Nifty 200

2,026.7

2,069

2,021

4,24,215

7,468

7,512

7,364

2,75,555

995

1,015.95

964.6

26,69,201

1,446.2

1,456.2

1,415.2

27,28,530

170.6

172.19

167.55

3,15,17,326

433.65

446.95

432

43,69,489

169.75

174.75

169.11

2,68,19,158

2,265.1

2,289.6

2,252

16,02,160

1,564.9

1,570.1

1,518.6

7,20,716

9,495

9,625

9,366

4,34,687

1,763.1

1,792.5

1,757

11,72,276

9,909

10,090

9,879

39,577

898.65

913.4

891.4

75,52,837

1,733.9

1,781

1,724.1

13,16,522

1,855.6

1,869.9

1,846.1

59,31,629

276.68

281

263.76

2,86,46,765

345.15

351.95

344.3

17,91,650

137.8

140.55

137.06

1,90,60,544

1,223.1

1,231.2

1,213.1

18,54,308

4,880

4,889.2

4,765

7,50,060

428.4

433.4

422.95

13,67,508

5,938.5

5,950

5,852

1,71,436

10,571

10,698

10,420

5,49,854

563.15

572.4

560.05

33,19,506

4,395.1

4,420

4,322.3

4,20,960

2,765

2,774.4

2,656.8

3,22,832

283

286

281.6

34,97,528

849.45

858.75

834.55

11,86,966

2,165

2,186.2

2,142

4,91,040

2,737.8

2,772.5

2,723

5,19,015

186.58

189.49

180.19

5,38,15,345

5,276.5

5,380

5,204

6,11,280

983.2

989.85

952.25

76,34,700

357.7

362.9

354.3

1,12,34,086

181.81

184.73

180

27,09,805

1,762.8

1,823.8

1,758.2

10,60,661

3,264.8

3,272.4

3,130.2

7,36,251

1,279.8

1,308

1,275.9

1,20,38,456

1,766.8

1,791.3

1,733.1

8,49,072

628.25

635

619.1

13,48,290

944.65

972.7

940.05

15,11,961

4,445.8

4,597.5

4,433.7

14,20,365

141.64

142.89

140.5

1,78,74,591

530.95

543.35

529

9,70,349

122.72

123.75

120.31

95,61,242

98.45

99.5

97.1

1,40,43,471

302.7

304.4

301.25

1,48,55,206

491.65

507.9

489.75

18,99,658

1,205.8

1,218

1,185

19,29,293

428.75

436.45

425.6

25,86,238

4,411

4,529.9

4,385.1

3,59,287

1,081.5

1,090.9

1,074.05

7,77,449

512.4

525

504.1

36,37,361

1,430

1,447.6

1,417.5

2,96,249

530.75

533.55

524.75

8,52,680

3,152

3,199.9

3,131

22,61,876

295.3

302.85

291.15

21,09,143

955.7

962.5

941.5

28,33,955

2,434

2,468.6

2,373

24,37,414

2,656.4

2,681.8

2,576.5

34,88,245

1,604.9

1,614.2

1,564.3

8,07,633

116.92

118.39

115.5

2,00,32,295

759.7

777

751

11,77,277

2,393.8

2,399.4

2,317.9

4,22,809

1,34,020

1,35,395

1,31,750

8,684

3,486.2

3,515

3,445

6,57,827

1,222.9

1,226

1,206.4

7,83,490

7,201.5

7,246.5

7,085.5

1,09,598

470.1

470.4

456.4

94,81,579

289.15

289.8

284.9

1,02,51,056

458.1

470.05

456.8

9,35,714

1,096.65

1,133.6

1,090

39,01,742

5,447.1

5,473.9

5,271.1

4,63,248

427.85

432.8

413.45

96,84,912

1,486.3

1,517.3

1,471.4

6,70,030

7,605

7,663.5

7,515.5

3,62,644

297.9

300.7

293.85

1,21,28,146

27,195

27,320

25,865

2,09,319

955.15

977.8

949.15

22,58,370

1,315

1,341.2

1,292.9

6,82,670

347

349.85

338.7

52,11,091

272.93

277.06

268.63

64,84,817

24,090

24,320

23,770

55,748

13,989

14,125

13,501

1,35,246

1,713.2

1,730.9

1,702.7

21,56,142

272.45

281.95

269.2

72,78,858

325.55

330

322.85

11,17,947

1,462.1

1,494.7

1,447

3,30,037

1,075.9

1,087

1,060.1

17,01,158

4,449.9

4,475

4,360

1,47,660

637.95

654.4

611.2

19,43,135

2,747.1

2,769.7

2,699.8

1,88,862

4,429.5

4,497.4

4,421

8,93,315

426.2

443

422.1

1,18,96,668

333.1

339.2

330.45

84,30,239

11,427

11,562

11,390

2,19,467

184.8

188.9

183.66

1,14,60,798

1,247.2

1,256

1,232.6

8,90,248

423.2

429.5

414.7

44,79,348

736.5

739

722.3

1,29,26,538

202.49

204.16

201.63

97,63,485

394.45

398.85

392

68,01,647

205.25

208.19

204.06

2,89,12,415

2,577.1

2,605

2,531.1

45,20,878

1,458.1

1,461.9

1,433.6

13,47,443

2,051.2

2,074.7

2,023

1,80,721

745

754.45

742.95

13,59,116

13,544

13,773

13,330

3,83,317

94.27

95.82

93.92

94,32,937

2,032

2,087.7

2,008.9

10,76,840

1,063.1

1,079.9

1,058.65

8,70,892

1,693.2

1,717.6

1,670.8

6,73,758

163.99

168.71

162.21

1,72,48,574

2,716

2,781.8

2,698

2,82,772

789.4

793.25

762.4

24,42,069

3,894.5

3,988

3,885.6

36,26,541

273.24

277.67

271

36,58,713

4,562.6

4,583.1

4,425.5

3,05,070

2,286

2,314.4

2,272

17,42,621

6,602.5

6,642

6,483.5

4,52,689

334.1

342.75

332.25

61,03,885

1,076.7

1,081.3

1,052.8

17,58,470

2,036.2

2,065

2,010.3

22,33,875

1,042.75

1,046.2

1,021.3

49,93,472

111.15

117.54

110.13

1,88,97,477

1,273

1,277

1,241.2

14,24,886

3,206.6

3,220.6

3,115

19,42,142

18.9

19.2

18.84

6,79,92,750

900.7

909.9

888.55

5,56,300

2,129.3

2,162.9

2,115

19,59,093

558.4

563.9

546.95

26,65,712

152.85

154.7

151.24

73,94,416

3,769.5

3,806.9

3,705.1

2,22,235

44.1

44.56

43.36

6,56,96,502

453.85

456.2

447.85

79,20,848

1,421.7

1,449

1,372.5

32,83,644

1,262.5

1,280

1,238

39,08,376

1,895.9

1,928.1

1,881.9

4,23,382

482.3

483.15

463.85

16,25,873

2,149.6

2,162.4

2,092.3

2,57,255

3,917

3,977.8

3,752

9,52,452

4,029.8

4,109

3,882.3

24,26,484

1,254

1,266.7

1,234.4

8,21,933

1,461.5

1,463

1,436

22,45,813

445.55

449.95

436.3

44,63,467

77.08

78.54

76.63

2,60,78,920

669

676

663.2

7,45,380

1,892.3

1,930

1,881.1

9,62,041

1,040.55

1,064.35

1,038.3

1,87,26,999

995.55

1,015

990.45

62,55,247

3,215.1

3,255

3,181

2,21,135

2,397.2

2,451

2,381.3

5,58,914

1,200.2

1,229.7

1,195.6

12,98,312

238.98

246

236.7

1,70,62,186

371.65

378.7

369.45

83,47,353

1,211

1,214.7

1,189

20,77,282

7,124

7,180.5

7,037

5,07,243

1,328.8

1,350

1,327.5

1,01,97,733

9.13

9.22

9

33,67,68,845

65.21

66.25

64.95

1,55,54,470

640.8

649.5

638.05

23,91,895

717.55

735

716.05

19,98,481

1,529.1

1,554.3

1,519

17,57,926

84.25

85

82.51

2,09,88,318

377.75

384.2

376.5

1,47,13,578

255.33

259

252.25

31,13,548

1,658.4

1,668.9

1,616

8,93,527

238.01

244

236.7

3,16,57,364

310.15

317.95

305.05

32,22,256

4,088

4,104.7

4,029.3

2,63,582

3,862

3,938.5

3,841.2

5,43,089

3,711.9

3,768.5

3,663.7

5,91,046

412.15

413.5

398.3

1,16,10,322

1,001.95

1,030

985.7

33,70,497

2,510

2,548.7

2,491.9

7,27,670

794.1

819

793.1

3,18,28,132

586.55

599.5

584.4

25,82,491

35,965

36,180

35,070

19,551

815.95

834.9

812.15

20,50,474

437.5

442.7

432.85

25,97,813

1,330.8

1,332.5

1,314

1,08,70,280

548.85

554.65

544.25

16,89,536

963.65

974.55

959.4

11,70,299

1,339

1,346.7

1,321.6

7,66,564

1,317

1,338.6

1,312.8

38,82,314

5,360

5,386.5

5,181.5

91,002

1,714.5

1,720.4

1,679.1

7,13,223

1,339.8

1,365.1

1,335

6,34,642

2,876

2,885.4

2,808

3,66,802

109.64

111.93

109.05

1,75,10,285

1,648.9

1,667.4

1,594.6

7,12,987

36,730

37,570

35,825

2,42,781

297.4

299.7

293

1,46,40,756

5,437

5,659.5

5,430.5

4,47,261

3,237.4

3,285.7

3,137.6

62,34,526

273.97

280.63

272.31

1,12,88,582

143.95

148.55

143.45

1,11,58,506

1,323.6

1,338.1

1,277.8

22,95,741

439.9

443.3

424.5

1,66,75,429

714.55

725

705.95

13,07,473