Nifty 200

1,774.5

1,780

1,753.4

2,53,411

6,935

6,939.5

6,881

1,14,559

1,128.7

1,152.7

1,122.8

1,40,187

1,484.8

1,490.5

1,476

2,29,446

141.73

143

140.7

29,09,359

541.2

542.25

536.45

1,64,852

167.09

167.56

165.63

30,26,625

2,765.8

2,793.8

2,758

1,22,160

1,421.2

1,427.5

1,411

62,448

8,794

8,891

8,735

1,25,152

2,033.3

2,036.1

2,012.6

1,43,907

94.27

94.89

93.9

14,13,482

11,055

11,106

10,991

5,449

1,003.4

1,004

995

9,67,720

1,402.9

1,419.8

1,384

1,54,155

2,109.2

2,116.6

2,099

6,36,968

1,736.6

1,759.9

1,732

44,908

274.35

277.7

271.45

17,08,996

393.05

395.45

386.05

22,26,631

149.75

151.72

148.32

73,23,516

1,501.2

1,505

1,493.7

4,68,274

4,376.9

4,515

4,357.4

2,04,346

490.8

494.05

489.55

1,06,644

6,403.5

6,437

6,281

1,19,766

13,379

13,418

13,020

2,22,178

679.6

682.5

672

7,26,932

3,798.5

3,822.3

3,783.4

67,041

2,841.7

2,964.4

2,841

2,66,597

265.8

266

263.05

13,98,080

863.25

868.3

855.5

3,20,830

1,952.9

1,958.4

1,920.2

1,68,986

2,806.6

2,815

2,786.9

1,07,018

5,693

5,785

5,513

6,38,535

856.95

858.8

847.5

18,01,896

461

468.3

457.85

4,77,243

207.23

208.44

204.05

14,70,165

2,267.4

2,308

2,254

98,510

1,365.5

1,366.5

1,345.5

18,95,486

1,944.7

1,947.5

1,921.7

1,10,915

716.15

718.1

712

12,94,807

772.85

782.3

767.9

4,07,941

5,032

5,038

4,957

14,08,227

162.13

163.8

161.4

48,59,882

40.76

41.13

40.55

18,82,313

664.85

668.15

662

1,26,775

131.66

132.07

129.58

23,93,896

111.1

111.57

109.7

29,75,816

401.4

401.95

400

18,20,010

189.4

191.87

188.2

7,95,562

471.05

475.25

467.85

3,44,135

1,084.6

1,086.5

1,073.2

2,90,646

553.9

559

550.55

3,44,183

4,070.5

4,098.5

4,037.3

51,269

525.45

525.6

520.7

2,30,339

839.55

846.9

835.8

11,65,783

3,560.1

3,611.9

3,540.1

8,77,459

362.1

362.6

349.15

22,14,166

1,046

1,046.8

1,026

20,05,205

2,344.2

2,358.8

2,325.1

3,39,668

1,671.9

1,677.9

1,655

60,656

116.36

118.94

115.6

62,53,394

857.75

864

835.15

10,46,289

2,885.4

2,916

2,860.3

1,65,935

1,51,560

1,53,000

1,51,330

914

3,763.3

3,784.9

3,724.1

1,10,504

1,238.4

1,241.1

1,227.5

1,31,238

7,687

7,763

7,662.5

55,202

399.25

400.9

396.75

20,08,795

232.47

234.13

231.33

13,23,955

556.95

562.4

541.1

24,87,979

1,271

1,280

1,256

6,90,005

6,284.5

6,339.5

6,230

66,087

333.8

334.95

329.9

31,75,101

1,798.8

1,807.4

1,760.1

5,10,603

7,115

7,115

7,022.5

81,646

258.05

261.7

257.8

22,56,431

18,415

19,245

18,345

66,027

900.95

908.65

896.4

1,72,985

1,605.2

1,617.2

1,582

57,451

334.7

334.9

330.95

27,86,652

305

306.95

303.2

8,48,123

25,950

26,090

25,750

4,805

11,741

11,827

11,646

36,657

483.75

491.15

482.6

3,95,553

1,753.8

1,785

1,746.1

10,68,856

400.1

404.4

397.35

45,62,342

1,809.2

1,823.8

1,785.4

51,115

1,177.5

1,183.6

1,171.7

2,05,233

4,977.5

5,010

4,934.5

42,031

2,591.9

2,629.1

2,584.4

74,207

3,905

3,918.7

3,890.1

1,91,883

340.85

346.45

337.7

74,85,962

11,523

11,565

11,445

22,394

153.63

154.9

152.01

25,91,743

1,384.9

1,410

1,372.3

5,50,976

467.3

470.8

461.05

10,26,217

576.45

577.95

564

57,69,111

263.54

264.99

261

39,48,001

376.25

377.65

373.75

10,96,499

169.66

170.34

168.47

53,59,107

642

645.45

636.5

1,69,548

3,242.4

3,248

3,221

6,58,841

1,581.9

1,592.9

1,574.6

6,49,617

2,109.8

2,118.9

2,098.4

61,349

737.6

743.55

733.9

4,04,657

16,305

16,486

16,221

60,293

99.95

101.05

99.26

27,72,608

2,768

2,802

2,752

32,081

1,175.2

1,188.3

1,170.8

95,713

2,012.1

2,026.8

1,990.2

1,32,136

129.14

130.18

127.78

30,87,758

1,063

1,066

1,047.6

2,39,778

4,042.4

4,071.8

4,023.4

1,99,662

302.35

303.2

298.2

12,30,231

6,244

6,308

6,215

1,35,768

2,115.3

2,118

2,098

1,49,636

5,104

5,185

5,100.5

39,176

348.05

349.6

343.95

8,15,355

1,754.1

1,761.5

1,751.1

32,562

980.45

984.65

969

2,54,591

2,232.7

2,241.4

2,211.1

2,31,777

1,012.9

1,019.1

1,005

5,21,127

132.6

134.15

132.16

13,29,836

1,401.6

1,404.5

1,370.4

2,43,745

2,848

2,873

2,840

1,50,720

21.43

21.56

21.3

1,57,58,744

915

917.15

911.45

85,806

2,269

2,278.3

2,257

2,53,748

591.15

594.35

576.85

86,36,483

167.75

169.49

166.9

11,34,398

3,335.7

3,355.2

3,323.2

35,763

51.49

51.91

51.32

1,10,53,495

385.35

386.5

382.85

9,16,082

1,496.3

1,504.9

1,477.1

3,41,186

1,841.7

1,870.2

1,828

3,93,859

2,076.7

2,095.7

2,064

92,107

492.9

496.4

490.55

1,98,681

2,239.2

2,255.8

2,210.4

95,357

4,222.5

4,243.4

4,192.6

1,90,285

1,404

1,406

1,389.2

66,938

1,654.6

1,673.9

1,653.1

6,82,016

468.45

471.85

467.25

5,94,525

74.89

75.25

74.4

19,83,136

845.1

846.35

831

3,78,494

2,015.4

2,020.4

2,001.6

1,33,558

979.1

981.45

973.5

20,43,692

873.1

873.85

864.2

40,09,902

3,098.4

3,132

3,081

1,54,244

3,036.3

3,051.1

3,016.1

1,72,060

982.3

1,003.5

979.1

14,97,664

292.25

293.35

289.75

22,84,282

2,174.1

2,178.9

2,161.5

2,04,146

1,163

1,175.2

1,158.1

1,10,578

1,275.4

1,277.1

1,262

1,18,949

7,057

7,144

7,013.5

1,28,356

1,544.2

1,548.3

1,535.2

14,72,655

11.3

11.37

10.93

36,59,80,963

83.43

84

82.79

71,40,518

194.51

196.17

190.49

28,53,199

741.55

745.55

736.5

2,28,851

660.65

670.45

657.15

4,95,534

1,673

1,678.8

1,661.1

2,11,871

77.16

77.45

76.45

30,97,509

318.1

322.15

317.6

10,05,295

89.5

90.5

89.3

9,03,346

242.95

247.25

240.95

19,64,475

1,637.3

1,641.5

1,597.8

2,07,652

283.75

285.5

281.7

50,89,406

359.35

363.7

358.05

2,84,113

3,744.2

3,784.1

3,714.9

23,641

1,255.6

1,275.6

1,254.5

94,184

4,026.9

4,056.8

4,005

1,67,629

3,592.5

3,652.3

3,561.4

2,91,259

279.6

280.25

275.15

27,70,563

1,338

1,342

1,325.4

1,01,489

2,663.4

2,675.6

2,602.9

9,27,010

983

987.4

973.3

43,77,279

755

757.1

749.1

2,89,095

35,920

36,095

35,655

7,343

838.85

842.5

826

8,49,391

408.35

410.65

405.3

17,18,613

1,622

1,624.8

1,606.7

16,32,598

578

584.55

575.2

1,07,129

987.5

993.05

982.15

6,53,858

1,205

1,211.5

1,176.6

3,69,616

1,233.6

1,238.5

1,220.2

9,81,836

5,590.5

5,629.5

5,528

15,090

1,788.2

1,794.5

1,760

77,243

1,448.3

1,449.9

1,437.6

1,11,100

3,202.9

3,210.4

3,174

72,517

118.75

119.77

117.72

37,91,699

1,839.4

1,841.5

1,815.5

52,184

35,575

36,090

35,550

2,822

365.4

369.2

362.2

9,59,630

6,063.5

6,134.5

6,054

71,234

2,680.4

2,686

2,630

24,43,800

287.6

289.85

285.8

23,65,998

142.49

143.38

141.12

19,22,707

1,317.7

1,326.2

1,305.7

3,93,657

381.85

385.4

381

22,80,903