Nifty 200

1,822.8

1,834.8

1,802.5

2,30,999

8,805.5

8,869.5

8,792.5

1,89,462

1,102.3

1,105

1,065

9,18,232

1,768.3

1,784.9

1,755.2

16,85,770

213.66

215.1

210.1

2,92,71,735

425.15

427.5

415.45

14,03,208

151.07

151.38

147.59

1,22,76,303

2,637.9

2,657.1

2,620.1

6,45,563

1,468.1

1,476.8

1,402.4

11,57,687

11,130

11,320

11,100

4,42,440

1,876.7

1,892.9

1,866.5

14,12,443

10,679

10,750

10,555

73,470

1,012.8

1,030.2

1,001.3

1,84,16,962

2,151.6

2,169

2,128.1

6,34,484

1,898.2

1,905

1,878

44,83,600

417.3

418

402.15

88,73,764

433.65

435

426.7

27,48,079

125.65

126.83

123

3,67,14,574

1,410.6

1,444.8

1,390.1

29,17,791

5,600.5

5,652.5

5,533

2,90,705

423.2

424.8

419.4

6,41,619

7,248.5

7,280

7,177

3,28,771

13,846

13,898

13,586

2,78,708

645.2

648.65

630.6

20,02,254

4,018.8

4,074.8

3,990

3,32,480

3,240.2

3,301

3,225

3,38,787

354.3

354.9

349.9

35,90,424

948.7

951.05

927.7

5,03,448

2,192

2,248.8

2,182

4,29,562

3,089.4

3,100

3,066.4

3,41,560

202.15

204.98

200.25

1,74,72,138

5,011.1

5,102

4,982

6,94,927

942.8

950.9

939.7

44,94,303

381.1

383.35

372.05

86,50,479

195.54

197.51

191.75

17,92,361

1,952.6

1,975

1,927.5

9,17,025

3,125.6

3,130.5

3,091

94,889

1,432.9

1,440

1,415.4

1,08,70,914

1,661.8

1,666.2

1,605

16,93,997

727.45

728.6

713.25

18,64,285

826.1

828.85

814.55

14,35,198

4,985

5,009

4,886

28,80,850

138.47

138.89

136.78

1,19,02,098

495.05

495.75

488.8

4,98,046

120.48

120.75

117.42

47,73,292

87.62

87.85

86.02

62,25,442

283.45

284.85

279.55

2,49,54,081

551.65

554.5

546.1

16,20,650

1,240.8

1,245

1,228.1

10,83,729

418.25

420

408.55

15,45,650

4,868

4,900

4,792

1,27,284

1,601.2

1,610

1,554.9

26,47,403

555.9

559.75

545.3

24,26,138

1,527.2

1,537.7

1,510.1

2,03,743

538.95

542.15

529.25

5,16,519

3,161.4

3,217

3,135.1

21,35,688

356.5

368

355.55

42,52,062

1,080.4

1,085.9

1,068.8

9,83,063

2,293.8

2,311.9

2,272

4,30,052

2,730

2,747.3

2,706

11,57,955

1,515.5

1,520.8

1,484.8

11,13,093

145.55

146.66

143

93,05,249

871.95

944.5

839.9

1,43,28,712

2,288.1

2,340

2,192.1

21,05,429

1,30,755

1,31,490

1,30,300

2,595

2,986.7

2,998.4

2,925.1

10,56,004

1,443.5

1,467.8

1,431

30,41,474

10,652

10,930

10,549

4,52,795

449.75

465

448.95

28,93,431

248.76

253.56

248.27

76,45,367

340.95

342.9

330.8

57,15,575

1,283.2

1,296.7

1,236.5

36,09,793

5,200.5

5,217.8

4,965.1

7,32,318

411.9

414.15

405.3

48,51,080

1,537.2

1,546.6

1,502.1

11,54,630

8,907.5

8,970

8,841

1,89,569

288.2

290.05

286.4

84,74,555

31,070

32,395

30,980

1,18,166

1,019.3

1,024.1

1,007.5

9,34,272

1,592.8

1,618.6

1,579.3

7,93,038

361.6

364.5

354.9

45,77,626

224.53

225.98

220.84

52,04,013

26,740

27,000

26,425

13,408

18,494

18,619

18,333

75,835

1,941.1

1,959.8

1,934.8

15,78,929

251.42

259.27

242.51

3,43,88,306

341.9

343.35

335.65

9,00,008

1,775.3

1,799.9

1,751.7

1,87,353

1,088

1,117.1

1,079

16,44,876

3,538

3,556.6

3,353.9

13,04,974

630.75

634.95

621.15

1,40,740

2,767

2,821.1

2,746.6

3,61,452

4,677

4,697

4,604.1

5,13,858

406.15

407.9

398

41,73,312

323.8

325.75

318.25

71,70,999

11,846

11,899

11,690

2,29,015

170.5

171.5

165.81

1,35,51,961

1,467.2

1,480

1,410.5

39,54,221

457.2

459.5

451.15

25,97,540

264.65

266.05

260.1

67,44,189

177.12

177.9

172.8

1,32,77,238

374.4

375.75

371.4

17,00,696

182.67

183.52

181.2

1,61,17,826

2,254.3

2,264.3

2,205.1

32,11,694

1,559.5

1,579.8

1,531.1

12,31,512

2,507.2

2,554.8

2,501.3

1,86,027

855.6

858

841.5

19,68,480

13,442

13,495

13,197

2,23,367

107.12

107.39

105.55

79,13,851

2,129.6

2,140

2,027.4

4,08,379

1,059.5

1,066.2

1,044.9

4,13,015

2,028.7

2,104.4

1,965.2

5,69,927

161.45

162.8

158.01

89,37,800

4,091.3

4,118

4,038.9

3,43,711

1,144.1

1,166.3

1,124

14,46,063

3,785.6

3,805

3,720

19,94,074

302.4

304.8

297.15

28,38,253

4,091.8

4,102.4

3,937

3,67,416

2,370.5

2,388.4

2,340

7,25,513

7,375.5

7,583

7,333

2,58,917

393.85

395.3

384.35

34,24,162

1,702.2

1,713.9

1,668.8

25,85,952

3,026.4

3,041.9

2,992.5

12,80,634

1,395.1

1,405

1,352

52,47,043

108.04

109.3

106.8

1,13,74,841

1,327.3

1,333.2

1,291

5,69,448

2,702

2,718

2,678

4,31,221

22.95

23.02

22.64

5,38,04,501

1,108.7

1,119.6

1,099

8,37,032

2,145

2,163

2,139

16,03,494

531.95

534.4

522.45

54,97,125

170.02

171.18

167.27

58,14,274

3,458.9

3,499

3,380.1

1,29,919

52.28

52.58

51.79

4,52,62,914

427.4

428.9

424.75

54,02,602

1,392.4

1,399.5

1,375.3

5,43,756

1,484.7

1,489

1,430

34,41,351

2,086.1

2,103.8

2,065

1,97,445

477.55

484.2

474.4

5,79,577

1,980.8

1,998.7

1,955

1,82,304

4,157.4

4,334

4,115.6

13,88,191

4,573.4

4,598.7

4,519

4,67,134

1,226.9

1,239.5

1,195.8

10,65,764

1,271

1,276

1,236.6

36,74,904

573.55

588

569.5

1,14,99,556

79.39

79.98

78.78

86,29,959

618.75

625.9

611

6,16,274

1,858.6

1,889.5

1,830.1

10,34,104

1,015

1,017.8

1,000.8

1,37,96,831

1,005.1

1,051

992.9

1,17,75,831

3,689.8

3,711.6

3,622.6

2,32,607

2,664.7

2,698

2,635.8

12,46,513

1,035.8

1,042.7

1,021

3,72,876

234.71

235.48

231.21

1,02,17,849

384.75

386.5

378.6

1,33,08,316

1,151.7

1,166.3

1,131.4

47,50,507

1,278

1,283.4

1,249.8

98,16,976

7,628

7,710

7,575

4,09,577

13.13

13.18

12.76

38,27,95,109

80.79

81.09

78.88

1,62,59,641

602.45

604.9

594.95

6,22,872

867.7

894

838.8

96,84,752

1,724.4

1,741.3

1,660.4

19,12,110

83.56

83.69

81.77

1,61,31,061

347.2

350

345.1

63,00,460

322.8

323.55

317.05

20,40,730

1,821.2

1,830

1,785.6

1,91,452

280

285

276.55

3,70,48,201

443

448.15

435.05

73,33,666

4,961.5

5,049.9

4,951.7

2,62,189

2,890.5

2,913

2,836

6,54,165

3,870.2

3,899.9

3,823.3

12,26,472

343.9

344.9

339.65

22,53,982

1,165.5

1,177.5

1,140

12,48,750

2,505.7

2,530.6

2,468.5

7,17,284

742.8

748.25

737.25

2,38,37,818

555.05

556.75

547.2

13,48,518

40,275

40,480

39,780

28,105

996.05

1,003.45

984.05

19,95,280

394.6

396.1

385.15

31,30,489

1,040.9

1,043.4

1,013.9

2,90,36,550

652.85

664

648.75

10,62,001

1,004

1,015.9

967.4

18,26,523

1,532

1,541

1,512

4,46,834

1,227.3

1,233.9

1,210.6

80,88,828

5,633.5

5,644.5

5,561.5

55,151

2,010.7

2,035.4

1,978.3

11,00,435

1,570.9

1,585

1,537.1

21,99,982

2,731.2

2,773.3

2,703.3

2,39,371

110.38

110.64

108.71

1,19,00,956

1,637.2

1,654.4

1,601.3

2,53,186

41,755

42,200

41,500

20,543

310.15

311.8

305.5

57,96,299

5,379.5

5,450

5,316.5

2,08,047

3,549.7

3,571.6

3,526

13,86,653

246.45

247.1

239.25

84,75,667

142.62

143.2

139.82

76,35,246

1,243

1,251.2

1,221

5,50,236

405

406.1

401

61,76,390

583.2

587

546.15

94,75,350