Nifty 200

2,195

2,204

2,178

3,57,496

9,069

9,070.5

8,865

4,19,571

1,807.3

1,810.1

1,790.5

11,85,484

204.8

208.4

203.5

2,02,69,523

392.75

392.85

387.3

6,97,717

162.89

163.13

160.85

40,11,012

2,455

2,471.9

2,448.2

3,98,823

1,394.8

1,404

1,383

2,71,088

11,400

11,425

11,293

1,58,704

1,846.5

1,864.8

1,825

7,46,622

11,449

11,449

11,195

23,489

1,043.2

1,043.2

1,022

86,18,523

2,004

2,016

1,982.5

7,59,299

1,833.2

1,836.7

1,818

36,98,253

423.1

430

419.05

52,44,031

395

397.2

388.6

26,65,586

126

126.3

123.17

1,55,97,011

1,383

1,387

1,371.8

6,51,221

5,010

5,053.5

4,928

2,35,682

387.4

395.45

387.4

14,80,659

9,624

9,624

9,312.5

4,89,382

13,200

13,250

13,055

1,91,704

675

681

668

24,25,745

3,834.8

3,868.1

3,755.1

4,26,919

3,214.4

3,276.7

3,206

1,70,478

331.3

331.3

325.25

51,37,220

894

898.4

887.4

9,89,288

2,475

2,482.6

2,453.6

5,97,118

3,188.5

3,190

3,127.1

4,11,551

188.63

190.44

188

1,28,91,618

5,394

5,448.5

5,365

3,04,703

1,003.8

1,003.8

978.2

51,58,521

360

364.65

358

19,68,247

177.92

179.2

172.4

29,18,388

2,095

2,110.8

2,077

3,58,724

3,179

3,189.8

3,150.4

1,71,584

1,340

1,344.5

1,333.5

47,58,314

1,500.6

1,505

1,482.3

7,08,998

743.7

744

736.15

12,95,095

842

851.7

838.85

9,75,762

5,028.5

5,061

5,000

5,81,998

138.15

138.75

137.1

66,01,919

463.8

472.1

461

9,20,265

111

111.39

110.29

20,79,281

81

81.15

80.05

59,99,917

270.15

271.05

265.15

1,31,42,058

521

525.85

516

19,23,195

1,297.8

1,304

1,270.8

13,56,042

483.3

493.7

483.3

6,25,258

4,722.5

4,760

4,574

8,08,984

2,034

2,037.2

1,999.7

13,63,988

686.7

692.4

681.25

47,85,213

1,694.2

1,715

1,664.4

7,86,043

572.5

576.7

564.05

30,08,551

3,035

3,052

3,022.4

26,00,352

348.6

357

347.85

6,72,466

1,059.9

1,067.3

1,053.2

11,22,755

2,211.5

2,225

2,203.5

3,73,859

3,374

3,374

3,237.5

22,49,890

1,562.9

1,563.5

1,548.1

3,24,133

164.4

165.2

162.33

72,87,266

1,042.5

1,058

1,009.2

20,96,581

2,259

2,274.3

2,229.9

2,19,169

1,24,580

1,25,250

1,24,415

2,354

2,856.5

2,856.5

2,814.1

7,11,064

1,387.2

1,387.2

1,361.6

6,85,984

10,849

11,072

10,801

1,74,209

470

471.45

466.6

7,11,993

236.9

236.9

234.2

89,13,385

409.45

412.9

402.05

41,17,507

1,775

1,819.9

1,763.3

24,10,487

5,240

5,413

5,213.5

3,88,889

346

349.95

344.55

1,11,50,266

1,886.3

1,904.9

1,793

24,77,939

8,417

8,454

8,367

2,26,275

270.2

270.85

265.95

61,14,433

31,150

31,660

31,050

67,887

915

919.7

903.5

9,30,143

1,490

1,507.4

1,479.1

1,41,420

311.5

313.4

307.65

54,48,840

211.77

213.86

210.45

28,94,169

22,500

22,500

22,210

10,207

19,730

20,370

19,625

3,16,329

1,865

1,869.6

1,844

9,02,514

278.5

289.65

276.65

1,87,48,823

350.05

352

343

33,31,010

1,700.6

1,708.7

1,681.2

1,57,911

994.3

997.1

985

8,50,774

3,212

3,253

3,210

1,59,930

674.3

685.95

672

3,75,242

2,578.6

2,603

2,565

1,35,053

4,880

4,951

4,852.5

7,69,737

450.2

452

438.5

1,15,32,732

300.5

302.65

298.7

46,83,895

11,155

11,198

11,044

2,18,031

180

180.55

178

56,81,838

1,441

1,442

1,397.1

7,67,514

436.15

438.6

429.75

42,05,329

271

271.35

262.2

1,17,35,115

164.9

165.7

164.1

1,08,56,986

369

369.9

367

14,18,458

190.82

191.5

184.87

3,97,98,327

2,089.6

2,104.2

2,077.6

22,28,402

1,557

1,558

1,539.3

8,51,068

2,465

2,493

2,458.1

3,52,575

832.3

833.2

828

8,36,702

12,230

12,255

12,106

2,20,483

99.14

99.14

97.98

1,20,88,650

2,003

2,019.1

1,977.8

1,44,961

879.75

883.65

871.5

5,15,092

1,707.6

1,720

1,700.9

3,07,495

185.44

185.7

174.5

4,16,15,771

4,601.9

4,614.1

4,450.4

5,28,324

1,162.5

1,177.5

1,143

13,27,880

3,929.9

3,945

3,870

9,45,462

310

312.7

307.75

59,26,308

4,085

4,190.6

4,057.8

3,05,311

2,102.8

2,125

2,090.1

6,48,814

7,120

7,185

7,077

91,561

402.45

402.75

397.6

19,60,710

1,380

1,389.9

1,372.6

9,33,961

2,993.2

3,023.9

2,978.2

8,55,435

1,300.9

1,317

1,289.6

6,39,643

106

107.45

104.04

1,99,78,362

1,130

1,131.4

1,090.8

7,91,314

2,512

2,534.4

2,500

3,64,884

23.24

23.38

23.17

4,61,35,166

1,170.1

1,175

1,156

10,88,359

1,950

1,954

1,936

8,70,342

595.45

602.8

592.55

40,64,936

172.95

173.79

172

33,20,082

3,497.1

3,513

3,465.1

78,063

42.39

43.21

41.62

9,93,22,778

424.55

429.4

421.55

79,56,161

1,370

1,393.2

1,369.1

4,02,906

1,782.4

1,817.4

1,774.1

14,73,720

1,886.7

1,901.3

1,863.3

2,71,591

464.65

473.65

463.15

13,69,351

1,956

1,989

1,936.2

1,44,853

4,417

4,433

4,335.2

5,66,900

4,836

4,849

4,802

4,32,866

1,096.5

1,098

1,086.1

4,92,115

1,256.7

1,279.8

1,250

27,24,431

584.25

589.35

582.55

27,41,044

76.74

76.85

76.02

69,85,170

635

639.85

633.35

4,61,549

1,760

1,770.1

1,744.4

5,13,341

994.1

996.4

986.4

45,22,248

1,010.8

1,018

1,005.5

29,16,356

3,886

3,903

3,828

1,33,100

2,550

2,562

2,540

73,197

1,175.3

1,187.4

1,138.2

9,94,851

232.15

232.4

230.55

69,49,246

413.25

417.25

411.35

86,28,172

1,211.2

1,220.5

1,205.9

9,87,420

1,248

1,252.8

1,238.9

83,52,048

7,470

7,485

7,414

2,15,015

1,243.2

1,252

1,238.9

22,87,837

14.52

14.55

14.17

27,21,40,999

87.9

89.61

85.9

6,45,18,343

553.15

560.45

550.1

32,11,815

895

906.8

890.5

13,29,293

1,774

1,784

1,758.7

12,27,152

82

82.32

80.07

1,16,99,092

326

329.4

325

1,05,25,477

340.85

340.85

332.05

22,46,914

1,850

1,878.1

1,831

3,89,012

342.65

344.4

340.55

1,83,60,484

425.95

432.2

423.65

11,11,617

4,985

4,992

4,884

3,09,574

2,774

2,794.4

2,764.5

8,39,769

4,135

4,164.8

4,100.4

8,62,827

363.45

363.95

352.5

62,49,209

1,297

1,322.7

1,291.1

15,49,637

2,448.3

2,454

2,426

2,66,881

737.25

742.8

734

2,31,97,231

561.5

565.5

556.4

20,18,805

37,340

37,545

37,055

17,565

959.3

970.8

951.8

26,26,452

384.8

388.55

381.2

49,79,379

1,020.5

1,029.4

1,015.1

51,08,734

625.25

633.25

623.05

9,44,768

1,053

1,055.8

1,032.6

15,65,213

1,721.5

1,724.7

1,692.6

9,51,081

5,417.5

5,445

5,316

1,40,012

1,993.2

2,015.3

1,954.2

6,39,296

1,588.1

1,591.7

1,575.1

5,36,262

2,386

2,417.1

2,381

1,02,874

118.3

118.9

116.61

1,28,40,968

1,532.6

1,547.9

1,526.2

1,10,416

47,955

48,330

47,585

11,137

315.75

315.9

312.55

20,65,484

4,929

4,965

4,905

2,07,441

3,270.7

3,280

3,214.2

27,96,681

236.87

237.7

233.2

56,57,358

139.65

139.74

137.5

34,63,585

1,161

1,183

1,157.3

6,48,782

396.05

399.5

395.6

67,31,863

527

533.35

525

11,54,889

1,108

1,122

1,082.4

36,42,452