₹13,790.05
(5.54)
(0.04%)
05 Sep , 2025 | 04:14 PM
Open
₹13,829.35
Prev. Close
₹13,784.5
Market Cap.
₹3,32,99,980.96
Div Yield
1.3
PE
22.73
PB
22.73
₹13,719.4
₹13,842.85
Performance
One Week (%)
1.19
One Month (%)
-0.05
One Year (%)
-3.56
YTD (%)
7.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,664.7 | 1,680 | 1,648.3 | 1,53,809 |
Apollo Hospitals Enterprise Ltd | 7,804.5 | 7,915 | 7,795.5 | 2,28,324 |
Apollo Tyres Ltd | 482.8 | 488 | 479.05 | 5,72,558 |
Adani Ports & Special Economic Zone Ltd | 1,321.8 | 1,335.7 | 1,312.8 | 11,35,666 |
Adani Power Ltd | 609.7 | 614.4 | 602 | 19,94,479 |
Ambuja Cements Ltd | 566.7 | 572.7 | 562.5 | 9,23,506 |
Ashok Leyland Ltd | 130.77 | 132.23 | 128.24 | 1,95,76,052 |
Asian Paints Ltd | 2,579.9 | 2,602 | 2,565 | 11,53,436 |
Astral Ltd | 1,454.9 | 1,458.2 | 1,415.1 | 9,89,366 |
Bajaj Auto Ltd | 9,084.5 | 9,172 | 9,053 | 2,31,190 |
Bajaj Finserv Ltd | 2,014.4 | 2,023.8 | 2,002.1 | 10,77,230 |
Bajaj Housing Finance Ltd | 112.21 | 113.4 | 111.22 | 34,45,330 |
Bajaj Holdings & Investment Ltd | 12,926 | 13,079 | 12,835 | 50,777 |
Bajaj Finance Ltd | 937.6 | 942.35 | 932 | 54,67,260 |
Bharat Forge Ltd | 1,136.7 | 1,149.9 | 1,128 | 7,75,351 |
Bharti Airtel Ltd | 1,895.3 | 1,910.7 | 1,875.7 | 26,20,140 |
Bharti Hexacom Ltd | 1,745.9 | 1,779.8 | 1,726.1 | 1,00,619 |
Bharat Heavy Electricals Ltd | 212.36 | 213.13 | 209.6 | 39,58,541 |
Biocon Ltd | 363.7 | 364.8 | 354 | 24,00,088 |
Canara Bank | 107.14 | 107.63 | 105.61 | 80,09,273 |
Cipla Ltd | 1,553.4 | 1,585.6 | 1,550 | 7,01,865 |
Cummins India Ltd | 3,936.8 | 3,974.4 | 3,902.1 | 2,73,518 |
Dabur India Ltd | 546.7 | 555.85 | 542.35 | 14,89,345 |
Divis Laboratories Ltd | 6,009 | 6,177.5 | 6,002.5 | 2,13,926 |
Dixon Technologies (India) Ltd | 17,855 | 17,960 | 17,814 | 1,23,212 |
DLF Ltd | 755.55 | 770.9 | 745.6 | 21,28,432 |
Avenue Supermarts Ltd | 4,793.3 | 4,898.5 | 4,767.2 | 2,47,794 |
Federal Bank Ltd | 190.52 | 191.09 | 189.11 | 40,68,142 |
Glenmark Pharmaceuticals Ltd | 2,051.9 | 2,055.2 | 1,990.9 | 9,77,419 |
Grasim Industries Ltd | 2,804 | 2,837.5 | 2,786.1 | 4,95,200 |
Hero MotoCorp Ltd | 5,363 | 5,419.5 | 5,348.5 | 5,17,415 |
Hindalco Industries Ltd | 743.8 | 746.65 | 738 | 27,78,157 |
Hindustan Petroleum Corporation Ltd | 383.6 | 386.55 | 380.2 | 20,17,875 |
Housing & Urban Development Corporation Ltd | 215.39 | 217.88 | 213.26 | 17,49,321 |
Hyundai Motor India Ltd | 2,541.7 | 2,549.6 | 2,462.1 | 5,60,115 |
ICICI Bank Ltd | 1,402.8 | 1,411.5 | 1,387.7 | 66,21,077 |
ICICI Lombard General Insurance Company Ltd | 1,840.4 | 1,880.7 | 1,830 | 5,24,534 |
Indian Hotels Co Ltd | 774.75 | 780 | 769.1 | 13,79,717 |
Indian Bank | 664.25 | 673.75 | 660.1 | 3,88,410 |
Interglobe Aviation Ltd | 5,670 | 5,710 | 5,637 | 8,20,854 |
Indian Oil Corporation Ltd | 139.65 | 140.7 | 138.47 | 45,33,550 |
IRB Infrastructure Developers Ltd | 42.32 | 43.04 | 42.1 | 67,27,108 |
Indian Railway Catering & Tourism Corporation Ltd | 714.05 | 714.9 | 706 | 4,60,678 |
Indian Renewable Energy Development Agency Ltd | 145.51 | 146.21 | 143.2 | 36,57,064 |
Indian Railway Finance Corporation Ltd | 123.46 | 123.71 | 121.74 | 69,47,411 |
ITC Ltd | 407.35 | 417 | 404.4 | 1,60,00,675 |
JSW Energy Ltd | 504.1 | 507.15 | 499.55 | 10,75,403 |
JSW Steel Ltd | 1,073.1 | 1,076.6 | 1,063 | 7,48,933 |
Jubilant Foodworks Ltd | 656 | 661.2 | 650.7 | 12,27,777 |
LIC Housing Finance Ltd | 554.2 | 557.95 | 550.25 | 4,58,431 |
Life Insurance Corporation of India | 877.35 | 882.25 | 865.2 | 9,90,252 |
Mahindra & Mahindra Ltd | 3,561.3 | 3,577.8 | 3,481.5 | 37,00,943 |
Mahindra & Mahindra Financial Services Ltd | 269.3 | 274 | 263 | 40,38,577 |
Bank of Maharashtra | 52.59 | 52.8 | 51.84 | 36,21,899 |
Max Healthcare Institute Ltd | 1,170 | 1,171.6 | 1,159 | 12,71,671 |
Mazagon Dock Shipbuilders Ltd | 2,670.7 | 2,696.5 | 2,647 | 7,95,647 |
Max Financial Services Ltd | 1,577.4 | 1,608.2 | 1,574.3 | 5,61,180 |
Samvardhana Motherson International Ltd | 94.6 | 96.1 | 93.49 | 1,96,37,004 |
Motilal Oswal Financial Services Ltd | 873.05 | 882.6 | 865.8 | 6,28,011 |
Mphasis Ltd | 2,797.4 | 2,874.6 | 2,760.8 | 6,14,253 |
MRF Ltd | 1,48,100 | 1,50,505 | 1,47,700 | 4,806 |
Muthoot Finance Ltd | 2,837.9 | 2,874.9 | 2,830 | 4,64,545 |
Nestle India Ltd | 1,208.5 | 1,216.4 | 1,191 | 14,34,458 |
Oracle Financial Services Software Ltd | 8,280 | 8,395 | 8,141.5 | 84,450 |
Oil India Ltd | 396.4 | 397.4 | 391.15 | 15,01,955 |
Ola Electric Mobility Ltd | 59.92 | 64.72 | 59.32 | 47,53,52,510 |
Oil & Natural Gas Corpn Ltd | 234.13 | 237.16 | 233.01 | 72,10,683 |
Patanjali Foods Ltd | 1,789.2 | 1,816.1 | 1,781.6 | 3,27,517 |
One 97 Communications Ltd | 1,254.7 | 1,268.7 | 1,247.1 | 20,00,299 |
Persistent Systems Ltd | 5,132 | 5,332.5 | 5,090 | 7,20,110 |
Petronet LNG Ltd | 273.2 | 275.55 | 271.6 | 9,98,727 |
Power Finance Corporation Ltd | 394.4 | 396.3 | 390.5 | 28,86,182 |
PB Fintech Ltd | 1,822.5 | 1,878.7 | 1,816 | 8,98,138 |
Polycab India Ltd | 7,228 | 7,315.5 | 7,218.5 | 1,43,952 |
Power Grid Corporation of India Ltd | 285.35 | 286.65 | 282.35 | 96,95,914 |
Premier Energies Ltd | 1,000.25 | 1,015.7 | 996.5 | 4,33,772 |
Prestige Estates Projects Ltd | 1,510.5 | 1,570 | 1,494.6 | 12,00,337 |
REC Ltd | 366.15 | 369.25 | 362.65 | 37,91,077 |
Rail Vikas Nigam Ltd | 329.4 | 331.05 | 325.05 | 45,41,584 |
Shree Cement Ltd | 30,040 | 30,100 | 29,670 | 16,653 |
Solar Industries India Ltd | 13,915 | 14,189 | 13,840 | 46,037 |
Sona BLW Precision Forgings Ltd | 441.1 | 448.95 | 438.3 | 43,01,884 |
Sun Pharmaceutical Industries Ltd | 1,593.6 | 1,599.3 | 1,575.5 | 18,14,479 |
Swiggy Ltd | 439.05 | 440 | 420.7 | 2,02,82,407 |
Tata Communications Ltd | 1,549.6 | 1,561.8 | 1,536.4 | 1,67,009 |
Tata Consumer Products Ltd | 1,072.4 | 1,077.5 | 1,061.2 | 11,30,356 |
Tata Elxsi Ltd | 5,451 | 5,486.5 | 5,360 | 1,29,172 |
Tata Motors Ltd | 691.7 | 697.35 | 683.1 | 66,92,975 |
Tube Investments of India Ltd | 2,990.6 | 3,049 | 2,946.1 | 2,70,435 |
Titan Company Ltd | 3,665.3 | 3,700 | 3,660 | 4,54,120 |
UltraTech Cement Ltd | 12,601 | 12,738 | 12,530 | 1,53,774 |
Union Bank of India | 127.34 | 128.16 | 125.45 | 80,63,176 |
United Spirits Ltd | 1,312.1 | 1,333 | 1,310.1 | 5,51,551 |
Varun Beverages Ltd | 469.65 | 492.95 | 468.5 | 1,36,13,187 |
Vedanta Ltd | 445.5 | 446.8 | 435.6 | 82,77,809 |
Wipro Ltd | 243.67 | 247.32 | 241.27 | 62,33,782 |
Tata Power Company Ltd | 385.8 | 386.5 | 380.1 | 33,58,057 |
Tata Steel Ltd | 167.68 | 168 | 165.94 | 1,67,98,170 |
Tata Technologies Ltd | 672.1 | 680.6 | 666.4 | 5,82,676 |
Tata Consultancy Services Ltd | 3,048.3 | 3,103.4 | 3,028.6 | 28,02,055 |
Tech Mahindra Ltd | 1,477.9 | 1,507.4 | 1,462.1 | 18,75,965 |
Mankind Pharma Ltd | 2,550.6 | 2,590.9 | 2,543.8 | 1,76,380 |
Marico Ltd | 731.7 | 740.45 | 726 | 10,35,892 |
Maruti Suzuki India Ltd | 14,895 | 14,957 | 14,701 | 4,73,806 |
GMR Airports Ltd | 85.95 | 87.12 | 84.93 | 64,83,794 |
Godrej Consumer Products Ltd | 1,231.5 | 1,252.8 | 1,220.1 | 15,01,553 |
Godrej Properties Ltd | 1,961.8 | 2,015.7 | 1,943.1 | 5,91,336 |
Steel Authority of India Ltd | 129.26 | 129.6 | 126.71 | 57,11,851 |
Lodha Developers Ltd | 1,174.9 | 1,207.3 | 1,168 | 6,38,996 |
Larsen & Toubro Ltd | 3,553.6 | 3,609.1 | 3,549.1 | 8,30,812 |
L&T Finance Ltd | 230.51 | 232.87 | 228.8 | 57,90,664 |
LTIMindtree Ltd | 5,195.5 | 5,265 | 5,069 | 2,45,302 |
Lupin Ltd | 1,943.9 | 1,970 | 1,932 | 3,19,959 |
ABB India Ltd | 5,117.4 | 5,185.2 | 5,070 | 2,59,197 |
Aditya Birla Capital Ltd | 281.1 | 285.3 | 275.9 | 50,29,052 |
Aditya Birla Fashion & Retail Ltd | 85.92 | 86.5 | 82.82 | 1,25,34,935 |
ACC Ltd | 1,829 | 1,846.1 | 1,818.8 | 1,43,993 |
Adani Energy Solutions Ltd | 755.95 | 761.45 | 744.9 | 8,80,798 |
Adani Enterprises Ltd | 2,281.4 | 2,293.5 | 2,248 | 4,43,010 |
Adani Green Energy Ltd | 929.35 | 935 | 916.25 | 8,47,676 |
Vishal Mega Mart Ltd | 152.48 | 155.32 | 151.56 | 1,96,96,403 |
Voltas Ltd | 1,432.8 | 1,437.4 | 1,405.2 | 12,54,002 |
Waaree Energies Ltd | 3,219.5 | 3,239 | 3,178 | 6,65,686 |
Yes Bank Ltd | 20.44 | 20.61 | 20.03 | 9,13,88,363 |
Zydus Lifesciences Ltd | 1,013.85 | 1,039.05 | 1,005 | 18,60,389 |
Hindustan Unilever Ltd | 2,633.4 | 2,672.9 | 2,623.8 | 9,44,879 |
Hindustan Zinc Ltd | 440.1 | 441.8 | 433.85 | 19,53,089 |
GAIL (India) Ltd | 173.97 | 175.22 | 172.61 | 75,98,903 |
Supreme Industries Ltd | 4,577.7 | 4,630 | 4,544.2 | 47,524 |
Suzlon Energy Ltd | 57.87 | 58.15 | 57.3 | 3,69,24,536 |
Coal India Ltd | 392.65 | 393.25 | 389 | 45,35,470 |
Cochin Shipyard Ltd | 1,652.2 | 1,679 | 1,647.9 | 5,93,564 |
Coforge Ltd | 1,658.3 | 1,710.8 | 1,640 | 15,73,984 |
Colgate-Palmolive (India) Ltd | 2,423.3 | 2,470.5 | 2,403 | 7,49,248 |
Container Corporation Of India Ltd | 542.25 | 548.45 | 537.1 | 6,00,344 |
Hindustan Aeronautics Ltd | 4,404.8 | 4,475 | 4,389 | 7,21,098 |
Havells India Ltd | 1,582.5 | 1,589.8 | 1,564.2 | 4,63,270 |
HCL Technologies Ltd | 1,419 | 1,452.3 | 1,402.8 | 38,95,199 |
Kalyan Jewellers India Ltd | 501.95 | 507.7 | 498.8 | 30,99,877 |
NHPC Ltd | 77.82 | 78.55 | 77.1 | 70,33,772 |
SBI Cards & Payment Services Ltd | 791.45 | 799.65 | 788.25 | 3,87,234 |
SBI Life Insurance Company Ltd | 1,805.3 | 1,827.5 | 1,800.1 | 7,57,123 |
State Bank of India | 806.6 | 812.5 | 803.65 | 51,94,842 |
Shriram Finance Ltd | 592.5 | 596 | 585.6 | 41,66,734 |
Siemens Ltd | 3,089.1 | 3,182.8 | 3,085 | 3,16,358 |
SJVN Ltd | 92.67 | 93.21 | 92 | 28,37,155 |
SRF Ltd | 2,851.8 | 2,899 | 2,835.5 | 1,32,494 |
Jindal Steel Ltd | 1,034.85 | 1,039 | 1,027.2 | 7,93,972 |
Jio Financial Services Ltd | 309.4 | 313.9 | 308.9 | 86,18,197 |
Kotak Mahindra Bank Ltd | 1,945.5 | 1,957.3 | 1,937.1 | 19,81,252 |
KPIT Technologies Ltd | 1,233 | 1,249.4 | 1,220 | 10,09,918 |
Dr Reddys Laboratories Ltd | 1,268.1 | 1,271.7 | 1,253.6 | 7,69,861 |
Eicher Motors Ltd | 6,580.5 | 6,598.5 | 6,440.5 | 6,10,721 |
Reliance Industries Ltd | 1,375 | 1,381 | 1,359.3 | 57,77,575 |
ICICI Prudential Life Insurance Company Ltd | 596.75 | 610 | 592.35 | 6,49,016 |
Vodafone Idea Ltd | 7.23 | 7.45 | 6.6 | 1,71,94,13,311 |
IDFC First Bank Ltd | 72.6 | 73.24 | 72.1 | 2,26,99,792 |
Indraprastha Gas Ltd | 213.03 | 218.99 | 211.38 | 14,70,158 |
UPL Ltd | 688.85 | 700.9 | 684.2 | 10,54,221 |
CG Power & Industrial Solutions Ltd | 736.3 | 749 | 735.4 | 25,58,134 |
Cholamandalam Investment & Finance Company Ltd | 1,490.9 | 1,495.7 | 1,457 | 11,03,269 |
NMDC Ltd | 74.53 | 74.69 | 72.82 | 1,68,21,803 |
NTPC Ltd | 328.7 | 331.8 | 325.95 | 56,78,244 |
NTPC Green Energy Ltd | 104.06 | 104.7 | 103.22 | 24,09,870 |
FSN E-Commerce Ventures Ltd | 242.64 | 245.68 | 240.49 | 55,99,787 |
Oberoi Realty Ltd | 1,628.6 | 1,667.5 | 1,611.7 | 4,62,279 |
Escorts Kubota Ltd | 3,690.5 | 3,720.3 | 3,621.1 | 2,43,292 |
Eternal Ltd | 329.15 | 334.4 | 326.3 | 3,16,45,035 |
Exide Industries Ltd | 412.75 | 414.8 | 406.5 | 18,99,722 |
Torrent Pharmaceuticals Ltd | 3,579.1 | 3,636.5 | 3,559.4 | 94,944 |
Torrent Power Ltd | 1,262.9 | 1,298.9 | 1,258 | 3,09,076 |
Trent Ltd | 5,528.5 | 5,617 | 5,494 | 6,22,758 |
TVS Motor Company Ltd | 3,476.6 | 3,481.3 | 3,446.1 | 7,86,141 |
National Aluminium Company Ltd | 212.14 | 213 | 205.2 | 91,98,908 |
Info Edge (India) Ltd | 1,347 | 1,365.5 | 1,329.5 | 9,67,418 |
HDFC Asset Management Company Ltd | 5,572.5 | 5,642 | 5,543.5 | 2,62,035 |
HDFC Bank Ltd | 963.4 | 967.5 | 954.05 | 1,16,02,111 |
HDFC Life Insurance Company Ltd | 759.55 | 773 | 753.4 | 32,34,619 |
Page Industries Ltd | 44,285 | 44,990 | 44,155 | 9,964 |
IndusInd Bank Ltd | 757.05 | 759.5 | 750 | 28,73,689 |
Indus Towers Ltd | 337.4 | 341.9 | 324.3 | 1,70,07,563 |
Infosys Ltd | 1,444.6 | 1,472.7 | 1,433 | 54,66,487 |
Adani Total Gas Ltd | 590.4 | 599.75 | 588.2 | 2,68,110 |
AU Small Finance Bank Ltd | 694.3 | 700 | 682.15 | 29,61,695 |
Aurobindo Pharma Ltd | 1,044.1 | 1,054.8 | 1,033.2 | 7,38,814 |
Axis Bank Ltd | 1,055.9 | 1,058 | 1,047.8 | 28,49,589 |
Alkem Laboratories Ltd | 5,333.5 | 5,369 | 5,277 | 2,37,701 |
Phoenix Mills Ltd | 1,518.1 | 1,521.8 | 1,485 | 8,96,999 |
Pidilite Industries Ltd | 3,095.1 | 3,140 | 3,091.1 | 1,12,254 |
P I Industries Ltd | 3,664 | 3,760 | 3,652.2 | 1,84,860 |
Punjab National Bank | 103.75 | 104.16 | 102.62 | 74,93,048 |
Bosch Ltd | 40,910 | 41,095 | 40,755 | 16,404 |
Bharat Petroleum Corporation Ltd | 312.5 | 316.45 | 311.5 | 61,59,420 |
Britannia Industries Ltd | 6,076 | 6,104.5 | 5,998.5 | 3,52,302 |
BSE Ltd | 2,319.6 | 2,347.9 | 2,227 | 79,81,732 |
Bandhan Bank Ltd | 163.34 | 164.34 | 161.4 | 27,08,705 |
Bank of Baroda | 234.26 | 235.56 | 231.72 | 35,55,014 |
Bank of India | 112.57 | 113.13 | 111.33 | 28,03,336 |
Bharat Dynamics Ltd | 1,443.4 | 1,453 | 1,425.8 | 10,72,097 |
Bharat Electronics Ltd | 370.8 | 375.5 | 368.5 | 73,25,669 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
