Nifty 200

2,229.2

2,245.9

2,214

1,27,405

8,788

8,867.5

8,765.5

42,543

1,649

1,655.6

1,625

22,23,231

204.27

204.47

201.31

2,00,83,908

406.2

407.15

403.05

4,82,085

174.63

176.5

173.7

23,15,714

2,583.2

2,645.3

2,581

3,27,761

1,527.1

1,538

1,511

3,61,283

12,420

12,470

12,090

2,14,171

1,969.8

2,004.1

1,962

1,95,557

11,358

11,500

11,325

13,686

1,053.6

1,067

1,051

7,13,659

2,051.9

2,076.1

2,040

1,27,695

1,859.5

1,867

1,848.5

22,17,509

430.75

437.25

428

25,19,297

404

407.95

402.6

4,83,767

126.15

126.9

125.9

19,62,788

1,412.3

1,425.7

1,409.5

1,51,542

5,082.5

5,115

5,063.5

1,01,805

385.7

386.4

381

3,62,624

9,204

9,262.5

9,140

1,07,339

14,662

14,820

14,622

59,570

670.5

674.05

665.95

15,45,148

3,793.8

3,850.9

3,787.2

94,701

3,203.7

3,243.9

3,173.9

87,084

348.7

351.75

348.3

12,84,223

916.05

916.05

893

5,68,808

2,483.3

2,491.4

2,460.8

1,16,899

3,312.7

3,337

3,310

1,87,414

190.91

193.99

190.51

74,21,488

5,615

5,657.5

5,521

4,06,212

1,024.7

1,033.9

1,020.6

6,54,169

362.3

364.55

358.1

7,33,206

179.41

183.89

178.7

5,89,156

2,235.9

2,260

2,225

1,27,419

3,032

3,071.9

3,019.7

74,274

1,440.9

1,446.7

1,439

12,94,216

1,548.4

1,565

1,543

91,295

714.05

728.2

713.75

3,62,810

880

890.5

875.75

6,69,738

5,072.5

5,106

5,042.5

2,15,068

136.73

137.9

135.15

30,24,075

483.3

483.55

480.15

1,09,495

114.87

115.85

114.15

15,89,572

83.35

83.7

82.7

27,66,685

263.6

267.5

261.5

95,84,843

520.95

526.6

514.45

10,59,565

1,318.6

1,326

1,311.6

2,21,646

488.45

491.6

485

1,64,979

5,429

5,608.5

5,402

2,76,833

1,854.3

1,895

1,842.9

15,20,798

664.25

671

650.2

38,06,679

1,691.3

1,703

1,681.8

57,051

536.6

538.4

532.7

2,29,624

3,299.2

3,368

3,297.1

4,76,529

373.3

376.2

371.3

1,50,925

1,011.6

1,022

1,002.4

6,09,171

2,493.8

2,498

2,453.3

1,76,287

3,319.3

3,369

3,313

4,55,802

1,541.3

1,561.1

1,530.1

1,58,296

166.55

170

166.17

52,91,559

1,030.8

1,047.9

1,028.4

1,72,078

2,486.7

2,494.2

2,407.1

1,41,903

1,33,340

1,34,795

1,33,055

638

2,945.3

3,009.2

2,928

2,66,016

1,453.1

1,514.8

1,443.7

10,45,224

12,264

12,353

12,180

81,001

489.35

490.9

484.2

4,91,170

234.16

235.1

232.5

24,83,048

346.5

347.95

344.5

10,48,594

1,652.4

1,698.6

1,651.7

9,69,307

5,733

5,742

5,603

2,06,790

344.9

347.75

343.2

35,79,409

1,833

1,846.6

1,812.1

1,36,775

9,048

9,209

9,000

2,07,055

262.5

264

261.7

26,63,483

32,790

33,450

32,430

30,845

1,024.2

1,028.8

1,011.1

2,06,636

1,557.7

1,597.1

1,548.2

2,56,371

313.6

318.4

313

16,36,844

210.29

211.22

208.5

15,17,486

23,590

23,800

23,535

5,544

20,090

20,250

19,930

24,199

1,938.8

1,963.1

1,930

8,45,792

279.55

281.3

277.25

16,28,740

366.75

368.75

363.35

2,01,928

1,721.9

1,735.1

1,707.9

20,798

1,033.3

1,041.8

1,028

1,55,374

3,623

3,628

3,567.1

48,788

639.5

643.3

637.55

32,348

2,778.5

2,794.9

2,765

21,140

5,052

5,126.5

5,012.5

1,73,180

463.1

477.3

462.5

20,10,149

312.9

317.3

312.4

22,20,837

11,506

11,550

11,450

24,471

184.47

185.52

183.78

18,10,531

1,486.7

1,498.9

1,473

74,824

408.45

411.35

404.25

20,08,030

278.35

281.95

277.65

27,71,371

181.26

181.9

178.5

27,69,171

350.05

350.3

347.45

7,64,177

183.23

184.15

182.12

59,15,387

2,350.9

2,363

2,325

9,44,867

1,632.9

1,641.8

1,613.7

3,48,966

2,371.5

2,381.4

2,352.3

66,259

834.2

835.5

823.15

6,69,750

13,373

13,540

13,356

73,457

94.2

96.3

93.74

54,77,712

2,089.8

2,118.7

2,080

59,938

899.75

905.65

891.1

2,48,923

1,981

2,023.2

1,969.4

1,23,623

198.02

200.2

195.71

85,33,541

4,514.8

4,540

4,393.4

1,88,407

1,198.3

1,231.8

1,180

7,06,829

4,012.5

4,038

4,001

1,89,537

310.15

316

309.4

17,11,502

4,559

4,576.4

4,514.9

58,871

2,162.1

2,190.2

2,156

1,04,322

7,420.5

7,524.5

7,331.5

1,25,260

396.5

404.85

396

5,74,849

1,404.2

1,444.4

1,391

41,32,762

2,902

2,942.5

2,888.5

19,43,873

1,267.2

1,268.5

1,217

20,79,602

108.11

113

107.69

77,97,399

1,197.8

1,202.3

1,192

66,624

2,589

2,609.9

2,585.1

1,09,549

22.15

22.52

22.04

2,46,75,408

1,156.2

1,167.3

1,152

73,901

1,987.7

2,003

1,980

2,64,543

600.1

608.95

599.6

16,88,138

173.9

174.39

172.07

26,13,891

3,615.6

3,661.4

3,566.7

95,552

46.82

47.5

46.6

1,82,10,438

403.1

407.2

401.6

14,99,539

1,495

1,513.4

1,485.2

1,40,990

1,978

1,993.5

1,964

5,29,325

1,855.4

1,873

1,842

2,10,260

516.85

517.6

510.5

2,60,903

1,921.7

1,923.9

1,890.2

18,352

4,308.3

4,400

4,282.4

2,54,408

4,813.4

4,819.6

4,771.6

87,343

1,221.8

1,229

1,212.2

2,07,950

1,341.7

1,346

1,313.1

9,41,459

578.95

614.6

578.3

58,83,429

75.62

77.1

75.46

69,60,906

640.95

660.35

640.3

21,74,877

1,747.5

1,748

1,728.6

71,216

1,042

1,051.3

1,041.2

14,07,210

1,072.2

1,099

1,065.4

12,73,650

4,028.4

4,034.7

3,975.1

57,754

2,583.2

2,584.2

2,558.2

27,475

1,163

1,175.7

1,160.3

2,11,292

238.18

240.01

237.16

30,17,338

422.1

425.8

420.75

12,18,890

1,169.3

1,175

1,166.5

1,47,551

1,302.5

1,304.7

1,280

59,05,842

7,998

8,052

7,945

1,05,674

1,268.8

1,274.9

1,264

15,71,960

14.36

14.63

14.32

10,88,26,860

84.49

85.2

84.18

43,07,492

562.55

568.2

560.9

1,50,688

891

903.55

885.3

8,25,833

1,823.8

1,851.5

1,812.4

74,368

86.25

87.4

85.95

37,77,289

326.45

327.8

325.05

14,82,268

340.95

347.15

337.15

20,32,104

1,871.8

1,875

1,846.6

74,722

326.6

328.5

323

78,95,994

442.4

442.65

435.65

5,10,178

4,959

4,987.5

4,919.5

59,783

2,885

2,911.9

2,872

91,837

4,387.5

4,407.8

4,311.2

2,37,314

375.4

383.75

374.6

12,82,859

1,359.1

1,361.4

1,327.2

4,87,991

2,532.5

2,580.5

2,526

1,72,709

710

711.3

698.5

2,00,52,159

542.25

542.75

537.4

3,84,361

35,630

35,800

35,535

3,060

998.5

1,004

994

3,03,006

379.65

386.2

379.3

9,98,793

1,144

1,147.9

1,125.6

18,63,417

625.65

629.7

621.5

3,09,457

1,081.1

1,084.5

1,077.7

1,06,991

1,694.4

1,700.1

1,675.4

2,45,919

5,316

5,358

5,303

5,911

1,879.3

1,892.7

1,867.7

68,678

1,643.6

1,675.5

1,640.6

3,65,667

2,396.5

2,402.1

2,370.7

45,320

114.9

115.18

114.07

16,63,092

1,465

1,472

1,457

40,414

48,825

49,400

48,640

6,370

317.6

319.55

313

10,85,251

5,212

5,256

5,206.5

30,846

3,244.2

3,305

3,242.2

9,94,621

237.73

238.58

236.68

14,71,810

141.81

142.5

141.4

12,97,264

1,262

1,273.8

1,245.2

5,07,551

412.5

414.45

410.3

15,20,302

592.8

593.7

581

4,75,046

1,170.9

1,184.3

1,166.2

51,913