Nifty 200

1,725.4

1,739

1,710

1,92,094

7,329.5

7,396

7,323

1,27,204

1,154.9

1,157

1,141

2,11,140

1,508

1,513.9

1,501

5,95,269

148.99

150.64

148.51

1,53,24,138

548.2

553.3

547.05

3,10,409

158.2

158.5

149.5

5,76,41,218

2,880

2,914.5

2,871.4

8,63,185

1,469.4

1,476.3

1,460.5

2,25,847

9,017.5

9,254.5

9,001

3,76,612

2,102

2,118

2,075.6

8,86,420

105.69

107.15

105.05

36,95,112

11,316

11,773

11,301

69,569

1,037

1,044.9

1,010.9

96,25,885

1,436

1,445.2

1,428.9

3,46,573

2,108.6

2,136.9

2,103.8

24,50,150

1,759.1

1,789.2

1,751

39,759

291.65

295.25

288.9

85,88,493

398.5

404

396.7

14,18,889

150.98

151.82

149.85

1,54,13,420

1,525

1,531.5

1,520.1

5,56,908

4,459.6

4,463.8

4,358

5,36,638

518.3

520.5

514.75

9,88,042

6,493

6,542

6,451

70,201

14,634

14,890

14,557

1,07,014

726.7

734

725.05

6,52,338

3,995.2

4,038

3,986

1,50,381

3,112.3

3,152.1

3,088.3

4,34,428

254.03

256.9

253.3

34,77,805

921.8

935

916.2

10,64,748

1,936.4

1,958

1,922.3

10,45,954

2,724.6

2,748.5

2,712

2,72,201

6,125

6,200

6,097

2,52,194

806.1

813.95

800.45

28,09,304

460.5

469.3

459.15

16,39,000

239.4

241.88

238.1

24,80,261

2,302.1

2,324

2,285.7

3,50,570

1,387.9

1,393.3

1,375.7

1,00,13,151

1,980

2,028.7

1,974

3,20,827

737.25

740

727.4

13,48,535

865.3

891.35

856.95

13,57,640

5,915

5,959

5,886.5

3,49,874

162.72

166

162.55

30,99,941

43.19

43.58

42.93

44,67,383

687.5

694.45

686.05

4,87,637

143.47

145.48

143.1

19,22,718

117.88

119.42

117.6

38,13,095

402.7

403.85

402.1

47,18,759

211.14

212.31

205.71

27,23,321

487.5

490.2

480.65

18,35,968

1,141.8

1,160.4

1,136.3

13,42,919

607.2

612.9

602.75

6,07,020

4,126.4

4,150

4,092.7

57,353

549.45

557.55

548.6

3,84,865

894.7

900

891.25

9,24,507

3,681.1

3,717.6

3,665

12,62,135

359.65

361.9

350.25

24,46,062

1,162.6

1,171.7

1,155.5

9,35,025

2,673

2,721.6

2,666.1

3,70,636

1,727.9

1,751.4

1,724.1

4,01,099

115.65

115.95

111.83

2,93,73,633

921.9

960.7

916.65

19,79,098

2,794.2

2,827

2,783

5,82,820

1,53,795

1,55,000

1,53,500

1,234

3,750.9

3,773.9

3,725.6

2,93,356

1,263.5

1,279.5

1,260.5

4,40,581

8,137

8,276

8,115

1,64,202

416.2

424.55

414.5

6,78,033

243.7

248.8

242.8

30,52,382

566.6

573.9

565.1

1,86,145

1,291.6

1,309.1

1,283

29,76,584

6,419

6,478

6,383.5

3,77,782

365.7

367.65

361.75

33,79,966

1,803.1

1,816.3

1,785.9

4,75,472

7,460.5

7,560

7,425

1,10,994

274.3

277

273.4

58,83,764

21,900

22,273

21,829

36,172

985.1

1,002.8

980

4,03,343

1,670.4

1,693

1,657.8

1,43,434

363.1

364.35

356

41,41,146

322.7

329.7

321.6

36,73,184

26,745

26,945

26,615

20,751

13,327

13,590

13,290

46,845

511.85

520.6

508.1

17,83,580

1,812.5

1,814.9

1,802.1

20,27,084

387.1

394.4

386

15,34,581

1,847.8

1,874.7

1,826

1,57,788

1,179.8

1,192.9

1,177.4

5,00,314

5,183.5

5,261.5

5,165

76,297

2,851.9

2,898.9

2,832.2

4,87,081

3,910.2

3,927

3,875.1

3,93,340

358.5

362.8

356.45

65,16,583

11,619

11,787

11,605

1,61,206

153.71

155.89

153.1

47,16,337

1,445.1

1,468.8

1,441

6,91,899

466.35

468.9

462.75

17,01,096

518.7

523.75

517.35

45,51,627

248.4

251.92

247.69

39,71,149

392.55

399.95

391.5

60,37,327

167.75

171

167.18

1,25,69,181

675.5

689.45

674

4,17,412

3,129.3

3,180

3,125

16,96,369

1,508.6

1,532

1,505

9,56,213

2,241.9

2,274

2,224.1

3,07,214

725.5

738.5

720.55

14,94,744

15,970

16,171

15,885

2,21,441

106.84

107.21

106.23

99,66,699

2,928.9

2,960.2

2,882.3

1,61,672

1,142.4

1,166.9

1,140.3

8,38,629

2,095.9

2,119.8

2,086.7

2,18,709

136.48

139.65

135.82

1,04,70,241

1,160.7

1,172

1,155.1

3,42,055

4,095.5

4,140

4,059.6

15,18,481

307.25

310.05

305.4

35,61,028

5,976

5,983.5

5,862.5

1,28,133

2,070

2,083.9

2,065.9

5,19,376

5,213

5,235

5,188.5

65,854

351.3

353.4

349.4

26,58,817

1,871.2

1,888

1,865.6

78,244

985.55

994.15

974

6,44,399

2,277.1

2,320.5

2,275

8,76,364

1,033

1,042

1,018.2

11,67,133

135

135.21

133.06

43,77,946

1,386.7

1,388

1,365

3,97,407

3,224

3,332.7

3,212.5

4,78,872

22.76

23.19

22.64

4,83,86,023

937.25

948.8

928.85

6,08,985

2,443.3

2,459.7

2,425

11,49,422

474.55

478.5

472.65

20,25,666

183.43

186.87

183.16

22,58,918

3,430

3,459

3,401.4

1,75,300

54.97

55.9

54.81

2,07,03,344

377.55

378.7

376.1

22,09,916

1,679.9

1,694.8

1,672

5,53,866

1,901.6

1,915

1,872

13,66,969

2,168.2

2,197.6

2,160.4

1,51,937

514.2

520.45

513

6,26,635

2,336.2

2,359.9

2,301.4

2,92,552

4,472.6

4,535

4,467.1

5,37,465

1,431.6

1,444

1,427.1

4,02,360

1,623.2

1,633.2

1,614

11,60,199

492.4

500

490.1

5,53,412

76.9

77.85

76.72

62,92,934

880.2

885.7

875.85

9,79,561

2,005.5

2,036

2,003.3

2,22,853

972

988.55

970.6

79,35,994

865.65

868.9

857.25

52,31,073

3,293

3,316.6

3,266.2

1,65,476

2,835

2,864.2

2,810

3,56,628

1,038.8

1,053.1

1,034.2

7,02,371

305.75

309.8

305

42,22,922

2,114.3

2,130.5

2,091.4

30,58,153

1,215.9

1,220

1,194

5,69,463

1,246.7

1,256

1,241

5,22,250

7,006

7,210.5

6,994

3,22,477

1,557.8

1,575.5

1,556

60,27,215

10.09

10.25

10.04

37,82,58,233

81

81.3

79.82

1,74,32,755

197.93

201.4

196.99

6,80,036

758.65

769.2

756.55

7,34,826

679.4

691.15

676.55

14,85,001

1,722

1,749.8

1,710.6

10,14,351

74.18

75.15

73.7

84,34,244

328.05

328.75

325

39,26,424

94.92

95.4

94.57

13,39,020

264.99

267.89

264

19,00,956

1,661

1,680

1,655

2,71,633

302.4

308.7

300.55

1,62,60,911

366.25

368

364

9,32,732

3,727.2

3,768

3,725

1,44,559

1,317.2

1,323

1,310.1

78,897

4,249.6

4,320.1

4,244

5,03,930

3,506

3,574.8

3,504

4,08,848

260.66

265.51

259.6

79,39,082

1,331.1

1,348

1,315.6

7,73,012

2,674.5

2,705.5

2,656.5

1,89,939

1,010.45

1,016.8

1,001

1,75,68,848

777.45

787.8

775.85

8,07,072

38,950

39,200

38,750

31,087

855.25

863.75

846.55

22,47,857

402.95

409.05

401.25

21,71,457

1,559.5

1,574.3

1,552.2

45,58,197

604.25

609.95

602.1

1,66,204

943.65

955

938.8

7,24,253

1,235.9

1,237.5

1,222.6

4,07,389

1,283

1,304

1,281

42,35,636

5,690.5

5,794.5

5,676.5

1,23,388

1,741.2

1,749.6

1,727.9

98,182

1,467.7

1,490

1,467.5

2,89,456

3,432.9

3,459.5

3,421.1

67,758

124.44

126.24

123.95

72,65,323

1,768

1,779.9

1,740.6

3,38,564

36,175

36,700

36,050

7,856

361.7

368.95

361.5

26,73,994

5,844

5,900

5,831.5

73,369

2,904.7

2,924.9

2,878

24,30,860

287.1

289.9

286.1

29,33,005

147.14

149.69

145.85

61,29,433

1,499.9

1,507.9

1,486.7

5,84,052

413.65

417.3

412

34,60,243