Nifty 200

1,824.4

1,827

1,801

87,788

8,856

8,888

8,799.5

56,289

1,145.4

1,149.9

1,134.6

3,95,571

1,846.5

1,848

1,822.8

2,81,360

221.99

223.55

216.71

86,36,249

434.55

434.75

428.8

5,28,032

162.07

162.49

158.45

57,69,857

2,697.5

2,699.8

2,653.3

4,80,459

1,350.6

1,359

1,341.8

61,415

10,157

10,170

9,993

57,788

1,881.5

1,882.9

1,862.1

1,83,912

10,644

10,728

10,585

11,257

1,028.1

1,030

1,020

17,72,139

2,137.5

2,143

2,095

1,85,994

1,916

1,924.2

1,904.3

14,92,340

376.8

379.5

371.8

27,46,924

407.2

411.05

405.55

8,84,659

123.91

124.21

122.64

1,19,65,375

1,460

1,471.9

1,450.8

3,10,891

5,502

5,526

5,381

93,003

445.7

452.8

442.2

5,36,615

6,856

6,860

6,760

88,786

13,248

13,345

13,141

1,50,263

660.5

661.1

640

10,94,848

4,034.1

4,071.2

4,025.5

44,122

3,393.9

3,411

3,332.1

79,863

330.3

330.9

327.7

6,06,781

961.5

973.1

958.85

4,26,681

2,262

2,283.6

2,248

1,12,293

3,183.4

3,187.7

3,162

84,572

194.32

196.35

190

64,12,100

4,950.2

4,975

4,876

2,82,365

975.8

978.15

962.05

21,60,648

393.3

396.8

387.15

66,34,789

210.89

211.18

207.3

6,35,971

1,965.7

1,970

1,941

1,34,160

3,243.3

3,258

3,171.5

53,676

1,415.7

1,418.3

1,410.3

22,56,238

1,832.7

1,837.9

1,795.3

2,01,698

736.75

741.2

731.75

2,76,146

793

795.65

779.45

9,05,455

5,286.5

5,319.5

5,220

4,67,531

139.84

140.15

137

1,27,28,451

500.45

500.75

497.3

1,69,125

124

124.45

123.1

14,49,081

89.15

89.49

88.52

35,50,548

281.8

287.85

280.7

73,65,787

546.25

547.45

538.8

9,31,248

1,243.4

1,244.6

1,228.5

2,63,591

436.25

452.45

433.1

17,61,367

5,042.5

5,110

5,025

66,416

1,473.4

1,495.1

1,458.9

5,55,936

538.5

544.3

529.3

11,61,257

1,564.4

1,572

1,555.4

34,444

543.7

544.3

538.6

2,50,287

3,175.5

3,178.6

3,142

6,38,115

330.15

330.9

323.85

8,11,089

1,122.3

1,132

1,109.9

2,87,713

2,510.9

2,520

2,491.1

1,88,311

2,716.7

2,744

2,595

20,09,173

1,591

1,609.4

1,585.6

1,62,313

144.36

144.83

140.85

34,03,489

948.25

950

937.3

1,84,886

2,305.1

2,325

2,288.1

2,93,470

1,36,600

1,37,420

1,36,155

1,907

3,154.5

3,163.9

3,059.6

2,39,109

1,468.7

1,471.7

1,456.3

2,78,469

11,067

11,192

11,052

30,610

424.5

433.95

424.2

12,75,072

243.48

248.35

243.46

60,20,717

412

414.4

408.9

2,87,232

1,245.5

1,248

1,229.2

7,57,955

4,837.1

4,910

4,815.3

2,35,459

412.55

415.45

406.3

9,50,420

1,577.4

1,597

1,565.2

8,25,808

9,360.5

9,412

9,281

52,418

282.95

285.4

282.35

20,74,050

32,075

32,375

31,620

43,596

1,032.2

1,036.4

1,021.6

2,05,559

1,679.2

1,689

1,653.9

1,80,657

355.1

357.4

351.35

9,35,745

230.34

230.98

229

9,83,932

26,710

26,775

26,440

3,596

18,188

18,312

18,136

24,101

1,911.6

1,929.5

1,902.8

11,24,731

264

267.9

260.55

77,74,168

349.7

351.6

347.7

3,07,976

1,894.7

1,909

1,887.8

28,687

1,109.5

1,120.3

1,102

1,70,497

3,676.2

3,707

3,663

51,616

678.55

679

659.65

1,53,043

2,940

3,000

2,934.5

35,929

4,591.7

4,609

4,571.4

2,40,617

421.5

426

418.25

17,96,117

339.4

341.4

337.6

22,79,775

11,575

11,600

11,507

31,339

158.65

160.49

157.84

33,50,682

1,414.5

1,427

1,401.2

2,89,563

480.3

483.5

478.1

11,32,358

278.3

278.8

272.85

69,68,933

174.25

175.3

172.52

60,50,649

376.15

376.95

374.05

9,72,559

189.4

189.65

187.5

51,96,813

2,085.4

2,109.7

2,074

11,47,542

1,442.6

1,452.9

1,435.1

3,43,037

2,528.7

2,560

2,518

56,978

846

850.8

842.7

4,40,482

14,306

14,500

14,204

1,65,688

114.55

114.84

112.85

76,98,567

2,122

2,139.3

2,115

64,641

1,084.2

1,090

1,072.2

1,43,629

2,072.2

2,073.3

2,005

2,73,422

165.11

165.87

163.28

29,57,047

4,074

4,135.8

4,060.2

1,02,197

1,134.95

1,136

1,085.5

20,52,126

3,977.5

3,984

3,926

3,35,178

329.95

330.75

322.35

25,84,626

3,847.6

3,859.9

3,825.8

73,989

2,516.6

2,526.9

2,492.5

2,82,327

6,846

6,943.5

6,826.5

1,13,159

402.55

403

395.9

14,89,472

1,694.6

1,712

1,632.5

15,78,336

3,129.9

3,146.9

3,095.9

4,82,802

1,544.6

1,557.7

1,506

8,48,355

118.36

118.9

116.2

50,98,459

1,278

1,281.4

1,268.8

1,29,795

2,851.6

2,865

2,828.8

1,50,596

23.88

23.98

23.74

1,86,86,702

1,172.2

1,181.5

1,145.2

10,93,597

2,175.2

2,199

2,167

2,32,321

541.5

541.9

522

19,23,738

172.85

173.5

171.25

11,32,614

3,168.5

3,190.4

3,140

41,793

54.23

54.4

53.87

1,27,83,986

428.9

432

426.95

9,50,007

1,415.9

1,428.9

1,401.5

29,44,201

1,480.1

1,517

1,477

9,97,828

2,048.8

2,081.9

2,036

48,810

464.25

470

463.4

7,55,960

2,056.1

2,085.8

2,042.9

59,950

4,471

4,525

4,340

2,60,407

4,408

4,410

4,371

1,11,373

1,221.5

1,225

1,208.4

2,74,719

1,163.1

1,176.5

1,151.4

12,59,321

373.25

377.7

358.4

1,76,69,831

78.32

78.85

78.1

15,12,038

596.25

601

592.9

2,02,945

1,836.5

1,847.3

1,813.6

3,54,932

1,032

1,033.6

1,021.1

37,43,595

1,045.4

1,058

1,034

18,01,470

3,489.3

3,502

3,456.1

38,096

2,784

2,800.8

2,764.7

53,289

1,046

1,048

1,024.9

1,96,588

237.72

242

235.5

87,63,109

379.35

381.75

377.15

22,97,720

1,366.3

1,383

1,357

6,48,235

1,293.1

1,302.3

1,277.4

78,11,937

7,424.5

7,460

7,344.5

3,66,902

14.12

14.16

13.81

13,31,80,666

80.59

80.72

79.76

44,11,974

592.3

599.2

588

10,14,908

908.45

912.3

897.35

8,34,039

1,840.1

1,844

1,811.2

4,68,069

84.65

84.99

83.4

29,39,868

350.35

353

349.8

16,42,507

320.2

321.3

312.15

26,12,037

1,917

1,919.4

1,884.1

1,26,110

290.05

290.6

285.8

87,54,318

422.3

424.6

412.2

13,72,230

4,911.5

4,920.9

4,825.1

2,08,477

2,918.5

2,936.1

2,892.4

7,14,841

3,718.4

3,719.9

3,650.1

3,50,977

352.95

354.6

339.75

43,36,805

1,195

1,217.8

1,172

64,08,511

2,754

2,774.4

2,747.7

72,306

829.55

834.35

823.1

1,16,85,246

569.9

573

567.05

8,25,344

41,990

42,785

41,765

13,237

1,020.85

1,025

1,005.95

14,75,591

388.45

391.75

378.45

71,01,301

1,069.5

1,079.7

1,065

29,94,915

716.7

721

703.9

6,25,704

1,073.9

1,074

1,052.1

4,63,692

1,604.2

1,611.4

1,575.5

4,40,175

1,333.1

1,344

1,328.5

11,84,032

5,653

5,729.5

5,626.5

35,629

2,068

2,076.2

2,047.2

93,127

1,601

1,618.2

1,595.7

1,69,200

2,614.4

2,649.9

2,600

32,919

102.78

103.25

102

93,38,250

1,607

1,608.5

1,585.2

1,08,470

41,790

42,000

41,475

8,389

305.25

307.85

299.4

44,23,590

5,424

5,470

5,405

39,323

3,707.2

3,714.8

3,637.9

15,02,312

244.4

246

242.3

48,81,119

138.18

141.75

137.83

44,44,476

1,379.5

1,390

1,369.1

2,85,969

415.65

417.8

413.6

28,16,304

556.15

564.7

553.7

8,84,767