Nifty 200

1,732.8

1,736.4

1,692.9

2,19,892

7,393

7,402

7,308.5

2,72,489

1,150

1,158.4

1,121.9

10,23,674

1,506.2

1,523

1,484.3

39,86,754

148.62

148.9

146.35

1,05,50,909

550

552

544.55

9,48,636

148.95

149.75

145

1,78,59,160

2,874

2,896.2

2,857.6

5,70,376

1,466

1,481.4

1,457.7

6,50,660

9,164

9,180

9,028

3,54,143

2,085.1

2,088.5

2,030.9

9,28,388

105

105.71

104.85

47,18,237

11,734

11,818

11,425

65,740

1,010.7

1,012.8

981.3

97,72,235

1,431.3

1,436

1,405.3

5,67,619

2,126.8

2,134.9

2,097.5

4,31,74,047

1,778.8

1,796

1,742.6

2,13,605

289.7

290.25

282.15

1,11,34,915

398.45

400

392.5

15,95,568

150.16

152.5

148.92

3,05,11,761

1,523.8

1,525.5

1,505

10,87,736

4,408.2

4,420

4,311.5

3,93,579

517.2

520.05

513.85

9,14,828

6,510

6,530

6,411.5

1,26,970

14,825

14,877

14,374

2,86,601

730.75

733.9

720.25

19,65,769

4,019.1

4,029.9

3,980

3,60,542

3,113.7

3,156.9

3,097.8

9,34,038

256.37

258.8

253.74

1,01,48,728

932.9

935.4

921

15,62,116

1,921.3

1,927.4

1,875.6

8,33,315

2,744

2,746.6

2,686.8

4,44,974

6,136.5

6,146

6,052

4,52,071

800.8

803

787.2

38,42,280

466.25

467.7

457.05

36,90,761

239.17

239.7

231.51

56,17,672

2,306.7

2,320

2,275

10,69,176

1,375

1,377

1,359.9

96,59,004

2,010.3

2,026

1,985.5

3,80,955

731.4

735.5

724.05

13,50,259

886.75

892.4

871.6

16,80,454

5,913

5,923

5,781

5,20,063

165.59

166

163.57

58,55,993

43.28

43.75

42.97

59,30,721

688.5

689.8

677.75

6,06,666

144.35

144.79

142.1

36,91,030

118.08

118.58

116.66

44,87,936

402.3

403.95

400.95

1,14,43,953

209.35

210.1

206.85

14,75,704

487.25

489.6

473.8

14,86,994

1,154.4

1,157

1,112

21,67,703

605

609.4

592.1

18,96,432

4,133.1

4,157.6

4,040

1,65,192

555.8

557.85

547.85

18,67,914

894.8

901.9

893.6

8,47,545

3,686.4

3,708

3,669.3

21,16,524

349.85

363.05

347.55

30,40,276

1,162.6

1,171.9

1,154.7

11,21,189

2,696.5

2,700

2,650

5,03,194

1,736.7

1,740.8

1,704.9

8,27,564

111.81

112

109.9

1,33,88,286

959.65

969

946.3

4,65,130

2,800.2

2,820.9

2,775.9

6,71,295

1,54,490

1,55,700

1,53,515

3,665

3,725.6

3,735

3,690

3,34,780

1,276.8

1,282.7

1,257.1

8,10,809

8,177.5

8,220

8,076

1,67,920

423.15

424.95

417.9

8,44,279

247.7

248

245.05

72,32,643

569.65

575.4

567.55

10,58,621

1,286.5

1,288.9

1,245

24,25,988

6,415

6,421.5

6,360

1,67,018

362.4

364.7

357.55

51,45,168

1,787.1

1,802.7

1,766.5

8,16,676

7,539

7,568.5

7,416

1,32,131

275.05

276.95

273.5

83,52,869

22,204

22,280

21,551

81,145

981.4

987

970.1

6,98,312

1,667.8

1,684.4

1,635.9

6,79,574

356.4

359.8

351.75

63,49,414

323.6

324.9

317.9

53,59,842

26,935

26,975

26,480

16,119

13,460

13,548

13,300

50,316

507.2

510.45

499.3

8,16,531

1,804.9

1,806.9

1,773.6

11,58,948

392.4

396.5

390.4

27,23,100

1,851

1,860.4

1,810.2

3,16,546

1,185.3

1,187

1,150

7,13,335

5,229.5

5,244

5,125

1,69,001

2,880.7

2,918

2,872.1

3,57,948

3,897.7

3,914.5

3,843.5

3,64,592

359.25

362.85

354.3

1,31,30,211

11,759

11,773

11,585

1,87,481

155.4

157.51

153.4

1,68,04,200

1,459.5

1,463.5

1,429

12,83,956

465.5

467.6

446.75

89,34,221

516.3

517

506.1

77,77,469

250.19

250.55

245.62

82,02,096

391.5

392

380.3

49,17,525

169.67

169.95

166.9

1,50,44,796

683.3

686.05

670.25

6,50,404

3,162.9

3,178

3,117

25,08,527

1,520.4

1,522.7

1,496.2

15,92,891

2,258.9

2,300.4

2,243.7

5,91,887

734.1

737.5

727.4

19,84,835

16,156

16,210

15,950

3,14,946

106.76

107.07

104.61

2,76,88,034

2,896.7

2,905

2,853.1

2,21,432

1,154.2

1,167.5

1,142.1

14,48,380

2,114.4

2,118.7

2,080.6

4,27,311

136.92

138.3

133.71

3,71,06,654

1,163.6

1,175

1,157.9

8,33,164

4,062

4,074.6

3,998

20,58,237

307.6

308.8

297.35

1,11,40,520

5,890

5,902

5,832

2,87,745

2,071.6

2,074

2,035.3

6,15,108

5,197.5

5,206.5

5,058

1,57,689

349.8

350.8

344.4

54,56,898

1,884.5

1,888

1,856.3

2,04,008

991.2

998

974.7

6,46,270

2,315

2,357

2,310

10,26,965

1,034.4

1,036.4

1,012.5

13,18,167

135

136.36

132.49

99,36,324

1,387

1,392.5

1,351.1

4,77,248

3,286.2

3,306.2

3,260

4,32,231

22.93

23

22.61

7,20,30,859

940.55

943.85

932.05

9,72,690

2,425.2

2,427.7

2,409

12,42,683

470.25

470.9

463.2

21,38,803

185.16

185.58

180

78,31,961

3,463.9

3,610.5

3,402

2,60,828

55.58

55.69

54.14

4,38,66,679

377.35

377.7

371.3

41,02,285

1,677.2

1,701.7

1,671.5

5,88,822

1,871.1

1,873

1,830.2

9,02,345

2,185

2,189

2,160.6

4,57,001

518.6

523.9

512.7

16,80,398

2,298

2,304.1

2,272.5

2,77,618

4,517.8

4,522

4,449.9

7,17,411

1,439.8

1,443

1,418

6,09,827

1,617.9

1,627.5

1,601.1

12,43,303

497.55

498.8

481.5

16,96,869

77.43

77.97

76.61

1,20,28,891

877.75

880

870.5

6,76,067

2,029.1

2,045

2,024

8,26,123

983.9

999

982.15

1,39,43,490

856.6

858.85

838.3

70,52,927

3,318.8

3,332.6

3,184.8

11,49,408

2,809.8

2,825.3

2,784.6

4,13,644

1,042.4

1,048.3

1,023.8

15,80,115

308

308.65

301.5

88,85,249

2,103.8

2,110

2,074.1

29,79,343

1,194.9

1,197.5

1,168.1

4,76,916

1,248

1,251

1,234.6

8,09,816

7,198.5

7,273

7,180

3,13,545

1,569.9

1,571.6

1,540.5

1,40,54,299

10.08

10.29

10.05

39,22,21,239

80.37

80.76

79.5

1,74,79,553

199.23

199.48

195.9

14,16,640

760.6

763.35

746.6

14,82,487

688.4

695

677.6

36,91,086

1,712.9

1,725.8

1,686

9,08,178

74.29

74.45

72.89

1,32,23,415

326.1

327.8

324

71,01,095

94.55

95.9

94.02

53,33,988

264.45

271.67

263.25

31,54,248

1,662.8

1,666.4

1,631.7

1,66,675

306.85

307.15

300.3

1,44,88,702

365.15

366.15

360.1

24,30,013

3,755.8

3,777.9

3,730

1,07,687

1,316.1

1,318.8

1,290

2,79,558

4,292.4

4,352.6

4,246.5

8,04,098

3,538.6

3,543.4

3,434.3

6,89,565

258.18

259.43

255.11

86,40,403

1,341.5

1,354.2

1,325.3

5,90,377

2,679

2,697.5

2,658.5

4,30,478

1,003.9

1,006.95

981.3

1,94,94,356

787.55

788.5

762.75

30,06,211

39,000

39,055

38,310

26,059

850.7

858.7

841

29,39,823

405.6

409.8

403.65

39,63,301

1,557.9

1,560.3

1,532.1

75,75,038

605.75

609.2

604.6

2,33,339

953.75

962.65

941

28,49,853

1,227.4

1,237.3

1,195.7

11,26,656

1,290.2

1,292.8

1,269.3

48,42,021

5,773

5,782.5

5,645.5

85,479

1,751.7

1,762

1,729.1

4,40,793

1,484.4

1,490

1,460.9

3,71,398

3,438.1

3,451.9

3,412.9

1,44,038

124.99

126.06

123.35

1,94,58,499

1,775.9

1,780

1,750

2,99,463

36,485

36,590

35,805

14,212

367.65

368

356.1

76,51,793

5,880.5

5,904.5

5,843

1,57,291

2,886.7

2,906.8

2,828.8

31,35,392

288.4

293

286.95

58,74,557

148.85

151.43

147.52

1,15,56,248

1,487.6

1,493.1

1,469.7

6,17,077

415.3

416.5

408.5

83,39,381