Nifty 200

1,817.6

1,822.6

1,758.3

7,37,749

8,498

8,558

8,440

2,76,444

1,096.8

1,099

1,058

6,96,601

1,812.9

1,818

1,777.9

23,25,897

223.07

223.89

216.43

2,78,25,184

423.1

426.05

408.7

28,85,819

152.45

153.45

142.7

6,92,72,916

2,747.4

2,753

2,709.4

10,78,025

1,508.6

1,531.6

1,498

8,33,425

10,063

10,250

9,922

3,86,190

1,689.1

1,692

1,649.2

14,86,234

10,161

10,199

9,904

29,301

918.3

921

881.1

1,17,29,668

1,945.1

1,982.7

1,912.2

8,93,592

1,822.5

1,825

1,784

59,10,557

378.75

380.15

369.7

92,80,094

419

422.15

414.5

16,74,659

131.67

131.92

128.8

2,52,87,693

1,389.4

1,396.1

1,382.2

8,05,612

5,621.5

5,663.5

5,570

2,49,004

426.4

429.05

420.55

25,69,834

6,638

6,738.5

6,622

1,62,810

11,546

11,571

11,389

3,04,468

587.05

589.2

565.55

41,84,509

3,993.6

4,045.7

3,955

3,63,313

3,606.9

3,650

3,431.2

6,76,476

315.7

318.35

311.15

90,52,110

990.35

1,002

986.1

9,34,183

2,173.8

2,178

2,117

5,00,898

3,105.5

3,120

3,075

5,36,817

198.97

201

192.15

4,86,69,696

4,962.6

4,969

4,868.4

4,35,472

1,021.6

1,049

1,015.3

93,88,824

388.9

391.1

372

1,41,00,531

205.68

208.04

202.36

37,68,859

1,990.1

1,997.8

1,955.2

12,06,561

3,238.8

3,330.2

3,210

7,21,491

1,340.8

1,344.3

1,318.7

1,83,39,846

1,695.7

1,721

1,671.8

7,02,448

679.45

681.95

659.05

27,99,377

845.5

850.95

824.85

30,89,091

4,709.7

4,725

4,561.7

25,30,474

140.94

141.45

136.73

1,88,13,847

521.35

525.65

520.05

5,91,021

122.13

122.75

119.56

44,08,471

95.89

96.1

93.91

98,74,699

285.1

285.85

283

1,28,93,433

559.35

566.3

549.3

27,27,602

1,297.6

1,305.5

1,285.1

10,91,577

419.35

421.4

411.1

23,25,470

5,369.5

5,383

5,211.5

2,25,909

1,394.3

1,410

1,373.8

12,07,798

494.1

507.95

493.5

36,68,359

1,511.2

1,539

1,498.9

4,34,305

559.5

561.25

542.05

25,41,823

3,042.9

3,050

2,982.6

35,57,496

291.05

291.9

278.35

22,53,867

1,012.45

1,018

1,008.3

7,60,456

2,410.1

2,418

2,366

5,55,965

2,853

2,858

2,781.2

18,76,623

1,579

1,592.5

1,548.1

5,29,818

143.4

145.44

141.25

1,27,43,045

888.45

890.6

854.45

31,69,428

2,270.4

2,302.3

2,255.2

1,79,663

1,25,515

1,25,700

1,23,540

4,679

3,042.2

3,051.7

2,951.2

7,33,004

1,375.7

1,434.9

1,370.6

23,80,729

9,327.5

9,409

9,226.5

1,49,536

417.8

426.95

414.5

65,68,325

246.2

250.85

243.35

3,11,12,657

425.55

427.5

422.1

23,90,987

1,073.9

1,077

1,031.1

17,49,987

4,811

4,945.5

4,794

4,10,246

421.05

421.6

414.2

55,44,060

1,547.8

1,551.9

1,494.8

9,17,290

9,554

9,576

9,383

1,62,406

284.8

288.9

282.7

54,78,294

34,325

34,435

33,740

1,17,224

1,034.6

1,084.7

1,025.4

11,25,401

1,387.3

1,394

1,334.1

4,65,653

348.05

348.75

339.9

26,34,728

233.26

234

225.1

75,58,813

24,175

24,315

23,785

19,388

17,143

17,579

17,060

1,09,049

1,807.7

1,814.5

1,792.5

12,43,362

249.9

251.25

243.45

1,28,83,067

326.05

327.7

322.45

14,78,059

1,966.6

1,980

1,944.2

2,81,125

1,100.7

1,120.8

1,096.7

14,55,068

4,064.9

4,075

4,012.1

1,33,157

665.9

678.65

645.7

13,99,612

3,141.8

3,172.2

3,000

2,60,594

4,184

4,200

4,052.7

11,22,271

390.3

398

361.5

2,11,18,400

390

392.95

379

77,87,586

11,117

11,154

10,843

1,92,524

170.05

170.42

166.15

1,33,71,950

1,272.4

1,277

1,261.2

4,97,161

522.2

530

517.5

23,35,737

309.65

314

303.7

1,86,36,477

180.14

180.45

177.57

1,38,50,153

393.55

395.8

388

63,17,321

197.86

200.82

195.8

2,76,22,963

2,161.4

2,168

2,138

21,24,656

1,429.2

1,478.6

1,425

24,60,369

2,381.1

2,419

2,368.1

2,86,099

819.05

821.85

808.5

11,84,514

13,366

13,418

13,130

5,59,038

103.65

103.9

101.1

1,95,49,334

2,301

2,308.9

2,228.2

4,69,827

1,033.3

1,037.7

1,013

9,85,452

1,691.4

1,696.9

1,637.4

5,20,439

184.09

185.82

180.35

1,01,26,753

3,541.7

3,557.6

3,460.2

3,02,638

899.3

901

875.6

17,82,006

4,049.3

4,059.8

3,921

30,65,790

275.95

277

262.95

73,69,154

3,844.7

3,888

3,803.7

3,61,579

2,293.3

2,297.1

2,269.5

6,13,853

6,770.5

6,854.5

6,722

1,88,800

358.1

359.3

341.9

30,57,116

1,489.6

1,509

1,477

16,07,528

2,921.6

2,971.9

2,886.2

23,21,009

1,485.7

1,493

1,455.2

19,75,815

119.77

120.1

117.82

47,35,772

1,285.4

1,305

1,273.1

5,48,090

3,031.4

3,077.6

3,020

5,87,997

23.02

23.05

22.43

8,72,73,100

1,104.7

1,118

1,101.7

8,72,151

2,168.8

2,179.4

2,145

11,56,153

559.9

565

555.1

29,92,652

170.5

171.2

166.67

72,88,989

3,485

3,520

3,434

1,10,844

55.08

55.2

53.77

6,46,36,157

443.5

453.35

439.65

99,46,830

1,424.3

1,428

1,395.5

8,37,543

1,367.2

1,410.4

1,364

24,84,998

2,079

2,082.5

2,042

2,62,833

450.2

451.35

438.6

17,77,288

1,916.7

1,932.5

1,858

2,84,986

4,942.5

4,969

4,780

4,60,629

4,192.3

4,224

4,166.5

6,93,290

1,154.1

1,156.9

1,134.5

4,58,490

1,109.6

1,122.5

1,100.5

22,03,987

344.75

345.75

335

79,62,150

73.79

73.93

72.63

1,46,07,581

589.45

591

571.2

5,29,582

1,706

1,744.9

1,700.4

14,38,254

1,017.15

1,018.7

1,004.35

1,10,81,119

954.95

959.1

901.6

97,60,441

3,569.6

3,599.7

3,518

2,23,315

2,743

2,748

2,681.3

2,45,864

1,148.5

1,150.9

1,128.1

4,48,591

235.89

236.5

230

1,27,44,670

403.3

404.5

394.95

1,72,27,481

1,275.4

1,291

1,266

16,45,027

1,293

1,297

1,262.5

1,19,88,785

7,312

7,354.5

7,212

3,00,260

14.9

15.09

14.21

93,03,56,200

76.5

77.39

73.35

4,70,39,199

610.1

615

598.05

13,85,523

914.45

919

897.5

29,01,434

1,568.1

1,577.6

1,485

32,65,447

90.93

91.3

89.62

1,76,20,294

353.9

357

349.7

87,40,239

273.5

275.65

262.8

1,21,27,542

1,622.8

1,635

1,591.1

5,24,612

243.8

244.5

237.65

2,35,01,911

391.95

393.9

388

15,27,789

4,571.2

4,666

4,557.9

4,26,095

2,755.3

2,783.9

2,720.4

5,83,327

3,312.8

3,366.8

3,265.6

24,01,100

376.85

384.7

375.2

76,74,222

972.2

983.9

962

10,35,001

2,455.9

2,463.6

2,380.8

11,07,972

772.45

774.45

753.1

3,60,88,159

555.35

557.85

545.7

29,66,637

38,625

38,850

37,955

13,311

917.35

919.7

889.95

26,63,666

421.2

424.6

417

45,75,037

1,116.4

1,123.3

1,111.5

80,75,333

728.5

736

718.45

32,46,129

1,015.5

1,019.45

959.1

40,77,611

1,472.8

1,481

1,462.5

6,69,347

1,356.3

1,358.5

1,318.5

85,35,670

5,298

5,358.5

5,283

67,310

1,757.6

1,785

1,721.7

4,08,513

1,535.5

1,553.9

1,515.1

12,54,231

2,841.7

2,859.4

2,811.6

4,15,063

106.88

107.52

104.37

2,99,65,493

1,583.8

1,587.9

1,556.2

1,41,096

39,060

39,450

38,310

78,501

302.35

303.8

292.55

1,12,78,769

5,165.5

5,178.5

5,115

2,42,017

4,041.1

4,055.5

3,906.9

28,87,848

274.75

276.1

268.65

2,73,84,601

145.68

145.95

141.91

91,84,204

1,200.2

1,204

1,167.8

6,27,410

406.5

409

403.3

80,86,130

749

752

736.3

6,75,160