Nifty 200

2,213.9

2,239

2,158.9

7,58,736

8,163.5

8,240.5

8,100

3,57,390

1,853.4

1,857.4

1,775.1

46,09,700

188.53

188.78

183.8

95,01,821

349.35

353.7

349

33,51,374

15,065

15,564

15,020

61,060

144.49

144.85

143

39,86,057

2,255.1

2,290.7

2,251

5,61,533

1,354

1,368.2

1,350

90,836

10,314

10,542

10,308

1,60,071

1,653.2

1,668.6

1,641.1

7,85,291

10,236

10,534

10,160

35,956

926.95

931

908.75

45,87,398

1,732.8

1,768

1,727.9

6,63,310

1,969.5

1,977.4

1,943.2

33,12,810

399.5

405.9

399.5

38,32,763

350.8

357.3

349.4

22,38,471

118.98

119.47

117.37

85,12,021

1,361.7

1,372.5

1,347

5,39,803

4,534

4,588.9

4,511.8

2,69,516

365.85

369.95

358.55

8,75,307

9,591.5

9,682.5

9,547.5

1,87,461

11,439

11,589

11,361

1,53,784

671.85

675

665

12,31,802

3,170.8

3,177.7

3,116

8,80,121

2,830.8

2,850

2,773.2

1,53,404

347.7

350.85

346.15

23,50,556

752.3

761

750.5

3,84,813

2,299.7

2,318.8

2,295.3

97,302

2,900.8

2,911.4

2,883.1

83,374

190.07

193.21

189.15

71,17,665

5,151

5,412

5,141

5,79,566

881.9

893.4

880.3

23,41,836

410.65

413.8

405.15

14,02,718

341.5

346.65

341

11,94,845

1,917.1

1,973.8

1,888.1

15,28,432

2,755.8

2,811.5

2,755

61,608

1,379.6

1,382.2

1,367.5

47,82,609

1,565.9

1,584.4

1,560.2

1,20,585

809.75

816.35

804

16,42,796

855.9

862

835.25

12,71,755

4,673

4,710.3

4,660

1,99,033

129.27

130.78

128.88

31,25,234

441.5

445

440

2,27,125

100.22

101.54

100.21

14,37,981

74.65

75.44

74.45

38,18,339

264.6

266.25

257.8

1,08,64,840

512

512.9

490.3

89,69,844

1,251

1,252.3

1,233.2

7,78,344

420.8

424.55

419.9

3,61,083

3,820.2

3,892

3,813.2

3,74,792

2,173.1

2,207.4

2,171

9,33,415

690.25

699

685

18,37,506

1,691.3

1,699.8

1,674

47,665

509.25

512.3

505.5

6,42,840

392.65

394.3

390.35

20,38,762

2,880

2,887.5

2,856.2

7,27,390

258.3

264.65

256.5

19,60,166

80.04

80.79

79.64

60,55,992

851.9

866.45

848.25

29,55,284

1,733.6

1,751

1,720.2

6,22,399

3,211.2

3,247.4

3,150.1

8,58,160

226.76

232.5

221.05

87,77,530

1,220.1

1,227.4

1,203

4,40,680

159.69

160.59

157.7

58,87,964

985.2

1,002.15

972.85

6,55,004

2,537.2

2,548.7

2,501.7

1,60,417

1,18,865

1,18,865

1,17,460

647

2,428.9

2,475.5

2,405

2,57,531

1,172.3

1,187.9

1,153

10,52,011

10,030

10,337

10,010

2,12,579

450.3

452.2

445.7

2,92,425

224.04

225.29

223.05

17,95,841

369.8

372.35

365.5

21,91,786

1,681

1,688

1,625.1

20,77,087

5,876

5,905.5

5,800

2,59,801

320

324

316.75

29,61,886

993.2

998

980.1

6,44,528

7,751.5

7,948

7,725

1,61,951

261.5

262

250.8

55,92,897

28,120

28,400

27,830

39,401

856

862.5

845.1

2,09,993

1,407.2

1,409.1

1,385

63,592

295

298.8

290

23,63,827

183.63

185.72

182.85

15,24,972

19,352

19,527

19,200

29,553

1,759.1

1,771.5

1,752.7

5,15,858

182.65

184.9

181

1,05,06,050

312.15

314.1

305.05

1,04,05,996

1,692.4

1,697.9

1,645

1,02,181

1,013.05

1,017.55

989.15

8,90,241

2,101.2

2,134.9

2,096.1

1,40,101

4,407.3

4,418.7

4,341

4,77,789

397.3

400.8

390.1

17,67,161

263.45

265.7

262.2

22,60,084

11,110

11,205

10,967

64,505

184.11

187.5

182.55

1,28,72,509

1,268.6

1,278

1,228.2

9,15,242

410.85

413.5

404.7

10,55,523

234.75

237.8

232

70,85,686

189.47

189.85

185.43

81,87,745

341.65

343

334

17,13,415

168.25

169.25

167.95

48,35,477

2,475.2

2,509.5

2,468.4

17,13,389

1,771

1,800

1,771

9,77,938

2,477

2,509

2,476.6

2,22,668

784.85

786.9

764.7

8,30,887

11,470

11,559

11,411

1,69,339

88.12

90.2

87.88

68,68,774

1,741.2

1,756

1,711.1

79,349

828.15

833.25

810.1

4,59,258

1,586.2

1,595

1,570

4,91,679

161.72

164.39

161.35

47,63,256

4,200

4,235.1

4,121.7

3,59,634

1,013.3

1,023.5

1,005

6,48,528

3,818.9

3,822

3,765.6

9,57,798

247.15

254.1

247

33,34,263

4,097

4,155.9

4,062.2

1,30,246

1,991.3

1,999.6

1,962.3

5,07,838

6,460

6,516.5

6,435

51,337

358.25

366.4

356.65

17,47,425

1,337.2

1,340.7

1,286.2

7,67,781

2,581.8

2,583

2,473.1

11,17,467

1,301.2

1,309.8

1,269.8

9,84,920

87.56

88.67

87.23

26,58,415

1,024.8

1,032.6

1,007.5

7,06,366

2,301.1

2,310.5

2,240.9

5,92,700

15.43

15.62

15.42

5,42,82,625

1,176.1

1,187.7

1,172

3,32,528

1,841.9

1,864.4

1,804

11,34,342

512.1

514.35

504.2

18,24,979

164.75

165.38

163.1

16,70,852

3,212.6

3,233.9

3,185.8

45,255

36.55

37.87

36.33

5,59,36,589

395.55

397.45

392.4

24,67,027

1,128.5

1,137.5

1,124.6

2,28,716

1,950.8

1,978.5

1,942.6

8,61,408

1,610.2

1,623.5

1,588.6

1,87,205

418.2

423.2

413.85

5,83,820

4,100

4,117.5

4,023.8

2,76,287

4,792

4,844.8

4,777.1

2,16,314

1,017

1,026.6

1,012

1,44,357

1,401.4

1,421.9

1,400.1

14,52,110

511.7

522.9

502.5

31,41,773

75.92

76.09

73.8

59,60,639

536.15

539.4

524.2

4,04,133

1,650.2

1,671.3

1,650

3,99,255

963.8

966.8

954.6

35,58,675

830.05

836.5

820.8

20,03,396

3,330.6

3,373

3,303.4

1,16,747

2,348.7

2,383.2

2,342

1,36,750

1,058

1,060.3

1,042.3

3,73,311

204.89

206.97

204.7

63,81,379

454.25

454.8

439.25

1,87,80,666

1,348

1,352.8

1,336.1

9,41,766

1,171.5

1,182.1

1,155.6

84,89,039

7,230

7,303.5

7,210

1,57,774

1,221.8

1,224.9

1,210.5

15,53,694

12.02

12.03

11.78

13,96,30,066

73.21

73.89

73

71,10,079

539.7

547.95

528.85

10,69,963

348.1

364.7

347.05

27,96,620

824.7

834.9

818.5

7,61,991

1,562.1

1,589.6

1,548.8

15,04,026

233.3

233.7

227.35

4,84,327

67.3

67.86

67.1

36,30,542

309.6

309.75

301.7

29,41,415

349.6

350.5

342

33,25,411

1,599.9

1,608.7

1,593.5

1,05,792

336.5

337.5

324.5

1,60,65,772

343.2

353.85

342.6

7,31,516

4,574.4

4,610.9

4,525.3

1,45,505

2,845.2

2,905

2,828.7

3,85,550

4,214.8

4,300

4,126.2

12,65,771

322.35

323.6

319.35

13,04,106

1,172

1,207.5

1,158.6

11,40,615

2,308.1

2,342.3

2,306.5

1,62,162

682.8

686.45

678.1

1,15,29,590

518.85

521.6

511.2

6,45,895

33,890

34,185

33,200

5,199

855

857.2

845

7,16,278

378.75

380.15

370

12,96,340

1,136.65

1,141.4

1,125.2

64,97,464

540.15

543

531.15

2,59,648

871.3

881.7

869.4

8,22,239

1,640.6

1,654

1,635.1

1,74,326

1,947.1

1,952.8

1,898.9

1,64,565

1,415

1,423

1,342.3

22,15,883

2,101.7

2,112

2,041

62,044

122.34

122.7

119.62

1,10,20,438

1,628.5

1,632.7

1,577

2,72,372

47,165

47,625

46,905

12,183

287.55

289.8

286

11,93,519

4,665

4,678

4,558.2

79,353

3,513.8

3,537.5

3,482.8

15,86,438

235.23

235.96

231.82

30,32,704

135.47

135.75

132.5

37,38,839

997.5

1,003.5

986.5

2,87,986

364.35

366.85

363.15

52,10,311

1,014.1

1,019.7

988.1

3,37,672