Nifty 200 Index: Track Nifty 200 Share Price Today

Nifty 200 SHARE PRICE

Select Index

13,197.3

(-74.9)(-0.56%)

29 Sep , 2026 | 04:14 PM

Open

13,246.65

Prev. Close

13,272.2

Market Cap.

₹3,27,01,699.49

Div Yield

1.08

20.53

Select

13,139.55

Select price range

13,255.9

Performance

One Week (%)

-2.8

One Month (%)

-5.83

One Year (%)

-3.46

YTD (%)

4.33

Invest wise with Expert advice

Nifty 200 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,188.6	2,217.8	2,172.1	6,39,577
Apollo Hospitals Enterprise Ltd	8,659	8,906	8,657.5	6,09,210
Adani Ports & Special Economic Zone Ltd	1,822	1,822	1,738.4	42,14,197
Adani Power Ltd	196.3	199.84	192.45	3,38,01,685
Ambuja Cements Ltd	365.75	373.6	365.75	17,69,537
Ashok Leyland Ltd	153.44	155.5	152.48	1,43,51,744
Asian Paints Ltd	2,415	2,425.3	2,381	9,09,789
Astral Ltd	1,375	1,384.2	1,346.5	9,33,913
Bajaj Auto Ltd	10,811	11,020	10,805	5,27,929
Bajaj Finserv Ltd	1,742.4	1,758.8	1,730	8,58,895
Bajaj Holdings & Investment Ltd	10,600	10,873	10,600	65,092
Bajaj Finance Ltd	973.8	979.7	961.4	86,12,123
Bharat Forge Ltd	1,942	1,958	1,917	11,01,271
Bharti Airtel Ltd	1,771.2	1,787.5	1,762	98,11,381
Bharat Heavy Electricals Ltd	413.35	414.9	402.6	66,07,415
Biocon Ltd	377	379.95	373.25	27,79,766
Canara Bank	119.51	120.34	118.03	2,05,96,639
Cipla Ltd	1,379.3	1,401.8	1,376.2	14,79,526
Cummins India Ltd	4,800	4,875	4,795	7,96,818
Dabur India Ltd	380.4	384.45	378	61,85,956
Divis Laboratories Ltd	9,431	9,610.5	9,431	6,52,089
Dixon Technologies (India) Ltd	13,250	13,686	13,250	3,05,508
DLF Ltd	653	675	653	47,36,174
Avenue Supermarts Ltd	3,750	3,849	3,746.2	6,56,759
Siemens Energy India Ltd	3,199	3,246	3,164.1	3,46,891
Federal Bank Ltd	320.2	326.85	320.2	95,70,469
Fortis Healthcare Ltd	822	838.05	815.2	25,32,368
Glenmark Pharmaceuticals Ltd	2,441.5	2,441.5	2,292	12,77,155
Grasim Industries Ltd	3,100	3,151.5	3,089	11,53,762
Billionbrains Garage Ventures Ltd	183.52	185.39	179.35	2,65,93,111
Hero MotoCorp Ltd	5,208	5,384	5,208	6,81,672
Hindalco Industries Ltd	955.2	963.5	947.1	50,92,531
Hindustan Petroleum Corporation Ltd	349.2	349.35	337.2	40,74,720
Housing & Urban Development Corporation Ltd	165.57	169.7	164	36,47,277
Hyundai Motor India Ltd	2,100	2,100	2,009.6	7,63,311
ICICI Prudential Asset Management Co Ltd	3,233	3,265	3,167	7,69,671
ICICI Bank Ltd	1,292.2	1,304.8	1,291	1,48,11,396
ICICI Lombard General Insurance Company Ltd	1,515	1,550	1,498.2	7,56,660
Indian Hotels Co Ltd	714.35	725.9	704.6	2,61,42,773
Indian Bank	795.25	808.8	794.75	13,49,036
Interglobe Aviation Ltd	4,872	4,898	4,851	4,09,270
Indian Oil Corporation Ltd	131.33	134.31	131.02	1,01,16,269
Indian Railway Catering & Tourism Corporation Ltd	452.55	456	448.55	6,45,641
Indian Renewable Energy Development Agency Ltd	111	116.54	111	86,86,276
Indian Railway Finance Corporation Ltd	80.26	80.26	77.07	1,57,47,317
ITC Ltd	265.1	266.75	263.3	1,44,19,948
JSW Energy Ltd	501.15	501.15	489.1	16,39,218
JSW Steel Ltd	1,272.4	1,272.4	1,246.6	24,99,215
Jubilant Foodworks Ltd	463	478.55	460.2	23,76,051
KEI Industries Ltd	4,461	4,521	4,457.5	6,22,806
Laurus Labs Ltd	1,979	2,024.9	1,979	24,31,575
Lenskart Solutions Ltd	674.6	682.6	648.3	62,08,921
LG Electronics India Ltd	1,739.2	1,743.9	1,704.1	6,22,387
LIC Housing Finance Ltd	548.5	566.75	548.5	28,70,480
Mahindra & Mahindra Ltd	2,947.8	2,991	2,947.8	32,70,487
Mahindra & Mahindra Financial Services Ltd	328.05	331.35	325.3	17,91,118
Max Healthcare Institute Ltd	982.1	1,000.1	979	26,11,378
Mazagon Dock Shipbuilders Ltd	2,087.1	2,137.4	2,087.1	7,38,710
Multi Commodity Exchange of India Ltd	3,232	3,344	3,232	20,94,968
Max Financial Services Ltd	1,392.4	1,459.9	1,381	9,55,322
Samvardhana Motherson International Ltd	158.56	163.24	158.56	1,41,56,331
Motilal Oswal Financial Services Ltd	996.2	1,013.8	995.5	8,73,780
Mphasis Ltd	2,154.4	2,238.9	2,154.4	4,20,858
MRF Ltd	1,23,080	1,24,290	1,22,750	2,824
Muthoot Finance Ltd	2,736.8	2,764.1	2,706.5	11,90,791
Nestle India Ltd	1,345.7	1,349.1	1,333.6	17,48,621
Oracle Financial Services Software Ltd	10,406	10,876	10,406	1,81,154
Oil India Ltd	459.45	467.8	459.4	21,40,454
Oil & Natural Gas Corpn Ltd	230	231.7	227.8	1,33,80,638
Patanjali Foods Ltd	371.4	391.6	368.9	37,25,050
One 97 Communications Ltd	1,683	1,691.7	1,624.4	39,25,804
Persistent Systems Ltd	5,162	5,348.5	5,162	2,94,063
Power Finance Corporation Ltd	324.1	330.6	320.8	1,31,11,275
PB Fintech Ltd	1,081	1,162.3	1,077	1,93,46,053
Polycab India Ltd	8,102.5	8,256	8,102.5	16,45,809
Power Grid Corporation of India Ltd	261.5	269.2	259.55	2,51,74,350
Hitachi Energy India Ltd	30,735	30,930	29,865	3,87,016
Premier Energies Ltd	870	917.6	853.6	30,53,623
Prestige Estates Projects Ltd	1,417.5	1,465	1,417.5	7,46,201
REC Ltd	292.45	303.15	292.2	3,97,81,303
Rail Vikas Nigam Ltd	197.9	202	195.32	73,45,733
Shree Cement Ltd	21,900	22,360	21,550	4,50,209
Solar Industries India Ltd	18,650	19,400	18,650	2,26,436
Sun Pharmaceutical Industries Ltd	1,865	1,865	1,836.6	30,83,083
Swiggy Ltd	253.7	255.95	251	1,36,19,762
Tata Capital Ltd	331.35	333.3	321.55	31,10,270
Tata Communications Ltd	1,654.7	1,674.1	1,630	2,15,427
Tata Consumer Products Ltd	967.7	969	953.9	24,10,899
Tata Elxsi Ltd	3,211.7	3,211.7	3,106.1	5,22,063
Tata Investment Corporation Ltd	625.45	637	621.1	5,08,671
Tube Investments of India Ltd	2,413	2,455.3	2,397.8	3,92,266
Titan Company Ltd	4,675	4,818.5	4,675	11,88,414
Tata Motors Ltd	430.15	434.8	426.5	49,91,805
Tata Motors Passenger Vehicles Ltd	280.95	281.4	272.2	1,89,03,507
UltraTech Cement Ltd	10,829	11,027	10,826	5,14,924
Union Bank of India	166	172.44	166	1,94,52,924
United Spirits Ltd	1,363	1,414.2	1,356.1	87,61,343
Varun Beverages Ltd	430	432.9	425.15	83,08,533
Vedanta Ltd	260	260.5	256.1	95,17,563
Wipro Ltd	156.79	162.43	156.79	16,44,53,787
Tata Power Company Ltd	359	360.7	353.95	1,07,43,181
Tata Steel Ltd	188	189	184.24	2,81,59,048
Tata Consultancy Services Ltd	2,032.4	2,085.1	2,032.4	44,37,783
Tech Mahindra Ltd	1,510.5	1,557.5	1,510.5	32,18,354
Mankind Pharma Ltd	2,545	2,559	2,436.8	19,73,968
Marico Ltd	787.15	809.1	787.15	16,26,109
Maruti Suzuki India Ltd	11,877	12,046	11,831	5,19,770
GMR Airports Ltd	93.75	94.74	93.5	1,00,60,323
Godfrey Phillips India Ltd	1,862	1,944.2	1,862	2,97,806
Godrej Consumer Products Ltd	855	870	850	13,60,604
Godrej Properties Ltd	1,634.4	1,671.3	1,634.4	4,10,924
Steel Authority of India Ltd	181.82	186.86	181.21	2,12,41,634
Radico Khaitan Ltd	4,364	4,478	4,364	2,38,687
Lodha Developers Ltd	1,106.6	1,128	1,096.3	79,60,815
Larsen & Toubro Ltd	3,749.1	3,791.8	3,740.2	25,46,475
L&T Finance Ltd	271.05	281.3	269.45	1,39,74,932
LTM Ltd	3,936	4,183.6	3,936	10,14,142
Lupin Ltd	2,052.1	2,097.1	2,052.1	9,42,745
ABB India Ltd	6,660.5	6,953	6,660.5	2,13,768
Aditya Birla Capital Ltd	378	383	376.05	45,03,197
Adani Energy Solutions Ltd	1,305.8	1,328	1,275.2	25,92,098
Adani Enterprises Ltd	2,972.9	2,972.9	2,793.7	40,62,231
Adani Green Energy Ltd	1,260	1,260	1,223.6	16,15,165
Vishal Mega Mart Ltd	104.3	104.3	98	1,56,59,999
Voltas Ltd	1,090	1,137.9	1,090	12,79,969
Waaree Energies Ltd	2,380	2,460	2,380	7,24,573
Yes Bank Ltd	20.71	21.33	20.71	13,73,47,987
Zydus Lifesciences Ltd	1,200.5	1,232.1	1,200.5	23,72,609
Hindustan Unilever Ltd	1,863.8	1,898.9	1,863.8	20,57,852
Hindustan Zinc Ltd	563.3	576.55	563.2	48,01,573
GAIL (India) Ltd	170.04	173.26	168.43	1,21,19,087
Supreme Industries Ltd	3,445.8	3,499	3,444	1,29,446
Suzlon Energy Ltd	39.5	39.87	38.9	6,17,95,397
Coal India Ltd	425	426	420.55	74,57,218
Cochin Shipyard Ltd	1,359.3	1,359.3	1,290	14,50,465
Coforge Ltd	1,722	1,813.8	1,722	19,32,111
Colgate-Palmolive (India) Ltd	1,785.1	1,836	1,785.1	2,62,461
Container Corporation Of India Ltd	443.5	452.05	443.3	17,37,443
Coromandel International Ltd	1,792.9	1,900.1	1,772.1	3,74,773
GE Vernova T&D India Ltd	4,130.3	4,229	4,110.9	9,03,170
Hindustan Aeronautics Ltd	4,549.3	4,723.1	4,549.3	10,96,291
Havells India Ltd	1,043.3	1,081.5	1,043.3	10,14,330
HCL Technologies Ltd	1,222	1,261	1,222	56,04,932
Kalyan Jewellers India Ltd	568.85	580	561.45	91,65,283
NHPC Ltd	73.32	74.7	73.3	1,12,42,484
SBI Cards & Payment Services Ltd	581	594	581	13,92,600
SBI Life Insurance Company Ltd	1,735	1,746	1,711	15,98,671
State Bank of India	964.7	968.1	953	2,67,81,498
Shriram Finance Ltd	971.5	986.2	967.9	61,76,420
Siemens Ltd	3,710	3,814.6	3,710	3,44,496
SRF Ltd	2,420.1	2,498.7	2,417.9	2,90,746
Jindal Steel Ltd	1,130	1,149	1,126.9	7,60,609
Jio Financial Services Ltd	217.56	220.5	215.36	1,71,25,032
Kotak Mahindra Bank Ltd	406	409.25	394.7	3,26,13,940
Dr Reddys Laboratories Ltd	1,251.9	1,252.8	1,229	53,47,128
Reliance Industries Ltd	1,182	1,198.3	1,181.8	2,41,91,416
Eicher Motors Ltd	7,179	7,268	7,164.5	5,96,560
Axis Bank Ltd	1,212.1	1,212.1	1,190.5	72,60,302
Vodafone Idea Ltd	13.56	13.68	13.26	1,15,01,79,404
IDFC First Bank Ltd	79.46	80.63	78.6	3,62,06,575
UPL Ltd	538	547.55	532.6	32,70,756
CG Power & Industrial Solutions Ltd	858.05	873	855	21,97,467
Cholamandalam Investment & Finance Company Ltd	1,627.3	1,644	1,600.2	14,89,025
NMDC Ltd	77	77.86	76.02	1,90,14,554
NTPC Ltd	323.5	325	317.55	1,19,56,206
FSN E-Commerce Ventures Ltd	327.35	329.8	319.25	43,95,026
Oberoi Realty Ltd	1,762.9	1,826.6	1,761.5	3,95,959
Eternal Ltd	327.85	333	323.65	3,08,22,496
Exide Industries Ltd	407	414.5	403.15	20,34,310
Torrent Pharmaceuticals Ltd	4,894	4,948	4,833.5	7,25,626
Trent Ltd	2,635	2,642.7	2,580.4	15,48,590
TVS Motor Company Ltd	4,091.1	4,149	4,037.2	7,65,737
National Aluminium Company Ltd	346.65	346.95	341	73,34,608
Info Edge (India) Ltd	1,245	1,251.3	1,232.3	12,42,585
HDFC Asset Management Company Ltd	2,223.3	2,303	2,223.3	13,11,015
HDFC Bank Ltd	722.7	722.7	706.25	4,27,55,901
HDFC Life Insurance Company Ltd	523.55	528.35	518.6	76,93,601
Page Industries Ltd	36,580	37,400	36,580	25,120
IndusInd Bank Ltd	878	908.1	878	32,05,911
Indus Towers Ltd	367.55	373.05	358.2	88,36,110
Infosys Ltd	1,015.4	1,015.4	980.4	1,29,92,711
Adani Total Gas Ltd	588.4	599.4	586	6,03,219
AU Small Finance Bank Ltd	1,005.2	1,005.2	984.5	18,70,471
Aurobindo Pharma Ltd	1,697.7	1,713.7	1,690.7	11,59,038
Alkem Laboratories Ltd	5,250	5,306.5	5,152	2,44,410
Phoenix Mills Ltd	1,929	1,957.3	1,916.7	3,81,228
Pidilite Industries Ltd	1,461	1,500.4	1,461	10,73,488
P I Industries Ltd	2,288.8	2,339	2,288.8	1,86,578
Punjab National Bank	111.75	113.98	110.56	2,58,85,049
Blue Star Ltd	1,529.5	1,578.5	1,526.9	10,03,421
Bosch Ltd	45,700	47,240	45,700	14,828
Bharat Petroleum Corporation Ltd	299.35	303.45	296.5	45,38,466
Britannia Industries Ltd	4,835	4,907.5	4,798	5,24,981
BSE Ltd	3,200	3,200	3,100	3,01,01,047
Bank of Baroda	227.68	230.57	223.82	71,98,395
Bank of India	130.11	131.83	128.55	91,87,360
Bharat Dynamics Ltd	1,085.1	1,117	1,085.1	10,81,355
Bharat Electronics Ltd	387.75	388	382.2	1,35,17,154
KPIT Technologies Ltd	519.7	519.7	495.5	33,51,279
360 ONE WAM Ltd	1,029.2	1,052.1	1,019.4	24,88,489

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News