Nifty 200

2,158.6

2,173

2,130.5

1,68,618

7,849

7,924

7,688

3,46,179

1,754.8

1,776.3

1,738.3

29,79,067

183.73

187.2

182.85

1,04,52,921

347.3

351.15

342.65

19,91,548

18,015

18,288

17,930

43,277

144.82

146.75

143.5

70,11,840

2,347.7

2,355

2,317.8

3,61,969

1,429.8

1,435

1,418.3

1,67,424

10,308

10,345

9,973

2,44,161

1,749

1,749.7

1,707.3

11,48,239

10,645

10,804

10,554

11,135

975.75

977.65

946.1

48,86,601

1,825.2

1,838

1,797.7

2,45,725

1,786.8

1,793.4

1,756.2

39,73,647

430.95

438.3

426.15

82,56,973

348.15

348.35

342.15

15,01,310

118.87

119.39

117.92

76,04,018

1,328.5

1,329.6

1,303

2,98,151

4,790

4,827.1

4,738.5

1,82,411

376.9

377.4

372.8

4,76,911

9,233

9,423.5

9,164.5

2,87,119

12,655

12,805

12,581

90,063

656

658.6

646.3

12,49,510

3,353.7

3,390

3,345.9

2,90,300

3,072

3,085.2

3,006.6

2,24,970

325.8

332.5

324.6

17,33,933

753

767.7

745.2

13,06,307

2,262.1

2,283

2,253

1,39,827

2,907

2,910

2,854

2,37,600

194.15

195.8

192.25

1,04,41,349

4,919

4,991

4,887

2,95,790

893.95

897.85

882.65

35,50,354

465.7

470.6

464.7

15,15,891

327.25

332.15

325.5

17,29,481

1,957.6

2,022.2

1,923.4

6,38,277

2,948.2

3,018.1

2,945.1

3,65,821

1,354.3

1,354.5

1,329.4

34,11,991

1,680.2

1,697.5

1,659.4

2,92,317

719

721.05

709.55

11,03,205

831.2

841

817

15,19,011

4,772

4,815.5

4,749.6

2,03,198

125.44

126.21

125

33,99,027

466.05

469.8

459.7

5,14,353

106.87

107.5

104.69

35,19,578

78.73

79.48

77.75

1,08,69,719

260

260.75

257.2

96,93,579

457.9

469.5

457.5

7,97,834

1,173.6

1,179.1

1,165

5,23,253

420.6

423.9

416.1

7,33,554

4,575

4,650

4,502.2

2,61,275

2,045.5

2,049.9

2,007.8

8,00,218

656.6

661.65

647

28,01,423

1,736

1,739.6

1,713.9

85,448

557

565

554.15

12,96,793

391.15

393.9

390.1

21,22,263

2,833.3

2,845

2,783.5

17,70,418

324

328.6

321

9,89,448

82.86

84.09

82.58

79,26,975

858.25

863.45

842.05

31,70,412

2,105.6

2,107.8

2,005

5,84,409

3,298

3,383.8

3,282.8

11,80,122

239.8

241.15

231.7

1,17,60,783

1,323.1

1,340.8

1,297.7

7,54,025

158.25

158.9

153.67

43,93,932

1,041.6

1,055.05

1,034.55

3,19,219

2,440.9

2,462

2,377

9,07,301

1,22,400

1,22,895

1,21,805

537

2,613.3

2,634.2

2,583.7

3,57,886

1,323.6

1,354.5

1,306.9

22,12,299

10,615

10,637

10,432

1,52,173

443.3

445

440.5

6,88,618

221.72

221.99

219.02

34,67,944

365

366.15

357.7

11,85,997

1,673.1

1,687.8

1,571

64,30,816

5,940.5

6,008.5

5,787

6,84,590

338.1

340.9

334.3

1,62,53,334

1,066.3

1,086.7

1,049

25,86,026

8,252

8,296

7,955

6,60,298

247.8

249

245

72,39,471

29,905

30,590

29,580

1,38,428

894.8

901

887.1

3,58,769

1,430.9

1,442.4

1,417.9

60,730

304.65

306.85

302.3

96,38,765

194.54

195.7

191.74

22,58,239

20,069

20,398

19,961

65,441

1,762.2

1,769.9

1,750.6

6,37,634

229.95

235.45

229.8

45,22,172

325.25

330.7

324.35

4,74,764

1,674.3

1,685

1,650.6

49,104

961.15

975.3

958.2

8,39,656

2,171.3

2,229.9

2,136.5

8,65,552

4,447.9

4,450.5

4,367.8

3,57,271

413.65

416.4

401.05

37,54,101

283.3

284.65

281.35

58,61,273

10,662

10,678

10,466

1,38,230

170

173.6

169.07

81,58,806

1,366.3

1,367.8

1,343.9

4,25,881

441.2

443.7

434

18,35,693

254.85

264

254.3

1,24,55,737

166.88

168.1

162.12

1,43,87,377

342.5

344.15

340.75

17,17,293

173.17

174.74

171.66

1,53,12,196

2,242.4

2,262

2,155

83,18,772

1,526.7

1,539

1,479.5

26,14,927

2,372.5

2,401.1

2,371

1,26,265

775.3

784.8

774.5

12,33,515

11,215

11,349

11,125

5,52,309

89.64

90.2

88.51

93,23,439

1,805.6

1,818.8

1,781.6

1,01,929

853.1

859.25

846.1

5,66,694

1,546.3

1,559.2

1,534

1,67,980

171.6

172.59

169.78

79,94,969

4,542.8

4,571.9

4,512

51,154

1,079.5

1,084.3

1,068

5,06,030

3,640.7

3,657

3,592.9

11,64,915

263.7

265.25

261.7

14,42,675

4,155.3

4,194.5

4,055.8

3,36,771

1,941.6

1,958.4

1,926.5

4,18,861

6,842.5

6,864

6,708

1,17,053

379.45

384.5

377.05

12,58,959

1,286

1,298

1,261.9

3,93,144

2,665

2,690.1

2,610

9,13,555

1,273.3

1,285.8

1,256

10,18,373

95.83

97.79

95.06

45,65,895

1,032.3

1,038.3

1,012.5

2,69,413

2,428.5

2,432

2,330.1

7,76,870

20.68

20.7

20.35

4,10,89,872

1,128

1,139.8

1,112.3

7,93,931

1,875.4

1,882.9

1,814.4

14,63,985

544.7

550.35

542.45

7,68,615

167.17

168.89

165.87

53,55,663

3,488.3

3,534.9

3,465.7

53,895

39.39

40.33

39.13

6,40,20,137

408.4

409.75

402.8

32,01,523

1,256.5

1,260.6

1,220

5,15,423

1,912.5

1,937.8

1,852.2

26,22,887

1,794

1,813.2

1,766.9

2,79,029

448.45

449.5

440.05

2,71,995

4,113.9

4,211

4,066

8,09,345

4,822.7

4,827.4

4,720

4,06,932

1,051.7

1,066

1,047

3,44,373

1,307.6

1,321.5

1,238.2

1,71,24,914

564.85

569

558.35

24,02,442

72.56

73.19

72.25

22,47,331

564.4

569.8

557.45

2,93,224

1,680.3

1,696.6

1,666.5

9,45,651

945.5

949.4

938.6

48,48,478

932.85

938.2

920

23,24,167

3,687.5

3,695.9

3,584.6

64,006

2,463.4

2,494

2,452.5

86,431

1,022.8

1,024.9

1,003.5

3,67,787

215.46

217.09

212.73

1,29,75,574

438.5

443.35

437.6

1,50,88,023

1,239

1,250.7

1,223.3

20,00,011

1,159.5

1,166.8

1,152.2

81,07,532

7,117

7,147.5

7,031

2,02,660

1,260.8

1,261.5

1,242.2

27,75,415

12.63

12.87

12.58

17,63,83,895

79

80.25

78.75

47,64,277

520.2

523.5

512

13,89,367

371.6

372.75

367

18,31,456

844.45

852.4

834.35

17,68,643

1,591.5

1,602.2

1,572.3

8,85,588

241.5

244.85

240.5

4,07,796

71.27

71.39

70.29

75,51,284

310.1

310.4

306.15

44,62,352

334.95

337.95

331.5

24,66,629

1,711.5

1,721

1,688

2,60,569

319.2

328.6

319.05

1,18,23,594

393.5

396.9

390.4

7,19,507

4,626.7

4,667.9

4,603.9

1,15,372

2,964

2,968

2,905.1

5,38,021

3,973.8

3,980

3,821.2

3,47,265

317.4

318

310.8

32,03,613

1,212.1

1,239.3

1,209.7

9,32,576

2,305

2,320.3

2,266.5

4,80,993

710.7

716.5

705.1

1,19,70,931

554.25

565.85

553.6

8,94,302

36,635

37,045

36,330

10,882

874

875.4

845.7

39,13,309

373.95

377.6

373.05

8,13,354

1,051.5

1,058.9

1,027

1,59,45,065

565.6

571.5

560.05

2,96,488

984.3

997.5

974.4

9,12,584

1,678.7

1,706.9

1,665.5

6,64,100

1,878.4

1,886.9

1,840.4

2,56,932

1,474.7

1,489.9

1,465.7

4,04,134

2,128

2,143.2

2,112.6

1,28,863

115.84

117.19

115.18

69,63,959

1,576.2

1,582

1,553.9

1,40,999

44,650

44,950

44,030

9,994

285.15

286.9

283.25

10,98,862

4,805.7

4,820.9

4,760.1

33,247

3,326

3,349

3,290.2

19,14,199

236.1

237.49

233.76

19,53,701

132.77

135.32

132.05

45,46,518

1,116.6

1,117.6

1,076

5,16,256

376.8

377.45

369.4

51,99,150

1,066.6

1,072

1,051.5

1,71,774