Nifty 200

1,831.1

1,897.9

1,820

19,55,412

8,176.5

8,325

8,146

10,42,419

1,104.5

1,127.8

1,095

10,06,275

1,804.6

1,840.7

1,796.4

35,54,087

243.37

254.2

242.19

7,18,56,898

447.85

461.95

445.45

38,04,649

155.44

165.7

154.86

8,72,49,539

2,671.6

2,748.2

2,631.6

50,62,328

1,578.2

1,614.8

1,568.2

31,73,296

10,460

10,750

10,388.5

4,83,158

1,783.6

1,817.6

1,776.9

14,45,842

10,361

10,620

10,270

1,03,855

908.25

937.8

895.3

4,67,52,428

1,957.2

1,967.8

1,920

31,27,027

1,829

1,860

1,818.5

5,28,86,264

416.75

424.9

413.05

1,87,94,737

428.65

440

425.65

62,29,370

130.8

135.15

130.15

5,72,12,379

1,401

1,429.2

1,382.7

95,40,984

5,881

6,100

5,855.5

20,20,815

443.4

455

440.1

1,30,72,946

6,667

6,849

6,590

6,12,037

11,524

11,831

11,480

4,98,590

590.6

607.9

586.55

1,61,65,925

4,054.5

4,149.9

4,000.1

21,77,691

3,872.1

3,968

3,809

23,87,595

288.95

293.9

283.6

23,93,76,091

928.45

967.3

920

30,05,046

2,274.9

2,400.7

2,257.8

13,43,564

3,122.4

3,190.3

3,111.4

16,35,193

184.89

190.31

184.21

2,22,38,820

4,903

5,140

4,875.5

16,48,645

1,126.7

1,176

1,122

1,19,87,286

393.85

409

390

1,26,24,474

203.51

207.47

200.6

17,20,084

1,924

2,004.6

1,890.3

2,08,06,845

3,538.5

3,611

3,385.8

6,80,397

1,256.4

1,287.8

1,247.9

3,10,07,884

1,792.2

1,857.1

1,739.5

29,16,778

654.25

673.2

650.6

52,98,646

833

853.95

817.15

3,45,09,165

4,405

4,555

4,381.2

13,59,472

140.24

147

139.63

3,62,12,028

509.85

527.05

503

16,54,816

133.25

135.5

129.57

3,14,24,380

97.51

100.14

97.02

96,52,408

286.9

292.4

285.9

3,19,30,439

595.05

617.35

592.1

1,10,39,282

1,278

1,312.2

1,270.3

31,29,836

427.5

437.75

422.15

4,16,07,027

5,267.5

5,476.3

5,230

3,48,840

1,362

1,393.4

1,356.4

17,75,559

523.85

531.6

518.55

39,42,099

1,523.9

1,533

1,500

6,18,907

533.15

564.95

531.05

16,18,769

3,045.6

3,150.8

3,005.1

1,14,02,867

303.65

309.45

300.9

33,73,271

965.1

1,002.95

955

1,53,88,949

2,456.5

2,534

2,430.5

18,43,801

2,954.5

3,177

2,906.2

1,76,55,814

1,674

1,689.3

1,653.6

8,05,981

145.74

151.77

140.08

8,46,70,792

879.5

903.3

875.5

6,96,554

2,271.4

2,309

2,259.9

13,01,407

1,23,420

1,27,590

1,22,000

17,159

3,342.9

3,388.9

3,243

19,54,693

1,421.5

1,444.1

1,408.5

1,30,63,475

9,964

10,584.5

9,900

6,82,054

476.15

487.65

472.3

98,69,236

265.4

276.05

261.55

7,44,03,401

456.2

460.45

449.3

33,22,253

1,118.8

1,141

1,112

30,65,803

5,194.3

5,278

5,150

13,93,236

428.6

439.25

425.15

1,63,17,068

1,702.5

1,769

1,693.2

33,01,589

9,477.5

9,747

9,426

4,96,089

290.55

303

285.45

7,74,07,363

38,445

38,645

36,810

3,76,115

1,061

1,081.2

1,040

41,87,722

1,369.2

1,423

1,353.8

11,76,813

337.65

343.65

335

1,02,74,190

245.45

255.2

243

6,26,20,879

25,275

25,575

25,025

86,354

18,247

18,874

18,027

4,88,294

1,799.2

1,852.8

1,785.3

1,00,58,572

257.9

270.75

255.45

2,57,81,109

305.9

313.8

301.35

20,44,700

1,965

1,986.3

1,907.4

11,78,387

1,178.4

1,211

1,168.4

98,36,874

4,285.4

4,424.6

4,265

2,90,950

690.15

694.75

679

5,06,368

3,141.4

3,250

3,121.9

7,40,060

4,074.9

4,163.3

4,059

20,01,419

379.5

391.65

377.05

2,16,60,601

393.9

408

390.7

3,12,10,075

11,482

11,779

11,338

17,76,975

167.88

171.79

166.6

4,82,86,734

1,270

1,308.9

1,260.5

21,64,859

528

544.4

525.45

1,35,82,024

352.6

360

350

3,26,84,449

204.25

211

203.65

8,27,34,524

420.75

434

419.65

81,97,538

208.02

215.7

206.7

6,74,67,374

2,258.9

2,334

2,235

1,63,31,582

1,483.9

1,496.6

1,460.1

39,55,137

2,375.6

2,468.8

2,363.2

23,47,838

821.7

841.65

817.1

72,57,304

13,127

13,508

13,050

9,63,291

100.37

104.14

99.56

13,10,30,009

2,282.8

2,348.4

2,271.7

5,57,834

1,029.3

1,053.6

1,024.1

37,21,352

1,762.7

1,834.8

1,750

21,50,631

204.37

207.5

203.17

1,97,70,515

3,518.6

3,569

3,410.1

6,47,859

938.1

969

923.6

91,35,214

4,076.5

4,128

4,045

48,82,940

286.6

289.4

281.1

1,01,47,089

4,061.6

4,149.4

4,011.6

13,38,486

2,267.7

2,301.4

2,256.2

29,37,904

7,253

7,340

7,121

11,05,117

363.3

369.8

360.8

55,69,935

1,513.3

1,578.5

1,504

33,53,166

2,937.4

2,995

2,926.8

40,40,865

1,475.4

1,532.5

1,465.1

42,07,457

121.77

122.27

120.29

1,83,62,913

1,245.7

1,300

1,232.2

29,60,575

3,140.8

3,180

3,071.9

39,43,932

23.15

23.55

22.8

31,37,61,828

1,077.7

1,115.5

1,071.2

45,88,161

2,153.5

2,207.8

2,118.1

1,77,01,621

632.95

656.25

630

41,46,682

164.51

170

163.4

2,61,19,462

3,549

3,645

3,515.1

4,52,509

56.99

58.42

55.6

22,14,81,859

457.9

474

455.9

9,78,95,486

1,467.4

1,530.6

1,455.5

15,96,837

1,421.8

1,449.8

1,405.5

35,33,060

2,059.9

2,108.9

2,050.4

11,93,673

463.65

477.65

460.15

27,02,698

1,753.6

1,848.9

1,720.2

11,23,484

5,148.6

5,222.1

4,940

23,79,024

4,303.8

4,418

4,255.3

45,97,399

1,176.8

1,215.9

1,166

43,33,519

1,183.8

1,191.7

1,177

1,24,46,602

355.05

365.9

350.45

5,25,97,584

78.87

81.69

78

6,01,62,141

624.4

632.2

617.15

47,45,064

1,830.1

1,864

1,820.5

20,94,924

964.4

973.7

960.3

2,22,92,535

947.15

975.55

942.9

1,12,48,568

3,844

3,937.3

3,744.6

20,24,437

2,715.8

2,759

2,678.8

20,87,600

1,207.2

1,230.5

1,191.7

42,56,869

238.95

245.15

238.05

2,25,34,996

384.2

392.55

381.25

4,01,09,830

1,303.5

1,328.6

1,297.5

54,24,483

1,321.2

1,369

1,317

4,26,34,247

7,177

7,440.5

7,131.5

14,64,680

13.99

14.44

13.87

84,67,40,260

71.32

73.08

70.51

11,61,19,106

644.8

660.9

638.5

64,68,953

917.45

944.1

910.95

94,49,904

1,537.7

1,629.9

1,530.2

22,65,673

87.99

93.05

87.39

5,07,36,815

386.9

401.65

385.1

1,70,03,143

262.3

265.25

259.05

1,93,33,644

1,707.1

1,744

1,684.2

14,89,810

250.58

257.1

249.41

5,19,89,116

386.5

397.55

384.75

52,42,497

4,410.8

4,575

4,356.1

30,02,937

4,224

4,335.7

4,190

11,84,705

3,355.7

3,465

3,315.2

25,19,839

424.45

441.5

416.8

10,77,33,950

995

1,047.8

982.5

85,51,128

2,674.3

2,768.4

2,652.6

20,92,882

744.55

760.5

737.75

10,12,99,431

594.8

614

588.8

1,10,94,751

38,195

38,680

37,630

84,377

914.35

940.2

910.35

31,60,610

442.05

449.4

432.1

1,43,10,382

1,160.9

1,210

1,153.6

6,90,85,430

773.3

859.85

761.55

4,47,79,830

984.7

1,013.3

971.1

50,62,185

1,426.4

1,453.4

1,411

24,34,944

1,286.6

1,312.6

1,277.4

1,52,15,715

5,498

5,789

5,472

14,04,988

1,771.2

1,792.4

1,740

13,03,824

1,482.8

1,500.7

1,466.5

44,38,929

2,775

2,874

2,750

11,48,826

106.05

108.47

105.57

3,20,63,993

1,589

1,655.1

1,581

6,85,025

36,625

37,950

36,290

1,68,254

298.1

312

290

2,63,87,806

5,204.5

5,350

5,164.5

16,97,949

4,146.1

4,256

4,127.9

45,44,243

268.5

274

267.15

1,76,24,514

139.91

144.16

139.5

1,20,99,858

1,204.6

1,230

1,175.4

76,65,885

410.75

419.1

409.9

2,65,59,872

771.95

793.95

764.35

14,32,401