Nifty 200

1,888.6

1,915.7

1,879.2

4,97,619

7,084.5

7,180

7,070

2,34,376

1,170.6

1,188

1,165.2

2,23,221

1,454.4

1,487.1

1,451

15,68,472

140.44

142.49

140

75,27,164

552.1

556.9

549.65

12,28,806

174.92

176.05

173.38

90,26,929

2,775.4

2,793.8

2,735

8,15,529

1,372

1,391.1

1,366.1

3,48,663

9,087

9,127

9,055.5

2,63,943

2,012.1

2,026.4

1,997.2

14,15,166

94.17

95.31

93.94

40,03,584

11,250

11,330

11,120

21,182

998

1,003.9

989.6

67,15,489

1,445.7

1,455.4

1,438.2

5,87,076

2,081.6

2,112.7

2,079.4

23,71,034

1,841.6

1,850.5

1,821.1

99,066

279.4

284.5

278.5

39,63,435

390.4

399.2

388

47,25,731

150.92

152.1

149.77

1,95,12,200

1,494

1,514.5

1,492

10,77,645

4,402.2

4,453.3

4,316

4,77,997

489.3

491.25

485.95

9,82,019

6,390.5

6,454.5

6,371

2,44,981

11,857

12,460

11,821

13,12,587

688.75

697.5

686.3

12,36,240

3,788

3,828

3,768.4

2,39,535

2,578.5

2,646.5

2,572

3,90,571

262.9

264

260.25

46,25,001

883.8

903

882

9,92,064

2,009.7

2,028.5

2,000.4

2,66,984

2,842.4

2,850

2,812.5

6,07,462

5,566

5,651

5,550.5

5,72,147

865

887.45

860.9

98,36,341

474.15

475.95

466.9

16,17,182

226.75

227.7

222.22

1,02,44,849

2,321.3

2,329

2,297.2

7,12,971

1,343.3

1,355.7

1,341.5

60,57,201

1,943.2

1,953

1,937.5

2,95,613

742.15

743.05

737.55

31,72,912

784.45

789.5

774.35

11,10,856

5,085.5

5,099

5,065

5,81,866

161.98

162.8

159.53

82,19,066

41.62

42.43

41.51

48,89,268

699.2

711.05

695.55

18,19,431

138.71

142.75

138.1

76,19,648

126.35

137.17

125.75

8,03,60,842

402.6

404.8

401.45

66,47,710

196.49

199.07

195.19

11,69,520

471.15

479.35

470

7,96,387

1,092.6

1,111

1,089.4

30,84,525

563.6

564.9

558.3

16,58,716

4,393.1

4,433.2

4,350.1

2,12,176

538.75

540.3

534.6

10,67,441

842.25

854.5

840.25

6,40,405

3,592.1

3,640.2

3,588.1

10,34,692

386.4

396.75

379.8

35,88,920

1,064.1

1,077.5

1,059.8

14,06,148

2,537.3

2,635.9

2,531.1

22,76,561

1,650.2

1,679

1,633.3

7,27,473

119.64

120.11

118.42

1,08,53,968

856.4

875.55

852

6,16,518

2,812.3

2,874.7

2,791

3,31,924

1,48,760

1,51,000

1,48,000

6,672

3,736.5

3,826.9

3,725.6

2,28,650

1,280

1,286.5

1,270.8

8,88,206

7,691

7,790

7,624.5

1,22,553

406.3

408.1

401.1

8,93,809

234.82

239.02

234

1,26,21,499

542.05

549.1

538.1

7,44,255

1,309

1,327.3

1,305.6

13,76,042

6,228.5

6,324.5

6,207.5

2,50,243

351.55

356.1

350.2

38,35,579

1,902.5

1,924.9

1,892.2

6,36,131

7,493.5

7,611.5

7,462

2,06,255

260.6

266.45

260

72,70,521

18,390

18,515

18,135

83,198

857.4

881

854.1

6,53,135

1,591

1,612.4

1,586

2,38,886

355.95

359.4

353.15

56,65,134

367.6

400.7

365.9

3,80,27,612

26,275

26,450

26,170

57,381

12,331

12,558

12,250

1,04,608

477.4

485.15

473

24,12,933

1,717.2

1,727.5

1,710.3

18,00,816

394.85

406.6

391.05

64,48,408

1,800

1,807

1,765

3,22,808

1,195.2

1,200.9

1,170.5

18,06,020

5,315.5

5,369.5

5,279.5

96,723

2,606.2

2,618.5

2,574.9

2,54,205

3,983.7

4,031.7

3,978

12,42,846

358.6

362.8

357.85

1,00,50,266

11,799

11,820

11,731

1,97,600

149.15

150.7

148.67

63,32,111

1,429.7

1,435

1,414.5

9,23,624

482.7

494.35

481.45

59,00,713

593.1

616

590.4

2,55,60,591

264.24

267.39

263.6

37,55,074

376.2

380.3

375.15

23,79,612

172.3

174.13

169.29

4,80,01,907

651.2

655.95

647.1

4,08,887

3,251.5

3,288

3,242.9

20,79,473

1,612.4

1,629.8

1,610.1

8,91,096

2,182

2,200.6

2,173

2,94,610

753.1

755

743

14,69,144

16,542

16,682

16,499

2,51,796

101.96

102.9

100.91

1,31,06,422

2,786.5

2,845

2,780.1

85,285

1,206.3

1,212

1,195.6

7,70,670

1,997.8

2,014

1,989.9

1,97,632

134.09

138.8

132.9

4,46,84,863

1,064.7

1,082.4

1,061.5

6,43,460

4,038.7

4,061.1

4,033.4

9,52,143

300

303.5

299.25

35,22,551

6,033.5

6,117

6,019

1,28,969

2,082.1

2,114

2,078.1

6,39,376

5,165

5,218.5

5,155

53,679

346.75

350

344.55

28,40,688

1,725.2

1,738.4

1,723

1,54,517

999.35

1,023.05

996.1

4,53,491

2,203.2

2,238.2

2,196

6,90,691

1,001.9

1,019.8

1,000

8,30,063

136.32

137.82

135.09

47,90,665

1,380.1

1,399.3

1,376

4,23,594

2,980.4

3,043

2,970

3,99,036

21.36

21.59

21.31

5,02,64,490

904.6

914.6

902.25

4,87,836

2,293.3

2,298.7

2,280

10,86,695

618.55

656.35

614.15

2,79,92,946

170.42

171.5

169.92

28,57,519

3,276

3,307

3,256.6

64,403

52.73

53.85

52.61

3,55,15,877

400.65

405.5

399

61,05,510

1,637.4

1,688.5

1,630.1

10,00,304

1,683.3

1,714.7

1,637.1

80,71,211

2,070.1

2,088.7

2,063

2,62,247

519.95

524.9

514.95

30,04,989

2,363.8

2,409

2,349.9

2,06,785

4,374.3

4,458.2

4,359.4

7,78,626

1,415.2

1,428

1,410.5

2,35,094

1,630.8

1,660.8

1,625.4

15,16,288

486.3

496.8

484.1

14,71,876

76.79

78.36

76.5

78,82,505

849.95

866.35

846.95

9,22,488

2,009.8

2,026.7

2,006.6

4,07,998

965.05

968.9

961.45

52,67,233

955.5

966

949.2

48,97,735

3,054.3

3,108.3

3,050

1,57,194

3,075.9

3,107.5

3,051

2,14,660

990.5

1,010.6

988.5

22,21,198

293.95

297.55

293.35

47,13,140

2,158.6

2,181.8

2,155.4

9,71,796

1,188.2

1,217.7

1,182.6

2,81,890

1,268.6

1,275.9

1,260

8,11,488

7,272

7,374.5

7,232.5

2,82,572

1,545.6

1,558.1

1,543.6

59,72,105

11.96

12.03

11.82

53,88,95,837

84.54

85.7

84.35

1,95,42,116

195.11

195.84

193.15

11,20,103

770.95

783

767.5

13,64,589

647.25

659.7

645.8

12,34,659

1,698.8

1,700.7

1,680.5

10,16,727

80.84

84.15

80.33

5,07,93,078

325.5

325.8

323.05

1,40,43,845

95.04

96.63

91.9

1,04,63,825

258.85

259.85

257.15

41,54,505

1,670.5

1,696.6

1,664.2

2,58,029

282.85

286.05

281.5

1,31,75,259

361.9

366.2

361.2

5,79,834

3,793.7

3,816.5

3,767.4

86,172

1,284.3

1,306

1,276.1

2,91,463

4,226

4,319.9

4,211.1

4,23,139

3,574.2

3,663.9

3,568.9

4,62,957

300.9

314

299.55

1,85,89,007

1,359.5

1,377.5

1,350

3,27,396

2,647.2

2,656.8

2,625.1

5,73,768

991.7

997.4

987.2

1,35,45,749

746.45

751.45

742.2

29,12,215

36,305

36,550

36,065

7,299

839.6

854.55

836.6

19,07,670

422.25

427.1

417.3

64,24,028

1,644.7

1,673.1

1,637.1

40,62,817

564.9

572.1

563.1

3,02,381

986.65

988.5

967

9,97,808

1,200.1

1,214.1

1,192.3

13,40,558

1,232

1,233.9

1,219

22,09,655

5,505

5,573

5,481

39,102

1,851.8

1,858.1

1,829.7

4,27,168

1,452.8

1,463.8

1,445.4

5,87,342

3,240.7

3,253

3,218.2

87,261

120.54

120.98

116.6

2,50,17,997

1,731.6

1,778.7

1,728.3

1,11,998

35,630

36,030

35,540

13,152

371.6

372

364.8

46,66,863

6,041.5

6,065.5

6,005

1,03,209

2,628.3

2,668.6

2,621

25,77,976

287.6

290.15

287.15

72,61,978

139.91

140.36

138.66

51,85,660

1,473.7

1,509.8

1,462.4

18,93,765

393.25

403.45

392.45

1,56,90,096