iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,159.2

(-113)negative-bottom arrow(-0.85%)

29 Sep , 2026 | 10:29 AM

Open

13,246.65

Prev. Close

13,272.2

Market Cap.

₹3,27,01,699.49

Div Yield

1.08

PE

20.53

PB

20.53

13,139.55

Select price range

13,255.9

Performance

One Week (%)

-2.8

One Month (%)

-5.83

One Year (%)

-3.46

YTD (%)

4.33

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,186

2,191.9

2,172.1

51,870

Apollo Hospitals Enterprise Ltd

8,793

8,906

8,752

87,180

Adani Ports & Special Economic Zone Ltd

1,745.9

1,755.2

1,738.4

5,39,654

Adani Power Ltd

193.85

196.89

192.45

58,02,650

Ambuja Cements Ltd

367.65

373.6

366.3

5,91,940

Ashok Leyland Ltd

153.35

155.5

152.48

37,49,638

Asian Paints Ltd

2,405.9

2,417.6

2,381

1,18,189

Astral Ltd

1,349.2

1,375.5

1,347

1,23,143

Bajaj Auto Ltd

10,854

11,020

10,824

70,885

Bajaj Finserv Ltd

1,737.2

1,758.8

1,730

1,36,250

Bajaj Holdings & Investment Ltd

10,775

10,873

10,702

12,424

Bajaj Finance Ltd

966.6

979.7

961.4

16,80,521

Bharat Forge Ltd

1,922.9

1,958

1,917

1,98,256

Bharti Airtel Ltd

1,773.2

1,775

1,762

14,96,579

Bharat Heavy Electricals Ltd

405.65

410.8

402.6

19,06,011

Biocon Ltd

377.1

378.5

373.25

12,96,038

Canara Bank

118.44

120.34

118.03

86,58,192

Cipla Ltd

1,389.4

1,401.8

1,385.4

2,37,504

Cummins India Ltd

4,817.5

4,850

4,795

1,24,368

Dabur India Ltd

379.75

383.85

378

14,02,214

Divis Laboratories Ltd

9,545

9,610.5

9,527

1,27,589

Dixon Technologies (India) Ltd

13,592

13,686

13,530

78,650

DLF Ltd

662.65

664

658.7

6,85,211

Avenue Supermarts Ltd

3,759

3,803.5

3,746.2

1,03,760

Siemens Energy India Ltd

3,204

3,213.4

3,164.1

99,250

Federal Bank Ltd

321.65

326.85

321.15

8,84,536

Fortis Healthcare Ltd

826.1

838.05

824.15

2,78,489

Glenmark Pharmaceuticals Ltd

2,301.4

2,343.1

2,295.1

1,42,403

Grasim Industries Ltd

3,134

3,151.5

3,131

1,05,221

Billionbrains Garage Ventures Ltd

180.38

183.8

180.05

48,72,805

Hero MotoCorp Ltd

5,330

5,384

5,308.5

1,41,073

Hindalco Industries Ltd

952.9

959

947.1

6,40,869

Hindustan Petroleum Corporation Ltd

340.7

341.35

337.2

9,54,825

Housing & Urban Development Corporation Ltd

166.19

168.64

165.5

4,36,154

Hyundai Motor India Ltd

2,018.2

2,054.5

2,015.1

1,22,934

ICICI Prudential Asset Management Co Ltd

3,193.9

3,226.9

3,188

24,562

ICICI Bank Ltd

1,299.6

1,301.5

1,291

21,05,933

ICICI Lombard General Insurance Company Ltd

1,510.3

1,536.1

1,498.2

2,61,526

Indian Hotels Co Ltd

708.85

711.2

704.6

5,33,145

Indian Bank

797.1

806

795.65

2,30,259

Interglobe Aviation Ltd

4,884

4,894

4,855.5

76,581

Indian Oil Corporation Ltd

131.73

133.44

131.02

26,85,018

Indian Railway Catering & Tourism Corporation Ltd

450.5

454.9

448.55

1,70,257

Indian Renewable Energy Development Agency Ltd

112.89

115.76

112.74

21,28,740

Indian Railway Finance Corporation Ltd

77.41

78.88

77.07

37,75,667

ITC Ltd

263.85

265.8

263.5

20,42,543

JSW Energy Ltd

491.5

497.95

489.1

2,85,312

JSW Steel Ltd

1,252.1

1,260.7

1,246.6

2,25,650

Jubilant Foodworks Ltd

464.25

478.55

460.2

7,33,043

KEI Industries Ltd

4,503

4,516.5

4,473.5

99,807

Laurus Labs Ltd

2,014.3

2,024.9

2,005

5,07,220

Lenskart Solutions Ltd

651.2

658.55

648.3

4,97,323

LG Electronics India Ltd

1,710.9

1,728.6

1,704.1

67,300

LIC Housing Finance Ltd

563.85

566.75

561.1

5,75,649

Mahindra & Mahindra Ltd

2,955.1

2,989.8

2,953

4,88,628

Mahindra & Mahindra Financial Services Ltd

328.3

329.7

325.3

4,43,563

Max Healthcare Institute Ltd

990.9

998.4

987.4

4,38,791

Mazagon Dock Shipbuilders Ltd

2,099.2

2,137.4

2,088

2,38,943

Multi Commodity Exchange of India Ltd

3,260.9

3,290.2

3,244.3

4,23,046

Max Financial Services Ltd

1,401.7

1,459.9

1,400.1

1,27,220

Samvardhana Motherson International Ltd

160.21

162.1

159.4

19,74,418

Motilal Oswal Financial Services Ltd

999.5

1,010

995.5

2,48,505

Mphasis Ltd

2,205.3

2,238.9

2,201

49,564

MRF Ltd

1,22,895

1,23,800

1,22,750

819

Muthoot Finance Ltd

2,724.9

2,754

2,706.5

2,70,378

Nestle India Ltd

1,341.5

1,349.1

1,335.2

1,88,081

Oracle Financial Services Software Ltd

10,672

10,876

10,632

46,037

Oil India Ltd

461.35

467.8

459.4

3,15,229

Oil & Natural Gas Corpn Ltd

228.2

230.69

227.9

15,70,714

Patanjali Foods Ltd

373.85

391.6

371.45

13,54,450

One 97 Communications Ltd

1,641.8

1,650.8

1,624.4

6,62,649

Persistent Systems Ltd

5,279.5

5,348.5

5,256.5

63,953

Power Finance Corporation Ltd

321.7

330.6

321

25,97,625

PB Fintech Ltd

1,087.9

1,162.3

1,077

58,81,935

Polycab India Ltd

8,201

8,256

8,146.5

1,02,775

Power Grid Corporation of India Ltd

260.45

262.75

259.55

28,88,476

Hitachi Energy India Ltd

30,015

30,305

29,865

29,832

Premier Energies Ltd

887.7

917.6

887.7

3,94,312

Prestige Estates Projects Ltd

1,447.9

1,465

1,439.6

1,01,971

REC Ltd

293

303.15

292.35

20,98,143

Rail Vikas Nigam Ltd

196.02

202

195.53

27,76,595

Shree Cement Ltd

22,140

22,200

22,020

5,316

Solar Industries India Ltd

19,045

19,285

18,950

55,693

Sun Pharmaceutical Industries Ltd

1,850

1,862.3

1,840.6

5,19,320

Swiggy Ltd

252.05

255.95

251

35,33,641

Tata Capital Ltd

322.1

327.45

321.55

3,83,600

Tata Communications Ltd

1,643.1

1,650.2

1,630

29,709

Tata Consumer Products Ltd

957.1

969

953.9

2,00,726

Tata Elxsi Ltd

3,137.7

3,190

3,126.3

68,145

Tata Investment Corporation Ltd

629.8

637

626.6

2,07,310

Tube Investments of India Ltd

2,411.1

2,455.3

2,397.8

58,324

Titan Company Ltd

4,748.5

4,818.5

4,740

1,89,927

Tata Motors Ltd

429.8

434

427.3

12,38,175

Tata Motors Passenger Vehicles Ltd

273.8

279

272.2

65,28,871

UltraTech Cement Ltd

10,925

11,015

10,869

53,962

Union Bank of India

168.79

172.44

168.51

57,56,354

United Spirits Ltd

1,374.3

1,414.2

1,356.1

4,49,007

Varun Beverages Ltd

426.35

430.1

425.15

10,76,062

Vedanta Ltd

258.7

260.45

257.25

23,09,264

Wipro Ltd

159.13

162.43

158.59

45,19,635

Tata Power Company Ltd

355.9

359.1

355.1

9,31,755

Tata Steel Ltd

185.03

185.4

184.24

41,68,027

Tata Consultancy Services Ltd

2,053.7

2,085.1

2,050

5,50,293

Tech Mahindra Ltd

1,542.2

1,557.5

1,528.5

4,88,607

Mankind Pharma Ltd

2,496.7

2,501

2,436.8

3,43,534

Marico Ltd

803.85

809.1

795.15

5,61,340

Maruti Suzuki India Ltd

11,886

12,046

11,878

68,389

GMR Airports Ltd

94.24

94.74

93.75

12,73,410

Godfrey Phillips India Ltd

1,907.1

1,944.2

1,904.1

61,427

Godrej Consumer Products Ltd

850.95

870

850.3

2,72,739

Godrej Properties Ltd

1,646.8

1,671.3

1,641.2

1,00,672

Steel Authority of India Ltd

183.66

184.83

181.21

51,24,928

Radico Khaitan Ltd

4,415

4,478

4,400

57,263

Lodha Developers Ltd

1,117.6

1,125

1,114.3

4,08,064

Larsen & Toubro Ltd

3,750

3,771

3,740.4

3,13,138

L&T Finance Ltd

273.9

281.3

273.55

24,79,163

LTM Ltd

4,128

4,132

4,047

1,42,035

Lupin Ltd

2,073.4

2,097.1

2,070.2

2,31,901

ABB India Ltd

6,843

6,953

6,831

60,268

Aditya Birla Capital Ltd

376.75

381.3

376.05

7,73,779

Adani Energy Solutions Ltd

1,284.3

1,290.9

1,275.2

3,90,099

Adani Enterprises Ltd

2,812

2,837.8

2,793.7

3,54,129

Adani Green Energy Ltd

1,231.8

1,238

1,223.6

4,17,345

Vishal Mega Mart Ltd

99.92

101.1

98

76,93,329

Voltas Ltd

1,112.1

1,137.9

1,112

1,91,286

Waaree Energies Ltd

2,412.9

2,460

2,402.1

2,46,417

Yes Bank Ltd

21.01

21.33

20.89

3,79,10,260

Zydus Lifesciences Ltd

1,216

1,232.1

1,209

6,33,608

Hindustan Unilever Ltd

1,872.4

1,898.9

1,866

3,45,530

Hindustan Zinc Ltd

566.95

569.85

565

9,54,421

GAIL (India) Ltd

169.1

173.26

169

47,36,155

Supreme Industries Ltd

3,451.2

3,499

3,447.6

18,964

Suzlon Energy Ltd

38.99

39.71

38.93

2,06,88,800

Coal India Ltd

421.7

423.9

420.55

14,88,816

Cochin Shipyard Ltd

1,305.6

1,328

1,300.4

2,08,406

Coforge Ltd

1,781.3

1,801.4

1,773

4,90,739

Colgate-Palmolive (India) Ltd

1,819.7

1,836

1,811.2

42,253

Container Corporation Of India Ltd

444.8

450.1

444

3,37,210

Coromandel International Ltd

1,861.8

1,900.1

1,856.2

24,749

GE Vernova T&D India Ltd

4,175

4,229

4,160.7

1,06,486

Hindustan Aeronautics Ltd

4,682.9

4,723.1

4,656.5

1,38,944

Havells India Ltd

1,058.2

1,081.5

1,055

2,33,510

HCL Technologies Ltd

1,232.6

1,261

1,231.1

4,91,263

Kalyan Jewellers India Ltd

568.8

580

561.45

49,01,186

NHPC Ltd

73.65

74.7

73.3

17,49,484

SBI Cards & Payment Services Ltd

588.75

594

584.5

3,39,261

SBI Life Insurance Company Ltd

1,722.1

1,731.6

1,712.5

90,529

State Bank of India

957.9

965

953

56,84,840

Shriram Finance Ltd

974.2

979.7

967.9

14,19,781

Siemens Ltd

3,719.2

3,786.3

3,711.2

32,808

SRF Ltd

2,464.6

2,498.7

2,456.6

48,575

Jindal Steel Ltd

1,133.6

1,137.6

1,126.9

1,55,555

Jio Financial Services Ltd

216.29

220.5

215.36

71,20,692

Kotak Mahindra Bank Ltd

398.05

401.35

394.7

44,97,248

Dr Reddys Laboratories Ltd

1,242.6

1,247.7

1,229

21,74,264

Reliance Industries Ltd

1,187.4

1,198.3

1,181.8

51,30,100

Eicher Motors Ltd

7,191.5

7,244.5

7,164.5

60,592

Axis Bank Ltd

1,194.7

1,211.6

1,191.9

12,01,457

Vodafone Idea Ltd

13.42

13.68

13.35

13,70,80,291

IDFC First Bank Ltd

79.09

80.43

78.6

59,83,808

UPL Ltd

538.7

547.55

537.55

6,03,912

CG Power & Industrial Solutions Ltd

858

867.55

855.2

5,37,376

Cholamandalam Investment & Finance Company Ltd

1,609.6

1,620.5

1,600.2

2,92,299

NMDC Ltd

76.2

77.65

76.02

48,38,359

NTPC Ltd

319.45

321.9

317.55

10,43,811

FSN E-Commerce Ventures Ltd

325

325.5

319.25

7,84,915

Oberoi Realty Ltd

1,795.4

1,826.6

1,794

90,571

Eternal Ltd

326.4

333

325.85

51,09,642

Exide Industries Ltd

405.5

411.95

403.15

4,55,056

Torrent Pharmaceuticals Ltd

4,863

4,913.5

4,833.5

1,65,852

Trent Ltd

2,585

2,626.1

2,580.4

5,22,757

TVS Motor Company Ltd

4,099

4,123

4,037.2

1,64,848

National Aluminium Company Ltd

341.85

346.95

341.05

9,06,695

Info Edge (India) Ltd

1,240.1

1,250.9

1,232.3

3,11,399

HDFC Asset Management Company Ltd

2,271.9

2,303

2,266

2,56,982

HDFC Bank Ltd

707.4

715.9

706.25

1,03,11,274

HDFC Life Insurance Company Ltd

521.3

528.35

519

7,68,163

Page Industries Ltd

36,990

37,400

36,855

4,703

IndusInd Bank Ltd

890.6

908.1

888.6

4,10,769

Indus Towers Ltd

364.2

364.65

358.2

10,39,727

Infosys Ltd

989.8

1,004.8

983.1

23,81,424

Adani Total Gas Ltd

589.15

599

586.5

1,87,373

AU Small Finance Bank Ltd

989.1

1,000.6

984.5

2,50,803

Aurobindo Pharma Ltd

1,695.1

1,708.4

1,690.7

2,01,977

Alkem Laboratories Ltd

5,170

5,226

5,152

16,839

Phoenix Mills Ltd

1,932.4

1,957.3

1,925.6

80,486

Pidilite Industries Ltd

1,479.2

1,495.5

1,472.6

4,03,702

P I Industries Ltd

2,300.8

2,339

2,289.6

47,568

Punjab National Bank

110.9

112.87

110.56

55,66,342

Blue Star Ltd

1,550

1,578.5

1,548.6

3,13,069

Bosch Ltd

46,585

47,240

46,540

3,384

Bharat Petroleum Corporation Ltd

297.4

303.45

296.5

8,22,299

Britannia Industries Ltd

4,813

4,907.5

4,798

96,186

BSE Ltd

3,117.6

3,147.5

3,100

15,17,644

Bank of Baroda

225.41

227.8

223.82

21,67,390

Bank of India

129.41

130.48

128.55

26,39,816

Bharat Dynamics Ltd

1,094

1,117

1,090.5

2,96,537

Bharat Electronics Ltd

383.05

386.05

382.2

19,13,569

KPIT Technologies Ltd

497.75

510.25

495.5

6,14,995

360 ONE WAM Ltd

1,033.4

1,048.3

1,019.4

6,49,760

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.