Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,169.95

(-27.34)(-0.2%)

30 Sep , 2026 | 04:14 PM

Open

13,198.85

Prev. Close

13,197.3

Market Cap.

₹3,25,00,840.6

Div Yield

1.08

20.41

Select

13,159.95

Select price range

13,271.3

Performance

One Week (%)

-3.05

One Month (%)

-6.09

One Year (%)

-4.01

YTD (%)

3.74

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,190.1	2,224.5	2,181.6	5,87,352
Apollo Hospitals Enterprise Ltd	8,165.5	8,659	8,053	21,08,531
Adani Ports & Special Economic Zone Ltd	1,798.3	1,803.2	1,775.4	31,99,507
Adani Power Ltd	204	204.49	198.65	2,10,70,859
Ambuja Cements Ltd	374	376.65	368.65	32,19,926
Apar Industries Ltd	17,384	17,882	17,291	1,16,165
Ashok Leyland Ltd	154.19	156.19	153.35	1,77,03,276
Asian Paints Ltd	2,402.6	2,430.5	2,390	5,53,695
Astral Ltd	1,370.4	1,384.1	1,366	2,58,131
Bajaj Auto Ltd	10,874	10,953	10,779	3,13,712
Bajaj Finserv Ltd	1,731	1,748	1,702.1	10,86,211
Bajaj Holdings & Investment Ltd	10,788	10,805	10,655	40,117
Bajaj Finance Ltd	959.4	981.5	955.8	66,25,616
Bharat Forge Ltd	1,926	1,944.9	1,891.6	10,59,256
Bharti Airtel Ltd	1,757	1,779.5	1,753.7	80,80,358
Bharat Heavy Electricals Ltd	415.5	421.8	411.7	81,53,812
Biocon Ltd	370.3	381.2	370.3	18,49,491
Canara Bank	119.44	121.48	119.44	1,25,79,795
Cipla Ltd	1,346	1,384	1,346	10,63,964
Cummins India Ltd	4,760	4,839	4,741	5,73,791
Dabur India Ltd	380.1	384.65	379.15	19,57,070
Divis Laboratories Ltd	9,291.5	9,505	9,275	5,41,269
Dixon Technologies (India) Ltd	13,100	13,425	13,100	2,73,569
DLF Ltd	674	674	653	58,30,044
Avenue Supermarts Ltd	3,801.4	3,865	3,769.5	6,20,771
Siemens Energy India Ltd	3,200	3,322.8	3,200	6,66,697
Federal Bank Ltd	317.4	324.25	317.4	54,85,971
Fortis Healthcare Ltd	770	821	757.45	58,18,918
Glenmark Pharmaceuticals Ltd	2,334.7	2,410	2,334.7	12,61,905
Grasim Industries Ltd	3,061.9	3,112.3	3,046.4	4,48,156
Billionbrains Garage Ventures Ltd	183.91	187.65	183.08	2,45,45,475
Hero MotoCorp Ltd	5,241	5,341	5,236.5	5,67,810
Hindalco Industries Ltd	941.8	956.8	941.1	44,20,021
Hindustan Copper Ltd	472.65	481.7	471.5	58,81,618
Hindustan Petroleum Corporation Ltd	350.35	357.4	350.35	25,20,543
Hyundai Motor India Ltd	2,031	2,084.6	2,026.7	6,44,391
ICICI Prudential Asset Management Co Ltd	3,136.7	3,249	3,107.4	3,72,808
ICICI Bank Ltd	1,321.7	1,337	1,295.3	1,40,95,232
ICICI Lombard General Insurance Company Ltd	1,590	1,590	1,511.6	19,52,166
Indian Hotels Co Ltd	728.65	736.9	713	37,33,640
Indian Bank	805.9	814.65	799.2	10,68,705
Interglobe Aviation Ltd	4,984	5,021.5	4,893.5	6,24,800
Indian Oil Corporation Ltd	134.93	135.99	133.14	95,45,086
Indian Railway Catering & Tourism Corporation Ltd	455.4	467.35	452.55	8,29,734
Indian Renewable Energy Development Agency Ltd	111.68	113.84	111.37	38,72,732
Indian Railway Finance Corporation Ltd	79.28	81.5	78.41	3,81,10,222
ITC Ltd	262.75	266.9	261.4	1,40,79,098
JSW Energy Ltd	494.7	500.45	489.5	17,97,485
JSW Steel Ltd	1,253.4	1,275.9	1,253.4	13,29,600
Jubilant Foodworks Ltd	456.7	466.25	451.1	7,97,358
KEI Industries Ltd	4,455	4,536.5	4,450	1,82,773
Laurus Labs Ltd	1,980	2,001.6	1,955.1	13,97,926
Lenskart Solutions Ltd	685.05	698.1	672.4	68,00,271
LG Electronics India Ltd	1,723.5	1,740	1,704	4,21,274
LIC Housing Finance Ltd	530.2	565	530.2	54,74,497
Life Insurance Corporation of India	395.2	398.95	391.9	63,11,852
Mahindra & Mahindra Ltd	2,950	2,986	2,925	23,32,540
Mahindra & Mahindra Financial Services Ltd	324.85	333.25	322.65	9,20,944
Bank of Maharashtra	79.37	81.5	79.37	1,95,68,168
Max Healthcare Institute Ltd	929.8	976.3	907.7	1,38,17,675
Mazagon Dock Shipbuilders Ltd	2,113	2,140	2,081.1	5,10,455
Multi Commodity Exchange of India Ltd	3,300.4	3,345	3,255	20,66,935
Meesho Ltd	227.75	230.68	219.19	1,55,36,460
Max Financial Services Ltd	1,373.4	1,395.1	1,344.3	9,31,017
Samvardhana Motherson International Ltd	163.26	164.1	160.35	1,53,07,995
Motilal Oswal Financial Services Ltd	994	1,016.5	994	7,66,759
Mphasis Ltd	2,154.4	2,252.6	2,144.8	7,01,536
MRF Ltd	1,25,280	1,25,800	1,23,000	4,133
Muthoot Finance Ltd	2,737.1	2,783.9	2,737.1	4,59,482
Nestle India Ltd	1,310	1,345.5	1,310	12,78,279
Oracle Financial Services Software Ltd	10,630	10,869	10,500	2,72,759
Oil India Ltd	448.65	462.25	446.25	30,69,066
Oil & Natural Gas Corpn Ltd	225.8	231.57	223.6	1,11,31,417
Patanjali Foods Ltd	363	372.25	363	13,44,954
One 97 Communications Ltd	1,678	1,708	1,667.1	24,24,277
Persistent Systems Ltd	5,279	5,397	5,200	6,11,251
Power Finance Corporation Ltd	325.5	332.5	325	99,86,223
PB Fintech Ltd	1,063.9	1,098	1,031.4	89,15,211
Polycab India Ltd	8,026	8,177	8,026	4,94,724
Power Grid Corporation of India Ltd	260.5	262	258.1	97,69,840
Hitachi Energy India Ltd	30,630	31,050	30,200	88,522
Premier Energies Ltd	870.1	883	865.2	11,44,007
Prestige Estates Projects Ltd	1,481.9	1,493	1,420.5	12,84,002
REC Ltd	299	301.75	293	68,42,344
Rail Vikas Nigam Ltd	201.76	209.65	198.25	1,76,89,293
Solar Industries India Ltd	19,700	19,820	19,030	3,02,167
Sun Pharmaceutical Industries Ltd	1,816.6	1,863.6	1,814.2	24,01,495
Swiggy Ltd	250.1	257	250	91,25,415
Tata Capital Ltd	327.95	331.35	324.8	17,09,693
Tata Communications Ltd	1,656.2	1,668.1	1,640.1	1,37,552
Tata Consumer Products Ltd	949.5	968.1	949.5	17,08,408
Tube Investments of India Ltd	2,375	2,449.6	2,373.2	6,90,294
Titan Company Ltd	4,587	4,698	4,587	9,27,060
Tata Motors Ltd	421.65	438.15	418.7	1,09,15,749
Tata Motors Passenger Vehicles Ltd	283.5	287.05	280.1	1,15,39,983
UltraTech Cement Ltd	10,956	10,971	10,800	2,57,558
Union Bank of India	171	172.6	169.95	1,69,21,657
United Spirits Ltd	1,354	1,376.5	1,337.6	9,76,345
Varun Beverages Ltd	432	436.4	427.5	88,15,664
Vedanta Ltd	259	260.5	255.15	86,39,213
Wipro Ltd	158.5	161.73	157.01	1,59,66,068
Tata Power Company Ltd	359	362.05	356.55	54,01,745
Tata Steel Ltd	184.3	189.55	184.3	3,23,81,754
Tata Consultancy Services Ltd	2,050.6	2,101	2,050.6	36,56,425
Tech Mahindra Ltd	1,524	1,559.5	1,518	27,94,174
Mankind Pharma Ltd	2,503.8	2,552	2,455	13,11,278
Marico Ltd	786	799.25	786	24,55,494
Maruti Suzuki India Ltd	11,967	12,065	11,879	4,30,286
GMR Airports Ltd	95.15	95.34	93.29	1,62,81,025
Godfrey Phillips India Ltd	1,891.8	1,932	1,882.1	2,40,882
Godrej Consumer Products Ltd	850	857.95	848	16,32,650
Godrej Properties Ltd	1,628.5	1,659.6	1,623.4	8,32,521
Steel Authority of India Ltd	181.49	186	180.26	1,56,46,382
Radico Khaitan Ltd	4,366	4,516	4,365.1	3,87,850
Lodha Developers Ltd	1,135	1,135	1,091.8	17,79,057
Larsen & Toubro Ltd	3,760	3,786.5	3,730	23,96,040
L&T Finance Ltd	265	273.25	264.9	64,15,013
LTM Ltd	4,045	4,138	3,979.9	4,63,734
Lupin Ltd	2,030.2	2,071.7	2,027	10,85,192
ABB India Ltd	6,776	6,927.5	6,771	2,29,223
Aditya Birla Capital Ltd	380.6	385.55	379.95	35,67,531
Adani Energy Solutions Ltd	1,314.6	1,340.8	1,308.9	11,54,073
Adani Enterprises Ltd	2,903.4	2,957.6	2,880	16,63,023
Adani Green Energy Ltd	1,278	1,284.8	1,250.4	14,52,231
Vishal Mega Mart Ltd	101	102.6	99.92	1,64,76,797
Voltas Ltd	1,070	1,097.8	1,066	10,28,057
Waaree Energies Ltd	2,374.4	2,401.4	2,364.9	4,02,951
Yes Bank Ltd	20.95	21.4	20.85	9,40,81,938
Zydus Lifesciences Ltd	1,162	1,210.5	1,149.1	16,14,233
Hindustan Unilever Ltd	1,879.1	1,889.6	1,865.2	14,30,335
Hindustan Zinc Ltd	566	575.05	562.6	28,80,602
GAIL (India) Ltd	170.55	172.99	170.21	1,21,87,561
Supreme Industries Ltd	3,451	3,545	3,446.1	1,39,486
Suzlon Energy Ltd	39.49	39.99	39.2	4,70,26,942
Coal India Ltd	425	432.9	423.95	74,36,925
Cochin Shipyard Ltd	1,315	1,348.6	1,305.7	9,85,418
Coforge Ltd	1,749.1	1,824.4	1,749.1	31,13,656
Colgate-Palmolive (India) Ltd	1,763.3	1,808.6	1,763.3	2,76,534
Container Corporation Of India Ltd	447.5	454.6	445.3	10,94,966
GE Vernova T&D India Ltd	4,201	4,258.4	4,126.9	6,24,058
Hindustan Aeronautics Ltd	4,668	4,701	4,614.7	12,33,758
Havells India Ltd	1,016	1,054.4	1,015.1	13,94,518
HCL Technologies Ltd	1,230	1,256.4	1,224.8	42,42,658
Kalyan Jewellers India Ltd	553.15	572.05	552.5	55,59,899
NHPC Ltd	72.81	73.99	72.8	78,49,564
SBI Cards & Payment Services Ltd	578.05	591.25	578.05	5,82,328
SBI Life Insurance Company Ltd	1,696.4	1,729.5	1,681	18,13,203
State Bank of India	959.5	972.8	959.5	80,10,571
Shriram Finance Ltd	982.7	987	965.1	55,52,495
Siemens Ltd	3,725.6	3,789.1	3,720	1,83,302
SRF Ltd	2,472.5	2,502.1	2,450.3	2,92,029
Jindal Steel Ltd	1,134.9	1,144.3	1,124.6	15,35,849
Jio Financial Services Ltd	216.88	220.39	215.64	1,43,05,215
Kotak Mahindra Bank Ltd	417	419.15	405.95	3,25,37,029
Dr Reddys Laboratories Ltd	1,233	1,244.6	1,214.2	40,26,022
Reliance Industries Ltd	1,187	1,196.5	1,181.7	1,63,76,789
Eicher Motors Ltd	7,150	7,245	7,120	4,18,141
Axis Bank Ltd	1,226	1,237.1	1,201.1	61,78,741
Vodafone Idea Ltd	12.95	13.61	12.84	64,04,85,531
IDFC First Bank Ltd	81.44	82.08	79.46	2,33,32,019
UPL Ltd	539.75	544.9	535.25	31,14,983
Vedanta Aluminium Metal Ltd	412.9	433.75	410.5	1,39,04,115
CG Power & Industrial Solutions Ltd	854.2	876.8	854.2	24,04,620
Cholamandalam Investment & Finance Company Ltd	1,620	1,642.1	1,600.1	18,60,436
NLC India Ltd	261.7	263.5	255.4	19,40,444
NMDC Ltd	76.54	77.79	76.54	1,58,17,494
NTPC Ltd	322.75	323.95	318.9	69,08,628
FSN E-Commerce Ventures Ltd	320	330.55	320	39,80,003
Oberoi Realty Ltd	1,765.7	1,796.3	1,751.5	5,73,434
Eternal Ltd	320	329	317.1	2,88,50,208
Exide Industries Ltd	412.6	417.5	407.75	27,23,921
Torrent Pharmaceuticals Ltd	4,800	4,935	4,786	3,97,999
Trent Ltd	2,621.6	2,669.9	2,618	7,85,465
TVS Motor Company Ltd	4,106	4,174.7	4,084.1	6,05,529
National Aluminium Company Ltd	340.95	348.95	340.95	51,09,676
Info Edge (India) Ltd	1,219.5	1,246	1,204.5	15,89,054
HDFC Asset Management Company Ltd	2,280.7	2,314	2,252.6	9,08,968
HDFC Bank Ltd	708.7	720.3	708.7	3,93,65,496
HDFC Life Insurance Company Ltd	521.2	521.2	513.4	50,62,593
Page Industries Ltd	36,385	37,150	36,210	83,553
IndusInd Bank Ltd	901.4	902.1	885	24,28,835
Indus Towers Ltd	373.2	376.05	368.6	67,12,752
Infosys Ltd	994.1	1,024	992.2	1,35,08,984
Adani Total Gas Ltd	593.9	602.95	589.05	6,16,167
AU Small Finance Bank Ltd	1,010.3	1,015.1	995.2	13,58,165
Aurobindo Pharma Ltd	1,672	1,707.2	1,649.3	11,38,610
Phoenix Mills Ltd	1,935	1,963.4	1,916.2	4,21,345
Pidilite Industries Ltd	1,465.1	1,496.9	1,465.1	9,40,925
P I Industries Ltd	2,310	2,322.8	2,270	1,74,009
Punjab National Bank	113.06	114.9	111.8	1,52,55,055
Blue Star Ltd	1,518	1,541.1	1,502.1	6,15,606
Bosch Ltd	47,100	47,545	45,960	30,394
Bharat Petroleum Corporation Ltd	303.2	308.25	301.1	55,25,502
Britannia Industries Ltd	4,830	4,830.5	4,758	4,85,651
BSE Ltd	3,092	3,149	3,075	64,11,793
Bank of Baroda	230.55	235.7	230.29	1,09,20,670
Bank of India	130.24	132.73	130.24	50,18,149
Bharat Dynamics Ltd	1,110.1	1,127.6	1,091	11,93,043
Bharat Electronics Ltd	388.3	391	385	96,71,143
360 ONE WAM Ltd	1,030	1,047	1,029	13,48,986

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News