Nifty 200

2,219.2

2,223.5

2,187.8

75,204

8,226

8,659

8,189

2,29,363

1,786.7

1,803.2

1,782

7,69,359

199.93

202.2

198.65

42,93,513

373.1

375.15

368.65

2,88,627

17,507

17,882

17,434

27,136

154.94

156.19

153.76

37,34,367

2,413.2

2,430.5

2,408.8

55,063

1,373.5

1,384.1

1,369.3

42,814

10,855

10,881

10,779

46,658

1,740.1

1,748

1,735

55,613

10,700

10,800

10,664

5,021

966

981.5

963.6

11,21,177

1,936.1

1,944.9

1,926

55,014

1,765

1,779.5

1,762.7

7,97,610

416.45

421.8

413.35

13,84,498

376.95

381.2

376.05

2,95,257

121.3

121.48

119.66

25,49,881

1,370.7

1,384

1,365.6

85,147

4,815

4,839

4,790

54,876

382.4

383.05

379.15

2,13,889

9,400

9,505

9,353

97,809

13,356

13,425

13,259

34,268

660.15

666

656.9

11,03,295

3,844.8

3,850

3,769.5

1,08,346

3,276.4

3,322.8

3,200.4

1,72,775

323.35

324.25

321.05

3,36,878

782.85

821

772.3

9,91,237

2,369.5

2,410

2,365

2,42,260

3,104.7

3,112.3

3,086.2

33,169

184.09

184.78

183.4

21,88,125

5,332

5,341

5,236.5

1,06,465

946.5

956.8

943.8

3,81,975

478.55

481.4

476.5

8,91,348

355.7

357.4

351.2

7,30,941

2,078.8

2,084.6

2,057

74,563

3,196.3

3,249

3,193.1

26,126

1,314.1

1,314.9

1,295.3

12,44,110

1,543.7

1,545

1,511.6

3,14,299

722.05

727.65

713

2,67,690

805.5

812.75

799.2

1,70,523

4,950.5

4,975

4,900.5

1,26,232

134.73

135.99

133.14

27,32,811

457.95

458.7

452.55

48,647

112.75

113.05

111.37

7,65,847

79.04

79.26

78.41

28,18,980

264.45

266.75

264.2

16,75,985

495.65

500.45

494.95

2,06,802

1,264.1

1,274

1,258.5

1,23,378

460

466.25

458.95

1,29,428

4,500

4,536.5

4,488

37,186

1,985.2

2,001.6

1,971.5

3,36,070

682.4

685

672.4

7,92,679

1,726.4

1,740

1,720.7

45,658

549.05

565

547.05

11,61,886

395.15

397.75

394.05

11,74,230

2,971.5

2,986

2,925

4,22,355

328.35

333.25

328.3

1,04,642

79.97

81.5

79.49

55,02,671

930.5

976.3

915.5

18,91,823

2,123.2

2,131.5

2,081.1

1,34,552

3,268

3,313.5

3,266

2,89,495

224.14

224.19

219.19

18,49,926

1,381

1,395.1

1,377.1

79,028

162.8

163.41

160.35

47,20,272

1,008.4

1,012

998.8

1,73,475

2,218

2,230

2,161.6

92,786

1,23,860

1,24,100

1,23,000

652

2,753.9

2,770.6

2,744.9

80,994

1,335.2

1,345.5

1,332.5

1,03,397

10,682

10,714

10,516

36,597

460.5

462.25

456.25

1,25,139

230.92

231.57

230.2

7,91,462

369.15

372.25

367

2,47,378

1,690.3

1,708

1,680

4,76,061

5,303.5

5,342.5

5,200

76,590

328.1

329.85

325.65

8,12,788

1,061

1,098

1,054.5

18,33,933

8,107

8,177

8,050

1,38,347

260.8

262

260.1

11,18,070

30,630

31,050

30,200

26,394

878

880.8

865.2

1,97,770

1,440.2

1,449.9

1,420.5

75,236

297.75

299.35

293

9,57,038

201.36

202.74

198.25

7,83,637

19,660

19,820

19,030

1,06,924

1,835.8

1,863.6

1,831

2,35,466

253.25

257

253

13,81,327

327.4

331.35

326.6

1,13,191

1,658.9

1,668.1

1,640.1

12,149

962.6

968.1

960.6

1,08,409

2,418

2,449.6

2,413

1,39,275

4,644

4,698

4,635

1,00,346

432.45

438.15

430.1

8,65,286

283.5

283.85

280.1

17,21,306

10,910

10,943

10,800

22,490

172.01

172.57

169.95

35,68,980

1,356

1,376.5

1,348.5

1,96,109

433.7

434.4

427.5

9,10,632

258.9

260.2

256.9

15,69,625

160.33

160.88

157.01

48,82,701

359.65

360.45

356.55

8,06,339

188.09

189.1

187.35

28,28,370

2,078.4

2,088

2,055

8,12,106

1,541.5

1,553.4

1,518

4,12,847

2,496

2,552

2,481.2

1,16,530

794.05

796.35

788.35

3,80,437

12,005

12,022

11,901

27,075

94.67

95.14

93.85

28,83,352

1,927.3

1,932

1,882.1

75,390

853

857.95

851.15

41,737

1,644

1,656.6

1,638

93,159

182.3

182.45

180.26

29,28,232

4,476.5

4,516

4,408.9

94,823

1,102

1,117

1,094.4

3,82,262

3,774.1

3,780.9

3,745

1,70,033

269.75

273.25

268.75

10,71,694

4,068

4,096.6

3,979.9

1,03,198

2,044.7

2,071.7

2,040.1

1,30,280

6,915.5

6,927.5

6,801

60,143

381.65

385.55

380.15

3,93,546

1,319.7

1,340.8

1,308.9

3,77,475

2,917.3

2,957.6

2,898.3

4,99,101

1,271.9

1,284.8

1,250.4

3,75,978

101.11

102.6

101.1

29,58,771

1,085.2

1,097.8

1,083.5

3,14,194

2,393.7

2,400

2,375

1,01,145

21.31

21.4

20.94

2,12,80,818

1,181.3

1,210.5

1,180

2,14,684

1,881

1,882.4

1,871.4

1,10,367

570.6

573.4

567.05

3,72,135

171.89

172.2

170.21

8,36,041

3,501.5

3,530.8

3,446.1

20,596

39.59

39.99

39.48

88,07,709

430.85

430.9

425.1

11,16,039

1,333.7

1,348.6

1,315.2

2,35,827

1,797

1,805.2

1,757.6

5,82,053

1,805.1

1,808.6

1,790.1

51,664

452.15

453.9

445.3

1,93,466

4,198.1

4,236

4,126.9

87,704

4,663

4,695

4,614.7

3,22,256

1,045.1

1,054.4

1,045

69,780

1,237.7

1,249.7

1,229

4,82,904

565

572.05

563.5

8,47,365

73.63

73.99

73.55

6,70,696

586.35

591.25

584.15

1,29,928

1,709.9

1,729.5

1,702

1,85,199

967.3

969.5

963

14,70,248

972.3

979

968.4

5,99,007

3,772.6

3,785.9

3,721.1

52,006

2,467

2,482.1

2,450.3

31,700

1,127.3

1,132.9

1,124.6

2,59,301

219.14

220.39

217.65

19,98,659

410.05

410.4

405.95

22,70,247

1,227.9

1,244

1,214.2

7,27,346

1,191.1

1,196.5

1,181.7

28,28,807

7,218.5

7,224

7,142.5

42,771

1,212.9

1,217.5

1,201.1

8,12,241

13.29

13.61

13.28

11,62,37,578

80.34

80.64

79.46

25,30,192

538.2

541.65

537.55

1,76,012

427.8

433.75

425.25

14,34,261

870.8

876.8

860.45

3,56,435

1,624.3

1,642.1

1,621.8

1,19,213

258.45

261.6

257.2

2,57,368

77.43

77.79

76.82

17,38,051

321.6

323.95

321.2

4,70,751

328.85

330.55

326.1

4,19,897

1,768

1,785.2

1,751.5

86,865

323.45

329

323.4

35,61,322

414.5

417.5

407.75

2,81,914

4,867.5

4,935

4,852

19,929

2,652.5

2,669.9

2,633.9

87,433

4,140.3

4,142.3

4,084.1

89,214

344.9

347.3

344.6

6,43,220

1,235.4

1,245

1,226.6

3,13,592

2,277.1

2,285

2,252.6

1,34,103

711.75

716.8

710.25

74,66,517

517

520.35

514.05

7,16,725

36,845

36,915

36,635

2,622

892.1

897.4

885

3,99,772

373.35

374.25

368.6

4,05,426

1,010.1

1,014.8

993.2

20,06,129

595.35

602.95

589.05

1,80,218

1,000.7

1,002.8

995.2

1,53,859

1,687.7

1,707.2

1,678.4

1,36,489

1,935

1,941

1,916.2

40,086

1,493

1,496.9

1,479.3

93,037

2,296.6

2,322.8

2,284

8,980

113.59

113.9

111.8

14,16,314

1,523.7

1,541.1

1,513

90,451

47,070

47,090

45,960

4,650

305.4

308.25

301.75

8,91,212

4,783.5

4,830.5

4,758

65,912

3,103.4

3,149

3,080

19,46,916

234.28

235.5

230.29

35,62,725

131.41

132.73

130.88

13,40,559

1,102.6

1,109.9

1,091

2,02,751

387

387.95

385

8,58,782

1,036.3

1,046

1,029

1,57,943