Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,155.9

(-98.39)(-0.74%)

07 Oct , 2026 | 04:14 PM

Open

13,214.3

Prev. Close

13,254.3

Market Cap.

₹3,33,09,054.2

Div Yield

1.07

20.58

Select

13,122.45

Select price range

13,218.95

Performance

One Week (%)

0.43

One Month (%)

-4.24

One Year (%)

-5.34

YTD (%)

4.19

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,135	2,156.5	2,115.1	6,13,418
Apollo Hospitals Enterprise Ltd	7,917	7,917	7,822	5,45,499
Adani Ports & Special Economic Zone Ltd	1,750.1	1,786	1,739.4	11,87,835
Adani Power Ltd	196.94	203.45	196	1,88,44,725
Ambuja Cements Ltd	356.9	362.75	352.45	34,66,426
Apar Industries Ltd	18,160	18,308	17,960	1,06,708
Ashok Leyland Ltd	149.2	153.41	148.64	1,19,28,149
Asian Paints Ltd	2,372.1	2,403.2	2,360.2	5,22,763
Astral Ltd	1,427.7	1,448	1,390.2	7,59,824
Bajaj Auto Ltd	9,884	9,997	9,727	4,42,314
Bajaj Finserv Ltd	1,743.3	1,758.6	1,728.1	9,90,041
Bajaj Holdings & Investment Ltd	10,662	10,779	10,568	39,078
Bajaj Finance Ltd	963.85	984.4	952.3	1,14,15,155
Bharat Forge Ltd	1,841.8	1,871	1,826.9	4,10,629
Bharti Airtel Ltd	1,833.9	1,854.7	1,810.5	1,39,20,833
Bharat Heavy Electricals Ltd	448.5	455.95	446.6	1,44,50,998
Biocon Ltd	360	368.4	358.4	44,16,752
Canara Bank	119.15	120.25	116.51	1,77,56,429
Cipla Ltd	1,327.2	1,351	1,324.7	8,47,901
Cummins India Ltd	4,872.2	4,964.3	4,850	6,31,136
Dabur India Ltd	383.55	388.85	380.05	24,29,201
Divis Laboratories Ltd	9,588	9,660	9,494	4,22,217
Dixon Technologies (India) Ltd	13,024	13,072	12,897	1,57,095
DLF Ltd	656	666.45	652.4	30,28,905
Avenue Supermarts Ltd	3,636	3,636	3,560.2	4,06,908
Siemens Energy India Ltd	3,344	3,406.9	3,276.3	4,26,581
Federal Bank Ltd	323.5	326.15	317.05	86,32,011
Fortis Healthcare Ltd	779.1	782.45	753.45	18,58,360
Glenmark Pharmaceuticals Ltd	2,282.3	2,326.8	2,274.4	5,00,247
Grasim Industries Ltd	2,921.1	2,957.2	2,901.6	2,35,855
Billionbrains Garage Ventures Ltd	197.75	198.27	189.45	4,24,04,060
Hero MotoCorp Ltd	5,004	5,087.5	4,968	3,97,370
Hindalco Industries Ltd	910.85	937.85	910.85	37,92,281
Hindustan Copper Ltd	479.95	484.45	478.7	20,85,383
Hindustan Petroleum Corporation Ltd	343.15	347.8	342.55	45,08,391
Hyundai Motor India Ltd	1,945	1,989	1,935	4,98,987
ICICI Prudential Asset Management Co Ltd	3,058.5	3,086.2	3,041.5	3,09,677
ICICI Bank Ltd	1,357.5	1,360	1,329.9	1,47,74,121
ICICI Lombard General Insurance Company Ltd	1,590	1,601	1,574.6	8,75,700
Indian Hotels Co Ltd	731.3	743	728.5	31,90,796
Indian Bank	828.3	835	801.35	11,40,038
Interglobe Aviation Ltd	4,990	5,069.5	4,972.3	16,18,923
Indian Oil Corporation Ltd	130	131.19	129.7	72,69,916
Indian Railway Catering & Tourism Corporation Ltd	453.65	458.15	449.7	7,59,796
Indian Renewable Energy Development Agency Ltd	107.33	109.42	107.12	45,12,835
Indian Railway Finance Corporation Ltd	76.15	77.2	76.04	52,12,579
ITC Ltd	265.7	267.15	262.45	5,00,25,295
JSW Energy Ltd	485.45	494.9	481.45	23,37,109
JSW Steel Ltd	1,230	1,253	1,225.9	18,30,488
Jubilant Foodworks Ltd	460.6	467	455.55	25,97,754
KEI Industries Ltd	4,677.7	4,688.9	4,495	2,20,874
Laurus Labs Ltd	2,052.8	2,065.2	2,035.6	14,99,990
Lenskart Solutions Ltd	681.3	691.95	679.5	18,35,430
LG Electronics India Ltd	1,780.3	1,790	1,751.5	3,71,600
LIC Housing Finance Ltd	515.4	517.15	497.2	29,58,457
Life Insurance Corporation of India	386.3	393.35	382.5	42,16,811
Mahindra & Mahindra Ltd	2,800	2,837.9	2,800	33,61,287
Mahindra & Mahindra Financial Services Ltd	321.75	331	319.9	20,47,176
Bank of Maharashtra	84.15	84.5	79.89	2,08,83,267
Max Healthcare Institute Ltd	908	911.25	891.6	20,02,385
Mazagon Dock Shipbuilders Ltd	2,064.4	2,102.5	2,052.4	4,37,816
Multi Commodity Exchange of India Ltd	3,362.6	3,374.6	3,267.8	23,69,566
Meesho Ltd	236.52	240.34	234	1,34,83,541
Max Financial Services Ltd	1,345.1	1,358	1,331.3	7,95,124
Samvardhana Motherson International Ltd	159.2	159.98	156.99	1,11,81,774
Motilal Oswal Financial Services Ltd	1,067.9	1,090.25	1,059.7	12,32,877
Mphasis Ltd	2,289	2,317.7	2,274.6	2,77,155
MRF Ltd	1,23,075	1,23,825	1,23,000	2,173
Muthoot Finance Ltd	2,654.4	2,695.2	2,639.3	6,29,510
Nestle India Ltd	1,324	1,336.6	1,313.1	14,09,917
Oracle Financial Services Software Ltd	10,576	10,733	10,406	2,01,807
Oil India Ltd	453.75	455	446.15	14,45,019
Oil & Natural Gas Corpn Ltd	221.88	224.92	220.63	1,42,23,609
Patanjali Foods Ltd	360.95	363	354	31,63,358
One 97 Communications Ltd	1,732	1,774	1,680.1	50,16,093
Persistent Systems Ltd	5,507	5,529	5,447.5	2,98,344
Power Finance Corporation Ltd	325.55	332.25	321.95	1,58,38,626
PB Fintech Ltd	1,040	1,041.2	1,012	35,08,117
Polycab India Ltd	8,310	8,335.5	8,038	5,31,310
Power Grid Corporation of India Ltd	253.05	256.65	252.85	43,39,989
Hitachi Energy India Ltd	31,610	31,825	31,300	47,440
Premier Energies Ltd	910	917.7	894.35	9,18,753
Prestige Estates Projects Ltd	1,429.3	1,467.5	1,425.5	5,89,957
REC Ltd	298.9	306.85	297.45	69,50,416
Rail Vikas Nigam Ltd	195.87	198.25	194.65	27,97,757
Solar Industries India Ltd	20,050	20,150	19,770	1,58,117
Sun Pharmaceutical Industries Ltd	1,781	1,804.2	1,772.1	11,50,689
Swiggy Ltd	246	253.6	242.6	1,61,72,713
Tata Capital Ltd	320.55	322.9	317.3	11,29,597
Tata Communications Ltd	1,659.6	1,688	1,622	6,12,618
Tata Consumer Products Ltd	968.5	972.4	962.75	5,32,061
Tube Investments of India Ltd	2,388	2,472	2,355.5	5,56,889
Titan Company Ltd	4,377	4,440	4,335.6	29,51,280
Tata Motors Ltd	427.9	433.8	424.05	54,89,931
Tata Motors Passenger Vehicles Ltd	283	286.65	280.8	92,66,278
UltraTech Cement Ltd	10,658	10,812	10,595	2,87,808
Union Bank of India	173.15	174.9	165.44	1,34,84,976
United Spirits Ltd	1,344	1,355.4	1,338	9,98,614
Varun Beverages Ltd	440.75	444.05	435	35,91,044
Vedanta Ltd	261.4	265.2	258.8	1,01,90,251
Wipro Ltd	159.6	162.2	158.7	1,24,04,246
Tata Power Company Ltd	345.15	350.9	341	52,27,497
Tata Steel Ltd	175.64	178.25	174.6	1,88,46,203
Tata Consultancy Services Ltd	2,080.3	2,105	2,076	13,49,758
Tech Mahindra Ltd	1,491.1	1,513	1,486.2	12,54,257
Mankind Pharma Ltd	2,500	2,530	2,480.1	2,42,210
Marico Ltd	787.25	795.8	783.4	10,64,427
Maruti Suzuki India Ltd	11,450	11,597	11,383	6,28,155
GMR Airports Ltd	91.19	93.37	91.1	1,70,42,601
Godfrey Phillips India Ltd	1,862.4	1,893	1,856.3	1,20,245
Godrej Consumer Products Ltd	865.55	874.75	853.65	13,32,394
Godrej Properties Ltd	1,580.2	1,604.8	1,570.1	1,96,039
Steel Authority of India Ltd	174.31	177.35	173.62	88,59,876
Radico Khaitan Ltd	4,495	4,531.2	4,425.3	4,60,029
Lodha Developers Ltd	1,109.4	1,141	1,109.4	19,23,289
Larsen & Toubro Ltd	3,701.5	3,758.1	3,684.6	16,09,969
L&T Finance Ltd	260.25	266.75	258.85	70,05,951
LTM Ltd	3,930	4,008	3,905.6	2,55,181
Lupin Ltd	2,012.9	2,030.8	2,001.5	7,87,301
ABB India Ltd	7,005	7,122.5	6,989	1,33,622
Aditya Birla Capital Ltd	372.1	380.2	370.05	43,94,040
Adani Energy Solutions Ltd	1,318.8	1,370.5	1,305.1	14,68,657
Adani Enterprises Ltd	2,743	2,848.3	2,732	17,38,033
Adani Green Energy Ltd	1,341.4	1,377.8	1,310.7	64,20,423
Vishal Mega Mart Ltd	100.5	101.6	99.78	1,12,00,804
Voltas Ltd	1,056.8	1,072.7	1,052.3	3,16,203
Waaree Energies Ltd	2,401	2,426	2,362.3	4,29,460
Yes Bank Ltd	20.79	20.93	20.63	7,39,08,969
Zydus Lifesciences Ltd	1,153	1,167.4	1,147.6	11,43,059
Hindustan Unilever Ltd	1,865.4	1,888	1,864.3	6,20,459
Hindustan Zinc Ltd	551	561	550.55	19,99,170
GAIL (India) Ltd	170.71	171.22	168.56	70,94,410
Supreme Industries Ltd	3,550	3,631.8	3,475.5	3,81,975
Suzlon Energy Ltd	38.34	39.19	38.2	7,35,31,474
Coal India Ltd	414.5	415.85	410.8	64,00,277
Cochin Shipyard Ltd	1,255.1	1,282	1,246.4	9,29,402
Coforge Ltd	1,822.2	1,857.9	1,822.2	10,16,382
Colgate-Palmolive (India) Ltd	1,757.4	1,800.9	1,757.4	1,84,471
Container Corporation Of India Ltd	439.75	446.55	439.65	9,67,884
GE Vernova T&D India Ltd	4,316.3	4,340.2	4,201.2	6,60,155
Hindustan Aeronautics Ltd	4,746.3	4,831.4	4,732.1	5,15,972
Havells India Ltd	1,060.5	1,072.4	1,044.6	4,86,342
HCL Technologies Ltd	1,185	1,202.6	1,172.8	18,10,295
Kalyan Jewellers India Ltd	569	581.2	542.55	1,85,59,247
NHPC Ltd	72.5	73.17	72.1	45,18,389
SBI Cards & Payment Services Ltd	557.4	569.95	555.65	11,97,820
SBI Life Insurance Company Ltd	1,726.1	1,750.5	1,701.8	10,30,112
State Bank of India	954	966	945.6	1,25,23,009
Shriram Finance Ltd	948	960	930	60,96,545
Siemens Ltd	3,793	3,848	3,772	2,47,482
SRF Ltd	2,460	2,475	2,434.9	2,00,571
Jindal Steel Ltd	1,061	1,082.6	1,055.6	9,04,316
Jio Financial Services Ltd	216.44	218.78	215.55	1,02,07,060
Kotak Mahindra Bank Ltd	440	441.5	429	3,79,72,097
Dr Reddys Laboratories Ltd	1,203.8	1,222.8	1,192.2	17,54,646
Reliance Industries Ltd	1,207.7	1,220.8	1,203.5	1,18,80,731
Eicher Motors Ltd	6,960	7,050	6,960	2,72,452
Axis Bank Ltd	1,242.5	1,259	1,230.2	96,78,421
Vodafone Idea Ltd	13.18	13.4	13.09	37,70,13,597
IDFC First Bank Ltd	79.54	81.46	78.75	2,02,50,870
UPL Ltd	495	510	494.6	21,75,673
Vedanta Aluminium Metal Ltd	394	401.8	393.05	33,70,906
CG Power & Industrial Solutions Ltd	894.5	912.6	890.2	18,54,228
Cholamandalam Investment & Finance Company Ltd	1,564.7	1,612.4	1,564.7	18,59,926
NLC India Ltd	250.35	255.4	247.1	10,73,810
NMDC Ltd	72.8	73.8	72.44	1,51,48,455
NTPC Ltd	316.75	321.7	315.9	63,30,699
FSN E-Commerce Ventures Ltd	341.25	346.45	337	60,78,112
Oberoi Realty Ltd	1,736	1,752	1,728.2	2,99,046
Eternal Ltd	328	332.7	324.6	2,38,04,457
Exide Industries Ltd	402.95	409.55	401	12,08,162
Torrent Pharmaceuticals Ltd	4,716.2	4,791.3	4,679	2,41,200
Trent Ltd	2,890.3	2,909	2,876.8	13,17,846
TVS Motor Company Ltd	3,926	3,995	3,870.8	6,73,718
National Aluminium Company Ltd	321.3	337.25	321.05	94,75,375
Info Edge (India) Ltd	1,225.3	1,250.7	1,210	10,08,055
HDFC Asset Management Company Ltd	2,314.8	2,347	2,300	7,27,092
HDFC Bank Ltd	702.75	711	701.7	2,99,44,008
HDFC Life Insurance Company Ltd	546.05	548.35	538.35	25,46,074
Page Industries Ltd	37,570	37,970	37,300	10,168
IndusInd Bank Ltd	874.9	903.25	870.9	24,29,142
Indus Towers Ltd	385.05	392	381.3	24,99,487
Infosys Ltd	992	1,009	990.1	74,93,993
Adani Total Gas Ltd	581.9	595.45	580.2	5,70,256
AU Small Finance Bank Ltd	993.4	1,027	988.3	17,57,696
Aurobindo Pharma Ltd	1,682	1,698.9	1,670.5	4,38,151
Phoenix Mills Ltd	1,845.5	1,886.3	1,845	2,77,954
Pidilite Industries Ltd	1,488.5	1,515	1,483.1	5,37,272
P I Industries Ltd	2,210	2,259	2,197.8	1,67,302
Punjab National Bank	114.59	115.1	110.55	1,82,75,898
Blue Star Ltd	1,530.1	1,575	1,530.1	4,36,486
Bosch Ltd	44,410	45,000	44,305	21,193
Bharat Petroleum Corporation Ltd	296.35	298.65	294.75	62,49,901
Britannia Industries Ltd	4,780	4,873.2	4,775.1	2,48,082
BSE Ltd	3,356	3,372.6	3,246.5	66,08,257
Bank of Baroda	234.55	236.38	230.18	63,20,157
Bank of India	133.55	135.19	130.26	98,53,574
Bharat Dynamics Ltd	1,085	1,104.9	1,078.6	7,90,105
Bharat Electronics Ltd	378.3	386.5	378	1,36,36,290
360 ONE WAM Ltd	1,063	1,070.8	1,053.7	2,46,152

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News