Nifty 200

1,778

1,799

1,755.9

1,21,791

8,675

8,738.5

8,663

46,966

1,068

1,084.9

1,063.9

3,61,251

1,854.5

1,859.9

1,815.4

15,80,194

226

227.6

223.21

89,49,290

420

422.6

418.1

7,79,820

160.17

161.74

157.89

1,10,81,965

2,683.4

2,691.3

2,624

3,37,813

1,344.7

1,364.8

1,336.6

2,72,389

9,830

9,900

9,762

94,528

1,768.9

1,779.8

1,741.5

6,96,931

10,637

10,719

10,513

21,812

1,011.6

1,016.6

998.9

23,25,869

2,110.5

2,167.9

2,106

1,90,584

1,858.5

1,865

1,845.6

7,21,011

418.05

422.4

411.8

38,31,590

421.45

430.7

420.05

29,26,401

126.94

127.55

125.62

1,36,00,704

1,454.5

1,472.1

1,453.8

2,28,633

5,706.5

5,740

5,687.5

80,848

433.45

440.6

422.65

38,93,925

6,556

6,665.5

6,549.5

58,075

11,869

12,015

11,785

1,21,792

626.5

628.9

618

6,27,477

4,245.4

4,374.7

4,220.5

5,31,067

3,733.5

3,755

3,687.9

1,00,373

329.65

330.1

325.65

14,07,887

957.55

962.8

954.3

2,77,992

2,165.9

2,221.2

2,162.2

1,72,320

3,112.5

3,128.9

3,083.5

1,04,218

202.87

205.79

201.91

1,04,53,233

4,849.1

4,893.9

4,807.3

2,24,783

944.55

960.25

941.7

22,79,843

391.75

396.25

391.4

7,49,459

209.13

211.8

207.1

24,42,582

1,911.9

1,937.8

1,902

98,702

3,340.1

3,361.7

3,312

37,111

1,372.2

1,376.7

1,367.7

32,11,067

1,752.3

1,755.5

1,733

3,96,654

715.8

720.05

712.3

6,01,995

817

823.85

814.8

2,74,747

5,354.5

5,388.5

5,329

2,02,536

138.77

139.7

138.42

30,28,284

504.8

506.85

502.9

2,07,047

128.17

129.19

127.81

13,10,776

91.31

91.67

90.45

62,86,783

288.85

289.9

287.1

19,63,152

578

585.25

575.6

6,87,993

1,222.2

1,231.9

1,212.9

7,26,330

422.5

424.5

415.65

7,52,417

5,371.5

5,485.5

5,349

90,531

1,492.9

1,531.2

1,481

8,32,177

523.75

528.9

516.95

20,48,844

1,569.6

1,585.5

1,552.5

90,681

551.5

568.5

547.05

8,01,648

3,147

3,166.3

3,088

14,21,643

313.85

318.9

312

8,11,715

1,132.9

1,137.8

1,126

2,24,542

2,492

2,502.9

2,474

2,60,873

2,973

2,993

2,855

25,06,002

1,588

1,592

1,573.2

51,699

147.54

149

147.31

38,85,356

953.45

963.5

942.5

2,56,042

2,150

2,187.4

2,145.1

82,489

1,29,985

1,30,600

1,27,480

3,629

2,973.7

3,004.1

2,952.9

1,65,927

1,441.5

1,448

1,407.9

10,38,924

11,055

11,081

10,550

1,24,601

413.1

419.05

412.4

2,72,959

234.12

236.1

233.52

22,79,864

412

415.7

410.15

5,80,222

1,183

1,189.9

1,150.5

12,47,284

4,368.8

4,403

4,327.1

3,67,959

428.95

429.4

423.3

10,43,705

1,648.7

1,660.6

1,631.1

1,78,713

9,803

9,979.5

9,792.5

65,635

286.95

287.95

285.65

10,63,825

34,585

35,515

34,455

31,085

1,045.1

1,058.6

1,040

1,21,516

1,593.3

1,598

1,564.8

2,71,422

366.35

366.5

362

10,78,904

238.14

240.17

235.11

25,41,693

25,960

26,050

25,525

15,411

18,577

18,829

18,490

39,847

1,872.8

1,887.4

1,868.1

4,82,382

240.96

243.2

238.51

25,93,300

360.4

365

359.7

3,27,461

1,920

1,990

1,920

1,02,060

1,083.3

1,094

1,072.1

5,89,800

3,629

3,769.8

3,610.3

8,03,373

669.3

680.7

666.8

57,407

3,057.8

3,109.9

3,039.5

85,484

4,454

4,504.5

4,439.2

5,34,807

425.45

432.55

423.8

29,67,369

349.9

353.95

349

32,03,605

11,421

11,485

11,298

40,901

173.28

173.98

171.17

35,38,573

1,369.5

1,373.8

1,350.7

1,29,014

518.65

523.8

507.6

21,22,584

277.85

281

277.55

42,49,180

170.65

171.89

170.1

41,62,578

385

387.05

383.6

9,69,927

188

188.71

186.5

74,28,422

2,035.1

2,052

2,032

8,54,550

1,374.4

1,404.7

1,371

6,78,145

2,516.6

2,570.8

2,513.5

74,272

850.25

854.45

836.25

6,46,692

14,328

14,549

14,070

5,02,380

113.24

113.45

112.3

48,16,565

2,166.5

2,200

2,166.3

75,071

1,037.5

1,041

1,013.9

3,11,703

1,894.6

1,910

1,873.8

2,28,104

170.66

173.36

170

39,25,663

3,935.2

3,976.6

3,913.3

85,163

972.9

976

954.3

7,84,956

4,120

4,142.8

4,115

2,82,695

313.1

314.25

309.55

25,57,038

3,594

3,608.7

3,548.6

1,20,991

2,403

2,443.4

2,397.9

1,83,401

7,032

7,073.5

7,005

36,635

393.1

394.6

388.35

5,73,074

1,520.8

1,528.9

1,470

6,23,599

3,082.3

3,098.4

3,012.8

5,46,232

1,517.9

1,524.7

1,482.4

6,48,748

118.1

120.8

117.5

37,69,952

1,283.2

1,301.2

1,277.7

2,18,713

2,920.8

2,954

2,918

2,58,586

24.35

24.48

24.07

2,85,54,434

1,115.6

1,125.9

1,110.1

3,67,701

2,158.9

2,175.8

2,120.2

5,30,548

528.15

532.85

526.2

8,29,628

173.15

173.9

172.4

5,48,499

3,175.2

3,196.2

3,152.6

59,611

58.96

59.31

58.67

2,47,70,300

437.85

439

436.15

7,04,866

1,495

1,515

1,494

4,19,553

1,412.6

1,474.5

1,406.3

8,67,940

2,024.1

2,034.9

2,000.3

1,33,503

479.2

479.8

473.8

2,22,754

1,945.3

2,004.5

1,940

1,04,284

4,952.1

5,043

4,946.5

1,07,728

4,418.1

4,424.9

4,382

1,33,283

1,192.5

1,200.9

1,172.4

5,41,740

1,054.3

1,076.5

1,053.1

13,88,770

385.7

393.3

385.2

14,74,003

80.18

81.44

80.11

27,09,659

590.1

598

587.2

3,39,130

1,761.6

1,780.1

1,758.6

1,70,045

1,035.5

1,037.8

1,025.5

16,90,606

1,048.8

1,058.6

1,038

18,31,235

3,589.2

3,616

3,580

93,621

2,715.7

2,752.6

2,711.4

84,566

1,036.8

1,049.3

1,024.9

5,42,219

236.83

237.82

236.5

21,65,770

394.65

398.9

393.25

70,03,406

1,344.6

1,362.7

1,339.7

2,42,618

1,303.9

1,311.6

1,296.5

23,31,443

7,109

7,140.5

7,053.5

2,35,724

14.48

14.55

14.35

9,42,18,490

78.6

79.42

78.59

51,32,936

567.15

575.55

567.1

4,84,939

962.1

966.8

956.9

7,59,514

1,792.4

1,808.9

1,776.6

1,55,369

84.45

85.62

84.34

36,50,905

356.9

358.5

354.25

7,83,983

311.1

312.5

309.85

17,58,011

1,766.2

1,787.7

1,758.5

86,964

270.05

272

265.3

1,64,15,674

386.9

390

385.8

3,96,835

4,593.8

4,679.6

4,586

47,389

3,281.8

3,293.7

3,263

1,85,051

3,492.7

3,509

3,466.3

2,45,013

340.05

341.5

335.3

19,99,906

982.6

993.85

974.6

1,03,076

2,679.1

2,701.9

2,655.6

1,41,503

795.5

800.95

793.5

67,84,389

571.4

575.5

568.5

4,52,032

42,695

43,200

42,225

32,872

932.9

948.05

927.05

6,56,901

390.2

394.5

388.7

7,31,354

997.6

1,014

996.6

40,35,156

734.5

740

723.15

7,89,152

1,034.9

1,042.5

1,031

3,46,921

1,559.8

1,588.7

1,554.4

2,28,318

1,361.9

1,367.3

1,345.7

5,79,312

5,530

5,639

5,523.5

25,981

1,980

1,984.5

1,948

2,68,218

1,578.1

1,601

1,578

1,00,700

2,573

2,588.3

2,558

61,161

107.7

108.1

106.26

48,46,781

1,624.4

1,639

1,620

64,629

40,020

40,295

39,905

6,413

301.65

306.5

301.5

14,59,088

5,196

5,235

5,115

1,65,033

3,920.9

3,939

3,870

9,45,493

273.15

273.95

271.1

19,38,389

141.57

142.2

140.13

13,55,262

1,367.5

1,380.2

1,362.2

2,09,095

414.1

414.15

411.4

16,25,789

566.2

604.4

559.2

1,61,77,304