Nifty 200

1,739.1

1,745.2

1,722.1

5,62,387

7,086.5

7,098

7,015.5

2,05,982

1,144.7

1,158

1,130.3

14,17,718

1,512.6

1,522.8

1,508.1

8,50,425

144.38

145.45

142.29

89,49,057

553.45

556.3

542.95

12,39,318

166.82

167.14

162.51

1,64,06,561

2,780.2

2,802

2,758.7

10,29,674

1,430.6

1,431.9

1,403.4

1,71,895

8,940

9,042.5

8,884

5,07,849

2,070.5

2,080.8

2,061

4,83,403

95.79

97.1

93.81

92,24,647

11,062

11,098

10,830

52,244

1,012.7

1,016.5

1,008

39,58,977

1,414.1

1,426.6

1,397.5

5,46,507

2,069.7

2,078.9

2,061.5

32,33,614

1,700.3

1,707.9

1,683.3

3,79,695

282.6

286.45

281.55

41,14,513

390.65

391.6

383.55

14,55,127

148.29

148.9

146

1,64,31,186

1,508

1,515.5

1,498

8,55,508

4,539.9

4,598.5

4,512.3

3,26,631

497.2

499.9

493.1

9,93,514

6,347.5

6,416

6,330.5

1,31,176

13,737

13,763

13,231

5,67,800

697.9

698.8

690.3

15,19,781

3,825.6

3,859.9

3,812

2,41,968

2,945.6

2,999

2,903.6

4,56,360

265.25

266.3

260.9

99,35,972

869.8

876.85

858

8,34,186

1,985.6

1,990.9

1,950.8

2,99,149

2,821

2,849.9

2,817

7,36,238

5,959.5

5,976.5

5,876.5

6,52,031

847.85

856.25

845.3

25,21,938

466.15

468.15

456.5

31,39,768

214.85

215.9

211.1

18,34,671

2,297.4

2,330.1

2,280.3

10,38,922

1,365.2

1,370

1,356.1

53,42,530

1,951.8

1,956.7

1,922.7

2,90,054

731.15

738.3

727.95

29,97,677

783.85

793.25

779.05

24,16,248

4,965.5

5,014

4,864.5

40,14,614

168.55

169

162.45

3,36,61,881

42.03

42.11

41.25

79,09,723

672.5

673.95

670.5

2,86,537

135.46

136.16

134.5

29,80,237

113.25

113.61

112.5

45,18,917

402.3

403.35

399.5

77,56,564

190.76

194.47

190.56

22,07,222

486.45

487.8

478.9

37,60,447

1,114.8

1,122.6

1,110

10,17,965

577.45

581.95

570.55

16,61,085

4,167.9

4,198.9

4,053.5

4,43,216

531.45

533.9

526.8

11,49,555

856.9

866.15

855.5

7,60,013

3,608

3,665.4

3,603.6

17,04,069

348.3

349.45

342.05

12,47,974

1,085.4

1,090.6

1,064.5

16,32,124

2,447.8

2,463.9

2,434.8

3,87,667

1,698.3

1,724.9

1,677.6

5,28,241

120.31

121.03

119.31

85,27,618

843.75

865

837.45

8,40,262

2,897.9

2,903.5

2,860.3

2,07,272

1,53,155

1,53,400

1,51,160

2,843

3,856.4

3,868

3,802.6

2,95,860

1,243.5

1,248

1,225.5

8,57,798

7,967.5

8,010

7,933.5

49,684

403.55

404.3

398.35

5,64,288

235.35

238.79

229.94

1,23,34,408

529.75

537.9

529.05

28,29,489

1,310.1

1,315

1,294

14,79,462

6,297.5

6,336.5

6,259

1,85,159

341.2

344

337.7

48,61,434

1,926.4

1,930

1,870

10,54,505

7,339.5

7,355

7,223.5

1,21,874

262.2

263.85

260.5

64,00,400

19,535

19,600

19,150

47,306

935.4

940.9

898.55

12,61,435

1,655.4

1,669.7

1,631.1

3,64,168

342.5

343.3

336.7

60,75,999

313.15

314.45

311.7

14,74,329

26,625

26,720

26,025

66,214

12,196

12,315

12,177

42,663

486.9

496

483.1

11,69,034

1,797.1

1,804.6

1,777.6

13,96,948

413.4

417.95

409.4

98,70,619

1,792.4

1,807.2

1,785

63,859

1,157.4

1,169.4

1,140.1

10,37,323

5,048.5

5,126

5,016

1,14,281

2,647.7

2,657.8

2,605

3,37,954

3,866.2

3,876.4

3,850

3,32,337

347.15

348.75

343.05

81,69,383

11,728

11,804

11,658

1,78,073

153.65

154.13

151.1

79,71,639

1,442.4

1,446.9

1,429.5

2,29,303

477.6

481.3

474

31,77,203

549.4

551.8

539.35

1,38,89,922

261.74

262.5

258.54

40,23,911

381.65

382.4

378

33,59,948

172.87

173.17

170.5

2,32,54,201

657.3

661.9

655.15

3,86,744

3,230.2

3,238.2

3,197.3

15,62,190

1,575.4

1,588.7

1,567.7

7,84,781

2,141.2

2,180.8

2,138.8

7,22,635

737.65

738.75

722

15,25,769

16,415

16,500

16,360

2,25,221

104.88

106.9

103.24

4,28,88,244

2,868.9

2,880

2,819

1,20,666

1,166.1

1,169.4

1,144.1

9,16,589

2,067.8

2,079.8

2,041.5

4,07,293

132.31

132.5

130.5

82,85,011

1,091

1,101.9

1,075.6

27,04,691

4,092.3

4,096

4,063.8

10,64,975

305.1

309.7

303.5

31,30,247

6,269.5

6,303.5

6,233

1,07,413

2,092.6

2,121.9

2,086.4

4,92,484

5,285

5,298

5,200.5

1,91,017

351.8

362.7

351.4

44,22,870

1,777.6

1,789.9

1,770.1

1,31,589

1,016.45

1,020

1,007.05

8,87,627

2,278.9

2,300

2,273

5,73,027

1,047.6

1,058.7

1,038.9

20,27,683

133.73

134.36

131.85

55,02,936

1,388.9

1,391

1,362

2,15,764

2,965

2,985

2,937

4,45,050

21.76

21.95

21.7

4,28,62,660

921.6

929

916.1

3,97,336

2,293.5

2,299

2,252

12,74,115

568.05

571.8

555.75

2,32,89,407

169.86

170.65

168.76

66,75,122

3,272

3,288.9

3,182.1

5,54,912

53.14

53.35

52.55

3,01,22,901

384.45

385

380.1

18,70,236

1,587.6

1,599.1

1,582.4

2,87,603

1,870

1,874.9

1,835.5

7,74,833

2,164.4

2,171.5

2,146.1

3,96,185

502.75

506

501.55

3,81,813

2,322.7

2,342

2,286.1

2,35,339

4,321.6

4,342

4,252

8,27,861

1,412.3

1,415.9

1,398.4

7,32,814

1,684

1,688

1,660

16,89,723

480.1

488.05

475

18,32,579

77.21

77.34

76.52

35,77,380

870

874.6

864.05

5,26,827

2,034.9

2,040

2,008

5,65,860

967.25

968.85

957.25

44,16,952

855.35

870.6

845.85

71,93,809

3,157.8

3,188.5

3,100.1

8,10,524

3,001

3,023.6

2,984.9

5,16,076

1,034

1,036.5

1,023.2

3,96,392

299.6

300.4

297.55

48,50,351

2,181.3

2,185.6

2,156.5

27,55,980

1,207.4

1,237.7

1,205

7,60,377

1,280.6

1,282.8

1,264.1

10,78,613

7,121.5

7,210.5

7,094.5

3,91,821

1,556.2

1,558.6

1,546.5

57,74,543

11.35

12.03

11.31

1,17,29,16,179

83.87

84.43

81.74

4,57,72,681

185.49

187.7

184.28

7,19,592

765.65

769.55

743

18,40,513

670.15

671.8

657.5

9,95,882

1,733.7

1,740.1

1,710

16,22,531

78.55

78.9

77.53

2,07,00,200

323.95

325.3

321.55

1,02,19,819

90.47

91.5

90.25

21,70,979

251.6

252.4

247.05

88,97,454

1,655.9

1,658.4

1,637.5

2,05,973

298.45

299.55

295

1,47,55,897

372.45

373.75

369.9

6,71,306

3,782.6

3,809.9

3,752.5

1,68,589

1,292.7

1,294.4

1,274.1

1,05,189

4,109

4,129.2

4,012.5

4,59,769

3,639.3

3,653.9

3,591.5

3,27,503

278.7

280

276.2

81,17,336

1,361.6

1,371.7

1,345.3

9,32,411

2,607

2,669.8

2,597.2

6,26,759

996.1

1,001.8

992

97,90,060

772.7

775.5

766.5

15,10,988

36,740

36,925

36,600

9,624

851.25

853.5

835.4

24,58,486

409.45

421.95

406.8

97,94,272

1,606.8

1,610.8

1,585

41,90,558

592.55

597.85

590.35

2,00,024

979.05

983.35

957.4

17,02,377

1,186.3

1,200.2

1,182

4,58,919

1,284.8

1,290.4

1,280

16,34,472

5,624.5

5,632.5

5,579.5

21,765

1,789.4

1,799

1,746.1

6,80,330

1,479.4

1,483.4

1,468.4

4,94,291

3,245.4

3,308

3,236.8

2,16,300

118.74

119.35

116.66

1,88,95,803

1,806.2

1,818

1,785

1,47,119

36,400

36,870

36,340

4,956

367

369.45

361.1

61,28,925

6,038

6,055

5,857

2,44,119

2,648.9

2,733

2,630.4

39,52,118

285.1

286.75

282.4

60,89,175

141.77

142.3

140.14

27,48,359

1,402.6

1,409.4

1,390

6,98,043

390.75

392.4

388

90,87,687