Nifty 200

2,178.1

2,204.8

2,165

8,62,307

8,781.5

8,850

8,745

2,96,683

1,712.3

1,712.9

1,685.2

10,12,717

208.5

209.4

204.12

1,68,03,478

396.35

400.95

395.15

8,93,232

169.01

170.17

167.75

73,36,978

2,492.9

2,499

2,474.1

2,91,530

1,496.5

1,507.4

1,485

5,92,210

11,862

11,874

11,716

1,71,076

1,940.4

1,951.9

1,933

6,26,793

11,067

11,124

10,970

25,732

1,055.1

1,059.6

1,050

29,79,852

2,001.3

2,027.5

1,930.5

18,58,947

1,840

1,848.8

1,829

32,65,331

423.1

426.7

419.85

38,08,622

391.7

399.9

391

26,72,548

124.56

124.84

123.85

75,79,763

1,381

1,398.4

1,377.2

6,35,162

5,025

5,038.5

4,965

4,21,966

375.05

377.95

373.75

19,83,574

9,576

9,576

9,253

7,89,697

14,135

14,229

14,052

1,17,686

674.75

676.4

665

20,17,522

3,718.3

3,743

3,680.5

4,50,198

3,198.5

3,249.8

3,086

7,67,165

343.15

345.9

341.45

32,16,200

904.4

913

902.35

7,00,797

2,475

2,492

2,439

4,17,249

3,307.4

3,318.2

3,277

7,33,422

195.05

195.54

193

1,68,49,181

5,300

5,339.5

5,285

3,48,113

1,008.3

1,024.7

1,007.5

26,17,592

347

355.95

346

31,36,697

178.2

178.85

177

7,02,980

2,217

2,222

2,198.9

4,23,652

3,023.1

3,031.9

2,983.8

2,79,320

1,399.2

1,424.9

1,396.3

1,04,45,159

1,480

1,503.3

1,474.5

4,05,731

721

723.55

712.6

8,71,636

858.55

868.9

855.15

10,37,558

4,995

5,022.5

4,952

3,74,048

134.01

135.65

133.02

62,77,194

472.75

474.9

472

3,53,557

112.13

112.95

111.8

29,00,411

81.99

82.93

81.75

54,49,556

264.1

265.9

262.7

63,85,129

525.95

528.85

522.3

18,12,456

1,300.8

1,315

1,295.7

11,52,707

481.8

482.7

471.5

11,49,167

4,703.5

4,783

4,666

9,72,944

1,940.3

1,952

1,862.7

19,72,782

695.95

697.6

682.85

33,86,343

1,675.5

1,680

1,639.7

5,21,471

559.75

560

545.4

23,17,937

3,150.6

3,154.8

3,096.3

15,96,342

374.85

381.45

368.75

28,25,726

995

996.9

982.4

17,14,711

2,452.8

2,479.5

2,435.6

5,50,961

3,348.9

3,366.4

3,279.9

13,63,165

1,495.9

1,527

1,485

5,27,443

163.7

164.5

161.17

96,82,922

1,051.4

1,060.2

1,035.2

7,81,567

2,361

2,374

2,335.1

3,07,477

1,28,115

1,29,290

1,28,000

2,252

2,885.2

2,899

2,868.8

5,14,420

1,400.2

1,415.1

1,392.9

10,67,486

11,774

11,815

11,636

92,326

495.9

501.3

482.8

24,11,947

236.98

238

232.22

70,14,853

341

342.8

339

13,21,443

1,667.2

1,676.7

1,636

22,13,022

5,578

5,600

5,491

2,93,583

355.8

356.5

351.15

62,58,015

1,824.1

1,827.8

1,775.9

10,10,528

8,368

8,433

8,301

5,76,407

265.7

267.25

263

63,25,886

31,020

31,570

30,550

2,72,243

986.5

998

982.3

3,28,338

1,559

1,566

1,532

4,65,846

317.35

317.7

314

43,04,697

207.3

211.3

207

27,01,363

23,200

23,560

23,130

11,890

22,455

22,495

21,925

2,03,653

1,886.7

1,895.6

1,876.8

11,87,226

276.25

280

274.6

2,50,60,230

367.8

369.2

365.15

4,76,287

1,752.3

1,754

1,718.2

2,31,520

1,015

1,018.7

1,007.9

5,74,878

3,480.6

3,505.3

3,462.2

83,100

621.7

626.9

621.15

96,615

2,637.6

2,683.4

2,626.2

5,08,512

4,995

5,015.5

4,969

3,65,616

456.1

460.45

453.25

40,36,053

306

306.65

302.45

61,14,192

11,035

11,215

10,995

3,14,446

182.03

185.15

181.4

49,95,473

1,438.9

1,440

1,426.9

4,70,830

405.75

408.4

403.65

33,61,956

270.75

272.8

269.15

50,69,536

171.4

172.9

171.3

59,79,377

365.95

367.2

362.25

26,41,273

184.3

186.5

183.61

2,20,22,061

2,261.5

2,274.5

2,244

18,72,114

1,545.6

1,569.9

1,541.4

13,67,694

2,304.1

2,330.8

2,301

1,68,579

821.7

825.45

801.35

13,38,916

12,644

12,758

12,582

3,29,701

97.01

97.14

95.74

71,65,336

2,006.4

2,036.9

2,003

1,21,921

869.65

870.95

855.15

13,57,205

1,913.4

1,926.3

1,885.1

4,73,182

187

190.8

186.3

1,82,05,064

4,460.6

4,497.6

4,424

1,33,386

1,221.8

1,226.2

1,175.1

12,10,825

3,973

3,988.7

3,956.7

10,55,306

309

311.9

308.35

13,53,083

4,422.9

4,489.1

4,405

1,54,833

2,102.3

2,116

2,094.6

6,28,395

7,400

7,472

7,340

1,53,897

397.1

401

394.45

32,20,130

1,404.4

1,405.9

1,370

11,99,942

2,955.4

2,968.8

2,918

9,16,504

1,296.7

1,301.3

1,275.5

6,35,117

104.09

105.01

103.05

78,41,143

1,145.1

1,169.2

1,141.3

7,81,711

2,574

2,613.5

2,573.1

2,95,117

22.54

22.54

22.38

3,41,08,977

1,151.2

1,167.7

1,142

19,09,481

1,982.5

1,990.8

1,956.7

9,37,698

594.25

606.7

593

67,08,195

174.13

176.2

173.84

37,96,221

3,556.5

3,598

3,521.7

1,44,912

45.39

45.77

45.27

2,22,44,294

419.15

423.6

416.05

48,29,405

1,527.7

1,531.5

1,505

8,30,860

1,941.7

1,954.4

1,914.1

15,20,955

1,816.9

1,841.3

1,799.1

1,93,118

503.2

512.8

499.05

8,89,193

1,954.4

1,979.1

1,940.5

52,658

4,769

4,785.9

4,610

41,30,695

5,039

5,072

4,903.7

24,50,593

1,140.1

1,147.6

1,135.4

9,38,439

1,277.9

1,290

1,268.2

19,28,096

618.2

618.5

587.1

99,66,443

75.95

76

74.9

94,52,117

667.2

675

661.35

22,31,715

1,704.7

1,739.9

1,702.3

4,19,938

1,008.2

1,011.2

1,002.1

63,88,447

1,029.4

1,031.8

1,017.2

22,73,962

3,968.3

3,998.8

3,911

3,32,711

2,524.8

2,546

2,517

1,51,557

1,136.6

1,151

1,135

3,98,088

232.94

234.75

232.62

81,32,926

420

423.85

419.75

1,06,46,314

1,150.2

1,154

1,144

4,63,584

1,291.7

1,306.8

1,288

84,59,441

7,732

7,744

7,655

4,19,371

1,245

1,264.9

1,239.5

31,38,028

15.44

15.58

15.31

33,84,16,365

86.76

87.1

86.02

1,06,65,283

575

576.75

569.95

13,81,353

908

915

892

23,88,913

1,827

1,834

1,810

9,78,636

84.47

84.78

83.74

1,10,76,830

332.7

333.2

328.65

64,71,230

340.3

341.55

333.1

52,86,017

1,837.3

1,857.2

1,820.4

2,44,027

322.5

324.3

320.5

89,64,518

418.35

427.2

415.55

11,88,208

4,965

4,983.5

4,887

2,18,886

2,805.4

2,812.8

2,770.4

5,34,312

4,111.5

4,156.8

4,078

5,50,889

368.7

378.3

367.8

50,92,995

1,292.1

1,298.3

1,251.9

21,50,158

2,440.4

2,454

2,433

4,73,462

703.9

708.9

703

1,68,00,656

534.65

547.8

533.65

28,06,066

35,975

36,540

35,505

21,973

997.5

1,004.7

988.3

9,88,338

370.6

376.95

370.5

21,60,617

1,083.4

1,095

1,078.9

52,04,012

608.3

609.8

602

4,04,889

1,070.9

1,073.9

1,051.4

12,34,298

1,677

1,698.8

1,655

9,85,735

5,186.5

5,206.5

5,129.5

67,481

1,889

1,915

1,887.3

2,98,139

1,574.5

1,590.9

1,565

6,18,180

2,398.2

2,428.4

2,390.7

87,605

116.5

116.68

114.95

1,08,28,006

1,458.2

1,492.7

1,442.1

11,29,073

48,720

48,955

48,100

31,471

303.05

314.25

301.4

41,81,811

5,073

5,091.5

5,012

2,51,882

3,393.5

3,442.2

3,362

27,49,784

235.9

237.7

234.54

74,21,807

140.7

142.39

139.73

43,51,499

1,238.5

1,262

1,234.3

14,55,079

410.75

416

406.5

2,18,66,612

560.35

563.35

556.4

10,19,263

1,113.3

1,128.2

1,104.3

10,57,657