Nifty 200

1,698.4

1,726

1,690

2,21,281

7,330.5

7,409.5

7,314.5

2,37,415

1,120

1,144

1,110.3

9,02,708

1,483.9

1,492.4

1,474.5

13,55,333

146.84

148.26

145.12

1,08,03,663

545.85

548.35

543.6

6,93,469

145.83

148.95

144.51

2,17,68,360

2,875.8

2,908.5

2,869

9,72,417

1,465.5

1,476.6

1,444.8

15,62,164

9,048

9,145

9,001

4,82,151

2,030.2

2,051.5

2,026.4

6,88,300

104.96

106

104.85

30,40,209

11,640

11,690

11,352

41,900

986.2

996.9

984.5

63,76,983

1,409.7

1,422.7

1,399.3

6,68,177

2,161.6

2,170.7

2,138.7

71,02,592

1,777.4

1,801

1,706.1

2,51,984

282.9

285.35

276.7

73,50,075

393.25

396.6

391.65

16,28,532

148.69

149.38

145.3

2,40,48,863

1,507.5

1,522.7

1,500.2

9,08,386

4,311.3

4,336.5

4,286.8

3,11,670

514.4

515.45

509

20,50,235

6,412

6,443

6,341

1,79,873

14,401

14,797

14,380

2,57,302

721.3

726.05

715.25

22,98,762

3,988.6

4,015.4

3,960

4,46,861

3,097.5

3,294

3,022.1

24,73,410

255.99

256.9

247.5

1,55,76,893

920.4

929

915.6

22,26,236

1,881.5

1,893.6

1,837

10,17,631

2,686.8

2,712

2,680

5,58,631

6,081.5

6,087.5

5,969.5

7,07,293

789.35

791.75

772.65

60,90,783

455.25

462

452.75

62,35,243

230.76

232.14

227.59

26,72,788

2,300.8

2,338.9

2,281

6,81,099

1,357.8

1,376.9

1,354.3

1,22,35,000

1,999

2,020.8

1,985

3,19,182

726.5

728.15

717.95

38,35,430

873.1

878.95

855.95

15,91,077

5,775

5,805.5

5,750

4,78,426

164.12

165.4

163.09

96,25,540

43.28

43.44

42.61

56,07,589

677.5

686.05

675.85

12,90,958

141.36

143.28

140.53

49,75,277

116.74

117.54

115.65

75,66,496

400.8

404.5

400.1

81,99,785

207.48

209.5

206.62

17,87,943

476.6

482.4

475

29,50,968

1,112

1,123.9

1,107.3

13,94,051

593.05

596.5

586.5

13,38,159

4,071.5

4,128.4

4,045

1,96,940

548.1

554

544.05

14,86,951

897.65

900.8

891.5

11,09,545

3,669.3

3,695.8

3,653

17,14,176

360.35

364

351

36,12,268

1,158.1

1,181.9

1,151.1

19,66,712

2,643

2,703

2,640

7,60,974

1,697.9

1,702.7

1,670.1

8,14,292

110.21

110.96

108.71

1,35,51,413

945.9

949.7

924.4

16,76,689

2,797.2

2,809

2,760

5,99,773

1,54,780

1,55,200

1,53,655

3,067

3,681.4

3,697.9

3,625

6,39,146

1,263.2

1,270.9

1,250.8

10,65,974

8,084

8,222

8,060

79,913

421.05

422.6

414.55

11,94,721

245.35

247.5

244.6

89,83,620

569.35

571.5

565.55

6,80,112

1,241.4

1,272.6

1,231

35,48,352

6,370.5

6,421.5

6,324

2,25,848

361.4

367

361

61,13,266

1,765.9

1,793

1,755.4

8,49,412

7,439

7,520

7,384

1,30,117

273.45

276.9

272.65

1,21,14,606

21,742

21,799

21,326

61,863

967.4

992

959.9

7,49,656

1,655.9

1,677.9

1,622.5

9,47,658

351.75

356

350.3

65,15,065

322.9

326

315.2

1,09,77,583

26,455

26,505

26,360

35,989

13,267

13,451

13,241

79,357

501.3

506.3

497.1

13,47,508

1,776.8

1,792.1

1,766.1

18,48,114

394.6

402.9

390

46,69,131

1,825.9

1,879.8

1,820

2,53,693

1,177.7

1,194

1,165.7

12,58,048

5,164

5,213

5,150

1,88,860

2,879.7

2,914.9

2,860

3,07,363

3,855.1

3,908.4

3,845

6,80,366

352.45

358.1

352

1,25,77,566

11,580

11,647

11,538

2,00,149

152.85

153.21

151

51,33,754

1,430.4

1,435.9

1,419.3

5,22,357

449.05

449.95

445.65

34,55,709

504.65

506.85

495.6

76,58,295

245.64

248

244

81,88,793

380

383.65

379

42,38,096

166.33

167.27

165.08

1,99,83,310

669.5

677.95

668

5,30,688

3,119.2

3,149.8

3,115

27,37,920

1,494.7

1,502

1,483.5

16,75,981

2,241.9

2,254.7

2,219.6

2,94,127

731.35

736.15

728

9,68,184

15,889

16,050

15,842

2,14,525

104.21

105.99

103.32

2,74,30,965

2,873.7

2,912.8

2,860.6

1,02,699

1,144.5

1,149

1,107.3

30,33,523

2,094

2,099.9

2,026

4,71,585

132.25

133.68

131.1

3,78,89,153

1,160.2

1,174.6

1,156

5,04,998

3,996.7

4,055.5

3,981.6

17,49,083

296.9

298.05

291.7

55,80,342

5,833

5,918

5,805

3,56,220

2,042.3

2,052.5

2,001.1

14,46,889

5,070.5

5,092

5,035

1,79,842

345.45

346.8

332.3

1,24,71,895

1,869.1

1,909.4

1,858.4

3,73,922

971.5

977.5

965.75

5,04,028

2,332.9

2,407.7

2,325.3

22,23,715

1,011.6

1,022.9

1,000.6

16,77,553

133.93

135.4

129.6

1,32,08,850

1,356.3

1,365.5

1,343.6

5,91,991

3,260.6

3,275

3,225.6

6,98,099

22.7

22.82

22.3

11,19,59,200

928.5

934.8

922.45

5,08,282

2,414.1

2,424.2

2,406

12,40,672

462.6

463.35

455.5

22,26,516

180.22

182.15

179.5

57,75,748

3,427.3

3,459.2

3,418

1,39,324

54.19

54.95

54.11

3,66,80,917

370.05

373.4

369.6

49,02,920

1,682.5

1,700.5

1,660

7,30,729

1,831.7

1,834.2

1,793.2

16,12,174

2,167.7

2,170.9

2,148.3

3,34,902

512.5

518.45

510.5

17,81,603

2,304.1

2,310.4

2,252

2,42,881

4,441.6

4,477

4,430

11,97,615

1,419.4

1,429.1

1,412

7,73,716

1,601.1

1,618.9

1,592.6

22,85,950

482.8

485.85

479.1

12,22,062

77.23

77.98

76.6

1,33,44,341

873.4

888.25

870

19,62,290

2,031

2,044

1,972.4

7,48,087

983.6

988.95

971.35

91,40,201

838.25

841.85

827.2

54,18,151

3,181.1

3,202.9

3,154

3,97,365

2,793.8

2,828.7

2,778.3

4,37,475

1,022.6

1,029.9

1,014.7

18,33,665

300.8

303.4

299.6

71,31,282

2,069.9

2,094.3

2,066.7

30,32,979

1,172

1,199.6

1,168.8

4,50,864

1,236.1

1,251.2

1,230.3

19,83,817

7,218.5

7,274.5

7,180

5,21,990

1,539.7

1,559.6

1,525.1

1,50,33,482

10.05

10.17

9.94

56,49,21,465

79.35

79.6

77.74

1,78,23,182

194.85

199.9

194

69,29,093

749.7

754

735.8

16,77,991

682.55

685.75

677.8

65,55,328

1,685.4

1,689.5

1,651.7

10,92,627

72.7

73.1

72.24

1,25,12,694

323.7

325.6

322.5

80,74,651

94.75

95.25

93.66

37,55,478

270.45

272.87

266.41

67,37,276

1,629.6

1,649

1,604.7

6,60,500

302.3

305.95

300.5

1,93,04,127

361.85

366.15

361

18,27,850

3,745.2

3,756.2

3,705.1

1,22,282

1,293

1,305

1,290

2,25,930

4,243.9

4,319.5

4,235.8

10,19,740

3,447.8

3,474.8

3,437.3

3,61,442

253.97

255.75

251.4

75,43,168

1,332

1,351.9

1,325.2

6,08,562

5,336.5

5,388

5,312

3,95,282

989.8

1,006.1

988.4

2,49,89,383

766.55

770.45

757.65

18,58,955

38,535

39,025

38,455

33,982

839.9

844.9

829.05

30,21,941

403.6

405.65

397.55

27,38,092

1,530.6

1,550.6

1,525.9

81,07,952

604.75

606.75

599.05

3,22,649

944.05

946.25

925

26,89,417

1,208

1,216

1,190.6

7,92,811

1,266.3

1,276.7

1,263.7

52,90,156

5,701

5,708

5,590

90,149

1,731.7

1,737

1,679

10,43,795

1,466.6

1,470

1,454.3

4,49,171

3,448.5

3,480

3,406.3

1,98,913

123.05

123.45

121.37

1,15,50,766

1,746.7

1,794.8

1,723

5,35,031

35,770

36,400

35,680

14,140

355.85

358.95

353.7

41,13,590

5,867

5,878

5,790

3,09,271

2,840.6

2,854.8

2,795

29,51,872

287.25

287.9

280.7

79,81,354

147.21

147.6

145.11

58,35,383

1,462.4

1,492.3

1,460.1

6,95,115

410.25

412.4

406

1,41,07,503