428.4	4,97,024
KEI Industries Ltd	4,856.5	4,871.5	4,821	38,680
Laurus Labs Ltd	1,746	1,747.9	1,707.7	19,02,367
Lenskart Solutions Ltd	560.7	575.7	560.2	8,74,275
LG Electronics India Ltd	1,516.9	1,530.9	1,516.5	25,050
LIC Housing Finance Ltd	549.4	554.45	548.4	1,50,007
Mahindra & Mahindra Ltd	3,265.4	3,269.8	3,222	5,94,898
Mahindra & Mahindra Financial Services Ltd	365.7	367.35	352.65	13,55,305
Max Healthcare Institute Ltd	1,112	1,124.9	1,110	1,85,018
Mazagon Dock Shipbuilders Ltd	2,308.4	2,331	2,297.1	1,58,409
Multi Commodity Exchange of India Ltd	2,736	2,764.8	2,720.6	3,19,908
Max Financial Services Ltd	1,511.1	1,516	1,494	1,80,600
Samvardhana Motherson International Ltd	147.38	148.45	145.6	59,93,421
Motilal Oswal Financial Services Ltd	862.5	870	857.1	3,43,612
Mphasis Ltd	2,428.8	2,449.9	2,368.5	6,39,557
MRF Ltd	1,32,600	1,34,000	1,32,100	1,079
Muthoot Finance Ltd	2,996.6	3,021	2,968	1,88,489
Nestle India Ltd	1,483.3	1,483.3	1,448.5	11,99,842
Oracle Financial Services Software Ltd	11,428	11,475	11,170	2,33,223
Oil India Ltd	438	441	435.4	3,80,537
Oil & Natural Gas Corpn Ltd	238.04	238.9	236.81	24,08,091
Patanjali Foods Ltd	346.55	349.3	342.75	20,17,718
One 97 Communications Ltd	1,310.6	1,322.6	1,287	12,70,328
Persistent Systems Ltd	5,497.9	5,515	5,335.8	5,62,226
Power Finance Corporation Ltd	419.35	421.6	417.3	12,56,197
PB Fintech Ltd	1,573.9	1,581.5	1,546.2	2,64,149
Polycab India Ltd	9,119	9,119	9,001	1,54,999
Power Grid Corporation of India Ltd	284.2	288	283.3	16,31,245
Hitachi Energy India Ltd	30,630	31,450	30,470	65,866
Premier Energies Ltd	1,028	1,043.7	1,028	1,25,411
REC Ltd	367.8	371.65	365.25	13,50,282
Rail Vikas Nigam Ltd	222.15	224.49	222	10,13,472
Shree Cement Ltd	26,945	27,050	26,755	1,888
Solar Industries India Ltd	18,147	18,684	18,103	34,386
Sun Pharmaceutical Industries Ltd	1,986.7	1,993	1,970.9	13,05,159
Swiggy Ltd	265.21	265.9	256.35	1,21,24,054
Tata Capital Ltd	350.7	353	350	1,35,072
Tata Communications Ltd	1,762.8	1,771.5	1,727.8	1,14,007
Tata Consumer Products Ltd	1,103.3	1,115.9	1,100.9	2,48,092
Tata Elxsi Ltd	3,600.9	3,629.9	3,560.6	3,39,114
Tata Investment Corporation Ltd	654.8	659.45	648.45	80,625
Tube Investments of India Ltd	2,793	2,849.3	2,779.6	64,935
Titan Company Ltd	4,753.9	4,766.3	4,712.9	2,82,212
Tata Motors Ltd	411.8	415.3	410.2	8,84,982
Tata Motors Passenger Vehicles Ltd	324.75	327.35	322.8	19,65,224
UltraTech Cement Ltd	11,888	11,939	11,822	49,890
Union Bank of India	170.75	171.4	168.91	18,90,942
United Spirits Ltd	1,495	1,496	1,475.4	1,65,770
Varun Beverages Ltd	465.65	467.6	462.75	10,23,233
Vedanta Ltd	262.6	266	261	20,15,233
Wipro Ltd	181.14	181.35	178.55	1,18,15,697
Tata Power Company Ltd	373.55	383.5	371.3	41,28,360
Tata Steel Ltd	184.56	185	182.83	39,82,181
Tata Consultancy Services Ltd	2,396.4	2,401.8	2,323	38,48,093
Tech Mahindra Ltd	1,617.1	1,627	1,595.8	16,02,698
Mankind Pharma Ltd	2,589	2,612.4	2,541	2,35,199
Marico Ltd	869.25	871.7	857.25	3,16,369
Maruti Suzuki India Ltd	13,709	13,760	13,669	77,643
GMR Airports Ltd	108.33	108.75	107.17	50,55,537
Godfrey Phillips India Ltd	2,064	2,137.4	2,061.5	12,09,070
Godrej Consumer Products Ltd	1,073	1,091.1	1,064.4	1,63,987
Godrej Properties Ltd	2,114	2,138.8	2,058.8	4,05,981
Steel Authority of India Ltd	165.4	165.89	160.02	61,73,610
Radico Khaitan Ltd	4,111.9	4,182	4,092.7	1,31,074
Lodha Developers Ltd	1,282	1,298	1,228.25	61,56,428
Larsen & Toubro Ltd	3,803	3,823.4	3,793	2,77,816
L&T Finance Ltd	310	312.2	308.3	7,27,399
LTM Ltd	4,370.5	4,385	4,234.9	4,43,543
Lupin Ltd	2,408	2,416.8	2,396.6	1,03,921
ABB India Ltd	7,264	7,350	7,190	1,01,064
Aditya Birla Capital Ltd	393.55	400.45	392.3	7,81,621
Adani Energy Solutions Ltd	1,672.6	1,701	1,625	10,60,134
Adani Enterprises Ltd	3,018	3,038	2,996.2	4,39,400
Vishal Mega Mart Ltd	109.29	110.31	109.01	10,57,757
Voltas Ltd	1,300	1,318.8	1,295.5	1,03,975
Waaree Energies Ltd	2,763.8	2,783.3	2,715	3,65,895
Yes Bank Ltd	22.94	22.98	22.85	1,80,13,391
Zydus Lifesciences Ltd	1,109.6	1,115.9	1,103.1	1,25,490
Hindustan Unilever Ltd	2,101	2,213	2,062.7	37,80,008
Hindustan Zinc Ltd	526.35	530.9	524	7,84,758
GAIL (India) Ltd	174.42	174.65	172.63	12,87,891
Supreme Industries Ltd	3,340.4	3,346	3,297	48,845
Suzlon Energy Ltd	51.97	53.2	51.65	3,28,82,613
Coal India Ltd	417.05	423.6	413.6	43,95,864
Cochin Shipyard Ltd	1,391.9	1,403.5	1,386.6	1,41,272
Coforge Ltd	1,664.9	1,680	1,567.3	87,17,194
Colgate-Palmolive (India) Ltd	2,160.4	2,171.5	2,135.3	1,30,474
Container Corporation Of India Ltd	516	521.9	511.7	20,86,413
Coromandel International Ltd	1,988	2,016.7	1,984.5	24,388
GE Vernova T&D India Ltd	4,005.2	4,171	3,962.2	6,35,745
Hindustan Aeronautics Ltd	4,543	4,625	4,500.1	2,36,047
Havells India Ltd	1,232.6	1,240	1,228.1	1,66,689
HCL Technologies Ltd	1,336.3	1,337.7	1,301	23,19,474
Kalyan Jewellers India Ltd	570.25	576.8	565	53,29,343
NHPC Ltd	78.9	79.55	78.8	20,99,134
SBI Cards & Payment Services Ltd	662.8	664.65	644.95	11,95,847
SBI Life Insurance Company Ltd	1,872.5	1,879.6	1,860.5	1,53,214
State Bank of India	1,016.8	1,020	1,009.7	19,64,070
Shriram Finance Ltd	1,048.6	1,049.9	1,038.5	20,85,711
Siemens Ltd	3,646.6	3,712.9	3,620	81,914
SRF Ltd	2,629.9	2,659.2	2,625	57,424
Jindal Steel Ltd	1,059.2	1,072	1,051.5	1,86,641
Jio Financial Services Ltd	237.27	239.21	235.51	40,05,646
Kotak Mahindra Bank Ltd	384.05	387.3	383.05	21,71,655
Dr Reddys Laboratories Ltd	1,145.2	1,149	1,141.1	3,74,715
Reliance Industries Ltd	1,275.1	1,277	1,268.5	17,37,265
Eicher Motors Ltd	7,806.5	7,840	7,742.5	87,714
Vodafone Idea Ltd	13.08	13.14	13.03	7,77,20,677
IDFC First Bank Ltd	86.39	86.55	84.54	2,68,28,438
UPL Ltd	602.25	610.45	600.8	4,85,855
CG Power & Industrial Solutions Ltd	843	872	830.15	27,63,108
Cholamandalam Investment & Finance Company Ltd	1,787.2	1,796.1	1,773	5,65,813
NMDC Ltd	83.87	83.95	83.01	25,20,326
NTPC Ltd	343.3	350	342.1	33,84,026
FSN E-Commerce Ventures Ltd	330.4	331.35	325.85	18,40,732
Oberoi Realty Ltd	1,819.1	1,846.1	1,816.4	89,129
Eternal Ltd	302.95	303.5	294.2	2,20,48,279
Exide Industries Ltd	430.5	433.5	422	21,81,521
Torrent Pharmaceuticals Ltd	4,941	5,040	4,910.4	1,67,561
Trent Ltd	2,915	2,945.3	2,908.8	1,22,503
TVS Motor Company Ltd	3,926.4	3,939.7	3,852	3,78,792
National Aluminium Company Ltd	337.65	340.2	333	14,37,085
Info Edge (India) Ltd	1,241.8	1,252.55	1,198	16,66,286
HDFC Asset Management Company Ltd	2,538.7	2,558.4	2,518.4	1,05,159
HDFC Bank Ltd	734.55	739.35	732	1,06,04,835
HDFC Life Insurance Company Ltd	553.7	554.4	551.2	3,04,899
Page Industries Ltd	39,830	40,140	39,750	2,892
IndusInd Bank Ltd	997.55	1,006	993	3,69,795
Indus Towers Ltd	387.9	391.9	385.65	16,39,363
Infosys Ltd	1,108	1,115.8	1,097	1,04,02,226
Adani Total Gas Ltd	655.7	662.8	652.6	1,94,062
AU Small Finance Bank Ltd	1,057.7	1,059.6	1,047.3	3,12,275
Aurobindo Pharma Ltd	1,552.1	1,563.8	1,545.1	1,27,259
Axis Bank Ltd	1,228.5	1,233.9	1,219.7	13,95,569
Alkem Laboratories Ltd	5,640	5,644	5,585	13,743
Phoenix Mills Ltd	2,033.4	2,045.4	2,021	70,601
Pidilite Industries Ltd	1,625.3	1,632.7	1,613.8	2,12,433
Punjab National Bank	111.81	112.07	111.18	46,80,632
Blue Star Ltd	1,622.5	1,656.1	1,619.3	43,148
Bosch Ltd	41,055	41,705	40,925	4,513
Bharat Petroleum Corporation Ltd	319.15	320.8	315.75	10,70,417
Britannia Industries Ltd	5,434	5,469	5,380	77,930
BSE Ltd	3,517.5	3,561.8	3,510	5,13,519
Bank of Baroda	240.9	244.7	240	32,30,924
Bank of India	137.5	138.2	135.62	39,26,947
Bharat Dynamics Ltd	1,247.8	1,258.2	1,237.1	2,09,093
Bharat Electronics Ltd	394.65	406.15	392.1	1,54,34,255
KPIT Technologies Ltd	602.3	602.9	587	45,84,284

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Read All News