Nifty 200

2,191.4

2,229

2,178.7

2,21,168

8,952.5

8,974.5

8,826.5

77,562

1,786.9

1,793.7

1,766.7

12,01,783

208.04

210.55

207.3

51,60,598

392.8

395.95

389.1

5,25,715

161.54

163.19

160.87

38,19,313

2,458.3

2,463.8

2,445.1

97,508

1,408.5

1,426.1

1,404.2

88,185

11,460

11,533

11,450

43,571

1,859

1,864

1,851.7

73,671

11,384

11,434

11,227

14,432

1,030.5

1,037.7

1,026.3

8,22,924

1,965.7

1,981.8

1,942.2

1,89,438

1,837.1

1,854.8

1,836.1

27,61,743

434.35

438.3

430.2

19,04,166

394.95

395.6

387.6

16,06,202

123.58

123.83

122.95

31,10,234

1,393

1,405.2

1,382.5

4,13,145

5,082

5,135

5,050

49,555

390.15

392.8

387.6

4,72,652

9,392

9,461.5

9,375.5

1,14,807

13,239

13,315

13,125

78,443

651.3

653.9

644

4,31,822

3,789.4

3,796.5

3,732

3,64,253

3,219.2

3,264

3,184

1,06,943

331.45

335.35

331.15

7,53,309

904.45

906.5

887.2

4,55,069

2,461

2,473.6

2,424

1,95,524

3,197.6

3,217.3

3,195.5

45,613

189.89

192.23

189.2

65,95,236

5,378.5

5,403

5,308

1,58,865

985.7

993.5

984

6,48,748

356.25

359.85

355.5

6,14,086

174.48

177

173.95

5,14,147

2,156.6

2,178

2,153

1,11,679

3,208.9

3,287

3,188.2

1,98,646

1,341.3

1,352

1,340.6

17,37,218

1,498

1,506.8

1,459.9

4,53,226

746.2

755

741

16,59,543

843.65

849.55

838.4

1,60,534

4,970.5

5,030.5

4,925

1,66,628

136.91

137.7

136.34

30,07,083

472

479.85

471.15

2,62,841

111.83

113.13

111.54

14,73,727

80.72

81.7

80.4

29,14,320

266.8

267.3

263.55

31,61,887

516.1

522.15

514.55

5,95,917

1,279.5

1,287

1,273.8

1,80,696

498.6

503.6

494.2

2,82,298

4,612

4,628

4,586.5

1,01,748

1,992

2,001.7

1,963.8

8,16,094

688.45

698.3

683

4,15,63,119

1,659.9

1,693.9

1,655

1,92,318

565.2

566.25

543.65

13,82,491

3,069.7

3,088

3,062.4

2,61,378

350.2

353

348.6

1,66,497

1,058.5

1,063.8

1,050.6

3,32,365

2,249.5

2,278

2,245

2,92,644

3,244.2

3,268

3,215.1

3,70,683

1,583.9

1,586.4

1,545.7

1,34,927

161.66

163.77

160.5

26,01,547

1,007

1,008

993.2

1,51,901

2,277

2,309.6

2,257.1

90,344

1,24,940

1,25,780

1,24,700

857

2,840.1

2,841.1

2,814

1,41,980

1,374.4

1,378.7

1,360

2,22,545

11,101

11,787

11,061

3,23,605

479.85

479.95

475

2,05,911

233.64

233.86

232.32

15,97,265

388.7

390.75

365.25

87,33,978

1,806.5

1,829.3

1,792

30,90,071

5,394

5,445

5,380.5

1,13,670

345.65

347.25

342.6

34,55,323

1,775.5

1,783.1

1,745

2,09,461

8,391

8,409

8,331

75,961

267.65

268.95

266.55

17,43,248

32,025

32,595

31,805

31,616

899.6

912

887.2

4,62,859

1,460.4

1,466.6

1,442.2

1,16,014

311.25

313.45

310.4

6,46,574

211.6

214.28

209.35

43,29,091

22,535

22,700

22,355

7,528

19,045

19,085

18,730

73,875

1,877.2

1,891.5

1,832.2

10,68,837

273.85

281.85

273.3

72,60,659

342

351

341.05

5,50,474

1,755.9

1,789.6

1,748

51,241

1,013

1,015.5

997.2

2,28,310

3,282.9

3,318

3,266.7

1,64,653

687.25

700.95

685.65

2,72,359

2,604.1

2,614.2

2,584

37,563

4,814.5

4,835

4,780

1,39,082

440.2

445.45

437.2

12,89,777

300.5

303.8

299.1

39,17,175

11,060

11,073

10,983

45,599

178.25

178.87

177.03

14,71,877

1,401.5

1,402.3

1,379.5

2,33,012

428.8

431.15

422

24,36,990

261.15

264.5

260.45

28,93,217

164.01

165.33

163.34

37,40,198

366.4

369.6

365.65

9,83,664

185.06

186.87

184.02

45,54,492

2,118.7

2,126.3

2,075.3

10,81,559

1,549.5

1,552.5

1,525.1

2,29,423

2,415.6

2,436

2,303

6,60,915

826.9

829.75

804.25

8,20,612

12,186

12,220

12,129

70,058

98.7

101.28

98.62

1,60,03,232

1,985.7

2,004

1,972

72,896

890.75

891

878.95

3,06,212

1,711.9

1,720.9

1,697

1,24,448

176.62

179.8

176.26

30,52,766

4,430.4

4,480

4,376.1

1,61,592

1,137.8

1,150.7

1,127

2,40,455

3,899.1

3,905.7

3,883

2,23,413

309.75

311.25

308.3

8,39,781

4,248

4,257.1

4,190.5

92,505

2,118.8

2,119.7

2,080

1,27,166

7,255

7,330

7,221

68,008

402.4

405.45

400.95

5,83,723

1,413.8

1,432.4

1,406.6

5,66,730

3,006.5

3,015.9

2,993

2,43,478

1,315.1

1,332

1,313

3,40,474

102.13

102.48

100.55

15,80,728

1,146.7

1,158.8

1,125

4,93,352

2,507.4

2,553.6

2,503

2,09,064

23.14

23.28

22.93

2,72,78,880

1,164

1,173.5

1,155

1,94,159

1,958.9

1,966.6

1,939

2,68,677

590.95

591.7

585.9

11,26,216

173.69

174.38

173.33

8,01,544

3,520.3

3,563.3

3,488.8

74,345

43.37

43.63

43.11

1,15,51,716

412.7

414.7

410.45

9,34,717

1,382.6

1,389.7

1,363.1

3,23,198

1,805.4

1,819.4

1,791

11,27,104

1,889.1

1,903

1,882.7

1,92,146

492.35

501.95

490.3

3,67,336

1,948.4

1,990

1,945

21,488

4,388

4,458.3

4,368

1,08,270

4,847

4,888.9

4,835

3,20,737

1,108.2

1,112.9

1,101.2

2,13,862

1,265.9

1,274

1,237.3

6,15,482

583.1

588.95

582.05

13,75,274

75.95

76.69

75.83

30,68,407

641.5

643.65

637.7

3,74,075

1,760.7

1,768.7

1,734.3

1,66,626

990.6

995

989.1

12,73,354

1,005.6

1,019

1,005.3

5,23,483

3,909.7

3,911.3

3,851.5

74,097

2,548.5

2,563

2,530.9

60,149

1,141.5

1,142.5

1,127.1

3,07,483

230.19

231.57

229.55

21,89,127

418.35

419.7

414.55

21,08,614

1,199

1,202.2

1,185

3,77,805

1,235.8

1,244.4

1,232.5

38,86,809

7,518

7,569.5

7,490

34,908

1,248.1

1,251.1

1,242

9,52,066

13.95

14.14

13.88

15,18,40,140

85.68

86.55

85.42

86,50,235

562.15

569.2

562

9,84,753

912.6

919.75

903

13,64,081

1,781.3

1,806

1,780.8

2,72,970

80.32

80.85

79.9

46,19,248

326.35

328.75

324.85

15,75,730

326.75

331.95

323.95

15,39,962

1,793.3

1,794.2

1,754.3

3,59,888

330.75

332.4

326.85

56,97,887

433.55

436.5

430.7

5,54,088

4,977

4,986.5

4,848.5

83,301

2,808.6

2,826.6

2,801

1,53,994

4,181.7

4,208.1

4,171.8

73,823

354.8

357.4

351.9

14,05,433

1,285.3

1,292.5

1,251.4

5,24,231

2,447

2,451.2

2,412.4

2,18,145

739.65

739.7

729.05

1,23,06,876

563.4

565.9

551.65

12,16,106

36,050

36,135

35,495

6,368

959.9

966

958.2

2,10,593

377.55

378.3

374.25

6,43,468

1,034

1,044.5

1,030.3

25,69,866

638.2

659.05

629.15

24,79,807

1,042.7

1,046.8

1,038

1,73,613

1,730.5

1,738.9

1,706.4

3,75,929

5,396

5,411

5,316.5

20,354

1,920.1

1,927.3

1,899.9

1,50,670

1,587.1

1,598

1,582.9

58,505

2,329.2

2,342.7

2,315.7

22,072

117.4

117.8

116.64

16,69,286

1,559.5

1,580

1,535.5

3,08,279

47,830

48,180

47,460

9,306

312.6

315.95

312.05

5,28,549

5,008

5,030

4,991.5

39,938

3,188.2

3,258

3,167

17,86,600

233.2

234.51

232.85

18,59,915

138.5

139.61

138.2

12,16,951

1,168.1

1,182.9

1,164.3

3,73,999

395.7

397.4

393.1

37,54,425

531.3

538.1

526.95

15,07,933

1,076.1

1,085.9

1,062.8

1,02,254