Nifty 200

2,215.9

2,219.9

2,182.5

2,97,704

8,870

8,900

8,818.5

1,04,813

1,704.8

1,723.9

1,701

27,69,535

211.87

216.5

211.52

79,97,751

412

413.45

410

12,21,709

175.85

178.18

175.58

47,66,261

2,601

2,645

2,597.1

2,43,367

1,541.8

1,556.4

1,529.9

3,42,213

11,918

11,955

11,769

1,29,781

1,992.1

2,014.7

1,982.3

1,86,095

11,401

11,429

11,299

15,327

1,077.2

1,081.5

1,065.7

25,83,592

2,029.2

2,048.1

2,026.6

97,398

1,871.8

1,894.3

1,870.1

38,33,495

428.7

436.65

428.5

30,28,784

413.2

418.65

412.6

6,21,606

127.46

129.06

127.25

74,46,991

1,411.5

1,423.9

1,409.1

1,01,882

5,139

5,215

5,126

1,58,589

384.85

387.7

384.2

6,34,835

9,213.5

9,270

9,080.5

3,67,325

14,792

14,920

14,771

1,21,191

676.85

682.95

674.35

4,13,179

3,825.6

3,850.1

3,822

63,011

3,246.4

3,290

3,241.1

1,26,406

343.65

345.85

342.25

12,39,277

933.9

941.9

916.05

9,89,176

2,447.8

2,472

2,431.7

1,61,534

3,237.8

3,265

3,229

2,71,918

192.52

196.75

191.65

2,39,81,765

5,625

5,654

5,529

2,35,072

1,029

1,034.6

1,027.1

7,78,636

366.4

370.9

365.9

8,59,045

183.56

184.27

181.6

5,01,636

2,258.8

2,279

2,240.3

4,68,185

3,159.2

3,170.2

3,088.6

4,39,870

1,426.7

1,439.8

1,424.3

37,36,311

1,551.1

1,589

1,550.1

2,37,343

705.25

716.9

703.55

13,31,831

877

883.95

876

1,19,818

5,147.5

5,200.5

5,142

63,656

136.56

137.57

136.28

18,12,673

485.2

489

485.1

2,68,176

117.13

117.4

115.77

26,16,897

84.59

84.99

84.2

25,18,412

267

269

266.7

26,59,549

540.3

542

535.65

3,56,248

1,327

1,344

1,326.6

5,24,468

494.45

502.7

493.9

4,69,262

5,519.2

5,564.1

5,487.4

1,57,143

1,915.7

1,929.9

1,911

8,87,864

642.75

648

637.5

30,77,797

1,707.1

1,717

1,698.6

1,55,229

534.95

543

533.95

16,18,255

3,312

3,351.7

3,308.1

7,42,899

377.35

384.35

377.25

3,18,830

1,012

1,017.5

1,001.8

6,54,574

2,557.6

2,596

2,555

1,91,676

3,286.5

3,301.1

3,245

5,33,555

1,583

1,588.3

1,553.6

1,20,850

166.27

167.15

165.45

29,20,991

1,043.85

1,045

1,027.15

2,20,463

2,440.5

2,482

2,425.1

6,51,060

1,32,830

1,34,000

1,32,700

670

3,095

3,101.9

3,062.2

2,02,459

1,442.4

1,456.5

1,442

1,32,412

12,126

12,275

11,876

2,72,314

481.6

483.6

471.75

8,89,849

232.54

233.39

231.56

23,04,606

348

349.8

345.9

4,58,744

1,673.7

1,698.3

1,670

6,99,246

5,822

5,877

5,677

5,67,840

352.7

356

352.3

18,45,640

1,829.5

1,844.8

1,825.6

1,44,192

9,051

9,094

9,013.5

1,25,330

267.05

267.35

265.05

24,03,606

33,420

33,840

33,405

16,088

1,009.2

1,019

973

16,59,009

1,605

1,628.5

1,601.3

65,568

319.8

321.95

318.8

17,12,382

215.37

217.1

215.05

14,89,198

23,995

24,485

23,975

7,329

20,420

20,672

20,380

87,977

1,907.8

1,925

1,903.8

2,60,502

282.85

284.7

281.25

25,46,255

376.1

377.75

372.9

5,67,332

1,686.5

1,704

1,678.1

65,202

1,035.5

1,047

1,035

2,24,961

3,674.8

3,708

3,645

1,66,420

642.4

656.4

637.6

1,68,937

2,847.6

2,885.7

2,844

44,135

5,142.8

5,168.2

5,138.4

1,87,495

464.7

474.85

462.65

30,81,706

313.9

317.5

313.6

21,60,675

11,537

11,746

11,523

39,422

185.36

186.31

184.09

17,66,433

1,513.4

1,540

1,511.7

1,18,901

416.85

420.9

416.25

20,13,542

286.2

289.5

282.4

1,29,15,845

179.5

180.8

178.25

80,89,734

352.2

352.95

349.25

20,55,104

184.95

188.79

184.9

1,57,64,305

2,322.5

2,335

2,263.3

21,21,861

1,625.5

1,642

1,598

15,00,501

2,391

2,422.1

2,390

51,137

834

840.7

831.35

5,79,741

13,405

13,525

13,401

1,27,203

98.58

99.35

98.4

2,07,96,642

2,127.9

2,134

2,105.9

68,250

917.6

927.8

913

3,20,554

2,055

2,083.3

2,045

1,34,980

196.1

198.3

192.55

1,46,99,913

4,606

4,611.6

4,574.3

27,532

1,263.7

1,274

1,248.5

5,11,153

4,034.1

4,060

4,031.7

2,74,104

315.55

322.4

315.35

9,26,632

4,619.4

4,700

4,500.9

7,78,258

2,162.4

2,172

2,153

91,190

7,498

7,529

7,440

50,279

406.85

410.35

405.9

4,16,046

1,579.9

1,611.9

1,577

8,00,718

3,149.7

3,173.7

3,133.3

2,73,493

1,312.3

1,321

1,304.8

3,58,711

107.33

108.5

107

23,22,299

1,200

1,225

1,199

2,65,843

2,623.6

2,637

2,600.1

1,96,845

22.17

22.36

22.06

2,82,88,109

1,179

1,198.9

1,178.4

3,82,050

2,003.4

2,018

1,997.5

2,88,055

609.8

615.7

607.8

17,41,429

171.28

172.44

171.25

13,81,785

3,659

3,710

3,581.1

1,85,099

46.87

47.05

46.5

1,28,96,098

403.6

405.2

397.5

3,20,46,289

1,534.4

1,543.9

1,528

2,19,409

1,967

1,983.4

1,911

23,56,541

1,830.2

1,851.9

1,830

98,948

517.1

517.95

502.35

24,02,776

1,913.3

1,943

1,911.2

23,746

4,373

4,416.4

4,331

2,72,495

4,857.9

4,890

4,846.3

1,69,681

1,232.5

1,247

1,228.5

1,77,295

1,318.5

1,334.2

1,290

17,59,530

620.75

635.5

620.05

39,23,753

75.12

76.39

75.11

35,15,788

641.2

649.4

639.8

6,80,134

1,755.3

1,782

1,754.2

3,32,739

1,046.3

1,051.2

1,040.5

20,83,490

1,089

1,106.7

1,087.5

9,42,828

4,079.6

4,113

4,060

1,11,516

2,588.4

2,615

2,586.1

55,297

1,176.1

1,191.9

1,172.7

2,61,251

238.45

240

237.75

38,89,885

424.65

426.2

421

73,89,416

1,181.9

1,184.4

1,175

1,78,000

1,283.7

1,291.8

1,283.1

26,21,148

8,042.5

8,140

8,031

1,41,501

1,260.6

1,265.4

1,248.2

12,58,024

14.68

15.1

14.63

22,51,37,840

83.45

84.23

82.95

45,99,966

575.75

580.05

574.5

4,21,545

885.1

896.45

878.2

10,09,998

1,858.9

1,878

1,855.7

4,01,951

86.7

87.59

86

62,45,889

330.6

331.25

328.8

23,62,663

335.7

339.95

335.6

5,89,209

1,872

1,880.8

1,855.7

1,25,481

326.15

330

324.3

93,79,132

448.55

457.9

437.75

41,01,257

5,012

5,019.5

4,967

1,01,956

2,902.7

2,911.2

2,875.8

1,96,415

4,226.9

4,425

4,220

4,49,255

390.95

393.85

389.3

8,65,274

1,355.4

1,369.4

1,339

12,14,764

2,563.8

2,589.2

2,559.9

2,35,677

715.4

716

707

83,73,018

550.8

550.95

545.5

5,39,628

35,595

35,985

35,570

4,336

994.6

1,000.6

991.1

3,01,032

382.35

385.7

379.05

8,58,103

1,137

1,145

1,123.3

49,95,797

640.35

645.15

639.5

1,32,605

1,085.6

1,094.3

1,078.5

5,20,461

1,628.1

1,643.9

1,620.1

1,67,736

5,379.5

5,397.5

5,316

25,430

1,907.3

1,923.9

1,896

75,941

1,628

1,658.5

1,626.2

1,30,229

2,458.6

2,493.7

2,458.2

1,14,754

114.77

115.55

114.42

28,80,654

1,477.2

1,494

1,475.7

94,666

48,320

48,930

48,280

5,199

317.2

318.75

316

17,97,860

5,294

5,355

5,289

50,396

3,379

3,390

3,303

23,16,483

240.12

241.6

239.59

16,44,005

143.25

144.89

143.08

18,19,222

1,314

1,348.4

1,312.4

6,82,468

408.25

411

407.5

19,26,767

603.7

613.45

589.4

32,65,115

1,202.2

1,208

1,193.9

91,553