Nifty 200

1,774.6

1,818.7

1,772.1

5,88,641

8,848.5

8,918

8,717.5

2,87,617

1,119.7

1,120.9

1,077.5

8,25,640

1,875.6

1,891.1

1,865

12,40,507

221

226.32

220.3

1,37,81,544

442.15

442.5

430

48,44,064

166.24

167.55

165.1

1,54,71,200

2,738.5

2,762.4

2,734.4

2,85,327

1,360.1

1,374

1,351

2,45,600

9,792.5

9,925

9,785

95,067

1,902

1,916

1,870.6

16,10,104

10,990

11,218

10,921

48,970

1,033.7

1,040

1,017.6

73,74,203

2,142.6

2,175

2,129.6

4,03,350

1,906.4

1,909.1

1,885

30,36,139

386.7

403.2

384.3

2,30,26,726

425.6

428.8

418.6

46,30,225

126.95

128.2

124.7

3,01,11,110

1,463

1,471

1,452

9,02,849

5,490

5,690

5,472.5

5,73,255

445.45

450.1

442.15

14,94,717

6,773

6,804.5

6,685.5

2,50,290

12,519

12,575

12,325

2,56,295

670.35

673.15

656.6

51,10,488

3,995.5

4,090

3,982.7

15,10,490

3,317.1

3,520

3,310

13,85,545

327.5

334.3

326.65

39,19,397

975.2

988.45

970.4

8,13,500

2,209.1

2,244.5

2,185.2

5,08,803

3,191.4

3,219.3

3,165

3,33,798

206.08

207.7

204.88

81,97,512

4,851.5

4,913.8

4,826.5

3,53,660

959.25

978.9

958.15

24,36,053

398.25

402.45

397.5

17,90,897

212.82

215.9

208.01

41,73,399

1,983.3

1,984.8

1,953.6

2,26,510

3,338.3

3,381.9

3,329.3

1,03,657

1,411.4

1,420

1,405.9

98,92,280

1,771.6

1,783

1,762.9

2,47,748

724.8

732.5

719.3

22,36,723

790.75

820.5

790

33,34,447

5,392.5

5,476.5

5,385

3,31,273

141.23

142.32

141.01

38,63,430

509.35

513.9

506.95

4,38,065

128.27

130.17

128.1

21,09,206

90.48

91.59

90.4

78,85,322

290.3

291.6

289.75

48,40,123

553

569.5

551.85

19,12,580

1,232.7

1,245.2

1,230

6,75,076

430.65

437.9

429.65

8,59,805

5,268

5,339.5

5,231

1,26,105

1,545.8

1,555

1,522

24,32,201

534.7

549.7

528.75

62,31,870

1,549.7

1,576.9

1,547.1

4,01,953

554.85

564

553.15

8,13,876

3,143.6

3,197

3,134.1

15,76,169

332.1

334.9

321.35

58,48,052

1,152.4

1,160

1,129.7

10,45,419

2,558.8

2,597

2,553

7,11,846

2,830

2,949.4

2,810.1

28,96,571

1,595.5

1,634

1,595

2,47,592

147.37

149.73

147.15

71,54,936

973.65

981.45

956

7,01,874

2,310.7

2,331

2,268

10,48,277

1,34,950

1,36,490

1,32,665

12,746

3,086.4

3,103.9

3,005

16,69,716

1,453.6

1,463.6

1,442.8

13,05,168

11,154

11,248

10,936

2,27,888

422.2

427.45

417.7

38,91,183

239.09

239.7

236.33

63,29,510

413.05

416.7

412.5

3,82,456

1,208.8

1,231.9

1,200.3

17,49,201

4,687.6

4,766

4,640.4

13,11,002

425.45

433

425.1

25,97,755

1,586.8

1,620.2

1,545.5

2,13,61,100

9,596

9,698.5

9,550

1,48,880

288.95

292

287.7

77,92,935

31,100

32,085

30,400

5,45,314

1,037

1,061.1

1,028.5

6,05,594

1,667.4

1,698.9

1,647.8

7,58,212

365.15

372.35

364.75

42,33,191

236.1

238.48

235.6

15,44,069

26,720

26,970

26,345

16,036

18,549

18,853

18,270

70,329

1,908.2

1,925.1

1,871.6

16,76,834

251.16

254.43

249.8

71,91,671

349.5

359.4

347.05

17,29,914

1,902.4

1,968

1,897.4

3,25,014

1,108.1

1,124.7

1,096.3

10,93,639

3,666.1

3,742.9

3,662.3

2,32,609

667.1

673.6

667.05

1,32,413

2,973

3,114.9

2,925.4

4,80,413

4,482.6

4,507.7

4,456.1

3,74,263

431.5

446.8

430.3

36,57,908

343.55

347.55

341

97,75,834

11,700

11,744

11,577

1,04,003

162.86

168.79

161.6

2,72,60,463

1,395

1,399

1,369.2

4,24,286

518.3

522.4

512.75

25,02,503

280.2

282.8

278.8

95,52,617

175.28

178.14

175.1

2,37,04,964

376.15

381.45

375.05

41,08,844

191.04

192.98

189.57

2,29,45,717

2,098.1

2,116.6

2,085

30,70,664

1,415.7

1,445

1,398.5

22,25,201

2,521.5

2,543

2,480.2

3,02,797

844.3

873

838.4

41,33,704

14,423

14,520

14,361

2,59,830

112.98

113.87

110.4

2,91,92,742

2,175

2,189.5

2,145

2,21,154

1,074.7

1,098.5

1,072.4

4,13,184

1,997.4

2,001.8

1,970.5

7,47,042

169.7

172.86

168.15

1,19,85,873

3,910.8

3,984

3,910

1,20,857

1,044.5

1,055

1,015

58,79,604

4,034.3

4,094

4,019

11,37,223

327.9

329

317.75

62,41,384

3,758.6

3,788

3,705.2

2,06,235

2,470.2

2,479

2,407.6

6,48,767

6,903.5

6,912.5

6,752

2,32,524

403.65

405

393.85

48,26,302

1,561.4

1,574

1,514

20,04,776

3,181.9

3,224

3,105.5

20,49,038

1,544.5

1,566.6

1,518.5

16,80,941

120.13

123.69

120.01

86,95,779

1,288.7

1,305.2

1,286.3

4,35,312

2,840

2,918.8

2,840

5,25,327

24.41

24.61

24.15

6,98,71,180

1,132

1,134.5

1,104.1

12,46,426

2,201.7

2,239.3

2,198

7,64,472

539.4

544.8

536.25

32,42,882

174

175.89

173.91

32,45,978

3,231

3,309.3

3,225

69,084

56.57

58.12

56.5

4,31,57,039

440

445.45

438

28,86,864

1,531.7

1,551

1,519.5

11,48,764

1,475

1,492.8

1,451.1

28,48,456

2,049.5

2,086.6

2,044.2

83,772

484.55

488.55

477.2

50,74,982

2,036.3

2,056

1,996.1

2,12,406

4,386

4,581.6

4,320

29,70,506

4,466.5

4,502.4

4,444.9

4,33,349

1,178

1,192.7

1,176.4

2,76,022

1,141

1,159

1,115.1

1,05,18,578

387.15

395.45

386.55

31,00,505

81.14

82.5

80.51

1,06,89,077

604.55

611.95

602.1

3,19,980

1,782.9

1,800

1,778.2

3,43,219

1,036

1,057

1,034.5

76,52,528

1,069.1

1,081.5

1,065.2

27,75,470

3,525

3,599.2

3,497.5

3,51,275

2,795.7

2,832

2,792.5

2,82,021

1,059.1

1,073.8

1,052.4

7,60,766

239.7

242.2

238.86

73,85,381

396.3

401.45

396.05

1,01,54,700

1,376.6

1,390.4

1,350.3

9,85,019

1,304.7

1,312

1,302

56,96,682

7,293.5

7,380

7,270.5

2,09,585

14.37

14.58

14.34

19,20,03,282

79.65

80.1

79.21

98,87,942

607.65

612.9

592.7

25,96,697

895

926

887.1

2,03,33,594

1,795

1,820

1,792.3

6,48,173

86.14

86.93

85.82

84,95,771

357.25

360.15

355.45

50,14,909

311.65

316.9

311.45

30,80,015

1,924.5

1,927.2

1,864.7

5,24,881

283.05

287.8

279.65

2,72,85,148

416.1

422.1

413.6

30,99,192

4,764.8

4,783

4,680

2,15,132

3,365.5

3,399.7

3,320.1

10,76,610

3,637

3,674.9

3,603

5,44,335

347.55

348.6

338.9

97,91,694

1,032.7

1,055.1

1,031.05

13,37,430

2,802.7

2,807

2,765.2

3,83,086

802.85

807

798.55

1,95,65,690

566.75

580

565.85

19,77,790

42,720

43,300

42,580

17,613

959.45

962.5

942.1

17,38,085

383.1

387.95

382.8

40,68,173

1,045

1,068.7

1,042

96,42,619

725.35

739

725.3

7,62,925

1,057.8

1,069.8

1,052.9

13,97,559

1,620.2

1,636.8

1,567.7

18,28,562

1,351.9

1,373

1,350

22,47,818

5,571

5,631

5,494

4,49,550

2,047.5

2,059.9

2,011.1

6,88,574

1,603.8

1,625.5

1,600

2,83,618

2,625

2,658.7

2,603

2,63,179

104.95

107.01

104.11

2,24,06,532

1,592

1,624.5

1,584

1,41,206

41,990

42,565

41,390

32,555

307.45

313.6

307

23,59,112

5,399

5,448

5,380.5

1,43,380

3,807.2

3,874

3,775

23,88,015

251.5

258.25

250

2,79,94,457

144.26

147.11

142.75

59,31,629

1,390.3

1,429.7

1,383.1

20,52,193

418.8

424.5

417.3

97,58,636

559.1

568.5

557.4

30,95,822