Nifty 200

1,655.7

1,676.1

1,616.1

4,16,776

6,722

6,844

6,677.5

4,28,193

466.6

482

460.1

27,29,974

1,306.3

1,324.9

1,292.6

29,79,366

512

516

505

42,70,624

527.45

529.3

512.25

18,80,094

221.62

222

216.2

29,32,200

2,299.6

2,331.8

2,245

15,03,010

1,273.4

1,314.5

1,250

4,73,234

7,682.5

7,743.5

7,612

2,48,982

1,970

1,999

1,963

12,07,361

117.19

117.7

114.91

98,92,137

11,238

11,445

11,151

33,839

8,641

8,781

8,605

12,15,134

1,165.6

1,176.9

1,111

55,31,033

1,848.4

1,871.1

1,836.5

36,86,209

1,719.7

1,740

1,668.1

2,19,058

216.63

218

212.1

94,83,894

329.9

340.8

328

61,31,597

97.64

98.44

93.87

4,10,29,403

1,480

1,486.4

1,463.7

10,42,380

2,736.3

2,765

2,706

6,30,999

462.75

467.3

458.6

20,37,837

6,025.5

6,055.5

5,841.5

4,49,984

15,190

15,522

15,051

3,37,937

631.7

651

617.9

97,89,600

3,972.4

3,994.6

3,850

4,22,106

187.38

187.89

183.6

48,20,032

1,398.2

1,414.2

1,382.9

4,79,965

2,634.8

2,684

2,626.6

4,44,671

3,853.9

3,896.1

3,735

8,59,973

627.15

630.3

603.75

38,70,212

386.25

388

380

37,57,854

208.47

209.84

204.52

50,77,744

1,734.1

1,742

1,690

5,60,109

1,388.9

1,419.9

1,387

1,34,91,197

1,782.2

1,791.8

1,748

6,43,695

718.75

734.95

699

1,36,14,894

552.05

560.85

546.1

10,07,328

5,101

5,123.5

4,891.5

21,12,896

139.99

140.85

137.61

1,53,48,575

45.18

45.34

43.45

1,53,93,447

722.55

725

706.25

10,24,950

156.48

158

153

1,16,37,047

116.42

117.75

114.33

1,86,37,874

423.55

429.15

423

82,26,512

459.85

463.35

441

21,56,494

957

959

935

14,81,537

670.2

673.95

652

11,31,188

574.75

575.95

563

7,77,353

786.95

789.4

760

11,09,279

2,982.1

3,057.1

2,955

23,08,852

244.25

253.7

242.8

82,10,093

48.34

48.73

47.51

1,61,47,927

1,127.7

1,130.9

1,090

22,42,389

2,922

2,963.5

2,776.5

98,03,235

1,268.2

1,271.2

1,248.6

5,11,736

137.84

142.94

136.42

2,17,49,613

679.7

685

653.05

29,08,142

2,387.3

2,394

2,311.1

3,44,612

1,37,675

1,38,295

1,35,600

9,582

2,229.6

2,236.3

2,145

4,34,822

2,325.4

2,349

2,291.7

9,08,229

7,993.5

8,115

7,933.5

1,08,057

403.3

404

389

19,94,556

46.67

46.95

45.89

1,56,48,882

234.96

235.3

228.45

1,11,84,507

1,759.9

1,800

1,735.7

4,85,976

832.65

841.2

824

38,99,313

5,443

5,488

5,315.5

2,99,463

307.95

311

298.05

17,20,424

385.9

391.65

381.1

89,52,332

1,619.9

1,634.5

1,574

10,64,721

5,766.5

5,788.5

5,600

3,56,853

299.3

303.05

296.4

1,19,81,497

945.65

954

917.05

7,65,949

1,281.6

1,308.1

1,255

4,00,071

384.25

395

380.05

1,38,49,773

323.1

327.3

317.5

53,04,658

29,230

29,580

28,720

24,760

13,487

13,514

13,000

2,25,129

500.5

503.65

491.6

12,91,054

1,744.8

1,766.3

1,731.7

11,48,956

313.1

314.6

303.6

77,52,428

1,515.8

1,522

1,470.8

1,92,516

1,113.7

1,118.6

1,086.4

8,15,694

5,738

5,775

5,400

3,11,908

708.5

711

666

4,01,83,276

2,860.3

2,878.5

2,803

5,14,168

3,510.3

3,530

3,354.2

28,63,992

11,364

11,558

11,313

2,00,270

122.9

123.48

114.51

6,29,27,788

1,531.2

1,544.3

1,498.5

9,91,191

496.25

498.6

472.35

1,23,71,720

407.9

408.75

398.6

71,20,988

242.01

242.95

236.5

1,05,82,438

371

372.05

357.25

90,08,734

142.78

143.27

140.51

2,18,75,453

665.95

667.75

640

17,87,647

3,440.3

3,446.2

3,398.1

25,31,757

1,493.7

1,501.3

1,478.1

9,23,174

2,408.2

2,433.3

2,370.5

5,67,789

723.3

725

712

25,11,756

12,250

12,360

12,115

2,78,112

84.2

84.5

80.5

96,17,387

1,242.1

1,245.2

1,195.2

6,49,047

2,000.5

2,025

1,948

10,37,572

109.01

109.32

106.25

1,35,31,998

1,234.3

1,271

1,225

10,98,567

3,443.9

3,477

3,331

56,37,694

161.53

164.17

159.66

52,79,622

4,621.6

4,660.4

4,500.3

2,23,407

2,037.4

2,048.2

1,976.1

5,58,130

5,440.5

5,468

5,190

3,21,841

193.17

194.88

189.81

44,47,930

253.9

258.15

251.05

13,17,678

1,811.6

1,818

1,779

3,10,374

827.1

834.6

806.1

26,39,860

2,251

2,273.1

2,233

10,06,000

879.45

887.85

854.35

30,51,122

120.79

121.87

116.85

2,27,46,142

1,235.6

1,240

1,190

20,21,024

2,594

2,610

2,540.3

11,01,698

20.02

20.37

17.77

72,80,05,767

878.65

881

859

7,83,197

2,332.9

2,342.7

2,302.3

18,05,685

408.35

410.35

398

15,11,686

181.6

182.9

178.6

1,39,61,118

3,483.8

3,494

3,351.5

1,32,159

52.67

53

51.1

6,85,98,385

382.4

383.25

377.05

38,09,943

1,484.6

1,492

1,417.9

32,64,692

7,681

7,745

7,555

5,58,620

2,550.5

2,554.8

2,494.7

2,54,167

648.65

659.15

645.3

9,25,429

4,501.2

4,579.2

4,360.2

35,36,326

1,548.3

1,551.7

1,513.1

7,43,978

1,569.4

1,577.7

1,557.3

20,35,161

519.15

527.5

501.1

83,18,725

77.97

79.23

76.25

3,21,90,446

874.2

882.7

862

14,16,421

1,699.8

1,728.7

1,693.1

10,76,900

779.25

781.7

755.5

1,35,78,216

601.45

612.35

596.65

56,37,324

2,857.2

2,875

2,788.3

5,39,592

88.91

89.77

86.25

55,21,740

3,004.3

3,029

2,876.1

6,34,185

855.35

858.3

833.6

6,87,868

248.35

250

242

2,50,11,071

2,103.1

2,120

2,075

46,54,300

1,244.2

1,266

1,235.2

8,74,619

1,155.9

1,167

1,138.5

12,48,574

5,324

5,340.5

5,260.5

4,12,056

1,377.2

1,394.8

1,374.5

1,36,68,904

581.2

582.85

570.95

5,17,496

6.7

6.74

6.47

44,69,72,925

66.21

66.96

65

2,93,17,280

199.71

201.01

194.4

27,15,601

674.75

682

638

31,84,067

609.6

614.35

587.4

25,95,859

1,513.6

1,530.5

1,492.5

21,26,114

64.29

64.67

62

2,28,40,112

334.75

338.75

330.6

1,13,22,011

97.32

98.23

94.5

73,31,218

193.03

194.39

188.5

38,73,715

1,534.2

1,547.3

1,510

6,66,647

3,130.4

3,219.5

3,107

2,07,794

227.14

229

222

2,44,15,321

360.95

362.2

350.5

17,98,485

3,141.2

3,197.4

3,101.6

5,35,042

1,371.7

1,412.3

1,367.4

7,11,136

5,113

5,207.5

5,063.5

7,78,167

2,663.7

2,686.1

2,640

9,64,332

156.84

157.25

149

85,86,966

1,375

1,400

1,319

6,61,030

4,271.6

4,284.1

4,175

2,83,429

1,889.7

1,919

1,886.8

85,94,398

713.6

717

708.4

32,10,705

45,470

45,655

44,535

13,794

818.2

826.45

805.5

50,74,137

388.2

389.85

377.6

54,77,155

1,507.6

1,511.4

1,494.1

44,78,653

601.1

606.8

587.1

13,63,901

687

690.85

671.6

30,87,519

1,164.4

1,167

1,126

6,45,513

1,151.1

1,172.2

1,148.5

53,79,571

4,946.5

4,961

4,850

53,048

1,478.9

1,499

1,438

7,45,722

2,980

3,032.3

2,932

4,83,740

3,639.7

3,657.9

3,550

1,08,129

91.97

92.35

89.45

3,57,98,578

30,000

30,235

29,560

19,095

306.85

307.35

301.35

49,55,934

5,436

5,503.5

5,354.5

4,76,782

6,572

6,650

6,482

35,19,848

156.26

157.95

153.43

1,08,81,017

220.09

220.5

212.55

1,44,65,684

110.22

111.22

104.2

97,57,040

1,531.8

1,595

1,455

1,28,98,745

315.85

321.8

305

4,42,44,945