Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,103.15

(-100.2)(-0.75%)

21 Oct , 2026 | 04:14 PM

Open

13,258.85

Prev. Close

13,203.35

Market Cap.

₹3,31,12,684.63

Div Yield

1.39

20.27

Select

13,008.2

Select price range

13,299.15

Performance

One Week (%)

1.47

One Month (%)

-3.31

One Year (%)

-8.16

YTD (%)

3.79

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,066.8	2,147.8	2,052.6	5,62,176
Apollo Hospitals Enterprise Ltd	7,600	7,780	7,560	2,66,377
Adani Ports & Special Economic Zone Ltd	1,748.8	1,783.6	1,724.3	22,98,918
Adani Power Ltd	187.09	194.77	185.9	1,88,40,459
Ambuja Cements Ltd	359.9	362.15	353	12,04,377
Apar Industries Ltd	15,122	16,037	14,882	3,13,612
Ashok Leyland Ltd	146.74	148.3	144.03	80,18,067
Asian Paints Ltd	2,319.4	2,349.4	2,297.7	5,14,424
Astral Ltd	1,395.8	1,438.2	1,381.9	3,17,688
Bajaj Auto Ltd	10,072	10,398	10,006	1,51,222
Bajaj Finserv Ltd	1,690	1,700.9	1,663.3	13,26,684
Bajaj Holdings & Investment Ltd	10,975	11,255	10,924	37,259
Bajaj Finance Ltd	926	968.8	918.7	1,85,57,070
Bharat Forge Ltd	1,774	1,810.9	1,746	6,84,721
Bharti Airtel Ltd	1,891.7	1,911	1,865.1	89,74,372
Bharat Heavy Electricals Ltd	410.2	430.55	409.05	1,31,54,078
Biocon Ltd	335	344	330.75	24,52,266
Canara Bank	120.6	123.29	119.69	1,84,32,842
Cipla Ltd	1,314	1,337.5	1,308.3	12,38,869
Cummins India Ltd	4,440	4,639.2	4,395.2	4,48,464
Dabur India Ltd	379.05	379.15	371.75	8,97,747
Divis Laboratories Ltd	9,190	9,243	9,041	6,85,478
Dixon Technologies (India) Ltd	11,689	12,179	11,581	5,03,302
DLF Ltd	664	684	657.85	26,69,497
Avenue Supermarts Ltd	3,250.9	3,327.5	3,224.5	4,50,149
Siemens Energy India Ltd	2,793.5	2,863.5	2,766	4,01,853
Federal Bank Ltd	344	350.2	339.95	59,10,955
Fortis Healthcare Ltd	729	741.55	721	7,03,314
Glenmark Pharmaceuticals Ltd	2,194.1	2,249.8	2,163.1	5,68,717
Grasim Industries Ltd	2,889.1	2,913.9	2,861.1	3,05,442
Billionbrains Garage Ventures Ltd	190.52	198.45	188.8	1,81,41,584
Hero MotoCorp Ltd	5,153.5	5,323	5,064	4,03,974
Hindalco Industries Ltd	892.85	912.05	885	32,59,366
Hindustan Copper Ltd	420.85	443.1	415.1	71,98,478
Hindustan Petroleum Corporation Ltd	347.3	351.45	340.25	47,22,517
Hyundai Motor India Ltd	1,943.9	1,979.9	1,925.5	3,31,755
ICICI Prudential Asset Management Co Ltd	2,717.3	2,764	2,695	4,30,807
ICICI Bank Ltd	1,385	1,409.7	1,383	1,75,37,734
ICICI Lombard General Insurance Company Ltd	1,640	1,662.4	1,626.3	5,45,720
Indian Hotels Co Ltd	753	767.85	743.45	50,31,176
Indian Bank	859	876.5	848.85	14,49,996
Interglobe Aviation Ltd	4,641.5	4,722.6	4,585	5,41,071
Indian Oil Corporation Ltd	129.61	131.6	128.93	1,37,53,877
Indian Railway Catering & Tourism Corporation Ltd	450.65	458.1	447.75	6,04,697
Indian Renewable Energy Development Agency Ltd	103.6	108.2	102.81	78,32,673
Indian Railway Finance Corporation Ltd	76.8	78.7	76.27	87,27,986
ITC Ltd	262	264.85	260.15	2,10,00,241
JSW Energy Ltd	474.95	485	468.3	8,91,417
JSW Steel Ltd	1,222.9	1,260.9	1,216.1	12,51,287
Jubilant Foodworks Ltd	405	415.6	400.1	13,03,513
KEI Industries Ltd	4,230.4	4,454	4,218.1	2,58,447
Laurus Labs Ltd	2,012.5	2,079.8	1,993.4	12,75,844
Lenskart Solutions Ltd	631.35	647.2	624.8	29,59,317
LG Electronics India Ltd	1,662.6	1,696.5	1,642.9	3,55,496
LIC Housing Finance Ltd	503.75	515.8	501.65	16,33,313
Life Insurance Corporation of India	392.05	397.15	389.15	92,29,853
Mahindra & Mahindra Ltd	2,889	2,920	2,840	24,28,228
Mahindra & Mahindra Financial Services Ltd	297.45	307.95	295.3	25,16,245
Bank of Maharashtra	79.04	81.65	78.29	1,12,98,125
Max Healthcare Institute Ltd	819.9	838	811.6	32,63,649
Mazagon Dock Shipbuilders Ltd	1,997.5	2,059.7	1,982.2	4,37,217
Multi Commodity Exchange of India Ltd	3,087	3,212.3	3,076.6	12,58,483
Meesho Ltd	217.12	230.09	212.66	2,64,30,153
Max Financial Services Ltd	1,255	1,288.3	1,247.6	4,09,727
Samvardhana Motherson International Ltd	157.27	159.06	155.7	1,31,96,864
Motilal Oswal Financial Services Ltd	985	1,032.45	976	10,23,502
Mphasis Ltd	2,575	2,580	2,491	12,24,495
MRF Ltd	1,20,880	1,22,095	1,19,800	3,714
Muthoot Finance Ltd	2,489.8	2,530	2,445.9	9,51,190
Nestle India Ltd	1,223.9	1,251.6	1,205.5	16,54,581
Oracle Financial Services Software Ltd	10,263	10,374	10,181	2,00,256
Oil India Ltd	454	454	447	13,83,257
Oil & Natural Gas Corpn Ltd	225.62	227.2	223.99	84,11,046
Patanjali Foods Ltd	357	364.15	352.1	35,61,153
One 97 Communications Ltd	1,670	1,696.8	1,644	17,44,063
Persistent Systems Ltd	5,858.5	5,868	5,690	9,11,865
Power Finance Corporation Ltd	328.4	333.85	324.55	64,24,412
PB Fintech Ltd	1,008	1,041.5	1,005.6	28,60,137
Polycab India Ltd	7,770.5	8,095	7,712	3,08,749
Power Grid Corporation of India Ltd	252.15	253.6	246.7	1,13,22,738
Hitachi Energy India Ltd	28,050	28,965	27,730	99,918
Premier Energies Ltd	881	904.05	869.4	11,79,189
Prestige Estates Projects Ltd	1,445	1,485.6	1,426.2	3,78,933
REC Ltd	302.5	305.35	299.05	64,41,685
Rail Vikas Nigam Ltd	188.41	195.48	186.8	34,17,205
Solar Industries India Ltd	19,259	19,847	19,009	1,52,199
Sun Pharmaceutical Industries Ltd	1,745.1	1,755.6	1,721.1	23,16,342
Swiggy Ltd	223.65	231	217.9	1,08,08,433
Tata Capital Ltd	311.95	316.6	309.65	18,72,980
Tata Communications Ltd	1,691.7	1,738.4	1,663	2,83,598
Tata Consumer Products Ltd	970.65	972.8	960.9	7,31,207
Tube Investments of India Ltd	2,113.9	2,177.3	2,100.5	2,96,623
Titan Company Ltd	4,380.9	4,442.5	4,351	4,48,729
Tata Motors Ltd	417.5	420.5	405	54,15,579
Tata Motors Passenger Vehicles Ltd	275.7	280.7	271.65	77,31,093
UltraTech Cement Ltd	10,849	10,959	10,717	3,95,978
Union Bank of India	182	186	180.11	2,14,67,851
United Spirits Ltd	1,296.3	1,357.7	1,282.2	9,14,712
Varun Beverages Ltd	408.4	421.7	401.85	49,10,837
Vedanta Ltd	236.85	247	233.1	1,21,88,695
Wipro Ltd	189.17	189.75	183.72	3,78,17,191
Tata Power Company Ltd	352	353.7	347.3	37,78,796
Tata Steel Ltd	172.45	176.18	170.6	2,15,77,704
Tata Consultancy Services Ltd	2,529	2,533.3	2,476.5	57,07,347
Tech Mahindra Ltd	1,834.7	1,834.7	1,790	54,44,847
Mankind Pharma Ltd	2,285.5	2,285.5	2,243.1	2,46,631
Marico Ltd	775.65	785	771.4	17,73,019
Maruti Suzuki India Ltd	11,200	11,555	11,152	3,93,314
GMR Airports Ltd	87.54	91.07	86.57	1,27,32,282
Godfrey Phillips India Ltd	1,762.8	1,818	1,750.1	1,63,730
Godrej Consumer Products Ltd	859	859	844.65	18,19,422
Godrej Properties Ltd	1,564.3	1,610	1,542.7	5,21,753
Steel Authority of India Ltd	169.5	172.72	166.5	1,53,52,106
Radico Khaitan Ltd	4,356.1	4,473.6	4,261.2	2,31,715
Lodha Developers Ltd	1,015	1,047.4	1,005.6	12,50,637
Larsen & Toubro Ltd	3,636	3,702.6	3,617	19,02,623
L&T Finance Ltd	245.6	254.2	243.5	34,50,143
LTM Ltd	4,298	4,343.1	4,250.2	14,20,540
Lupin Ltd	1,964	1,964	1,929	6,33,221
ABB India Ltd	6,559.5	7,038	6,510	6,56,683
Aditya Birla Capital Ltd	367	374.1	363.95	30,67,540
Adani Energy Solutions Ltd	1,324	1,380	1,324	12,89,010
Adani Enterprises Ltd	2,594.5	2,685	2,567.6	9,31,846
Adani Green Energy Ltd	1,258.5	1,302	1,244.8	17,13,782
Vishal Mega Mart Ltd	90	95.48	86.66	5,42,89,708
Voltas Ltd	998.4	1,026.2	985.4	5,09,762
Waaree Energies Ltd	2,455	2,498	2,406.2	7,10,644
Yes Bank Ltd	16.41	16.95	16.02	20,71,85,385
Zydus Lifesciences Ltd	1,117.3	1,126.9	1,106	7,46,594
Hindustan Unilever Ltd	1,850.2	1,869.7	1,833	6,64,074
Hindustan Zinc Ltd	525	559.85	520.6	1,05,81,057
GAIL (India) Ltd	167.2	168.56	164.78	55,70,947
Supreme Industries Ltd	3,554.2	3,653.9	3,540.7	2,04,013
Suzlon Energy Ltd	39.4	40.34	38.77	6,26,32,850
Coal India Ltd	407.5	415.7	402.5	47,72,716
Cochin Shipyard Ltd	1,167.1	1,234.9	1,150.1	15,48,758
Coforge Ltd	1,951	1,969	1,931.1	20,42,275
Colgate-Palmolive (India) Ltd	1,720	1,750.4	1,706.7	4,51,094
Container Corporation Of India Ltd	427.15	447.95	425	17,91,304
GE Vernova T&D India Ltd	3,813.8	3,925	3,720.1	7,66,038
Hindustan Aeronautics Ltd	4,854.4	4,969.2	4,825	6,94,718
Havells India Ltd	1,071.6	1,102.6	1,064.4	4,69,064
HCL Technologies Ltd	1,424.2	1,424.2	1,390	42,77,196
Kalyan Jewellers India Ltd	557	572.8	553.7	1,37,98,697
NHPC Ltd	72.65	72.69	71	2,20,66,344
SBI Cards & Payment Services Ltd	557.95	571.15	551.1	9,45,380
SBI Life Insurance Company Ltd	1,661	1,672	1,612.9	8,04,873
State Bank of India	963	983.4	961.6	1,02,52,486
Shriram Finance Ltd	904.95	936	900	55,57,748
Siemens Ltd	3,420.6	3,623	3,417.4	4,90,385
SRF Ltd	2,305	2,442.7	2,260	7,24,881
Jindal Steel Ltd	1,028	1,047.6	1,018.3	11,62,099
Jio Financial Services Ltd	211.39	217.33	210.03	1,30,24,817
Kotak Mahindra Bank Ltd	437.8	446.85	434.5	1,18,61,936
Dr Reddys Laboratories Ltd	1,244.5	1,252	1,232.5	12,23,759
Reliance Industries Ltd	1,209	1,234.3	1,199.3	1,76,07,823
Eicher Motors Ltd	7,170.5	7,416	7,088.5	5,70,831
Axis Bank Ltd	1,210	1,243.5	1,206.7	52,82,121
Vodafone Idea Ltd	11.64	12.38	11.62	52,57,50,623
IDFC First Bank Ltd	75.06	76.9	74.55	1,67,35,578
UPL Ltd	514.5	532.7	508.65	20,59,060
Vedanta Aluminium Metal Ltd	355.8	371.45	353.35	52,19,177
CG Power & Industrial Solutions Ltd	821	861.95	812.65	25,91,591
Cholamandalam Investment & Finance Company Ltd	1,529.9	1,565.3	1,508.6	22,80,725
NLC India Ltd	238.65	245.8	232.5	18,13,697
NMDC Ltd	69.6	71.11	68.95	1,74,14,848
NTPC Ltd	303	310.45	301.1	88,37,433
FSN E-Commerce Ventures Ltd	329.7	340.9	321.95	29,15,083
Oberoi Realty Ltd	1,647.4	1,692.5	1,628.7	2,97,385
Eternal Ltd	312.35	324.55	305.5	3,01,52,462
Exide Industries Ltd	358.2	363.75	350.05	17,58,892
Torrent Pharmaceuticals Ltd	4,553.8	4,572.9	4,470.4	2,84,392
Trent Ltd	2,822	2,895.5	2,799.4	7,83,515
TVS Motor Company Ltd	3,992.6	4,093.6	3,931.3	4,88,520
National Aluminium Company Ltd	312.2	319.05	307.75	37,86,479
Info Edge (India) Ltd	1,235.2	1,250	1,207.7	10,20,169
HDFC Asset Management Company Ltd	2,311.4	2,374.3	2,284.8	5,51,955
HDFC Bank Ltd	706.95	715.4	698.25	2,65,73,703
HDFC Life Insurance Company Ltd	539.65	547.55	531.6	13,61,799
Page Industries Ltd	34,870	35,770	34,810	12,754
IndusInd Bank Ltd	849.55	868.45	831.15	19,86,408
Indus Towers Ltd	379	386.7	376.8	33,62,335
Infosys Ltd	1,168	1,170.9	1,147.95	1,85,97,997
Adani Total Gas Ltd	559.4	573.95	555.25	4,01,833
AU Small Finance Bank Ltd	954	972.1	943.8	19,07,222
Aurobindo Pharma Ltd	1,578.8	1,636.9	1,564	12,19,785
Phoenix Mills Ltd	1,874.4	1,928.6	1,858	8,12,794
Pidilite Industries Ltd	1,484.9	1,489.8	1,460.3	5,20,740
P I Industries Ltd	2,103	2,140	2,077.8	6,39,892
Punjab National Bank	122.5	124.2	121.38	3,11,19,542
Blue Star Ltd	1,554	1,577	1,538.5	1,37,817
Bosch Ltd	44,500	45,595	43,895	17,623
Bharat Petroleum Corporation Ltd	288	295.7	284.5	42,80,186
Britannia Industries Ltd	4,683.6	4,730	4,649.7	2,62,015
BSE Ltd	3,248.3	3,381.7	3,240.3	23,35,272
Bank of Baroda	237.38	240.99	235.15	1,30,32,027
Bank of India	138.04	140.49	135.67	94,17,285
Bharat Dynamics Ltd	1,070	1,091.1	1,057	7,32,342
Bharat Electronics Ltd	371.2	377.8	366.8	84,15,231
360 ONE WAM Ltd	1,038	1,068	1,034.3	10,33,947

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Read All News