₹12,781.7
(-104.69)
(-0.81%)
07 Apr , 2026 | 09:44 AM
Open
₹12,818.2
Prev. Close
₹12,886.4
Market Cap.
₹3,15,78,828.06
Div Yield
1.27
PE
21.38
PB
21.38
₹12,738.75
₹12,845.3
Performance
One Week (%)
3.15
One Month (%)
-5.97
One Year (%)
5.26
YTD (%)
1.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,868.9 | 1,912.1 | 1,868.5 | 75,607 |
Apollo Hospitals Enterprise Ltd | 7,288 | 7,370.5 | 7,220.5 | 50,051 |
360 ONE WAM Ltd | 908 | 934.7 | 907.35 | 2,03,092 |
Adani Ports & Special Economic Zone Ltd | 1,374.7 | 1,390 | 1,368.4 | 2,76,447 |
Adani Power Ltd | 164.12 | 165.66 | 161.6 | 85,65,809 |
Ambuja Cements Ltd | 423.8 | 426.95 | 420.8 | 3,04,408 |
Ashok Leyland Ltd | 148.6 | 150.08 | 146.14 | 46,41,581 |
Asian Paints Ltd | 2,161.3 | 2,174 | 2,145 | 1,31,622 |
Astral Ltd | 1,504.3 | 1,520 | 1,497.3 | 69,597 |
Bajaj Auto Ltd | 8,889.5 | 8,915.5 | 8,800.5 | 28,895 |
Bajaj Finserv Ltd | 1,668.2 | 1,682.9 | 1,625 | 1,75,253 |
Bajaj Holdings & Investment Ltd | 9,093.5 | 9,128.5 | 8,933 | 11,177 |
Bajaj Finance Ltd | 857.55 | 861 | 844.45 | 13,99,458 |
Bharat Forge Ltd | 1,616.8 | 1,667.9 | 1,614.4 | 2,45,352 |
Bharti Airtel Ltd | 1,791.6 | 1,799.9 | 1,772 | 6,51,604 |
Bharat Heavy Electricals Ltd | 243.25 | 245.59 | 242.26 | 15,05,361 |
Biocon Ltd | 355.35 | 361.05 | 354.05 | 4,82,185 |
Canara Bank | 129.21 | 130.74 | 128.7 | 35,34,690 |
Cipla Ltd | 1,193.6 | 1,198.9 | 1,185.4 | 1,44,593 |
Cummins India Ltd | 4,605.9 | 4,700 | 4,562.3 | 86,346 |
Dabur India Ltd | 411.2 | 416.2 | 408.5 | 3,13,633 |
Divis Laboratories Ltd | 5,769 | 5,820 | 5,708 | 71,222 |
Dixon Technologies (India) Ltd | 10,010.5 | 10,080 | 9,840.5 | 1,63,020 |
DLF Ltd | 524.5 | 527.75 | 518.3 | 11,69,862 |
Avenue Supermarts Ltd | 4,475 | 4,522 | 4,453.1 | 1,25,071 |
Siemens Energy India Ltd | 2,580.6 | 2,614.9 | 2,578.3 | 31,810 |
Federal Bank Ltd | 267.9 | 270 | 266.45 | 7,18,252 |
Fortis Healthcare Ltd | 796.25 | 804 | 784.35 | 2,48,400 |
Glenmark Pharmaceuticals Ltd | 2,098.5 | 2,109.8 | 2,068.2 | 81,246 |
Grasim Industries Ltd | 2,586 | 2,602.3 | 2,576.6 | 37,348 |
Billionbrains Garage Ventures Ltd | 167.92 | 169.84 | 166.17 | 22,79,727 |
Hero MotoCorp Ltd | 4,987 | 5,084 | 4,932 | 1,02,687 |
Hindalco Industries Ltd | 953.2 | 964.9 | 932.95 | 40,84,355 |
Hindustan Petroleum Corporation Ltd | 320.95 | 325.85 | 320.7 | 16,56,684 |
Housing & Urban Development Corporation Ltd | 167.71 | 169.83 | 166.4 | 4,10,294 |
Hyundai Motor India Ltd | 1,689 | 1,711.3 | 1,681.2 | 1,29,042 |
ICICI Prudential Asset Management Co Ltd | 2,898 | 2,935 | 2,882.3 | 55,999 |
ICICI Bank Ltd | 1,218.6 | 1,229 | 1,216.6 | 11,53,824 |
ICICI Lombard General Insurance Company Ltd | 1,691.2 | 1,703.1 | 1,675.3 | 77,762 |
Indian Hotels Co Ltd | 583.6 | 591.2 | 577.65 | 3,95,897 |
Indian Bank | 884.5 | 899.8 | 879.1 | 2,61,299 |
Interglobe Aviation Ltd | 4,200.8 | 4,246 | 4,180 | 2,95,423 |
Indian Oil Corporation Ltd | 132.51 | 133.63 | 131.7 | 35,22,930 |
Indian Railway Catering & Tourism Corporation Ltd | 512 | 517.5 | 508 | 1,97,988 |
Indian Renewable Energy Development Agency Ltd | 114 | 116 | 113.55 | 18,64,511 |
Indian Railway Finance Corporation Ltd | 91.91 | 93.59 | 91.58 | 47,65,245 |
ITC Ltd | 293.6 | 297.5 | 292.75 | 33,91,067 |
JSW Energy Ltd | 487.75 | 493.55 | 487.5 | 6,18,142 |
JSW Steel Ltd | 1,123.7 | 1,139 | 1,122.3 | 3,24,130 |
Jubilant Foodworks Ltd | 423.15 | 440 | 422.5 | 60,94,555 |
KEI Industries Ltd | 4,037.9 | 4,137 | 4,031 | 61,981 |
Laurus Labs Ltd | 1,049.1 | 1,062.8 | 1,045 | 3,25,416 |
Lenskart Solutions Ltd | 494.35 | 501.5 | 494.2 | 1,42,527 |
LG Electronics India Ltd | 1,382.9 | 1,392 | 1,360.5 | 1,07,990 |
LIC Housing Finance Ltd | 510.05 | 517.55 | 509.95 | 1,89,809 |
Mahindra & Mahindra Ltd | 2,968.1 | 3,001.6 | 2,949.5 | 3,34,041 |
Mahindra & Mahindra Financial Services Ltd | 280.9 | 286 | 278.25 | 5,37,151 |
Max Healthcare Institute Ltd | 906 | 927 | 905.35 | 6,28,411 |
Mazagon Dock Shipbuilders Ltd | 2,291.2 | 2,332.3 | 2,275 | 4,44,237 |
Multi Commodity Exchange of India Ltd | 2,498.8 | 2,539.1 | 2,485 | 8,90,536 |
Max Financial Services Ltd | 1,461.8 | 1,497.1 | 1,460.6 | 59,758 |
Samvardhana Motherson International Ltd | 106.46 | 107.7 | 105.4 | 27,86,202 |
Motilal Oswal Financial Services Ltd | 695.5 | 709 | 691.25 | 1,55,885 |
Mphasis Ltd | 2,241 | 2,266.3 | 2,207.1 | 46,732 |
MRF Ltd | 1,26,335 | 1,26,795 | 1,25,120 | 1,383 |
Muthoot Finance Ltd | 3,274.5 | 3,291.7 | 3,225.5 | 1,03,441 |
Nestle India Ltd | 1,203.9 | 1,213.9 | 1,194.2 | 1,05,644 |
Oracle Financial Services Software Ltd | 7,092.5 | 7,180 | 6,943 | 42,561 |
Oil India Ltd | 474.7 | 478.4 | 468 | 6,03,178 |
Oil & Natural Gas Corpn Ltd | 284.15 | 286.85 | 280 | 33,03,453 |
Patanjali Foods Ltd | 466.9 | 472 | 463 | 1,36,020 |
One 97 Communications Ltd | 1,017.25 | 1,024.8 | 1,006.35 | 2,91,852 |
Persistent Systems Ltd | 5,326.6 | 5,389.4 | 5,213.5 | 1,07,333 |
Power Finance Corporation Ltd | 404.95 | 408 | 402.35 | 6,58,177 |
PB Fintech Ltd | 1,440.1 | 1,460 | 1,435.6 | 90,218 |
Polycab India Ltd | 6,969 | 7,035.5 | 6,942.5 | 29,484 |
Power Grid Corporation of India Ltd | 292.3 | 293.75 | 291 | 6,63,681 |
Hitachi Energy India Ltd | 24,740 | 25,040 | 24,665 | 24,393 |
Premier Energies Ltd | 946.6 | 950.7 | 919 | 5,84,094 |
Prestige Estates Projects Ltd | 1,192 | 1,198.9 | 1,156 | 2,64,599 |
REC Ltd | 326.05 | 329.8 | 325 | 12,84,409 |
Rail Vikas Nigam Ltd | 258.5 | 263.9 | 256.84 | 17,04,616 |
Shree Cement Ltd | 23,200 | 23,525 | 23,140 | 4,744 |
Solar Industries India Ltd | 13,270 | 13,444 | 13,129 | 28,961 |
Sun Pharmaceutical Industries Ltd | 1,701.9 | 1,709 | 1,681.3 | 1,88,891 |
Swiggy Ltd | 266.3 | 270.2 | 264.25 | 15,80,420 |
Tata Capital Ltd | 307.1 | 309.35 | 306.15 | 1,05,392 |
Tata Communications Ltd | 1,376.5 | 1,397 | 1,366.2 | 27,795 |
Tata Consumer Products Ltd | 1,048 | 1,060.6 | 1,034.6 | 2,67,611 |
Tata Elxsi Ltd | 4,267.4 | 4,308.8 | 4,206.1 | 82,887 |
Tata Investment Corporation Ltd | 587.05 | 597 | 586.85 | 1,39,920 |
Tube Investments of India Ltd | 2,529 | 2,582.9 | 2,513.8 | 41,424 |
Titan Company Ltd | 4,202.7 | 4,239 | 4,185 | 1,31,362 |
Tata Motors Ltd | 385.3 | 389 | 384.5 | 16,29,273 |
Tata Motors Passenger Vehicles Ltd | 303.2 | 306.75 | 301.85 | 15,44,247 |
UltraTech Cement Ltd | 10,804 | 10,922 | 10,765 | 27,980 |
Union Bank of India | 169.46 | 172.98 | 168.29 | 39,24,220 |
United Spirits Ltd | 1,216.1 | 1,230 | 1,210.8 | 1,75,240 |
Varun Beverages Ltd | 396.35 | 400.45 | 395.3 | 3,68,072 |
Vedanta Ltd | 704.7 | 709.45 | 693 | 45,15,373 |
Wipro Ltd | 201.12 | 202.4 | 197.01 | 49,45,282 |
Tata Power Company Ltd | 381.4 | 383 | 378.45 | 7,47,232 |
Tata Steel Ltd | 195.39 | 196.84 | 193.28 | 39,23,458 |
Tata Consultancy Services Ltd | 2,470.7 | 2,492.9 | 2,448 | 4,63,719 |
Tech Mahindra Ltd | 1,454 | 1,467.3 | 1,431.3 | 2,14,381 |
Mankind Pharma Ltd | 1,994.1 | 2,017.9 | 1,987.1 | 21,576 |
Marico Ltd | 747.15 | 752.95 | 738.85 | 2,45,260 |
Maruti Suzuki India Ltd | 12,592 | 12,649 | 12,496 | 35,546 |
GMR Airports Ltd | 89.85 | 90.76 | 89.05 | 20,53,500 |
Godfrey Phillips India Ltd | 1,913 | 1,963.3 | 1,902.2 | 1,76,885 |
Godrej Consumer Products Ltd | 1,025.9 | 1,044.6 | 1,002.4 | 13,79,068 |
Godrej Properties Ltd | 1,576.3 | 1,584.9 | 1,545.9 | 1,78,383 |
Steel Authority of India Ltd | 159.26 | 160.99 | 158.55 | 30,53,762 |
Radico Khaitan Ltd | 2,623.8 | 2,684.7 | 2,617.3 | 1,19,869 |
Lodha Developers Ltd | 714.1 | 723.7 | 702.4 | 6,25,352 |
Larsen & Toubro Ltd | 3,683.9 | 3,702.5 | 3,658 | 4,03,604 |
L&T Finance Ltd | 255.35 | 257.31 | 250.7 | 10,35,739 |
LTIMindtree Ltd | 4,308.1 | 4,358 | 4,264.5 | 54,638 |
Lupin Ltd | 2,272.7 | 2,276.7 | 2,246.9 | 44,488 |
ABB India Ltd | 6,117 | 6,182 | 6,081.5 | 42,827 |
Aditya Birla Capital Ltd | 307.4 | 310.8 | 304.7 | 5,37,855 |
Adani Energy Solutions Ltd | 986.45 | 996.8 | 980.55 | 2,02,358 |
Adani Enterprises Ltd | 1,880 | 1,904.6 | 1,869.5 | 2,68,049 |
Adani Green Energy Ltd | 924.15 | 934.9 | 912.5 | 13,94,835 |
Vishal Mega Mart Ltd | 112.29 | 114.39 | 111.64 | 24,43,858 |
Voltas Ltd | 1,229.6 | 1,245.2 | 1,224.4 | 1,64,911 |
Waaree Energies Ltd | 3,065.8 | 3,102.3 | 3,046.6 | 2,05,187 |
Yes Bank Ltd | 18.01 | 18.18 | 17.92 | 1,71,05,811 |
Zydus Lifesciences Ltd | 859.1 | 869.95 | 854.45 | 90,606 |
Hindustan Unilever Ltd | 2,061.8 | 2,076.9 | 2,050.8 | 1,46,137 |
Hindustan Zinc Ltd | 523.9 | 527.95 | 519.1 | 7,64,223 |
GAIL (India) Ltd | 142.66 | 143.85 | 141.01 | 14,25,338 |
Supreme Industries Ltd | 3,662.6 | 3,691.7 | 3,646.2 | 27,345 |
Suzlon Energy Ltd | 41.37 | 41.9 | 40.93 | 1,05,20,549 |
Coal India Ltd | 459.15 | 463.8 | 455.3 | 17,64,038 |
Cochin Shipyard Ltd | 1,325.8 | 1,348.7 | 1,322.3 | 3,85,058 |
Coforge Ltd | 1,213 | 1,237 | 1,202 | 6,82,746 |
Colgate-Palmolive (India) Ltd | 1,805.9 | 1,824 | 1,800.7 | 46,126 |
Container Corporation Of India Ltd | 451 | 453.45 | 443.3 | 1,64,092 |
Coromandel International Ltd | 1,864.6 | 1,892.2 | 1,860 | 30,773 |
GE Vernova T&D India Ltd | 3,684.1 | 3,758 | 3,680 | 75,479 |
Hindustan Aeronautics Ltd | 3,722.5 | 3,767.7 | 3,702.4 | 1,66,387 |
Havells India Ltd | 1,194.6 | 1,203.9 | 1,186.3 | 1,07,577 |
HCL Technologies Ltd | 1,405.1 | 1,416.5 | 1,388.1 | 2,95,664 |
Kalyan Jewellers India Ltd | 418.55 | 437.4 | 418.2 | 44,31,084 |
NHPC Ltd | 75.56 | 76.2 | 75.29 | 12,10,329 |
SBI Cards & Payment Services Ltd | 626.55 | 634 | 625.05 | 1,66,251 |
SBI Life Insurance Company Ltd | 1,811 | 1,825.4 | 1,805.5 | 60,257 |
State Bank of India | 1,021.75 | 1,025 | 1,012 | 18,18,102 |
Shriram Finance Ltd | 918.15 | 924.9 | 910.05 | 9,73,866 |
Siemens Ltd | 3,010.5 | 3,053.4 | 2,992.8 | 34,119 |
SRF Ltd | 2,408.2 | 2,433 | 2,392 | 41,678 |
Jindal Steel Ltd | 1,127.4 | 1,143.8 | 1,124.1 | 2,90,357 |
Jio Financial Services Ltd | 232.96 | 235.3 | 231.77 | 28,87,202 |
Kotak Mahindra Bank Ltd | 359.5 | 362.15 | 357 | 21,37,779 |
Dr Reddys Laboratories Ltd | 1,202.6 | 1,211 | 1,194.2 | 1,07,599 |
Eicher Motors Ltd | 6,465.5 | 6,564.5 | 6,442 | 1,18,316 |
Reliance Industries Ltd | 1,292.3 | 1,301.6 | 1,291.1 | 26,40,209 |
Vodafone Idea Ltd | 8.62 | 8.74 | 8.58 | 8,21,98,726 |
IDFC First Bank Ltd | 60.8 | 61.3 | 60.21 | 40,69,193 |
UPL Ltd | 606.45 | 610.75 | 600.1 | 1,21,486 |
CG Power & Industrial Solutions Ltd | 672.5 | 684 | 671.25 | 4,30,977 |
Cholamandalam Investment & Finance Company Ltd | 1,405.9 | 1,415 | 1,385 | 2,72,232 |
NMDC Ltd | 81.07 | 81.83 | 80.62 | 33,98,187 |
NTPC Ltd | 368.05 | 368.25 | 362.25 | 14,11,722 |
FSN E-Commerce Ventures Ltd | 245.47 | 252.99 | 244.34 | 16,45,069 |
Oberoi Realty Ltd | 1,530.8 | 1,545.3 | 1,498.9 | 80,968 |
Eternal Ltd | 227.94 | 230.99 | 225.54 | 72,16,445 |
Exide Industries Ltd | 293.7 | 298.75 | 292.5 | 3,12,478 |
Torrent Pharmaceuticals Ltd | 3,967.8 | 4,028.9 | 3,945.7 | 35,735 |
Trent Ltd | 3,829.3 | 3,885.8 | 3,776.3 | 4,50,844 |
TVS Motor Company Ltd | 3,431.6 | 3,478.9 | 3,410.1 | 84,963 |
National Aluminium Company Ltd | 410.05 | 415 | 407.5 | 30,77,127 |
Info Edge (India) Ltd | 986.15 | 996.85 | 978.2 | 1,10,690 |
HDFC Asset Management Company Ltd | 2,352.9 | 2,379.6 | 2,335 | 80,573 |
HDFC Bank Ltd | 763.4 | 767.6 | 761 | 41,57,092 |
HDFC Life Insurance Company Ltd | 576 | 579.5 | 573.6 | 3,75,543 |
Page Industries Ltd | 34,500 | 34,870 | 34,305 | 3,328 |
IndusInd Bank Ltd | 774.15 | 780.4 | 770.3 | 2,80,530 |
Indus Towers Ltd | 419.85 | 424 | 419.4 | 2,84,346 |
Infosys Ltd | 1,301.4 | 1,315.8 | 1,293.5 | 11,17,120 |
Adani Total Gas Ltd | 521 | 527.7 | 516.65 | 2,84,661 |
AU Small Finance Bank Ltd | 868.45 | 876.6 | 861.5 | 3,17,413 |
Aurobindo Pharma Ltd | 1,341.4 | 1,349.8 | 1,332.7 | 3,00,923 |
Axis Bank Ltd | 1,225.7 | 1,237.8 | 1,221 | 7,86,891 |
Alkem Laboratories Ltd | 5,157.5 | 5,239 | 5,144 | 8,743 |
Phoenix Mills Ltd | 1,550.5 | 1,555.6 | 1,517 | 64,799 |
Pidilite Industries Ltd | 1,272.2 | 1,286 | 1,266 | 82,428 |
P I Industries Ltd | 2,814.6 | 2,850 | 2,791.7 | 38,049 |
Punjab National Bank | 104.61 | 105.79 | 104.37 | 40,26,432 |
Blue Star Ltd | 1,532 | 1,552.8 | 1,517.6 | 80,821 |
Bosch Ltd | 33,240 | 33,420 | 32,555 | 10,032 |
Bharat Petroleum Corporation Ltd | 272.05 | 276.6 | 272 | 15,07,416 |
Britannia Industries Ltd | 5,450 | 5,497.5 | 5,384 | 25,534 |
BSE Ltd | 2,944 | 2,969 | 2,932.1 | 7,75,507 |
Bank of Baroda | 257.44 | 259 | 255.45 | 12,91,597 |
Bank of India | 138.29 | 142.05 | 137.73 | 46,35,152 |
Bharat Dynamics Ltd | 1,215.3 | 1,239.5 | 1,206 | 2,71,930 |
Bharat Electronics Ltd | 424.85 | 428 | 420.65 | 21,55,137 |
KPIT Technologies Ltd | 690.2 | 705.55 | 685.5 | 4,57,309 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
