Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,829.6

(153.7)(1.12%)

25 May , 2026 | 11:39 AM

Open

13,803.2

Prev. Close

13,675.9

Market Cap.

₹3,37,32,473.56

Div Yield

1.22

21.5

Select

13,794.5

Select price range

13,836.6

Performance

One Week (%)

0.58

One Month (%)

-1.73

One Year (%)

-0.16

YTD (%)

7.51

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,889.4	1,908.9	1,875	2,26,636
Apollo Hospitals Enterprise Ltd	8,408.5	8,443	8,375	1,74,718
360 ONE WAM Ltd	1,139	1,139.8	1,119.1	3,62,044
Adani Ports & Special Economic Zone Ltd	1,800.7	1,813.3	1,793	7,25,623
Adani Power Ltd	226.51	227.59	220.31	2,45,83,943
Ambuja Cements Ltd	441.9	444.65	437.1	12,05,270
Ashok Leyland Ltd	163.41	165.8	160.1	1,87,97,071
Asian Paints Ltd	2,668	2,684.1	2,660.1	3,94,421
Astral Ltd	1,555.7	1,566.6	1,547.7	2,46,136
Bajaj Auto Ltd	10,469.5	10,770	10,446	2,83,863
Bajaj Finserv Ltd	1,795.6	1,801.7	1,783	1,93,784
Bajaj Holdings & Investment Ltd	10,700	10,741	10,535	12,137
Bajaj Finance Ltd	935.55	939.45	924.45	36,61,673
Bharat Forge Ltd	1,908.3	1,929.3	1,896.3	1,80,295
Bharti Airtel Ltd	1,875.4	1,892.5	1,870	24,33,405
Bharat Heavy Electricals Ltd	413.15	415.35	409.95	37,57,186
Biocon Ltd	429.15	432.5	427.5	7,78,352
Canara Bank	132.99	133.25	130	1,73,77,493
Cipla Ltd	1,402	1,407.9	1,398.5	1,98,313
Cummins India Ltd	5,363	5,419.5	5,361	94,510
Dabur India Ltd	450.4	455.75	449.65	3,65,714
Divis Laboratories Ltd	6,851.5	6,945	6,690	4,38,522
Dixon Technologies (India) Ltd	11,776	11,878	11,602	3,08,099
DLF Ltd	592.9	596.4	589.15	9,48,527
Avenue Supermarts Ltd	4,117.4	4,154.9	4,095.9	93,580
Siemens Energy India Ltd	3,445.1	3,536.8	3,425	2,18,701
Federal Bank Ltd	291.65	292.5	288.05	34,47,212
Fortis Healthcare Ltd	966.75	984.4	963.1	10,51,730
Glenmark Pharmaceuticals Ltd	2,356.5	2,363.4	2,268.1	5,19,614
Grasim Industries Ltd	3,151.9	3,192.3	3,128.1	2,02,622
Billionbrains Garage Ventures Ltd	190.21	191.95	189.66	93,92,706
Hero MotoCorp Ltd	4,992	5,065.5	4,976.5	2,01,849
Hindalco Industries Ltd	1,084.2	1,119.8	1,082.1	42,42,267
Hindustan Petroleum Corporation Ltd	405.95	412.55	403	71,50,368
Housing & Urban Development Corporation Ltd	209.6	210	206.4	11,26,661
Hyundai Motor India Ltd	1,874.8	1,905	1,859	6,48,741
ICICI Prudential Asset Management Co Ltd	3,314.9	3,329.7	3,260	1,44,283
ICICI Bank Ltd	1,279.6	1,284.3	1,270.9	74,69,011
ICICI Lombard General Insurance Company Ltd	1,849.9	1,857.3	1,832.4	2,68,793
Indian Hotels Co Ltd	660.35	663	654.25	7,09,326
Indian Bank	844.7	849.9	837	10,36,393
Interglobe Aviation Ltd	4,523.7	4,538	4,438.7	19,19,186
Indian Oil Corporation Ltd	144.6	145.3	143.25	1,38,64,655
Indian Railway Catering & Tourism Corporation Ltd	537.75	538.45	533.55	4,37,572
Indian Renewable Energy Development Agency Ltd	131.33	132.39	130	36,84,679
Indian Railway Finance Corporation Ltd	100.48	100.95	98.99	70,83,457
ITC Ltd	303.4	305.5	303	65,93,976
JSW Energy Ltd	556.85	558.85	552.3	9,75,366
JSW Steel Ltd	1,287.2	1,297.4	1,285	3,47,413
Jubilant Foodworks Ltd	441.05	442.75	436.1	20,98,097
KEI Industries Ltd	5,273	5,345	5,264	1,04,899
Laurus Labs Ltd	1,349.7	1,356.9	1,340	8,63,161
Lenskart Solutions Ltd	504.85	518.7	500.3	22,43,722
LG Electronics India Ltd	1,530.7	1,533.9	1,499.4	2,56,728
LIC Housing Finance Ltd	544.45	544.9	538.9	4,80,172
Mahindra & Mahindra Ltd	3,147.8	3,173.7	3,130	13,47,763
Mahindra & Mahindra Financial Services Ltd	310.35	313.6	302	16,39,799
Max Healthcare Institute Ltd	1,001.5	1,029.45	998	16,17,236
Mazagon Dock Shipbuilders Ltd	2,487	2,503.9	2,480.1	3,89,628
Multi Commodity Exchange of India Ltd	3,304	3,317.2	3,240	12,08,166
Max Financial Services Ltd	1,688.5	1,707.9	1,671.3	1,75,584
Samvardhana Motherson International Ltd	135.98	138.75	135.65	75,79,264
Motilal Oswal Financial Services Ltd	871	872.3	851	3,57,719
Mphasis Ltd	2,263	2,270	2,225	82,780
MRF Ltd	1,28,230	1,28,450	1,27,175	2,680
Muthoot Finance Ltd	3,366.6	3,375.9	3,316.7	3,27,888
Nestle India Ltd	1,424.5	1,438.9	1,422.8	2,81,258
Oracle Financial Services Software Ltd	9,745	9,837.5	9,500	1,01,830
Oil India Ltd	489	493.9	486.95	14,52,561
Oil & Natural Gas Corpn Ltd	286.9	289.95	284.5	69,02,634
Patanjali Foods Ltd	466.5	470.4	466.45	6,00,793
One 97 Communications Ltd	1,114.5	1,128	1,113	4,99,265
Persistent Systems Ltd	5,061.8	5,067.9	4,971.5	1,23,681
Power Finance Corporation Ltd	442.85	443.65	435.2	25,44,212
PB Fintech Ltd	1,806.3	1,831.4	1,792.5	2,63,820
Polycab India Ltd	9,395	9,415	9,296	1,24,325
Power Grid Corporation of India Ltd	295.9	298.5	294.15	30,07,673
Hitachi Energy India Ltd	35,285	36,040	35,030	66,724
Premier Energies Ltd	987.1	1,004.4	977	15,75,240
Prestige Estates Projects Ltd	1,406	1,421.2	1,392.2	4,70,252
REC Ltd	344.7	345	340	16,10,433
Rail Vikas Nigam Ltd	273.7	275.85	272.5	34,31,326
Shree Cement Ltd	25,210	25,340	24,870	4,215
Solar Industries India Ltd	18,435	18,450	18,011	62,406
Sun Pharmaceutical Industries Ltd	1,843.4	1,849	1,825	14,41,073
Swiggy Ltd	252.25	254.85	249.3	45,99,838
Tata Capital Ltd	305.65	308.5	303.3	17,48,322
Tata Communications Ltd	1,943.9	1,984.3	1,911.5	4,65,115
Tata Consumer Products Ltd	1,191.9	1,198.6	1,186.2	4,39,605
Tata Elxsi Ltd	4,361.9	4,394	4,300	2,15,082
Tata Investment Corporation Ltd	686.4	687.1	670.05	2,10,772
Tube Investments of India Ltd	3,058.9	3,100	3,026.3	1,00,511
Titan Company Ltd	4,166.5	4,170	4,110.4	2,27,695
Tata Motors Ltd	396.45	399.35	386	68,26,074
Tata Motors Passenger Vehicles Ltd	371.4	373.65	366.15	52,83,691
UltraTech Cement Ltd	11,660	11,796	11,614	1,12,338
Union Bank of India	165.6	166.38	161.91	55,81,230
United Spirits Ltd	1,295.4	1,302	1,285.1	1,56,202
Varun Beverages Ltd	534.05	543.95	532.45	47,11,102
Vedanta Ltd	332.45	335.4	330.5	65,78,373
Wipro Ltd	208	208.45	204.06	2,95,91,281
Tata Power Company Ltd	413.9	415.1	409.4	14,90,018
Tata Steel Ltd	210.12	211.75	209.44	1,48,87,949
Tata Consultancy Services Ltd	2,311.8	2,326.1	2,293	21,67,784
Tech Mahindra Ltd	1,444.4	1,445	1,421.2	4,62,050
Mankind Pharma Ltd	2,470	2,510	2,466.3	1,59,234
Marico Ltd	817.45	834	812	5,13,504
Maruti Suzuki India Ltd	13,128	13,236	13,101	1,51,663
GMR Airports Ltd	96.93	97.36	96.41	35,42,764
Godfrey Phillips India Ltd	2,320	2,344	2,312	1,52,543
Godrej Consumer Products Ltd	1,019.8	1,042.8	1,017.1	11,54,063
Godrej Properties Ltd	1,756.7	1,764	1,750	1,48,561
Steel Authority of India Ltd	197.68	203.32	197.3	90,85,347
Radico Khaitan Ltd	3,561.5	3,588	3,536.7	63,718
Lodha Developers Ltd	905	908	897.05	4,27,027
Larsen & Toubro Ltd	4,028.2	4,038.4	3,961.5	13,67,258
L&T Finance Ltd	279.8	280.6	272.5	23,56,846
LTM Ltd	3,978.5	4,004.4	3,901	3,76,513
Lupin Ltd	2,277.5	2,294	2,269.8	2,92,842
ABB India Ltd	6,785	6,826	6,712.5	1,51,170
Aditya Birla Capital Ltd	364.15	364.95	360	13,92,128
Adani Energy Solutions Ltd	1,386	1,390.8	1,357.6	9,66,021
Adani Enterprises Ltd	2,792	2,810	2,739.3	11,05,599
Adani Green Energy Ltd	1,375.4	1,388.2	1,365.8	11,36,277
Vishal Mega Mart Ltd	120.58	122.91	120.45	28,10,943
Voltas Ltd	1,291.8	1,295	1,276.3	4,10,227
Waaree Energies Ltd	3,004.9	3,028.3	2,974.9	6,48,564
Yes Bank Ltd	22.2	22.28	22.01	3,23,44,700
Zydus Lifesciences Ltd	1,059.05	1,059.6	1,041.5	8,27,973
Hindustan Unilever Ltd	2,224.4	2,238.1	2,215	2,62,224
Hindustan Zinc Ltd	638.2	642.4	636.1	10,31,760
GAIL (India) Ltd	168.04	170.7	162.7	2,30,59,267
Supreme Industries Ltd	3,618.1	3,637.9	3,564.6	34,261
Suzlon Energy Ltd	54.45	54.9	54.3	4,16,81,470
Coal India Ltd	460.55	462.55	456.6	20,72,871
Cochin Shipyard Ltd	1,537.9	1,557	1,533	3,84,828
Coforge Ltd	1,408.6	1,415.2	1,376.6	8,16,939
Colgate-Palmolive (India) Ltd	2,107.4	2,195.7	2,080.6	8,38,766
Container Corporation Of India Ltd	511.85	513	506.9	3,95,909
Coromandel International Ltd	1,840.1	1,854.1	1,817.6	1,43,929
GE Vernova T&D India Ltd	4,775.4	4,945.9	4,771.7	2,70,069
Hindustan Aeronautics Ltd	4,427.3	4,437.9	4,391.2	3,98,945
Havells India Ltd	1,211.7	1,214.8	1,206	1,17,222
HCL Technologies Ltd	1,173.1	1,178	1,162.1	6,33,971
Kalyan Jewellers India Ltd	358.35	360.25	355.3	21,37,409
NHPC Ltd	79.37	79.49	78.35	49,38,172
SBI Cards & Payment Services Ltd	627.9	629.45	623.2	2,72,289
SBI Life Insurance Company Ltd	1,882.1	1,894	1,879.8	1,69,438
State Bank of India	964.3	964.6	957.5	53,71,664
Shriram Finance Ltd	967.95	970.5	956.9	26,56,668
Siemens Ltd	3,813.4	3,878.5	3,810.3	1,50,440
SRF Ltd	2,699	2,699	2,655.4	81,334
Jindal Steel Ltd	1,217.3	1,224.4	1,214	1,43,383
Jio Financial Services Ltd	241.63	243.65	240.2	53,77,336
Kotak Mahindra Bank Ltd	392	392.65	387.25	73,09,259
Dr Reddys Laboratories Ltd	1,304	1,323.7	1,298.7	5,11,988
Reliance Industries Ltd	1,359.2	1,371.1	1,358	25,16,371
Eicher Motors Ltd	7,359.5	7,388.5	7,215	8,49,301
Vodafone Idea Ltd	13.89	14.06	13.79	31,70,55,462
IDFC First Bank Ltd	69.74	69.95	69.33	67,58,761
UPL Ltd	648.7	648.8	636.85	6,91,871
CG Power & Industrial Solutions Ltd	875.25	884.4	868.7	13,70,083
Cholamandalam Investment & Finance Company Ltd	1,596.8	1,600	1,548.5	9,58,618
NMDC Ltd	89.97	90.04	88.51	78,06,413
NTPC Ltd	389.95	392.8	386.45	42,33,330
FSN E-Commerce Ventures Ltd	271.75	281	270.5	33,45,327
Oberoi Realty Ltd	1,707.9	1,710	1,671	2,40,571
Eternal Ltd	248.26	248.9	244	95,77,781
Exide Industries Ltd	341.15	346	340.7	6,14,201
Torrent Pharmaceuticals Ltd	4,653	4,712.9	4,510	5,49,407
Trent Ltd	4,326.8	4,362	4,314.1	2,49,981
TVS Motor Company Ltd	3,458	3,501.7	3,443.6	3,12,710
National Aluminium Company Ltd	401.7	413.3	400.25	34,49,351
Info Edge (India) Ltd	929.9	969.35	908.3	70,18,901
HDFC Asset Management Company Ltd	2,791.6	2,809.8	2,760.2	3,46,036
HDFC Bank Ltd	784.25	785.95	775.2	1,39,12,196
HDFC Life Insurance Company Ltd	617.9	622.9	616.5	7,50,512
Page Industries Ltd	39,250	40,140	38,920	12,178
IndusInd Bank Ltd	929.4	933.5	920.15	6,31,622
Indus Towers Ltd	433.95	435.45	430.05	19,20,847
Infosys Ltd	1,178.3	1,185	1,169.4	23,54,933
Adani Total Gas Ltd	659.9	665	652.8	13,90,550
AU Small Finance Bank Ltd	1,004.2	1,007.5	986.1	8,24,439
Aurobindo Pharma Ltd	1,451.8	1,462.9	1,428	8,34,197
Axis Bank Ltd	1,303.9	1,306.4	1,293.9	25,45,116
Alkem Laboratories Ltd	5,416	5,485	5,392.5	14,469
Phoenix Mills Ltd	1,809.2	1,811.8	1,782.9	1,21,852
Pidilite Industries Ltd	1,486.5	1,508.4	1,485.5	3,96,936
P I Industries Ltd	2,847.7	2,850.4	2,786.8	1,83,644
Punjab National Bank	105.55	105.66	103.5	1,32,93,127
Blue Star Ltd	1,662.5	1,681.8	1,660	71,518
Bosch Ltd	36,600	36,760	36,400	11,240
Bharat Petroleum Corporation Ltd	307.25	309	304.05	88,16,455
Britannia Industries Ltd	5,338.5	5,370	5,318	86,782
BSE Ltd	4,261	4,275	4,215	15,25,526
Bank of Baroda	269.9	270.15	267.3	67,91,764
Bank of India	143.93	144.49	141.15	57,91,827
Bharat Dynamics Ltd	1,318.5	1,331.7	1,315	2,76,002
Bharat Electronics Ltd	418.8	420.4	417.3	38,24,013
KPIT Technologies Ltd	771	772.65	753.95	8,46,671

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News