Nifty 200

2,153.5

2,176.2

2,109.8

5,91,497

8,836

8,950

8,806

2,07,930

1,764.6

1,771.9

1,750.8

16,74,823

209.97

212.48

208.41

1,02,71,412

391.85

393.55

387.65

13,11,052

163.75

165.04

160

1,90,44,403

2,472.5

2,472.5

2,442.8

6,53,006

1,411.4

1,456

1,402.5

8,72,167

11,678

11,723

11,529

2,14,731

1,913.5

1,926

1,895

7,62,375

11,134

11,146

10,922

49,910

1,034.5

1,035

1,015.1

54,11,299

1,944.9

1,947.9

1,908.6

2,83,776

1,831.1

1,852

1,830.5

41,81,325

431

433

418.2

65,48,117

390.65

396.85

384.65

36,65,623

124

124.06

122.65

1,11,31,129

1,366

1,373

1,347.7

16,81,155

5,070

5,152

5,020.5

3,31,010

376

377

372.1

8,63,561

9,322

9,415

9,310.5

5,16,756

13,425

13,490

12,980

5,49,928

644.5

651.4

630

45,02,321

3,688

3,706.2

3,650

7,10,188

3,181.3

3,191

3,124

2,09,741

344.5

345.3

341.15

31,88,640

887.8

900

885

7,84,589

2,419.2

2,431.9

2,384.1

3,46,692

3,281.9

3,302.4

3,267

5,15,990

200.24

200.91

192.6

3,11,36,422

5,221.5

5,243

5,186

2,51,663

981.5

992.8

973.1

47,54,493

352

354.9

340.1

58,35,890

172.76

173.6

171.6

11,80,108

2,174

2,195.5

2,170.6

4,84,805

3,041.5

3,051

2,992.3

1,35,852

1,379.3

1,389

1,367.6

70,64,417

1,459.8

1,465

1,443.7

6,63,654

718.5

720.75

708.6

10,19,599

853.5

859.7

835

15,79,708

4,973

4,973

4,822

9,23,733

135.11

136.16

133.25

72,03,039

462.9

467.15

462.15

6,04,286

111.71

112.57

111.31

33,42,411

81.09

81.09

80.1

80,29,026

259.85

261.65

257.7

1,11,16,049

526.45

527

522.75

5,83,365

1,265

1,286.9

1,265

15,80,944

470.25

472.85

465.65

3,54,487

4,578

4,599

4,447

11,38,228

1,969

1,981.8

1,918.1

22,77,375

681.75

696.05

680

41,10,589

1,636.8

1,661

1,632.4

3,58,511

562.9

572.35

546

1,15,56,446

3,107

3,124.2

3,069.1

13,11,484

356.15

357.6

351.55

21,69,574

1,037.7

1,041.5

1,022.7

25,06,618

2,339

2,367.6

2,315.4

5,09,510

3,276

3,389

3,247.2

16,86,562

1,477

1,488

1,453.6

3,50,366

164.45

165.58

160.71

1,32,00,183

1,026.5

1,030.7

988

6,25,141

2,295

2,309.2

2,273.3

1,84,932

1,28,290

1,28,765

1,27,015

2,143

2,792.1

2,820

2,728.6

10,15,297

1,383.3

1,401.2

1,373.5

12,38,699

11,763

11,830

11,595

2,46,099

489.8

511.95

485.4

52,73,521

232.5

243.16

232.5

2,71,28,531

341

341

336

19,86,378

1,807.5

1,840

1,726.8

92,69,434

5,516

5,545.5

5,444.5

3,35,360

353.45

353.45

348

61,98,609

1,797.3

1,813.3

1,757.3

5,64,406

8,241

8,319

8,118

4,00,369

269.1

274.05

268.35

1,14,23,068

31,435

31,515

30,700

53,538

974.2

980.5

950.1

15,28,118

1,498

1,530.8

1,467.2

7,46,627

312.7

315.05

311.25

45,09,899

204.9

204.99

202.04

38,16,727

22,570

22,680

22,370

16,171

22,290

22,500

22,130

1,48,838

1,840

1,854.5

1,834

14,45,071

278.2

281.45

275.3

1,72,33,642

362.9

365.15

356.8

4,95,348

1,761.6

1,785

1,747.8

1,67,102

991

1,000

988

9,05,959

3,383

3,411

3,373.7

1,12,924

650.9

654.5

641.7

5,77,285

2,606.1

2,637.1

2,580.1

1,35,215

5,009.5

5,015

4,943

4,03,235

434.55

436.95

425.35

71,09,495

301.1

304.4

296.5

76,83,193

11,000

11,060

10,790

2,23,277

178.1

179.65

175.53

74,22,504

1,395

1,407.2

1,384.3

5,52,853

416.5

417.15

403

97,19,304

263.7

264.85

256.5

1,18,43,976

167.4

167.75

165.16

84,84,897

364.65

367.4

362.95

24,25,732

183

184.24

180.79

3,15,10,206

2,200.8

2,232.6

2,185.5

26,34,124

1,541

1,557.3

1,518.6

20,07,328

2,280

2,280

2,222

5,30,698

802.1

810

795.7

15,33,624

12,400

12,541

12,381

5,14,868

97.98

97.98

95.28

71,12,955

1,927

1,965.8

1,921.2

2,29,401

865

872.6

859

7,72,816

1,748

1,855

1,719

26,84,348

179

182.43

178.65

87,64,231

4,368.1

4,437.6

4,362.5

1,04,310

1,116.9

1,145.8

1,075.5

41,91,874

3,930.7

3,948

3,880.7

11,95,489

309.1

311.55

302.7

39,56,142

4,275

4,366.8

4,275

3,49,314

2,095

2,108.5

2,058

6,21,899

7,274

7,324

7,173

1,92,422

395

396.2

391

16,30,117

1,373

1,382

1,364.2

11,54,404

3,060

3,065

2,999

18,15,342

1,281.3

1,302.4

1,273.2

9,97,068

101.71

102.65

101.06

77,12,844

1,165

1,169

1,138

7,62,254

2,625

2,635

2,515.1

10,67,044

23.48

23.95

22.07

23,47,92,571

1,119.1

1,135.5

1,104.6

10,38,797

1,927

1,946.6

1,926.2

11,00,313

576.45

583.3

565.55

71,58,790

173.62

175.18

173.01

67,70,227

3,364.4

3,499.1

3,364.4

1,30,229

44.12

44.5

43.21

5,27,77,120

426.4

434.3

424.2

38,68,222

1,381

1,510

1,372

63,90,480

1,846.5

1,858.6

1,807.3

26,87,329

1,797.4

1,799.9

1,782.1

2,80,878

499.25

503.5

494.15

5,56,686

1,929

1,950.8

1,916.4

1,00,672

4,548.1

4,548.1

4,428.7

5,88,462

4,905

4,930

4,875

7,62,754

1,111

1,114.7

1,096.2

6,99,007

1,206.1

1,223.4

1,195.7

22,72,845

601.15

610

589.05

63,40,796

76.38

77.4

75.87

1,20,31,109

655.2

665.15

650.05

15,71,692

1,684.7

1,697.7

1,671

3,08,631

995.7

1,001.9

993

77,71,109

1,028.6

1,034.5

1,013.2

31,71,217

3,957

3,957

3,858.4

1,72,514

2,482.4

2,508

2,460

2,88,552

1,120.5

1,122

1,058

5,49,857

229.9

231.37

226.44

2,21,02,551

419

420

409.25

1,51,97,483

1,165.5

1,182

1,130

24,03,285

1,257.5

1,267.4

1,253

87,77,736

7,530

7,633

7,530

4,44,280

1,246

1,252.8

1,229.8

45,62,285

14.97

15.2

14.84

54,79,07,103

86.21

86.73

85.41

1,39,37,814

572.95

577.65

567.55

14,49,635

909

912.5

889

21,63,164

1,845.9

1,850.2

1,795.1

15,05,149

82.4

83.79

82.25

92,34,255

333.4

336.25

331.6

49,68,535

344.5

344.5

339.05

39,77,712

1,741.1

1,780

1,714.8

5,43,198

323.5

324.8

316.05

2,27,12,054

412.65

418.45

411.45

12,94,606

4,965.5

4,988

4,894

2,63,114

2,802.4

2,816

2,757.5

6,77,898

4,125

4,151.9

4,062.8

4,54,748

361

365

352.35

65,60,514

1,250.8

1,262.1

1,244.8

5,24,171

2,403.9

2,424.6

2,366.1

6,77,643

708.25

709

681.9

3,14,11,934

530

531.5

518.2

41,27,867

35,365

35,410

35,080

11,287

978.2

988.7

972.3

25,04,608

388

390.85

372

1,67,07,001

1,037.7

1,047.3

1,029.7

61,68,088

594.8

601.45

592.5

4,37,058

1,058.9

1,061.2

1,033.2

10,58,773

1,679.8

1,681.4

1,655.5

4,94,251

5,087.5

5,128

5,051

2,38,760

1,890

1,910

1,825.1

7,23,014

1,566.9

1,567.9

1,540.4

3,89,368

2,259

2,365

2,191

11,24,887

116.75

117.79

114.52

1,14,79,971

1,558

1,565.1

1,489

13,36,366

48,385

48,960

48,080

19,898

304.5

306.45

296

41,37,678

4,962

5,012.5

4,945

1,94,857

3,384

3,394.4

3,193.2

43,26,473

238.13

238.13

234.3

70,18,275

140

140.1

137.26

43,85,344

1,190

1,192

1,165

9,74,802

404.35

405.4

399.25

78,05,974

553.75

555.95

545.6

8,60,098

1,091

1,098.3

1,065.6

8,35,305