12,897.8
(-258.1)
(-1.96%)
08 Oct , 2026 | 04:14 PM
Open
13,151.85
Prev. Close
13,155.9
Market Cap.
₹3,30,42,385.46
Div Yield
1.08
PE
20.42
PB
20.42
12,878.5
13,151.85
Performance
One Week (%)
-0.1
One Month (%)
-4.95
One Year (%)
-6.22
YTD (%)
3.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,040 | 2,125 | 2,040 | 2,53,118 |
Apollo Hospitals Enterprise Ltd | 7,666 | 7,892 | 7,607.5 | 9,28,942 |
Adani Ports & Special Economic Zone Ltd | 1,708 | 1,749.9 | 1,674.2 | 33,44,747 |
Adani Power Ltd | 188 | 196.49 | 184.05 | 4,64,57,240 |
Ambuja Cements Ltd | 341 | 357.25 | 341 | 24,89,181 |
Apar Industries Ltd | 17,816 | 18,375 | 17,600 | 99,697 |
Ashok Leyland Ltd | 145.02 | 149.8 | 144.52 | 1,59,71,379 |
Asian Paints Ltd | 2,311.6 | 2,367 | 2,311.6 | 6,52,405 |
Astral Ltd | 1,408.5 | 1,452 | 1,408.5 | 5,79,289 |
Bajaj Auto Ltd | 9,637 | 9,894 | 9,637 | 1,98,806 |
Bajaj Finserv Ltd | 1,708 | 1,738.6 | 1,700 | 11,93,738 |
Bajaj Holdings & Investment Ltd | 10,600 | 10,860 | 10,600 | 54,532 |
Bajaj Finance Ltd | 955.95 | 962.75 | 946.3 | 93,68,412 |
Bharat Forge Ltd | 1,790.6 | 1,842 | 1,778 | 4,84,831 |
Bharti Airtel Ltd | 1,804.6 | 1,847.8 | 1,789.7 | 65,82,419 |
Bharat Heavy Electricals Ltd | 429.6 | 451.45 | 429.45 | 1,28,38,774 |
Biocon Ltd | 350 | 361.15 | 347.2 | 21,35,284 |
Canara Bank | 117.35 | 120.37 | 117.2 | 1,51,08,675 |
Cipla Ltd | 1,306.8 | 1,334.2 | 1,292 | 5,51,708 |
Cummins India Ltd | 4,740.9 | 4,877 | 4,720 | 2,24,821 |
Dabur India Ltd | 376.8 | 386.65 | 376.8 | 8,74,845 |
Divis Laboratories Ltd | 9,361 | 9,658 | 9,355 | 4,41,895 |
Dixon Technologies (India) Ltd | 12,650 | 13,070 | 12,632 | 2,15,841 |
DLF Ltd | 636.95 | 653.8 | 634.15 | 43,91,406 |
Avenue Supermarts Ltd | 3,585 | 3,638 | 3,560.1 | 3,65,999 |
Siemens Energy India Ltd | 3,180 | 3,377.7 | 3,178.8 | 4,20,238 |
Federal Bank Ltd | 321 | 326.35 | 319.5 | 1,00,87,249 |
Fortis Healthcare Ltd | 763 | 779.1 | 762.35 | 16,64,438 |
Glenmark Pharmaceuticals Ltd | 2,192.2 | 2,284 | 2,181.2 | 8,16,490 |
Grasim Industries Ltd | 2,856.8 | 2,919.9 | 2,853.5 | 4,93,070 |
Billionbrains Garage Ventures Ltd | 192.6 | 198.52 | 189.74 | 2,12,60,958 |
Hero MotoCorp Ltd | 4,856.5 | 4,991.5 | 4,840.5 | 4,90,628 |
Hindalco Industries Ltd | 890.15 | 910.85 | 886.5 | 38,07,802 |
Hindustan Copper Ltd | 467.5 | 485.85 | 465 | 36,71,010 |
Hindustan Petroleum Corporation Ltd | 326.6 | 342.75 | 326.05 | 1,20,74,362 |
Hyundai Motor India Ltd | 1,915 | 1,946.1 | 1,905.6 | 3,36,709 |
ICICI Prudential Asset Management Co Ltd | 3,066.4 | 3,099.9 | 2,982 | 5,62,837 |
ICICI Bank Ltd | 1,349 | 1,360.8 | 1,340 | 1,12,77,755 |
ICICI Lombard General Insurance Company Ltd | 1,624 | 1,628.6 | 1,589.3 | 8,96,637 |
Indian Hotels Co Ltd | 711.65 | 732.25 | 710.3 | 23,20,806 |
Indian Bank | 807.8 | 832 | 807.8 | 21,15,065 |
Interglobe Aviation Ltd | 4,813.1 | 4,983.7 | 4,782.2 | 7,48,671 |
Indian Oil Corporation Ltd | 126.25 | 130.31 | 125.27 | 1,21,67,724 |
Indian Railway Catering & Tourism Corporation Ltd | 449.85 | 457.25 | 448 | 8,15,679 |
Indian Renewable Energy Development Agency Ltd | 103.8 | 107.94 | 103.41 | 59,64,182 |
Indian Railway Finance Corporation Ltd | 74.3 | 76.29 | 74.12 | 91,89,122 |
ITC Ltd | 255 | 264.65 | 253.15 | 5,36,80,318 |
JSW Energy Ltd | 466.85 | 484.5 | 465 | 16,39,708 |
JSW Steel Ltd | 1,175.2 | 1,229.6 | 1,171.1 | 38,29,207 |
Jubilant Foodworks Ltd | 427.6 | 456.7 | 426.2 | 43,70,870 |
KEI Industries Ltd | 4,580 | 4,728 | 4,578 | 1,76,120 |
Laurus Labs Ltd | 1,997.9 | 2,055 | 1,997.9 | 13,94,208 |
Lenskart Solutions Ltd | 653.95 | 686 | 645.5 | 50,23,579 |
LG Electronics India Ltd | 1,723 | 1,785 | 1,705 | 3,88,141 |
LIC Housing Finance Ltd | 537 | 547.65 | 519.4 | 1,45,55,953 |
Life Insurance Corporation of India | 379.25 | 388 | 378.2 | 33,28,818 |
Mahindra & Mahindra Ltd | 2,751.2 | 2,806.1 | 2,744.3 | 32,78,766 |
Mahindra & Mahindra Financial Services Ltd | 310.5 | 321.75 | 309.2 | 21,87,388 |
Bank of Maharashtra | 82.05 | 84.5 | 82.05 | 95,05,081 |
Max Healthcare Institute Ltd | 873.4 | 903.6 | 870 | 22,39,281 |
Mazagon Dock Shipbuilders Ltd | 1,990 | 2,060.9 | 1,990 | 6,83,614 |
Multi Commodity Exchange of India Ltd | 3,255.6 | 3,370.3 | 3,246 | 20,36,568 |
Meesho Ltd | 232.19 | 237 | 229.4 | 1,48,62,375 |
Max Financial Services Ltd | 1,322.4 | 1,361.4 | 1,316 | 5,19,819 |
Samvardhana Motherson International Ltd | 153.08 | 158.9 | 153.08 | 1,47,00,252 |
Motilal Oswal Financial Services Ltd | 1,014.3 | 1,066.9 | 1,011.25 | 7,89,291 |
Mphasis Ltd | 2,303.4 | 2,357.3 | 2,280.8 | 7,53,211 |
MRF Ltd | 1,22,465 | 1,23,585 | 1,22,000 | 2,651 |
Muthoot Finance Ltd | 2,559.6 | 2,651.5 | 2,559.6 | 6,99,689 |
Nestle India Ltd | 1,319 | 1,345.2 | 1,311.8 | 13,44,650 |
Oracle Financial Services Software Ltd | 10,400 | 10,812 | 10,400 | 1,74,397 |
Oil India Ltd | 447 | 454.25 | 443.6 | 6,18,269 |
Oil & Natural Gas Corpn Ltd | 219.8 | 223 | 218.53 | 94,71,873 |
Patanjali Foods Ltd | 355 | 361.05 | 350 | 30,92,753 |
One 97 Communications Ltd | 1,641.5 | 1,671.4 | 1,558.8 | 1,73,99,723 |
Persistent Systems Ltd | 5,468 | 5,629 | 5,430 | 3,32,743 |
Power Finance Corporation Ltd | 323.7 | 331.8 | 322.85 | 66,68,472 |
PB Fintech Ltd | 996 | 1,047.5 | 995.3 | 32,62,071 |
Polycab India Ltd | 8,151 | 8,394.5 | 8,138 | 3,67,261 |
Power Grid Corporation of India Ltd | 244.65 | 254 | 244.65 | 1,44,09,222 |
Hitachi Energy India Ltd | 30,935 | 31,625 | 30,705 | 72,074 |
Premier Energies Ltd | 884.65 | 927.4 | 881 | 12,66,435 |
Prestige Estates Projects Ltd | 1,411 | 1,436.6 | 1,389.8 | 10,68,811 |
REC Ltd | 295 | 301.35 | 292.9 | 45,40,452 |
Rail Vikas Nigam Ltd | 187.2 | 195.6 | 186.9 | 53,78,212 |
Solar Industries India Ltd | 19,870 | 20,184 | 19,610 | 1,33,296 |
Sun Pharmaceutical Industries Ltd | 1,759.8 | 1,796 | 1,745 | 16,05,236 |
Swiggy Ltd | 234.95 | 247.2 | 234 | 83,82,103 |
Tata Capital Ltd | 314.9 | 320.2 | 311.5 | 17,47,230 |
Tata Communications Ltd | 1,677.4 | 1,698.9 | 1,632.3 | 5,14,789 |
Tata Consumer Products Ltd | 951.9 | 974 | 947.3 | 8,73,932 |
Tube Investments of India Ltd | 2,241 | 2,400 | 2,241 | 7,72,851 |
Titan Company Ltd | 4,359.5 | 4,467 | 4,359.5 | 14,90,894 |
Tata Motors Ltd | 413.2 | 430.65 | 409 | 44,30,589 |
Tata Motors Passenger Vehicles Ltd | 273 | 284.35 | 273 | 72,15,586 |
UltraTech Cement Ltd | 10,426 | 10,670 | 10,426 | 2,27,189 |
Union Bank of India | 171.51 | 174.57 | 171.2 | 67,80,803 |
United Spirits Ltd | 1,318.2 | 1,350 | 1,308.1 | 8,82,097 |
Varun Beverages Ltd | 432 | 442 | 428.95 | 43,61,263 |
Vedanta Ltd | 253.1 | 262.35 | 253.1 | 1,32,99,826 |
Wipro Ltd | 158.38 | 162.21 | 158.38 | 1,99,38,747 |
Tata Power Company Ltd | 335.65 | 347.75 | 334 | 62,95,578 |
Tata Steel Ltd | 171.96 | 176.4 | 170.54 | 3,06,89,721 |
Tata Consultancy Services Ltd | 2,076 | 2,141.5 | 2,060 | 42,88,031 |
Tech Mahindra Ltd | 1,496.2 | 1,525 | 1,490 | 16,33,921 |
Mankind Pharma Ltd | 2,380 | 2,510.9 | 2,347.6 | 7,83,247 |
Marico Ltd | 777.25 | 794.15 | 774.3 | 5,65,931 |
Maruti Suzuki India Ltd | 11,228 | 11,463 | 11,225 | 4,31,962 |
GMR Airports Ltd | 87.77 | 91 | 87.68 | 5,58,66,346 |
Godfrey Phillips India Ltd | 1,771 | 1,866 | 1,770 | 2,84,307 |
Godrej Consumer Products Ltd | 865 | 874.5 | 861.3 | 8,92,378 |
Godrej Properties Ltd | 1,534 | 1,580.4 | 1,530 | 8,66,694 |
Steel Authority of India Ltd | 166.25 | 175.65 | 165.76 | 1,37,44,496 |
Radico Khaitan Ltd | 4,415 | 4,539.9 | 4,415 | 2,02,947 |
Lodha Developers Ltd | 1,065.6 | 1,111.1 | 1,065.6 | 17,12,251 |
Larsen & Toubro Ltd | 3,625.1 | 3,702 | 3,607 | 16,90,918 |
L&T Finance Ltd | 257.4 | 261.25 | 255.05 | 59,91,864 |
LTM Ltd | 3,915 | 4,003.3 | 3,915 | 3,98,649 |
Lupin Ltd | 1,936.9 | 2,020.9 | 1,936.9 | 6,11,469 |
ABB India Ltd | 6,770 | 7,005.5 | 6,750 | 1,55,147 |
Aditya Birla Capital Ltd | 368.65 | 374.75 | 367.8 | 46,08,495 |
Adani Energy Solutions Ltd | 1,251.5 | 1,328.9 | 1,241.2 | 24,31,825 |
Adani Enterprises Ltd | 2,596 | 2,743 | 2,547 | 44,00,475 |
Adani Green Energy Ltd | 1,235.7 | 1,344.8 | 1,208 | 74,89,433 |
Vishal Mega Mart Ltd | 97 | 100.15 | 96.8 | 1,77,57,126 |
Voltas Ltd | 1,032 | 1,058.2 | 1,024.1 | 4,91,244 |
Waaree Energies Ltd | 2,317 | 2,404.5 | 2,312 | 6,11,473 |
Yes Bank Ltd | 20.45 | 20.79 | 20.35 | 6,27,06,430 |
Zydus Lifesciences Ltd | 1,112 | 1,166.9 | 1,109.1 | 17,46,342 |
Hindustan Unilever Ltd | 1,844.5 | 1,872 | 1,837.2 | 20,27,849 |
Hindustan Zinc Ltd | 531.75 | 554 | 530.75 | 20,64,026 |
GAIL (India) Ltd | 167.7 | 170.6 | 166.3 | 71,63,700 |
Supreme Industries Ltd | 3,462 | 3,598.8 | 3,462 | 87,986 |
Suzlon Energy Ltd | 36.43 | 38.43 | 36.31 | 8,57,01,657 |
Coal India Ltd | 409.35 | 414.5 | 403.85 | 54,63,875 |
Cochin Shipyard Ltd | 1,200 | 1,256 | 1,200 | 9,40,775 |
Coforge Ltd | 1,814.3 | 1,870.6 | 1,804.5 | 18,49,205 |
Colgate-Palmolive (India) Ltd | 1,735.7 | 1,782 | 1,735.7 | 2,34,538 |
Container Corporation Of India Ltd | 434 | 444.8 | 433.25 | 14,56,360 |
GE Vernova T&D India Ltd | 4,200 | 4,285.9 | 4,181 | 5,17,368 |
Hindustan Aeronautics Ltd | 4,647.4 | 4,759.8 | 4,620.5 | 5,21,431 |
Havells India Ltd | 1,023.7 | 1,061.7 | 1,023.2 | 6,37,800 |
HCL Technologies Ltd | 1,176.9 | 1,211.8 | 1,176.9 | 25,00,607 |
Kalyan Jewellers India Ltd | 553.5 | 573 | 552.7 | 61,40,158 |
NHPC Ltd | 71.65 | 72.88 | 71.1 | 1,07,23,011 |
SBI Cards & Payment Services Ltd | 547.65 | 559.45 | 547.65 | 9,25,527 |
SBI Life Insurance Company Ltd | 1,682.5 | 1,724 | 1,658.1 | 14,27,096 |
State Bank of India | 940 | 953.9 | 937.5 | 76,00,646 |
Shriram Finance Ltd | 917.25 | 951 | 917.25 | 64,08,257 |
Siemens Ltd | 3,639 | 3,799.5 | 3,630 | 2,40,310 |
SRF Ltd | 2,485.2 | 2,528 | 2,435.1 | 3,03,720 |
Jindal Steel Ltd | 1,010 | 1,064.8 | 1,001.1 | 21,44,341 |
Jio Financial Services Ltd | 211 | 216 | 210.3 | 1,06,14,368 |
Kotak Mahindra Bank Ltd | 435 | 440 | 432.95 | 2,20,68,818 |
Dr Reddys Laboratories Ltd | 1,180 | 1,201.2 | 1,167.2 | 22,78,637 |
Reliance Industries Ltd | 1,178 | 1,208 | 1,173 | 1,39,65,493 |
Eicher Motors Ltd | 6,767.5 | 6,950 | 6,767.5 | 3,61,283 |
Axis Bank Ltd | 1,245 | 1,257 | 1,232.6 | 73,60,960 |
Vodafone Idea Ltd | 12.8 | 13.29 | 12.8 | 29,64,67,874 |
IDFC First Bank Ltd | 78.46 | 79.49 | 78.01 | 1,74,26,267 |
UPL Ltd | 481.05 | 497.75 | 476.45 | 20,55,106 |
Vedanta Aluminium Metal Ltd | 374.45 | 394.8 | 372 | 65,97,010 |
CG Power & Industrial Solutions Ltd | 862.05 | 896.3 | 862 | 15,49,328 |
Cholamandalam Investment & Finance Company Ltd | 1,544 | 1,571.6 | 1,543.1 | 15,39,977 |
NLC India Ltd | 241.45 | 250.85 | 240.5 | 11,13,004 |
NMDC Ltd | 70.69 | 72.75 | 70.1 | 2,65,38,950 |
NTPC Ltd | 309.7 | 316.4 | 308.45 | 1,22,62,742 |
FSN E-Commerce Ventures Ltd | 332.3 | 344.1 | 332.3 | 42,33,718 |
Oberoi Realty Ltd | 1,663.3 | 1,730 | 1,663.3 | 3,52,318 |
Eternal Ltd | 319.05 | 328.4 | 317.5 | 1,80,44,786 |
Exide Industries Ltd | 394.9 | 406.95 | 392.85 | 14,81,428 |
Torrent Pharmaceuticals Ltd | 4,617.1 | 4,738 | 4,592.3 | 2,53,761 |
Trent Ltd | 2,876.3 | 2,936 | 2,868.2 | 13,48,808 |
TVS Motor Company Ltd | 3,839.4 | 3,964 | 3,839.4 | 10,18,799 |
National Aluminium Company Ltd | 313.1 | 322 | 311.1 | 50,07,229 |
Info Edge (India) Ltd | 1,182.8 | 1,253.2 | 1,182.8 | 21,80,593 |
HDFC Asset Management Company Ltd | 2,245 | 2,316 | 2,234.8 | 9,70,349 |
HDFC Bank Ltd | 692.25 | 705.8 | 690.5 | 2,68,08,765 |
HDFC Life Insurance Company Ltd | 544.5 | 549.4 | 542.05 | 24,80,224 |
Page Industries Ltd | 36,450 | 37,565 | 36,450 | 18,034 |
IndusInd Bank Ltd | 864 | 877.95 | 857 | 16,82,277 |
Indus Towers Ltd | 373 | 388.95 | 372.05 | 23,09,118 |
Infosys Ltd | 997 | 1,012.65 | 992.9 | 1,48,47,874 |
Adani Total Gas Ltd | 562.2 | 585 | 560 | 7,36,398 |
AU Small Finance Bank Ltd | 975 | 997.9 | 974 | 9,73,635 |
Aurobindo Pharma Ltd | 1,645 | 1,681.9 | 1,641 | 4,39,291 |
Phoenix Mills Ltd | 1,771.2 | 1,850.9 | 1,771.2 | 8,42,456 |
Pidilite Industries Ltd | 1,460.1 | 1,498 | 1,460.1 | 9,85,340 |
P I Industries Ltd | 2,100 | 2,212.7 | 2,100 | 2,46,249 |
Punjab National Bank | 115.29 | 117.45 | 113.71 | 2,04,38,240 |
Blue Star Ltd | 1,519 | 1,543.5 | 1,514.6 | 2,32,039 |
Bosch Ltd | 43,155 | 44,450 | 43,000 | 21,529 |
Bharat Petroleum Corporation Ltd | 286.25 | 295.15 | 282.95 | 71,16,001 |
Britannia Industries Ltd | 4,745.6 | 4,844.7 | 4,745.6 | 1,93,750 |
BSE Ltd | 3,334.8 | 3,389 | 3,311 | 43,42,269 |
Bank of Baroda | 234 | 239.4 | 233.07 | 1,46,08,595 |
Bank of India | 132.35 | 135.49 | 131.9 | 54,94,158 |
Bharat Dynamics Ltd | 1,050.5 | 1,087.6 | 1,047.7 | 8,53,117 |
Bharat Electronics Ltd | 367.3 | 378.1 | 366.2 | 1,33,73,488 |
360 ONE WAM Ltd | 1,041.1 | 1,068.3 | 1,038.3 | 4,10,285 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
