Nifty 200

1,826.2

1,843.2

1,803.2

3,65,705

8,573.5

8,585.5

8,451

3,99,731

1,099.9

1,115.3

1,090.6

5,61,423

1,813.3

1,818

1,775

21,41,905

229.76

233.92

228.63

1,68,21,729

426.85

428

415.15

43,47,023

154.91

155.63

150.8

1,80,34,532

2,667.5

2,687.6

2,653.6

12,64,476

1,536.7

1,540

1,515.7

3,38,961

9,750

9,910

9,732

4,26,013

1,780.5

1,792.2

1,753.1

8,91,924

10,583

10,701

10,523

60,977

990.95

993.9

952.4

98,73,777

2,122.8

2,167.5

2,099.3

13,03,397

1,877.3

1,894.1

1,872.9

89,57,457

402.9

408

398.8

93,91,640

420.65

428.3

418.7

73,98,931

130.15

131.17

129.2

1,92,17,828

1,437.9

1,451.9

1,425.7

21,45,293

5,555.5

5,775.5

5,535.5

4,25,435

424.1

425.05

417.45

24,40,919

6,753.5

6,825

6,725

2,52,591

12,086

12,139

11,716

5,26,816

618.15

622.65

609.4

36,32,508

4,336

4,429.4

4,304

3,07,333

3,725.3

3,840.4

3,636

5,42,308

325.2

327

318.2

94,81,304

975.4

978.1

963.5

10,81,951

2,180.6

2,197.9

2,157

2,64,412

3,127.9

3,142.7

3,097

7,06,788

199.69

200.8

194.4

3,48,45,143

4,897.2

5,000

4,883

5,54,117

976.6

988.5

970.3

50,29,316

412.9

414

395.5

77,05,798

207.98

209.19

205.5

11,74,411

1,942.2

1,981.5

1,925.7

6,81,759

3,359.6

3,404.8

3,350.1

1,18,238

1,373.6

1,377.6

1,340.6

1,64,40,708

1,821.1

1,847.9

1,813.5

5,00,864

725.5

730.75

722

25,81,217

843.65

855.95

842

15,82,412

5,207.2

5,230

4,967.1

21,45,122

146.3

146.8

143.25

1,73,87,166

515.25

519.15

512.8

5,74,636

127.52

128.35

126

69,68,284

92.5

94.75

91.91

8,06,16,106

290.35

291.4

289.45

62,18,635

574.4

576.9

566.15

22,03,395

1,231.2

1,244.9

1,222

23,39,439

424.5

426.8

422.3

14,12,533

5,419

5,605.5

5,401

2,76,743

1,454.2

1,492.6

1,441.1

22,08,134

516.35

522

482.15

61,33,542

1,566

1,600

1,560.2

3,78,987

550.55

552.6

538.5

12,29,302

3,064.5

3,097.9

3,025

21,79,193

310.85

312.8

290.1

1,37,59,491

1,081.7

1,087.65

1,073.55

13,01,005

2,493

2,544.8

2,477.7

9,44,183

2,840.6

2,870

2,802.1

17,00,264

1,662.3

1,688.6

1,653

2,98,066

144.58

145.16

142.07

1,13,14,629

935.15

945.2

928.1

4,88,783

2,261.1

2,274

2,235.3

6,92,224

1,30,120

1,31,750

1,29,800

5,739

3,129.9

3,139.8

3,051.1

5,92,980

1,382.6

1,398.8

1,380.6

14,69,059

10,468.5

10,510

9,874.5

7,43,926

418.05

419.25

413.2

32,90,379

240

245.8

239.5

1,02,78,033

414.2

418.8

410.35

24,38,885

1,087.3

1,096.4

1,077.2

14,00,697

4,928.5

4,976.5

4,822

5,91,029

437.1

439

430.15

55,05,436

1,636.3

1,646.9

1,600.3

8,28,244

9,692.5

9,939.5

9,675

3,38,045

290.9

295.25

288.75

1,02,21,176

33,950

35,940

33,680

2,26,838

1,053.4

1,067.7

1,041.4

10,12,924

1,541.1

1,545

1,498

7,54,199

363.65

365.35

360.55

53,65,537

239.94

241.25

235.44

60,70,613

26,070

26,165

24,955

59,710

17,864

18,370

17,764

84,136

1,874.4

1,882.1

1,864.9

14,06,231

244.2

250.05

239.7

2,57,85,563

354.05

356

347.3

68,75,382

2,028.5

2,070

2,011.1

14,21,800

1,098.1

1,109.1

1,092

14,05,228

4,025.5

4,099.9

4,011.1

2,44,766

670.2

681

663.85

3,28,536

3,170.5

3,335.2

3,161.1

4,81,940

4,323.8

4,340.8

4,263.7

6,52,078

411.4

420.55

402.5

2,01,05,269

349.7

356.8

348

1,25,69,135

11,430

11,479

11,275

2,33,046

174.83

176

174.1

1,30,79,969

1,359.1

1,362.7

1,320.2

13,88,539

506.7

514.55

504.3

64,76,790

282.55

284.35

278.15

2,10,11,503

174.48

175.49

171.49

5,66,27,728

393.1

400.75

391.45

55,36,727

190.16

193.38

189.59

5,13,05,789

2,109

2,120.7

2,061

47,47,277

1,461.6

1,466.5

1,420

34,51,553

2,483

2,568

2,465.5

5,79,219

819.45

827.65

810.45

16,85,066

13,248

13,440

13,201

3,27,495

108.07

108.98

106.37

7,04,99,514

2,248.4

2,259.9

2,221.1

1,51,588

1,020.5

1,037

1,016.9

6,95,634

1,820.6

1,829

1,779

6,19,976

171.42

174.32

165.36

1,52,87,405

3,757.7

3,775

3,718.9

1,39,138

937.85

939

906.1

22,27,225

4,181.7

4,215

4,170

13,67,416

296.55

297.9

286.4

58,04,976

3,803.7

3,870

3,770

4,29,761

2,367.6

2,395

2,360

7,89,891

6,967.5

7,199

6,935

2,80,561

394.8

396.5

381.85

58,00,974

1,495.9

1,522.5

1,482.4

12,90,346

3,069.7

3,077.8

2,971

25,27,812

1,525.4

1,533.6

1,492.1

19,32,189

118.97

119.79

117.25

73,87,600

1,310.1

1,335

1,302.1

6,43,567

3,028.8

3,057

3,020

4,40,553

24.94

25.07

24.55

11,71,69,271

1,099.3

1,126

1,095.9

14,90,617

2,157.8

2,166

2,140

9,42,271

541.95

546.8

535.3

40,19,132

174.93

175.69

173.61

60,06,860

3,560.4

3,587.2

3,507.1

1,24,669

57.91

58.79

57.61

6,38,51,176

441.75

447.2

440.9

41,69,224

1,487.1

1,493.8

1,456.4

10,12,072

1,497.9

1,504.5

1,478.1

23,12,701

1,965.3

1,995

1,957.8

6,72,675

473.95

477.9

468.45

6,95,603

1,983.4

1,995

1,968.1

1,75,801

5,052.5

5,379

5,000

12,20,619

4,368.9

4,505.6

4,309.1

9,75,559

1,186.2

1,189.2

1,163.3

4,25,553

1,113.9

1,121.5

1,093.2

35,03,015

376.2

378.35

362.1

46,30,350

79.31

80.49

77.52

3,52,19,620

607.6

611.1

600.4

8,50,415

1,767.7

1,794

1,748.2

12,80,774

1,034.6

1,044.5

1,020.5

1,17,24,076

1,019

1,029.35

980.55

78,85,319

3,561.5

3,710.4

3,550.1

3,26,149

2,765.8

2,775.5

2,701

2,47,480

1,089.7

1,096.6

1,064.5

14,20,573

238.87

239.75

235.3

95,40,112

405.95

407.95

400.2

1,17,68,059

1,328.4

1,343

1,306.2

33,46,371

1,313.6

1,322

1,297.5

1,10,30,917

7,572

7,646

7,488

3,24,328

14.31

14.59

14.16

43,70,79,976

79.2

79.6

78.33

1,42,32,020

599.25

602.2

587

13,38,785

919.45

944.95

912

39,96,660

1,792.9

1,803

1,721

23,68,949

85.7

86.76

84

3,66,38,678

357.05

364.05

355.5

1,27,70,898

306.5

309.75

304.45

82,99,206

1,753.1

1,765.7

1,693.3

9,57,281

256.35

260.95

253.8

2,50,71,320

399.5

401.7

377.7

87,53,108

4,504.4

4,545

4,471.5

2,63,526

3,247

3,309.2

3,140

39,50,989

3,440.6

3,470

3,375.7

9,20,550

348.55

356.2

347.5

1,42,58,769

1,009.8

1,023.5

995.4

20,53,511

2,625.1

2,690

2,621

5,38,871

793.2

794.9

772.65

3,47,01,292

591.75

596.45

585.2

22,09,081

40,885

41,045

39,450

42,399

927.6

933.9

900.15

17,93,188

398.6

404.15

398

54,37,373

1,056.6

1,065.5

1,037.7

1,23,46,266

719.4

726.2

708.6

16,17,910

1,067.2

1,073

1,021

49,00,913

1,530.6

1,550.9

1,525.2

10,85,955

1,384.5

1,386.1

1,356

83,43,829

5,428.5

5,490.5

5,416.5

1,24,021

1,912.3

1,922.1

1,840.2

6,19,110

1,579

1,585

1,563.2

7,79,349

2,746.8

2,772.8

2,732.9

2,05,952

107.71

108.23

106.54

1,10,05,634

1,652.8

1,669.6

1,647.1

1,40,717

40,365

40,480

40,135

29,152

315.7

316.8

308.2

76,90,718

5,262.5

5,291

5,217

2,86,835

3,886.6

3,966.5

3,876

28,37,953

279.9

282.2

274

93,76,653

144.15

145.77

143.33

70,17,990

1,383.5

1,432

1,367.1

24,03,360

413.55

422.55

412.8

96,20,759

736.05

753.7

733

16,24,553