Nifty 200

2,015.6

2,023.5

1,981.6

74,800

7,540

7,545

7,437.5

88,525

1,015.6

1,018.8

992.1

1,25,386

1,388.8

1,389

1,354.8

4,55,498

153.73

154.77

152.2

40,13,918

424.9

427.7

414

15,86,199

171.12

172.38

169.79

26,06,061

2,242

2,242.9

2,222

1,51,724

1,648.4

1,652.2

1,606.4

76,422

8,995

9,062

8,981

47,656

1,744.8

1,745.6

1,717.6

1,82,783

80.86

81.4

79.49

30,81,767

9,570

9,603

9,401

6,100

874.85

875.65

853.3

26,07,209

1,735

1,751.4

1,722.6

1,53,589

1,814.5

1,824.6

1,810.1

12,62,190

1,593

1,598.2

1,580

16,329

263.95

264.1

259.35

10,36,330

377.75

378.65

371

2,50,363

136

136.73

134.28

42,74,904

1,228.5

1,231.6

1,219

1,79,062

4,732.4

4,739.9

4,635

1,36,974

428.55

428.75

421.1

3,28,056

6,101.5

6,137.5

6,025

30,981

10,442

10,485

10,222

1,12,286

539.15

541.5

525.75

8,61,163

3,871.8

3,882

3,761

68,474

2,747.5

2,752.1

2,695.1

89,108

267.45

268.4

264.8

6,79,033

826.85

831.75

813.05

2,37,541

2,134.2

2,141.8

2,102.4

67,451

2,632

2,634.2

2,561.8

2,27,305

5,329.5

5,346

5,278.5

67,439

868.85

874.8

862.3

7,89,984

347.25

347.8

338.65

32,10,080

177.94

178.97

171.17

23,21,883

1,880.6

1,898.7

1,871.4

63,344

1,262.8

1,265.1

1,256.8

21,24,332

1,757.7

1,763.1

1,736

40,864

621

621.25

609.7

3,54,266

896

899.4

882.1

2,76,840

4,237.6

4,242

4,181

3,50,963

140.27

141.69

139.8

58,01,332

41.67

41.7

40.84

14,32,680

526.7

527.9

516.05

2,73,727

118.26

118.8

115.46

24,79,010

95.36

95.88

93.8

41,36,876

296.25

296.4

292.25

33,11,143

152.69

153.79

147.31

21,88,263

499.8

502.9

489.05

3,44,054

1,168.3

1,170.1

1,137.3

2,91,455

459.55

460.9

448.6

1,56,211

4,246

4,319

4,186.5

1,27,962

493.8

495.45

483.05

4,54,330

776.65

777.5

763.55

2,08,714

3,112.9

3,129.7

3,082.9

6,01,470

317.35

320.4

307.6

3,77,240

975.6

980.2

968

1,84,738

2,299

2,308

2,263.1

3,59,039

1,614.8

1,620

1,579.5

58,109

113.39

113.75

112.15

35,29,471

664.25

667.95

652

2,12,336

2,105.9

2,146.5

2,100.9

2,30,721

1,29,600

1,30,795

1,28,465

1,741

3,282

3,302.8

3,200.2

2,71,676

1,199.4

1,201.5

1,180

1,19,885

6,634

6,659

6,554.5

30,426

472.45

477

470.5

6,99,379

268.8

268.85

266.4

17,61,397

477.95

479.85

467.1

2,94,864

1,053.5

1,056

1,040.3

2,18,270

4,888.8

4,934.1

4,845

98,516

406.7

408.75

402.15

14,39,745

1,506.2

1,513.6

1,485

3,18,531

7,220.5

7,260

7,104

84,986

301.05

302.25

298.25

13,24,668

25,520

25,620

25,245

20,147

900.9

903.85

891.45

2,92,837

1,239.8

1,250.4

1,215

1,02,910

326.85

327.65

323.25

10,69,287

266.2

267.75

261.3

15,92,899

23,980

24,065

23,445

2,482

13,100

13,108

12,674

33,066

512.85

514.3

495.7

2,65,082

1,771.1

1,777.2

1,755.5

3,08,503

287.55

288.35

280.95

19,72,507

1,420

1,435.2

1,411.9

22,734

1,066

1,070.6

1,050.6

1,49,507

4,214.5

4,230

4,187.5

40,929

2,616.9

2,624.9

2,576.3

22,989

3,977.1

3,984

3,940.5

1,93,058

319.5

320.3

314.6

19,12,337

11,064

11,113

10,801

69,987

178.89

179.95

175.52

31,35,007

1,323.1

1,345.4

1,315

7,62,457

396

398.25

391.1

12,90,065

667.15

668.35

659

18,68,816

189.2

189.5

187.9

23,67,807

390.45

392

387.05

11,42,374

194.89

195.4

192.32

47,66,190

543.55

544.8

534.75

2,20,077

2,397.9

2,408.2

2,390.3

5,16,607

1,401.2

1,422.4

1,393

8,46,641

2,013.7

2,022

1,988

33,761

751.8

755.25

743.1

1,99,492

12,694

12,696

12,506

90,027

91.01

91.23

89.31

14,22,733

1,954.1

1,961.1

1,906.3

86,801

1,029.6

1,031.4

1,006.5

2,20,586

1,589.6

1,603.6

1,557

1,59,510

150.38

150.76

145.95

31,52,185

750.05

759.85

735.95

17,16,464

3,599

3,600

3,546

9,27,444

262.2

263.45

257.35

8,39,120

4,195

4,240.9

4,170

57,482

2,341.6

2,355

2,331.2

81,022

6,281.5

6,290

6,200

29,274

314.35

314.7

304.55

10,37,943

1,373.3

1,383.3

1,340

68,612

990.7

999

970.3

1,85,722

1,876

1,883

1,839.2

5,48,141

862.2

868.75

843

5,94,384

109.15

110.27

107.46

21,99,085

1,342

1,350.3

1,317.7

1,68,971

3,142

3,163

3,128.1

2,75,102

18.49

18.51

18.2

1,94,06,491

897.15

898.1

886.5

63,186

2,114.4

2,117.4

2,086

2,07,611

515.9

520.8

510.75

20,48,804

139.91

140.46

139.2

25,55,933

3,894.9

3,905.9

3,773.2

44,009

42.25

42.44

41.43

1,68,26,214

442

445.55

438.8

14,18,610

1,347.6

1,352.4

1,318.1

2,59,946

1,115.3

1,133.6

1,110.2

4,14,118

1,907.8

1,912.7

1,877

61,680

444.05

445.35

435.7

3,38,638

1,985.8

1,986.5

1,937.2

26,902

3,717.7

3,729.9

3,686.1

1,52,265

1,270.9

1,277.9

1,240.6

1,19,237

1,371.2

1,373.5

1,348

8,58,474

386.05

386.95

374.5

8,84,988

77.74

77.97

76.71

16,41,889

705.2

706.75

678.95

2,97,979

1,865.3

1,867.4

1,839.2

1,34,231

1,049

1,052

1,043

17,64,906

942.9

944.2

917.3

20,54,620

3,078.9

3,085

3,015

44,709

2,534.3

2,538.5

2,484.8

3,43,028

1,147.4

1,154

1,132.2

1,05,295

238.55

238.85

234.75

30,31,183

375.55

375.9

368.95

18,50,007

1,280.6

1,282.8

1,260.1

1,49,445

7,025.5

7,031.5

6,904

1,04,482

1,419.8

1,421.9

1,414.1

14,12,557

9.14

9.15

8.97

8,67,71,735

63.05

63.36

62.5

40,67,270

153.33

153.64

150.87

5,19,779

630.5

631.4

623.1

2,22,410

680.2

681.8

675

3,15,744

1,464.8

1,471.4

1,428.7

6,37,442

78.41

78.74

77.25

52,21,123

376.85

378.05

375.6

12,84,012

96.66

97.69

96.3

24,45,694

247

247.5

240

3,57,481

1,493.5

1,494.3

1,451

48,728

242.98

244.5

240.73

1,16,07,076

306.35

307.3

300.8

3,39,866

4,288.1

4,302.5

4,231

25,084

1,397

1,403.1

1,371

35,904

3,491.9

3,499.9

3,390

1,96,207

3,551.9

3,564.4

3,503

1,57,899

363.35

365.4

358.45

17,04,075

1,009.5

1,018.4

995.2

1,04,505

2,411.9

2,416.8

2,365.6

88,840

787.45

787.6

768.2

1,25,69,066

613.4

615.3

603.95

3,79,994

32,415

32,595

32,180

2,001

816.55

817

802.95

4,32,824

429.55

434.8

427.5

7,67,717

1,271.4

1,272.6

1,257.1

13,95,010

526.05

531.4

522.75

5,95,829

905.45

905.95

881.85

3,19,104

1,292.9

1,305

1,282.1

1,14,434

1,219.9

1,221.1

1,198

6,89,830

5,328

5,355

5,311.5

7,238

1,559.2

1,570

1,516.5

98,602

1,366

1,374.6

1,350

75,034

2,854.2

2,858.4

2,769.5

19,430

108.93

109.3

108.3

39,60,166

1,729.2

1,741.6

1,668

1,53,664

30,495

30,705

30,180

4,574

287.2

289.75

285.15

28,30,297

5,612

5,624

5,536.5

33,557

2,836.2

2,858.7

2,814.4

9,32,753

272.35

277.45

270.9

15,71,362

150.09

150.5

147.81

15,44,354

1,199.1

1,204.2

1,185.3

2,61,310

420.75

421

416.3

30,90,906

673.65

675.55

665.25

1,98,290