Nifty 200

1,719.2

1,728.9

1,701.9

8,42,042

7,359

7,455

7,348

3,84,661

472.25

477.1

470.05

9,18,686

1,443.1

1,450.2

1,437.2

10,35,509

605.8

620

602.1

1,49,38,466

585.4

594.85

580.1

32,19,282

249.8

254

249.25

66,04,883

2,451.2

2,512

2,445.1

9,32,978

1,491.6

1,507.4

1,485

4,13,242

8,285

8,394

8,268

2,29,552

2,039.4

2,049

2,021.8

12,30,564

121.62

122.05

120.8

42,45,640

13,875

13,916

13,740

22,679

947.65

951.7

942.25

54,09,906

1,234.8

1,266.8

1,220.5

10,81,155

1,964.5

2,028.6

1,962.3

56,95,845

1,791.6

1,802.5

1,770.1

2,53,113

261.3

262.6

259.65

39,78,183

372.4

377.1

370

18,58,411

112.39

114.5

111.7

1,60,76,230

1,477.8

1,490.9

1,463.2

21,78,068

3,518.9

3,545

3,503.2

3,64,230

522.4

524.4

517.85

22,72,923

6,844.5

6,982.5

6,830

1,83,664

15,849

15,899

15,636

3,40,971

831.55

837.35

825.55

23,47,785

4,169

4,212.1

4,150.1

2,94,423

210.98

214.68

210.2

39,52,305

1,904

1,920

1,813.1

34,20,276

2,775.1

2,809.8

2,769

7,80,215

4,321.3

4,348.9

4,310

3,68,728

675.05

679.5

672.55

36,41,238

441.25

450.5

440.05

44,70,700

231.36

231.87

228.6

30,51,612

2,094.8

2,110.7

2,068.2

3,33,516

1,424.1

1,439

1,422.1

77,95,964

1,994.6

2,015

1,980

6,43,222

743.35

750.95

739.65

18,41,758

631.25

642

628.8

9,04,856

5,840

5,936

5,831.5

7,16,153

152.33

152.65

150

1,45,45,796

48.27

48.85

48.12

55,61,276

784.2

790.8

782.9

6,26,845

169.64

170.16

167

2,06,92,786

137.13

138.94

136.77

57,10,273

416.85

420.3

416.4

62,20,360

530.55

536.6

515.45

69,41,032

1,043.3

1,049.6

1,034.1

11,01,654

688

689.2

678

6,89,947

605.5

611.95

601.6

10,41,149

926.55

941.95

921

19,85,307

3,162.4

3,192.6

3,137.6

17,01,384

267.6

271.95

265.6

18,62,362

56.62

57.36

56.51

56,96,264

1,251.6

1,255

1,229

18,22,565

3,263

3,300.7

3,251

7,99,906

1,582.8

1,593.3

1,559.2

9,22,722

153.53

156

152.94

1,01,49,607

940

942.2

920.2

10,09,750

2,861.1

2,871.1

2,814

4,06,584

1,48,280

1,50,700

1,47,000

9,580

2,644.8

2,660.8

2,620.2

2,31,200

2,401.4

2,436.9

2,397.6

2,84,925

8,777

8,946.5

8,714

1,46,167

437.5

449.8

435.5

23,95,496

39.95

40.63

39.82

2,57,60,623

243.09

244.69

242.33

80,12,201

1,663.6

1,671.2

1,653.4

5,18,693

940.55

944.4

907.95

65,09,036

5,680.5

5,748

5,637

2,87,650

305.05

307.6

302.95

31,64,905

429.45

432.45

422.3

2,61,78,377

1,832.1

1,875

1,817.3

4,93,719

6,781

6,809

6,690.5

2,49,936

299.25

302.7

298

93,07,817

1,115.8

1,118.9

1,079

33,30,878

1,696.5

1,702.9

1,651

14,58,403

397.55

401.45

395

1,41,43,421

384.7

391

383.55

33,57,263

31,175

31,660

30,970

31,524

15,904

16,570

15,870

1,69,946

454.65

461.25

452

18,17,646

1,662.5

1,670.6

1,647.2

17,41,718

384.35

390.4

377.6

90,00,967

1,753.4

1,769.5

1,744.5

2,69,342

1,088.9

1,103.7

1,080.1

5,33,377

6,137.5

6,174

6,052.5

2,18,296

695.6

696.75

685

77,33,963

2,899.5

2,925

2,880

1,41,411

3,419.8

3,445

3,414

4,96,586

12,516

12,667

12,482

2,69,323

143.86

145.59

143.28

78,44,092

1,384

1,385.3

1,368.2

6,86,811

459.75

467.75

459

54,63,510

439.2

442.75

433.2

1,32,76,890

265.05

267.55

263.15

69,11,031

399.9

402.7

397.8

43,02,998

160.66

161.55

159.28

1,75,66,887

708.55

713.5

705

9,26,420

3,382

3,399

3,356

30,35,012

1,600.1

1,617.4

1,590.1

16,31,315

2,544

2,548.4

2,496

7,70,756

726.95

735

725.3

11,74,052

12,650

12,670

12,401

2,77,325

92.3

93.19

91.65

73,32,739

1,286.7

1,291.6

1,282.3

6,50,984

2,256.2

2,276

2,231.1

5,59,166

134.78

135.3

133.5

67,46,836

1,411.8

1,413.9

1,383

6,57,475

3,574.7

3,589.9

3,569

10,63,910

206.77

211.18

206.29

32,56,761

5,320

5,348.5

5,277

1,64,263

1,894.8

1,922.5

1,882

20,74,057

5,893.5

5,929

5,826.5

1,89,571

272

277.45

270.4

21,81,407

77.96

79.1

77.4

47,11,936

2,001.5

2,006.6

1,987

2,46,538

891.05

907.7

887

13,67,248

2,581

2,604

2,575

3,06,565

995.8

1,007.9

992.3

10,57,492

130.55

132.27

130.2

1,09,47,625

1,368.9

1,375

1,361.8

8,12,127

3,170.6

3,181

3,125

24,86,098

19.81

19.99

19.76

4,37,68,292

972.95

980.85

965

7,21,738

2,408.4

2,434

2,397.6

10,53,695

422.8

427.65

420

24,31,803

185.67

187

184.1

1,30,16,217

4,149.2

4,239

4,140.1

59,546

65.97

66.54

65.51

3,10,12,486

384.05

388.85

382.55

46,68,066

2,017.7

2,041.2

2,007

7,96,413

1,887.7

1,939

1,875.4

16,59,275

2,411.3

2,443.5

2,407.2

3,50,043

627.85

629.2

615.45

28,00,958

4,915.6

5,034

4,890.2

13,30,883

1,529.7

1,531.9

1,513

7,36,380

1,663.7

1,679.9

1,649

27,40,853

587.8

590

577.9

36,81,106

87.52

88.68

87.22

1,66,54,025

935.5

939

929.75

3,92,432

1,810.2

1,823.5

1,801.4

11,04,366

808

815.5

806.9

1,21,78,137

671.75

687.35

671

30,35,156

3,191.6

3,228

3,167

3,54,856

97.61

99.22

97.25

33,12,767

3,259.6

3,325

3,211.6

3,37,783

944.55

952.9

940.25

11,28,883

331.65

333.4

329

1,39,73,005

2,203.8

2,242.7

2,186.9

57,21,813

1,253.2

1,263.9

1,243.6

6,76,226

1,262.6

1,269.9

1,252.1

12,46,082

5,652

5,705

5,635

1,89,074

1,517.2

1,524.7

1,507.5

1,00,47,129

673.05

685.75

662.85

13,76,200

7.33

7.37

7.26

29,44,20,003

76.63

78.04

76.3

2,57,62,507

220.62

224

219.22

17,05,810

661.65

668.15

655.5

22,06,322

677.3

681.5

669

32,51,214

1,546.8

1,576

1,542.7

10,72,022

68.69

68.99

68.09

1,44,75,951

341.45

345

341.2

64,26,072

108.24

108.9

107

1,48,77,321

217.14

218.43

211.11

1,59,86,720

1,843.1

1,858

1,822.8

5,66,655

3,324.3

3,394.9

3,305

61,350

262.85

267.25

262.25

1,71,36,740

388.95

390.35

386

12,55,994

3,339.4

3,350

3,311.3

4,35,962

1,426.7

1,449.6

1,420.1

3,22,583

5,431

5,445

5,387

9,47,485

2,830.1

2,844

2,822

3,07,147

188.95

189.24

186.02

47,81,422

1,420.1

1,435

1,411.2

13,35,773

5,207.5

5,233.5

5,141.5

6,65,110

2,006.2

2,017

2,000

85,15,155

771.25

788

763.4

26,02,721

48,245

48,985

48,000

13,232

852.85

855.7

840.95

25,60,806

402.2

411.35

399.8

41,46,664

1,615.8

1,638.9

1,607.1

53,30,179

651.95

658.85

650

4,46,183

828.2

829.55

821

9,88,688

1,129.9

1,151

1,127.1

8,69,017

1,164.3

1,176.6

1,163

43,39,755

4,732.8

4,817.4

4,716.2

2,55,925

1,509.6

1,523

1,492.2

12,28,956

3,065.1

3,084

3,044

3,22,261

4,041.9

4,178.8

4,030

2,78,360

109.76

111.5

109.25

99,36,541

36,195

36,300

35,620

40,853

350.95

352.85

348.05

65,80,919

5,878

5,930.5

5,850.5

1,91,446

2,466.3

2,545.9

2,460

50,61,783

178.26

179.17

177.07

51,82,308

238.84

241.9

238.3

41,69,988

114.42

116.46

113.8

76,37,030

1,892.8

1,976.6

1,883.4

34,63,091

413.5

419.5

410.5

1,79,14,452