Nifty 200

1,728

1,745.5

1,710.1

4,32,617

7,833.5

7,870

7,807.5

1,78,563

1,171.8

1,179.8

1,158

9,15,145

1,479.5

1,490.5

1,453

65,12,312

157.37

158.69

155.5

11,10,85,386

569.7

573.45

566.55

11,11,183

137.24

137.9

135.49

99,50,107

2,409.7

2,420.8

2,366.9

7,15,890

1,444.8

1,448.7

1,431.8

4,53,099

9,151.5

9,177

9,022

3,34,619

2,090.2

2,100

2,078

14,24,932

110.04

111.1

109.69

37,75,402

12,501

12,563

12,217

46,094

1,065.75

1,081.1

1,058.85

99,01,992

1,265.2

1,275.9

1,230

16,95,549

1,967.4

1,986.9

1,962

37,00,674

1,750.4

1,812.2

1,735.4

4,07,681

236.17

237.46

233.9

41,04,632

358.2

360.1

356

13,81,944

127.37

130.14

127.19

2,00,85,575

1,569.4

1,572

1,555.1

9,89,785

3,940.6

4,007.5

3,932.1

2,99,762

500.75

502

493.9

12,36,003

6,600.5

6,632.5

6,538.5

3,35,444

16,844

16,920

16,601

1,68,432

769.7

771.45

757.55

25,87,449

4,316.1

4,334.8

4,267.4

3,63,379

3,139.9

3,181.7

3,110.2

3,24,000

214.5

216.77

214.06

56,74,145

1,095.25

1,097.95

1,078.05

18,55,480

1,864.4

1,897.8

1,857.5

11,32,677

2,859.8

2,875

2,817.1

5,17,682

5,579.5

5,612

5,551.5

2,94,066

780.1

780.85

763.5

41,80,590

451.95

456.2

443.2

53,17,330

227.99

232.8

227.6

22,52,561

2,358.2

2,471.7

2,347.5

16,94,312

1,417.3

1,418.9

1,399.4

1,21,85,032

2,010.1

2,028.5

2,000

8,60,007

738.05

740.95

729

28,87,514

771.05

805.95

764.35

51,46,353

5,881

5,921

5,853

5,33,386

153.67

154.5

152.1

71,19,984

43.08

43.2

42.12

66,83,429

718.9

722.3

716

5,23,985

153.13

156

152.86

80,73,946

124.72

125.72

124.4

97,19,465

405.15

406

399.55

2,29,62,049

216.97

219.25

214.6

19,00,905

548.6

551.5

545

24,81,559

1,172.1

1,173.5

1,158.6

6,55,759

595.3

597

584.55

12,85,374

4,172.6

4,435

4,031.9

22,34,751

569.3

572

566.1

5,70,837

894.15

903.5

891.5

7,65,783

3,560.8

3,573.2

3,498.3

21,25,552

293.3

297.95

291.2

16,93,506

1,175.3

1,177.4

1,159

23,64,667

2,831.9

2,881.1

2,829.1

7,83,680

1,552.4

1,600

1,541.5

9,71,233

107.27

108.55

104.69

1,86,10,741

1,006.75

1,024.2

1,003

5,55,905

2,783.6

2,797.4

2,748.6

1,91,036

1,55,255

1,56,990

1,54,705

4,769

3,268.5

3,279.8

3,252.1

2,34,148

1,276.6

1,286.5

1,216.5

69,27,367

8,796.5

8,848

8,752

1,03,843

417.25

423.05

414.55

16,67,593

248.35

248.7

246

60,83,826

589.85

593.45

583.1

5,90,961

1,274

1,305

1,267.7

46,83,700

5,841.5

5,850

5,703.2

9,40,813

401.55

408.45

400.8

44,41,896

1,691

1,704.7

1,658.1

19,90,102

7,578

7,705

7,470

1,86,760

291.85

293.25

290.6

78,24,732

17,700

17,795

17,320

80,544

1,067.7

1,075

1,050.2

5,85,850

1,696.9

1,714.9

1,677.2

10,21,953

377.5

379.9

375.9

24,14,522

336.05

341.85

335.5

32,02,695

30,010

30,285

29,940

12,514

14,035

14,134

13,960

81,585

468.55

474

452.25

70,02,787

1,659

1,662.9

1,643.2

28,95,957

448.4

459.95

442.75

2,45,63,868

1,971.3

2,004

1,908.3

26,79,217

1,149.3

1,154.2

1,109

23,83,412

5,403.5

5,430

5,355

1,22,296

396.8

400.45

389.55

2,19,83,752

3,179

3,210

3,159.1

1,27,384

3,640.3

3,652

3,540

15,28,118

12,358

12,405

12,268

1,29,372

138.81

140.75

138

51,16,871

1,359.1

1,363.7

1,325.1

8,35,083

461.3

463.45

445.35

83,53,480

479.1

485

475

50,99,739

253.81

254.07

248.8

1,06,61,302

399

402.8

396.15

56,11,314

174

174.49

172.22

1,22,05,250

692.1

698.5

688.8

4,15,722

2,970.7

2,975

2,943.1

32,51,495

1,463.8

1,466.7

1,447.9

16,19,438

2,455.3

2,464.8

2,435.3

4,41,612

725.7

726.95

708.4

12,05,842

16,298

16,332

16,200

2,65,727

90.87

91.15

89.79

66,88,742

3,316.3

3,379.4

3,305

3,03,272

1,120.1

1,123

1,103.7

14,74,182

2,205.3

2,213.8

2,135.6

12,96,605

131.38

132.93

129.08

1,57,63,529

1,194.8

1,197

1,175

22,96,704

3,861.8

3,885.9

3,830

23,30,283

269.19

273.57

264.92

1,11,33,785

5,622.5

5,668

5,590

2,26,385

1,951.2

1,955

1,935.6

3,75,071

5,212

5,260

5,077.5

5,42,569

300

305.2

299.4

21,20,108

1,860.1

1,872.5

1,853.1

87,900

947.95

959

945

12,43,155

2,557.6

2,579.7

2,540.9

10,20,102

1,060.3

1,067

1,052.5

17,42,078

148.46

149.11

145.79

78,38,818

1,415.6

1,423.2

1,405.1

9,10,378

3,627.4

3,639

3,526

29,71,557

23.12

23.47

23.08

8,09,35,243

984.6

989

974.75

8,32,737

2,561.5

2,568.5

2,507.1

14,46,646

506.7

516.75

506.05

32,56,458

179.17

180.8

177.1

1,19,18,586

4,240.2

4,248

4,200

29,283

53.61

54.2

53.41

4,88,68,416

387.6

387.95

384.5

35,13,302

1,791

1,814.8

1,782.8

5,86,614

1,761.5

1,775

1,748.8

5,79,027

2,285.8

2,294

2,221.3

4,44,481

534.1

535.75

530.05

5,33,630

2,162.2

2,209

2,155.6

2,17,662

4,861.3

4,888.7

4,827.2

7,21,461

1,475.8

1,480

1,454.5

12,88,100

1,515

1,519.9

1,498

20,21,043

487.15

492.3

476.05

43,26,210

86.95

87.35

86.1

1,05,52,727

934.85

942.9

931

6,77,803

1,835.7

1,844.9

1,809.5

9,69,316

886.95

891.85

882.45

84,93,686

672.5

683.75

662.25

53,09,779

3,119

3,150

3,103.8

4,15,106

3,190

3,205.8

3,089.2

6,32,692

1,022.8

1,025.8

994

12,48,871

312.1

314.3

310.6

1,04,45,546

2,205.4

2,214.6

2,152.2

67,38,420

1,161.9

1,173.5

1,150.1

6,93,986

1,240.2

1,242.6

1,230.3

13,08,931

6,988

7,016.5

6,892

3,19,047

1,398.3

1,400.5

1,375

1,23,15,932

8.85

8.99

8.76

58,31,37,406

71.79

73.44

71.71

2,76,33,985

213.67

214.5

211.18

20,79,906

680.4

686

674.7

12,84,794

760.6

768.5

752.95

14,19,387

1,668.1

1,700.1

1,653.2

32,02,080

75.88

76.85

75.66

79,93,203

341.5

342.6

339.65

67,88,416

99.96

100.74

99.11

39,85,117

263.31

266.79

261.9

36,67,221

1,687.1

1,695.7

1,651

26,09,529

347.85

368.45

338

9,11,94,459

397.85

398.9

390.6

15,18,275

3,533.8

3,549.1

3,520.9

2,07,979

1,337.6

1,340.9

1,295.4

9,59,107

4,793.4

4,808.5

4,727.6

11,40,794

3,576.5

3,629.7

3,556.4

7,57,797

226.84

227.75

223.92

63,27,250

1,348.5

1,362.9

1,333.3

5,95,870

5,803.5

5,934.5

5,560.5

16,22,734

994.35

996.6

981.5

2,29,36,566

742.85

759.95

726

1,02,09,104

41,020

41,290

40,540

14,326

739.5

744.85

735

30,56,360

343.95

346.55

343.35

35,86,844

1,471.5

1,474.5

1,460.5

80,05,748

621.65

628.25

620.3

5,07,032

798.5

814

795

18,64,887

1,106.3

1,116.7

1,098.2

17,10,790

1,196.3

1,216.9

1,185.3

1,77,47,171

5,524

5,589.5

5,500

1,68,000

1,694.9

1,716.4

1,656.8

14,23,572

1,523

1,526

1,500

4,92,506

3,550.3

3,577

3,529.3

84,701

116.11

117.84

115.97

1,51,88,935

1,957.6

1,968.6

1,913

2,28,414

38,510

38,665

38,270

16,716

335.9

338.95

333.55

62,79,302

6,025.5

6,040.5

5,858

3,64,305

2,509.2

2,567.1

2,462

91,83,672

266.15

269.3

265.5

69,96,551

125.42

127.31

125.01

49,27,467

1,504.9

1,511.4

1,487.6

6,59,335

411.8

412.7

409.05

1,14,79,498