₹14,358.4
(-9.64)(-0.06%)
09 Dec , 2025 | 12:09 PM
Open
₹14,318.35
Prev. Close
₹14,368.05
Market Cap.
₹3,46,67,771.11
Div Yield
1.23
PE
23.44
PB
23.44
₹14,214.85
₹14,361.15
Performance
One Week (%)
-1.39
One Month (%)
0.38
One Year (%)
2.79
YTD (%)
12.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,739.3 | 1,739.3 | 1,717.2 | 1,21,060 |
Apollo Hospitals Enterprise Ltd | 7,079.5 | 7,112.5 | 7,059 | 2,16,823 |
360 ONE WAM Ltd | 1,138.6 | 1,142.5 | 1,119.3 | 2,98,572 |
Adani Ports & Special Economic Zone Ltd | 1,493.2 | 1,493.7 | 1,460.9 | 5,65,501 |
Adani Power Ltd | 139.92 | 140.07 | 135 | 1,04,68,487 |
Ambuja Cements Ltd | 528.55 | 531 | 523.4 | 9,20,555 |
Ashok Leyland Ltd | 158.85 | 159.17 | 155.55 | 66,04,065 |
Asian Paints Ltd | 2,815.8 | 2,913.5 | 2,798 | 9,76,059 |
Astral Ltd | 1,433.4 | 1,438.7 | 1,421 | 1,88,857 |
Bajaj Auto Ltd | 8,986 | 9,034.5 | 8,880 | 1,40,697 |
Bajaj Finserv Ltd | 2,077.2 | 2,081.8 | 2,039 | 4,91,793 |
Bajaj Housing Finance Ltd | 95 | 95.2 | 92.1 | 83,71,886 |
Bajaj Holdings & Investment Ltd | 11,081 | 11,116 | 10,880 | 29,828 |
Bajaj Finance Ltd | 1,020.5 | 1,026 | 1,013.7 | 28,97,908 |
Bharat Forge Ltd | 1,386.9 | 1,387.4 | 1,347.5 | 4,07,371 |
Bharti Airtel Ltd | 2,089.7 | 2,100.4 | 2,080.4 | 16,52,408 |
Bharti Hexacom Ltd | 1,724.1 | 1,736.4 | 1,720 | 32,460 |
Bharat Heavy Electricals Ltd | 278.5 | 279.9 | 268.9 | 64,91,998 |
Biocon Ltd | 386.4 | 386.5 | 375.55 | 26,28,296 |
Canara Bank | 145.65 | 145.8 | 141.11 | 1,73,37,997 |
Cipla Ltd | 1,500 | 1,502.4 | 1,491 | 7,85,969 |
Cummins India Ltd | 4,480.1 | 4,496 | 4,412.1 | 1,40,344 |
Dabur India Ltd | 503.75 | 505.15 | 498 | 4,13,862 |
Divis Laboratories Ltd | 6,312 | 6,341.5 | 6,265 | 1,17,861 |
Dixon Technologies (India) Ltd | 13,619 | 13,630 | 13,275 | 1,22,858 |
DLF Ltd | 695.2 | 695.75 | 679.5 | 14,37,042 |
Avenue Supermarts Ltd | 3,895.8 | 3,897.8 | 3,841.7 | 1,06,215 |
Siemens Energy India Ltd | 3,005 | 3,008 | 2,933 | 2,88,897 |
Federal Bank Ltd | 261.3 | 263.2 | 255.6 | 39,52,813 |
Fortis Healthcare Ltd | 864 | 864.75 | 845.4 | 6,67,645 |
Glenmark Pharmaceuticals Ltd | 1,944.9 | 1,946.6 | 1,892.7 | 4,05,972 |
Grasim Industries Ltd | 2,763.3 | 2,766.9 | 2,726.5 | 1,84,588 |
Hero MotoCorp Ltd | 6,020 | 6,164 | 5,966 | 5,45,270 |
Hindalco Industries Ltd | 815.35 | 819.4 | 803.1 | 20,67,406 |
Hindustan Petroleum Corporation Ltd | 451.2 | 451.25 | 442.3 | 27,12,252 |
Housing & Urban Development Corporation Ltd | 213.94 | 214.1 | 208.38 | 23,14,467 |
Hyundai Motor India Ltd | 2,287.5 | 2,287.8 | 2,256.7 | 6,45,864 |
ICICI Bank Ltd | 1,376.9 | 1,384.3 | 1,374.5 | 41,32,450 |
ICICI Lombard General Insurance Company Ltd | 1,952.8 | 1,954.4 | 1,928.5 | 1,55,873 |
Indian Hotels Co Ltd | 727.7 | 727.85 | 707.8 | 17,11,919 |
Indian Bank | 791 | 793 | 766.05 | 11,78,682 |
Interglobe Aviation Ltd | 4,935.5 | 4,983 | 4,843 | 53,90,542 |
Indian Oil Corporation Ltd | 162.41 | 162.84 | 160.33 | 54,97,077 |
IRB Infrastructure Developers Ltd | 41.75 | 41.79 | 40.81 | 41,16,231 |
Indian Railway Catering & Tourism Corporation Ltd | 668.9 | 668.9 | 658.3 | 3,44,259 |
Indian Renewable Energy Development Agency Ltd | 133.65 | 133.73 | 129.11 | 61,21,885 |
Indian Railway Finance Corporation Ltd | 112.76 | 112.8 | 109.9 | 58,14,831 |
ITC Ltd | 402.7 | 404.5 | 400 | 33,71,463 |
ITC Hotels Ltd | 198.75 | 205.39 | 194 | 58,88,969 |
JSW Energy Ltd | 456.05 | 456.2 | 442.7 | 1,90,87,163 |
JSW Steel Ltd | 1,118.1 | 1,120.6 | 1,099.3 | 11,36,447 |
Jubilant Foodworks Ltd | 587.95 | 588 | 575 | 2,63,010 |
KEI Industries Ltd | 4,047 | 4,078.9 | 3,987 | 81,549 |
LIC Housing Finance Ltd | 532 | 532.35 | 518.55 | 7,15,150 |
Life Insurance Corporation of India | 859.95 | 860.5 | 843.4 | 4,99,961 |
Mahindra & Mahindra Ltd | 3,640.1 | 3,674.4 | 3,604.5 | 7,74,347 |
Mahindra & Mahindra Financial Services Ltd | 352.65 | 354.4 | 344 | 17,70,514 |
Max Healthcare Institute Ltd | 1,071.6 | 1,079.4 | 1,061.1 | 11,03,744 |
Mazagon Dock Shipbuilders Ltd | 2,496 | 2,498.5 | 2,405.2 | 10,11,456 |
Max Financial Services Ltd | 1,697.1 | 1,705 | 1,665.1 | 1,94,504 |
Samvardhana Motherson International Ltd | 116.55 | 116.63 | 113.13 | 60,06,723 |
Motilal Oswal Financial Services Ltd | 841.3 | 849.4 | 821.2 | 6,81,583 |
Mphasis Ltd | 2,911 | 2,912.8 | 2,841.8 | 2,29,257 |
MRF Ltd | 1,52,450 | 1,53,490 | 1,51,600 | 1,284 |
Muthoot Finance Ltd | 3,736.1 | 3,767.6 | 3,712 | 2,06,864 |
Nestle India Ltd | 1,217.7 | 1,219.8 | 1,207.3 | 2,39,020 |
Oracle Financial Services Software Ltd | 8,056 | 8,065 | 7,915.5 | 50,171 |
Oil India Ltd | 405.8 | 406 | 398 | 15,93,955 |
Oil & Natural Gas Corpn Ltd | 239.7 | 239.8 | 236.83 | 18,29,127 |
Patanjali Foods Ltd | 539.9 | 548 | 537.3 | 11,67,939 |
One 97 Communications Ltd | 1,311.2 | 1,317.8 | 1,288.6 | 10,52,785 |
Persistent Systems Ltd | 6,331 | 6,344 | 6,217 | 3,22,008 |
Power Finance Corporation Ltd | 343.6 | 343.7 | 334.85 | 42,49,936 |
PB Fintech Ltd | 1,939.4 | 1,939.4 | 1,873 | 8,29,982 |
Polycab India Ltd | 7,106 | 7,113 | 6,932 | 1,33,253 |
Power Grid Corporation of India Ltd | 265.55 | 265.75 | 262.9 | 44,03,613 |
Hitachi Energy India Ltd | 19,605 | 19,625 | 18,670 | 1,25,702 |
Premier Energies Ltd | 860 | 876.55 | 849.4 | 7,41,572 |
Prestige Estates Projects Ltd | 1,643.4 | 1,644.3 | 1,588.1 | 3,07,813 |
REC Ltd | 344.05 | 344.1 | 336.5 | 32,05,855 |
Rail Vikas Nigam Ltd | 310.55 | 310.8 | 301.2 | 27,50,675 |
Shree Cement Ltd | 26,145 | 26,255 | 25,750 | 16,482 |
Solar Industries India Ltd | 12,425 | 12,458 | 12,210 | 64,215 |
Sona BLW Precision Forgings Ltd | 486.75 | 487 | 476 | 4,53,330 |
Sun Pharmaceutical Industries Ltd | 1,794 | 1,801.2 | 1,783.2 | 7,90,383 |
Swiggy Ltd | 394 | 399.4 | 380.15 | 54,21,547 |
Tata Communications Ltd | 1,809.8 | 1,819.4 | 1,781.1 | 85,160 |
Tata Consumer Products Ltd | 1,145.4 | 1,146.3 | 1,131.9 | 2,03,557 |
Tata Elxsi Ltd | 5,025.5 | 5,035 | 4,948 | 70,519 |
Tube Investments of India Ltd | 2,566.4 | 2,585.7 | 2,536.6 | 1,84,856 |
Titan Company Ltd | 3,842.1 | 3,843 | 3,751 | 3,90,413 |
Tata Motors Passenger Vehicles Ltd | 347.15 | 348.65 | 341.7 | 45,07,320 |
UltraTech Cement Ltd | 11,450 | 11,525 | 11,379 | 65,305 |
Union Bank of India | 150 | 150.17 | 145.87 | 73,70,699 |
United Spirits Ltd | 1,433 | 1,433.9 | 1,410.2 | 2,33,565 |
Varun Beverages Ltd | 470.1 | 470.65 | 457.4 | 22,17,655 |
Vedanta Ltd | 516.8 | 517 | 502.35 | 40,61,807 |
Wipro Ltd | 259.4 | 261.82 | 257.1 | 42,41,353 |
Tata Power Company Ltd | 377.15 | 377.4 | 369.8 | 16,01,554 |
Tata Steel Ltd | 162.02 | 163.39 | 160.7 | 1,28,96,459 |
Tata Technologies Ltd | 653.15 | 653.65 | 641 | 2,82,015 |
Tata Consultancy Services Ltd | 3,202.5 | 3,233.7 | 3,181.2 | 12,17,461 |
Tech Mahindra Ltd | 1,581.7 | 1,586 | 1,568.5 | 7,28,978 |
Mankind Pharma Ltd | 2,184.9 | 2,189.6 | 2,160.3 | 99,416 |
Marico Ltd | 730.3 | 730.95 | 722.4 | 3,29,087 |
Maruti Suzuki India Ltd | 16,140 | 16,171 | 15,985 | 89,912 |
GMR Airports Ltd | 100.93 | 100.99 | 98 | 1,31,31,132 |
Godfrey Phillips India Ltd | 2,713.9 | 2,723.7 | 2,572 | 2,26,489 |
Godrej Consumer Products Ltd | 1,133.2 | 1,134.8 | 1,109.2 | 1,79,365 |
Godrej Properties Ltd | 2,038.9 | 2,040 | 1,952 | 5,44,988 |
Steel Authority of India Ltd | 129.7 | 129.92 | 126.8 | 65,27,436 |
Lodha Developers Ltd | 1,073.1 | 1,075.2 | 1,056.2 | 6,31,442 |
Larsen & Toubro Ltd | 4,013.2 | 4,018 | 3,949.1 | 5,72,895 |
L&T Finance Ltd | 309.7 | 310.2 | 294.8 | 55,77,980 |
LTIMindtree Ltd | 6,239.5 | 6,255.5 | 6,160 | 1,35,761 |
Lupin Ltd | 2,060.9 | 2,073 | 2,036.7 | 3,32,810 |
ABB India Ltd | 5,077.5 | 5,077.5 | 4,981 | 59,034 |
Aditya Birla Capital Ltd | 364.8 | 365.05 | 353.2 | 28,29,547 |
ACC Ltd | 1,790.2 | 1,796.4 | 1,770.4 | 83,439 |
Adani Energy Solutions Ltd | 969.4 | 972 | 946.35 | 4,85,522 |
Adani Enterprises Ltd | 2,235 | 2,238 | 2,178.4 | 6,25,277 |
Adani Green Energy Ltd | 1,006.5 | 1,007.9 | 980.6 | 9,78,689 |
Vishal Mega Mart Ltd | 130.58 | 130.66 | 125.32 | 82,35,221 |
Voltas Ltd | 1,327.9 | 1,329.3 | 1,310 | 1,23,706 |
Waaree Energies Ltd | 2,870.1 | 2,898.6 | 2,825 | 6,54,646 |
Yes Bank Ltd | 22.13 | 22.13 | 21.58 | 4,66,03,908 |
Zydus Lifesciences Ltd | 921.55 | 927.25 | 912.6 | 5,94,345 |
Hindustan Unilever Ltd | 2,320.5 | 2,330.4 | 2,298.1 | 6,05,216 |
Hindustan Zinc Ltd | 492.7 | 493.4 | 482 | 19,26,653 |
GAIL (India) Ltd | 168.18 | 168.25 | 164.22 | 75,54,079 |
Supreme Industries Ltd | 3,336.8 | 3,348 | 3,301.4 | 28,584 |
Suzlon Energy Ltd | 52.46 | 52.5 | 51 | 3,86,24,570 |
Coal India Ltd | 379.6 | 379.7 | 373.35 | 17,53,235 |
Cochin Shipyard Ltd | 1,608 | 1,615 | 1,561 | 6,01,202 |
Coforge Ltd | 1,876.5 | 1,938.1 | 1,855.2 | 13,84,410 |
Colgate-Palmolive (India) Ltd | 2,156.7 | 2,161.2 | 2,137 | 1,07,600 |
Container Corporation Of India Ltd | 504.95 | 505.15 | 493.35 | 13,10,953 |
Coromandel International Ltd | 2,307.4 | 2,322 | 2,270 | 1,30,335 |
Hindustan Aeronautics Ltd | 4,286.4 | 4,289.3 | 4,187 | 9,91,339 |
Havells India Ltd | 1,412.4 | 1,413.2 | 1,391 | 3,40,383 |
HCL Technologies Ltd | 1,669 | 1,687 | 1,661.4 | 11,66,638 |
Kalyan Jewellers India Ltd | 473.65 | 473.85 | 459.05 | 17,11,343 |
NHPC Ltd | 76.19 | 76.39 | 75.05 | 34,60,168 |
SBI Cards & Payment Services Ltd | 865.55 | 868.75 | 856.45 | 2,14,982 |
SBI Life Insurance Company Ltd | 2,008.4 | 2,028.2 | 1,990.4 | 4,62,811 |
State Bank of India | 961.2 | 963 | 950.45 | 38,65,030 |
Shriram Finance Ltd | 842.55 | 845.5 | 817.8 | 30,19,379 |
Siemens Ltd | 3,144.4 | 3,210 | 3,126.7 | 1,53,461 |
SRF Ltd | 2,887.5 | 2,893.9 | 2,808.7 | 1,34,245 |
Jindal Steel Ltd | 1,005 | 1,005.4 | 977.1 | 6,92,890 |
Jio Financial Services Ltd | 295.8 | 296.3 | 288.75 | 73,44,072 |
Kotak Mahindra Bank Ltd | 2,123.1 | 2,128.6 | 2,108.9 | 12,20,675 |
KPIT Technologies Ltd | 1,218.7 | 1,221 | 1,194 | 3,35,573 |
Dr Reddys Laboratories Ltd | 1,257.7 | 1,267.4 | 1,250.5 | 11,33,917 |
Eicher Motors Ltd | 7,167 | 7,183 | 7,052 | 1,59,001 |
Reliance Industries Ltd | 1,533.9 | 1,542.5 | 1,520.1 | 44,07,139 |
Vodafone Idea Ltd | 10.51 | 10.55 | 10.1 | 47,52,41,720 |
IDFC First Bank Ltd | 80.64 | 80.67 | 78.34 | 92,49,600 |
Indraprastha Gas Ltd | 185.95 | 186.8 | 183.34 | 3,82,895 |
UPL Ltd | 741 | 741.45 | 729.6 | 6,93,432 |
CG Power & Industrial Solutions Ltd | 662.2 | 662.4 | 634.65 | 13,50,841 |
Cholamandalam Investment & Finance Company Ltd | 1,714.9 | 1,716.8 | 1,690 | 6,50,657 |
NMDC Ltd | 74.52 | 74.55 | 73.22 | 63,54,245 |
NTPC Ltd | 320.2 | 320.5 | 315.55 | 23,38,183 |
NTPC Green Energy Ltd | 89.9 | 90.45 | 88.5 | 18,67,447 |
FSN E-Commerce Ventures Ltd | 250.15 | 252.45 | 246.15 | 1,08,40,842 |
Oberoi Realty Ltd | 1,642.4 | 1,650 | 1,611 | 5,31,568 |
Eternal Ltd | 287.6 | 289.1 | 280.3 | 1,36,68,747 |
Exide Industries Ltd | 373.55 | 373.9 | 367 | 6,65,839 |
Torrent Pharmaceuticals Ltd | 3,761.4 | 3,771.1 | 3,714.5 | 92,624 |
Torrent Power Ltd | 1,257 | 1,257.8 | 1,231.7 | 1,21,675 |
Trent Ltd | 4,085.7 | 4,094 | 3,988 | 9,74,663 |
TVS Motor Company Ltd | 3,615.2 | 3,617.7 | 3,543 | 1,61,600 |
National Aluminium Company Ltd | 265.1 | 267 | 259.3 | 38,09,354 |
Info Edge (India) Ltd | 1,370.7 | 1,371.9 | 1,344.3 | 3,36,205 |
HDFC Asset Management Company Ltd | 2,553.3 | 2,554.3 | 2,510 | 2,83,244 |
HDFC Bank Ltd | 1,000.2 | 1,002.8 | 994 | 59,72,958 |
HDFC Life Insurance Company Ltd | 757.5 | 765.3 | 753.5 | 9,92,906 |
Page Industries Ltd | 37,215 | 37,230 | 36,705 | 5,611 |
IndusInd Bank Ltd | 847.8 | 848.6 | 832.15 | 10,50,688 |
Indus Towers Ltd | 402.75 | 404.1 | 396.5 | 26,38,677 |
Infosys Ltd | 1,598.1 | 1,606.9 | 1,582.4 | 23,96,110 |
Adani Total Gas Ltd | 581.75 | 584 | 570.4 | 3,33,459 |
AU Small Finance Bank Ltd | 966.7 | 966.95 | 948.2 | 7,90,320 |
Aurobindo Pharma Ltd | 1,173.9 | 1,178.3 | 1,162.2 | 2,85,621 |
Axis Bank Ltd | 1,274.5 | 1,275.4 | 1,263.2 | 12,91,712 |
Alkem Laboratories Ltd | 5,662.5 | 5,664.5 | 5,550 | 18,769 |
Phoenix Mills Ltd | 1,744.4 | 1,745.4 | 1,698.5 | 2,18,048 |
Pidilite Industries Ltd | 1,458.8 | 1,459.7 | 1,439 | 1,07,751 |
P I Industries Ltd | 3,323.7 | 3,327.2 | 3,260.2 | 1,16,602 |
Punjab National Bank | 117.63 | 117.67 | 115.13 | 85,38,331 |
Blue Star Ltd | 1,736.8 | 1,736.8 | 1,705 | 83,775 |
Bosch Ltd | 36,700 | 36,790 | 36,285 | 8,027 |
Bharat Petroleum Corporation Ltd | 356.8 | 358.75 | 352.95 | 25,53,789 |
Britannia Industries Ltd | 5,830.5 | 5,859 | 5,780 | 64,975 |
BSE Ltd | 2,760 | 2,795 | 2,630 | 53,03,380 |
Bank of Baroda | 288.35 | 288.35 | 281.35 | 32,43,888 |
Bank of India | 140.61 | 140.65 | 136.71 | 51,39,997 |
Bharat Dynamics Ltd | 1,417.6 | 1,433 | 1,385.4 | 12,07,198 |
Bharat Electronics Ltd | 389 | 390.3 | 380.55 | 1,20,26,148 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.