Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,970.35

(52.1)(0.37%)

18 Jun , 2026 | 04:14 PM

Open

13,924.65

Prev. Close

13,918.25

Market Cap.

₹3,41,90,656.41

Div Yield

1.09

21.88

Select

13,896.05

Select price range

13,980.75

Performance

One Week (%)

3.88

One Month (%)

2.52

One Year (%)

0.24

YTD (%)

9.41

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,860.9	1,865	1,847	2,90,603
Apollo Hospitals Enterprise Ltd	8,411.5	8,464.5	8,387	3,04,242
360 ONE WAM Ltd	1,141.3	1,162.2	1,136	10,11,855
Adani Ports & Special Economic Zone Ltd	1,842.1	1,849.5	1,820	16,43,528
Adani Power Ltd	230.57	232.2	219.4	4,95,45,386
Ambuja Cements Ltd	430	433.85	423.2	32,10,633
Ashok Leyland Ltd	158.45	159.5	157.3	1,14,60,094
Asian Paints Ltd	2,755	2,765	2,728.2	6,00,888
Astral Ltd	1,565.7	1,583.3	1,561.2	6,18,123
Bajaj Auto Ltd	10,077	10,100	10,001	2,19,879
Bajaj Finserv Ltd	1,771.7	1,775	1,750	10,11,360
Bajaj Holdings & Investment Ltd	10,676	10,705	10,500	50,170
Bajaj Finance Ltd	958.85	960.95	948	57,50,456
Bharat Forge Ltd	2,019.9	2,049.1	2,005.9	8,40,631
Bharti Airtel Ltd	1,874.8	1,878.8	1,861.8	42,62,944
Bharat Heavy Electricals Ltd	405.9	409.45	391.35	1,51,91,954
Biocon Ltd	413.85	415.4	409.6	16,64,666
Canara Bank	134.97	136.33	134.4	1,68,74,421
Cipla Ltd	1,355.5	1,365	1,348.7	9,08,719
Cummins India Ltd	5,858	5,887	5,816	3,11,191
Dabur India Ltd	428.7	431.85	426.7	15,85,207
Divis Laboratories Ltd	6,767	6,781.5	6,636	4,11,896
Dixon Technologies (India) Ltd	12,666	12,930	12,596	4,65,864
DLF Ltd	640.7	644	623	98,21,046
Avenue Supermarts Ltd	4,306.7	4,349.6	4,287.1	4,33,140
Siemens Energy India Ltd	3,783.4	3,808	3,721	4,14,965
Federal Bank Ltd	320.45	324	320	38,85,931
Fortis Healthcare Ltd	958.75	961	946.3	12,07,115
Glenmark Pharmaceuticals Ltd	2,154	2,161.1	2,135	3,20,963
Grasim Industries Ltd	3,145.1	3,168.9	3,109.2	6,67,101
Billionbrains Garage Ventures Ltd	200.54	203.15	198.05	2,99,04,650
Hero MotoCorp Ltd	5,021.6	5,048	4,980	3,57,138
Hindalco Industries Ltd	1,008.5	1,017.4	999	61,84,717
Hindustan Petroleum Corporation Ltd	401.6	405.8	398.6	43,69,524
Housing & Urban Development Corporation Ltd	211.55	218	210.81	38,33,874
Hyundai Motor India Ltd	1,976.6	1,991.2	1,964.1	5,55,931
ICICI Prudential Asset Management Co Ltd	3,431.7	3,455	3,271.7	7,23,666
ICICI Bank Ltd	1,342.3	1,346.9	1,331.4	1,34,67,985
ICICI Lombard General Insurance Company Ltd	1,839	1,844	1,785.3	5,39,566
Indian Hotels Co Ltd	710.45	711.8	699.05	21,81,354
Indian Bank	875.7	884.95	873.1	10,25,452
Interglobe Aviation Ltd	5,011.8	5,022	4,877	11,29,087
Indian Oil Corporation Ltd	146.11	147.25	145.18	1,09,20,308
Indian Railway Catering & Tourism Corporation Ltd	524	525	518.5	10,60,338
Indian Renewable Energy Development Agency Ltd	127.96	128.5	126.13	63,69,158
Indian Railway Finance Corporation Ltd	100.13	100.8	99.41	1,08,58,323
ITC Ltd	291.15	291.9	288	1,04,09,670
JSW Energy Ltd	575.55	581.6	572.05	34,95,488
JSW Steel Ltd	1,293.9	1,297	1,284.1	6,85,833
Jubilant Foodworks Ltd	422.95	425	420.3	16,09,253
KEI Industries Ltd	5,630.5	5,685	5,580	2,43,449
Laurus Labs Ltd	1,368.8	1,380	1,352.7	16,50,715
Lenskart Solutions Ltd	505.05	508.75	500.3	46,55,864
LG Electronics India Ltd	1,607.6	1,611	1,572.7	6,13,069
LIC Housing Finance Ltd	550.15	556.45	546.5	13,62,678
Mahindra & Mahindra Ltd	3,136.5	3,151	3,115	24,32,013
Mahindra & Mahindra Financial Services Ltd	296.05	303.75	294.25	39,42,932
Max Healthcare Institute Ltd	1,090.45	1,095.6	1,026.5	68,71,544
Mazagon Dock Shipbuilders Ltd	2,533.9	2,569	2,516.1	8,39,069
Multi Commodity Exchange of India Ltd	2,817.2	2,870.1	2,800	26,27,105
Max Financial Services Ltd	1,688.2	1,697	1,632.6	10,61,168
Samvardhana Motherson International Ltd	144.68	145.46	142.61	1,58,47,981
Motilal Oswal Financial Services Ltd	948.15	961.7	942.9	9,38,542
Mphasis Ltd	2,336.6	2,360	2,287.2	4,15,284
MRF Ltd	1,30,085	1,31,000	1,28,905	4,351
Muthoot Finance Ltd	3,182.4	3,193.5	3,136.2	7,41,832
Nestle India Ltd	1,400.4	1,413.9	1,394.2	10,65,482
Oracle Financial Services Software Ltd	9,399.5	9,482.5	9,306.5	1,16,249
Oil India Ltd	420.6	422.8	414.45	35,52,710
Oil & Natural Gas Corpn Ltd	245.3	246.85	243	1,38,16,485
Patanjali Foods Ltd	424.2	427.3	419	25,14,438
One 97 Communications Ltd	1,093.9	1,125.6	1,064.2	39,90,026
Persistent Systems Ltd	4,940.5	5,028.5	4,896	6,75,007
Power Finance Corporation Ltd	429.3	436.65	422.65	44,96,589
PB Fintech Ltd	1,617.7	1,629.5	1,604.7	4,64,099
Polycab India Ltd	9,952.5	10,014	9,905	2,64,707
Power Grid Corporation of India Ltd	288.7	289.45	283.3	83,81,654
Hitachi Energy India Ltd	36,300	36,430	35,145	1,27,709
Premier Energies Ltd	1,057.7	1,062.3	1,047	9,59,162
Prestige Estates Projects Ltd	1,527.7	1,535.9	1,495	10,15,957
REC Ltd	358.7	364.85	353.75	46,40,982
Rail Vikas Nigam Ltd	247.58	251.38	245.29	1,72,76,217
Shree Cement Ltd	25,410	25,470	24,795	24,779
Solar Industries India Ltd	17,764	17,860	17,490	1,17,844
Sun Pharmaceutical Industries Ltd	1,824.8	1,830	1,812.5	20,54,738
Swiggy Ltd	255.95	261.7	252.65	1,28,78,303
Tata Capital Ltd	345.45	347.55	335	32,37,903
Tata Communications Ltd	1,942	1,966	1,902	8,01,616
Tata Consumer Products Ltd	1,111.4	1,132	1,106.1	8,71,582
Tata Elxsi Ltd	4,116	4,145	4,046.2	3,16,532
Tata Investment Corporation Ltd	694.15	704.9	673	11,98,141
Tube Investments of India Ltd	3,256.5	3,290.9	3,227.8	1,07,196
Titan Company Ltd	4,387.9	4,410	4,333.1	5,62,833
Tata Motors Ltd	407.05	409.5	399	84,57,958
Tata Motors Passenger Vehicles Ltd	364.65	366.25	359.15	2,26,56,468
UltraTech Cement Ltd	11,430	11,460	11,235	3,21,556
Union Bank of India	176.12	177.6	173.21	1,41,94,713
United Spirits Ltd	1,350.3	1,367.6	1,325.3	27,44,272
Varun Beverages Ltd	531.55	551.7	529.9	81,22,763
Vedanta Ltd	306	309	302.75	1,23,73,677
Wipro Ltd	182.84	184.76	181.71	1,81,65,845
Tata Power Company Ltd	402.9	403.9	398.45	55,50,321
Tata Steel Ltd	200.52	200.7	198.15	2,21,11,931
Tata Consultancy Services Ltd	2,203.3	2,214	2,182	37,35,188
Tech Mahindra Ltd	1,447.7	1,460	1,435.5	22,73,483
Mankind Pharma Ltd	2,406	2,409.9	2,364.4	4,92,332
Marico Ltd	820.75	831	808.45	34,84,629
Maruti Suzuki India Ltd	13,484	13,714	13,433	3,73,512
GMR Airports Ltd	110.55	111.15	108.37	1,60,84,104
Godfrey Phillips India Ltd	2,271.2	2,287.4	2,251	3,64,889
Godrej Consumer Products Ltd	1,009.2	1,024.4	1,005	11,96,457
Godrej Properties Ltd	1,810.2	1,824.7	1,778.1	4,93,124
Steel Authority of India Ltd	182.16	184	179.47	1,18,69,764
Radico Khaitan Ltd	3,690	3,735	3,566.6	11,99,579
Lodha Developers Ltd	924	933.95	915	19,76,059
Larsen & Toubro Ltd	4,190	4,244.9	4,165.6	14,85,427
L&T Finance Ltd	286.9	295.9	284.6	35,12,827
LTM Ltd	3,998	4,019.7	3,918	3,92,436
Lupin Ltd	2,327.1	2,337.9	2,279.2	9,34,007
ABB India Ltd	7,229	7,254	7,089.5	2,39,735
Aditya Birla Capital Ltd	370.6	374.55	369	12,66,986
Adani Energy Solutions Ltd	1,523.3	1,540	1,483.5	19,42,444
Adani Enterprises Ltd	3,013.4	3,041	2,938	17,74,394
Adani Green Energy Ltd	1,506.8	1,520	1,465	21,23,098
Vishal Mega Mart Ltd	117.87	119.8	117.4	55,58,151
Voltas Ltd	1,357.6	1,370.4	1,344.5	11,75,325
Waaree Energies Ltd	3,065.9	3,093.5	3,054	4,92,939
Yes Bank Ltd	25.48	25.78	25.1	23,26,00,629
Zydus Lifesciences Ltd	1,074.4	1,082.5	1,060.6	13,19,818
Hindustan Unilever Ltd	2,218.5	2,221.6	2,196.8	11,20,482
Hindustan Zinc Ltd	571.45	573.5	565.05	39,64,141
GAIL (India) Ltd	176.44	177	173.51	64,40,199
Supreme Industries Ltd	3,524.5	3,563.5	3,505.7	1,29,836
Suzlon Energy Ltd	58.44	59.44	58.3	8,22,75,577
Coal India Ltd	452	457.5	450.35	53,64,436
Cochin Shipyard Ltd	1,469.6	1,523.6	1,444.4	24,85,828
Coforge Ltd	1,483	1,494.4	1,436	48,08,752
Colgate-Palmolive (India) Ltd	2,027.3	2,043.8	2,015.3	3,76,697
Container Corporation Of India Ltd	467.15	469.05	463.5	6,10,678
Coromandel International Ltd	2,068.2	2,076	1,996.4	4,97,010
GE Vernova T&D India Ltd	5,250	5,264	5,034.5	6,60,399
Hindustan Aeronautics Ltd	4,411.5	4,480.5	4,386.5	8,51,920
Havells India Ltd	1,194.4	1,209.1	1,184.2	7,53,480
HCL Technologies Ltd	1,161.8	1,168.8	1,136.1	33,68,037
Kalyan Jewellers India Ltd	382.95	384.7	380.35	24,86,742
NHPC Ltd	75.94	76.48	74.63	4,92,17,885
SBI Cards & Payment Services Ltd	624.95	629.95	622.95	4,88,510
SBI Life Insurance Company Ltd	1,807.6	1,816.4	1,792.9	7,84,096
State Bank of India	1,042.7	1,045.7	1,024.45	1,10,48,009
Shriram Finance Ltd	1,002.7	1,017.3	998.25	33,64,449
Siemens Ltd	3,746.2	3,755	3,686.4	3,42,772
SRF Ltd	2,703	2,727.2	2,675	3,56,118
Jindal Steel Ltd	1,131.9	1,147.8	1,126.4	12,79,545
Jio Financial Services Ltd	244.1	245	242.5	94,57,087
Kotak Mahindra Bank Ltd	402.95	404.25	399.65	93,42,524
Dr Reddys Laboratories Ltd	1,267.5	1,279.9	1,261.7	7,74,093
Reliance Industries Ltd	1,328.1	1,333.9	1,322	1,54,94,549
Eicher Motors Ltd	7,601	7,668	7,520	4,85,856
Vodafone Idea Ltd	15.01	15.08	14.81	34,34,79,057
IDFC First Bank Ltd	78.09	78.4	76.89	2,97,75,446
UPL Ltd	610.8	617.7	608.7	8,81,306
CG Power & Industrial Solutions Ltd	954.45	969.9	945.25	35,52,746
Cholamandalam Investment & Finance Company Ltd	1,688.9	1,692	1,661	7,70,645
NMDC Ltd	88.53	89.17	87.92	1,41,18,728
NTPC Ltd	361.95	363.55	354.05	1,22,60,776
FSN E-Commerce Ventures Ltd	298.1	303.75	281.8	3,61,24,206
Oberoi Realty Ltd	1,694.2	1,709	1,679.7	3,13,625
Eternal Ltd	258.55	259.9	255.25	1,79,26,359
Exide Industries Ltd	384.85	392.35	383.2	12,66,638
Torrent Pharmaceuticals Ltd	4,445.5	4,496.4	4,419	3,18,188
Trent Ltd	3,179.7	3,192	3,105	36,95,494
TVS Motor Company Ltd	3,457.6	3,475	3,447	3,49,614
National Aluminium Company Ltd	367.75	371.6	364	75,93,089
Info Edge (India) Ltd	1,006.8	1,029	994.1	12,89,480
HDFC Asset Management Company Ltd	2,728.2	2,735	2,681.8	6,09,955
HDFC Bank Ltd	799	802.95	786.2	4,14,92,071
HDFC Life Insurance Company Ltd	591.3	592.2	581.8	22,43,668
Page Industries Ltd	40,180	40,350	39,225	35,123
IndusInd Bank Ltd	938.75	941.5	932.25	10,07,080
Indus Towers Ltd	414.3	417.4	411.2	45,21,472
Infosys Ltd	1,127.5	1,142.9	1,125.3	1,67,81,447
Adani Total Gas Ltd	724.35	740	690.4	51,31,265
AU Small Finance Bank Ltd	1,025.35	1,028.45	1,016.6	9,08,553
Aurobindo Pharma Ltd	1,443.7	1,447.7	1,416.1	9,44,605
Axis Bank Ltd	1,360.1	1,365.9	1,345	51,86,573
Alkem Laboratories Ltd	5,372	5,388	5,321	75,504
Phoenix Mills Ltd	1,853.7	1,896.4	1,845.8	2,90,186
Pidilite Industries Ltd	1,581.1	1,586.2	1,568	7,59,760
P I Industries Ltd	2,846	2,856.6	2,830.2	1,85,856
Punjab National Bank	109.58	110.2	108.82	1,74,36,034
Blue Star Ltd	1,706.3	1,713.9	1,687.2	4,98,732
Bosch Ltd	40,035	40,500	39,245	53,616
Bharat Petroleum Corporation Ltd	316.3	321.6	314.4	71,74,272
Britannia Industries Ltd	5,245	5,250	5,192.5	3,91,567
BSE Ltd	4,014.5	4,091	3,962.6	46,41,806
Bank of Baroda	283	287.1	281.75	1,23,99,938
Bank of India	147.67	148.5	146.21	66,79,500
Bharat Dynamics Ltd	1,311.8	1,321	1,297	12,94,318
Bharat Electronics Ltd	428.6	430	421.75	2,35,98,062
KPIT Technologies Ltd	745.95	758.7	741.4	7,24,879

Invest wise with Expert advice

Top NEWS

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices Expands Portfolio with 11 New Sectoral Indices, Total Rises to 34

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Read All News