Nifty 200

2,168

2,194.9

2,165

2,70,373

8,967

8,974.5

8,803.5

3,75,525

1,775

1,785.9

1,706

55,27,528

214.9

216.1

206.5

3,32,27,588

397

400.8

395

8,62,520

167

169.27

166.22

71,97,614

2,489

2,489

2,457.4

4,32,840

1,474.8

1,507

1,465.6

7,69,503

11,790

11,896

11,740

1,19,472

1,927

1,951.9

1,921.5

6,17,280

11,078

11,133

11,001

18,502

1,039.3

1,060.1

1,038.5

92,44,698

1,979.6

2,005

1,970.5

5,22,619

1,814.7

1,834.8

1,813

55,74,027

433.7

436

421.65

84,87,227

395

403.95

393

1,02,71,402

124.08

125.38

124.04

93,38,510

1,363.1

1,388.7

1,363.1

8,18,773

5,170.5

5,182.5

5,020

3,73,017

371.55

374.7

368.05

24,51,979

9,488

9,615

9,410

3,85,273

13,845

14,271

13,773

3,68,566

655.1

672.1

654.7

1,70,00,327

3,735

3,750

3,705

1,83,727

3,183.7

3,238

3,160

2,76,989

345

345

341.5

39,03,520

915

918.4

903.65

6,70,656

2,435

2,486.9

2,400.1

4,24,753

3,300

3,320

3,279

8,50,901

194.63

195.5

192.18

2,07,98,963

5,218

5,297

5,205.5

5,32,099

1,026.9

1,032.4

1,010.7

32,55,790

348.9

350.9

343.55

57,86,455

175.35

178.5

175

11,74,950

2,182.4

2,219.7

2,152.5

5,87,339

3,003.5

3,009.9

2,953.6

3,47,633

1,389.1

1,402.5

1,385.5

1,42,29,080

1,474

1,485.7

1,460.2

9,74,837

722.75

723.25

715

8,53,702

856.65

866.7

850.55

14,63,841

4,975

5,009

4,950

4,43,075

135.6

136.14

133.06

52,97,849

469.5

475

469

6,87,597

111.99

112.69

111.62

25,00,536

81.39

82.4

81.12

66,86,837

260.8

264.5

260.2

1,00,65,188

534.8

541.7

521.5

21,67,753

1,310

1,313

1,290.1

14,84,708

475.95

479.25

473

7,12,724

4,669.5

4,738

4,610

7,73,204

1,937

1,955

1,917.9

18,22,218

693.9

697.5

681

72,62,193

1,647.8

1,673

1,640.4

2,85,259

555

564.75

550.45

26,16,014

3,150

3,151.3

3,118

10,50,769

363.75

374

362.2

25,29,271

1,037.5

1,040.4

992.2

45,91,285

2,408.8

2,461.2

2,395

5,63,605

3,350

3,398

3,323.5

21,74,879

1,468.5

1,497

1,463

8,02,373

163.7

165.04

162.5

60,02,467

1,025

1,049.6

1,019

4,89,071

2,307.5

2,326.6

2,286.8

2,88,892

1,28,315

1,29,090

1,27,545

2,834

2,815

2,865.3

2,795.6

10,27,017

1,393

1,405.9

1,389.2

9,94,121

11,630

11,762

11,550

1,56,426

498.95

504.9

496

24,71,923

234.02

239.27

234.02

1,27,81,171

341

341.55

338.7

9,67,972

1,751.5

1,758.9

1,676.1

82,47,684

5,419

5,490

5,372.5

5,99,190

351.4

355.3

350.1

54,26,791

1,800

1,814.7

1,787.5

11,77,932

8,354

8,407

8,302

1,98,567

265.85

269.25

264.5

1,17,38,891

31,580

31,590

31,025

94,112

975.9

994.5

972

5,83,491

1,540.4

1,557.9

1,534.1

4,99,802

314.5

317.35

313.6

31,45,078

207

209.45

206.11

31,71,906

22,950

23,240

22,900

12,133

22,355

22,625

22,230

94,443

1,864.9

1,898.6

1,864.9

13,96,896

282.75

285.55

271.8

2,35,45,618

363

366.55

360.55

6,17,731

1,772.8

1,784

1,734.9

2,07,805

1,001

1,013.7

1,001

9,73,918

3,383

3,459.9

3,380

2,46,727

618.8

624.8

616.1

1,29,846

2,678.3

2,708.6

2,596.3

2,34,838

5,005

5,019

4,968

5,02,050

444.95

458.35

443.55

56,81,388

303

306.45

300.8

69,71,556

10,900

10,998

10,860

3,25,637

183.89

183.89

180.82

70,80,822

1,405.2

1,439.9

1,395.2

4,93,439

407

407

396.2

1,12,84,331

272.5

275.75

268.55

86,34,652

167

169.15

166.37

1,20,01,620

370

373.7

363.15

56,68,226

188.75

190.26

183.41

4,59,85,325

2,208

2,237

2,193.2

33,70,071

1,508

1,531

1,498

13,29,200

2,265

2,317.6

2,250

2,66,219

813.9

823

808.45

23,89,739

12,618

12,692

12,537

5,34,832

98.65

98.73

96.26

1,19,94,804

1,978.5

2,010

1,972

1,84,308

863.8

867.95

856.1

14,40,335

1,857.1

1,908.2

1,855

5,38,632

186.4

189.4

185.36

1,37,68,193

4,414

4,477.5

4,396.6

2,12,920

1,166

1,213.3

1,161

15,60,777

3,922.6

4,020.2

3,922.6

29,54,721

310.4

314.4

307

29,89,428

4,412

4,437.5

4,290

10,51,263

2,100

2,120

2,090

5,96,996

7,401.5

7,480

7,361

3,09,539

400

402.05

393.55

21,44,020

1,423.3

1,446

1,396.5

19,14,487

3,104.7

3,142

2,935.2

53,20,594

1,315

1,339.7

1,290

24,91,107

103.18

103.99

102.52

69,49,596

1,143.8

1,147

1,136

4,75,069

2,568

2,599

2,560.5

2,82,648

22.42

22.58

22.37

3,85,40,281

1,127.4

1,158

1,126.5

11,85,373

1,945

1,979.6

1,936

14,55,307

605.4

608.75

593.1

63,13,228

174.9

175.59

173.61

43,42,968

3,516.9

3,561.4

3,493.8

99,750

45.45

46.4

45.3

5,25,12,738

431

435.35

419.8

2,27,91,556

1,556

1,562

1,502.1

12,53,871

1,845

1,877.6

1,780.7

1,08,37,239

1,800

1,815

1,789.8

5,18,477

510

512.45

499.5

10,57,889

1,962.7

1,967.6

1,918.1

83,551

4,673

4,825

4,638.8

10,94,528

5,000.5

5,097.4

5,000.5

16,69,937

1,120.4

1,143.5

1,118.9

6,08,049

1,229.8

1,264.8

1,222.7

20,99,173

607.6

617.9

603.3

72,97,816

76.69

77.89

75.9

1,77,30,521

668.4

674.45

657.25

21,99,393

1,684

1,703.6

1,676

10,20,022

1,000.5

1,012.2

992.4

70,91,386

1,029

1,034.8

1,013

36,41,454

3,949.1

4,003

3,911.8

3,78,664

2,520

2,532

2,509.7

68,501

1,146.5

1,158

1,130.6

5,90,734

231

232.97

230.63

1,07,74,282

414

420.65

413.95

1,08,86,349

1,145

1,151

1,136.4

5,28,499

1,279

1,294.7

1,277.2

1,21,52,819

7,734.5

7,784.5

7,664.5

3,18,638

1,238.5

1,257.4

1,234.7

66,79,663

15.52

15.79

15.2

53,91,61,681

86

86.95

85.9

2,02,35,616

575.7

578.35

568.55

17,63,304

926.95

930.55

910

34,54,657

1,829

1,843.4

1,809

10,79,333

85.8

85.89

84.53

1,41,51,248

334.5

337.5

330.9

1,17,95,145

343

343

338.25

40,10,750

1,800

1,836.2

1,796.1

2,22,585

320.6

322.55

318

2,25,99,551

410.75

420

409.7

20,97,228

4,930

4,992

4,925

1,65,089

2,820

2,841.8

2,782

6,01,991

4,151.1

4,217.5

4,071.3

10,44,264

377.6

386

371.65

91,39,475

1,267

1,286.6

1,255

12,81,379

2,440

2,446.4

2,410.9

4,55,316

687.1

700

687.1

3,91,73,990

514

534.6

508.95

90,24,185

35,395

35,825

35,200

15,250

1,004

1,010

994

9,96,411

373.7

376.45

369.75

17,65,333

1,035

1,059

1,026.5

1,35,30,457

612.3

624.4

608.55

8,71,019

1,060.5

1,077.9

1,060.5

12,94,481

1,698.9

1,704

1,672

6,00,583

5,139

5,222

5,139

1,06,076

1,885.3

1,915.9

1,865.2

2,99,790

1,572

1,585.6

1,566

2,76,995

2,394

2,402

2,367.6

1,00,714

115.61

117

115.25

1,16,91,129

1,456.9

1,470.5

1,432.3

7,14,546

49,100

49,100

48,360

28,278

303.55

306.5

298.65

44,92,551

5,090

5,113

5,023

1,90,380

3,289.8

3,319.9

3,268.2

43,65,902

234.1

237.15

234.05

1,48,88,061

141.06

142.45

139.8

60,61,098

1,218.1

1,248

1,209.5

13,37,188

406

413.85

406

1,08,99,391

553.1

559.25

551.25

11,60,555

1,087.4

1,109.2

1,087.4

8,69,898