Nifty 200

1,732.5

1,740.4

1,717

2,01,928

7,087

7,092

6,996

92,902

1,136.8

1,139.8

1,127.7

1,12,615

1,515.8

1,524.9

1,509.5

5,16,088

142.45

143.45

141.39

65,15,185

544.7

549.95

536.9

16,44,329

163.9

164.86

160.35

84,33,064

2,759.1

2,797

2,752.9

4,92,083

1,413.5

1,420.6

1,404.7

98,004

8,974

9,089.5

8,971

2,12,894

2,075.2

2,082

2,069.2

1,38,216

95.6

96.35

95.5

22,48,784

10,946

11,089

10,936

13,484

1,017.6

1,020.8

1,000

26,73,962

1,407.3

1,418.1

1,407

1,63,599

2,074.6

2,076

2,050.6

9,54,446

1,680.6

1,697.8

1,675

56,713

284.7

286.15

276.85

65,32,171

385.85

388.75

382.5

9,74,966

146.45

147.79

145.71

76,33,784

1,521

1,521.5

1,510.6

4,13,175

4,565.1

4,571.9

4,530

1,32,792

496.6

503.7

496.05

4,27,596

6,431.5

6,519

6,425

55,507

13,323

13,414

13,005

4,39,048

692.75

705

691.7

13,46,165

3,819

3,868.6

3,812.5

56,628

2,926.4

2,954.3

2,910.1

1,58,619

260.9

263.6

259.95

32,79,008

871.5

876

858.25

7,47,649

1,964

1,968.8

1,951.1

1,93,131

2,817

2,821

2,796.6

2,17,416

5,973

6,037.5

5,965.5

2,20,063

845.4

846.95

830.6

49,62,966

452.5

453.25

448.5

6,97,946

212.79

214

211.78

7,76,265

2,315

2,347.9

2,305.2

1,48,150

1,366.8

1,370.7

1,363.3

15,84,855

1,937.5

1,948.7

1,925.2

1,77,752

732.2

740.95

727.35

17,28,652

782.05

793.5

781.15

6,90,717

4,839.5

4,898

4,811.5

19,78,329

163.1

163.46

162.06

25,71,576

41.55

42.33

41.32

47,62,150

670.95

674.95

669.05

1,83,144

134.82

135.73

134.5

17,53,929

112.92

113.91

112.63

24,44,795

400.65

404

400.1

32,00,377

193.7

194.45

192.05

30,07,318

462.2

465.05

457.8

7,19,207

1,124.9

1,125.5

1,108.8

4,18,332

605

606.35

598

5,02,520

4,060

4,088.8

4,014.3

50,688

532.75

538.6

531.1

2,77,750

862.9

865.6

861.25

1,81,355

3,677.6

3,695

3,661.3

3,67,984

348.75

354.45

339.85

21,11,702

1,082.7

1,092.3

1,080.5

6,30,395

2,453.5

2,490

2,450.6

2,58,707

1,719.6

1,724.9

1,707.5

1,84,440

120.8

121.25

119.97

75,55,447

866.75

869.95

835.6

11,62,539

2,905.3

2,919

2,887

54,734

1,52,805

1,53,700

1,52,730

772

3,794.3

3,797.7

3,751.1

1,91,626

1,227.8

1,227.9

1,215.4

1,94,273

7,943

8,023.5

7,891.5

60,861

403.45

405.2

402.6

13,72,297

237.39

239.4

237.02

14,14,839

531.6

536.15

530.05

15,28,361

1,291.6

1,297.8

1,278

8,43,744

6,268.5

6,299

6,204

1,15,494

341.55

344.4

339.8

14,28,580

1,939.7

1,959

1,929.3

4,13,546

7,229.5

7,260

7,193.5

46,578

263.95

266.75

263.9

23,74,115

19,545

19,645

19,285

34,822

915.9

926.2

897.4

8,16,940

1,646.6

1,684.9

1,626.3

2,76,125

343.65

346.8

341.05

18,11,659

312.5

313.95

311.05

8,62,017

26,195

26,460

26,100

6,591

12,268

12,518

12,246

34,743

486.1

492.15

484.05

16,41,892

1,803.2

1,811.8

1,794.1

5,96,020

415.2

421.6

403.4

1,76,26,569

1,791

1,811.6

1,785.3

1,22,379

1,142.8

1,149.9

1,138

3,24,628

5,003.5

5,040

4,988.5

48,904

2,646.2

2,678

2,642.3

74,775

3,879.5

3,891.9

3,831.9

2,45,868

345.6

349.15

345

29,22,550

11,630

11,694

11,481

2,27,456

150.71

151.64

149.83

28,21,625

1,441.8

1,449.9

1,433

91,362

475.2

481.55

473.45

11,77,127

542.8

543.6

535

1,02,69,161

259.15

259.5

257.36

14,80,970

382.05

383.6

379.8

37,31,496

170.6

170.84

167.4

1,92,50,882

654.25

659.6

653.05

1,36,518

3,210.2

3,211.6

3,185.7

4,56,851

1,573.5

1,579

1,558.7

2,95,428

2,160

2,178.4

2,150

3,80,239

725

727.9

718.7

8,53,237

16,504

16,529

16,247

2,13,889

101.95

102.25

98.23

1,50,52,172

2,851.4

2,883.3

2,799.2

1,66,108

1,147.1

1,157.8

1,138.9

4,31,199

2,048.9

2,079.8

2,038.4

1,50,345

131.63

132.42

130.4

59,65,926

1,089.1

1,096.2

1,079.4

6,09,001

4,072.7

4,114

4,048.6

11,34,664

306.3

307

302.6

17,48,160

6,284.5

6,318

6,250

42,076

2,101.6

2,102.6

2,080

2,46,234

5,243

5,295

5,236.5

60,571

360.4

360.6

353.85

18,19,166

1,786.7

1,796.2

1,780.8

69,538

1,005

1,012.5

998.8

13,66,412

2,283.3

2,296.8

2,270.2

5,59,622

1,036.9

1,040.5

1,024

15,47,287

134.11

134.6

130.24

30,87,746

1,362.1

1,364

1,353.6

92,266

2,962.2

2,980

2,901

5,25,851

21.86

22.09

21.85

2,27,69,801

927.6

930.25

923.05

2,51,108

2,264.7

2,309

2,244.7

17,03,948

552.35

553.45

532.35

1,59,85,446

169.95

174.29

169.3

1,06,08,825

3,223.9

3,264.8

3,222.4

30,912

52.7

53.1

52.5

2,39,45,510

383.85

385.75

383.65

5,63,684

1,598.9

1,613.9

1,597.3

1,71,903

1,836.3

1,850.9

1,825.8

4,21,027

2,156.4

2,168.8

2,141.8

1,04,045

502

507.9

498.55

7,12,773

2,305

2,313.3

2,253.2

81,463

4,326.5

4,359.9

4,319

3,43,736

1,401.6

1,411.7

1,400.7

1,40,001

1,667

1,677.9

1,660

4,02,703

476.85

477.5

470.1

7,58,410

76.74

77.36

76.62

22,93,178

876.55

879.85

871.95

1,90,390

2,013.7

2,021

2,002.4

1,80,076

960.65

967

958

19,40,109

847

852.5

841.5

26,40,570

3,161.3

3,208.7

3,140.5

1,48,821

2,977.2

3,000

2,931

3,70,078

1,024.1

1,032.5

1,017.9

3,79,210

299.4

302.4

299.1

40,62,328

2,181.8

2,201

2,178.1

13,46,096

1,235.1

1,238.7

1,220

1,88,713

1,276.9

1,278.5

1,267.3

2,40,556

7,239

7,274.5

7,220

1,55,948

1,556.9

1,558.9

1,546.1

19,09,286

11.47

11.49

11.23

51,24,09,347

82.05

82.15

80.62

1,70,65,866

186.21

186.79

184.6

3,58,392

742.5

750.9

741.6

27,51,920

669.75

673.25

666

3,89,452

1,722.8

1,729.1

1,703.8

15,65,971

76.97

77

75.5

55,06,470

324.9

325.95

322.9

17,07,707

91.03

92.06

90.88

8,89,013

252.7

254.2

249.45

9,57,251

1,656.2

1,677

1,640.1

2,15,516

295.65

296.45

288.6

1,36,37,190

372

375.9

371.75

2,08,769

3,793.3

3,827.8

3,790.5

35,281

1,284.7

1,296.5

1,280.6

65,665

4,072

4,092.8

4,057

2,61,063

3,628.1

3,659.9

3,625

1,09,148

275.55

276.35

266.35

88,86,652

1,363.8

1,366.8

1,343.5

2,80,981

2,670

2,679.5

2,653.6

8,32,775

1,001.9

1,004.7

998.2

62,28,192

771.55

779.85

770.05

5,73,352

37,020

37,220

36,965

4,284

840.55

851.2

839

15,83,943

413.35

413.7

409.05

18,16,861

1,591.6

1,601.8

1,582.6

14,89,037

591.55

597.3

589.15

1,78,725

967.45

977.6

963.4

10,24,439

1,190.5

1,190.5

1,170.4

2,95,252

1,289.6

1,291

1,277.9

12,20,712

5,593

5,676

5,587.5

19,468

1,756

1,767.5

1,727.1

1,35,709

1,471.3

1,479.4

1,464.5

1,35,860

3,311

3,414.8

3,286

1,07,611

117.19

118.14

116.83

37,54,193

1,777.4

1,783.2

1,747

71,342

36,470

36,950

36,470

2,321

359.3

360.45

352.5

30,65,667

5,851

5,870

5,830

74,506

2,711.9

2,731.5

2,680

23,65,013

283.55

286.45

282.55

28,81,628

140.68

141.5

139.83

17,12,891

1,410.3

1,434.4

1,407.7

3,95,069

391.6

394.1

388

62,54,936