Nifty 200

1,821.2

1,843.2

1,803.2

1,07,973

8,544.5

8,585.5

8,451

1,63,287

1,102.5

1,115.3

1,100.4

1,80,948

1,798.6

1,803.7

1,775

6,62,250

230.09

233.92

228.76

77,03,771

426.75

427.9

415.15

22,17,672

154.74

155.12

150.8

83,66,847

2,663.7

2,687.6

2,656.4

4,11,584

1,531

1,537

1,515.7

1,27,150

9,773

9,910

9,758

1,86,521

1,783.8

1,792.2

1,753.1

2,62,687

10,543

10,701

10,524

16,468

979.6

981.8

952.4

31,61,642

2,158.8

2,167.5

2,128

4,63,036

1,884.5

1,894.1

1,876.7

33,67,830

405.3

408

398.8

33,80,070

422.5

428.3

419.3

20,11,862

129.81

131.17

129.2

61,41,464

1,431.7

1,448.7

1,425.7

7,33,940

5,677.5

5,775.5

5,654

1,27,581

419.1

422.15

417.45

7,64,719

6,734.5

6,825

6,725

83,150

12,045

12,078

11,716

2,89,506

609.75

617

609.45

11,97,513

4,332

4,429.4

4,326

1,03,935

3,678.1

3,840.4

3,636

2,82,596

323.85

323.85

318.2

22,39,889

972.55

975.8

963.5

3,39,615

2,168.8

2,197.9

2,160.4

1,14,054

3,110.3

3,141

3,097

1,07,373

199.6

200.8

194.4

1,97,83,644

4,915.2

5,000

4,896.8

1,83,405

987.3

988.5

970.3

17,74,865

402.75

403.15

395.5

21,63,716

206.67

209.03

205.5

5,79,839

1,943

1,981.5

1,941.6

2,21,140

3,396

3,404.8

3,372

40,017

1,372.5

1,373.9

1,340.6

58,14,259

1,823.3

1,847.9

1,823

99,406

726.25

728.65

722

5,36,084

849.75

855.95

845.4

2,57,972

5,072.9

5,087.8

4,967.1

4,07,566

144.4

144.65

143.25

42,59,154

514.5

519.15

512.8

2,81,721

126.56

127.67

126.5

20,21,192

93.65

94.28

92.92

3,06,99,284

290.65

291.4

289.45

28,26,862

573.05

576.9

567.6

6,38,564

1,235.6

1,244.9

1,222

7,38,261

424.4

426.4

422.3

3,15,989

5,436.5

5,605.5

5,434

90,251

1,470

1,492.6

1,441.1

10,35,946

519.1

519.55

511

6,35,962

1,579.3

1,600

1,575.2

82,688

542.75

543.5

538.5

3,32,088

3,057.9

3,066

3,025

6,22,422

295.2

296.6

290.1

5,64,578

1,078.3

1,087.65

1,073.55

5,20,304

2,510

2,544.8

2,490.3

4,15,950

2,863.9

2,864.4

2,802.1

6,80,466

1,667.8

1,688.6

1,653

87,536

143.99

144.69

142.07

36,47,099

942.2

945.2

928.1

2,51,986

2,259.1

2,274

2,235.3

2,78,793

1,30,525

1,31,750

1,30,010

1,865

3,108.8

3,114.9

3,051.1

2,21,346

1,392.3

1,398.8

1,385

2,02,066

10,216

10,284

9,874.5

2,58,769

415.5

419

413.2

8,16,143

243.05

245.8

243

24,85,600

410.85

417.7

410.35

5,45,354

1,081

1,094.7

1,079

4,75,419

4,860

4,895.5

4,822

1,74,559

434.1

435.9

430.15

21,54,650

1,627.7

1,637.6

1,600.3

3,94,208

9,804.5

9,939.5

9,751.5

87,971

290.05

295.25

290.05

33,80,108

34,625

35,940

34,320

1,14,245

1,063.6

1,067.7

1,041.4

4,41,591

1,513.1

1,530

1,498

3,00,790

361.7

365.35

360.55

20,04,428

238.01

239.91

235.44

30,04,297

25,870

25,990

24,955

31,252

18,070

18,370

17,973

29,496

1,866.5

1,879

1,864.9

3,95,224

241.55

250.05

241.15

92,51,645

348.7

355.15

347.3

10,64,555

2,051

2,070

2,025

7,31,640

1,099.4

1,109.1

1,097.5

2,40,462

4,064.1

4,099.9

4,057

55,575

667.4

681

663.85

1,61,638

3,275.5

3,335.2

3,257.2

1,83,754

4,266.2

4,322.9

4,263.7

1,48,780

416

417.5

402.5

76,20,642

349.4

356.8

349.2

51,14,440

11,407

11,425

11,275

54,431

174.65

176

174.1

27,01,370

1,341.6

1,343.4

1,320.2

5,94,012

506.55

514.55

504.55

27,75,831

281

284.35

278.15

1,14,63,915

173.37

175.09

171.49

2,69,13,158

396.1

400.75

395.9

15,13,418

192.4

193.23

190.3

1,34,35,869

2,091.9

2,094

2,061

19,07,398

1,454

1,464

1,420

14,52,505

2,492.2

2,568

2,492.2

1,45,908

814.25

827.65

811.05

4,51,570

13,253

13,440

13,245

80,148

107.2

108.5

106.37

3,32,21,506

2,240.7

2,244

2,221.1

62,321

1,025.2

1,037

1,016.9

2,21,802

1,795.2

1,802

1,779

1,25,087

168.8

169.55

165.36

56,97,787

3,733

3,756.8

3,718.9

46,298

907.5

919.2

906.1

6,17,080

4,185.2

4,215

4,176.5

4,65,297

292.85

293.75

286.4

11,87,750

3,801.4

3,870

3,770

2,09,050

2,370.5

2,395

2,360

4,01,597

7,027.5

7,199

7,012.5

96,345

388.65

389.95

381.85

12,16,044

1,491.9

1,522.5

1,482.4

5,74,063

3,006.7

3,033.6

2,971

10,68,555

1,503.7

1,532

1,492.1

7,81,254

117.54

118.89

117.25

24,75,378

1,310.6

1,335

1,303.3

2,18,464

3,055

3,057

3,020

2,16,069

24.87

25.02

24.55

5,44,54,801

1,104.1

1,126

1,103.5

6,91,292

2,151.6

2,166

2,140

3,08,407

543.7

544.9

535.3

16,75,224

174.64

175.6

173.61

18,21,972

3,539.3

3,581.6

3,507.1

55,220

57.7

58.6

57.61

2,40,26,366

443.6

447.2

443.2

15,81,382

1,477

1,493.8

1,462.6

4,30,869

1,488.6

1,504.5

1,478.1

10,98,551

1,988.4

1,995

1,976

2,14,334

473.75

477.9

468.45

3,33,646

1,970.8

1,995

1,969.5

51,033

5,105

5,379

5,090.5

5,56,018

4,462.6

4,505.6

4,455

1,86,731

1,182.6

1,188.4

1,163.3

1,39,096

1,114

1,117.6

1,093.2

17,32,620

371.8

374

362.1

27,11,236

78.5

78.75

77.52

58,96,492

606.25

608

600.4

3,32,650

1,755.4

1,794

1,752.3

4,23,129

1,029.7

1,030.5

1,020.5

24,58,022

1,004.5

1,004.95

980.55

13,25,325

3,596.2

3,710.4

3,582.1

1,32,749

2,742

2,746.2

2,701

70,853

1,081.8

1,086

1,064.5

3,81,976

237.7

238.65

235.3

35,39,618

405.6

407

400.2

38,18,211

1,334

1,343

1,306.2

17,66,925

1,312.4

1,314.8

1,297.5

39,76,601

7,556

7,587

7,488

1,12,582

14.32

14.59

14.16

19,66,68,254

78.8

79.16

78.33

49,65,597

597.35

599.25

587

4,74,547

928.7

944.95

912

17,46,366

1,769.5

1,770.3

1,721

4,51,176

85.25

85.68

84

1,39,37,913

359.55

364.05

359.3

17,60,841

308.45

309.75

304.45

34,87,177

1,711.3

1,719.8

1,693.3

1,89,990

258.7

260.95

256.5

75,80,105

387.3

389.8

377.7

10,24,936

4,483.3

4,545

4,482.4

64,947

3,202.5

3,215

3,140

10,13,265

3,418.8

3,464.9

3,375.7

3,51,631

353.2

356.2

347.7

70,87,649

999.55

1,023.5

995.4

7,08,433

2,660.8

2,690

2,653.2

1,10,890

789.2

790.8

772.65

1,09,69,575

587.25

596.45

585.2

5,44,247

39,685

40,925

39,450

18,902

915.3

916.1

900.15

4,72,202

400.55

404.15

399.25

15,47,809

1,049.3

1,053.7

1,037.7

51,91,057

712.2

726.2

708.6

6,97,180

1,040.75

1,046.45

1,021

5,66,799

1,539.5

1,550.9

1,535.1

5,03,341

1,379

1,382.4

1,356

27,32,326

5,448

5,490.5

5,431.5

43,802

1,886.2

1,899.9

1,840.2

1,96,224

1,577.1

1,580.9

1,563.6

1,83,849

2,754.1

2,772.8

2,732.9

68,458

107.14

107.83

106.54

38,38,705

1,658.8

1,669.6

1,648.5

55,940

40,290

40,480

40,145

7,598

310.85

312.5

308.2

22,06,825

5,269.5

5,291

5,217

68,616

3,915.3

3,966.5

3,892

10,95,554

277.3

279.25

274

25,63,154

144.31

145.77

143.34

24,85,931

1,395.3

1,432

1,383

10,25,518

417.35

422.55

416.9

32,51,448

746.45

753.7

737.55

4,19,380