Nifty 200

1,949.8

1,956.8

1,934.5

3,20,175

7,447.5

7,488

7,315

5,67,878

1,191.8

1,200.4

1,168.5

12,65,898

1,465.3

1,480.4

1,459

21,24,534

146.37

148.4

145.8

72,85,671

562

565.8

560.65

39,20,663

186.12

186.83

184.56

94,82,575

2,809.4

2,854.7

2,801.1

6,36,748

1,502.6

1,509.9

1,478

10,18,655

9,789.5

9,807

9,608

3,34,802

2,031.9

2,042

2,021

6,53,557

95.89

97.18

95.6

36,89,725

11,198

11,247

11,029

47,399

968.8

976.45

965.05

70,48,491

1,483.4

1,491.1

1,464.1

4,83,951

2,084.2

2,103.8

2,077

41,71,371

1,780.7

1,795.9

1,755

1,00,858

303.55

305.9

296.5

1,27,24,071

387.05

393.55

386.55

48,30,813

152.96

156.39

151.71

2,28,10,626

1,467.9

1,516

1,455

50,76,416

4,147.9

4,173

4,120.4

7,78,593

520.9

527

518.75

28,70,097

6,642.5

6,731.5

6,613

4,23,884

11,770

11,970

11,480

8,37,880

703.25

706

693

27,01,653

3,841.6

3,849.9

3,662

13,17,962

2,603.3

2,621

2,574

1,62,918

258.55

259.15

253.2

69,91,588

940.85

950.05

935.2

20,34,953

2,113.1

2,147.5

2,070.7

12,78,367

2,837.1

2,880

2,829.1

2,87,536

5,981

6,049

5,944

6,09,748

938.45

954.6

935.1

65,55,117

476.45

485.05

475

25,48,077

226.82

228.41

224.21

20,76,178

2,362

2,366.8

2,291.7

4,76,034

1,427.7

1,429.9

1,404.2

1,58,13,795

1,966.2

2,021.5

1,961

6,30,961

715.35

721.05

703.3

39,98,970

864.6

866

850.25

21,16,921

4,951

5,045

4,919

11,57,501

162.67

165

162

1,05,82,454

42.33

42.76

42.05

86,72,841

672.8

674.5

667.15

9,80,520

146.03

146.3

142.85

90,89,693

128.04

128.63

126.79

1,09,32,461

341.25

344.55

339.3

2,94,40,734

197.36

200

196

16,68,172

512.6

518

507.2

12,68,975

1,189.8

1,193.5

1,169.4

11,61,485

537.4

556.15

535.05

35,08,452

4,538.2

4,587.3

4,488

98,814

538.2

544.3

533.7

11,01,840

851.95

854.45

845.55

8,81,422

3,748.8

3,808.6

3,718.5

10,46,776

360

376.3

355.1

51,07,714

1,034.7

1,049.9

1,022

44,84,760

2,511.4

2,520

2,467.5

7,68,267

1,727.1

1,752.2

1,722.6

8,88,331

119.35

121.27

118.73

92,50,970

848.2

856.95

837.5

6,25,265

2,874.8

2,881

2,806.2

3,76,876

1,50,135

1,50,600

1,49,550

3,436

3,960.1

3,994

3,917.4

4,85,501

1,314.8

1,332.7

1,304.2

6,76,669

7,832.5

7,841

7,553.5

1,23,199

418.4

423.7

413.35

15,69,435

239.06

241.68

238.16

82,53,161

576.45

582.35

571.95

21,85,044

1,318.8

1,339

1,311.7

15,61,615

6,513.5

6,542.5

6,206

6,33,821

376.95

377.65

372.65

59,66,190

1,719.5

1,748.9

1,701.3

9,98,316

7,897

7,935

7,764

3,65,640

264.1

268.95

263.45

1,48,77,056

19,582

19,898

18,720

1,71,492

752.05

768.9

746.3

24,17,170

1,619.5

1,657.2

1,601.3

5,18,308

385.25

387.2

381.55

95,31,582

357.4

365.9

356.25

77,77,810

27,320

27,665

27,205

22,391

13,328

13,517

12,813

2,32,632

473.8

478.75

470.6

5,91,731

1,782.6

1,806.6

1,748.5

30,59,500

361.9

366.5

359.5

1,04,61,943

1,799.9

1,804.8

1,785.5

2,95,013

1,212.6

1,220.9

1,205.3

10,21,615

5,853

5,923

5,336

28,93,997

2,527.4

2,571

2,511.6

1,67,122

4,273.2

4,312.1

4,202

34,96,340

363.35

367.25

359.2

1,06,82,229

12,184

12,250

12,078

2,46,825

166.33

166.63

164.13

93,52,445

1,377.8

1,381

1,364.9

8,25,599

509.7

511.5

497.85

57,40,556

622.2

629.9

618.3

1,01,82,854

270.8

272.5

264.5

1,02,42,615

380.75

387.9

379

41,36,188

183.8

186.65

182.9

1,82,31,588

683.5

687.7

651

90,21,028

3,295.6

3,300.6

3,223.2

19,89,442

1,625.2

1,633.9

1,595.8

13,09,781

2,311.8

2,320.9

2,231.3

9,80,886

773.8

779.15

771.5

21,85,434

16,809

17,249

16,524

4,27,979

104.51

105.3

103.38

1,16,90,565

2,160.2

2,195.4

2,144

5,02,221

1,247.7

1,273.9

1,237

15,53,698

2,138.2

2,153

2,097.9

5,66,635

150.37

150.85

146.31

1,67,07,388

1,110.9

1,138.5

1,104.2

26,51,449

4,157

4,180

4,094

12,13,160

313.95

319

311.1

49,59,976

6,102

6,124

5,977.5

2,92,945

2,214.3

2,226.3

2,146.3

13,68,118

5,299

5,307.5

5,181.5

1,23,203

361.1

363

354

27,89,835

1,755.4

1,759

1,747.5

92,042

1,033.5

1,047.9

1,028.4

4,89,225

2,274.1

2,284

2,243

5,29,451

1,019.2

1,023.7

1,011.4

7,42,308

131.39

131.65

129.23

85,54,665

1,507.6

1,517.9

1,482.4

10,46,719

2,673.1

2,679.7

2,607

16,23,062

23.5

23.57

22.72

18,85,93,277

927.55

941

923.2

5,18,054

2,399.4

2,421.9

2,382

8,92,690

630

650.75

628.2

83,04,312

168.48

170.14

167.6

78,90,426

3,626.9

3,655.1

3,586

1,03,561

52.9

53.69

52.67

4,87,44,390

431.65

432.45

423.65

89,20,605

1,608.2

1,618

1,590.1

4,47,929

1,701.5

1,705

1,650

18,45,212

2,076.6

2,103.5

2,061.1

1,99,951

532.8

534

527.5

9,00,391

2,317.5

2,331

2,298.1

1,28,534

4,525.1

4,536

4,480

4,39,887

1,496.2

1,512.8

1,485

4,21,633

1,647.7

1,654.5

1,616.7

38,16,569

520.75

535

502.75

1,58,53,176

83.66

83.88

82.73

1,24,84,291

885.6

901.45

881.35

8,29,925

2,070.8

2,109.6

2,065

10,65,734

1,007.15

1,022.7

1,004

78,96,720

995.85

1,003.1

990.25

41,91,098

3,133.6

3,138.4

3,090

1,90,568

3,097.6

3,102.4

3,037.8

3,75,703

1,074.7

1,087

1,067.6

5,53,494

303.5

306

296.65

2,04,16,851

2,144

2,150.5

2,109.2

21,12,263

1,208.5

1,217.7

1,139.4

24,62,611

1,242.8

1,265

1,240

12,15,477

7,582.5

7,597

7,490

3,80,761

1,504.2

1,520

1,498

1,11,99,340

11.46

11.67

11.42

45,65,58,352

84.4

86.3

84.2

4,29,23,311

187.08

191.42

186.65

13,04,820

802.95

809.2

797.85

36,91,946

636.95

642

634.5

11,69,857

1,786.5

1,809.8

1,778.1

6,56,441

86.16

86.4

83.75

4,10,93,776

348.85

351.35

346.3

71,65,806

94.07

94.44

93.02

17,33,544

266.35

270

264.5

52,40,442

1,708.7

1,732.4

1,695.7

2,98,613

280.95

286.3

276.55

3,81,84,312

359.4

364.25

357.7

11,15,584

4,092.2

4,104.8

3,936

8,93,695

1,396.8

1,411.9

1,381

2,03,268

4,060.5

4,071.5

3,988.2

14,77,670

3,840.2

3,882.4

3,820.6

3,41,204

352.6

357.6

347.1

3,13,78,469

1,359.4

1,388.7

1,339

24,75,123

2,624.6

2,648.4

2,607.7

5,01,844

949.05

956.45

946

5,28,84,712

772.35

779.9

769.5

13,49,921

35,380

35,590

35,185

8,681

897.85

924.7

892.85

29,52,528

429

433.5

427.05

50,18,878

1,639

1,642

1,615

45,08,079

571.5

572.5

568

3,44,248

1,004.55

1,017.1

999

16,46,106

1,235.4

1,270.8

1,225.2

23,61,570

1,295.5

1,299

1,284

54,40,002

5,806.5

5,833

5,634.5

1,88,593

1,942.6

1,965

1,931.1

5,45,424

1,514.8

1,517.5

1,496.6

6,23,936

3,283.8

3,301

3,252.4

1,47,590

125.68

126.89

124.96

1,01,85,442

1,842.7

1,852

1,790.6

6,30,307

39,145

39,265

38,105

39,290

368.2

373.4

366.5

66,13,161

6,185

6,271

6,157.5

4,37,361

2,744.9

2,757.9

2,685

28,01,518

308.25

309.5

304.25

67,06,773

151.49

151.97

149.71

50,35,903

1,539.5

1,556.5

1,526.5

20,46,391

415.65

416.25

409.55

82,79,218