Nifty 200

2,196.5

2,216.3

2,185

4,20,752

8,497.5

8,595

8,477

1,83,503

1,942.1

1,979

1,940

10,56,807

208.01

209.49

206.65

98,26,487

391.6

396.4

391

22,87,845

14,474

14,656

14,132

71,811

174.95

177.3

174.68

74,83,466

2,547.4

2,574.9

2,542.3

7,08,897

1,277.3

1,285.8

1,270

3,25,042

11,068

11,120

10,939

2,26,816

1,851.6

1,875.9

1,849.8

2,39,578

11,238

11,284

10,943

13,722

1,072.65

1,090

1,069.55

34,84,844

1,743.9

1,758.3

1,726.5

8,59,926

2,097.1

2,116.3

2,087.5

47,68,030

434.2

437

425.75

62,60,881

370.65

373.65

367.5

18,50,384

132.7

133

128.61

4,34,08,761

1,409.1

1,420.2

1,406.6

7,24,908

4,200.5

4,210

4,111.6

4,46,272

381.75

382.35

377.6

9,92,970

11,251.5

11,800.5

11,205

10,75,428

12,883

13,033

12,610

2,15,130

749.65

759.4

748.25

23,14,565

3,473.8

3,484.1

3,459.2

1,40,023

2,929.6

2,954

2,864.6

4,69,714

359.25

361.7

344

74,95,069

775.75

781.7

770.5

4,36,719

2,670

2,685

2,635.7

3,29,495

3,183.3

3,239

3,170.2

4,71,946

223.51

227.91

222.51

2,06,13,206

5,379.5

5,485

5,367

3,05,349

962.05

965.25

946

62,19,254

442.3

444.95

434.3

40,56,240

402.5

404.6

389.55

1,24,60,260

2,159.5

2,175

2,122

2,43,064

3,082

3,094.6

2,985.7

1,45,942

1,578.3

1,616

1,574.3

1,72,46,912

1,682

1,692.6

1,660

2,86,048

889.5

902.6

887.25

25,43,448

943.25

958.85

938.1

13,06,752

5,678

5,713

5,520

13,50,895

147.91

150.05

147.04

1,18,65,573

479.65

486.4

463.6

37,86,387

123.11

123.99

120.6

1,30,05,828

88.03

89.93

83.7

5,90,37,897

285

286.1

280.65

1,47,98,409

519.9

526.95

519

11,68,321

1,358.8

1,364.5

1,347.8

10,50,115

438.4

440.05

431.25

16,81,149

4,037.1

4,084.9

4,010

1,21,994

2,445.5

2,488

2,416.9

20,42,161

716.8

721.55

701.5

54,14,831

1,765.1

1,808.5

1,757.4

3,68,213

569.45

578.8

554.65

27,07,300

404.9

406.95

401.8

39,23,056

3,438.6

3,449

3,339.9

29,75,817

289.9

292

283.4

14,32,742

90.26

91.09

88.95

1,93,54,455

924.35

925.95

915

10,02,050

1,910.5

1,924.2

1,878.1

5,21,605

3,592.8

3,604

3,536.6

14,07,345

249.61

249.75

238.57

1,40,19,118

1,307.6

1,317.3

1,268

6,61,980

167.07

167.63

162.1

1,55,54,961

1,175.85

1,191.95

1,152

14,41,259

2,437

2,499

2,433.9

2,39,626

1,25,965

1,26,475

1,23,760

8,377

2,908

2,943

2,897.3

5,01,992

1,285.2

1,309.6

1,284.3

8,49,695

10,112

10,222.5

10,017.5

76,111

437.75

438.45

433.45

14,24,550

235.33

236

233.8

1,26,84,222

432.75

434.4

426.95

22,23,338

1,784.2

1,829.6

1,781.1

17,00,031

5,998

6,070

5,965.5

2,06,694

346.1

347.65

338.55

62,32,094

981.6

993.8

952.4

21,68,360

7,911.5

7,944

7,808.5

1,60,695

265.05

266.5

261.25

78,18,022

29,490

29,600

28,475

1,26,813

903.8

909.85

884.95

4,78,651

1,601

1,621.5

1,587.5

2,33,517

314.7

316.65

305.15

33,99,105

214.67

220.32

202.72

3,10,76,961

18,953

19,144

18,924

60,188

1,896.1

1,939

1,892.3

11,52,162

193.89

201.3

190.1

2,40,99,160

359.4

360.3

352

22,28,998

1,736.5

1,750.9

1,700

3,63,665

1,090.2

1,099.9

1,087.1

6,59,891

2,272.4

2,286.5

2,215.9

2,17,602

4,986.7

5,056.6

4,978

9,23,103

449.45

452.9

443.2

61,38,097

299.3

301

296.2

45,93,876

12,380

12,460

12,336

1,05,132

200.15

202.05

197.1

1,70,66,034

1,436.1

1,455

1,430.2

4,17,400

438.25

443.4

436.25

26,55,665

262.01

263.97

260.85

64,02,654

198.03

202

196.36

67,83,576

368.4

370.2

361.7

40,13,558

188.93

189.68

185.52

1,76,53,111

2,471

2,506

2,466.9

24,32,957

1,788

1,819.6

1,785.7

12,86,409

2,635.6

2,695.6

2,630.8

4,42,662

907.6

910.65

903.1

12,91,714

13,144

13,160

12,992

4,28,546

100.4

101

98.6

1,30,28,831

1,843.6

1,869.6

1,781

4,61,445

878.5

879.45

854.9

6,97,052

1,805.7

1,851.9

1,801.6

2,99,580

175.16

176.57

170.13

1,57,49,388

4,448.7

4,583.2

4,436.4

2,33,183

1,175.8

1,204.4

1,173.3

7,40,596

4,232

4,259

4,215

13,24,456

274.07

277.63

273.61

16,21,004

4,271.7

4,338.6

4,267

2,08,511

2,012

2,032.7

1,998.1

5,74,026

6,919

7,000

6,844

1,32,688

403.15

406.4

402

13,89,342

1,441.8

1,480

1,440

14,20,203

2,742

2,776.5

2,728.8

8,98,800

1,452.4

1,479

1,448

10,39,641

95.12

95.66

92.8

41,43,603

1,126

1,130.9

1,096.1

8,21,488

2,562

2,613.3

2,449.8

15,79,392

17.42

17.69

17.07

14,02,63,482

1,201.8

1,222

1,197

6,67,858

2,021.6

2,027

2,001

9,63,799

581.75

582.6

574.7

18,14,813

188.75

189.79

186.84

69,41,861

3,281.1

3,308.4

3,260

1,81,843

39.26

39.59

39.16

3,48,04,096

405.8

408.2

402.1

44,62,142

1,206

1,222

1,186.5

58,17,307

2,027.8

2,069.9

2,025.1

6,37,177

1,740

1,742

1,700.4

2,29,063

455.5

462.2

446.05

12,65,589

4,204

4,230

4,091.3

3,87,621

5,003

5,055

4,973.9

4,44,926

1,160

1,174.8

1,155.1

4,28,278

1,415.3

1,431.2

1,406.2

15,33,616

672

689

620

4,87,00,924

79.28

80.4

78.33

80,13,358

592.5

598

589.8

6,12,200

1,770.2

1,800

1,748.2

10,48,844

1,072.8

1,077.95

1,052.85

1,58,60,126

974.4

984

973.35

36,58,327

3,702.4

3,745

3,625

2,90,284

2,475.7

2,494.9

2,461

1,31,275

1,171.8

1,175.5

1,146.7

3,17,189

232.43

233.87

231.51

79,62,971

486.75

491.05

481.45

1,43,15,083

1,378.9

1,399

1,372.6

6,99,973

1,340.5

1,349.4

1,330.1

1,06,36,608

7,804

7,821.5

7,713.5

3,84,751

1,348.3

1,360.4

1,322.2

67,86,527

12.93

13.01

12.75

16,03,51,831

80.77

81.2

78.4

2,02,07,641

555.35

561.75

542.6

23,68,195

389.05

389.5

385

15,33,742

820.25

821.6

806.55

17,36,164

1,814.3

1,829.7

1,803.5

10,02,544

247.4

248.25

243.15

6,67,710

72.66

73.07

71.48

1,41,00,505

331.7

333.85

328.5

50,87,780

353.5

361.95

353.15

29,97,406

1,759.3

1,789

1,753.2

1,87,735

365.65

372.1

363.15

1,53,24,770

388.85

400.7

387.45

27,21,042

4,753.7

4,805

4,740

1,62,474

3,228.3

3,238

3,135

8,85,459

4,598.5

4,603.2

4,501

5,71,234

329.4

331.2

322.35

33,02,239

1,190.3

1,209.8

1,189.3

5,68,863

2,701.9

2,715

2,650

5,47,410

812.85

817.85

805.7

3,25,62,440

578.05

579.8

569.15

13,36,439

36,340

36,870

36,030

10,796

911.75

916.95

899.7

47,13,269

389.7

391.9

383.3

22,41,308

1,154

1,170.6

1,150.5

49,36,730

588.65

594.5

576.5

4,31,280

957.7

971.25

934.15

20,01,408

1,827.9

1,859.9

1,819

7,86,574

2,168.9

2,203

2,098.2

3,47,948

1,573.9

1,609

1,567.1

7,51,626

1,766.9

1,768.9

1,712.9

9,68,142

137.8

139

132.17

5,33,62,421

1,579.4

1,597

1,575

1,56,288

50,105

50,430

49,100

19,679

321.4

322.9

316.4

61,65,772

4,867.1

4,874

4,805

1,19,344

3,900.3

3,907

3,823.5

21,25,676

273.22

275.67

262.33

2,99,45,994

150.22

152.37

145.8

1,39,13,246

1,123.3

1,132.65

1,111.55

10,12,790

398.9

402

396.75

66,88,145

1,174.1

1,184.9

1,148.8

7,28,721