Nifty 200

2,217.4

2,268.6

2,199

7,12,795

7,618

7,631

7,478

4,94,924

1,119.6

1,135.8

1,093.9

7,61,308

1,540.1

1,545.5

1,495.3

16,44,108

142.77

143.65

139.01

1,73,14,552

524.7

526.4

513.2

7,05,071

205.86

206.89

203

1,10,66,053

2,397.2

2,405.1

2,356.8

6,83,108

1,639.8

1,644.5

1,589.9

12,21,002

9,697.5

9,774.5

9,643

88,321

2,050.9

2,055

2,022.2

8,12,257

88.83

89.39

88.67

31,30,312

11,133

11,239

10,862

46,053

1,012.75

1,029.3

1,003.3

44,60,636

1,727.4

1,773.2

1,720.2

24,43,341

2,029.4

2,032.2

1,995

34,55,964

1,679.7

1,688.9

1,633

1,78,841

262.5

263.35

253

2,93,58,420

380.35

384.25

374.6

21,08,997

145.84

146.27

140.15

1,80,90,364

1,356.4

1,358

1,327.5

16,16,868

4,524.8

4,540

4,378.2

3,46,855

514.25

515.95

508.05

6,67,469

6,149.5

6,222

6,008.5

1,75,634

11,751

11,839

11,363

6,00,256

643.8

645.3

622

22,31,253

3,880.7

3,900.8

3,842.3

2,39,724

2,809.3

2,870

2,773.1

9,71,754

289

289.75

285.35

47,43,148

915.75

923.8

896.8

20,94,816

2,030.5

2,037.4

1,988

6,42,831

2,912.7

2,918

2,861.3

2,85,131

5,492

5,623.5

5,459

2,85,719

907.45

910.3

889.5

69,43,209

452.05

452.6

445

8,79,388

196.69

197.34

193.05

43,51,756

2,165.4

2,170.9

2,153.3

2,87,149

1,411.6

1,414

1,400.5

50,00,042

1,922

1,935

1,902.4

3,63,587

691

703.45

685.45

12,06,215

888.9

892.4

863.1

12,90,153

4,940.8

4,976.3

4,903

4,25,143

175.15

175.9

173.45

61,84,219

42.25

44

41.88

1,11,41,730

613.5

617.35

606.15

23,30,789

127.07

127.75

122.26

1,23,39,521

113.18

113.42

110.57

1,39,66,955

317.95

318.25

313.15

1,16,93,763

179.56

180.6

176.86

29,71,275

489.95

492.25

470

22,29,748

1,248.2

1,249.9

1,226.5

6,27,073

534.55

536

526.1

5,41,328

4,483.6

4,585

4,456.6

1,11,473

511.15

512.5

502.8

9,16,231

869.15

870.85

853.55

7,16,917

3,509.7

3,549.5

3,469

15,62,001

369.55

371.5

358

9,90,453

1,075.85

1,077.15

1,044

25,24,162

2,357.5

2,364.9

2,320.4

5,43,673

1,848.3

1,857.4

1,815.9

6,93,364

132.31

132.94

129.35

1,08,92,515

782.9

792.6

758.4

8,58,689

2,461.5

2,481.4

2,426.5

5,06,975

1,47,075

1,50,990

1,46,100

6,265

3,498.2

3,580

3,450

15,58,907

1,289.8

1,295.5

1,274.2

4,56,222

6,699

6,758.5

6,609

1,55,949

463.8

464.8

452.15

31,49,289

271.55

272.2

265.65

1,32,47,757

525.7

526.5

515.55

12,60,588

1,123.1

1,126.9

1,101.8

26,05,903

5,582

5,597

5,440.5

5,01,990

411.8

413.25

397.25

47,25,398

1,502.9

1,528.5

1,491.8

25,63,922

7,636

7,674

7,536

1,07,865

300.5

300.95

287.25

2,21,96,951

22,824

22,870

22,350

61,541

762.95

767.4

750.35

6,46,849

1,527.8

1,539.6

1,495.3

6,01,273

353.5

354.15

343.2

62,03,921

309.65

311.9

304.1

58,43,907

26,315

26,375

25,915

11,713

13,111

13,141

12,852

59,396

525.1

528.75

521.1

8,51,902

1,700.5

1,715

1,693.4

12,47,403

342

343

333.65

69,62,143

1,621.6

1,645.8

1,615

1,00,016

1,139.2

1,141.8

1,117.1

7,80,629

4,821

4,845

4,750

2,15,518

2,504.4

2,524

2,479

1,38,570

4,181.1

4,196

4,128.8

5,00,349

377.25

379.6

375.1

50,04,467

12,981

12,997

12,861

81,768

183.09

184

176.08

86,56,305

1,401

1,406.2

1,390.5

1,51,661

455.85

458.85

444.3

24,59,060

679.8

681.45

665.25

63,87,272

213.26

216.91

210.11

2,07,54,327

382.1

384.25

370.9

38,84,952

205.81

206.12

200.55

1,79,32,490

597.45

601.35

592.25

6,57,508

2,706.6

2,719.8

2,671

29,18,730

1,512.7

1,541.9

1,494.7

18,73,472

2,083.3

2,085.5

2,051.7

2,20,437

772.85

774

757

7,31,192

15,051

15,299

14,960

2,10,175

100.52

101.4

95.15

5,09,76,360

2,014.6

2,092.9

2,010

3,73,942

1,203.8

1,220

1,171.8

15,97,137

1,832.7

1,841.9

1,786

11,00,804

159.58

160.14

157.25

84,29,730

1,097.9

1,100

1,060.2

6,92,541

4,201.5

4,206

4,135.3

8,52,552

294

295.45

281.2

67,90,971

5,118.5

5,144

5,057

2,16,966

2,221.5

2,238.8

2,191.9

12,56,981

5,888

5,914

5,742.5

1,88,248

345.05

345.8

331.1

47,81,245

1,632.2

1,648.9

1,620.2

1,46,223

1,003.45

1,007.5

972.3

9,76,113

2,184.6

2,190.9

2,103.2

18,24,808

991.25

999

936.45

41,71,950

120.07

121.1

119.67

28,41,683

1,530.6

1,539.8

1,517.4

3,00,771

3,116.4

3,132

3,061.2

5,28,283

20.96

20.99

20.7

4,66,84,058

910.45

916.45

905

4,38,645

2,319

2,327

2,288.1

20,36,833

594.1

596.3

582.6

41,81,298

164.82

165.1

161.3

1,02,23,455

3,885.8

3,893.6

3,749.5

1,71,503

46.21

46.33

45.34

3,93,25,966

422.5

423.85

406.6

97,19,418

1,469.4

1,482

1,455

3,51,246

1,392.5

1,399

1,335

51,16,779

2,118.6

2,128.3

2,100.7

1,54,505

503.75

504.65

494

3,21,857

2,287.4

2,299

2,251

2,23,014

4,226.1

4,235.5

4,170

11,26,991

1,420.7

1,428.5

1,396.2

3,69,629

1,461.8

1,467

1,446.8

23,88,700

427.05

431.75

415

49,83,795

77.04

77.44

74.65

1,09,17,667

772.2

779

751.3

29,58,838

2,042.4

2,050.3

2,023.8

5,80,680

1,208.1

1,212.3

1,185.3

1,49,72,739

1,085.4

1,088.3

1,052.8

50,96,496

3,215.6

3,226

3,083.1

2,93,293

2,847.8

2,852.1

2,792.8

1,10,372

1,210.9

1,214

1,165

9,39,983

262.55

263.25

259.55

1,38,26,571

425.6

426.7

418.25

1,24,03,028

880.3

884.1

855.1

12,30,784

1,269.4

1,275.2

1,257.1

4,69,592

8,010.5

8,084.5

7,968.5

5,89,984

1,437.1

1,439.6

1,409.3

58,96,514

11.43

11.5

11.21

29,90,17,626

82.91

83.11

80.93

1,17,38,223

171.2

172.8

166.99

79,30,421

733.8

736.65

716.4

6,85,996

688.75

691

676.55

11,76,827

1,714.8

1,721.4

1,683.8

9,00,028

80.46

80.64

78.45

1,52,98,184

369.1

369.65

362.5

62,92,850

89.53

89.7

88

19,09,531

275.21

277.39

269.24

35,43,432

1,564.1

1,568.4

1,536.9

2,17,779

286.6

289.7

283.9

1,99,58,107

340.85

341.5

332.2

11,78,082

4,261.5

4,324.9

4,118

16,39,922

1,471.4

1,477

1,439.8

4,71,535

4,229.5

4,298

4,202.5

6,98,727

3,807.4

3,889.8

3,793.6

3,33,076

348.4

349.1

341.5

98,41,101

1,125.2

1,151.9

1,116.6

11,06,994

2,842.2

2,847.7

2,790.5

2,72,866

925.8

929.5

902.1

1,88,06,989

703.9

708.4

693

19,75,111

33,425

33,695

33,230

8,016

931.9

933.7

912.15

20,98,887

473.7

475.15

463.65

57,23,670

1,365.6

1,376

1,338.3

1,46,21,891

529.05

533

515.1

3,70,260

1,010

1,011

985.85

20,90,281

1,184.6

1,187.2

1,141.9

15,59,869

1,358.3

1,361.9

1,324

50,82,167

5,480.5

5,537

5,364

1,32,794

1,773.4

1,777

1,720

91,201

1,487.3

1,494

1,465.2

2,17,908

3,054.5

3,167.4

3,021.7

6,00,277

120.57

120.95

117.55

1,21,12,770

1,975.4

2,006.5

1,956.4

4,51,670

35,485

35,805

35,275

9,980

374.35

375.3

369.05

17,09,180

6,106

6,134

5,964.5

2,55,274

2,804.6

2,835.9

2,726.3

1,24,04,624

292.55

293.4

284.2

61,49,012

165.61

166.21

159.56

92,99,801

1,253.7

1,258.6

1,227.7

6,37,362

438

438.6

429.1

81,56,650