₹14,217.35
(-43.14)(-0.3%)
02 Jul , 2025 | 04:14 PM
Open
₹14,281.7
Prev. Close
₹14,260.5
Market Cap.
₹3,43,80,216.1
Div Yield
1.18
PE
24.09
PB
24.09
₹14,168.85
₹14,293.25
Performance
One Week (%)
1.01
One Month (%)
2.96
One Year (%)
4.26
YTD (%)
10.99
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
APL Apollo Tubes Ltd | 1,743.2 | 1,772 | 1,726.4 | 10,40,298 |
Apollo Hospitals Enterprise Ltd | 7,441 | 7,532 | 7,416.5 | 9,10,865 |
Apollo Tyres Ltd | 466.8 | 470.9 | 448.55 | 73,50,179 |
Adani Ports & Special Economic Zone Ltd | 1,443.9 | 1,458 | 1,440 | 12,19,600 |
Adani Power Ltd | 591.4 | 601.9 | 587.75 | 40,77,961 |
Ambuja Cements Ltd | 594.2 | 597.6 | 581.55 | 38,21,770 |
Ashok Leyland Ltd | 251.65 | 253 | 249.7 | 35,40,247 |
Asian Paints Ltd | 2,419.4 | 2,430 | 2,327 | 19,36,060 |
Astral Ltd | 1,494.2 | 1,503.7 | 1,483.5 | 4,73,080 |
Bajaj Auto Ltd | 8,356.5 | 8,409.5 | 8,314.5 | 2,67,604 |
Bajaj Finserv Ltd | 2,007.9 | 2,057.5 | 1,996.6 | 12,04,931 |
Bajaj Housing Finance Ltd | 121.35 | 122.25 | 120.67 | 40,44,759 |
Bajaj Holdings & Investment Ltd | 14,417 | 14,538 | 14,265 | 35,886 |
Bajaj Finance Ltd | 923 | 939.85 | 914 | 93,94,493 |
Bharat Forge Ltd | 1,311.4 | 1,319 | 1,275 | 19,05,720 |
Bharti Airtel Ltd | 2,033.3 | 2,045.8 | 2,018.3 | 65,13,288 |
Bharti Hexacom Ltd | 1,965.2 | 1,999 | 1,947 | 3,51,276 |
Bharat Heavy Electricals Ltd | 260.6 | 265.6 | 259 | 47,20,752 |
Biocon Ltd | 368.55 | 372.2 | 362.5 | 73,87,741 |
Canara Bank | 114.23 | 115.86 | 113.42 | 2,07,34,163 |
Cipla Ltd | 1,497.6 | 1,525 | 1,493.3 | 12,73,704 |
Cummins India Ltd | 3,338 | 3,367.8 | 3,312.4 | 2,11,985 |
Dabur India Ltd | 487.55 | 488.4 | 479.4 | 23,58,163 |
Divis Laboratories Ltd | 6,859.5 | 6,885.5 | 6,743 | 4,37,491 |
Dixon Technologies (India) Ltd | 15,163 | 15,256 | 14,678 | 8,99,590 |
DLF Ltd | 831.9 | 850.65 | 824.5 | 37,62,205 |
Avenue Supermarts Ltd | 4,391.9 | 4,495.5 | 4,340 | 7,72,653 |
Federal Bank Ltd | 217.75 | 220 | 216.17 | 1,14,63,228 |
Glenmark Pharmaceuticals Ltd | 1,770 | 1,776.9 | 1,743.2 | 5,05,076 |
Grasim Industries Ltd | 2,849.8 | 2,878.9 | 2,835 | 9,17,118 |
Hero MotoCorp Ltd | 4,243.7 | 4,324.6 | 4,230.1 | 8,08,159 |
Hindalco Industries Ltd | 698.35 | 705.75 | 693.65 | 45,66,893 |
Hindustan Petroleum Corporation Ltd | 436.55 | 446.85 | 433.3 | 35,66,248 |
Housing & Urban Development Corporation Ltd | 233.97 | 240.79 | 232.72 | 49,21,302 |
Hyundai Motor India Ltd | 2,123.7 | 2,247.1 | 2,101.6 | 11,12,895 |
ICICI Bank Ltd | 1,427.8 | 1,451 | 1,422.6 | 1,33,72,280 |
ICICI Lombard General Insurance Company Ltd | 2,044.4 | 2,060.7 | 2,028.8 | 5,01,742 |
Indian Hotels Co Ltd | 756 | 765.65 | 752.4 | 39,26,796 |
Indian Bank | 650.65 | 653.05 | 645.3 | 20,40,292 |
Interglobe Aviation Ltd | 5,956 | 5,991.5 | 5,886.5 | 13,88,532 |
Indian Oil Corporation Ltd | 147.91 | 148.95 | 147.02 | 78,81,728 |
IRB Infrastructure Developers Ltd | 49.62 | 50.15 | 49.14 | 1,52,92,132 |
Indian Railway Catering & Tourism Corporation Ltd | 775.5 | 780.85 | 768.5 | 10,93,414 |
Indian Renewable Energy Development Agency Ltd | 168.23 | 171.3 | 167.33 | 81,79,033 |
Indian Railway Finance Corporation Ltd | 140.31 | 142.6 | 139.4 | 80,89,405 |
ITC Ltd | 412.95 | 416.9 | 411.7 | 1,59,90,899 |
JSW Energy Ltd | 518.05 | 532.65 | 513.2 | 35,40,272 |
JSW Steel Ltd | 1,059.9 | 1,064.9 | 1,031 | 31,66,924 |
Jubilant Foodworks Ltd | 708.7 | 711.95 | 700.55 | 6,82,023 |
LIC Housing Finance Ltd | 609.2 | 616.45 | 605.5 | 10,38,538 |
Life Insurance Corporation of India | 958 | 970.95 | 952.8 | 7,21,322 |
Mahindra & Mahindra Ltd | 3,165.2 | 3,202.7 | 3,153.7 | 15,59,309 |
Mahindra & Mahindra Financial Services Ltd | 261.75 | 268.8 | 259.4 | 70,32,750 |
Bank of Maharashtra | 57.08 | 58.78 | 56.9 | 2,14,69,665 |
Max Healthcare Institute Ltd | 1,284.8 | 1,299 | 1,254.3 | 15,34,237 |
Mazagon Dock Shipbuilders Ltd | 3,278.2 | 3,294.8 | 3,240 | 15,98,186 |
Max Financial Services Ltd | 1,644 | 1,656.7 | 1,638.2 | 5,49,765 |
Samvardhana Motherson International Ltd | 152.92 | 153.49 | 151.05 | 72,45,108 |
Motilal Oswal Financial Services Ltd | 855.8 | 874.9 | 849.15 | 10,25,207 |
Mphasis Ltd | 2,888.5 | 2,932 | 2,875 | 7,41,113 |
MRF Ltd | 1,45,210 | 1,45,680 | 1,42,800 | 7,394 |
Muthoot Finance Ltd | 2,625.4 | 2,660 | 2,605.1 | 3,57,095 |
Nestle India Ltd | 2,388 | 2,413.9 | 2,380 | 7,37,526 |
Oracle Financial Services Software Ltd | 8,942.5 | 9,075.5 | 8,850 | 1,55,550 |
Oil India Ltd | 435.9 | 437 | 431.6 | 32,01,274 |
Ola Electric Mobility Ltd | 41.06 | 42.59 | 40.81 | 3,78,96,285 |
Oil & Natural Gas Corpn Ltd | 241.07 | 243.75 | 240.2 | 1,04,19,419 |
Patanjali Foods Ltd | 1,638.1 | 1,648.8 | 1,619.9 | 8,04,875 |
One 97 Communications Ltd | 926.7 | 933.2 | 922 | 18,46,081 |
Persistent Systems Ltd | 6,014.5 | 6,113 | 5,975.5 | 3,20,897 |
Petronet LNG Ltd | 302 | 303 | 297.9 | 19,54,443 |
Power Finance Corporation Ltd | 418.4 | 425.15 | 416.5 | 59,58,682 |
PB Fintech Ltd | 1,821.5 | 1,856.9 | 1,791 | 17,42,202 |
Polycab India Ltd | 6,768 | 6,778 | 6,638 | 4,07,342 |
Power Grid Corporation of India Ltd | 294.85 | 298.75 | 293.4 | 1,08,26,029 |
Premier Energies Ltd | 1,056.3 | 1,075.8 | 1,037.6 | 9,68,665 |
Prestige Estates Projects Ltd | 1,601.6 | 1,640.6 | 1,595.4 | 7,66,512 |
REC Ltd | 395.5 | 403.35 | 394.2 | 77,42,629 |
Rail Vikas Nigam Ltd | 392.65 | 398.8 | 389.5 | 41,24,336 |
Shree Cement Ltd | 31,640 | 31,700 | 31,030 | 20,945 |
Solar Industries India Ltd | 16,939 | 17,283 | 16,780 | 1,51,251 |
Sona BLW Precision Forgings Ltd | 475.3 | 481.35 | 471.15 | 13,39,966 |
Sun Pharmaceutical Industries Ltd | 1,677.5 | 1,682 | 1,656 | 16,11,046 |
Swiggy Ltd | 381.55 | 395 | 380 | 1,26,07,551 |
Tata Communications Ltd | 1,807.5 | 1,818.7 | 1,747.1 | 35,32,942 |
Tata Consumer Products Ltd | 1,095.8 | 1,098.3 | 1,084 | 12,30,645 |
Tata Elxsi Ltd | 6,185 | 6,208 | 6,062.5 | 2,62,330 |
Tata Motors Ltd | 688.55 | 692.45 | 680.65 | 80,34,013 |
Tube Investments of India Ltd | 2,995.2 | 3,094.5 | 2,962.9 | 3,46,960 |
Titan Company Ltd | 3,708 | 3,721.9 | 3,689 | 5,83,514 |
UltraTech Cement Ltd | 12,436 | 12,527 | 12,170 | 4,45,829 |
Union Bank of India | 153.39 | 155.9 | 152.05 | 82,56,586 |
United Spirits Ltd | 1,383.4 | 1,406.6 | 1,380.4 | 14,64,003 |
Varun Beverages Ltd | 453.05 | 459.5 | 450.25 | 64,57,381 |
Vedanta Ltd | 469.45 | 475 | 462.85 | 1,18,81,474 |
Wipro Ltd | 267 | 268.7 | 264.45 | 87,50,887 |
Tata Power Company Ltd | 406.65 | 410.9 | 404.4 | 42,83,041 |
Tata Steel Ltd | 165.88 | 166.15 | 159.83 | 6,33,15,210 |
Tata Technologies Ltd | 705.7 | 715.5 | 701.6 | 12,66,703 |
Tata Consultancy Services Ltd | 3,423.3 | 3,489.9 | 3,420 | 30,90,585 |
Tech Mahindra Ltd | 1,677.1 | 1,699 | 1,667.5 | 19,31,642 |
Mankind Pharma Ltd | 2,384.7 | 2,417 | 2,288.1 | 16,42,680 |
Marico Ltd | 712.4 | 719.1 | 705.35 | 25,21,750 |
Maruti Suzuki India Ltd | 12,622 | 12,643 | 12,359 | 6,09,735 |
GMR Airports Ltd | 88.4 | 88.8 | 86.21 | 2,67,97,812 |
Godrej Consumer Products Ltd | 1,174.6 | 1,182.3 | 1,160.3 | 7,75,759 |
Godrej Properties Ltd | 2,290.2 | 2,336 | 2,278.1 | 9,58,146 |
Steel Authority of India Ltd | 137.48 | 138 | 133.17 | 2,84,63,371 |
Macrotech Developers Ltd | 1,398.8 | 1,407 | 1,380 | 9,41,661 |
Larsen & Toubro Ltd | 3,596.8 | 3,674.2 | 3,583.9 | 13,30,176 |
L&T Finance Ltd | 206.22 | 209.6 | 205 | 45,39,973 |
LTIMindtree Ltd | 5,304.5 | 5,382.5 | 5,275.5 | 2,01,256 |
Lupin Ltd | 1,968.4 | 1,984 | 1,942.7 | 14,46,106 |
ABB India Ltd | 5,906 | 5,989.5 | 5,842 | 2,84,183 |
Aditya Birla Capital Ltd | 273.7 | 280.9 | 272.25 | 71,01,210 |
Aditya Birla Fashion & Retail Ltd | 77.89 | 78.3 | 74.04 | 3,22,68,804 |
ACC Ltd | 1,939.4 | 1,949 | 1,921.1 | 4,36,420 |
Adani Energy Solutions Ltd | 878.8 | 888.85 | 869.4 | 29,46,152 |
Adani Enterprises Ltd | 2,630.2 | 2,646 | 2,613.6 | 6,21,409 |
Adani Green Energy Ltd | 1,019 | 1,031.4 | 1,012.1 | 13,07,248 |
Vishal Mega Mart Ltd | 131.71 | 134.4 | 131.41 | 1,57,31,632 |
Voltas Ltd | 1,332.8 | 1,343 | 1,315.1 | 14,08,061 |
Waaree Energies Ltd | 2,965.7 | 3,107.9 | 2,955 | 25,28,018 |
Yes Bank Ltd | 20.28 | 20.5 | 20.18 | 5,73,91,538 |
Zydus Lifesciences Ltd | 995.4 | 1,015 | 988.5 | 12,27,396 |
Hindustan Unilever Ltd | 2,307.1 | 2,309 | 2,287.6 | 11,28,034 |
Hindustan Zinc Ltd | 447.2 | 453.9 | 446.6 | 29,79,489 |
GAIL (India) Ltd | 190.76 | 191.99 | 188.15 | 1,38,34,006 |
Supreme Industries Ltd | 4,302.4 | 4,388.7 | 4,270 | 1,39,098 |
Suzlon Energy Ltd | 64.79 | 67.52 | 64.4 | 7,29,31,988 |
Coal India Ltd | 386.9 | 391.7 | 385.45 | 77,52,338 |
Cochin Shipyard Ltd | 2,025.3 | 2,059.9 | 2,005 | 15,03,047 |
Coforge Ltd | 1,926.1 | 1,955.9 | 1,906 | 15,67,953 |
Colgate-Palmolive (India) Ltd | 2,434.6 | 2,461.1 | 2,395 | 7,14,558 |
Container Corporation Of India Ltd | 744.25 | 752 | 737.5 | 11,78,924 |
Hindustan Aeronautics Ltd | 4,898.3 | 4,939.7 | 4,845 | 8,19,887 |
Havells India Ltd | 1,550.5 | 1,552 | 1,535.4 | 5,80,598 |
HCL Technologies Ltd | 1,718.6 | 1,738.5 | 1,711 | 20,69,447 |
Kalyan Jewellers India Ltd | 585.6 | 593.6 | 566.8 | 1,03,25,501 |
NHPC Ltd | 84.71 | 86.12 | 84.01 | 1,01,43,073 |
SBI Cards & Payment Services Ltd | 913.1 | 927.75 | 906.8 | 24,64,474 |
SBI Life Insurance Company Ltd | 1,856.8 | 1,875 | 1,852.1 | 10,72,946 |
State Bank of India | 812.9 | 824.05 | 809 | 66,61,200 |
Shriram Finance Ltd | 676.9 | 698.85 | 675 | 32,88,839 |
Siemens Ltd | 3,287.7 | 3,365 | 3,267 | 5,92,322 |
SJVN Ltd | 98.89 | 100.78 | 98.15 | 44,63,370 |
SRF Ltd | 3,255.6 | 3,281.6 | 3,180.7 | 8,15,060 |
Jindal Steel & Power Ltd | 968.7 | 979.9 | 950.5 | 20,04,442 |
Jio Financial Services Ltd | 326.7 | 330.95 | 325.05 | 1,33,85,187 |
Kotak Mahindra Bank Ltd | 2,169.1 | 2,197.2 | 2,161 | 18,76,511 |
KPIT Technologies Ltd | 1,241.6 | 1,263.1 | 1,239.2 | 15,81,126 |
Dr Reddys Laboratories Ltd | 1,270.8 | 1,280.9 | 1,263.7 | 20,27,306 |
Eicher Motors Ltd | 5,722.5 | 5,745 | 5,687 | 2,99,925 |
Reliance Industries Ltd | 1,518.8 | 1,530 | 1,508.7 | 63,61,002 |
ICICI Prudential Life Insurance Company Ltd | 658.8 | 662.9 | 655.7 | 7,68,602 |
Vodafone Idea Ltd | 7.52 | 7.6 | 7.35 | 71,37,71,873 |
IDFC First Bank Ltd | 77.25 | 77.55 | 76.82 | 3,75,92,039 |
Indraprastha Gas Ltd | 220.72 | 221.84 | 215.71 | 62,91,092 |
UPL Ltd | 672.65 | 676 | 665.2 | 13,48,689 |
CG Power & Industrial Solutions Ltd | 666.1 | 683.5 | 661.5 | 38,28,798 |
Cholamandalam Investment & Finance Company Ltd | 1,554.6 | 1,605.4 | 1,540 | 28,75,195 |
NMDC Ltd | 68.02 | 68.35 | 67 | 2,72,79,877 |
NTPC Ltd | 333.75 | 335.65 | 331.3 | 1,13,26,880 |
NTPC Green Energy Ltd | 105.51 | 107.98 | 105.29 | 76,93,431 |
FSN E-Commerce Ventures Ltd | 211.59 | 212.25 | 204.26 | 85,71,295 |
Oberoi Realty Ltd | 1,897.9 | 1,920.8 | 1,878.6 | 2,99,965 |
Escorts Kubota Ltd | 3,352.4 | 3,426.1 | 3,326.1 | 1,64,305 |
Eternal Ltd | 259.75 | 261.85 | 257.6 | 1,49,40,247 |
Exide Industries Ltd | 382.85 | 389.15 | 381.6 | 21,83,885 |
Torrent Pharmaceuticals Ltd | 3,349.4 | 3,428.1 | 3,334.1 | 4,01,800 |
Torrent Power Ltd | 1,469.4 | 1,472.7 | 1,446 | 1,89,187 |
Trent Ltd | 6,222.5 | 6,252 | 6,063 | 11,59,148 |
TVS Motor Company Ltd | 2,898.3 | 2,915.9 | 2,880 | 6,06,782 |
National Aluminium Company Ltd | 192.41 | 195.49 | 190.57 | 1,46,29,895 |
Info Edge (India) Ltd | 1,451.9 | 1,463.8 | 1,430.9 | 10,91,998 |
HDFC Asset Management Company Ltd | 5,076 | 5,149 | 5,043.5 | 1,26,305 |
HDFC Bank Ltd | 1,986 | 2,019.9 | 1,977.9 | 94,39,125 |
HDFC Life Insurance Company Ltd | 789.7 | 812.6 | 788 | 32,48,677 |
Page Industries Ltd | 47,500 | 47,925 | 47,130 | 24,542 |
IndusInd Bank Ltd | 857.65 | 875.5 | 847.7 | 1,01,83,147 |
Indus Towers Ltd | 423.25 | 425 | 419.45 | 57,34,710 |
Infosys Ltd | 1,610.5 | 1,649 | 1,603.4 | 86,53,641 |
Adani Total Gas Ltd | 663.2 | 672.35 | 660.3 | 6,11,592 |
AU Small Finance Bank Ltd | 818.25 | 841 | 816 | 25,04,958 |
Aurobindo Pharma Ltd | 1,158 | 1,167.6 | 1,131.1 | 15,58,073 |
Axis Bank Ltd | 1,175.3 | 1,181.9 | 1,172 | 54,71,100 |
Alkem Laboratories Ltd | 4,874.8 | 4,896.5 | 4,828.6 | 73,736 |
Phoenix Mills Ltd | 1,495 | 1,554.2 | 1,483.5 | 24,91,307 |
Pidilite Industries Ltd | 3,076.6 | 3,081 | 3,015.6 | 1,93,876 |
P I Industries Ltd | 4,167.8 | 4,173.9 | 4,103 | 1,12,267 |
Punjab National Bank | 113.85 | 114.17 | 112.4 | 3,38,31,963 |
Bosch Ltd | 32,445 | 32,545 | 32,215 | 18,343 |
Bharat Petroleum Corporation Ltd | 331.8 | 334.95 | 328.8 | 37,99,017 |
Britannia Industries Ltd | 5,790 | 5,832.5 | 5,677.5 | 3,00,622 |
BSE Ltd | 2,752.4 | 2,805 | 2,745 | 23,42,388 |
Bandhan Bank Ltd | 187.88 | 190.9 | 187.09 | 1,15,47,245 |
Bank of Baroda | 243.05 | 247.78 | 242 | 1,64,61,168 |
Bank of India | 119.26 | 121.63 | 118.75 | 98,78,461 |
Bharat Dynamics Ltd | 1,975.2 | 1,996.2 | 1,947 | 21,11,770 |
Bharat Electronics Ltd | 426.95 | 432.75 | 422.6 | 2,28,43,521 |
UltraTech Cement, Bharti Airtel hits 52-week high in Sensex and Nifty
2 Jul 2025|02:16 PM
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
2 Jul 2025|11:14 AM
This new feature is already available in more than 175 Indian cities, including some of the biggest metros like Delhi, Bengaluru, Chennai, Kolkata, Hyderabad, Pune, and Lucknow.
2 Jul 2025|11:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.