Nifty 200

2,225.2

2,264.2

2,193.7

8,38,034

8,488

8,537.5

8,476

1,13,481

1,928.9

1,936.5

1,908.3

6,54,151

206.34

209.2

205.49

70,36,064

390

393.7

389.4

15,00,853

14,442

14,777

14,281

1,00,097

174.25

175.99

172.25

62,91,388

2,546.9

2,567.3

2,535

2,72,895

1,277.4

1,303

1,272.6

3,88,374

11,017

11,173

10,997

1,58,446

1,893.8

1,906

1,856.5

8,67,284

11,264

11,425

11,252

8,196

1,111.2

1,118

1,076.6

68,46,824

1,768.2

1,794.4

1,738.8

6,75,568

2,098.6

2,104

2,070.5

31,75,620

428.1

434.4

427.15

32,80,785

366.95

372.2

365.9

12,20,172

131.63

132.96

131.13

1,23,93,156

1,401.3

1,420

1,400.5

4,84,861

4,248.6

4,315

4,196.7

6,12,701

384.4

386.65

380.4

7,43,637

11,350.5

11,472

11,272

3,83,961

13,007

13,215

12,780

1,93,596

768.75

770.45

740

26,20,135

3,457.3

3,483.9

3,453.5

71,001

3,027

3,057

2,955

5,48,563

362.05

365.75

360

50,82,917

766.5

773.75

764.75

2,67,472

2,670

2,680

2,634

4,62,820

3,122

3,148.5

3,109

5,06,531

221.45

224.85

221.22

1,25,77,830

5,342.5

5,385.5

5,292

3,15,282

960.25

969

953.7

58,53,677

449

466.8

447.1

1,68,66,055

392.1

400

391.1

20,36,532

2,120.2

2,164.7

2,119.1

1,44,393

3,134.3

3,149.5

3,095.4

96,786

1,581.1

1,592.5

1,572.3

71,68,331

1,698.8

1,731

1,677.3

3,01,040

883.1

887.9

869.4

22,14,513

944.5

944.5

933.1

6,14,095

5,680

5,712

5,631.1

3,04,048

145.57

148.35

145.38

64,94,226

471.8

480.7

471.05

10,48,606

119.57

120.87

118.81

28,67,626

85.5

87.33

85.18

1,14,57,235

286.9

290.25

286.25

1,03,44,037

520.9

523.5

516.65

7,36,680

1,351.5

1,366.7

1,350.1

9,77,806

440.45

442.45

433.3

6,41,253

4,155

4,214

3,993.6

4,51,036

2,409

2,434.2

2,405

8,93,872

733.7

738.8

725.75

14,39,865

1,735.5

1,757.7

1,730.6

92,518

576.5

581.5

565

12,48,505

404.9

409

404.1

1,06,24,505

3,404.5

3,429.9

3,394.3

10,55,772

290.2

290.75

282.5

14,67,543

91.58

92.06

89.85

87,61,211

933.15

935.5

918.9

15,88,134

1,914.6

1,927.3

1,885.7

3,20,776

3,625.2

3,639.3

3,586.3

7,69,135

255.46

259

246.48

1,66,17,518

1,350.6

1,357.4

1,306.2

5,88,944

166.42

169.37

165.51

83,78,980

1,219

1,224.7

1,152.05

30,58,964

2,412.2

2,418.9

2,364

1,52,355

1,28,600

1,29,125

1,26,125

3,291

2,937.9

2,947.9

2,834.1

5,64,288

1,265.4

1,280.6

1,264.4

6,25,751

10,021

10,156

10,010.5

48,781

436.8

446

436

13,12,791

225.47

227.75

225.42

1,26,10,313

430.5

435.2

428.7

10,57,041

1,857

1,860.5

1,778.7

27,13,650

6,023.5

6,037

5,894

1,44,117

338.9

347.55

338.3

29,42,152

991.3

1,005.6

972.6

10,64,629

8,071.5

8,277

7,916

3,62,472

260.45

264.5

260.35

34,00,881

28,565

29,370

28,460

1,31,163

891.55

897.95

883.7

4,76,535

1,687.5

1,689.9

1,601.5

6,31,640

305.15

313.75

305

22,58,582

206.1

212.5

205.75

66,96,727

19,283

19,359

18,900

66,554

1,878.4

1,896.8

1,875.3

7,17,788

193.2

195.35

187.6

1,03,12,947

355.4

362

354.55

6,99,227

1,738.2

1,758

1,737.8

70,224

1,084.1

1,096.4

1,081.1

3,26,816

2,301.8

2,349

2,259.2

3,47,615

4,967.9

5,030

4,951.1

2,61,048

455.15

464.4

448.3

82,99,080

297.9

301.85

297.25

25,81,516

12,334

12,381

12,285

60,141

201.98

203.99

199.46

74,86,600

1,417.8

1,425.8

1,399.8

1,17,420

432.8

437.15

431.7

10,17,751

260.64

264.47

259.99

39,93,987

195.94

197.4

194.43

21,87,603

357.25

367.4

355.8

1,32,12,238

189.12

190.65

187.56

1,26,34,669

2,438.9

2,472

2,426

10,44,950

1,774.6

1,790

1,761

5,32,104

2,641

2,667.9

2,633

2,36,493

904.3

915

903.1

6,43,673

13,086

13,215

13,014

2,86,329

100.72

101.4

99.55

29,90,794

1,812.9

1,890.4

1,806.1

7,45,883

880.05

884.2

874.8

2,36,317

1,856.2

1,863.3

1,792

3,64,579

179.75

181.2

175.86

1,85,09,408

4,539.8

4,560

4,425.1

2,14,171

1,221.5

1,227.8

1,170.3

10,99,968

4,183.4

4,213.7

4,177.8

9,01,892

280.68

282.4

270

28,62,912

4,246.8

4,267.1

4,178.4

90,592

2,015.2

2,030.9

2,007.9

2,98,455

6,934

7,071

6,925

2,14,774

415.65

417.4

395.35

43,97,391

1,432

1,439.7

1,409.6

7,29,166

2,734.5

2,758.1

2,719.5

5,41,129

1,418.3

1,426.4

1,406

13,23,350

95.64

96.74

95.25

27,44,933

1,126.1

1,139

1,114.9

5,57,161

2,568.8

2,582.4

2,485.7

6,62,729

17.58

17.58

17.21

7,43,22,540

1,198.8

1,209.2

1,195.7

7,86,493

1,980.3

2,011.1

1,978.4

8,51,087

569.5

578.2

567.4

11,95,938

187.23

189.36

186.71

41,32,348

3,337.6

3,418.8

3,300.3

1,12,576

38.61

39.15

38.55

2,34,06,413

403.3

406.5

402.8

22,33,385

1,201

1,216.7

1,196

12,46,419

2,014

2,036.6

1,983.1

11,76,443

1,738.6

1,758.6

1,735

1,15,445

449.7

454.9

448.6

2,88,888

4,182.6

4,297.3

4,175

3,56,326

4,990.4

5,010

4,950

4,66,400

1,171

1,181.3

1,167.1

3,91,765

1,380.5

1,399

1,374.2

7,26,732

710.2

714.5

669

3,58,07,740

76.88

78.25

76.73

53,52,393

593.4

600.9

584

8,67,671

1,814.8

1,820

1,756.2

9,72,052

1,077.75

1,079.95

1,058.5

1,08,91,194

1,003.85

1,006

967

35,14,772

3,635

3,725

3,626

1,08,253

2,481.2

2,521

2,481

69,286

1,167.9

1,172.2

1,160

2,16,756

231.82

233.5

228.62

57,69,839

489.65

494.05

484.35

1,30,21,815

1,382.9

1,389.8

1,376.7

3,39,281

1,333.7

1,342.5

1,331.5

41,29,365

7,576

7,696

7,502

3,38,635

1,340.2

1,354.1

1,335.5

34,53,487

13.05

13.15

12.88

19,70,11,466

81.37

82.27

79.74

1,50,22,062

557

564.95

553.2

13,20,400

384.15

393.6

383.75

10,69,633

817

833.6

815.25

11,03,884

1,864.4

1,868.3

1,811.3

9,10,433

242.91

249.7

242.28

5,72,669

71.59

72.36

71.38

92,40,182

322.8

327.45

322.6

24,58,232

359.95

361.45

352.5

21,68,840

1,821.3

1,834

1,740.6

6,08,624

366.05

367.75

359.35

74,87,595

382.25

385.75

380.2

7,79,975

4,693

4,765.1

4,691.8

1,61,201

3,201

3,235

3,186.2

3,51,203

4,504.1

4,583.9

4,490.1

2,05,004

330.2

331.95

324.6

27,53,622

1,198

1,203.6

1,176.5

10,57,922

2,751.4

2,766.5

2,709

5,22,574

812.25

815

798.65

1,82,21,533

594.2

596

575

37,07,994

36,555

37,185

36,365

13,454

920.2

922

898.55

9,45,089

392.2

398.2

392.1

13,28,773

1,144.3

1,154.8

1,134.8

28,54,517

583.55

588.35

580.3

1,91,743

976.05

979.45

947.5

14,25,598

1,803.2

1,821.1

1,785.4

8,76,577

2,232.7

2,248

2,158.5

2,95,700

1,572.4

1,579.9

1,563.8

1,27,782

1,766.4

1,778.8

1,744

4,99,794

139.82

141.22

137.76

2,68,14,651

1,596.3

1,603.5

1,558

2,09,044

50,800

50,970

49,880

12,551

313.85

316.75

312.95

38,85,757

4,793.8

4,845

4,792

35,082

3,887

3,954.2

3,873

17,49,847

274.38

276.85

273.27

77,57,122

150.68

151.95

149.23

43,76,684

1,119

1,129

1,098.15

10,11,638

405

406.7

398.6

57,64,194

1,200.4

1,206.95

1,163.1

6,35,888