Nifty 200

1,801.9

1,813.9

1,789.3

13,467

8,885

8,896

8,771.5

20,835

1,112.5

1,124.4

1,104.1

58,797

1,832.2

1,840.7

1,828

36,260

216.45

216.45

214.28

16,12,288

432.85

436.8

432.65

42,270

153.47

154.49

153.28

6,45,277

2,687.9

2,694.4

2,680

26,929

1,374.4

1,380.8

1,367.8

25,039

10,422

10,443

10,401.5

5,170

1,850.7

1,856.2

1,838.8

31,204

10,399

10,446

10,369

1,122

1,047.3

1,057.3

1,043.7

4,06,346

2,181.4

2,200

2,180.6

58,083

1,933.7

1,937.3

1,901.2

3,13,931

422.15

424.35

421.3

6,93,003

438.6

442.6

436.05

2,11,003

127.19

127.32

125.06

19,17,307

1,434.4

1,441.7

1,419.5

46,024

5,447.5

5,452.5

5,397

14,683

424.75

427.4

424.5

31,945

7,316

7,318.5

7,237.5

10,867

14,237

14,300

14,165

17,804

658.45

666

657.9

87,176

3,943.4

3,954

3,930.4

20,477

3,336.1

3,383.7

3,286.8

43,857

349.3

349.6

341.5

18,03,055

953.6

956.85

949.05

24,676

2,245.9

2,270

2,232.5

17,753

3,104.1

3,135.1

3,085

30,071

206.1

208.45

205.81

10,82,622

4,928.4

4,935.6

4,900

11,399

949.9

957.75

944.35

3,75,681

395.7

399.5

392.7

4,24,541

201.64

203

201.1

49,047

1,996.1

2,004.9

1,986.3

20,686

3,162.4

3,196

3,153.9

8,582

1,462.8

1,480

1,444.5

44,63,773

1,608.6

1,625.5

1,605.1

31,294

720.4

726.55

718

67,397

844.7

846

830.55

1,65,221

5,164

5,193.5

5,120.5

45,974

140.5

141.44

139.77

8,02,877

500.8

507

500.25

47,073

120.6

121.1

120.3

2,24,541

87.86

88.39

87.64

5,06,796

280.95

281.55

279.5

4,22,499

544.4

547.6

539.3

53,903

1,250

1,262.3

1,247.2

4,73,806

416.15

419.2

415.85

55,629

4,902

4,913.5

4,861.5

8,953

1,541.3

1,552.3

1,527.2

51,038

544.3

545

536

83,262

1,572.3

1,575.5

1,566.2

4,369

549

550.85

547.6

25,859

3,149.1

3,179.2

3,140.5

81,352

321.15

325

320.8

59,181

1,094.5

1,097.7

1,088.6

36,171

2,330

2,341.3

2,325

16,896

2,760.1

2,773.9

2,748.8

89,898

1,546.1

1,559.6

1,536.1

34,949

143.58

144.04

143.11

2,15,140

959.5

972

958.65

23,492

2,423.6

2,426.4

2,398

24,878

1,31,745

1,31,750

1,30,500

296

3,001.1

3,016.5

2,980.1

23,719

1,428.6

1,436

1,420.6

15,610

11,863

11,979

11,773

31,577

443.05

444.5

437.15

1,68,379

250.85

251.55

248.1

8,08,913

336.8

339.9

335.05

5,53,672

1,342.1

1,352.2

1,335.5

81,564

5,213

5,238

5,180

22,500

403.65

404.45

401.45

1,08,419

1,568.6

1,580

1,568

20,027

8,811.5

8,850

8,791

22,172

283.55

284.95

283.35

3,17,949

32,090

32,215

31,745

7,689

1,027

1,063

1,026

2,41,581

1,668.6

1,691.4

1,668

10,592

354.15

354.85

352

1,66,550

223.7

225.44

223.51

2,35,443

26,490

26,555

26,400

234

18,780

18,875

18,500

14,521

1,942.4

1,954.2

1,935

45,100

275

276.28

273.1

5,42,312

349.4

353.8

349.05

45,042

1,850.5

1,862.6

1,815

17,081

1,088.8

1,095.9

1,085.3

23,238

3,513.4

3,548.9

3,505

23,617

662.25

664.85

657.7

11,694

2,860.2

2,892

2,845.2

6,238

4,629.7

4,645

4,625.4

15,183

407.5

413.3

406.7

3,39,180

335.65

336.75

333.75

2,09,100

11,704

11,768

11,652

8,508

170.29

171.58

167.77

12,85,047

1,368.7

1,374

1,363.5

15,837

462.55

463.8

460

96,106

255.6

256.65

252.8

5,25,136

176.94

177.8

176.52

5,34,328

377.8

379.65

375.55

2,06,161

185.98

186.85

185.76

6,57,532

2,270.9

2,283.4

2,261.4

1,60,841

1,601.5

1,605

1,576

3,38,934

2,501.5

2,518.3

2,486.9

10,124

845.25

846.55

837.2

20,403

13,741

13,832

13,732

10,924

110.2

111

110.13

2,54,839

2,117.9

2,118.3

2,090.9

9,263

1,058

1,069.5

1,057

16,071

2,070

2,090

2,065.7

25,083

164.21

165.19

162.26

4,83,487

4,097.3

4,109

4,088

6,667

1,181.2

1,193.1

1,180

72,489

3,813.3

3,832.7

3,811.5

72,511

305.3

308.25

305.05

1,41,620

4,096.6

4,148

4,069.2

17,960

2,464.6

2,480.2

2,424

24,393

7,480

7,499.5

7,436

10,900

399.05

401.2

398.45

1,19,555

1,722

1,727.2

1,704.5

79,802

3,151.2

3,169.8

3,147

33,246

1,502.8

1,523.7

1,498.2

1,28,651

110.4

110.79

109.8

2,67,091

1,338

1,341

1,327.1

10,681

2,755

2,819

2,752.6

1,10,387

22.86

23.65

22.71

2,53,42,101

1,152.4

1,159.4

1,140.7

22,056

2,131.6

2,153.8

2,130

30,877

521.7

526.1

518.35

1,18,215

170.93

171.2

169.7

1,47,410

3,451.3

3,475.2

3,424.8

4,637

51.81

52.07

51.61

19,35,053

431.7

433.5

428.15

2,07,038

1,397

1,402.5

1,392.9

32,964

1,519.2

1,530

1,503.1

1,20,827

2,034.4

2,042.4

2,031.1

4,582

486.85

490

485.05

24,665

2,027.6

2,030.8

2,015

3,940

4,449.1

4,450

4,352.1

41,528

4,488.1

4,500

4,470.5

20,060

1,183.5

1,193.7

1,165.6

1,26,849

1,211.4

1,214.4

1,200.1

1,41,465

570.45

576

567.2

23,66,786

78.86

79.33

78.63

3,17,310

649.8

658

648.75

1,22,822

1,823.3

1,835

1,821.7

26,780

1,051.9

1,053.2

1,038.3

9,72,857

1,021.2

1,040

1,020.5

1,64,377

3,648

3,675

3,629.5

8,691

2,856.1

2,871.8

2,853.6

4,432

1,025.4

1,032.4

1,020

26,705

240.1

243.11

239.25

18,04,384

378.85

383

377.2

38,57,568

1,215.7

1,222.4

1,209.6

58,587

1,332.3

1,342

1,314.9

16,72,492

7,541.5

7,581

7,537

11,486

13.7

13.78

13.66

1,68,39,778

79.89

80.22

79.7

12,15,589

610.15

613.85

609.05

65,559

903.3

904.9

895.05

1,13,172

1,780.6

1,789.9

1,770.1

37,654

84.15

84.71

83.27

11,73,441

342.65

343.65

341.1

1,43,537

324.9

326.7

322.4

1,65,826

1,851.6

1,865.1

1,841

55,963

285.95

286.9

284.65

6,82,259

436.25

438

433.7

3,16,276

4,827.9

4,834

4,735.1

23,498

2,837.9

2,854.2

2,837

30,365

3,589.6

3,619.8

3,583

20,192

345.9

349.6

340.55

6,33,954

1,192

1,193.55

1,182.25

40,113

2,615.2

2,659

2,608.4

57,245

782.95

790

780

56,39,742

563.85

567.3

562.2

1,02,705

40,005

40,150

39,700

833

1,031.3

1,032.8

1,023.4

1,00,969

405.6

407.5

401.55

46,916

1,097.6

1,103.8

1,091

4,35,576

709

717.1

707.55

1,21,249

1,027.5

1,038.6

1,023.1

93,731

1,548.8

1,561.5

1,533.4

27,921

1,271.4

1,284

1,262.7

33,44,211

5,624

5,640.5

5,564

4,198

2,061.6

2,081.6

2,052.1

15,121

1,564

1,568.4

1,555.1

18,754

2,633.8

2,652.9

2,628

6,681

109.54

109.89

107.4

1,32,39,352

1,677.6

1,683.3

1,669.7

7,281

40,670

40,800

40,520

448

311.55

314.1

311

3,06,354

5,405.5

5,423.5

5,397

3,858

3,564

3,592

3,552

1,20,318

249.3

249.55

246.05

4,76,012

145.07

145.64

142.66

3,21,816

1,254.2

1,257.1

1,249

19,325

408.7

409.5

407.25

2,22,375

556.6

560.8

552.85

1,08,691