Nifty 200

1,814.3

1,830.8

1,812.2

65,740

8,841.5

8,864.5

8,739

78,720

1,095.7

1,112.6

1,091.7

1,10,797

1,816.8

1,826.3

1,808.6

4,68,582

222.89

223.76

216.3

1,50,48,618

428.5

432.9

427.2

6,25,768

153.97

156.9

153.87

87,41,691

2,639.9

2,646.7

2,579.9

2,62,932

1,367.2

1,378

1,332.1

4,46,485

10,221

10,374

10,145.5

3,66,640

1,870

1,899

1,867

5,29,978

10,561

10,714

10,560

10,384

999.1

1,022

995.2

21,29,518

2,116

2,149

2,112

69,576

1,922.8

1,937.1

1,885

21,10,381

401.95

409

401.45

30,61,612

439

442.6

422.2

2,06,81,515

126.55

128.9

126.5

46,15,042

1,445.7

1,453.9

1,425.3

2,94,888

5,489.5

5,555

5,482

79,094

435.35

440.45

432.6

2,18,686

7,000

7,028

6,909

2,34,496

13,211

13,426

13,209

1,27,793

668.75

681.6

666.75

8,15,557

3,932

3,994.4

3,917

1,88,695

3,389.4

3,397

3,344.3

1,13,849

329.2

332.8

329.05

6,09,238

962.2

968.35

960.05

1,30,054

2,310.8

2,326.1

2,296.9

2,87,282

3,101

3,153.5

3,093.1

4,44,299

206.42

210.28

206.31

1,23,53,031

4,919.4

4,958

4,907

1,10,292

988

991.85

964

24,87,803

386.6

387.5

383.3

26,75,047

206.33

209

206.2

5,02,136

1,971.2

1,994.7

1,968

80,370

3,134.2

3,287.7

3,090.7

5,12,380

1,393.3

1,402.5

1,392

21,77,538

1,760.6

1,785.1

1,754

98,336

727.55

736.8

726.35

2,64,125

826.8

846

826.2

5,04,850

5,090

5,131.5

5,064.5

5,03,507

137.62

138.69

137.33

45,35,564

497.05

501.4

497

4,94,451

122.15

124.19

122.01

20,63,330

88.69

89.6

88.65

26,58,992

279.2

280.65

278.4

13,47,073

557.4

559

550.65

7,00,536

1,245

1,254.8

1,225.1

2,04,754

428.35

433.7

427.15

3,61,358

5,002

5,093.5

4,998

94,584

1,563.8

1,568.8

1,551

3,64,677

538.35

548

535

5,49,413

1,529.2

1,543.3

1,529.2

28,718

543.75

551.8

543.55

4,42,268

3,091.6

3,130

3,086.2

6,44,925

324

330.85

323.9

3,01,397

1,108.1

1,120.7

1,096.5

3,97,835

2,358.1

2,388

2,357.2

2,45,432

2,875.1

2,883.6

2,779

12,41,506

1,596.6

1,625

1,593.9

98,682

141.8

143.55

141.29

25,09,701

973.65

989.75

970.1

2,68,357

2,392.4

2,422.3

2,379.8

1,34,593

1,31,000

1,31,630

1,30,115

1,689

2,983.1

3,036.1

2,976.3

1,64,433

1,434.6

1,448.7

1,418.5

3,14,485

11,678

11,790

11,640

46,160

435.6

439.1

434.55

8,84,335

248.95

252

248.85

45,47,650

407.5

409.55

406.4

5,02,293

1,373.5

1,384.9

1,364

8,62,541

5,165.3

5,257

5,160

2,21,998

405.05

406.35

400.15

7,39,525

1,566

1,591.8

1,565.5

2,46,063

9,246.5

9,304.5

9,237

44,311

283.5

285.4

282.3

8,50,270

31,585

31,885

31,300

21,182

1,094.4

1,110

1,089.5

7,05,939

1,696

1,729.9

1,687

2,21,237

347.55

350.45

346.85

7,41,569

227.59

230.21

227.5

14,25,162

26,190

26,325

26,015

2,221

18,053

18,119

17,958

19,192

1,929

1,940.4

1,910

2,46,801

259.7

266.33

259.51

33,12,579

355.1

360.8

353.55

2,59,448

1,840.2

1,850

1,831

38,634

1,099.7

1,110.2

1,089.8

1,87,341

3,758.6

3,840

3,751

1,39,108

673.85

685.4

671.8

90,857

2,825.5

2,910.9

2,825.2

53,444

4,573.7

4,600

4,554

1,00,980

415.6

421.4

414

22,27,091

335.8

340.75

335.6

20,36,931

11,432

11,490

11,355

1,07,126

167.57

171.42

167.18

32,52,603

1,373.5

1,385.8

1,367.1

89,376

470.85

474.3

465.5

17,44,744

266.5

270.95

266.35

39,01,582

178.2

180.5

177.87

56,73,648

376.65

379

375

6,30,138

188.52

189.37

186.7

49,15,408

2,190.7

2,228

2,179

29,98,065

1,507.5

1,519.9

1,500

5,43,161

2,510.3

2,545.3

2,491.1

41,496

846.1

850.95

841.45

2,07,640

13,545

13,690

13,536

58,745

113.33

114.15

113.11

27,05,853

2,065.2

2,096

2,062.6

58,803

1,066.1

1,072.3

1,040.5

1,65,677

2,113.2

2,158.4

2,107.5

3,68,749

166.98

168.4

165.95

32,23,868

4,073.8

4,123.5

4,045.9

1,64,298

1,157.4

1,188.85

1,156.5

6,39,076

3,869.7

3,897.9

3,856.5

5,51,045

310.85

322.95

309.4

42,86,328

4,121

4,213.5

4,110.9

2,75,890

2,498.1

2,508.8

2,486

71,019

6,760.5

6,825

6,744

29,209

394.85

404.6

394.05

9,70,947

1,651.5

1,664

1,636.6

3,86,246

3,172.5

3,186.6

3,145

4,25,982

1,575

1,580.5

1,533

8,74,466

114.78

116.77

114.6

22,82,832

1,330.8

1,349.4

1,329.1

1,35,450

2,826

2,854.2

2,822

2,95,114

23.55

23.85

23.55

2,26,75,359

1,132.1

1,141.1

1,126.6

1,17,874

2,133.2

2,145

2,117

3,01,147

527.55

536.5

526.4

13,33,425

171.75

172.9

171.43

8,06,046

3,339.8

3,356.5

3,275.1

24,737

52.45

52.99

52.4

1,49,79,413

432.6

435.9

428.05

13,10,922

1,393.5

1,418

1,392

3,49,396

1,545.8

1,569

1,542

15,83,489

2,016.4

2,033.5

2,014.4

26,569

482.1

492

468.1

49,76,000

2,045.3

2,056.9

2,035.1

26,900

4,396.3

4,479

4,391

2,31,029

4,412.7

4,510.1

4,403

2,21,738

1,172.7

1,178.5

1,167.3

4,97,747

1,186.5

1,209.1

1,182.6

43,05,266

523.6

531

507.3

4,16,61,321

78.97

79.3

78.67

14,90,319

624

633.25

612.65

13,28,516

1,837.3

1,852.6

1,829.6

1,32,819

1,020.6

1,033.7

1,019.2

20,25,399

1,012.4

1,042.3

1,007

22,48,945

3,444

3,473.3

3,437

70,362

2,734.5

2,738.1

2,721.8

19,405

1,038.3

1,045.3

1,025

4,62,667

237.75

239.89

237.66

26,19,194

377.85

383.5

377.7

17,57,688

1,243.2

1,246.6

1,231.2

6,16,026

1,297.9

1,301.9

1,290

26,60,597

7,215.5

7,313

7,140

1,30,317

13.94

14.16

13.86

12,51,37,821

79.16

80.09

79.09

26,02,282

588.75

594.8

587.4

1,58,675

896.3

906.55

893.7

5,27,456

1,746.5

1,792.4

1,744

3,54,250

85.17

85.48

83.82

81,77,580

351.05

353.95

348.5

14,22,806

326.15

329.6

325.85

22,24,330

1,922.7

1,947.9

1,918.6

2,00,746

282.35

285.4

282.1

49,41,225

418.5

424

418.1

3,93,740

4,974.6

5,001

4,916.4

1,74,927

2,873.3

2,900

2,870.7

1,50,838

3,590.5

3,655

3,589.7

1,05,845

360.85

363.95

357.2

27,03,129

1,178.3

1,199.85

1,177.9

1,96,352

2,660.1

2,741.9

2,658

2,44,645

813.75

818.4

808.3

88,00,974

563.7

572

563.5

5,45,333

39,900

40,070

39,675

3,028

999.3

1,009

996.3

2,50,686

404.35

409.85

403.3

4,43,507

1,093.2

1,113.5

1,091.7

39,62,779

719

726

716.5

6,18,362

1,036

1,052.3

1,036

3,03,149

1,562.9

1,572

1,549

1,17,470

1,301.5

1,321.8

1,301

6,81,354

5,524.5

5,586

5,515.5

1,25,888

2,131.7

2,169.8

2,122.3

4,89,360

1,550.7

1,572.9

1,550.7

1,70,961

2,536.9

2,571.5

2,535

47,697

104.84

106.3

104.71

28,67,766

1,701.9

1,729.6

1,701.1

1,99,938

41,495

41,700

41,420

2,895

304.3

305.4

302.05

20,92,609

5,308

5,347.5

5,235.5

41,147

3,856

3,867.5

3,797

9,44,801

247.65

251.15

247.3

21,97,343

143.16

146.13

142.98

22,81,376

1,266.2

1,299.9

1,266

4,86,718

406.5

410.65

406.25

25,19,747

564.15

576.6

563.7

8,20,831