Nifty 200

1,793.4

1,812

1,779.2

45,887

8,369

8,379

8,211

63,315

1,053

1,068.5

1,051.3

54,326

1,820.2

1,825.5

1,800

2,92,180

233.18

234.35

227.39

69,78,002

420.65

422.75

412

5,53,220

141.82

142.27

140.31

65,08,141

2,656.3

2,660.1

2,630.1

87,360

1,511.7

1,514.3

1,493

34,185

10,292

10,305

10,235

16,159

1,686.2

1,696

1,677.2

80,126

10,042

10,092

10,001

6,034

876.5

879.4

869.4

8,03,286

1,907.9

1,909.9

1,892

33,458

1,795.7

1,798.6

1,771

6,46,427

386.75

389.7

378

21,26,293

414.4

416.4

410.1

3,98,595

136.01

136.5

134.26

60,89,137

1,400.4

1,405

1,389.5

1,00,862

5,718

5,718

5,575.5

48,268

422.45

422.8

418.15

89,284

6,674.5

6,682

6,556

66,754

11,422

11,450

11,235

61,381

566.45

574.25

563.5

4,19,791

4,143.6

4,147.6

4,080.9

39,094

3,597.4

3,614.9

3,535

48,538

306

306.3

301.3

20,56,204

972.85

978.7

954.15

4,65,253

2,171.5

2,184.4

2,132.2

49,641

3,066.2

3,074.2

3,034.9

1,03,881

195.1

197.41

193.55

60,78,758

4,826.4

4,830

4,780.3

37,300

1,072.4

1,077.6

1,057.1

8,57,592

379.15

381.2

375.4

4,96,192

203.25

204

201.08

1,78,241

1,881

1,895.1

1,877

67,150

3,275.9

3,288.9

3,225.7

37,402

1,251.5

1,253.4

1,243.9

12,50,601

1,739.9

1,743

1,731.6

29,745

652.05

653.85

645.6

1,62,831

853.6

855.35

832.25

2,98,405

4,401.8

4,434

4,378.9

92,524

136.59

136.99

135.43

20,59,226

519.4

522.7

516

1,04,244

121.68

122.25

120.62

11,20,753

95.3

95.87

94.54

9,86,761

279.2

279.3

276.95

18,49,341

578.55

579.55

570

2,61,853

1,266.6

1,273

1,261.2

1,32,437

419.9

423.35

418.1

2,71,500

5,248

5,289

5,204.5

32,208

1,444.9

1,457

1,432

2,92,492

505.5

507.9

496.6

8,29,193

1,505

1,507

1,465.4

44,915

548.8

550.35

540.7

94,077

2,985.7

3,006

2,966.7

4,08,951

287.4

288

283.8

1,41,685

975.55

977.75

960

1,52,083

2,388.5

2,406.1

2,380

1,01,346

2,816.7

2,822.8

2,707

5,91,753

1,597

1,600

1,569.9

32,513

142.18

142.85

139.61

16,52,746

847.15

850.9

840.2

64,606

2,313.1

2,313.1

2,281.4

24,982

1,22,990

1,23,500

1,22,205

770

3,082

3,113.9

3,061.3

60,256

1,401.7

1,402

1,373

1,70,585

9,851.5

9,916.5

9,780.5

21,889

486.7

491

483

10,64,571

263.25

265.9

262.7

12,00,166

421.05

424.7

416.1

5,70,649

1,058.2

1,061.1

1,043.8

1,87,241

4,980

4,988

4,911

64,137

430.9

431.7

425.2

7,06,568

1,511.5

1,524.9

1,507

85,141

9,607

9,634

9,466.5

32,879

288.1

288.7

282.6

9,80,444

35,745

36,385

35,595

26,818

1,073

1,085.5

1,065.5

2,60,628

1,362.4

1,372.8

1,354

28,680

342.45

343

338.45

8,22,486

232.44

233.89

230.3

12,03,303

24,025

24,090

23,740

1,232

18,429

18,467

18,042

14,100

1,789.7

1,803.5

1,773.5

2,94,496

246.7

249.3

245.6

10,30,802

314.45

314.9

308.5

2,30,718

1,971.6

1,975.5

1,921.9

64,033

1,122.4

1,124.6

1,110.2

99,923

4,252.3

4,279.5

4,227.8

30,336

662.45

664.3

657.45

25,233

3,132

3,135.8

3,043.8

3,28,222

4,217.4

4,238.1

4,193

79,555

363.4

365.5

361.1

8,98,399

391.85

392.9

388.2

8,91,282

10,861

10,874

10,750

15,684

170.11

170.64

164.62

28,32,755

1,233.4

1,244.5

1,229.2

60,568

517.05

518.3

511.5

2,75,903

313.35

314.8

306.65

29,80,477

188.22

193.89

188.17

1,17,59,388

406.3

407.15

402.3

4,54,296

204

204.6

201.86

48,09,630

2,153.3

2,170

2,144.1

11,21,291

1,467

1,490

1,459

2,31,072

2,348.1

2,356.5

2,299

32,218

807.75

808

800.25

83,818

12,978

12,979

12,841

43,649

101.27

101.69

100.26

22,04,810

2,221

2,224.8

2,184.5

61,289

992.3

992.3

980.8

53,354

1,673.7

1,691.8

1,666.4

65,617

184.43

187.96

183.17

42,12,562

3,511

3,515.9

3,427.1

27,079

875.85

883.85

871

2,12,383

3,901

3,916.7

3,892.2

1,88,716

262.5

265.45

261.4

6,99,027

3,973.9

4,005

3,948.6

32,735

2,251.5

2,267.5

2,232.2

38,345

7,068

7,129.5

6,951.5

26,945

352

352.6

346.9

3,41,313

1,585

1,589.4

1,535.1

7,01,870

3,021.7

3,039.8

2,994.8

3,39,053

1,516.9

1,522.6

1,494

8,32,867

118.01

118.04

116.58

7,35,017

1,284.3

1,290

1,270

66,173

3,010.2

3,036

2,991.1

1,00,930

23.32

23.44

22.92

2,56,29,212

1,090.2

1,096.6

1,076.2

1,39,266

2,108

2,110

2,091.5

2,03,078

567.15

568.95

554

9,58,584

167.36

167.71

165.1

7,98,669

3,555.4

3,579.5

3,540

5,206

55.66

55.89

53.82

2,13,83,198

469.1

470.6

464.65

21,02,520

1,418.4

1,428

1,410.5

1,28,570

1,422.3

1,427

1,403

2,63,660

2,007.7

2,007.7

1,972.8

18,610

444.8

447.95

443.5

1,49,136

1,764.4

1,794.9

1,755.4

22,632

4,865.5

4,949.5

4,809

1,85,184

4,198.1

4,200

4,148.8

89,053

1,140.7

1,144

1,129.1

59,038

1,138.4

1,146.8

1,132.3

2,58,068

365.05

369.55

363.6

8,76,385

74.14

74.37

73.9

17,54,380

583.6

586.65

580.1

97,267

1,772.2

1,782

1,762.8

51,406

986.8

986.85

965.15

16,62,451

910.7

911.35

901.2

5,85,619

3,653.3

3,675

3,601

34,867

2,647.2

2,678

2,645.3

31,350

1,171.6

1,172.9

1,156.8

83,975

233.31

233.95

232.78

14,98,500

375.45

375.9

372.7

12,71,022

1,286.8

1,293

1,270

1,87,065

1,277.5

1,281.5

1,273.5

17,50,010

7,049.5

7,059.5

6,956

60,489

14.98

15.02

14.78

10,34,28,090

72.12

72.49

71.64

44,12,532

622.3

634.25

622

3,57,907

927.7

929.75

902.35

8,16,661

1,482.4

1,483.4

1,460.7

1,31,850

90.86

91.48

89.89

50,63,307

360.2

360.75

355.15

8,76,551

259.55

260.5

258.1

1,95,609

1,617.4

1,621.2

1,607.2

20,288

252.2

253.5

250.6

30,72,722

392

394

389.9

2,85,283

4,446

4,465.6

4,350

54,624

2,728.1

2,753.7

2,719.8

1,15,743

3,355.5

3,362

3,315.1

97,950

388.1

389.8

383.2

13,79,857

981.55

987.45

972.25

1,33,261

2,465.9

2,478.1

2,448

63,076

740.2

741.5

736.6

45,05,083

570

572

566.3

2,39,645

38,095

38,290

37,750

981

903

903.7

881

3,27,560

427.6

429.5

424

5,21,478

1,179.7

1,187.5

1,176.5

11,34,555

752.5

762

742

9,11,004

965.5

968.1

951.45

1,89,062

1,464.9

1,469.8

1,447.4

53,258

1,277.3

1,279.2

1,262

5,41,004

5,209

5,259.5

5,175.5

11,378

1,741.3

1,750

1,713

37,502

1,461.9

1,463.4

1,447.5

46,077

2,678.8

2,702

2,675.6

11,454

106.97

107.11

105

26,53,270

1,565.5

1,576.5

1,550

69,087

36,775

36,945

36,515

2,928

289.8

292.4

288.25

5,81,296

5,092

5,094

5,036.5

29,122

3,920.4

3,929

3,784.8

9,21,068

265.95

266.5

260.4

23,67,434

143.74

144.24

139.09

21,55,273

1,195.7

1,197.8

1,181.7

1,47,484

406.4

406.8

399

14,82,275

756.3

770

754

1,73,701