iifl-logo

Nifty 200

Nifty 200 SHARE PRICE

13,399.35

(-72.1)negative-bottom arrow(-0.53%)

09 Apr , 2026 | 04:14 PM

Open

13,437.75

Prev. Close

13,471.45

Market Cap.

3,29,69,430.38

Div Yield

1.22

PE

22.35

PB

22.35

13,345

Select price range

13,492.25

Performance

One Week (%)

5.9

One Month (%)

0.11

One Year (%)

8.07

YTD (%)

5.9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,040.3

2,069

2,021

5,86,170

Apollo Hospitals Enterprise Ltd

7,481.5

7,512

7,364

4,16,753

360 ONE WAM Ltd

998.1

1,015.95

964.6

30,56,871

Adani Ports & Special Economic Zone Ltd

1,447.4

1,456.2

1,415.2

31,59,307

Adani Power Ltd

172.33

173.5

167.55

4,22,58,124

Ambuja Cements Ltd

434.05

446.95

432

49,04,296

Ashok Leyland Ltd

170.38

174.75

169.01

3,43,85,107

Asian Paints Ltd

2,269.6

2,289.6

2,252

19,80,060

Astral Ltd

1,563.7

1,570.1

1,518.6

9,08,839

Bajaj Auto Ltd

9,517

9,625

9,366

5,39,407

Bajaj Finserv Ltd

1,767.7

1,792.5

1,757

15,10,841

Bajaj Holdings & Investment Ltd

9,912.5

10,090

9,879

54,813

Bajaj Finance Ltd

903.25

913.4

891.4

94,57,820

Bharat Forge Ltd

1,739.4

1,781

1,724.1

18,61,562

Bharti Airtel Ltd

1,859.4

1,869.9

1,846.1

1,01,13,053

Bharat Heavy Electricals Ltd

277.2

281

263.76

3,16,42,983

Biocon Ltd

345.7

351.95

344.3

23,65,693

Canara Bank

137.91

140.55

137.06

2,27,75,497

Cipla Ltd

1,224.4

1,231.2

1,213.1

25,45,266

Cummins India Ltd

4,907.4

4,915.9

4,765

10,21,588

Dabur India Ltd

429.4

433.4

422.95

17,97,506

Divis Laboratories Ltd

5,952.5

5,964

5,852

2,37,284

Dixon Technologies (India) Ltd

10,625.5

10,698

10,420

6,57,395

DLF Ltd

562.95

572.4

560.05

43,23,997

Avenue Supermarts Ltd

4,415.6

4,430

4,322.3

5,49,708

Siemens Energy India Ltd

2,767.7

2,774.4

2,656.8

4,12,862

Federal Bank Ltd

283.3

286

281.6

42,73,025

Fortis Healthcare Ltd

850.05

858.75

834.55

14,71,110

Glenmark Pharmaceuticals Ltd

2,169.1

2,186.2

2,142

6,12,817

Grasim Industries Ltd

2,740.5

2,772.5

2,723

7,88,928

Billionbrains Garage Ventures Ltd

186.66

189.49

180.19

6,13,94,954

Hero MotoCorp Ltd

5,284

5,380

5,204

7,60,419

Hindalco Industries Ltd

985.65

989.85

952.25

93,86,595

Hindustan Petroleum Corporation Ltd

358

362.9

354.3

1,33,72,048

Housing & Urban Development Corporation Ltd

181.93

184.73

180

31,09,409

Hyundai Motor India Ltd

1,768.3

1,823.8

1,755

13,36,988

ICICI Prudential Asset Management Co Ltd

3,251.1

3,275

3,130.2

11,93,723

ICICI Bank Ltd

1,281.3

1,308

1,275.9

2,29,23,062

ICICI Lombard General Insurance Company Ltd

1,768.6

1,791.3

1,733.1

11,26,914

Indian Hotels Co Ltd

629.1

635

619.1

20,21,831

Indian Bank

941.85

972.7

939.25

19,12,175

Interglobe Aviation Ltd

4,449.1

4,597.5

4,433.7

19,04,534

Indian Oil Corporation Ltd

141.67

142.89

140.5

2,20,52,191

Indian Railway Catering & Tourism Corporation Ltd

531.55

543.35

529

12,19,166

Indian Renewable Energy Development Agency Ltd

123.13

123.75

120.31

1,08,36,914

Indian Railway Finance Corporation Ltd

98.49

99.5

97.1

1,61,70,504

ITC Ltd

303

304.4

301.25

1,76,91,477

JSW Energy Ltd

489.15

507.9

486.9

32,23,088

JSW Steel Ltd

1,209.7

1,218

1,185

25,63,654

Jubilant Foodworks Ltd

427.85

436.45

425.6

31,01,085

KEI Industries Ltd

4,416.9

4,529.9

4,385.1

4,76,450

Laurus Labs Ltd

1,083.7

1,090.9

1,074.05

9,74,649

Lenskart Solutions Ltd

514.4

525

504.1

41,84,145

LG Electronics India Ltd

1,430.2

1,447.6

1,417.5

3,71,745

LIC Housing Finance Ltd

532.3

533.55

524.75

10,29,751

Mahindra & Mahindra Ltd

3,166.8

3,199.9

3,131

30,39,565

Mahindra & Mahindra Financial Services Ltd

296.1

302.85

291.15

26,15,791

Max Healthcare Institute Ltd

954.95

962.5

941.5

35,58,583

Mazagon Dock Shipbuilders Ltd

2,435.5

2,468.6

2,373

27,26,784

Multi Commodity Exchange of India Ltd

2,657.5

2,681.8

2,576.5

38,60,778

Max Financial Services Ltd

1,607.4

1,614.2

1,564.3

10,27,529

Samvardhana Motherson International Ltd

116.9

118.39

115.5

2,74,57,815

Motilal Oswal Financial Services Ltd

761.15

777

751

14,10,308

Mphasis Ltd

2,385.3

2,400.8

2,317.9

6,95,846

MRF Ltd

1,34,020

1,35,395

1,31,750

10,663

Muthoot Finance Ltd

3,475.2

3,515

3,445

8,00,263

Nestle India Ltd

1,228.7

1,230.1

1,206.4

12,58,634

Oracle Financial Services Software Ltd

7,217.5

7,246.5

7,085.5

1,36,188

Oil India Ltd

470.75

472

456.4

1,08,92,953

Oil & Natural Gas Corpn Ltd

288.6

289.8

284.9

1,35,85,661

Patanjali Foods Ltd

459.7

470.05

456.8

16,26,345

One 97 Communications Ltd

1,097.95

1,133.6

1,090

44,60,692

Persistent Systems Ltd

5,471.1

5,489

5,271.1

6,00,754

Power Finance Corporation Ltd

428.05

432.8

413.45

1,17,60,659

PB Fintech Ltd

1,493.3

1,517.3

1,471.4

9,03,680

Polycab India Ltd

7,607

7,663.5

7,515.5

4,19,514

Power Grid Corporation of India Ltd

298.1

300.7

293.85

1,76,44,642

Hitachi Energy India Ltd

27,315

27,500

25,865

2,55,940

Premier Energies Ltd

956.45

977.8

949.15

26,16,652

Prestige Estates Projects Ltd

1,319.4

1,341.2

1,292.9

8,47,595

REC Ltd

346.8

349.85

338.7

62,87,331

Rail Vikas Nigam Ltd

272.83

277.06

268.63

78,63,358

Shree Cement Ltd

23,990

24,320

23,665

1,03,272

Solar Industries India Ltd

13,928

14,125

13,501

1,70,394

Sun Pharmaceutical Industries Ltd

1,717.1

1,730.9

1,702.7

32,76,165

Swiggy Ltd

271.9

281.95

269.2

87,06,111

Tata Capital Ltd

326.15

330

322.85

13,30,907

Tata Communications Ltd

1,471

1,494.7

1,447

4,24,150

Tata Consumer Products Ltd

1,078

1,087

1,060.1

21,67,226

Tata Elxsi Ltd

4,452

4,475

4,360

1,97,459

Tata Investment Corporation Ltd

636.85

654.4

611.2

20,72,516

Tube Investments of India Ltd

2,743.3

2,769.7

2,699.8

2,54,115

Titan Company Ltd

4,439.8

4,497.4

4,414.1

13,85,274

Tata Motors Ltd

425.6

443

422.1

1,52,65,854

Tata Motors Passenger Vehicles Ltd

333.25

339.2

330.45

1,11,10,200

UltraTech Cement Ltd

11,448

11,562

11,390

3,30,553

Union Bank of India

184.69

188.9

183.66

1,39,73,627

United Spirits Ltd

1,249.7

1,256

1,232.6

11,59,575

Varun Beverages Ltd

422.9

429.5

414.7

57,43,167

Vedanta Ltd

737

739

722.3

1,55,15,507

Wipro Ltd

202.87

204.16

201.63

1,45,40,807

Tata Power Company Ltd

394.7

398.85

392

85,46,666

Tata Steel Ltd

205.2

208.19

204.06

3,68,53,400

Tata Consultancy Services Ltd

2,589

2,605

2,531.1

56,28,261

Tech Mahindra Ltd

1,461.6

1,464

1,433.6

18,05,451

Mankind Pharma Ltd

2,054.2

2,074.7

2,023

2,32,935

Marico Ltd

747.35

754.45

742.95

18,22,429

Maruti Suzuki India Ltd

13,589

13,773

13,330

5,49,914

GMR Airports Ltd

94.53

95.82

93.92

1,17,84,121

Godfrey Phillips India Ltd

2,034.8

2,087.7

2,008.9

11,70,556

Godrej Consumer Products Ltd

1,063.35

1,079.9

1,057.35

11,66,333

Godrej Properties Ltd

1,695.5

1,717.6

1,670.8

7,84,426

Steel Authority of India Ltd

163.35

168.71

162.21

2,19,54,699

Radico Khaitan Ltd

2,717.1

2,781.8

2,698

3,62,108

Lodha Developers Ltd

789.55

793.25

762.4

29,30,280

Larsen & Toubro Ltd

3,896.2

3,988

3,885.6

44,15,151

L&T Finance Ltd

272.18

277.67

271

46,88,665

LTIMindtree Ltd

4,572

4,583.1

4,425.5

3,71,733

Lupin Ltd

2,295.1

2,314.4

2,272

21,96,761

ABB India Ltd

6,614

6,642

6,483.5

5,91,302

Aditya Birla Capital Ltd

334.55

342.75

332.25

71,63,483

Adani Energy Solutions Ltd

1,078.75

1,085

1,052.8

21,30,340

Adani Enterprises Ltd

2,040.5

2,065

2,010.3

24,81,188

Adani Green Energy Ltd

1,044.55

1,048

1,021.3

59,21,322

Vishal Mega Mart Ltd

112.07

117.54

110.13

2,67,42,888

Voltas Ltd

1,283.9

1,291.7

1,241.2

20,40,449

Waaree Energies Ltd

3,232.3

3,244.9

3,115

24,95,594

Yes Bank Ltd

18.93

19.2

18.84

8,29,10,223

Zydus Lifesciences Ltd

902.25

909.9

888.55

7,05,255

Hindustan Unilever Ltd

2,133.2

2,162.9

2,115

25,06,245

Hindustan Zinc Ltd

558.5

563.9

546.95

30,21,130

GAIL (India) Ltd

152.22

154.7

151.24

1,00,66,115

Supreme Industries Ltd

3,771.9

3,806.9

3,705.1

2,69,784

Suzlon Energy Ltd

44.23

44.56

43.36

8,03,02,508

Coal India Ltd

454.1

456.2

447.85

94,68,415

Cochin Shipyard Ltd

1,423.9

1,449

1,372.5

35,35,624

Coforge Ltd

1,264.9

1,280

1,238

43,31,623

Colgate-Palmolive (India) Ltd

1,906.7

1,928.1

1,881.9

6,04,795

Container Corporation Of India Ltd

482.25

483.4

463.85

19,05,747

Coromandel International Ltd

2,146.3

2,162.4

2,092.3

3,89,733

GE Vernova T&D India Ltd

3,911.3

3,977.8

3,752

11,93,863

Hindustan Aeronautics Ltd

4,032.9

4,109

3,882.3

27,91,024

Havells India Ltd

1,257

1,266.7

1,234.4

10,25,061

HCL Technologies Ltd

1,464.9

1,469

1,436

31,01,205

Kalyan Jewellers India Ltd

446.1

449.95

436.3

57,34,714

NHPC Ltd

77.11

78.54

76.63

3,13,34,772

SBI Cards & Payment Services Ltd

668.9

676

663.2

9,45,197

SBI Life Insurance Company Ltd

1,904

1,930

1,881.1

13,30,082

State Bank of India

1,040.95

1,064.35

1,038.3

2,47,72,948

Shriram Finance Ltd

996.3

1,015

990.45

76,68,209

Siemens Ltd

3,222.5

3,255

3,181

2,79,120

SRF Ltd

2,399.8

2,451

2,381.3

7,64,432

Jindal Steel Ltd

1,199.6

1,229.7

1,194.8

18,07,078

Jio Financial Services Ltd

238.84

246

236.7

2,11,24,622

Kotak Mahindra Bank Ltd

371.9

378.7

369.45

1,24,22,256

Dr Reddys Laboratories Ltd

1,211.9

1,214.7

1,189

27,46,602

Eicher Motors Ltd

7,147.5

7,180.5

7,037

6,48,216

Reliance Industries Ltd

1,330

1,350

1,326.3

2,07,25,390

Vodafone Idea Ltd

9.12

9.22

9

40,58,59,803

IDFC First Bank Ltd

65.28

66.25

64.95

1,96,66,295

UPL Ltd

642

649.5

638.05

29,04,575

CG Power & Industrial Solutions Ltd

720.6

735

716.05

26,73,685

Cholamandalam Investment & Finance Company Ltd

1,533.1

1,554.3

1,519

21,95,354

NMDC Ltd

84.44

85

82.51

2,51,96,614

NTPC Ltd

378.65

384.2

376.5

1,85,03,665

FSN E-Commerce Ventures Ltd

254.93

259

252.25

41,76,546

Oberoi Realty Ltd

1,653.5

1,668.9

1,616

10,71,322

Eternal Ltd

237.89

244

236.7

3,80,62,318

Exide Industries Ltd

311.25

317.95

305.05

36,49,465

Torrent Pharmaceuticals Ltd

4,094.5

4,104.7

4,029.3

3,62,204

Trent Ltd

3,850.7

3,938.5

3,841.2

7,49,640

TVS Motor Company Ltd

3,727.1

3,768.5

3,663.7

7,96,908

National Aluminium Company Ltd

412.35

413.5

398.3

1,46,40,678

Info Edge (India) Ltd

1,002.4

1,030

985.7

37,94,166

HDFC Asset Management Company Ltd

2,515

2,548.7

2,491.9

9,96,857

HDFC Bank Ltd

797.7

819

793.1

4,88,79,392

HDFC Life Insurance Company Ltd

591.2

599.5

584.4

39,12,249

Page Industries Ltd

35,950

36,180

35,070

24,097

IndusInd Bank Ltd

814.55

834.9

812

25,31,440

Indus Towers Ltd

438.45

442.7

432.85

34,85,937

Infosys Ltd

1,331.6

1,337.5

1,314

1,48,94,607

Adani Total Gas Ltd

549.9

554.65

544.25

19,74,221

AU Small Finance Bank Ltd

963

974.55

957.95

16,08,644

Aurobindo Pharma Ltd

1,340.4

1,346.7

1,321.6

9,38,616

Axis Bank Ltd

1,318.5

1,338.6

1,312.8

65,42,529

Alkem Laboratories Ltd

5,370.5

5,386.5

5,181.5

1,28,017

Phoenix Mills Ltd

1,709.9

1,720.4

1,679.1

8,27,947

Pidilite Industries Ltd

1,347.4

1,365.1

1,335

9,24,142

P I Industries Ltd

2,880.7

2,893.4

2,808

4,37,619

Punjab National Bank

109.59

111.93

109.05

2,13,61,314

Blue Star Ltd

1,655.6

1,667.4

1,594.6

8,20,689

Bosch Ltd

36,770

37,570

35,825

2,62,676

Bharat Petroleum Corporation Ltd

297.35

299.7

293

1,75,80,272

Britannia Industries Ltd

5,475

5,659.5

5,430.5

6,24,921

BSE Ltd

3,257.4

3,285.7

3,137.6

73,62,810

Bank of Baroda

274.24

280.63

272.31

1,41,49,060

Bank of India

144.29

148.55

143.45

1,26,09,816

Bharat Dynamics Ltd

1,325.5

1,338.1

1,277.8

27,14,078

Bharat Electronics Ltd

439.75

443.3

424.5

1,99,17,307

KPIT Technologies Ltd

716.05

725

705.95

17,69,446

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.