Nifty 200

1,762.4

1,802.3

1,757.3

4,11,076

8,488.5

8,624

8,470.5

4,87,815

1,052

1,080

1,048

9,47,964

1,821.2

1,857.8

1,812.2

29,33,100

220.58

227.3

220.05

2,16,59,105

409.8

417.65

408.25

21,95,127

141.54

145.3

141

1,57,50,037

2,715.1

2,744

2,700

13,95,772

1,501.5

1,554

1,495.4

2,60,088

10,144

10,293

10,124

2,93,698

1,664.2

1,699.9

1,660.4

5,25,263

10,035

10,283

9,974

32,889

884.1

894.7

880.1

69,39,714

1,949.2

1,975.4

1,877

19,23,743

1,775.2

1,807.7

1,771

79,99,362

377.3

397.2

375.75

1,10,28,183

414.6

421.55

412.8

30,01,231

133.46

138.26

133.11

3,96,58,979

1,377

1,391.4

1,371.1

9,62,642

5,609.5

5,699

5,560

2,76,872

427.9

438.75

426.7

22,88,936

6,638.5

6,815

6,610

4,05,743

11,487

11,944

11,438

6,59,488

563.2

577.65

560.6

12,60,168

4,043.4

4,208.8

4,031

6,04,571

3,424.8

3,576.1

3,415.2

3,94,299

311.1

316.7

309.85

70,15,128

989

1,010.1

983.1

19,09,993

2,144.4

2,252.5

2,137.1

11,27,230

3,071.2

3,132

3,065.5

7,92,811

191.6

196.64

190.66

1,75,94,092

4,856.7

4,985

4,842.3

6,32,203

1,039.3

1,066.9

1,034.2

80,48,339

374.4

384.9

373.75

45,75,738

205.56

208.88

202.82

15,91,409

1,891

1,919

1,885

13,04,593

3,203.8

3,338.4

3,195

3,55,234

1,293.3

1,306

1,271.3

2,59,51,584

1,732.2

1,790

1,728

5,56,318

665.85

679.75

661.65

22,63,436

833.45

862.9

830.5

38,06,779

4,524.9

4,579.5

4,504.5

5,40,246

136.88

139.72

136.5

1,03,47,575

512.35

519.3

511

4,48,764

120.58

123.5

120.25

41,24,541

94.8

98

94.5

1,41,78,158

283.65

285.85

278.65

1,98,23,743

560.65

575.8

557.15

27,17,089

1,269.8

1,292

1,252.5

30,53,155

425.05

430

420.65

28,11,676

5,166.5

5,333

5,152

1,52,639

1,385.7

1,427

1,380.5

13,34,485

500.15

509.5

498.55

44,64,274

1,540.4

1,555.7

1,531.2

3,60,392

541

554

539.4

5,05,435

2,952.5

3,000

2,943.2

22,81,551

277.25

287.4

276.3

14,32,711

1,010.1

1,025.4

1,000.15

30,28,517

2,367.6

2,450

2,357.6

6,53,893

2,743.8

2,830

2,732.4

23,77,745

1,598.3

1,627

1,585.1

8,57,632

142.21

144.52

140.72

1,87,03,442

841

863.45

838

4,68,100

2,297.8

2,361

2,294

3,17,814

1,22,595

1,23,300

1,22,140

4,721

2,898.8

2,960

2,870

13,59,025

1,438.3

1,454.9

1,409.3

22,88,648

9,470

9,757

9,440

1,47,749

427.35

467.6

422.55

1,81,69,302

251.9

261.85

251.35

1,01,76,332

419.6

428.7

416.6

30,20,116

1,066.3

1,122.4

1,062.7

44,67,778

4,928

5,070

4,917

2,54,180

431.3

440.65

429.9

43,59,935

1,509.6

1,542.4

1,495.4

18,09,006

9,523.5

9,684.5

9,478.5

3,91,667

287.2

289.5

284.05

83,30,040

33,265

34,980

33,080

2,17,325

1,065.9

1,094.7

1,061.2

8,02,759

1,328

1,359.2

1,320

1,86,545

348.8

354.8

347.8

43,41,800

228.17

235.6

227.56

53,04,890

23,850

24,125

23,290

55,011

17,697

18,418

17,634

95,976

1,786.4

1,797.6

1,771

18,82,009

242.3

252.35

241.05

1,20,45,645

321.3

327.2

319

23,60,844

1,978.6

1,993

1,954

6,78,230

1,108

1,134.3

1,101

22,02,915

4,092.2

4,215.4

4,075.8

2,65,490

649.7

665

647.1

2,72,030

3,062.3

3,136.5

3,030.5

2,11,730

4,042.1

4,119.1

4,035

6,13,629

364.9

370

362.2

65,80,451

381

388.8

380

72,51,442

10,866

10,957

10,814

4,70,400

166.45

170.73

166

1,22,09,748

1,259.9

1,275.9

1,253.2

9,02,528

526.25

538.6

524.35

31,50,329

299.3

306.4

296.4

1,36,10,674

178.93

182.29

178.5

1,69,35,979

394.75

402.95

393.35

34,89,888

199.31

203.4

198

3,40,08,938

2,153.9

2,180.8

2,144.8

28,48,650

1,478.9

1,496.3

1,471.2

10,82,678

2,376.2

2,410.6

2,366

3,63,531

819.9

832.95

809.15

23,65,760

13,073

13,205

13,050

2,03,885

100.92

103.29

100.6

1,63,09,179

2,234.6

2,282.3

2,224.4

2,21,599

1,027.6

1,039.5

1,010.1

16,01,364

1,641.5

1,687.8

1,632.9

3,71,125

181.72

186.77

180.89

1,07,02,500

3,477.1

3,509.5

3,467.1

1,19,101

862

890.6

856.4

7,47,498

3,917.5

3,962.8

3,900

20,33,070

260.35

268

259.2

28,59,603

3,944.1

4,023.2

3,938

1,90,198

2,247.2

2,280.5

2,242.1

7,34,927

6,801

6,951.5

6,769

4,63,997

342.7

353.25

341

17,68,444

1,535.6

1,580.7

1,521.4

22,86,852

2,931.1

2,994.9

2,918

14,75,029

1,483

1,537.3

1,477.4

31,32,337

118.84

121.7

118.2

75,48,292

1,290

1,318.7

1,285

5,78,749

3,017.2

3,074.8

3,008.1

4,98,505

22.6

23.52

22.52

9,76,11,104

1,098.3

1,119.8

1,095.1

5,98,159

2,169.5

2,204.9

2,133.5

23,25,534

547.55

554.85

541.25

72,06,504

168.01

169.8

166.25

1,13,63,717

3,488.5

3,537.6

3,474

1,44,420

54.08

55.45

53.81

5,55,67,213

451

467.4

450.2

81,27,902

1,404.2

1,449.1

1,400

7,30,390

1,402.7

1,434.6

1,398.3

11,90,652

2,056.3

2,100

2,024.3

11,11,107

445.5

454.2

442.8

10,89,181

1,880.7

1,889.9

1,809.8

6,23,772

4,866

5,014

4,810

6,80,233

4,219.2

4,321

4,197.6

6,74,281

1,155.5

1,165.9

1,147.8

6,73,056

1,132.1

1,152

1,130

16,00,595

338.7

356.1

337.3

65,71,988

72.67

74.48

72.5

2,74,03,224

580.7

591.5

579.15

4,34,413

1,728.7

1,774

1,722.2

11,49,490

1,003.25

1,012.4

999.5

1,91,22,317

897.35

914.75

894.2

40,26,258

3,582.7

3,635.7

3,555.1

6,00,841

2,734.1

2,754.8

2,699

4,82,986

1,121.1

1,147.6

1,118.3

13,44,851

230.17

234.95

229.55

84,53,644

388.1

391.2

380.5

2,14,27,363

1,271.7

1,283.7

1,266.7

11,72,155

1,258.8

1,300.5

1,254.4

2,10,12,796

7,219.5

7,268

7,155.5

4,80,600

13.88

14.21

13.75

73,95,73,180

72.99

74.17

72.74

2,02,84,845

611

636.2

606.05

22,42,695

908.1

924.5

899.15

31,75,483

1,472.6

1,517.4

1,466.2

17,71,871

88.45

90.25

87.91

2,96,33,090

351.65

359

351.1

1,49,39,921

262.4

268.5

261.55

1,22,06,001

1,591.6

1,640.3

1,586.4

2,04,605

239.8

247

239

2,36,87,653

386.35

393.8

385.15

9,11,449

4,463.7

4,560.1

4,452.2

3,49,028

2,754.7

2,845.5

2,743.3

15,88,046

3,334.9

3,381.2

3,323

8,43,833

376.15

383.9

372.1

1,00,55,912

971.25

986.95

965

11,86,017

2,447.8

2,510.4

2,436.3

6,73,825

746.85

755.95

736.4

4,44,58,159

549.55

567.1

547.5

30,75,495

37,955

39,370

37,890

17,640

883.95

923.75

881.85

19,93,081

413.15

417.7

408.55

42,02,786

1,145.3

1,171.4

1,143.3

88,87,626

728.4

763

724.1

53,48,345

959.2

981.9

956.65

17,40,578

1,453.6

1,468.4

1,437.1

11,23,785

1,314.5

1,326.5

1,283.5

1,22,62,606

5,299.5

5,470

5,286

1,17,951

1,765.7

1,814.2

1,748.8

7,37,262

1,506.5

1,535.8

1,482.9

18,66,212

2,807.7

2,880

2,796.7

3,73,601

107.17

110.5

106.93

2,75,30,407

1,581.7

1,612.4

1,566.5

4,70,394

37,790

38,250

37,500

48,524

288

290.2

286.3

68,74,985

5,171

5,232

5,103.5

3,22,498

3,929.5

4,029

3,913.1

30,09,982

269.3

275

268.5

1,18,88,452

144.86

149.19

144.15

1,26,47,039

1,183.8

1,211.9

1,177.6

7,86,809

408.35

415.25

407.1

53,71,511

732.95

760.4

730

7,00,519