Nifty 200

1,732.9

1,740.3

1,722

5,60,213

7,051.5

7,148

7,025

3,85,236

1,133.4

1,149.8

1,126.7

2,76,111

1,499

1,512.6

1,494.2

11,22,212

145.33

145.8

143.94

1,21,27,744

548.7

554.8

544.2

19,01,877

167.75

168.74

166.03

1,74,95,643

2,790.9

2,808

2,776.1

9,16,244

1,462.9

1,471.6

1,417.9

8,31,639

9,008

9,028

8,891

2,78,902

2,035.2

2,067.8

2,029

5,06,106

95.44

96.4

95.21

43,40,073

11,068

11,152

10,945

65,436

998.4

1,010.6

996.5

38,61,617

1,417.4

1,424

1,395

4,25,601

2,102

2,106.6

2,070.1

57,56,692

1,743.6

1,759

1,701

2,33,240

279.35

281.8

275.8

52,20,449

384.9

391.9

383.9

10,15,368

147.17

148.9

146.49

1,45,86,929

1,499.6

1,508.9

1,496.1

7,89,492

4,494.3

4,551.5

4,470.3

2,86,429

497.2

504.5

494.6

14,84,940

6,335.5

6,375

6,283

1,69,831

13,628

13,823

13,559

3,18,608

691.95

697

689

12,99,419

3,856.8

3,914.8

3,825.9

6,67,837

2,979.8

3,024.2

2,942.1

6,12,192

262.2

265.75

261.05

60,68,364

875

882

867.6

21,31,839

1,966.5

1,992.4

1,957.9

4,97,164

2,799.1

2,832.7

2,786.2

5,45,921

5,946.5

5,986

5,932.5

3,88,048

837.15

845

831.15

27,13,249

465.35

468.3

460.2

15,08,242

211.02

214.85

209.97

16,55,063

2,268.7

2,311

2,260

5,80,654

1,366

1,368.7

1,355.5

1,23,59,741

1,951.2

1,965.1

1,940.1

4,54,411

725.25

731.9

723.5

21,29,633

773.15

786.65

764.05

17,51,191

4,974

5,002

4,951.5

23,89,083

167.74

169.71

166.01

2,66,75,256

41.43

41.99

41.34

41,20,606

671.05

672.95

668.5

2,55,392

133.87

135.5

133.25

25,40,425

112.01

113.27

111.5

41,01,452

401.7

405.75

401.05

1,23,47,384

190.54

192.43

189.7

16,80,061

478.5

484.95

472.15

18,61,838

1,082.6

1,114

1,080.5

20,00,325

560.2

577.85

559.25

46,16,765

4,156.3

4,174

4,124

1,32,769

525.8

535.25

523.1

12,23,972

854.5

860

850.3

12,64,487

3,621

3,633.5

3,577.9

13,94,406

341.6

348.5

340.6

21,87,620

1,073

1,091.3

1,068.3

14,44,588

2,408

2,443.7

2,390

5,86,161

1,669.6

1,719.8

1,663.2

5,78,739

119.57

120.44

119.12

57,00,638

833.65

847

830.3

5,81,655

2,863.1

2,892

2,842.1

2,42,376

1,52,655

1,53,355

1,52,400

1,967

3,847

3,855.5

3,818.8

1,76,630

1,240.6

1,264

1,234.4

10,86,329

7,828.5

7,958.5

7,785

1,07,137

401.7

402.95

400.05

5,97,083

232.21

235.3

230.75

72,38,404

537.85

540.15

529

60,05,311

1,281.4

1,306.3

1,275

26,28,713

6,263

6,310

6,190

2,35,762

336.15

341.65

335

80,21,854

1,820.5

1,926.4

1,811

30,20,390

7,361.5

7,402.5

7,264.5

2,67,325

260.35

263.35

259.7

92,41,981

19,320

19,535

19,170

54,069

911.1

933.8

905.25

4,64,703

1,627.9

1,660

1,614.2

3,72,793

335.4

343

334.8

62,30,737

309.4

312.6

308

14,38,292

25,990

26,700

25,915

30,430

11,918

12,200

11,850

82,093

484.95

487.65

483.15

3,94,684

1,781.3

1,791.9

1,778.3

15,33,979

396.25

410

389.15

2,43,98,408

1,824.8

1,848.5

1,786.4

3,28,010

1,169.9

1,176.7

1,153.4

11,81,775

4,998

5,044

4,980

66,003

2,622.4

2,653.4

2,615

1,58,203

3,929.5

3,937.5

3,828

15,60,827

345.45

349.35

343.9

83,91,226

11,528

11,700

11,510

1,79,690

153.2

154.25

152.41

72,30,799

1,451.4

1,454.6

1,438.1

4,28,654

477.15

484.95

473.5

41,57,266

569.5

572.9

545.2

3,40,11,443

259.22

261.75

258.8

29,82,041

379.85

381.9

378.2

26,82,924

169.83

172.7

169.25

2,29,81,935

650.35

657.75

648

3,29,892

3,205.1

3,220

3,191.1

17,34,623

1,578.2

1,580.3

1,564.7

9,99,338

2,106

2,153.6

2,102.6

6,83,877

738.8

750.6

736.25

19,42,539

16,354

16,451

16,320

1,56,134

103.52

105.99

102.65

1,33,69,715

2,865.1

2,895

2,822

1,76,818

1,182.4

1,198.5

1,163.9

22,30,112

2,023.6

2,077

2,015.1

2,37,245

129.68

131.9

128.3

1,28,43,983

1,075.4

1,099.5

1,071

4,50,739

4,063.8

4,103.8

4,051.2

21,99,214

300.8

304.4

299.5

29,57,216

6,216

6,259

6,181

1,98,232

2,090.6

2,099.9

2,077.6

6,04,167

5,242

5,280

5,227

71,299

348.05

353.4

346.1

35,80,090

1,771.4

1,784.7

1,767.5

1,12,332

994.3

1,014.7

988.2

7,42,084

2,247.9

2,276.8

2,232.1

6,54,714

1,028.2

1,044

1,022.2

10,86,779

136

136.5

132.88

84,43,472

1,394.3

1,402.3

1,375.5

5,69,307

2,919

2,964.9

2,907

3,65,187

21.5

21.8

21.33

5,83,77,894

914.35

928.95

912

7,50,574

2,281.1

2,302.7

2,276

12,56,042

567.7

572.95

556.15

91,87,083

168.32

169.78

167.43

75,81,502

3,405.8

3,420.9

3,285

9,02,022

52.67

53.14

52.25

3,38,21,093

381.6

384.2

378.35

51,09,787

1,560.4

1,587.6

1,551

3,43,460

1,866.8

1,871.4

1,841.5

8,10,515

2,160.4

2,193.8

2,153.1

3,55,988

499.6

503.4

497.6

10,94,602

2,314.3

2,342

2,300.2

1,34,934

4,261.4

4,329.4

4,242.9

10,06,671

1,412

1,425

1,405.8

2,98,684

1,651.7

1,682

1,645.4

19,29,309

479.1

480.8

473.05

11,43,303

76.01

77.2

75.51

59,82,508

847.7

868.35

842.5

7,99,118

2,036

2,052.2

2,021

8,15,797

961.15

969

958.05

47,64,786

848.4

856.65

843

51,71,831

3,161.4

3,175

3,130.7

2,55,211

3,015.7

3,040

2,994.5

5,42,238

1,011.2

1,032

1,005.1

15,61,272

295.25

298.75

294.5

71,41,463

2,182.4

2,194

2,171.5

17,08,919

1,176.3

1,210

1,165.6

9,32,672

1,276.9

1,285.9

1,272

9,28,506

7,061.5

7,121.5

7,035.5

5,05,906

1,542.3

1,551.7

1,538.8

1,17,31,856

11.25

11.46

11.09

71,28,32,049

83.46

84.09

83.12

3,05,68,784

183.42

185.48

183.01

10,99,726

749.9

765.9

747.1

12,18,572

673.05

676.3

662.7

11,37,760

1,715.4

1,739.4

1,703

5,04,325

77.15

78.59

76.66

1,14,68,902

321

323.8

319.05

52,41,263

90.27

90.5

89.83

19,57,059

247.3

251.45

244.8

52,98,611

1,626.8

1,658

1,620.1

1,79,405

284.45

298.2

282.65

5,86,33,745

366.25

371.9

364.1

13,26,473

3,765.1

3,799.2

3,745.1

1,36,916

1,281.2

1,303

1,273.3

4,72,969

4,108.7

4,143.7

4,085.5

5,62,479

3,619.6

3,651.4

3,597.9

2,66,040

276.85

277.95

273.7

75,80,301

1,346.9

1,365.2

1,342

6,73,471

2,583.7

2,608

2,563.1

9,89,338

994.3

998.7

990.1

2,00,49,088

764.35

782.2

762.15

21,25,078

36,355

36,895

36,200

25,922

845.05

856.8

841.85

28,11,166

408.15

411.25

405.65

44,24,641

1,592.9

1,603

1,585.6

54,99,258

586.9

592.5

585.1

1,89,273

980.6

984

973.3

13,50,309

1,178.1

1,185.9

1,172.1

2,63,419

1,219.6

1,277.6

1,216.9

1,15,42,048

5,663.5

5,678.5

5,584

93,566

1,781

1,793.8

1,773

4,61,208

1,473.1

1,489

1,468

3,26,142

3,259.3

3,274.5

3,222

1,84,939

117.03

118.89

116.64

1,16,89,949

1,815.6

1,822.5

1,790

1,45,718

36,230

36,410

35,950

11,179

368.15

369.05

361.7

43,32,510

6,066

6,145

6,032

2,84,337

2,605.9

2,648.9

2,571

52,46,754

282.85

284.85

280.5

58,39,387

139.38

142

138.46

51,50,925

1,355.6

1,402

1,350

15,92,422

388

391.2

384.75

87,00,626