Nifty 200

2,166.2

2,219

2,156.3

8,44,140

8,141

8,149.5

7,714.5

7,10,099

1,759

1,781.8

1,727.6

23,29,570

183.99

188

183.26

1,12,30,253

349.8

359.95

349.2

78,22,909

15,398

15,495

14,977

1,38,138

144.13

144.34

141.04

1,21,29,689

2,279.7

2,296.3

2,239.1

5,62,854

1,365

1,371.5

1,340

2,66,955

10,495

10,775

10,420

9,21,699

1,655.7

1,664.6

1,624.8

14,46,687

10,539

10,884

10,525

24,275

917.6

918.3

899.15

49,02,582

1,758.5

1,772.8

1,739.3

10,36,560

1,955

1,970.8

1,926.6

1,36,71,818

406

408.5

394.5

76,00,628

348.8

349.8

330.6

40,75,496

117.85

118.5

116.47

1,02,66,462

1,363.9

1,368.2

1,327.1

9,43,166

4,582.6

4,667.1

4,507.9

6,99,899

360.9

362.85

355.2

12,31,923

9,601

9,699.5

9,370

7,02,679

11,357

11,522

11,121

2,47,678

669.4

671.4

663.95

16,07,945

3,136.8

3,200

3,113.6

12,81,107

2,837

2,883.7

2,810.3

1,82,383

346.25

347.95

342.35

54,32,438

757.95

762.9

726.85

13,59,293

2,298.1

2,318

2,261.9

4,32,854

2,908.6

2,914.2

2,876.3

4,69,325

190.51

190.8

186.12

1,08,71,918

5,332.5

5,359

5,201.5

3,77,268

892.3

901

890.45

26,90,753

409.7

413.6

404.1

25,64,248

345.25

346.9

338.8

30,63,965

1,882.9

1,939.1

1,857.4

10,73,911

2,787

2,817.5

2,747.1

2,39,532

1,378.5

1,381.9

1,361.4

88,26,748

1,580.6

1,588

1,560

3,31,480

810.1

815.3

801.5

37,55,268

835.75

840.45

831.75

6,42,583

4,699.1

4,714.6

4,581.3

2,86,970

129.63

131.2

129.2

47,00,667

442.45

448.35

442

3,93,973

100.66

101.2

98.9

41,34,582

74.68

75.32

73.21

84,31,320

258.25

258.5

252.8

1,43,92,650

469.8

474.2

462.4

13,04,211

1,241.4

1,256.2

1,231

16,08,190

424.9

425.4

415.5

6,59,369

3,857.3

3,926

3,844.7

2,51,283

2,182.4

2,198.8

2,131.7

20,82,955

689.75

697.9

667.35

83,09,024

1,690.7

1,697.7

1,646

2,12,644

510.55

513

502.5

6,62,545

391.8

393

384.4

45,13,519

2,881

2,893.4

2,826

12,77,556

262.85

263.2

253.4

33,78,182

79.88

80.1

78.06

96,55,409

854.15

857

823.2

69,76,818

1,735.4

1,776

1,690.6

25,10,484

3,181.5

3,208

3,132.5

9,76,699

227.93

228.42

221

91,99,280

1,229.2

1,284

1,193.4

11,15,783

160.22

161

156.59

72,32,231

973.75

983.1

958.75

4,10,234

2,506.1

2,563.9

2,455.2

4,53,418

1,17,900

1,18,505

1,17,700

1,352

2,394.7

2,422.5

2,387

1,69,048

1,166.1

1,173.1

1,147.4

11,21,121

9,962

10,042

9,732

3,12,382

446.55

455.5

445.3

7,28,619

224.1

228

223.1

61,22,179

366.35

375.5

336.4

1,33,66,045

1,627.6

1,641.8

1,597.6

36,15,765

5,843.5

5,872.5

5,650

3,48,684

317.3

319.05

312.3

36,03,819

986.6

1,015

981.2

15,20,296

7,715.5

7,900

7,665.5

2,82,690

252.1

254.1

248.8

49,92,975

28,550

29,280

28,325

1,19,929

849.85

854.8

825.05

10,16,489

1,394.4

1,435.6

1,391.9

3,04,105

291.05

293.3

284

39,25,306

184.31

186.66

179

44,28,755

19,337

19,440

19,041

1,06,204

1,760.6

1,764

1,726.2

9,43,494

183.55

188.95

183.05

1,27,16,143

309.9

315.5

306.25

68,50,384

1,681.8

1,744.8

1,679.9

1,04,108

1,002.65

1,004.05

962.1

28,39,593

2,128.2

2,146

2,079.9

1,47,358

4,363.1

4,380.6

4,270.5

4,73,579

399.8

408.25

396.45

49,44,367

263.35

266.5

259.1

71,44,614

11,151

11,211

11,023

1,95,921

183.06

183.23

180.6

82,87,346

1,230.3

1,281.2

1,217.5

9,13,686

405.5

412.9

402.85

41,53,654

232.75

233.65

226.4

1,09,86,899

184.59

186.15

182.25

1,83,96,528

335.55

340.85

334.3

22,10,790

168.59

170.99

168.09

1,14,25,493

2,455.7

2,461.3

2,408.2

23,99,697

1,782.3

1,794.5

1,733.2

26,34,726

2,482.1

2,549

2,477.4

10,22,380

772

776.5

762.25

7,21,105

11,575

11,616

11,250

9,08,994

89.96

89.97

88.3

57,19,222

1,731.5

1,736.8

1,683.2

1,34,717

819.5

837.15

815.4

6,91,933

1,585.2

1,599.8

1,562.5

4,41,563

161.67

169.3

161.09

2,25,06,768

4,156.6

4,296

4,113

7,29,563

1,011.1

1,018.3

1,000

5,81,916

3,810.9

3,894

3,770

60,14,593

247.25

248.25

237

38,79,743

4,092.2

4,109.9

3,926

4,43,490

1,973

1,973

1,935

3,26,821

6,499

6,620

6,480.5

1,35,476

357.4

357.8

349.85

10,16,611

1,294.3

1,306.4

1,278.1

11,22,934

2,480.2

2,499.9

2,442.8

17,99,039

1,270

1,288

1,265.4

13,02,196

87.84

88.25

87.2

42,61,400

1,012.6

1,020

930.5

31,21,525

2,244.7

2,306.9

2,161.5

28,79,636

15.61

15.85

15.53

9,07,60,456

1,182

1,184.3

1,155.9

4,97,137

1,811.6

1,861.2

1,765.5

32,05,003

509.7

511

494.5

39,08,015

165.75

167.5

164.31

32,38,149

3,229.2

3,263.5

3,202.5

1,33,086

37.34

37.69

36.73

7,59,20,436

393.35

398.4

391.2

47,31,174

1,127.4

1,135.9

1,112.6

4,58,720

1,955

1,977.8

1,903.8

21,44,464

1,613.2

1,618.9

1,576.8

3,53,579

419.45

420.8

411.45

8,87,821

4,120.7

4,135

4,000

7,81,954

4,828.6

4,854

4,748

4,03,981

1,024

1,033.4

1,000.3

11,39,755

1,395.1

1,401.4

1,364

16,73,732

511.45

515.15

492.65

38,56,988

74.13

74.27

72.12

80,21,732

526.3

528.35

519.05

11,58,452

1,677.4

1,692

1,632.1

13,20,534

958.05

959.55

944

1,06,41,795

827.5

833.95

810.1

58,24,083

3,365.2

3,406.7

3,313.4

1,11,150

2,348.1

2,350.9

2,300.3

2,99,255

1,054.1

1,063.5

1,045.8

12,21,358

205.18

208.75

204.16

1,22,54,968

442.2

444.3

438.3

1,54,76,437

1,335.7

1,336.5

1,301

24,27,164

1,158.1

1,204.3

1,156.4

2,06,68,289

7,228

7,283.5

7,124.5

3,42,183

1,215.7

1,219.4

1,200

35,56,067

11.84

12.17

11.82

27,20,24,847

73.4

73.49

71.45

1,85,87,650

533.6

537.95

505.3

44,52,221

358.5

366.75

351.75

43,74,568

834.45

842.5

831.35

10,39,634

1,555.1

1,557

1,451.2

30,27,192

227.95

230.4

226.85

4,72,934

67.49

68.06

66.91

1,19,86,106

303.2

304.9

299.4

68,14,410

345

345.5

334.5

47,46,487

1,607.7

1,616.5

1,596.2

1,82,680

327.8

331.75

323.8

2,00,80,594

354.5

359.35

338.25

49,69,995

4,576.7

4,597.1

4,486.6

1,99,969

2,884.4

2,893

2,790.7

7,93,335

4,180.8

4,258

4,070

10,13,256

323.75

325.45

310.4

55,59,454

1,190.5

1,264.9

1,138.4

35,44,907

2,309.5

2,318.4

2,261

5,44,795

684.55

687.1

669.2

2,68,75,619

515.35

519.15

508.05

21,85,280

33,825

33,900

33,155

14,555

848.3

854.6

832.6

19,72,356

375.55

389.8

374.25

72,78,109

1,114.3

1,133.8

1,103.4

1,48,96,388

533.6

538.5

530.05

3,44,211

881.9

887.5

845.1

37,63,406

1,644.8

1,650

1,609.1

4,90,336

1,917.8

1,919.7

1,895.3

2,00,374

1,395.8

1,457

1,393.5

11,38,584

2,067.6

2,096.4

2,062.2

1,96,088

120.93

121.5

119.42

77,52,700

1,607.7

1,618.5

1,504.3

7,24,406

47,270

47,395

45,485

23,071

287.55

293

286.9

24,04,738

4,577.3

4,583.3

4,499.9

3,06,764

3,492

3,509.8

3,425.1

28,95,759

232.18

233.12

230.7

45,26,395

132.72

133.37

129.87

53,13,244

992.1

1,012.7

986.4

8,48,978

364.3

368.35

361.9

70,46,437

993.9

995.3

965.7

3,17,084