Nifty 200

1,796

1,807.4

1,789.2

3,11,184

8,820

8,892

8,782

1,44,552

1,113.7

1,127.8

1,085.7

53,62,292

1,837.4

1,841.5

1,817.1

9,62,100

214.45

217

213.22

2,65,58,182

438.5

439.7

431.15

18,97,534

155.4

156.08

154.3

1,00,49,630

2,689

2,700

2,665

4,52,243

1,376.6

1,381.8

1,362.1

6,24,407

10,443

10,499

10,350

4,26,510

1,854

1,871.7

1,822

7,04,604

10,398

10,533

10,345

68,241

1,056.3

1,058.5

1,037.6

1,28,81,962

2,190.5

2,196.7

2,101

19,41,600

1,908.8

1,925.2

1,902.7

47,15,357

422

446.5

420.3

4,82,06,673

437.2

444.45

432.8

88,10,327

125.01

126.09

124.3

1,92,61,641

1,418.7

1,434

1,404

6,06,933

5,433.5

5,582

5,390

6,66,550

427.2

428.65

422.35

21,17,074

7,256

7,316.5

7,200

4,55,057

14,329

14,580

14,192

6,74,247

667

677

647.1

95,24,979

3,952

3,989

3,927.5

3,56,511

3,383

3,460

3,368.1

4,29,901

348

351

323.4

4,41,52,392

952.45

964

944

6,04,686

2,235.5

2,287.9

2,229

3,55,894

3,109.7

3,118

3,065.4

6,22,489

208.18

213.64

204.84

4,97,92,924

4,909.9

4,925

4,870.9

4,34,122

944.15

959.1

939.5

42,22,346

400.4

403.35

396.6

59,50,015

202.93

203.89

200.8

16,75,885

1,996

2,027.2

1,975.5

7,40,102

3,182.8

3,205

3,102.4

3,82,677

1,444.3

1,455.1

1,419.7

1,11,06,912

1,612.2

1,616.9

1,571.8

40,18,426

727.9

743

725.45

21,75,492

832.4

835.75

816

27,06,834

5,248.5

5,307

5,225

6,09,588

141.69

142.3

140.19

1,12,64,446

507

509

496.8

16,68,751

121.64

121.97

119.8

37,37,668

88.36

88.8

87.92

50,54,187

280.7

281.95

277.8

1,52,12,666

541.2

547.4

539.2

8,46,965

1,237.3

1,243.9

1,218

27,99,490

417.15

423.25

414.3

23,88,763

4,889

5,078

4,881

5,69,710

1,527.5

1,561

1,520.4

10,10,976

537.2

560.75

531.3

60,68,697

1,581.8

1,593

1,572

1,87,438

549.9

551.9

543.5

6,98,616

3,179.2

3,183.2

3,119

16,27,391

324.2

327.05

318.9

18,36,664

1,090

1,101.4

1,081.2

16,17,982

2,335

2,368

2,333.3

5,52,645

2,747.5

2,819

2,729

19,98,733

1,538

1,586.7

1,531.3

7,13,067

144.17

145.84

143.01

1,47,02,965

967.1

974.8

950.6

4,74,370

2,394.2

2,407.9

2,352.8

7,04,194

1,30,555

1,31,285

1,29,550

9,004

2,989.5

2,997.9

2,936.1

5,51,155

1,427.2

1,429.2

1,405.1

14,33,792

11,771

11,850

11,337

2,99,566

435.1

436.75

427.25

28,09,171

247.29

247.79

245.6

62,13,447

337.7

351

334

76,23,228

1,348

1,365.3

1,325.4

20,70,924

5,183.9

5,195.7

5,090

5,31,989

404.65

407.55

399.75

1,27,82,809

1,574

1,610

1,567.1

21,35,693

8,862

9,170

8,826

7,26,822

283.55

284.35

279.65

1,09,85,096

32,075

33,540

31,900

1,37,123

1,078.2

1,106.7

1,076.6

10,96,920

1,693

1,697.9

1,633.3

10,57,293

354.8

357

347.4

72,67,614

225.7

227.89

224.5

38,82,445

26,515

26,995

26,400

12,749

18,420

18,590

18,251

96,641

1,932.6

1,952.6

1,922.5

24,75,656

276.87

281

267.2

1,81,95,931

353.45

356.05

350.9

7,87,523

1,817.1

1,849.9

1,801

1,80,868

1,088.6

1,091.8

1,074.9

12,62,489

3,503.2

3,579.5

3,481.1

4,49,247

662.3

668.15

660.5

1,35,180

2,888.6

2,946.3

2,868.9

1,16,064

4,632

4,647.5

4,610.1

6,67,179

414.65

419.9

406.3

62,74,954

335.5

336.8

330.2

77,83,778

11,727

11,802

11,663

2,47,042

168.46

169.42

166.25

1,07,57,486

1,375.8

1,382.1

1,351

4,76,706

463.35

468

460.1

27,95,049

253.05

258.4

249.7

2,41,00,687

175.9

176.26

173.55

2,29,49,629

377.25

379.2

375.25

26,25,483

185.75

186.59

183.41

2,01,25,348

2,269

2,275

2,215.1

56,14,004

1,571

1,585

1,527.3

1,06,31,887

2,484.2

2,558.4

2,469.5

3,61,918

845

852.95

829.9

20,39,710

13,803

13,885

13,700

2,37,271

110.57

112

110.22

1,68,38,064

2,109.9

2,141

2,103

1,28,227

1,071.9

1,075.3

1,051

3,28,566

2,102.1

2,143

2,086.6

9,00,253

163

164.35

160.5

1,44,55,865

4,087

4,134.3

4,063.5

2,61,175

1,187

1,195

1,165.25

11,42,721

3,817.9

3,828.9

3,767.7

19,41,847

310.05

311.45

307.1

19,12,432

4,075

4,170.4

4,035.6

3,73,575

2,443.2

2,489.6

2,428

6,78,348

7,506

7,706.5

7,485

3,66,205

401.55

402.85

395.6

47,56,042

1,724

1,757.7

1,690.5

28,97,842

3,154

3,184.8

3,140

10,21,236

1,513.9

1,558

1,507.3

49,11,589

110.33

112.99

109.18

1,35,88,251

1,342.4

1,378.9

1,336

3,53,222

2,840.7

2,848

2,810

4,39,157

23.54

23.75

23.21

7,51,87,192

1,143.7

1,156.7

1,134.8

12,40,480

2,143.8

2,154.5

2,092.1

10,59,300

518.35

520.3

514.95

23,56,526

171.2

171.97

169.47

96,41,422

3,420.4

3,529.6

3,400.5

88,658

51.99

52.29

51.27

11,13,47,019

427.65

429.7

424.7

41,41,501

1,402.2

1,409

1,390

8,18,359

1,508.4

1,560.6

1,495.2

29,27,124

2,042.4

2,047

1,986.3

4,23,327

486.9

492

484.35

4,49,743

2,034.3

2,041

2,000.1

1,52,450

4,388

4,588

4,342

7,82,414

4,501

4,509.4

4,426.8

6,57,578

1,187.3

1,194.1

1,141.2

41,68,641

1,203.9

1,223.5

1,195.8

50,37,312

571.1

577.5

541.25

5,39,14,626

79.2

79.45

78.4

83,59,400

652

657.75

637

37,18,147

1,828.8

1,839.8

1,811.3

10,25,509

1,044.3

1,048

1,028.3

84,50,615

1,025

1,038.9

1,022

33,27,333

3,662.1

3,690.2

3,614.8

3,39,615

2,874.7

2,914.9

2,853

2,32,558

1,025

1,035.8

1,018.4

6,28,799

242.98

249.95

242

9,59,53,136

389.95

391.8

375.7

1,78,44,964

1,211.2

1,229.9

1,201.2

20,75,017

1,327.2

1,330.3

1,296.1

1,82,97,616

7,569

7,575

7,450

4,89,757

13.74

14

13.71

27,52,65,177

80.35

80.8

78.78

1,22,54,373

616.6

625.05

609.8

17,57,469

905

927.75

900.3

23,82,271

1,804.9

1,812

1,787.5

7,91,576

83.22

84.49

82.71

1,98,43,761

341.85

343.9

340.25

76,11,837

323.05

326.8

320.4

40,54,379

1,890

1,899

1,856.1

7,62,913

286.75

287.85

283.05

1,74,74,562

435.2

436.55

418.55

1,23,84,731

4,763

4,932.9

4,695.1

13,96,742

2,842.4

2,873.9

2,838.2

7,90,913

3,618.2

3,628

3,563

8,25,646

341.35

353.75

338.05

1,12,28,725

1,184.2

1,220.5

1,182.05

16,68,938

2,650.1

2,669

2,588.4

15,33,727

819.6

823.7

808.5

1,74,12,764

563.65

577.2

562.9

39,78,750

39,900

40,435

39,650

18,420

1,027

1,031.2

1,010

22,57,464

403.5

408

401.75

47,88,044

1,093

1,116.8

1,092

1,25,45,377

708.25

715.3

701.15

11,78,585

1,030.2

1,037

1,018.3

7,48,828

1,533.4

1,550

1,520.4

5,18,019

1,328.5

1,333

1,305

1,11,92,672

5,563

5,709

5,539

70,579

2,075.8

2,108

2,059.1

5,90,982

1,560

1,573.3

1,557

13,87,592

2,623.8

2,640

2,612.8

79,563

105.77

106.1

104.59

1,41,58,769

1,686.9

1,741.8

1,675

3,59,287

40,915

41,550

40,760

13,307

315.55

316

310.4

56,58,577

5,412.5

5,418

5,299

1,99,455

3,581.8

3,688

3,571.5

36,58,727

246.8

249

245.6

67,83,909

142.83

144.2

141.77

45,18,713

1,254.8

1,267

1,252

4,84,744

409.45

411.2

405.1

66,74,604

554

557.95

547

15,37,668