Nifty 200

2,238.6

2,264.2

2,193.7

10,21,801

8,513.5

8,537.5

8,454.5

2,89,002

1,924.7

1,936.5

1,908.3

10,99,750

207.24

209.2

205.49

92,39,682

389.7

393.7

388.75

19,00,153

14,380

14,777

14,253

1,39,341

173.47

175.99

172.25

1,10,85,529

2,532.3

2,567.3

2,530.4

5,17,871

1,276.7

1,303

1,272.3

5,61,642

10,906

11,173

10,903

2,90,482

1,880.9

1,906

1,856.5

11,09,184

11,300

11,425

11,201

12,160

1,112

1,118

1,076.6

97,45,848

1,759

1,794.4

1,738.8

9,16,227

2,083.4

2,104

2,070.5

59,80,549

428.6

434.4

426.1

45,31,339

369.95

372.2

365.1

19,77,270

132.68

133.25

131.12

2,13,49,913

1,404.1

1,420

1,399.5

9,55,140

4,264.6

4,315

4,196.7

8,91,640

382

386.65

380.4

11,89,500

11,445

11,472

11,272

6,32,804

13,039

13,215

12,780

2,57,812

766.65

770.45

740

40,65,029

3,460

3,483.9

3,445

1,44,865

3,033.3

3,057

2,955

6,65,295

361.8

365.75

360

81,44,017

761

773.75

755.25

14,41,911

2,651.8

2,680

2,634

7,18,684

3,126.2

3,148.5

3,105.6

8,14,769

222.11

224.85

220.09

1,91,69,811

5,317

5,385.5

5,288

4,49,144

967.6

971

953.7

86,58,682

449.6

466.8

447.1

1,90,21,907

389.85

400

388.5

39,12,177

2,109.6

2,164.7

2,102.5

2,45,902

3,128.1

3,149.5

3,084

1,50,698

1,587.1

1,592.5

1,572.3

1,31,28,859

1,698.3

1,731

1,677.3

4,25,732

881.25

887.9

869.4

35,91,943

944.4

948.4

933.1

12,67,084

5,648.2

5,712

5,631.1

5,27,960

145.57

148.35

145.05

87,25,010

469.85

480.7

467.4

15,11,123

119.53

120.87

118.81

37,31,200

85.15

87.33

84.9

1,54,53,279

285

290.25

284.4

1,55,02,777

519.25

523.8

516.65

13,48,004

1,358.1

1,366.7

1,350.1

15,39,753

438.4

442.45

433.3

10,55,515

4,139

4,214

3,993.6

5,59,034

2,397.3

2,434.2

2,380

14,34,656

728.15

738.8

725.75

23,85,122

1,730

1,757.7

1,729

2,47,192

578.85

581.5

565

20,03,573

403.5

409

401.5

1,57,20,339

3,378.1

3,429.9

3,368

19,46,704

285.85

292.7

282.5

30,21,873

91.7

92.06

89.85

1,39,79,928

942.8

944.65

918.9

23,43,004

1,903.8

1,927.3

1,885.7

4,46,936

3,606.3

3,645

3,586.3

12,46,963

254.73

259

246.48

2,16,03,850

1,363.4

1,365.9

1,306.2

12,98,095

165.35

169.37

164.86

1,41,19,926

1,206.95

1,227.5

1,152.05

42,74,864

2,405.9

2,418.9

2,364

2,70,344

1,28,550

1,29,125

1,26,125

4,753

2,934.1

2,953.8

2,834.1

9,04,714

1,262.3

1,280.6

1,260.3

9,40,711

10,005

10,156

9,974

68,592

440.35

446

435.75

20,32,384

225.05

227.75

224.8

1,85,96,856

430.55

435.2

428.1

16,84,076

1,901.3

1,903.4

1,778.7

67,59,728

6,014

6,045.5

5,894

2,90,890

338.4

347.55

337.5

45,69,077

1,025

1,026.4

972.6

32,80,755

8,042

8,277

7,916

4,63,348

259.1

264.5

258.9

54,30,058

28,700

29,370

28,285

2,12,783

892.2

897.95

883.7

8,20,458

1,689

1,692.8

1,601.5

8,71,306

303.5

313.75

303.05

40,15,024

205.35

212.5

204.82

89,01,585

19,264

19,359

18,900

87,099

1,888.6

1,896.8

1,874.4

16,43,561

192.24

195.35

187.6

1,33,60,261

356.6

362

354.55

13,64,385

1,747.3

1,758

1,732.8

1,31,556

1,081.3

1,096.4

1,077.4

5,67,339

2,312.5

2,349

2,259.2

4,95,152

4,921

5,030

4,896

5,55,909

454.95

464.4

448.3

1,00,28,485

295.8

301.85

293.6

54,70,314

12,333

12,381

12,279

1,09,506

203.09

204.35

199.46

1,31,78,729

1,420.4

1,425.8

1,399.8

1,76,393

433.8

437.15

429.7

31,11,798

260.23

264.47

259.6

56,79,782

195.24

197.4

194.43

31,86,262

356.75

367.4

355.8

1,58,54,647

189

190.65

187.56

1,71,39,796

2,427.5

2,472

2,422.5

17,63,647

1,770.3

1,790

1,761

17,25,474

2,641.4

2,667.9

2,632.1

3,48,302

900.85

915

899

10,46,519

13,006

13,215

12,900

5,62,770

100.22

101.4

99.55

45,41,653

1,813.4

1,890.4

1,806.1

8,22,149

871.55

884.2

870.15

3,33,211

1,871.8

1,873.9

1,792

9,94,316

180.03

181.2

175.86

2,25,91,936

4,539.6

4,560

4,425.1

3,69,933

1,220.7

1,227.8

1,170.3

14,50,771

4,164.5

4,213.7

4,159.9

20,05,794

280.44

282.4

270

42,20,396

4,277.5

4,295.5

4,178.4

1,38,795

2,015.7

2,030.9

2,006

5,38,385

6,907.5

7,071

6,892

2,60,272

416.7

420

395.35

71,92,380

1,436.2

1,439.7

1,409.6

11,23,530

2,733

2,758.1

2,719.5

8,18,313

1,420

1,426.4

1,406

19,60,052

95.67

96.74

95.25

37,09,243

1,120.2

1,139

1,114.9

11,12,773

2,566.3

2,582.4

2,485.7

7,99,416

17.47

17.62

17.21

10,99,03,894

1,200

1,209.2

1,193.9

15,47,355

1,969

2,011.1

1,969

13,94,449

567.15

578.2

566

18,43,040

187.5

189.36

186.71

81,33,522

3,337.8

3,418.8

3,300.3

1,45,843

38.74

39.15

38.51

3,34,60,378

404.05

406.5

402.65

38,61,773

1,195.2

1,216.7

1,192

18,19,639

2,021.8

2,036.6

1,983.1

18,43,445

1,722.8

1,758.6

1,721.4

1,66,913

447.7

454.9

445.35

5,62,713

4,163.9

4,297.3

4,121.6

5,94,705

4,862.6

5,017.9

4,736.6

23,45,703

1,167

1,181.3

1,162.6

7,51,790

1,374.1

1,399

1,372.4

11,59,216

704

714.5

669

4,32,51,389

76.75

78.25

76.6

74,37,858

589.55

600.9

584

11,62,246

1,818.5

1,820

1,756.2

14,53,018

1,085.25

1,088.25

1,058.5

2,18,04,244

1,003.25

1,006.6

967

51,46,051

3,653.1

3,725

3,613.9

1,77,258

2,473.7

2,521

2,466.8

1,02,869

1,167.7

1,172.2

1,160

4,19,499

231.01

233.5

228.62

77,74,424

489

494.05

484.35

2,16,23,358

1,380.4

1,389.8

1,371.9

9,82,921

1,334.9

1,342.5

1,331.5

94,50,621

7,488.5

7,696

7,455

6,06,659

1,343.5

1,354.1

1,334

57,86,744

12.98

13.15

12.88

28,45,91,643

80.94

82.27

79.74

2,18,95,220

553.1

564.95

550.5

19,77,158

383.1

393.6

381.8

20,60,998

820.45

833.6

812.6

15,85,810

1,858.6

1,869.4

1,811.3

15,63,746

242.52

249.7

241.21

10,08,882

71.94

72.36

71.38

1,25,66,389

322.7

327.45

321.9

37,58,704

359.7

361.45

352.5

38,45,806

1,822.7

1,834

1,740.6

8,12,308

364.1

367.75

359.35

1,23,22,963

382

385.75

378.9

13,82,077

4,694

4,765.1

4,660

2,38,503

3,176.5

3,235

3,173

5,05,805

4,493.6

4,583.9

4,456

4,20,900

332.85

334.75

324.6

58,98,778

1,183.3

1,203.6

1,176.5

13,34,185

2,744

2,766.5

2,709

7,51,193

811.75

815

798.65

3,11,03,190

597.4

597.85

575

52,83,381

36,355

37,185

36,180

22,178

926.85

928.35

898.55

24,97,332

388.55

398.2

388.2

23,29,882

1,142.5

1,154.8

1,134.8

58,98,074

582.8

588.35

580.3

2,50,269

980.9

981.75

947.5

27,63,497

1,800.7

1,821.1

1,785.4

18,15,933

2,249.2

2,263.2

2,158.5

5,38,176

1,572.8

1,579.9

1,563.8

2,02,816

1,752.6

1,778.8

1,744

8,31,201

142.86

143.8

137.76

5,25,39,984

1,579.2

1,603.5

1,558

3,24,276

50,535

50,970

49,880

18,596

311.1

316.75

310.85

58,52,537

4,790

4,845

4,783.3

58,258

3,904.8

3,954.2

3,862.7

27,34,622

275.83

276.85

272.87

1,46,39,706

151.2

151.95

149.23

88,22,683

1,064

1,129

1,026.5

44,82,813

404.75

406.7

398.6

89,55,964

1,197

1,206.95

1,163.1

8,15,764