Nifty 200

2,142.7

2,182

2,136

2,65,114

8,418.5

8,439.5

8,312

3,52,169

1,860.9

1,875.2

1,843.7

27,73,990

195.68

198.06

194.02

1,00,63,544

369

375

362.55

31,42,138

15,899

16,170

15,747

94,032

152.44

156.13

150.88

1,79,54,288

2,415.7

2,443.4

2,362.5

14,34,685

1,380.3

1,394.4

1,353.6

1,45,244

10,460

10,470

10,309

3,08,006

1,710.1

1,722

1,689

9,21,181

10,374

10,480

10,263

48,115

964.85

979.2

963.7

55,51,417

1,765.9

1,783

1,736.6

8,08,233

2,078.4

2,081.1

1,994.5

1,14,42,086

399.8

404.75

392.1

57,24,690

345.9

356.3

342.05

26,43,344

118.34

120.13

118.25

1,23,88,798

1,384

1,392

1,370.5

11,62,656

4,626.7

4,632

4,494.5

2,59,368

379.6

383.2

375.1

8,06,937

9,956

10,024.5

9,863

4,22,267

12,080

12,498

11,990

3,79,366

704.9

710.5

699.2

15,58,232

3,344.6

3,350.1

3,235.2

4,93,029

2,848.6

2,930

2,844

3,16,859

332.75

338.1

329.5

42,64,417

776.35

778.3

761.7

9,25,720

2,365.6

2,393.8

2,360.1

3,76,705

3,089.4

3,116.6

3,033.4

4,53,991

204.47

204.8

196.41

3,52,98,070

5,312

5,323.5

5,202.5

4,62,147

909.7

919.4

903.8

26,37,940

402.35

411.5

402.05

24,12,986

352.8

361.5

352

36,19,250

2,009.7

2,015.1

1,971.1

4,62,298

2,856.7

2,862.6

2,780.2

1,31,831

1,430

1,431.2

1,395.5

1,12,79,461

1,576.8

1,584.4

1,547.1

4,67,721

827

833.4

824.05

25,87,872

858.5

869.95

857

4,21,841

5,002.1

5,120.1

4,976

10,86,709

136.72

138.9

135.95

1,15,99,603

447.9

453.6

447.3

3,08,353

102.4

103.95

102.25

19,14,969

75.8

77.15

75.71

47,11,381

268.7

270.6

264.75

2,36,89,419

501.5

510.85

500.2

16,04,615

1,318.7

1,322.3

1,301.4

15,76,754

421.9

429.65

421.3

6,40,657

3,920.2

3,948.1

3,840

2,91,419

2,305.6

2,354.9

2,252.4

31,29,356

676.75

680

664.35

21,55,036

1,704.8

1,707.4

1,675

1,68,813

503

508.3

498.55

14,48,385

397.45

399.8

390.2

40,27,598

2,893.9

2,911

2,861

17,27,996

263.25

267.35

262.5

10,89,654

79.7

81.24

79.15

91,21,962

889.95

900.25

872.8

39,05,725

1,798.4

1,831.5

1,734.9

18,42,715

3,520

3,538

3,255

32,85,206

222.96

225.26

221.6

39,06,065

1,188.8

1,200.7

1,172.8

8,78,355

161.02

162.76

155.24

1,06,55,030

1,022.85

1,031.75

964.5

18,71,869

2,536.2

2,589.7

2,513.3

3,79,463

1,17,625

1,18,700

1,17,335

1,977

2,532.7

2,577.9

2,517.2

5,66,770

1,234.4

1,235

1,195

22,38,910

9,857.5

10,000

9,781.5

1,21,988

453.6

460

451.3

5,24,395

230.99

233.66

229.54

85,56,591

371.1

375.65

368.6

24,33,969

1,710.9

1,719

1,642

22,52,626

6,097.5

6,135

6,062.5

2,96,352

317.7

320.8

317.3

38,96,769

924.4

956.1

924

23,91,426

7,825.5

7,963

7,777

1,76,911

263.9

265.8

261.7

57,82,381

27,375

28,050

27,215

58,220

884.55

889

876.65

2,31,094

1,524.8

1,532.5

1,477.6

3,08,084

284.25

288.95

284.15

20,96,152

185.08

190.3

184.8

27,71,014

20,005

20,098

19,438

1,29,216

1,772.5

1,784.9

1,747

13,45,590

178.26

180.89

177.42

1,34,17,392

329.35

331.15

326

11,72,324

1,758.3

1,768.1

1,739.5

1,14,424

1,060.4

1,061.6

1,030

21,18,557

2,200.7

2,205.9

2,170

1,96,431

4,495.3

4,524.9

4,455

4,99,340

403.5

412.75

399.5

48,38,415

276

278.2

271.9

43,08,735

11,624

11,638

11,307

1,87,118

184.44

186.8

183.42

1,00,07,029

1,366.4

1,381

1,344.7

3,33,763

407.8

410.55

400

39,51,503

245.94

248.1

243.7

96,67,953

197.63

198.5

196.01

50,07,395

354.25

358.75

353.5

27,36,390

175.99

179

175.85

1,17,93,450

2,495

2,532

2,480

15,70,677

1,776.6

1,808.2

1,770.6

11,71,373

2,470

2,500

2,461.1

3,25,975

864

866.8

826.05

1,13,06,699

11,860

11,867

11,675

2,14,732

90.56

91.58

88.65

1,34,28,835

1,736.9

1,814.4

1,709.3

9,13,143

825.2

838.35

820.05

7,08,979

1,664.2

1,674

1,626

5,90,402

165.27

168.3

164.8

97,12,888

4,249.2

4,276.4

4,129

4,27,537

1,063.2

1,069.4

999.9

18,13,892

3,924

3,964

3,911.4

13,73,237

252.26

257.94

252.2

17,79,066

4,207.2

4,285

4,190.1

84,421

2,013.7

2,016.8

1,990.5

4,02,130

6,584

6,629

6,486

1,75,636

381.2

390.9

379.15

33,63,698

1,367.5

1,397.8

1,363.4

8,94,201

2,599.9

2,635

2,589.5

4,71,211

1,338.2

1,362.4

1,330

11,71,855

89.69

91.41

88.48

65,61,591

1,040.6

1,049

1,028.6

4,00,209

2,312.7

2,347.4

2,305.9

2,78,709

15.44

15.7

15.24

10,08,85,119

1,243

1,245

1,217.2

11,59,890

1,945

1,953.8

1,896.9

10,62,911

524.75

529

513.9

27,58,788

180.91

182.19

177

93,86,031

3,257.2

3,268.7

3,207.5

77,417

35.61

36.14

35.17

4,80,51,844

407.75

411

405.2

75,15,422

1,208.2

1,222.1

1,169.4

8,84,125

2,066.8

2,110

2,047.7

11,37,514

1,629.1

1,631.7

1,584

6,87,849

428.4

437.85

419.9

25,31,779

4,048

4,220

4,030

3,50,565

4,939.2

4,974.6

4,835.2

5,90,185

1,044.1

1,052.5

1,027.6

2,70,134

1,434

1,451.8

1,428

15,27,379

512.7

516.6

506

23,11,845

79.15

79.95

78.65

44,40,362

540.25

544.35

534.2

6,62,056

1,675.7

1,686.9

1,652.2

8,36,831

996.55

1,001

989.1

1,00,64,155

881.55

893.1

871.4

60,72,679

3,403.1

3,438.5

3,375

94,922

2,405.5

2,428.3

2,390.2

85,169

1,105.7

1,111.9

1,099.9

10,52,034

214.11

216.44

213.77

74,76,406

459.8

460.7

455.4

1,24,01,045

1,356.7

1,358.8

1,338.5

13,11,324

1,289.1

1,307

1,282

3,11,20,332

7,334

7,342.5

7,150

2,59,064

1,239.6

1,240.9

1,212.4

49,83,534

12.38

12.43

12.23

18,42,48,589

73.35

74.1

72.95

1,39,91,785

511.2

528

509.45

22,37,479

357.45

363.95

356.3

19,87,213

814.1

828

809

8,06,467

1,645.9

1,678

1,640.3

7,03,647

236.33

240.57

234.85

15,22,804

68.01

69.42

68

88,24,475

318

323.35

317.85

41,11,703

351.65

355

348.3

17,61,715

1,667

1,691.7

1,630

2,16,971

348.55

350.2

344

1,44,82,596

344

345.9

338.2

15,18,056

4,624.7

4,633.7

4,576.3

1,28,430

3,024.2

3,063.3

3,013.5

6,07,035

4,276.6

4,296.5

4,205

3,60,244

316.8

329.8

315.6

60,08,049

1,174

1,199

1,168.5

7,31,403

2,427.4

2,444.6

2,368.8

7,58,496

722.8

722.9

706.05

2,79,43,900

524.05

528.75

519.15

16,55,981

35,275

35,790

35,215

10,880

851.35

854.75

834

13,67,157

396.7

399.5

383.05

57,42,798

1,138.7

1,162

1,133.5

69,63,633

551.75

560.9

551

3,50,438

882.3

908

881.45

15,87,392

1,686.6

1,694.6

1,656.2

8,10,515

2,051.5

2,054.4

2,015

2,52,253

1,510.3

1,528.5

1,500

7,36,038

2,177.9

2,215

2,162.5

1,50,654

121.3

123.7

121.04

1,28,10,309

1,563.6

1,611.9

1,558.8

1,42,148

49,905

50,500

48,900

58,074

294.1

300.7

292.5

30,01,329

4,870

4,886.2

4,689.8

3,68,747

3,667.6

3,677.9

3,471.7

46,16,593

243.85

247.81

243.72

49,88,444

134.26

135.49

134

35,09,494

1,022.7

1,031.4

993.05

7,40,909

376.3

382.6

374.05

77,15,068

1,067.7

1,069.95

1,021

13,51,698