Nifty 200

1,874.1

1,898

1,859

13,74,115

8,258.5

8,434

8,228

3,10,581

1,125.3

1,152

1,121.7

7,62,091

1,811.2

1,820.5

1,800

21,04,926

244.53

245.7

233.77

9,16,64,035

449.7

455.95

440.6

44,49,009

160.54

164.3

159.73

2,42,36,258

2,647

2,664.3

2,635.9

4,86,267

1,578.8

1,590

1,545.6

6,02,697

10,593

10,641.5

10,449

5,59,535

1,800.7

1,812.8

1,796.2

8,11,184

10,705

10,931

10,601

47,093

930.2

948.4

928.1

84,89,543

1,930.4

1,939.9

1,908.3

10,12,118

1,846.9

1,874

1,844.8

58,03,034

417.75

420.4

415.25

94,34,405

436.15

440.4

429.5

71,07,481

133.15

135.5

132.58

2,32,85,321

1,417.5

1,422.6

1,409.6

11,32,793

5,418.5

5,442

5,359

3,04,814

447.6

449.1

445.2

11,54,362

6,753

6,805

6,661

3,09,440

11,673

11,829

11,620

3,11,771

589.8

596.75

587.1

25,72,405

4,103.6

4,119.8

4,059.9

4,79,388

3,462.6

3,593

3,452

8,76,471

290.2

293.35

288.65

1,09,83,670

966.6

974.55

956.05

9,05,554

2,351.4

2,373

2,317.9

4,79,694

3,165

3,196.2

3,155

9,84,415

188.77

193.68

187.72

2,38,87,626

4,983

5,029

4,953

4,13,024

1,103.8

1,118

1,094.6

58,80,899

398

403.3

396.7

42,41,199

206.64

208.79

206

12,05,683

1,884

1,892.8

1,847

11,78,217

3,360.6

3,406.7

3,341.1

2,29,982

1,279.1

1,301.8

1,276.2

1,84,00,405

1,860.3

1,887.5

1,842

2,79,695

657.15

665.9

652.75

18,83,174

833.55

847.3

830.1

24,69,501

4,480.8

4,510.5

4,440

7,59,683

142.38

144.11

141.57

93,55,269

537.2

547.65

536.3

12,38,113

129.54

130.89

128.55

52,82,274

99.28

100.83

99

84,88,045

301.65

304.4

301.1

3,75,60,542

576

580.95

553.35

61,08,184

1,293.6

1,301

1,282.7

17,12,866

430.05

440.2

428.25

44,52,681

5,305.5

5,328.9

5,267.2

2,39,510

1,373.9

1,376.9

1,357

17,54,325

510.75

518

505.35

77,10,789

1,517.4

1,544.4

1,513

3,60,975

544.15

548.15

540

6,66,052

3,107.3

3,159.2

3,103

17,91,919

305.1

314.95

304.5

21,45,536

993.95

1,000.9

987.15

25,15,276

2,460.1

2,487.5

2,444.2

6,09,775

3,307.3

3,347

3,290

19,55,204

1,725.6

1,748

1,714.2

8,90,169

135.82

137.65

134.85

1,32,43,802

870.55

894

864.2

14,11,325

2,265.3

2,288.9

2,240.5

2,97,568

1,27,160

1,29,200

1,27,000

5,582

3,331.5

3,356.5

3,325

1,76,984

1,428.6

1,431.7

1,413.2

14,72,818

9,882

9,917

9,594

2,59,841

492.1

496.45

483.2

30,00,663

287.5

289.65

284

1,06,29,491

465.75

469.5

462.5

17,30,797

1,131.6

1,136.5

1,098.6

34,41,433

5,105.8

5,137.3

5,021

4,56,026

433.7

440.9

430.55

46,43,484

1,789

1,801.4

1,773.3

7,09,299

9,613.5

9,669.5

9,358

4,24,144

292.55

295.95

292.05

56,25,947

35,995

36,495

34,005

5,11,899

1,016.8

1,024.6

1,001

36,96,906

1,402.2

1,407.6

1,381

6,33,072

337.6

344.45

336.3

39,13,330

259.75

266.9

259

2,10,22,452

25,180

25,395

24,890

17,032

18,479

18,541

18,280

1,11,277

1,840.8

1,844.9

1,815.9

23,37,759

253.9

256.9

249

84,87,347

317

318

309.65

30,41,108

2,009.1

2,049.9

1,888

25,22,180

1,187.6

1,200.2

1,174.5

17,66,780

4,335.6

4,353

4,310

1,91,626

694.6

715

678

17,99,492

3,039.1

3,072.7

3,014.9

1,69,112

4,105.9

4,160

4,091

7,66,717

385.1

398.25

383.4

77,30,325

385.6

387.3

371.8

2,13,46,890

11,623

11,749

11,580

2,10,716

167.56

170.96

166.24

1,61,99,061

1,293.4

1,297

1,276.3

11,03,951

531.3

535

526.55

48,11,410

344.9

348.5

332.15

3,98,44,071

203.73

208.69

202.94

4,64,58,415

420.95

426.8

414

93,32,347

210.47

211.14

209.51

1,78,01,824

2,276.2

2,327.9

2,272.4

35,87,597

1,458.7

1,465.8

1,429.9

17,25,570

2,423.6

2,457.1

2,408.5

4,42,713

830

835

820.65

21,10,705

13,208

13,329

13,134

2,56,901

96.23

97.2

95.78

97,27,707

2,298.4

2,347.8

2,290

4,57,173

1,031.8

1,035

1,016.1

11,70,017

1,760.2

1,790.8

1,752.1

3,93,643

203.84

205

198.35

3,57,28,025

3,578.4

3,590

3,535.6

1,91,917

903.7

912.5

899.85

21,58,528

4,037.8

4,052.9

4,014.2

15,52,847

282.7

284.65

278.65

40,67,157

3,970.4

4,050

3,946.2

3,33,239

2,266

2,294

2,250

8,89,172

6,804

6,822

6,722

2,00,573

363.05

366.3

361.65

53,44,287

1,463.3

1,489

1,397.6

61,72,118

2,969.3

2,979.4

2,825

48,99,494

1,457.4

1,465

1,403.2

49,49,474

121.08

122.63

120.61

49,61,304

1,271.4

1,288.9

1,263.6

5,92,885

3,088.1

3,102

2,995.1

15,40,466

22.83

22.9

22.2

12,22,17,274

1,079.05

1,083.25

1,066.35

19,48,614

2,209.4

2,220

2,190

23,02,703

647.4

648.4

629.65

78,93,675

167.63

169.82

166.3

1,64,25,185

3,570.9

3,624.9

3,555

94,449

54.58

55.49

53.38

17,37,29,945

458.15

475.65

455

1,70,73,323

1,526.2

1,556

1,510

9,75,462

1,422.8

1,428.4

1,395.1

17,80,000

2,077.1

2,106.9

2,051.2

9,32,673

475.9

494.9

472.6

91,80,116

1,846.8

1,860

1,838

1,35,492

4,848.3

4,878

4,776

4,83,181

4,427.7

4,449.3

4,393.7

9,83,680

1,201

1,205.8

1,193.9

4,75,276

1,161.9

1,173.7

1,160

11,96,820

355.45

358.2

352.35

30,12,372

78.44

79.02

78

1,01,93,541

628.7

638.7

625.25

13,18,962

1,883.2

1,906.9

1,876.1

8,12,898

968.5

978.8

962.1

1,62,69,800

952.15

965.6

948.6

43,50,923

3,677.2

3,697.9

3,620

7,13,402

2,749.7

2,772.9

2,712

7,04,640

1,222.9

1,226.3

1,205

4,77,830

240.67

243.7

240.01

1,04,37,883

388.65

394.95

387

1,50,59,212

1,327.9

1,341

1,321.6

19,09,354

1,356.3

1,368.5

1,352.4

1,37,69,747

7,376

7,441

7,355

3,88,413

14.14

14.2

13.95

74,71,87,097

70.22

70.33

69.24

1,93,87,715

655

661.6

652.4

17,70,548

879.15

890

864.2

27,88,855

1,567.3

1,598.9

1,562.2

8,66,674

90.67

91.06

89.58

1,72,02,008

389.7

392.25

389

90,62,218

266.35

271.9

265.2

73,79,166

1,693.7

1,718

1,685.1

3,52,712

250.17

253.04

245.8

2,44,47,430

366.25

368

347.25

73,51,528

4,452.1

4,595.2

4,413

5,06,176

4,239.6

4,310.3

4,230

5,62,260

3,454.9

3,484.5

3,419.7

6,51,538

416.2

417.9

405.1

75,24,355

980.7

987

937.1

47,82,697

2,739.8

2,765.8

2,717.4

6,85,263

778.9

790.85

776.75

3,15,28,062

618.85

624.05

617

22,41,793

38,305

38,695

38,095

12,995

932.3

935

921

23,23,571

433.25

443.05

430.55

1,03,96,696

1,167.7

1,180.7

1,162.9

80,05,767

713.1

731.4

656.5

2,90,37,457

1,011.8

1,018.5

997.8

27,01,128

1,461.2

1,467.8

1,449.3

9,50,593

1,299.3

1,317

1,291.5

64,55,265

5,380

5,422

5,336

63,451

1,785.4

1,819.3

1,774.4

2,70,852

1,478.5

1,483

1,467

4,54,638

2,837.9

2,859.4

2,810

1,73,447

105.91

107.2

105.44

2,62,98,361

1,640.9

1,654.9

1,610.7

5,29,628

35,835

36,595

35,735

21,187

304.6

308.3

302.1

86,11,871

5,338

5,356

5,311

1,93,734

4,403.3

4,425

4,295.1

37,82,550

270.55

274.2

269.8

1,01,64,821

144.99

147.01

144

1,25,44,549

1,329.9

1,348

1,323.2

7,01,058

420.1

425.55

418.85

1,23,15,435

784.7

797.5

753.95

22,37,901