₹14,274.35
(121.2)(0.85%)
16 Oct , 2025 | 04:14 PM
Open
₹14,192.35
Prev. Close
₹14,153.15
Market Cap.
₹3,46,90,014.62
Div Yield
1.22
PE
23.92
PB
23.92
₹14,181.65
₹14,293.45
Performance
One Week (%)
1.53
One Month (%)
1.18
One Year (%)
0.48
YTD (%)
11.43
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
APL Apollo Tubes Ltd | 1,728 | 1,745.5 | 1,710.1 | 4,32,617 |
Apollo Hospitals Enterprise Ltd | 7,833.5 | 7,870 | 7,807.5 | 1,78,563 |
360 ONE WAM Ltd | 1,171.8 | 1,179.8 | 1,158 | 9,15,145 |
Adani Ports & Special Economic Zone Ltd | 1,479.5 | 1,490.5 | 1,453 | 65,12,312 |
Adani Power Ltd | 157.37 | 158.69 | 155.5 | 11,10,85,386 |
Ambuja Cements Ltd | 569.7 | 573.45 | 566.55 | 11,11,183 |
Ashok Leyland Ltd | 137.24 | 137.9 | 135.49 | 99,50,107 |
Asian Paints Ltd | 2,409.7 | 2,420.8 | 2,366.9 | 7,15,890 |
Astral Ltd | 1,444.8 | 1,448.7 | 1,431.8 | 4,53,099 |
Bajaj Auto Ltd | 9,151.5 | 9,177 | 9,022 | 3,34,619 |
Bajaj Finserv Ltd | 2,090.2 | 2,100 | 2,078 | 14,24,932 |
Bajaj Housing Finance Ltd | 110.04 | 111.1 | 109.69 | 37,75,402 |
Bajaj Holdings & Investment Ltd | 12,501 | 12,563 | 12,217 | 46,094 |
Bajaj Finance Ltd | 1,065.75 | 1,081.1 | 1,058.85 | 99,01,992 |
Bharat Forge Ltd | 1,265.2 | 1,275.9 | 1,230 | 16,95,549 |
Bharti Airtel Ltd | 1,967.4 | 1,986.9 | 1,962 | 37,00,674 |
Bharti Hexacom Ltd | 1,750.4 | 1,812.2 | 1,735.4 | 4,07,681 |
Bharat Heavy Electricals Ltd | 236.17 | 237.46 | 233.9 | 41,04,632 |
Biocon Ltd | 358.2 | 360.1 | 356 | 13,81,944 |
Canara Bank | 127.37 | 130.14 | 127.19 | 2,00,85,575 |
Cipla Ltd | 1,569.4 | 1,572 | 1,555.1 | 9,89,785 |
Cummins India Ltd | 3,940.6 | 4,007.5 | 3,932.1 | 2,99,762 |
Dabur India Ltd | 500.75 | 502 | 493.9 | 12,36,003 |
Divis Laboratories Ltd | 6,600.5 | 6,632.5 | 6,538.5 | 3,35,444 |
Dixon Technologies (India) Ltd | 16,844 | 16,920 | 16,601 | 1,68,432 |
DLF Ltd | 769.7 | 771.45 | 757.55 | 25,87,449 |
Avenue Supermarts Ltd | 4,316.1 | 4,334.8 | 4,267.4 | 3,63,379 |
Siemens Energy India Ltd | 3,139.9 | 3,181.7 | 3,110.2 | 3,24,000 |
Federal Bank Ltd | 214.5 | 216.77 | 214.06 | 56,74,145 |
Fortis Healthcare Ltd | 1,095.25 | 1,097.95 | 1,078.05 | 18,55,480 |
Glenmark Pharmaceuticals Ltd | 1,864.4 | 1,897.8 | 1,857.5 | 11,32,677 |
Grasim Industries Ltd | 2,859.8 | 2,875 | 2,817.1 | 5,17,682 |
Hero MotoCorp Ltd | 5,579.5 | 5,612 | 5,551.5 | 2,94,066 |
Hindalco Industries Ltd | 780.1 | 780.85 | 763.5 | 41,80,590 |
Hindustan Petroleum Corporation Ltd | 451.95 | 456.2 | 443.2 | 53,17,330 |
Housing & Urban Development Corporation Ltd | 227.99 | 232.8 | 227.6 | 22,52,561 |
Hyundai Motor India Ltd | 2,358.2 | 2,471.7 | 2,347.5 | 16,94,312 |
ICICI Bank Ltd | 1,417.3 | 1,418.9 | 1,399.4 | 1,21,85,032 |
ICICI Lombard General Insurance Company Ltd | 2,010.1 | 2,028.5 | 2,000 | 8,60,007 |
Indian Hotels Co Ltd | 738.05 | 740.95 | 729 | 28,87,514 |
Indian Bank | 771.05 | 805.95 | 764.35 | 51,46,353 |
Interglobe Aviation Ltd | 5,881 | 5,921 | 5,853 | 5,33,386 |
Indian Oil Corporation Ltd | 153.67 | 154.5 | 152.1 | 71,19,984 |
IRB Infrastructure Developers Ltd | 43.08 | 43.2 | 42.12 | 66,83,429 |
Indian Railway Catering & Tourism Corporation Ltd | 718.9 | 722.3 | 716 | 5,23,985 |
Indian Renewable Energy Development Agency Ltd | 153.13 | 156 | 152.86 | 80,73,946 |
Indian Railway Finance Corporation Ltd | 124.72 | 125.72 | 124.4 | 97,19,465 |
ITC Ltd | 405.15 | 406 | 399.55 | 2,29,62,049 |
ITC Hotels Ltd | 216.97 | 219.25 | 214.6 | 19,00,905 |
JSW Energy Ltd | 548.6 | 551.5 | 545 | 24,81,559 |
JSW Steel Ltd | 1,172.1 | 1,173.5 | 1,158.6 | 6,55,759 |
Jubilant Foodworks Ltd | 595.3 | 597 | 584.55 | 12,85,374 |
KEI Industries Ltd | 4,172.6 | 4,435 | 4,031.9 | 22,34,751 |
LIC Housing Finance Ltd | 569.3 | 572 | 566.1 | 5,70,837 |
Life Insurance Corporation of India | 894.15 | 903.5 | 891.5 | 7,65,783 |
Mahindra & Mahindra Ltd | 3,560.8 | 3,573.2 | 3,498.3 | 21,25,552 |
Mahindra & Mahindra Financial Services Ltd | 293.3 | 297.95 | 291.2 | 16,93,506 |
Max Healthcare Institute Ltd | 1,175.3 | 1,177.4 | 1,159 | 23,64,667 |
Mazagon Dock Shipbuilders Ltd | 2,831.9 | 2,881.1 | 2,829.1 | 7,83,680 |
Max Financial Services Ltd | 1,552.4 | 1,600 | 1,541.5 | 9,71,233 |
Samvardhana Motherson International Ltd | 107.27 | 108.55 | 104.69 | 1,86,10,741 |
Motilal Oswal Financial Services Ltd | 1,006.75 | 1,024.2 | 1,003 | 5,55,905 |
Mphasis Ltd | 2,783.6 | 2,797.4 | 2,748.6 | 1,91,036 |
MRF Ltd | 1,55,255 | 1,56,990 | 1,54,705 | 4,769 |
Muthoot Finance Ltd | 3,268.5 | 3,279.8 | 3,252.1 | 2,34,148 |
Nestle India Ltd | 1,276.6 | 1,286.5 | 1,216.5 | 69,27,367 |
Oracle Financial Services Software Ltd | 8,796.5 | 8,848 | 8,752 | 1,03,843 |
Oil India Ltd | 417.25 | 423.05 | 414.55 | 16,67,593 |
Oil & Natural Gas Corpn Ltd | 248.35 | 248.7 | 246 | 60,83,826 |
Patanjali Foods Ltd | 589.85 | 593.45 | 583.1 | 5,90,961 |
One 97 Communications Ltd | 1,274 | 1,305 | 1,267.7 | 46,83,700 |
Persistent Systems Ltd | 5,841.5 | 5,850 | 5,703.2 | 9,40,813 |
Power Finance Corporation Ltd | 401.55 | 408.45 | 400.8 | 44,41,896 |
PB Fintech Ltd | 1,691 | 1,704.7 | 1,658.1 | 19,90,102 |
Polycab India Ltd | 7,578 | 7,705 | 7,470 | 1,86,760 |
Power Grid Corporation of India Ltd | 291.85 | 293.25 | 290.6 | 78,24,732 |
Hitachi Energy India Ltd | 17,700 | 17,795 | 17,320 | 80,544 |
Premier Energies Ltd | 1,067.7 | 1,075 | 1,050.2 | 5,85,850 |
Prestige Estates Projects Ltd | 1,696.9 | 1,714.9 | 1,677.2 | 10,21,953 |
REC Ltd | 377.5 | 379.9 | 375.9 | 24,14,522 |
Rail Vikas Nigam Ltd | 336.05 | 341.85 | 335.5 | 32,02,695 |
Shree Cement Ltd | 30,010 | 30,285 | 29,940 | 12,514 |
Solar Industries India Ltd | 14,035 | 14,134 | 13,960 | 81,585 |
Sona BLW Precision Forgings Ltd | 468.55 | 474 | 452.25 | 70,02,787 |
Sun Pharmaceutical Industries Ltd | 1,659 | 1,662.9 | 1,643.2 | 28,95,957 |
Swiggy Ltd | 448.4 | 459.95 | 442.75 | 2,45,63,868 |
Tata Communications Ltd | 1,971.3 | 2,004 | 1,908.3 | 26,79,217 |
Tata Consumer Products Ltd | 1,149.3 | 1,154.2 | 1,109 | 23,83,412 |
Tata Elxsi Ltd | 5,403.5 | 5,430 | 5,355 | 1,22,296 |
Tata Motors Ltd | 396.8 | 400.45 | 389.55 | 2,19,83,752 |
Tube Investments of India Ltd | 3,179 | 3,210 | 3,159.1 | 1,27,384 |
Titan Company Ltd | 3,640.3 | 3,652 | 3,540 | 15,28,118 |
UltraTech Cement Ltd | 12,358 | 12,405 | 12,268 | 1,29,372 |
Union Bank of India | 138.81 | 140.75 | 138 | 51,16,871 |
United Spirits Ltd | 1,359.1 | 1,363.7 | 1,325.1 | 8,35,083 |
Varun Beverages Ltd | 461.3 | 463.45 | 445.35 | 83,53,480 |
Vedanta Ltd | 479.1 | 485 | 475 | 50,99,739 |
Wipro Ltd | 253.81 | 254.07 | 248.8 | 1,06,61,302 |
Tata Power Company Ltd | 399 | 402.8 | 396.15 | 56,11,314 |
Tata Steel Ltd | 174 | 174.49 | 172.22 | 1,22,05,250 |
Tata Technologies Ltd | 692.1 | 698.5 | 688.8 | 4,15,722 |
Tata Consultancy Services Ltd | 2,970.7 | 2,975 | 2,943.1 | 32,51,495 |
Tech Mahindra Ltd | 1,463.8 | 1,466.7 | 1,447.9 | 16,19,438 |
Mankind Pharma Ltd | 2,455.3 | 2,464.8 | 2,435.3 | 4,41,612 |
Marico Ltd | 725.7 | 726.95 | 708.4 | 12,05,842 |
Maruti Suzuki India Ltd | 16,298 | 16,332 | 16,200 | 2,65,727 |
GMR Airports Ltd | 90.87 | 91.15 | 89.79 | 66,88,742 |
Godfrey Phillips India Ltd | 3,316.3 | 3,379.4 | 3,305 | 3,03,272 |
Godrej Consumer Products Ltd | 1,120.1 | 1,123 | 1,103.7 | 14,74,182 |
Godrej Properties Ltd | 2,205.3 | 2,213.8 | 2,135.6 | 12,96,605 |
Steel Authority of India Ltd | 131.38 | 132.93 | 129.08 | 1,57,63,529 |
Lodha Developers Ltd | 1,194.8 | 1,197 | 1,175 | 22,96,704 |
Larsen & Toubro Ltd | 3,861.8 | 3,885.9 | 3,830 | 23,30,283 |
L&T Finance Ltd | 269.19 | 273.57 | 264.92 | 1,11,33,785 |
LTIMindtree Ltd | 5,622.5 | 5,668 | 5,590 | 2,26,385 |
Lupin Ltd | 1,951.2 | 1,955 | 1,935.6 | 3,75,071 |
ABB India Ltd | 5,212 | 5,260 | 5,077.5 | 5,42,569 |
Aditya Birla Capital Ltd | 300 | 305.2 | 299.4 | 21,20,108 |
ACC Ltd | 1,860.1 | 1,872.5 | 1,853.1 | 87,900 |
Adani Energy Solutions Ltd | 947.95 | 959 | 945 | 12,43,155 |
Adani Enterprises Ltd | 2,557.6 | 2,579.7 | 2,540.9 | 10,20,102 |
Adani Green Energy Ltd | 1,060.3 | 1,067 | 1,052.5 | 17,42,078 |
Vishal Mega Mart Ltd | 148.46 | 149.11 | 145.79 | 78,38,818 |
Voltas Ltd | 1,415.6 | 1,423.2 | 1,405.1 | 9,10,378 |
Waaree Energies Ltd | 3,627.4 | 3,639 | 3,526 | 29,71,557 |
Yes Bank Ltd | 23.12 | 23.47 | 23.08 | 8,09,35,243 |
Zydus Lifesciences Ltd | 984.6 | 989 | 974.75 | 8,32,737 |
Hindustan Unilever Ltd | 2,561.5 | 2,568.5 | 2,507.1 | 14,46,646 |
Hindustan Zinc Ltd | 506.7 | 516.75 | 506.05 | 32,56,458 |
GAIL (India) Ltd | 179.17 | 180.8 | 177.1 | 1,19,18,586 |
Supreme Industries Ltd | 4,240.2 | 4,248 | 4,200 | 29,283 |
Suzlon Energy Ltd | 53.61 | 54.2 | 53.41 | 4,88,68,416 |
Coal India Ltd | 387.6 | 387.95 | 384.5 | 35,13,302 |
Cochin Shipyard Ltd | 1,791 | 1,814.8 | 1,782.8 | 5,86,614 |
Coforge Ltd | 1,761.5 | 1,775 | 1,748.8 | 5,79,027 |
Colgate-Palmolive (India) Ltd | 2,285.8 | 2,294 | 2,221.3 | 4,44,481 |
Container Corporation Of India Ltd | 534.1 | 535.75 | 530.05 | 5,33,630 |
Coromandel International Ltd | 2,162.2 | 2,209 | 2,155.6 | 2,17,662 |
Hindustan Aeronautics Ltd | 4,861.3 | 4,888.7 | 4,827.2 | 7,21,461 |
Havells India Ltd | 1,475.8 | 1,480 | 1,454.5 | 12,88,100 |
HCL Technologies Ltd | 1,515 | 1,519.9 | 1,498 | 20,21,043 |
Kalyan Jewellers India Ltd | 487.15 | 492.3 | 476.05 | 43,26,210 |
NHPC Ltd | 86.95 | 87.35 | 86.1 | 1,05,52,727 |
SBI Cards & Payment Services Ltd | 934.85 | 942.9 | 931 | 6,77,803 |
SBI Life Insurance Company Ltd | 1,835.7 | 1,844.9 | 1,809.5 | 9,69,316 |
State Bank of India | 886.95 | 891.85 | 882.45 | 84,93,686 |
Shriram Finance Ltd | 672.5 | 683.75 | 662.25 | 53,09,779 |
Siemens Ltd | 3,119 | 3,150 | 3,103.8 | 4,15,106 |
SRF Ltd | 3,190 | 3,205.8 | 3,089.2 | 6,32,692 |
Jindal Steel Ltd | 1,022.8 | 1,025.8 | 994 | 12,48,871 |
Jio Financial Services Ltd | 312.1 | 314.3 | 310.6 | 1,04,45,546 |
Kotak Mahindra Bank Ltd | 2,205.4 | 2,214.6 | 2,152.2 | 67,38,420 |
KPIT Technologies Ltd | 1,161.9 | 1,173.5 | 1,150.1 | 6,93,986 |
Dr Reddys Laboratories Ltd | 1,240.2 | 1,242.6 | 1,230.3 | 13,08,931 |
Eicher Motors Ltd | 6,988 | 7,016.5 | 6,892 | 3,19,047 |
Reliance Industries Ltd | 1,398.3 | 1,400.5 | 1,375 | 1,23,15,932 |
Vodafone Idea Ltd | 8.85 | 8.99 | 8.76 | 58,31,37,406 |
IDFC First Bank Ltd | 71.79 | 73.44 | 71.71 | 2,76,33,985 |
Indraprastha Gas Ltd | 213.67 | 214.5 | 211.18 | 20,79,906 |
UPL Ltd | 680.4 | 686 | 674.7 | 12,84,794 |
CG Power & Industrial Solutions Ltd | 760.6 | 768.5 | 752.95 | 14,19,387 |
Cholamandalam Investment & Finance Company Ltd | 1,668.1 | 1,700.1 | 1,653.2 | 32,02,080 |
NMDC Ltd | 75.88 | 76.85 | 75.66 | 79,93,203 |
NTPC Ltd | 341.5 | 342.6 | 339.65 | 67,88,416 |
NTPC Green Energy Ltd | 99.96 | 100.74 | 99.11 | 39,85,117 |
FSN E-Commerce Ventures Ltd | 263.31 | 266.79 | 261.9 | 36,67,221 |
Oberoi Realty Ltd | 1,687.1 | 1,695.7 | 1,651 | 26,09,529 |
Eternal Ltd | 347.85 | 368.45 | 338 | 9,11,94,459 |
Exide Industries Ltd | 397.85 | 398.9 | 390.6 | 15,18,275 |
Torrent Pharmaceuticals Ltd | 3,533.8 | 3,549.1 | 3,520.9 | 2,07,979 |
Torrent Power Ltd | 1,337.6 | 1,340.9 | 1,295.4 | 9,59,107 |
Trent Ltd | 4,793.4 | 4,808.5 | 4,727.6 | 11,40,794 |
TVS Motor Company Ltd | 3,576.5 | 3,629.7 | 3,556.4 | 7,57,797 |
National Aluminium Company Ltd | 226.84 | 227.75 | 223.92 | 63,27,250 |
Info Edge (India) Ltd | 1,348.5 | 1,362.9 | 1,333.3 | 5,95,870 |
HDFC Asset Management Company Ltd | 5,803.5 | 5,934.5 | 5,560.5 | 16,22,734 |
HDFC Bank Ltd | 994.35 | 996.6 | 981.5 | 2,29,36,566 |
HDFC Life Insurance Company Ltd | 742.85 | 759.95 | 726 | 1,02,09,104 |
Page Industries Ltd | 41,020 | 41,290 | 40,540 | 14,326 |
IndusInd Bank Ltd | 739.5 | 744.85 | 735 | 30,56,360 |
Indus Towers Ltd | 343.95 | 346.55 | 343.35 | 35,86,844 |
Infosys Ltd | 1,471.5 | 1,474.5 | 1,460.5 | 80,05,748 |
Adani Total Gas Ltd | 621.65 | 628.25 | 620.3 | 5,07,032 |
AU Small Finance Bank Ltd | 798.5 | 814 | 795 | 18,64,887 |
Aurobindo Pharma Ltd | 1,106.3 | 1,116.7 | 1,098.2 | 17,10,790 |
Axis Bank Ltd | 1,196.3 | 1,216.9 | 1,185.3 | 1,77,47,171 |
Alkem Laboratories Ltd | 5,524 | 5,589.5 | 5,500 | 1,68,000 |
Phoenix Mills Ltd | 1,694.9 | 1,716.4 | 1,656.8 | 14,23,572 |
Pidilite Industries Ltd | 1,523 | 1,526 | 1,500 | 4,92,506 |
P I Industries Ltd | 3,550.3 | 3,577 | 3,529.3 | 84,701 |
Punjab National Bank | 116.11 | 117.84 | 115.97 | 1,51,88,935 |
Blue Star Ltd | 1,957.6 | 1,968.6 | 1,913 | 2,28,414 |
Bosch Ltd | 38,510 | 38,665 | 38,270 | 16,716 |
Bharat Petroleum Corporation Ltd | 335.9 | 338.95 | 333.55 | 62,79,302 |
Britannia Industries Ltd | 6,025.5 | 6,040.5 | 5,858 | 3,64,305 |
BSE Ltd | 2,509.2 | 2,567.1 | 2,462 | 91,83,672 |
Bank of Baroda | 266.15 | 269.3 | 265.5 | 69,96,551 |
Bank of India | 125.42 | 127.31 | 125.01 | 49,27,467 |
Bharat Dynamics Ltd | 1,504.9 | 1,511.4 | 1,487.6 | 6,59,335 |
Bharat Electronics Ltd | 411.8 | 412.7 | 409.05 | 1,14,79,498 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.