Nifty 200

1,905

1,960

1,895.5

7,24,377

7,636.5

7,680

7,561.5

3,92,016

1,034.65

1,041.35

1,009

10,26,753

1,657.3

1,677

1,596.8

63,13,698

221.85

223.5

214.24

6,75,84,204

444.2

450.2

440.1

33,22,936

162.09

164.72

160.26

2,20,15,141

2,444.5

2,455.9

2,385.5

8,23,684

1,529.7

1,548.9

1,520.6

3,33,474

9,994

10,045

9,355

12,09,264

1,747.2

1,794.5

1,718.7

25,74,629

10,267

10,372.5

10,120.5

28,916

937

975

933.9

2,73,64,272

1,881.6

1,906.5

1,846.7

20,76,179

1,886.8

1,906

1,860

1,27,09,188

352.41

354.9

342.04

1,74,32,476

359.65

361.65

354.25

19,96,623

134.65

136.71

133.46

2,00,09,501

1,309.6

1,329.8

1,305

13,70,336

5,266.4

5,308.8

5,120

4,48,330

441.5

456

440.35

14,48,773

6,502.5

6,547

6,429

3,79,741

11,166.5

11,300

11,006

4,59,389

587

591.9

579.8

35,76,402

4,585.9

4,615

4,511

5,28,855

3,278.8

3,319

3,250.1

3,78,229

286.95

287.95

280

1,39,39,720

922.95

934.9

910.55

10,57,073

2,406.3

2,455.9

2,385.6

7,92,796

2,794.5

2,801.4

2,727

11,30,223

214.99

216

210.62

2,40,35,610

5,099

5,114.5

5,020

4,78,138

1,038

1,063.85

1,030.4

43,92,857

374.55

376.8

369.3

53,70,044

220.87

224.24

213.5

48,02,433

1,817.6

1,830

1,795.8

5,24,769

3,290.2

3,309.8

3,264.8

1,92,827

1,263.4

1,272.2

1,259

1,77,40,110

1,763.2

1,777

1,736.3

7,74,438

635.85

644.5

626.7

14,66,637

851.85

863

812.7

92,26,296

4,295.3

4,313

4,172.8

20,10,221

142.25

143.4

141.12

1,63,84,926

539.55

550

536.15

10,74,426

135.1

136.82

133.4

59,51,746

104.21

105.07

103.1

83,56,443

314.9

317.5

313.3

1,15,41,956

561.15

564.85

549.3

18,86,082

1,264.5

1,273.4

1,250.4

13,66,233

478.6

483.75

469.6

11,09,585

4,857.5

4,935.2

4,747.6

7,24,328

1,100.95

1,112.95

1,080

23,64,117

515.95

518.6

506.75

14,49,817

1,593

1,619.9

1,584

5,31,899

554.7

562.15

549.6

7,16,565

3,097.5

3,117.3

3,047

33,31,158

310.7

321

309.05

55,88,528

993.05

1,006.5

934.95

23,65,736

2,733.2

2,778

2,680

19,15,445

2,971.5

2,985.1

2,925.7

24,14,520

1,585.7

1,608.9

1,572.1

4,22,851

121.21

123.25

119.12

1,73,71,847

800.25

815

770.05

45,13,372

2,276.7

2,349.2

2,240.8

19,95,620

1,29,710

1,31,100

1,28,750

7,905

3,424.2

3,459.2

3,385.1

4,25,747

1,458.6

1,466

1,436.1

23,05,703

9,726.5

9,825

9,611

3,60,954

490.8

504

485.4

47,36,274

299.55

307.45

296.9

1,74,90,096

459.45

465.9

455.5

18,11,550

1,095.8

1,103.6

1,082.5

21,05,310

4,800

4,829.9

4,761.5

5,42,790

448.4

464.7

447

94,36,314

1,666.2

1,682.2

1,641.5

7,29,684

8,110.5

8,163.5

7,970.5

4,15,486

318.35

321.25

315.95

95,21,058

33,550

33,795

32,530

1,28,619

1,018.15

1,024

990.6

20,43,351

1,414.4

1,430

1,397.4

3,01,820

354.3

361.1

352.75

90,31,675

297.65

301

294

59,39,952

24,195

24,450

23,800

32,295

15,439

15,545

15,161

88,319

1,808.3

1,815

1,761.4

47,49,798

270.3

274.6

265.35

79,64,918

333.15

334.9

323.75

21,06,765

1,580.5

1,590.1

1,568.3

2,77,687

1,144.6

1,170

1,139.4

14,33,160

4,129.9

4,171.4

4,090

2,67,038

719.5

737

715.9

9,37,174

2,947.9

2,980

2,892

2,42,929

4,385.2

4,438

4,358

8,69,299

409.9

416.7

403.9

58,46,832

341.55

352

337.5

1,26,70,807

11,586

11,777

11,484

7,19,688

165.94

166.75

162.61

1,70,97,157

1,325.6

1,350

1,322

10,77,576

513.7

523.9

509.25

71,27,837

271.55

292

268.7

7,38,70,853

200.65

202.15

200

1,53,00,274

444.55

450

439.3

61,16,311

211.36

215.78

210

2,48,94,783

2,473.9

2,491

2,438

39,70,446

1,473.5

1,482

1,445.6

26,35,309

2,246.7

2,266.8

2,217

1,87,564

775

779.5

765.65

17,16,176

13,314

13,360

12,970

6,12,975

96.43

96.84

94.05

91,10,130

2,251

2,293.8

2,215.8

10,94,541

1,067.1

1,089.9

1,043.05

17,14,183

1,835.2

1,863.2

1,815.5

11,61,254

184.62

185.4

179.7

3,04,59,594

3,423.1

3,449

3,292.7

4,57,179

897.9

914.3

892.7

29,76,918

4,014

4,100

3,990

25,69,328

279.73

284.42

277.38

37,78,162

4,269.6

4,348.1

4,248

4,27,566

2,305.2

2,317.4

2,277.7

10,95,515

7,230

7,305

7,102

3,27,820

345.5

347.55

340.05

43,48,049

1,342.25

1,377.1

1,308

65,47,437

2,408.4

2,420

2,328.8

35,38,354

1,227.15

1,237.55

1,203.55

30,19,213

122.29

123.14

119.6

62,37,821

1,430.4

1,470

1,418.2

12,59,835

3,118.8

3,324.9

3,100

81,09,147

19.93

20.25

19.86

6,83,37,795

891.9

915.4

890.4

9,86,154

2,250.9

2,368.8

2,211.6

44,34,979

595.95

603.4

583.35

66,46,054

163.23

164.68

161.31

75,18,096

3,622.6

3,675.3

3,534

3,02,540

55.58

56.5

55

10,23,54,018

481.45

491.25

478.4

1,69,35,052

1,733.4

1,776.9

1,710.6

19,43,753

1,195.9

1,207.7

1,178.1

14,24,354

2,096.2

2,140.2

2,090

3,66,494

508.85

512.05

506

16,78,788

1,981.7

2,007.9

1,955.7

3,85,687

4,466.2

4,581.9

4,443

6,53,778

4,338.8

4,379

4,289.3

8,18,024

1,240.6

1,252

1,233

15,59,906

1,199.1

1,213.7

1,184

50,70,033

412.75

415.5

404.8

23,32,209

83.2

83.51

81.58

1,53,77,210

643.9

650

632.15

19,77,335

1,819

1,826

1,785.2

10,82,053

1,068.45

1,077.7

1,063

1,42,69,539

937.35

950

921

59,90,764

3,808.2

3,847.6

3,734.5

4,74,246

2,518.6

2,543.5

2,488.9

4,13,405

1,223.1

1,234.4

1,201.1

8,78,441

246.37

250

243.11

2,05,95,815

383.3

386.85

375.3

2,48,12,228

1,322.9

1,340.3

1,313.6

12,27,007

1,430.8

1,437

1,393.1

3,09,57,881

7,109

7,146

6,978

5,38,501

10.22

10.3

10.01

40,34,50,744

69.64

70

68.93

2,43,54,003

641.85

646

629.8

21,23,914

813.35

824.75

803.9

32,48,937

1,562.9

1,592.2

1,472.3

72,13,356

90.37

92.07

89.75

2,39,31,554

399.15

400.3

393.15

77,06,357

264.76

267.32

263.07

20,79,022

1,669.6

1,700.1

1,658.1

4,82,607

247.03

251.69

242.65

7,27,00,438

360.55

363.2

356

22,35,828

4,185.1

4,234.7

4,146.1

2,78,059

4,144.6

4,218.4

4,124

5,66,859

3,492.9

3,519

3,415.1

9,47,815

399.3

432.45

394.25

1,76,24,227

972.85

995

968.25

13,47,139

2,712.6

2,774.9

2,703.7

12,55,481

771.7

778.8

762.25

4,79,98,755

586.9

594.35

578.4

62,34,625

36,785

37,190

36,230

16,635

916.05

920

895.25

34,38,569

409.95

413.9

407

44,14,903

1,181.8

1,189.8

1,159.6

1,22,05,669

634.7

659.85

625.8

32,71,646

1,015.95

1,025.95

998

18,15,610

1,389.5

1,404

1,378.6

6,06,347

1,268.3

1,288

1,257.3

1,64,81,853

5,400

5,435

5,291

1,51,866

1,765

1,781.4

1,726.9

5,63,716

1,375.7

1,384.8

1,355

13,33,712

3,054.8

3,090

3,015.6

2,00,677

109.36

110.8

108.11

1,63,91,067

1,781

1,845

1,757.6

5,75,535

35,995

36,500

35,675

32,877

300.45

302.35

295.55

1,30,25,294

5,726

5,752

5,644

2,69,033

3,640.5

3,663

3,568

23,81,291

263.46

266.22

260

1,23,23,040

139.87

142.3

138.83

1,05,12,024

1,364.1

1,393.3

1,352.2

13,49,217

431.3

436.45

424.5

1,57,95,581

759.05

767.2

727.65

28,77,480