Nifty 200

1,945

1,996

1,945

8,24,145

8,974.5

9,015

8,880

3,99,826

1,695

1,706

1,685.8

12,54,925

208.12

210.2

206.7

1,53,37,852

436.5

447.5

436

38,52,813

177.5

177.85

175.29

1,50,58,831

2,755

2,788

2,741.6

7,97,017

1,442

1,456.8

1,434.2

1,96,424

11,620

11,778

11,549

2,50,125

2,086

2,103

2,068.6

18,19,010

11,387

11,583

11,387

49,087

1,144.8

1,160.2

1,144.6

64,67,007

2,210

2,222.4

2,176.1

8,97,209

1,948

1,970

1,944.3

53,25,588

408.15

411.9

404.95

53,55,051

436.6

442.5

421.25

1,09,27,715

131.7

131.74

128.33

2,34,25,997

1,477

1,488.1

1,461

14,62,225

5,402

5,455

5,175

20,63,478

411.3

415.2

411.05

15,94,854

8,349

8,448

8,268.5

3,27,062

14,200

14,445

14,137

2,06,992

642

656.1

636.3

48,82,853

3,931.2

3,988.9

3,927.6

2,50,081

3,250

3,295

3,216.5

2,98,690

353.55

356.45

351.6

37,79,564

920

927

916.1

8,13,912

2,270

2,290

2,247

5,56,154

3,220

3,232.8

3,183.6

3,65,588

189

193.06

188.11

1,60,83,917

5,550.5

5,755

5,550.5

5,33,377

1,027

1,044

1,016

63,45,523

395

398.9

392.5

46,00,411

202.11

204.24

200.97

16,97,936

2,212

2,233

2,181.6

6,94,305

3,080.4

3,095

3,061

1,23,965

1,457.5

1,460

1,448.3

1,46,48,895

1,658

1,691.4

1,638

18,42,928

736

743.8

732

19,65,843

877.9

879.4

849.3

25,82,268

5,318.5

5,424

5,315

4,86,041

142.66

144.75

142.3

94,63,739

520.45

523

509.8

15,84,049

121.02

122.13

120

66,66,795

89.29

89.95

88.75

71,18,093

285.9

286.35

283.7

1,24,45,861

561.5

568.6

561.5

9,89,323

1,307.9

1,335

1,303.5

23,07,583

473

482.5

470.1

39,32,951

5,595

5,595

5,485.5

3,74,703

1,830

1,854.9

1,830

20,37,365

565

575

563.65

15,94,179

1,578.3

1,593

1,565

1,95,799

505

515

504.8

25,71,164

3,406

3,449

3,406

16,55,399

388.8

399.95

387.45

17,85,916

1,072.4

1,079.5

1,064.1

17,28,581

2,530

2,574

2,373.3

41,79,774

2,640

2,667.4

2,617.2

20,85,390

1,518.8

1,544

1,513.2

11,01,308

155

157.99

151.61

3,99,77,157

874

882.6

863.5

5,16,120

2,421.9

2,458

2,395.8

1,79,716

1,33,530

1,35,150

1,33,300

3,690

2,894.2

2,959.4

2,881.2

12,71,835

1,535

1,535

1,518.2

16,66,152

11,735

11,898

11,642

2,25,575

444

447

440.65

16,70,194

237.8

241.4

236.5

1,39,26,554

355

358.5

349.55

19,87,649

1,442

1,459.5

1,421

36,72,399

5,459.5

5,572

5,459.5

2,39,251

418

418

412.95

37,01,557

1,599

1,673.9

1,578.4

42,21,416

9,315

9,315

9,170.5

2,21,402

270.75

281

269.65

1,82,51,707

31,900

32,145

31,140

78,573

1,041.7

1,045.2

1,030

5,89,478

1,578

1,613.6

1,570.5

7,46,848

361.5

367

361.5

39,40,817

235

236.25

227.59

67,13,589

26,245

26,920

26,170

24,409

18,496

18,830

18,353

63,336

1,951

1,965.9

1,930

18,64,666

288.65

305

285

5,13,96,366

382.7

390.2

371.05

72,05,549

1,735.5

1,755.5

1,721.5

2,04,750

1,090

1,102

1,086

13,50,486

3,715

3,800.8

3,715

1,66,225

667.1

673.05

666

1,02,830

2,753.8

2,800.3

2,750.1

3,62,450

4,998

5,005

4,883.9

12,83,831

459.65

461.7

450.5

95,43,517

345.35

349

343

52,09,527

12,075

12,204

12,011

2,08,292

182.5

182.5

175.21

1,99,45,611

1,525

1,534

1,516.4

4,08,936

444

449

437.2

49,22,799

275

282.35

273.6

1,84,88,137

186.12

188.24

185.41

66,17,943

378.6

382.75

377.2

25,29,788

189.3

193.65

188.99

1,87,98,177

2,373

2,434.5

2,368.5

27,27,969

1,632.2

1,670

1,631

35,85,778

2,420.3

2,463.8

2,420.3

2,41,778

860

864.9

848

19,39,387

14,080

14,181

13,985

3,33,288

106.59

106.99

105.45

58,48,791

2,290

2,338.3

2,288.2

2,78,788

1,077.3

1,084.8

1,071.2

4,93,403

2,081.9

2,109

2,072.2

2,91,358

176.74

179.75

174.87

1,75,43,704

4,470

4,577.1

4,410.8

4,33,647

1,214

1,255

1,214

12,79,032

4,061.8

4,070

4,045

14,01,255

316.65

322.2

316.65

18,07,140

4,528

4,591.1

4,462.9

3,20,030

2,385

2,427.7

2,382.6

11,85,158

7,735

7,784.5

7,671

1,59,577

421.5

425.95

419

21,46,979

1,620

1,641.9

1,603.9

9,37,040

3,026

3,072.4

3,025.7

8,42,406

1,371.5

1,386.8

1,370

8,14,642

109.52

111.47

109.33

44,56,952

1,275

1,314.9

1,268.4

5,97,832

2,660.9

2,692.8

2,660.9

3,63,101

22.68

23.06

22.68

3,79,20,774

1,108

1,122.8

1,101.5

5,96,986

2,079.5

2,094

2,075.2

11,59,309

590

606.2

587.45

65,74,961

176.4

177.7

174.83

1,47,99,030

3,477

3,525.4

3,450

1,71,992

48.1

48.49

47.83

2,97,03,886

415.6

415.75

412.15

47,50,954

1,490

1,499.9

1,416.5

33,49,145

1,772.8

1,813.9

1,757.9

16,06,203

2,028.4

2,041.6

2,025.5

2,80,091

512

522

510

7,88,318

2,083.1

2,096.2

2,043

93,460

4,366.7

4,452

4,051

23,42,557

4,920

4,950

4,685.4

47,95,319

1,285.5

1,290

1,277.1

10,78,856

1,335

1,363.2

1,332.5

38,18,332

598

600

561.25

2,45,83,626

77.5

78.57

77.5

1,15,97,326

660

665.7

658.2

5,30,438

1,861.5

1,886

1,860.3

4,74,089

1,085

1,088.1

1,052.5

1,38,17,526

1,141

1,153.7

1,120

1,26,05,067

3,952

4,019

3,948.8

2,13,380

2,624.9

2,659

2,620.2

5,50,545

1,101

1,124.5

1,097.7

17,14,953

263.1

266.35

260.3

1,57,67,759

394

398.8

393.75

1,03,77,532

1,171

1,174.4

1,163

13,28,783

1,325

1,325.2

1,281.2

2,02,03,425

7,967.5

8,044

7,896.5

3,77,530

12.63

12.9

12.63

20,41,61,322

85.35

85.54

84.65

1,06,84,203

572.75

584.45

572.75

25,27,815

876

885.9

874.2

15,09,335

1,940

1,952.5

1,871.3

26,44,243

86.2

87.19

85.66

2,60,94,237

345

349.25

343.1

1,00,77,827

331.95

335.9

330

60,78,406

1,777

1,807.5

1,772.3

5,79,367

316.25

319.7

310

2,99,49,718

474.25

479.4

462.6

48,95,496

4,956

5,030

4,937.5

7,01,934

3,107.1

3,244.5

3,046.2

44,01,741

4,375

4,436.9

4,370.4

11,42,492

381

385.05

376.5

66,36,280

1,240

1,257

1,229.5

12,10,097

2,538.1

2,566

2,533.9

4,00,389

734.3

740.5

733.55

4,45,71,498

542.5

545

538.3

27,26,568

40,050

40,200

39,765

15,717

1,016.2

1,033.9

1,011

7,69,301

383.3

389.6

383.3

57,30,710

1,165

1,185.8

1,163

85,13,750

660.7

664.15

655.05

3,73,795

1,087.6

1,105.9

1,045.7

47,55,431

1,588.9

1,634.4

1,584.2

12,98,772

1,256

1,259.9

1,248.3

48,45,324

5,597.5

5,695.5

5,586

1,09,476

1,913

1,941.5

1,910.2

2,27,155

1,686

1,686.4

1,652

18,07,704

2,796

2,819

2,779.1

93,539

114.3

114.85

113.2

1,18,99,435

1,571

1,671.6

1,549.4

23,26,051

42,000

42,920

41,870

30,730

323.7

327

322.7

36,93,980

5,404

5,475

5,363.5

3,42,160

3,435

3,536.8

3,432

39,18,918

251

251

245.6

96,32,387

142.66

143.17

140.61

61,50,492

1,299

1,308.6

1,235.2

27,94,447

399.2

400.9

388.65

1,75,66,215

623

640.7

619.7

36,19,951

1,186

1,197

1,180.9

9,59,891