₹13,916.75
(-54.45)
(-0.38%)
22 Apr , 2026 | 04:14 PM
Open
₹13,925.1
Prev. Close
₹13,971.2
Market Cap.
₹3,44,40,509.92
Div Yield
1.17
PE
23.06
PB
23.06
₹13,885
₹13,958.75
Performance
One Week (%)
1.84
One Month (%)
10.93
One Year (%)
4.42
YTD (%)
9.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,121.9 | 2,126 | 2,101.6 | 2,63,001 |
Apollo Hospitals Enterprise Ltd | 7,662 | 7,801.5 | 7,615 | 6,08,446 |
360 ONE WAM Ltd | 1,054.9 | 1,123.8 | 1,042 | 59,03,548 |
Adani Ports & Special Economic Zone Ltd | 1,588.6 | 1,603.4 | 1,582 | 19,18,773 |
Adani Power Ltd | 215.65 | 216.5 | 203.3 | 11,71,65,796 |
Ambuja Cements Ltd | 460.9 | 463.65 | 451 | 14,75,937 |
Ashok Leyland Ltd | 178.97 | 181.39 | 175.6 | 1,99,48,964 |
Asian Paints Ltd | 2,562.9 | 2,572 | 2,500 | 11,26,584 |
Astral Ltd | 1,589.6 | 1,602.6 | 1,578 | 5,55,897 |
Bajaj Auto Ltd | 9,602 | 9,790.5 | 9,585 | 3,01,870 |
Bajaj Finserv Ltd | 1,842.9 | 1,860 | 1,835 | 7,39,941 |
Bajaj Holdings & Investment Ltd | 10,376 | 10,425.5 | 10,300 | 25,978 |
Bajaj Finance Ltd | 934.75 | 946.35 | 930.15 | 57,59,028 |
Bharat Forge Ltd | 1,903.2 | 1,925 | 1,888.1 | 10,54,785 |
Bharti Airtel Ltd | 1,829 | 1,857.9 | 1,825.3 | 56,87,058 |
Bharat Heavy Electricals Ltd | 333.64 | 336.8 | 329.7 | 1,59,26,893 |
Biocon Ltd | 357.8 | 362.5 | 356.2 | 26,00,977 |
Canara Bank | 145.23 | 146.89 | 143.13 | 1,86,26,914 |
Cipla Ltd | 1,236.3 | 1,240.8 | 1,222 | 11,72,238 |
Cummins India Ltd | 5,211.8 | 5,235 | 5,079.4 | 5,03,337 |
Dabur India Ltd | 460 | 465 | 450.75 | 23,80,888 |
Divis Laboratories Ltd | 6,285.5 | 6,323.5 | 6,249 | 2,26,547 |
Dixon Technologies (India) Ltd | 11,267 | 11,364.5 | 11,215.5 | 4,74,026 |
DLF Ltd | 610.65 | 614.8 | 605.45 | 36,36,503 |
Avenue Supermarts Ltd | 4,594.8 | 4,628.9 | 4,532.1 | 3,25,451 |
Siemens Energy India Ltd | 3,188.2 | 3,255.9 | 3,158.1 | 4,77,291 |
Federal Bank Ltd | 296.45 | 298.45 | 295 | 64,43,950 |
Fortis Healthcare Ltd | 923.1 | 934.45 | 907.05 | 26,78,373 |
Glenmark Pharmaceuticals Ltd | 2,240 | 2,247 | 2,204.8 | 3,23,261 |
Grasim Industries Ltd | 2,776.6 | 2,810 | 2,755.6 | 9,24,150 |
Billionbrains Garage Ventures Ltd | 217.9 | 222.88 | 212.4 | 12,22,76,331 |
Hero MotoCorp Ltd | 5,189 | 5,291 | 5,178 | 2,93,830 |
Hindalco Industries Ltd | 1,039.9 | 1,043.35 | 1,017 | 44,74,181 |
Hindustan Petroleum Corporation Ltd | 382.55 | 386.95 | 376.3 | 47,54,747 |
Housing & Urban Development Corporation Ltd | 199.88 | 201.75 | 197.04 | 32,03,269 |
Hyundai Motor India Ltd | 1,849.5 | 1,880.9 | 1,845.2 | 5,49,604 |
ICICI Prudential Asset Management Co Ltd | 3,432.4 | 3,597.5 | 3,409.2 | 4,45,062 |
ICICI Bank Ltd | 1,367.6 | 1,380.1 | 1,365 | 1,36,13,487 |
ICICI Lombard General Insurance Company Ltd | 1,829 | 1,847.4 | 1,815 | 8,23,430 |
Indian Hotels Co Ltd | 659.7 | 666.05 | 657.5 | 16,58,342 |
Indian Bank | 925.35 | 933.85 | 921.05 | 19,10,446 |
Interglobe Aviation Ltd | 4,640.9 | 4,713.3 | 4,599.9 | 10,82,869 |
Indian Oil Corporation Ltd | 147.36 | 147.9 | 146.1 | 76,80,576 |
Indian Railway Catering & Tourism Corporation Ltd | 558.55 | 561.75 | 555.3 | 8,92,060 |
Indian Renewable Energy Development Agency Ltd | 140.45 | 142.85 | 128.68 | 7,32,64,311 |
Indian Railway Finance Corporation Ltd | 105.82 | 106.66 | 102.99 | 2,19,53,698 |
ITC Ltd | 305.5 | 310.55 | 305.1 | 2,45,00,511 |
JSW Energy Ltd | 560.55 | 562.8 | 540 | 41,97,818 |
JSW Steel Ltd | 1,263.4 | 1,286.6 | 1,258.4 | 28,82,614 |
Jubilant Foodworks Ltd | 493.1 | 494.65 | 473.3 | 46,25,853 |
KEI Industries Ltd | 4,909.7 | 4,942.3 | 4,803.5 | 2,80,906 |
Laurus Labs Ltd | 1,096.1 | 1,119.9 | 1,094 | 19,16,410 |
Lenskart Solutions Ltd | 543.95 | 547.8 | 535.5 | 24,59,232 |
LG Electronics India Ltd | 1,608.2 | 1,661.6 | 1,595.1 | 10,88,534 |
LIC Housing Finance Ltd | 559.05 | 568.55 | 556.25 | 14,33,675 |
Mahindra & Mahindra Ltd | 3,149.7 | 3,249.9 | 3,143 | 30,96,787 |
Mahindra & Mahindra Financial Services Ltd | 300.25 | 307.45 | 299.6 | 18,78,244 |
Max Healthcare Institute Ltd | 1,005.35 | 1,020 | 1,000.85 | 14,10,740 |
Mazagon Dock Shipbuilders Ltd | 2,703.9 | 2,714.9 | 2,650.6 | 18,90,811 |
Multi Commodity Exchange of India Ltd | 2,783.2 | 2,834.8 | 2,768.5 | 29,04,468 |
Max Financial Services Ltd | 1,627.4 | 1,656.6 | 1,616.2 | 7,72,235 |
Samvardhana Motherson International Ltd | 131.76 | 132.99 | 124.72 | 4,29,68,413 |
Motilal Oswal Financial Services Ltd | 811.2 | 827.35 | 807.65 | 10,02,068 |
Mphasis Ltd | 2,331 | 2,397 | 2,325.2 | 9,98,198 |
MRF Ltd | 1,37,040 | 1,40,095 | 1,36,165 | 7,670 |
Muthoot Finance Ltd | 3,586.9 | 3,646 | 3,571.5 | 8,26,036 |
Nestle India Ltd | 1,395.8 | 1,425.2 | 1,386 | 77,23,484 |
Oracle Financial Services Software Ltd | 8,126.5 | 8,168 | 7,837 | 4,39,033 |
Oil India Ltd | 469.75 | 470.65 | 463.05 | 58,19,012 |
Oil & Natural Gas Corpn Ltd | 283.65 | 285.05 | 282.6 | 73,95,183 |
Patanjali Foods Ltd | 472.1 | 475.85 | 466.2 | 16,56,672 |
One 97 Communications Ltd | 1,162.15 | 1,173.95 | 1,156.5 | 9,30,688 |
Persistent Systems Ltd | 5,073.3 | 5,262 | 5,033.9 | 21,83,080 |
Power Finance Corporation Ltd | 470.3 | 475.75 | 468.9 | 52,19,754 |
PB Fintech Ltd | 1,625.8 | 1,644.6 | 1,603.3 | 16,41,453 |
Polycab India Ltd | 8,038 | 8,103 | 7,897 | 4,68,978 |
Power Grid Corporation of India Ltd | 319.75 | 322 | 316 | 71,12,538 |
Hitachi Energy India Ltd | 30,335 | 30,470 | 29,825 | 1,12,170 |
Premier Energies Ltd | 990.8 | 1,000.15 | 986.45 | 9,95,070 |
Prestige Estates Projects Ltd | 1,405.5 | 1,423.6 | 1,401.5 | 4,57,584 |
REC Ltd | 383.35 | 386.25 | 379 | 52,84,649 |
Rail Vikas Nigam Ltd | 307.41 | 308.33 | 297 | 1,02,57,184 |
Shree Cement Ltd | 25,735 | 25,800 | 25,455 | 11,486 |
Solar Industries India Ltd | 15,272 | 15,308 | 14,925 | 1,21,750 |
Sun Pharmaceutical Industries Ltd | 1,669.8 | 1,673.9 | 1,652.4 | 21,69,514 |
Swiggy Ltd | 294.7 | 296 | 282.45 | 1,13,77,031 |
Tata Capital Ltd | 337.35 | 338.6 | 332 | 15,10,679 |
Tata Communications Ltd | 1,525 | 1,536 | 1,498.3 | 5,40,645 |
Tata Consumer Products Ltd | 1,178.6 | 1,194.9 | 1,139.8 | 42,84,220 |
Tata Elxsi Ltd | 4,362.5 | 4,589.6 | 4,350 | 17,96,463 |
Tata Investment Corporation Ltd | 731.4 | 762.25 | 725.15 | 47,44,912 |
Tube Investments of India Ltd | 3,024.4 | 3,054 | 2,885.3 | 4,88,674 |
Titan Company Ltd | 4,454.6 | 4,492 | 4,445.2 | 5,96,352 |
Tata Motors Ltd | 447.8 | 449.9 | 440.6 | 75,80,971 |
Tata Motors Passenger Vehicles Ltd | 361.85 | 367.95 | 353.4 | 1,49,94,313 |
UltraTech Cement Ltd | 12,193 | 12,222 | 12,001 | 3,12,307 |
Union Bank of India | 194.05 | 197.13 | 190.4 | 2,16,51,436 |
United Spirits Ltd | 1,392.8 | 1,400.8 | 1,354.6 | 18,41,125 |
Varun Beverages Ltd | 494.95 | 498.7 | 484.35 | 1,19,43,145 |
Vedanta Ltd | 757 | 773.85 | 755.5 | 1,42,57,215 |
Wipro Ltd | 204 | 205.38 | 202.2 | 2,17,90,433 |
Tata Power Company Ltd | 436.05 | 440.8 | 434.8 | 59,45,688 |
Tata Steel Ltd | 213.03 | 213.78 | 210.51 | 2,07,95,714 |
Tata Consultancy Services Ltd | 2,538.5 | 2,580 | 2,503.6 | 52,32,045 |
Tech Mahindra Ltd | 1,462.6 | 1,502.8 | 1,404.1 | 1,16,68,801 |
Mankind Pharma Ltd | 2,235 | 2,242.8 | 2,181 | 4,20,214 |
Marico Ltd | 772.5 | 776.5 | 758.45 | 15,29,460 |
Maruti Suzuki India Ltd | 13,337 | 13,530 | 13,300 | 4,34,640 |
GMR Airports Ltd | 97.39 | 98.06 | 96.94 | 1,13,05,254 |
Godfrey Phillips India Ltd | 2,164.6 | 2,204.7 | 2,100.7 | 12,80,482 |
Godrej Consumer Products Ltd | 1,139.55 | 1,147.8 | 1,116.9 | 17,40,658 |
Godrej Properties Ltd | 1,832.2 | 1,849 | 1,795.6 | 11,04,833 |
Steel Authority of India Ltd | 176.23 | 178.46 | 174.76 | 2,04,05,858 |
Radico Khaitan Ltd | 3,243 | 3,307.5 | 3,209.6 | 4,01,276 |
Lodha Developers Ltd | 884.8 | 894.8 | 872.55 | 31,23,516 |
Larsen & Toubro Ltd | 4,021.1 | 4,070 | 4,011 | 21,78,082 |
L&T Finance Ltd | 294.04 | 295.29 | 291.3 | 33,57,979 |
LTM Ltd | 4,604.3 | 4,703.8 | 4,551.3 | 5,09,542 |
Lupin Ltd | 2,307.9 | 2,318.6 | 2,285.1 | 9,89,132 |
ABB India Ltd | 7,587 | 7,822.5 | 7,161 | 17,29,200 |
Aditya Birla Capital Ltd | 350.7 | 353 | 345.9 | 41,45,966 |
Adani Energy Solutions Ltd | 1,368.1 | 1,383.4 | 1,265.3 | 65,51,573 |
Adani Enterprises Ltd | 2,260.8 | 2,278.6 | 2,224.1 | 35,17,237 |
Adani Green Energy Ltd | 1,198.95 | 1,205 | 1,148 | 49,34,584 |
Vishal Mega Mart Ltd | 124.56 | 124.8 | 122.64 | 1,02,36,146 |
Voltas Ltd | 1,481.6 | 1,503.5 | 1,455 | 8,65,864 |
Waaree Energies Ltd | 3,427.8 | 3,529.4 | 3,420.8 | 13,01,434 |
Yes Bank Ltd | 19.99 | 20.12 | 19.67 | 10,02,01,392 |
Zydus Lifesciences Ltd | 929.9 | 933.5 | 922.05 | 2,90,532 |
Hindustan Unilever Ltd | 2,368.8 | 2,408 | 2,310.4 | 55,58,325 |
Hindustan Zinc Ltd | 604.75 | 607.9 | 586.2 | 71,30,375 |
GAIL (India) Ltd | 166.12 | 166.8 | 160.65 | 1,47,69,257 |
Supreme Industries Ltd | 3,691.4 | 3,737.9 | 3,645 | 2,66,549 |
Suzlon Energy Ltd | 54.57 | 54.7 | 52.9 | 14,77,36,421 |
Coal India Ltd | 444.15 | 447.75 | 442.5 | 69,91,939 |
Cochin Shipyard Ltd | 1,583.1 | 1,588 | 1,542.9 | 15,58,646 |
Coforge Ltd | 1,235.8 | 1,273.9 | 1,208.2 | 62,89,853 |
Colgate-Palmolive (India) Ltd | 2,118.3 | 2,137 | 2,093.9 | 4,50,554 |
Container Corporation Of India Ltd | 515.7 | 517.5 | 502 | 12,52,575 |
Coromandel International Ltd | 2,034.5 | 2,064.5 | 2,015.1 | 3,94,042 |
GE Vernova T&D India Ltd | 4,239.4 | 4,283 | 4,220 | 4,19,894 |
Hindustan Aeronautics Ltd | 4,400.6 | 4,413 | 4,331 | 7,96,091 |
Havells India Ltd | 1,348.7 | 1,410.7 | 1,320.1 | 48,15,785 |
HCL Technologies Ltd | 1,285.3 | 1,358 | 1,281 | 3,30,66,256 |
Kalyan Jewellers India Ltd | 414.25 | 417.15 | 411.4 | 34,93,244 |
NHPC Ltd | 82.63 | 83.5 | 81.99 | 1,49,53,779 |
SBI Cards & Payment Services Ltd | 686.2 | 691.35 | 675.5 | 11,67,501 |
SBI Life Insurance Company Ltd | 1,884.8 | 1,930.6 | 1,880 | 40,44,590 |
State Bank of India | 1,103.3 | 1,117.85 | 1,100.1 | 1,24,12,659 |
Shriram Finance Ltd | 1,044.55 | 1,053.7 | 1,029.4 | 44,04,420 |
Siemens Ltd | 3,844.3 | 3,885 | 3,706.6 | 8,82,278 |
SRF Ltd | 2,492.8 | 2,507 | 2,452 | 3,26,961 |
Jindal Steel Ltd | 1,278.6 | 1,298.4 | 1,272.3 | 15,50,115 |
Jio Financial Services Ltd | 238.51 | 241.15 | 234.55 | 4,02,51,825 |
Kotak Mahindra Bank Ltd | 376.85 | 382.8 | 376.25 | 1,44,71,487 |
Dr Reddys Laboratories Ltd | 1,217 | 1,226 | 1,208.1 | 15,73,272 |
Reliance Industries Ltd | 1,362.1 | 1,366 | 1,349.1 | 95,25,953 |
Eicher Motors Ltd | 7,230 | 7,267 | 7,136.5 | 4,97,850 |
Vodafone Idea Ltd | 9.54 | 9.61 | 9.46 | 35,40,14,633 |
IDFC First Bank Ltd | 68.38 | 68.58 | 67.6 | 1,60,16,883 |
UPL Ltd | 653.85 | 657.4 | 649 | 17,09,380 |
CG Power & Industrial Solutions Ltd | 824.35 | 835 | 803 | 48,26,906 |
Cholamandalam Investment & Finance Company Ltd | 1,565.6 | 1,589 | 1,562.9 | 17,13,023 |
NMDC Ltd | 88.59 | 89.95 | 88.05 | 1,84,10,428 |
NTPC Ltd | 405.4 | 407.25 | 393.2 | 1,64,11,131 |
FSN E-Commerce Ventures Ltd | 259.94 | 266.49 | 259.33 | 96,81,482 |
Oberoi Realty Ltd | 1,733.6 | 1,751 | 1,715 | 4,73,102 |
Eternal Ltd | 262.99 | 264.8 | 256.29 | 4,57,17,764 |
Exide Industries Ltd | 354.55 | 360.45 | 332 | 1,56,96,406 |
Torrent Pharmaceuticals Ltd | 4,084.6 | 4,140.6 | 4,071.2 | 4,13,095 |
Trent Ltd | 4,434.5 | 4,498 | 4,336.6 | 25,96,869 |
TVS Motor Company Ltd | 3,660.7 | 3,770.5 | 3,648.4 | 5,71,597 |
National Aluminium Company Ltd | 435.95 | 437.35 | 418.55 | 1,26,17,478 |
Info Edge (India) Ltd | 1,052.7 | 1,077.6 | 1,044.1 | 21,00,144 |
HDFC Asset Management Company Ltd | 2,766.4 | 2,811.4 | 2,759.3 | 11,61,510 |
HDFC Bank Ltd | 799.9 | 813.05 | 798 | 2,38,76,412 |
HDFC Life Insurance Company Ltd | 604.05 | 617.25 | 603.25 | 39,95,083 |
Page Industries Ltd | 37,855 | 38,150 | 37,750 | 41,546 |
IndusInd Bank Ltd | 870.1 | 873 | 851 | 22,53,573 |
Indus Towers Ltd | 408.15 | 418.6 | 406.5 | 56,28,398 |
Infosys Ltd | 1,268.6 | 1,297.7 | 1,255.9 | 2,00,88,378 |
Adani Total Gas Ltd | 629.1 | 633.55 | 614 | 29,92,016 |
AU Small Finance Bank Ltd | 1,043.2 | 1,054.4 | 1,032.05 | 20,50,971 |
Aurobindo Pharma Ltd | 1,421.2 | 1,425.1 | 1,382.4 | 17,03,571 |
Axis Bank Ltd | 1,379.6 | 1,391 | 1,366 | 39,97,911 |
Alkem Laboratories Ltd | 5,627 | 5,735 | 5,539 | 1,99,874 |
Phoenix Mills Ltd | 1,809.4 | 1,819.5 | 1,800 | 1,58,983 |
Pidilite Industries Ltd | 1,419 | 1,424.8 | 1,394.7 | 6,29,961 |
P I Industries Ltd | 3,057.3 | 3,072 | 3,000.1 | 2,25,701 |
Punjab National Bank | 114.67 | 115.6 | 113.35 | 1,88,35,055 |
Blue Star Ltd | 1,888.6 | 1,903.1 | 1,867.4 | 5,04,021 |
Bosch Ltd | 37,885 | 38,395 | 37,765 | 26,733 |
Bharat Petroleum Corporation Ltd | 314.4 | 317 | 313 | 74,56,858 |
Britannia Industries Ltd | 5,729.5 | 5,924 | 5,716.5 | 5,50,506 |
BSE Ltd | 3,499.2 | 3,529.9 | 3,492.6 | 17,71,183 |
Bank of Baroda | 282.77 | 285.1 | 281.36 | 74,82,697 |
Bank of India | 152.92 | 154.34 | 149.18 | 1,50,80,884 |
Bharat Dynamics Ltd | 1,380.2 | 1,391.9 | 1,369.1 | 8,36,556 |
Bharat Electronics Ltd | 448.7 | 451.85 | 444.7 | 1,15,38,028 |
KPIT Technologies Ltd | 735.95 | 743.9 | 721.25 | 17,03,203 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
