Nifty 200

2,231

2,264.9

2,225.8

1,35,143

8,844.5

8,865

8,813

23,067

1,684.5

1,711.4

1,675.6

2,75,925

210.81

213.13

209.2

20,42,734

408

411.4

406.8

1,57,788

175.46

175.66

173.82

11,93,631

2,574.4

2,594

2,561.1

43,598

1,539.6

1,542

1,515.5

2,01,585

12,016

12,040

11,877

39,802

1,977.6

1,987.9

1,973.6

39,513

11,239

11,340

11,231

1,909

1,063.5

1,073

1,060.4

6,61,018

2,018.4

2,034.9

2,013.5

37,559

1,885.1

1,886.2

1,875.5

2,51,856

427.35

430.6

425.05

6,78,142

408.3

412.2

406.6

1,94,583

126.84

127.69

126.02

24,43,215

1,418

1,420

1,411.6

57,292

5,148.5

5,179

5,128

32,542

383

385.9

381

1,66,131

9,191.5

9,242

9,161

21,716

14,688

14,770

14,616

36,359

669.5

676.15

668.55

1,70,819

3,814.5

3,832.2

3,793.8

45,647

3,288

3,290

3,235.5

60,654

342.7

343.25

341.7

2,05,574

911.5

929

909.2

1,79,990

2,487

2,532.4

2,479.3

94,125

3,257

3,290

3,250

39,293

191.8

192.7

190.32

64,17,149

5,588.5

5,614

5,568.5

29,456

1,009.2

1,029.9

1,005.4

7,25,974

359.4

363.2

358.75

6,34,482

180.07

182.63

179.36

1,82,631

2,272.1

2,280

2,254

83,099

3,077.1

3,139.6

3,072

61,369

1,423.3

1,430

1,422.8

19,82,048

1,553.8

1,567.6

1,550.7

57,839

705.45

707.3

701.55

1,17,314

879.55

883.75

869.75

2,23,758

5,108.5

5,130

5,056.5

51,348

135.47

136.3

135.1

11,62,704

482.55

485.4

481.3

73,953

115.36

116.83

115.17

5,47,486

83.65

84.15

83.07

16,36,976

265.9

266.55

264.75

7,75,935

532.85

537

529.5

1,08,461

1,305

1,326.8

1,303.3

1,23,532

484.8

490

484.45

1,41,067

5,537.8

5,586

5,527.1

24,507

1,919.8

1,949

1,918.6

5,89,940

646.8

654.55

640.95

14,73,083

1,683.9

1,696.9

1,673.2

44,367

535

538.2

530.8

3,25,973

3,319.9

3,329.9

3,303

1,61,184

371.65

378.3

369

1,03,475

1,006

1,013

1,001.7

1,75,976

2,505.1

2,555

2,502

91,181

3,344.1

3,360

3,300

4,13,214

1,560.2

1,565.4

1,552.9

22,387

165.39

165.44

164

8,85,192

1,036.35

1,043.3

1,031.35

89,059

2,406.5

2,443.7

2,398.7

27,696

1,31,495

1,31,995

1,31,040

401

3,008.4

3,048.2

2,993

2,42,362

1,440.5

1,445.1

1,427.6

63,043

12,157

12,219

12,111

34,739

494.5

500

486.6

11,05,354

233.29

234.95

232.85

15,38,817

345.3

347.55

344.6

91,961

1,637.5

1,654.3

1,622.5

2,92,904

5,655

5,855.5

5,647

1,96,865

351.15

352.3

349.3

8,03,173

1,815.8

1,820

1,796.4

41,702

9,064.5

9,129

9,041.5

22,714

265.3

266.05

263.15

6,02,776

32,935

33,335

32,805

9,649

1,006.8

1,016.7

1,004.2

63,232

1,575.9

1,592

1,571

19,779

316.4

317.7

314.6

3,97,998

212.88

214.21

211.77

6,77,415

23,760

23,990

23,710

1,808

20,072

20,400

20,054

23,385

1,910.8

1,924.5

1,907.4

68,671

278.1

281.55

278.1

9,27,813

369.1

373.6

368.25

94,569

1,702.1

1,705.9

1,690

15,058

1,031.4

1,036.4

1,029.9

49,231

3,593.1

3,685.1

3,587.2

52,877

644.65

651.7

635.05

67,083

2,804.5

2,828

2,800.5

11,484

5,098.9

5,159

5,094.3

28,647

468.45

470.2

463.35

8,98,631

315.75

318.4

315.25

6,28,337

11,483

11,560

11,450

11,479

183.84

185.2

182.72

9,63,167

1,500.1

1,510.9

1,493

19,262

411.9

413.85

410.3

7,29,022

277.65

284

276.5

30,44,514

177.5

180.5

177.45

10,81,345

350.75

351.85

349.1

2,74,787

182.2

185.82

182.02

42,33,586

2,313.6

2,344.6

2,312.3

2,25,966

1,625

1,640.9

1,617.8

2,03,043

2,365.9

2,407.6

2,361.7

29,164

830.1

833.95

826.75

73,519

13,379

13,390

13,320

15,529

97

98

96.7

13,71,431

2,135.7

2,136.8

2,124

16,267

908.2

913.3

905.3

69,500

2,002

2,025

1,998.4

45,832

198.33

200.08

197.1

42,13,413

4,560.3

4,603

4,552.6

15,877

1,231.7

1,260

1,231.1

1,88,350

4,007.6

4,037

3,996.5

94,271

310.5

315

309.45

3,39,742

4,580

4,690

4,580

43,182

2,156.6

2,171.5

2,152.8

33,396

7,477

7,488

7,390.5

13,258

400.5

404.8

399.05

2,82,247

1,559.5

1,592.9

1,546.6

5,66,940

3,096.7

3,165

3,086.1

2,64,455

1,301.3

1,310.9

1,292.5

1,51,470

106.49

107.7

105.8

9,31,988

1,187.2

1,199

1,185.1

75,948

2,611

2,637

2,609

51,240

22.05

22.14

22.02

97,72,933

1,168.6

1,187

1,168.4

86,458

1,996

2,005

1,990

94,855

595.15

602.9

592

19,14,302

171.47

172.2

170.33

5,68,815

3,634

3,650

3,609.9

10,511

46.34

46.85

46.15

61,48,961

404.5

404.5

400.4

4,93,262

1,511.7

1,530

1,509

79,683

1,992.7

2,021.2

1,984

4,73,232

1,824.7

1,826.8

1,812.2

48,739

513.05

514.8

508.45

1,65,393

1,909.7

1,918

1,897.5

6,798

4,302.7

4,339.9

4,264.8

81,144

4,802.3

4,844

4,791.1

60,092

1,216.7

1,222.9

1,214

28,375

1,305.8

1,321.5

1,297.7

1,81,990

608.05

615.5

605.65

8,19,910

74.61

74.98

74.3

7,08,628

653.35

654

632.9

4,65,748

1,750.3

1,761.1

1,739

38,606

1,039.2

1,043

1,036.6

4,04,393

1,066

1,081.5

1,065.1

4,96,296

4,043.1

4,068.7

4,025.5

18,195

2,568.6

2,595.7

2,564

11,838

1,153.2

1,175.7

1,151.8

65,699

236.35

238

235.5

17,62,515

423

424.35

420.95

6,37,364

1,168

1,178.1

1,165.3

80,590

1,274

1,278.7

1,271

14,05,597

7,980.5

8,030

7,970

26,496

1,254.4

1,262

1,251.3

5,67,607

14.91

14.92

14.63

10,35,87,859

82.8

83.33

82.61

17,51,422

566.5

569.45

564.5

95,261

881.55

885.9

878.5

1,37,743

1,821.1

1,853

1,808.2

87,536

85.22

86.3

85.1

18,72,333

328.25

330.45

324.4

19,72,473

337.5

338.5

333.35

6,68,687

1,866.4

1,869.7

1,855.4

40,901

327.2

332.95

327

66,96,922

439.5

443.95

438.5

2,55,067

4,989

5,048

4,981.5

21,412

2,874

2,895.9

2,869

29,208

4,282.1

4,290

4,255

71,888

381

392

378.8

14,28,044

1,340.4

1,355.9

1,339.7

91,319

2,550.8

2,556.2

2,533.1

63,361

736.3

739.75

723.05

2,05,76,466

545.15

546.8

538.8

1,88,825

35,570

35,945

35,445

1,113

986.5

992.9

984.1

87,049

382.8

383.35

379

4,98,249

1,113.6

1,143.9

1,113.6

11,50,755

631.7

638.35

628.1

1,61,646

1,067.5

1,077.1

1,065.8

90,791

1,640

1,661.6

1,639.6

1,01,373

5,305.5

5,378.5

5,297

5,290

1,903.5

1,919.9

1,899

25,421

1,623.2

1,626.9

1,613.2

52,893

2,406

2,424.7

2,403.9

32,128

114.09

115.03

113.72

14,17,467

1,468

1,490.9

1,466.5

38,508

48,575

48,695

48,450

1,281

311.85

316.05

311.7

6,39,620

5,266

5,302

5,253

7,702

3,342.6

3,408

3,337

5,84,568

238.46

241.27

238.2

9,16,671

142.51

143.45

141.38

13,55,332

1,278.8

1,304

1,277.8

2,24,653

408.2

411.45

406.35

11,01,701

589.9

610

589.4

6,17,326

1,179

1,199.6

1,175.8

96,769