Nifty 200

2,119.7

2,211.1

2,105

5,88,108

7,666

7,715

7,476

6,25,428

1,066.4

1,071.2

1,039.3

11,97,644

1,434.4

1,450.5

1,409

33,86,838

137.82

139.3

134.41

1,66,66,324

476.15

482.2

471.55

23,00,996

200.46

207.18

197.14

2,87,28,295

2,285.2

2,290.9

2,216.3

16,10,358

1,646.9

1,661.3

1,622.5

4,61,331

9,652.5

9,704.5

9,516.5

3,19,652

1,889.3

1,909.4

1,860.2

22,09,959

84.14

84.47

83.01

66,18,993

10,651

10,681

10,485

54,569

945.1

967

941.3

89,64,293

1,841.8

1,870

1,810.4

16,88,493

1,905.9

1,920

1,815.3

2,05,65,585

1,577

1,594.4

1,547.5

1,18,051

247.9

258.95

247.2

1,62,08,648

378.35

385.6

375.35

28,86,127

146.93

151.51

145.52

3,60,72,028

1,313.2

1,348.9

1,311

19,38,762

4,584.8

4,757.7

4,563.5

8,99,617

487.4

504.95

486

17,32,747

6,316

6,363.5

6,238.5

3,69,392

10,136

10,181

9,770

9,57,824

569.05

578.75

562.75

1,49,02,221

3,760.9

3,795

3,736

6,03,969

2,942

2,998

2,910.1

5,00,244

286.45

293.75

283.15

87,63,077

910.9

925

901.6

20,75,902

2,039.7

2,110.5

2,031.1

4,14,944

2,683.2

2,742.2

2,645

9,28,520

5,500

5,529

5,427.5

4,55,955

921.8

945.5

912

75,75,786

401.45

416.4

400.1

65,82,702

176.15

178.38

174.8

36,78,743

2,078.4

2,105

2,067.4

9,39,041

1,365.4

1,376

1,326

2,00,09,132

1,855.5

1,887.2

1,845

7,05,662

633.75

643.05

630

32,10,626

939

961.35

915.7

29,57,995

4,392.9

4,431

4,293

28,07,222

170.44

176.17

169.21

2,77,18,538

39.82

40.19

38.64

99,89,467

553.45

561.05

547.45

29,74,290

113.52

114.64

112.21

1,04,89,846

97.74

98.63

96.01

3,29,63,143

311.95

315.5

310.5

2,41,65,489

163.95

170.64

161.24

1,43,60,749

468.05

477.2

464.5

15,07,529

1,213

1,253.9

1,200

16,82,849

499.5

510

495

38,01,903

4,979

5,174.5

4,963

5,52,306

518

523.6

511.15

17,95,199

828.05

832.45

818

12,10,336

3,264.3

3,278.1

3,207.9

45,37,215

362.2

367.8

359.3

17,60,692

1,053.7

1,067.8

1,039.5

33,49,782

2,165.4

2,214.4

2,158

9,79,808

1,747.8

1,784.9

1,726

6,77,553

122.88

125.64

121.43

1,61,83,188

705.55

715.7

687.35

8,48,213

2,267.2

2,292.9

2,202.8

6,74,633

1,35,050

1,38,490

1,34,395

9,847

3,339.9

3,422.4

3,327.4

7,48,065

1,245.3

1,270

1,240

11,12,032

6,832

6,890.5

6,771.5

1,22,604

492.1

506.25

484.15

2,01,90,436

276.95

288.35

275.1

5,37,22,773

503.4

505.9

493.1

22,83,232

1,045.5

1,057.9

1,023

41,20,235

4,709.1

4,750

4,566.2

7,07,053

396.55

404

391

1,06,51,800

1,480

1,487

1,440.8

14,19,122

8,284

8,475

8,266.5

4,85,905

291.95

296

288.9

2,81,91,826

24,500

25,195

24,195

1,59,680

706.2

710

691

9,45,565

1,350.8

1,363.4

1,308

8,68,953

328.75

336.25

324.2

1,12,42,119

282.05

294.65

271.25

94,65,512

25,355

25,865

24,955

37,304

14,523

14,599

13,989

6,62,105

501.4

508.8

496.45

11,80,839

1,750.5

1,757.2

1,721

49,14,857

297.75

300.2

280.3

1,84,41,389

1,482.8

1,523

1,471.6

2,07,874

1,110.6

1,118.8

1,098.7

12,21,984

4,357.7

4,448

4,318

2,79,451

2,771.1

2,811.4

2,741.1

5,34,710

4,204.4

4,238.3

4,083.5

10,24,050

351.2

363.9

350.1

1,77,33,124

12,107

12,500

11,888

3,94,665

191.13

196

189.4

2,39,15,359

1,316.8

1,356

1,311.2

8,37,406

429.75

435.9

426

83,57,859

701

718.75

691.9

1,46,69,674

195.55

197.12

194.51

1,95,62,075

365.85

369.9

362.1

57,07,031

196.73

207

194.43

7,20,96,617

571.95

577.9

570.15

9,42,117

2,587.8

2,635

2,580.4

34,46,434

1,351.2

1,362.2

1,321

18,20,421

2,207.2

2,235

2,195.1

6,87,980

771.85

785.95

768.9

11,79,796

14,158

14,184

13,794

7,10,366

95.2

96.1

92.5

1,39,37,168

1,996.6

2,035.9

1,990

4,39,644

1,137.5

1,152.9

1,122.7

17,60,408

1,693.7

1,710

1,647

20,01,315

155.62

161.42

152.4

3,64,18,465

912.85

954

905.1

34,09,192

3,882.6

3,959

3,760

76,35,350

271.05

273.7

265.55

82,34,278

4,349.3

4,434

4,325.3

1,93,103

2,304.9

2,312

2,268.4

13,43,538

5,830.5

5,911.5

5,793.5

2,75,613

321.55

335.1

318.9

58,27,934

1,529.7

1,545.5

1,510

2,58,447

960.5

968.5

948.8

17,78,566

2,076.5

2,104.6

2,037.5

15,85,848

871.95

882.8

867

19,76,974

111.62

115.65

110.5

2,96,02,044

1,438.9

1,480

1,430

6,64,840

2,634

2,642.2

2,573.6

10,84,934

20.01

20.23

19.84

10,89,73,379

896.9

903.9

889

12,77,388

2,261.3

2,311.6

2,252.1

26,48,737

591.25

604.8

586

74,58,538

154.61

160.53

154

3,00,80,625

3,898.2

3,932.7

3,847.7

3,68,073

39.93

40.55

39.7

7,11,13,339

435.15

437.9

426

1,89,21,256

1,398

1,447.3

1,389

8,30,833

1,170

1,175.9

1,136

30,36,423

2,183.7

2,204.4

2,178.1

2,72,457

462.2

473.95

460.45

24,52,543

2,108.6

2,168.4

2,074.4

4,68,954

3,876.8

3,974

3,858.7

25,21,796

1,318.7

1,340

1,314.1

9,32,884

1,364

1,382

1,356

31,61,598

393.8

396.3

387.4

32,56,574

72.23

73.05

71.62

1,90,57,575

726.6

740

717.8

10,84,320

1,930.6

1,997.2

1,923.6

9,66,848

1,174.5

1,182.7

1,157.6

1,38,55,065

1,010

1,042.5

987.4

92,00,897

3,161

3,285

3,141.7

4,24,094

2,536.6

2,542.2

2,480.2

3,78,542

1,168.4

1,227

1,161

28,94,114

241.3

245.4

239.8

1,38,86,010

403.35

410.5

402.2

1,83,93,751

736.15

753.25

725.25

16,79,348

1,291.2

1,299.2

1,272.1

18,90,939

7,626.5

7,705

7,571.5

5,93,728

1,345

1,352.8

1,307

3,24,95,007

9.99

10.18

9.85

47,97,91,170

70.06

71.2

69.65

4,02,16,153

157.41

165.26

156.8

44,44,132

614.1

621

601

35,58,558

684.9

702

676.4

38,81,115

1,653.6

1,695.9

1,628.1

15,09,341

76.71

80.38

76

3,13,37,830

365.8

373.85

364.1

1,14,33,169

85.89

87

85.31

24,44,569

255.7

259

250

39,28,159

1,454.4

1,466

1,429

8,07,048

240.73

244

236.36

4,88,78,958

313.95

318.95

311.15

12,68,764

4,341

4,364.9

4,285.1

4,33,704

1,475.9

1,522.1

1,466.2

16,76,050

3,756.8

3,798

3,721

8,11,173

3,746.7

3,765.8

3,645.3

12,17,791

373.5

377.3

357.9

2,63,80,460

999.7

1,008

985

17,70,489

2,547.2

2,625

2,539

10,01,078

868.65

879.3

848

3,98,62,322

684.6

707.1

681.9

59,64,323

30,980

31,130

30,600

22,570

927.55

942.95

916.7

25,27,046

442.3

445

431.15

54,53,113

1,307.4

1,317

1,292

1,51,54,950

480.8

487.9

477

5,33,471

946.1

956.8

935.3

23,42,802

1,195.4

1,202.9

1,179.8

9,09,693

1,351.3

1,357.6

1,327

58,32,353

5,466.5

5,536

5,432

87,647

1,611

1,639.4

1,588

4,03,023

1,439.1

1,449

1,422.4

11,19,317

3,063.5

3,088.2

3,033.4

2,21,228

121.37

124.9

120.39

2,50,00,472

1,843.6

1,881.9

1,832.3

4,53,584

33,390

34,900

33,300

50,693

356.4

367.85

352.7

1,35,34,628

5,889.5

5,924

5,845.5

2,93,377

2,626.9

2,641.7

2,537

47,79,189

299.3

310.4

296.7

1,73,39,156

163.39

169.03

160.63

1,36,24,211

1,269.3

1,294.9

1,258.4

15,08,091

446.85

460.85

444.5

3,51,93,505