Nifty 200

2,189.9

2,204.3

2,176.5

24,094

8,877

8,934.5

8,833.5

60,760

1,782.2

1,796.7

1,775

1,80,758

197.05

200.48

196.1

39,82,499

384.35

385.5

381.7

1,73,940

157.58

158.17

156.1

15,22,179

2,421.4

2,424.6

2,397

78,302

1,390.6

1,394.7

1,385.6

52,977

11,263

11,332

11,212

23,184

1,760

1,778.1

1,755

1,10,015

10,775

11,027

10,755

11,606

986.3

991.8

980.2

11,18,549

1,986.1

2,007

1,982

41,942

1,797.9

1,800.9

1,791.6

8,70,772

414.75

422.4

413.55

13,68,780

384.2

388.7

384

2,45,852

125.16

126.7

124.95

24,28,080

1,416.2

1,421

1,395.1

3,11,074

4,960.5

4,991.5

4,947.5

55,451

383.1

385.8

381.55

1,73,628

9,590

9,668.5

9,581

48,317

13,327

13,470

13,211

63,106

675.15

679

670.6

4,54,697

3,790

3,810.1

3,771.6

75,919

3,271.7

3,294

3,210.3

95,044

330.3

331.5

327.5

3,78,402

855.85

880.55

854.05

3,33,688

2,391.7

2,435.2

2,386.6

1,53,661

3,186.4

3,189.4

3,164

40,917

185.6

186.9

185

26,81,641

5,313

5,355

5,304

47,679

981.9

983.4

977.9

3,67,671

349.2

352.65

348.9

4,02,265

174.36

175.07

173.24

1,86,505

2,111.6

2,113.8

2,052.5

2,52,777

3,163.9

3,189.4

3,156

18,320

1,329.8

1,340.8

1,328.1

18,23,814

1,576.5

1,586.1

1,560.6

1,51,327

726.75

731.25

723.6

1,83,529

830.4

835.8

827.2

1,67,878

4,903.5

4,929

4,890

81,328

135.5

137.06

135.33

29,79,782

459

461.9

457.8

1,21,018

111.69

111.76

109.2

11,12,599

79.43

79.89

79.2

10,84,150

266.7

268.35

266.3

10,55,959

507.8

512.7

506.15

1,33,614

1,283.6

1,286.8

1,275.5

86,982

480.8

481.5

474.1

1,03,199

4,653

4,712.5

4,624

53,348

1,994

2,040

1,986.8

2,97,164

672.65

680.6

669

3,79,775

1,692.9

1,711.5

1,687.2

41,986

562.5

567.2

561.9

1,45,974

2,985.7

2,999

2,965

3,43,571

337.5

341.45

337

93,168

1,029

1,052

1,026.3

1,28,177

2,197.2

2,217

2,193.1

98,360

3,401.1

3,481.4

3,386.2

7,20,547

1,432.7

1,454

1,390

11,30,443

162.46

163.9

161.8

9,10,261

1,036.6

1,047

1,019.4

2,49,784

2,226.7

2,240

2,214.3

42,425

1,23,900

1,24,480

1,23,440

550

2,817.4

2,838.7

2,808

42,647

1,352.4

1,361.2

1,349.1

77,361

10,427

10,805

10,378

1,64,315

474.25

476.65

472

2,52,849

236.46

238

235.5

13,27,560

404.8

407.9

403

4,57,262

1,682.6

1,747.2

1,674.1

9,26,135

5,278

5,332

5,230

98,243

336.75

340.05

336.5

9,78,731

1,177.8

1,261.7

1,140

1,74,13,556

8,386.5

8,463

8,350

66,837

268.3

269.75

266.9

10,25,323

31,320

31,415

30,825

26,914

891.1

898.5

884.6

96,244

1,470.2

1,486.9

1,462.7

35,419

308.8

310

307.25

4,73,296

205.55

206.19

203.92

5,77,869

22,345

22,475

22,230

1,441

19,760

19,890

19,545

37,493

1,849

1,858.7

1,841.6

77,527

263.5

268.95

262.8

25,45,152

335.3

338.7

334.6

1,68,538

1,655

1,678.9

1,654

16,162

984.7

989.9

982.7

60,992

3,176.9

3,198.8

3,144

62,866

649.5

661.3

648

85,112

2,537.5

2,547.8

2,523.6

14,075

4,824.5

4,855

4,821.5

91,199

438

444.7

436.6

8,57,756

293.6

297.7

292.85

43,50,828

11,077

11,132

11,043

17,054

179.37

180.2

178.34

8,03,721

1,426.3

1,437.6

1,417.3

29,758

429.8

433

428.3

5,26,353

265.85

267.25

264.3

10,13,521

163.78

163.96

161.66

22,29,682

363.9

365

362.65

2,88,274

189.46

190.26

187.86

35,63,305

2,071.5

2,076.6

2,038.1

9,21,406

1,540.1

1,542.9

1,526.6

1,89,113

2,491.2

2,504.6

2,482.7

41,061

813.9

824

812.25

83,493

12,027

12,078

11,997

29,651

97.71

98.2

96.64

11,16,762

1,972.7

1,976.4

1,965.1

19,439

876.35

877.8

871.45

45,769

1,681.9

1,694.2

1,666

67,159

185.12

185.79

182.77

30,42,703

4,571.5

4,600

4,486.4

87,299

1,155.7

1,167.9

1,147

1,56,333

3,855

3,887.5

3,852.7

2,05,290

282.5

285.35

281.35

15,32,005

4,037.4

4,048.9

3,996

63,208

2,087.3

2,095.7

2,081.6

71,902

7,134

7,201.5

7,110.5

17,536

388.75

392.2

387.1

2,88,154

1,318.9

1,344

1,315

4,33,043

2,913.5

2,937.6

2,902.5

1,58,382

1,279

1,283.5

1,270.2

1,74,628

104.94

105.69

103.95

23,58,890

1,112.5

1,117.5

1,103.9

45,819

2,491

2,516

2,470

1,80,401

22.35

22.57

22.35

69,27,065

1,192.3

1,196.9

1,182.4

2,32,114

1,920.8

1,936.6

1,915

1,68,203

591.65

596.4

589.7

6,54,761

171.79

173.98

171.59

8,03,731

3,465.4

3,473.9

3,426.2

12,243

40.38

41.09

40.34

1,46,46,361

424.55

425.45

421.35

7,10,267

1,367.4

1,378.4

1,365

92,302

1,774.2

1,793.6

1,767.1

1,72,770

1,847

1,862.2

1,842.8

17,646

464.85

468.15

463.25

1,09,991

1,940.4

1,946.6

1,935.6

4,730

4,287

4,327.6

4,261.7

59,037

4,770

4,819.5

4,762

82,148

1,089.6

1,095.7

1,085.2

51,481

1,248.6

1,258

1,234.6

3,13,498

572.25

579.1

570.8

5,63,261

75.8

76.32

75.61

11,35,559

615.8

621.65

610.65

2,65,458

1,743.7

1,758.4

1,732.3

1,74,799

981.3

985.7

979

8,49,460

997.7

1,002

990

6,96,604

3,834

3,880

3,832.5

12,805

2,504.4

2,539

2,502.3

18,527

1,158.8

1,164.3

1,137

88,587

226.72

227.84

226.08

25,98,499

404.6

406.9

403.9

25,53,791

1,198.4

1,207.8

1,197.3

1,19,792

1,218.7

1,225.7

1,210.5

31,23,650

7,332.5

7,381

7,323

29,448

1,202.7

1,203.3

1,191.5

10,09,774

14.11

14.3

14.1

8,78,20,602

83.37

84.18

83.28

27,08,717

545.25

549.7

543.6

2,50,141

886.4

895.9

885

1,87,961

1,661.7

1,681.9

1,657.1

2,90,602

80.67

81.12

80.41

8,87,939

325.25

327.3

324.5

6,28,570

332.4

336.7

331.6

3,56,062

1,857.4

1,869.3

1,837.5

86,908

335.3

339.9

334.25

45,05,227

424.6

431.7

424.2

3,46,578

4,955

4,955

4,906.5

38,297

2,676.5

2,720

2,676.5

1,04,601

4,105.8

4,127.2

4,075

64,515

361.8

362.9

357.05

5,90,858

1,240.6

1,242.9

1,215.4

3,34,685

2,375

2,395.5

2,366.5

84,990

729

731

723

38,97,760

521.55

530.2

516.45

8,90,262

37,515

37,845

37,350

3,673

913.7

923.9

911.9

2,44,999

376.05

378.6

375.35

4,33,135

998.5

1,004.2

991.6

26,56,947

608.25

615

605.1

1,67,760

1,006

1,014.3

997

5,02,760

1,721.3

1,727.9

1,705.2

62,888

5,282

5,325

5,271.5

5,299

1,962

1,972.7

1,900.1

35,887

1,498.7

1,530

1,497

90,849

2,367.5

2,388.6

2,362.6

14,204

116.34

118.01

116.3

23,72,060

1,512.1

1,525.9

1,503

63,367

47,905

48,300

47,700

2,226

307.45

309.4

307.2

4,01,385

4,895.5

4,917

4,883

14,862

3,175

3,209.7

3,160

10,14,888

235.1

236.03

234.41

5,20,508

137.7

138.3

137.12

5,03,890

1,159.8

1,166.7

1,152.8

1,52,764

392.45

394.55

391.55

7,24,844

514.55

517.95

507.8

3,89,225

1,082

1,083

1,070.1

1,26,355