Nifty 200

1,854.9

1,878.3

1,847

2,68,023

8,469

8,538

8,434.5

2,08,982

1,139.2

1,155.5

1,134.4

4,96,298

1,827.2

1,836.8

1,808.1

15,24,494

233.78

234.4

229.03

1,99,43,922

428

429

422.6

35,36,363

157.19

158.3

155.55

1,98,17,368

2,674

2,756.5

2,670

10,33,475

1,557.8

1,564.8

1,546

1,58,344

10,191

10,268

10,088

8,34,191

1,782.2

1,786.7

1,761.4

18,28,102

10,895

10,939

10,690

97,395

968.3

972.95

961.55

56,80,845

2,103.8

2,113.6

2,041.7

18,46,475

1,916.6

1,924.5

1,901

37,98,060

411.5

420.7

408.3

1,01,36,520

421.1

424.5

413.1

30,13,395

134.82

135

133.64

1,79,55,985

1,415.7

1,418.2

1,370.6

33,68,853

5,764

5,795.5

5,637

5,91,113

422.25

426.2

421.5

12,44,814

6,787.5

6,799

6,714

2,32,409

12,336

12,650

12,262

5,02,986

627.6

631.8

625.1

26,67,900

4,330.6

4,352.3

4,305.7

2,99,785

3,863.5

3,895

3,780.2

3,28,805

323.4

323.95

321.7

49,03,566

975.85

980.25

960.05

8,77,907

2,191.9

2,218.7

2,172.6

3,54,728

3,175.2

3,180.1

3,128.2

3,68,611

197.63

200.95

196.26

2,18,66,109

4,983.7

5,028

4,961.5

5,69,422

1,014.2

1,018.1

1,003.6

42,44,908

393.25

399.25

392

37,77,496

211.4

215.15

210.06

31,51,248

1,988.9

2,006.6

1,975

4,18,940

3,416.7

3,465.4

3,403.6

3,41,853

1,352.4

1,362.7

1,348.4

48,14,845

1,860.2

1,893.5

1,855

6,55,498

733

740

726

32,62,793

861.1

875

858

11,96,004

5,021.1

5,057.4

4,966.4

8,57,309

144.38

145.43

143.54

1,04,82,678

521.75

526.75

519.7

8,61,709

130.85

133.19

127.9

1,27,28,720

100.9

101.2

99.85

1,02,58,970

291.25

293.95

290.05

99,47,873

582.05

586.35

568.9

43,09,136

1,282.4

1,296.9

1,275

9,61,383

433.4

435.8

420.3

43,34,126

5,660.5

5,686

5,603

2,10,697

1,435.9

1,441

1,410.5

17,21,696

517

525.65

505.25

49,90,580

1,607

1,657.4

1,602

7,05,043

548.5

553.5

547.05

10,84,087

3,063.4

3,102

3,053.8

21,86,778

293.95

295.9

292.7

16,72,014

1,095.05

1,100.3

1,075.1

13,86,108

2,541.7

2,569

2,510.1

8,26,492

2,870.4

2,882.7

2,822

18,11,097

1,686.6

1,709

1,670.1

6,40,616

145.85

146.46

143.3

1,49,78,250

948.8

961.9

939.2

6,39,562

2,280.1

2,307.2

2,271.2

3,86,803

1,31,560

1,32,040

1,28,645

11,184

3,216

3,227

3,136.1

6,81,323

1,401.9

1,430.7

1,398.2

14,81,212

9,731.5

9,849.5

9,668

2,53,004

422.55

425

416.6

26,11,490

245.45

247.75

243.8

73,34,095

418.25

425

416.7

16,59,660

1,089.3

1,102.4

1,085.6

8,52,829

4,860.5

4,919

4,838

3,18,876

440.95

444.8

430.55

1,00,50,117

1,668.8

1,711.3

1,645.2

35,41,471

10,022.5

10,126

9,992

1,57,543

289.75

292.85

288.8

1,16,78,414

36,760

37,100

36,360

68,245

1,062.8

1,085.9

1,053.3

13,10,849

1,512.5

1,525.8

1,493.6

7,88,586

369.85

370.75

355.35

94,13,420

246.19

250.9

245

1,28,56,293

24,995

25,260

24,900

30,107

18,441

18,499

17,865

1,24,061

1,862.9

1,865.2

1,834

15,88,758

254.65

258.2

254.15

70,11,146

355.85

368.7

354.25

57,09,147

2,061.7

2,110

1,981.3

27,50,046

1,112.9

1,117.5

1,105.2

8,89,468

4,115.3

4,139.3

4,085.7

1,78,563

689.9

694.75

687.15

2,13,653

3,307.9

3,334.8

3,277.1

1,80,692

4,372.5

4,414.5

4,353

3,90,835

408.35

410.45

401.85

84,96,496

361.5

370.5

360

1,54,47,905

11,402

11,418

11,315

2,26,862

176.62

176.8

174.06

85,16,217

1,343.1

1,346.4

1,314

7,47,124

512.95

530

504.1

1,15,56,735

305.85

306.8

300.8

1,35,51,008

180.18

182.4

180

1,03,68,112

405.95

407.6

401.05

68,87,143

198.97

200.66

198.7

1,92,38,506

2,127.8

2,157

2,121

45,66,101

1,435.2

1,444

1,414

21,65,308

2,538.3

2,543.5

2,404.1

9,83,998

812.45

821.05

808.8

20,06,370

13,421

13,495

13,380

2,54,533

108.18

109.6

107.58

58,34,609

2,287.6

2,297.8

2,273.2

1,49,806

1,019.5

1,021.3

1,001.8

10,11,588

1,798.9

1,818.4

1,793

2,54,946

174.85

180.79

172.35

2,61,61,924

3,778.6

3,806.2

3,740

3,31,345

926.65

930

918.1

8,52,381

4,201.3

4,235.4

4,190

11,69,466

288.7

289.85

286.3

17,75,541

3,830.2

3,888.3

3,809

4,22,586

2,340

2,371.9

2,335.7

7,19,167

7,258

7,290.5

7,200

1,50,159

391.95

392.9

375.05

1,10,10,826

1,539.4

1,544.4

1,496.1

16,83,730

3,059.6

3,065

3,001

17,26,452

1,549.9

1,555

1,490.5

29,56,240

118.9

122.72

118.2

1,26,39,378

1,354

1,411.9

1,349.4

32,87,595

3,061.3

3,157.8

3,058

10,93,756

24.96

25.56

24.93

14,21,68,889

1,085.5

1,088.2

1,064.6

11,04,733

2,184.9

2,208.2

2,182.5

7,65,860

573.2

576.15

563.15

25,39,193

177.3

178.47

174.15

76,13,714

3,587.7

3,599

3,530

1,17,394

59.31

59.74

59.05

7,06,96,950

449

454.3

447.7

37,38,644

1,476.4

1,485.6

1,418

29,34,165

1,483.9

1,505

1,474.5

39,65,449

1,982

2,019.9

1,975.3

6,40,289

473.65

476.8

471.75

15,87,379

1,987.7

2,039.9

1,977

4,40,750

5,494.5

5,534

5,410

6,93,377

4,515.2

4,528.5

4,386

13,37,548

1,181.3

1,195.6

1,177.4

4,88,074

1,130.5

1,148.7

1,127

23,12,385

381.1

387.25

379.25

19,42,778

78.22

79.48

75.65

5,07,28,687

627.8

631.45

616.9

10,31,657

1,805.5

1,820

1,795.1

5,49,653

1,040.75

1,043

1,033.6

62,09,440

992.85

1,005.75

983.8

42,87,218

3,767.8

3,785

3,726

2,85,178

2,720.7

2,748.8

2,697.3

4,73,652

1,132

1,150

1,125.9

23,11,665

243.38

246.4

243.01

80,96,383

402.15

403.1

398.75

71,58,956

1,290.7

1,306

1,271.2

16,18,251

1,326.5

1,344.9

1,314.1

1,29,31,213

7,639.5

7,720.5

7,615

3,75,714

14.82

15.03

14.75

25,85,82,090

80.69

81.46

78.43

4,42,56,995

605.5

614.8

602.55

11,07,992

962.55

968.9

954.05

25,40,708

1,718.8

1,724.3

1,694.9

17,04,231

88.19

89.1

87.76

1,73,62,832

367.05

368.5

364.05

1,19,46,682

304.35

307

301

76,94,015

1,691.1

1,700

1,675.4

2,05,827

263.65

267.5

262.75

1,87,97,609

381.35

385.7

380.25

9,90,917

4,457

4,477.4

4,377

7,04,691

3,180.6

3,241.8

3,171

12,65,490

3,488.7

3,496.6

3,443.1

9,90,508

377.95

379.7

374.05

72,83,264

984.55

999.6

981.4

13,05,758

2,689.9

2,732.9

2,678.7

9,22,796

786.4

789.9

783.1

2,51,94,765

597.15

598.7

591.5

29,15,552

39,320

40,440

39,200

47,156

921.05

947

913.9

30,31,578

413.4

415.95

410.75

23,21,188

1,065.4

1,080.3

1,055

1,01,78,505

733.4

737.3

717.05

26,36,613

1,045.05

1,051

1,023.25

17,60,276

1,491.9

1,511

1,476.5

17,18,469

1,358.6

1,366.1

1,355.2

31,53,284

5,367

5,398

5,336

1,06,481

1,871.1

1,894

1,859.9

4,58,753

1,572.2

1,582.8

1,555

7,75,668

2,805.6

2,842.7

2,800.4

2,15,282

109.8

109.94

108.62

1,35,13,267

1,664.7

1,717.7

1,632.6

9,39,642

40,300

40,790

40,090

27,709

308.6

311.8

306.8

54,40,551

5,217.5

5,230

5,186.5

2,61,961

4,032.7

4,055

3,982.1

24,87,812

286.05

286.5

280.4

1,08,70,558

146.09

147.26

145.25

76,88,929

1,406.7

1,414

1,371.6

27,08,566

431.5

432.7

426.15

97,54,708

756.4

770.95

753

8,68,628