Nifty 200

1,811.3

1,820.7

1,802.6

90,733

8,888

8,944.5

8,851.5

94,743

1,079.6

1,107.5

1,065.6

7,65,030

1,859.2

1,859.7

1,817.5

11,09,717

220.35

222.2

217.42

2,56,54,971

438.1

440.3

435.2

7,71,908

157.93

158.58

155.7

62,78,922

2,676.6

2,693.1

2,660.1

1,34,084

1,381.7

1,388.9

1,348.7

4,17,244

10,341.5

10,395

10,294.5

1,56,799

1,850.4

1,856.6

1,830.6

2,68,448

10,419

10,559

10,406

23,081

1,039.1

1,042.4

1,021.2

44,55,483

2,112

2,126.7

2,082

3,54,841

1,931.3

1,931.5

1,917

18,01,524

422.5

426.15

414.05

88,69,187

440.8

447.15

434

49,38,688

126.14

127.19

125.99

57,35,593

1,437.3

1,443

1,431.1

2,11,958

5,646

5,670

5,473.5

2,87,970

432.45

433.8

429.4

4,37,120

7,378

7,390

7,274

3,19,552

14,315

14,685

14,101

15,52,249

651.3

661.45

647.55

48,10,130

3,954

3,987

3,930

1,48,354

3,488.1

3,551

3,416.5

2,77,691

328.85

329.95

325.75

37,94,339

967.05

982.05

966.5

2,25,898

2,296.9

2,313

2,280.7

52,712

3,085.8

3,105

3,066.3

1,56,604

211.56

220.98

210.4

4,21,26,118

4,907.6

4,928.5

4,874.4

1,07,300

964.95

972.4

960.05

16,16,577

400

405.8

394.85

33,41,784

203

206.79

203

8,18,773

2,021.6

2,041

1,986.1

2,57,513

3,114

3,164

3,075.1

4,51,078

1,412.5

1,423.7

1,408.8

38,65,634

1,608.6

1,723.9

1,544.6

91,57,328

735.8

743.95

730.9

8,86,249

829

840.7

826.1

6,60,596

5,250.5

5,260

5,176

5,44,221

141.75

143.39

139.34

1,04,94,120

502.15

510.45

501.5

3,83,598

121.26

122.1

120.82

15,71,844

89.05

89.36

88.4

31,64,171

278.05

278.65

276

49,85,059

553

556

548

14,18,873

1,227.2

1,233.3

1,224.1

4,00,447

427.3

433

425.9

3,30,938

5,117.5

5,146

5,056

38,370

1,561.6

1,568

1,551.3

4,40,142

537.5

542.2

530

11,18,776

1,567.7

1,569.6

1,548.3

49,813

549.1

553.25

547.9

4,57,166

3,130

3,146

3,089.4

9,53,455

325.15

327.3

323

3,10,720

1,108.2

1,109.5

1,095.2

7,14,460

2,373.4

2,385

2,361.7

2,28,047

2,837.6

2,903.2

2,832.7

6,57,412

1,578

1,619.5

1,566

1,95,872

143.66

144.48

142.11

56,55,239

958.85

974.05

953.55

1,99,362

2,367.4

2,392

2,350.4

1,91,373

1,31,755

1,33,180

1,31,600

1,503

3,005.1

3,020

2,991.1

86,741

1,426.9

1,436.3

1,425.9

3,22,263

11,782

11,825

11,670

1,06,857

430.4

436.85

430.25

4,82,932

245.75

247.96

245.61

18,92,756

346.9

359.1

343.35

84,33,197

1,374.9

1,395.9

1,341

18,26,584

5,178.6

5,210

5,075.7

2,44,365

406.05

408.6

405.25

7,78,063

1,569.9

1,622

1,537

18,77,070

9,298

9,400

9,257

1,38,634

283.1

284.4

280

20,47,688

33,660

34,215

32,890

93,284

1,101.9

1,110.9

1,097.7

5,56,641

1,638.1

1,692.1

1,630.3

6,54,599

353.25

355.65

352

19,82,233

228.43

230.3

226.67

19,77,576

27,060

27,260

26,845

6,484

18,472

18,595

18,122

40,821

1,955.4

1,957.7

1,943

4,02,767

279.63

283.5

271

2,06,79,473

358.1

359.8

354

2,90,099

1,851.8

1,866

1,838.9

48,237

1,094

1,100

1,081.7

2,67,560

3,558.5

3,594

3,510.3

4,28,304

667

676.7

665.4

68,687

2,978

3,015.5

2,921.6

68,401

4,650.9

4,668.8

4,580

6,25,626

420.2

425

416.4

22,77,977

333.35

339.2

333.25

38,28,925

11,845

11,876

11,792

1,11,812

170.95

175.09

170.6

70,68,207

1,380.8

1,390.8

1,357.6

1,36,920

466.25

466.75

463.5

12,09,793

261.25

262.4

258.1

76,02,217

177.56

177.99

175.41

60,01,449

382.55

385.3

380.15

15,00,943

185.96

186.75

184.91

61,10,429

2,218.3

2,221.3

2,187.8

24,32,619

1,524.9

1,538.3

1,508.8

14,60,287

2,545

2,556.8

2,531.9

2,21,668

846.45

849.45

842

2,78,358

13,744

13,825

13,584

1,50,219

111.22

112.05

109.2

1,10,34,221

2,097.1

2,104.2

2,086

82,704

1,064

1,068

1,051.9

92,851

2,105.4

2,122.7

2,078

1,36,040

165.47

166.4

164.62

35,79,366

4,126.8

4,149.2

4,090.6

1,18,490

1,184.5

1,194.6

1,150.75

9,53,000

3,785.3

3,802

3,762.3

14,79,661

311.65

314.7

309.55

17,54,217

4,119.9

4,157

4,065

2,55,303

2,518.2

2,529.5

2,500

2,23,058

7,826.5

7,924.5

7,191

17,22,014

401.35

405

400.2

8,99,714

1,741.6

1,744

1,685.6

17,42,676

3,170

3,190

3,140.1

5,18,373

1,574.8

1,585.8

1,543.4

12,47,708

113.28

115.06

113.15

12,79,239

1,390.9

1,403

1,369.3

4,64,656

2,820.9

2,841

2,816

1,17,832

23.69

23.81

23.58

1,54,90,144

1,163.6

1,164.6

1,153.3

2,38,730

2,111.6

2,123

2,098.2

6,73,070

528.45

530.9

524

6,34,273

174.39

175.73

172.8

27,98,183

3,532

3,537.9

3,454.8

92,244

52.46

52.69

51.9

2,12,80,481

428

430.5

426.65

21,43,094

1,411.5

1,422.8

1,410.7

2,03,558

1,538.9

1,557.4

1,536.1

10,67,380

2,014

2,028

2,000

60,169

491.75

494.7

489.35

2,38,774

2,054.2

2,073.6

2,038

54,376

4,627.9

4,730

4,530

4,68,757

4,439

4,460

4,394

1,88,681

1,182.9

1,188.1

1,172.1

2,03,647

1,192.7

1,204

1,174.7

30,73,006

541.55

555.6

532.5

2,96,20,665

79.55

80.08

78.75

43,21,198

644.55

653

633.1

11,75,251

1,829

1,872.1

1,810

4,66,665

1,030

1,036

1,027.3

35,25,009

1,028.4

1,040

1,025

12,61,094

3,723.2

3,855

3,558.7

9,46,594

2,869.8

2,916

2,777.1

11,68,101

1,034.7

1,044.2

1,032.1

2,57,711

236.22

237.91

234.1

48,12,079

379.15

381.25

377.15

37,80,183

1,228

1,235

1,226.5

4,66,765

1,307.2

1,309.4

1,295.5

54,13,393

7,390

7,451

7,375

2,23,088

13.92

14.05

13.76

16,79,69,802

79.35

79.6

79.1

41,06,367

609.4

613.2

597

15,44,756

940

954.9

919

21,58,422

1,804.4

1,813.2

1,795

2,97,601

84.83

85.19

84.24

52,28,510

345.05

345.85

343.3

57,10,443

327.1

330.95

326.8

28,23,333

1,883.2

1,896

1,868.1

1,52,896

287.5

299

286

1,71,37,239

421.75

424.95

419.05

7,11,622

4,989.7

5,058

4,967.3

1,96,823

2,880.3

2,899

2,865.1

2,90,032

3,594.1

3,629.9

3,592.2

5,61,698

360.1

364.55

357.7

34,09,794

1,196.9

1,203

1,184.2

2,33,664

2,598.3

2,729

2,587.6

18,53,065

812.8

818

810.2

77,93,226

566.3

588

557

48,15,565

40,590

40,925

40,310

11,376

1,013.35

1,019

1,005.55

3,14,605

413.5

413.55

406.9

13,41,391

1,088.3

1,097.3

1,081

34,17,308

718.95

721.55

711.65

5,77,275

1,031.6

1,045

1,025.1

2,71,678

1,557

1,565

1,548.7

4,20,804

1,301.7

1,315.5

1,300.9

15,14,536

5,677

5,683.5

5,642.5

10,514

2,114.9

2,134.4

2,101

2,79,372

1,568.8

1,584.1

1,563.4

2,55,184

2,628.5

2,639.8

2,618

58,296

105.3

106.09

105.05

51,72,298

1,745.1

1,762.2

1,734.6

94,877

41,080

41,550

40,985

5,507

314.15

318.25

310.3

52,41,810

5,336

5,367

5,294

69,424

3,696.8

3,775

3,690

12,57,299

247.7

249.6

247.7

19,03,699

144.6

146.45

144.39

14,83,499

1,269

1,282.8

1,265.4

3,37,687

410.1

412.5

408.7

17,25,585

551.5

562.7

550.25

9,56,587