Nifty 200

1,858

1,864.4

1,847

32,000

8,407

8,464.5

8,392.5

30,770

1,149.9

1,151.5

1,136

90,375

1,832.1

1,848.9

1,830

2,56,317

221.11

223.25

220.4

57,30,307

428.25

430.1

426.85

4,85,790

158.44

159.5

157.82

26,17,176

2,747.9

2,751.8

2,728.2

1,30,051

1,573.4

1,583.3

1,566.1

53,544

10,047

10,065

10,001

37,185

1,766.2

1,771.5

1,756

82,212

10,613

10,634

10,503

7,437

957.95

960

948

12,62,434

2,041.4

2,049.1

2,033.9

1,64,342

1,872.2

1,878.8

1,866

5,00,310

395.1

396.9

391.35

20,47,137

412.75

415.4

409.6

3,38,905

135.34

136.33

135

40,43,613

1,361.5

1,365

1,352.2

1,40,341

5,835.5

5,865

5,816

49,066

430.35

430.7

426.7

2,15,731

6,651.5

6,675.5

6,640.5

24,293

12,789

12,930

12,760

1,62,179

627.5

632

623

20,86,620

4,298.9

4,329

4,287.1

80,288

3,755

3,802.1

3,739.3

88,596

320.95

324

320.45

7,59,618

955.3

957.85

946.7

1,74,425

2,147.1

2,159

2,135

79,268

3,122.5

3,168.9

3,116.2

94,401

201.25

203.15

199.58

91,90,125

5,036.5

5,048

5,005.2

51,386

1,013.7

1,017.4

999

19,27,209

403.7

405.8

402

10,06,675

215.39

217.4

213.91

7,74,408

1,983

1,991.2

1,973.7

51,301

3,295.1

3,310.5

3,271.7

45,668

1,337.3

1,341.3

1,333.6

14,29,726

1,828.6

1,832.4

1,785.3

78,224

705.3

706.65

699.05

4,33,676

882.2

884.95

875.4

3,45,117

4,881.7

4,914.9

4,877

1,32,078

146.65

147.25

145.7

23,76,613

520.4

523.9

518.5

1,88,121

126.76

127.6

126.13

9,36,710

100.11

100.8

99.71

35,99,341

291

291.9

290.35

10,73,553

577.1

581.6

572.8

13,35,362

1,291.6

1,296.5

1,284.1

1,23,585

423

425

421.6

1,98,200

5,603.5

5,685

5,601

51,806

1,364.5

1,380

1,362.1

1,83,203

504.1

508.75

500.3

5,97,468

1,574.4

1,585.9

1,573.1

39,256

550.45

553.55

546.5

1,98,715

3,146

3,148.8

3,130

9,82,655

300.5

301.35

296.15

3,95,584

1,060.5

1,060.75

1,026.5

8,26,076

2,537.5

2,569

2,530.1

3,25,229

2,831.5

2,860

2,829

3,89,088

1,658.1

1,666.9

1,632.6

81,817

144.67

145.46

143.72

24,47,339

955

961.7

942.9

2,89,551

2,335.6

2,338.6

2,287.2

1,02,903

1,29,280

1,29,675

1,29,200

587

3,180.7

3,190.6

3,163.6

65,102

1,407

1,413.9

1,403.4

61,401

9,349.5

9,482.5

9,306.5

24,892

417.35

419.5

415.9

2,60,838

246.6

246.85

245.7

10,57,106

420.95

421.95

419

1,65,937

1,082.7

1,125.6

1,064.2

13,66,023

4,971

5,019

4,896

1,97,188

434.35

435.9

430.5

5,45,719

1,615.9

1,622.9

1,604.7

99,735

9,943.5

10,014

9,926.5

75,379

286.3

287.5

286

4,86,221

35,460

36,120

35,410

21,715

1,054

1,059

1,048

1,70,010

1,512

1,528.3

1,509

56,430

362.25

364.85

358.2

12,76,280

246.1

251.38

245.6

79,08,412

25,040

25,200

24,980

2,124

17,709

17,860

17,490

47,831

1,820.1

1,829.9

1,817.1

2,48,320

254.65

261.7

254.4

30,60,067

338.5

341.55

337.6

3,29,513

1,943.6

1,947.9

1,902

97,225

1,122.8

1,132

1,121.1

1,08,126

4,085.5

4,109.9

4,046.2

70,574

678.45

683.15

673

1,00,641

3,269.7

3,290.9

3,261.9

20,203

4,380.9

4,410

4,370

88,800

400.15

404.85

399

9,99,822

363.9

366.25

362.45

78,34,574

11,290

11,449

11,290

28,997

175.75

176.5

173.21

41,72,457

1,342.9

1,347.1

1,325.3

7,77,471

548.25

550.6

546.7

6,97,799

307.1

309

304.65

30,97,500

183.38

184.76

182.29

32,48,987

402.95

403.9

401.55

9,03,231

199.08

199.95

198.39

34,52,664

2,197.3

2,209

2,187.7

7,49,537

1,443.9

1,454

1,436.8

3,31,576

2,393.6

2,398

2,364.4

58,920

827

831

808.45

8,97,744

13,652

13,714

13,600

28,887

109.47

110.2

109.25

26,92,604

2,274.8

2,283

2,251

1,19,040

1,021

1,023.3

1,016.2

74,774

1,792.5

1,799.8

1,778.1

76,137

181.98

184

179.47

40,53,392

3,612

3,662.2

3,566.6

1,44,988

919

921.85

915

1,97,031

4,211

4,244.9

4,207.7

3,49,954

291.5

295.9

291

4,61,486

3,973

3,982

3,918

82,322

2,281.4

2,297.5

2,279.2

1,11,757

7,125

7,191.5

7,118

41,747

372.2

374.55

371.45

3,71,285

1,493.2

1,510.9

1,488.1

2,93,063

2,960.9

2,985

2,952

2,50,659

1,473.3

1,483.5

1,465.5

3,63,718

118.8

119.8

118.36

10,57,248

1,347.3

1,366.4

1,344.5

1,01,669

3,062.4

3,093.5

3,058.6

1,36,283

25.65

25.78

25.1

10,56,35,608

1,076.2

1,080

1,060.6

2,41,823

2,211.9

2,212.5

2,196.8

1,15,089

569.85

573.5

565.05

4,22,732

174.61

175.78

174.31

7,22,243

3,544.2

3,563.5

3,530

16,108

58.94

59.44

58.81

2,24,65,140

455.8

457.5

454.45

5,87,373

1,496.5

1,523.6

1,496

6,97,346

1,466.1

1,467.6

1,436

9,71,483

2,031.1

2,038.6

2,015.3

65,729

465

469.05

464.65

1,04,066

2,006.6

2,059

2,006

1,33,931

5,085

5,170

5,075

1,01,997

4,440

4,480.5

4,428.1

2,58,137

1,198.7

1,209.1

1,189.9

98,810

1,155.2

1,155.8

1,136.1

6,42,001

382.3

384.4

380.35

6,17,065

75.73

75.75

74.63

1,19,44,650

623.7

628

622.95

94,330

1,810

1,816.4

1,795.1

1,01,421

1,028.55

1,031.7

1,025.05

12,01,803

1,011.35

1,017.3

1,009.95

5,77,204

3,702.6

3,742.3

3,698

57,444

2,701

2,727.2

2,698

70,512

1,136.4

1,147.8

1,136

1,04,356

243

244.3

242.91

15,53,698

402.55

404.25

402.25

23,07,206

1,269.5

1,279.9

1,266.1

1,51,545

1,330

1,333.9

1,324

17,73,205

7,596

7,605.5

7,520

58,106

14.91

15

14.91

6,27,07,861

78.32

78.38

77.18

35,08,434

614

617.7

612.65

1,02,492

954.5

969.9

954

8,91,038

1,678

1,683.8

1,661

1,34,302

88.69

89.17

88.08

32,29,749

358.35

359

354.55

17,07,193

283.95

289.9

281.8

19,36,740

1,705.7

1,709

1,690.1

50,171

257.7

259.9

257.05

35,05,841

389.4

391.95

388.4

1,56,227

4,443.6

4,496.4

4,427

27,049

3,169.9

3,169.9

3,105

10,52,755

3,468.4

3,470

3,447

52,392

366.95

371.6

366.1

16,11,247

1,007

1,029

1,004.4

1,85,049

2,687.5

2,714

2,681.8

54,244

800.4

802.85

786.2

75,01,321

589.8

591.5

581.8

6,09,018

39,380

39,490

39,225

976

935.85

941.5

935.2

1,37,960

413.8

417.4

413.5

4,63,499

1,131.7

1,142.9

1,125.3

38,28,754

703.15

712.45

700

6,90,441

1,020.8

1,026.25

1,020.15

1,71,909

1,423.8

1,437.4

1,416.1

2,25,125

1,346.1

1,357.1

1,345.4

5,62,020

5,347.5

5,379.5

5,339.5

4,998

1,888.8

1,896.4

1,871.3

47,318

1,578.8

1,586.2

1,575

54,410

2,847.4

2,854.1

2,830.2

23,459

109.12

109.65

108.82

38,78,039

1,693.1

1,705.7

1,687.2

1,03,390

40,340

40,365

39,245

16,952

318.7

321.6

318.2

20,00,532

5,217

5,230.5

5,192.5

28,996

3,986

4,019.2

3,975.2

10,56,665

284.3

287.1

281.75

39,59,771

147.4

148.22

146.9

10,63,636

1,301

1,317.7

1,297

3,99,481

424.05

427.35

421.75

83,61,700

746.9

758.7

741.4

1,84,533