Nifty 200

1,873.5

1,878.3

1,865.6

47,404

8,462

8,538

8,455.5

34,249

1,152.5

1,155.5

1,142.2

1,56,266

1,814.7

1,836.8

1,812.7

5,67,979

230.06

232.78

229.31

55,23,561

424

427.4

422.6

7,14,532

156.63

158.3

155.55

72,93,202

2,721.4

2,756.5

2,720.4

1,70,003

1,552.8

1,562.1

1,546

51,183

10,219

10,268

10,088

1,73,890

1,767.8

1,775.7

1,761.4

1,67,812

10,830

10,849

10,700

36,034

965.8

972.95

962

16,29,269

2,052.5

2,062

2,042.7

3,68,765

1,916.2

1,922.4

1,901

9,44,561

410.85

420.7

409.1

37,31,256

415.7

417.65

413.1

5,50,351

133.85

134.6

133.65

34,84,188

1,401

1,403

1,370.6

12,19,243

5,740.5

5,795.5

5,637

1,80,319

424.35

426.2

423.85

1,81,445

6,735.5

6,758

6,714

29,149

12,320

12,650

12,262

2,66,387

627.2

629.7

625.1

5,61,663

4,320

4,352.3

4,305.7

49,212

3,843.4

3,895

3,794.6

1,01,555

323.1

323.95

321.7

9,54,085

962.3

966.85

960.05

1,52,248

2,184

2,218.7

2,182.5

93,337

3,156.2

3,157.1

3,128.2

68,186

199.3

200.95

196.26

1,02,36,592

4,980.5

5,015.2

4,961.5

1,05,284

1,014.3

1,018.1

1,007.2

8,10,378

393.3

399.25

392.05

12,94,061

213.85

215.15

210.06

14,32,505

1,997.7

1,998.9

1,975

90,611

3,421.1

3,465.4

3,406

83,332

1,360.5

1,360.9

1,348.4

16,91,035

1,883

1,893.5

1,874

1,18,203

728.05

740

726.75

8,51,291

866.85

875

866.5

1,64,840

4,977.5

5,021.5

4,966.4

1,33,916

143.95

145.43

143.54

29,99,114

521.8

523.45

519.7

1,96,940

130

130.5

127.9

26,27,185

100.82

101.2

99.85

39,26,135

291.65

293.95

291.5

22,10,980

571.7

574.4

568.9

5,40,582

1,290.8

1,295.4

1,287.3

1,11,506

424.65

427.1

420.3

13,96,218

5,661.5

5,671

5,603

66,124

1,416.5

1,429.9

1,410.5

5,44,873

508.05

511.9

505.25

9,94,290

1,634.1

1,657.4

1,622.2

2,54,381

550.6

553.5

549.7

2,15,666

3,092.6

3,102

3,074

4,11,386

293.9

295.9

293.2

2,98,521

1,082

1,100.3

1,075.1

3,78,786

2,532.4

2,569

2,520.2

3,00,372

2,853.2

2,864.9

2,822

5,99,447

1,682

1,691.8

1,670.1

78,562

144.6

145.7

143.3

28,90,110

948.6

961.9

947.55

1,50,768

2,278.4

2,301.4

2,271.2

1,24,705

1,30,585

1,31,285

1,28,645

3,633

3,163

3,180

3,136.1

1,39,617

1,418.8

1,430.7

1,416

2,84,825

9,735.5

9,840

9,668

80,269

418.3

425

417.3

5,35,396

246.75

247.75

243.8

25,26,983

421

425

419.4

4,48,596

1,088.9

1,102.4

1,087

2,18,147

4,868

4,919

4,838

1,57,198

440.45

444.8

430.55

30,96,903

1,685.7

1,699

1,645.2

15,85,158

10,057

10,126

9,992

67,514

291.1

292.85

289

23,95,159

36,650

37,100

36,515

21,839

1,079

1,085.5

1,073.9

2,29,177

1,516.3

1,518.3

1,493.6

1,94,152

365.35

367.45

355.35

26,69,461

248.68

250.9

247.68

71,41,159

24,940

25,260

24,900

1,863

17,965

18,178

17,905

25,033

1,847.6

1,850

1,834

2,68,433

255.85

258.2

255.2

34,66,302

360.95

368.7

357.7

28,35,546

2,064.6

2,066.5

1,981.3

6,60,264

1,109.5

1,117.5

1,108

1,71,042

4,115.3

4,139.3

4,085.7

75,620

688.1

694.75

688

91,101

3,326.2

3,334.8

3,277.1

49,783

4,382.9

4,414.5

4,380

77,610

404.5

410.45

402.7

20,52,703

368

370.5

360

75,89,334

11,342

11,418

11,315

58,943

174.7

176.49

174.06

21,42,562

1,335

1,335.6

1,314

1,94,619

520.3

530

517.7

15,73,208

304.9

306.8

300.8

49,15,301

181.36

182.4

180.84

33,08,080

405.35

405.9

401.05

16,35,570

200.17

200.27

198.9

35,64,886

2,127.8

2,150

2,127.6

10,80,803

1,429.3

1,437.9

1,414

3,96,680

2,430.1

2,434.9

2,404.1

37,094

812.6

821.05

808.8

4,17,651

13,403

13,473

13,380

35,905

107.77

109.6

107.58

21,68,125

2,284.1

2,297.8

2,273.2

49,337

1,007.8

1,010

1,001.8

1,24,016

1,809

1,812

1,794.6

89,045

179.15

180.79

178.35

38,93,975

3,777.2

3,794

3,765

93,543

923.45

927.6

918.85

1,70,311

4,216.1

4,235.4

4,205

3,10,601

287.2

289.85

286.3

4,80,654

3,840

3,888.3

3,838.1

1,01,926

2,351.8

2,371.9

2,346.2

1,60,804

7,223

7,290.5

7,200.5

39,892

382.65

384.4

375.05

23,95,122

1,502.9

1,518.9

1,499.4

2,52,556

3,011.4

3,041.9

3,001

3,69,948

1,497.7

1,509

1,493

3,56,758

121.07

122.72

118.2

57,32,656

1,366.2

1,411.9

1,355.5

18,73,288

3,113.3

3,157.8

3,101.5

2,99,957

25.3

25.56

25.05

3,90,07,128

1,067.3

1,077

1,064.6

2,44,669

2,196.5

2,208.2

2,195

1,25,912

563.95

567.55

563.15

4,36,398

175.94

176.19

174.15

7,46,154

3,578

3,599

3,530

31,672

59.31

59.74

59.05

2,56,02,071

452.25

454.3

450

10,05,683

1,467

1,485.6

1,465.1

3,06,219

1,475.9

1,505

1,474.9

19,04,344

2,014.7

2,019.9

2,001.5

46,130

473.2

476.8

471.75

7,23,700

1,992.1

2,039.9

1,990.2

1,40,642

5,466

5,534

5,410

2,16,958

4,414.6

4,452.7

4,386

1,86,530

1,184.2

1,195.6

1,180.5

1,93,930

1,140.5

1,148.7

1,136

6,83,920

383.5

387.25

382

8,20,918

79.37

79.46

75.65

2,00,58,026

626.65

628.95

616.9

2,82,933

1,815

1,816.4

1,795.1

1,03,034

1,036

1,041.6

1,033.6

16,33,581

998.35

1,005.75

998.05

5,38,144

3,771

3,785

3,735.6

50,709

2,704.9

2,748.8

2,701.4

1,04,414

1,143.9

1,147.8

1,137.7

1,57,161

245.32

246.4

244.61

28,82,627

400.2

401.75

398.75

11,82,522

1,279.4

1,283.9

1,271.2

1,56,302

1,336.1

1,344.9

1,314.1

59,63,294

7,694.5

7,720.5

7,620

1,46,416

14.94

15.03

14.86

10,35,37,751

78.93

79.05

78.43

51,61,466

610.7

614.8

608.9

3,03,832

955.3

968.9

954.05

8,15,787

1,719.5

1,720.6

1,694.9

1,63,727

88.55

89

88.05

29,99,458

366

367

364.05

19,67,498

303.15

307

301

21,95,608

1,678.8

1,694.9

1,675.4

34,428

264.9

267.5

263.4

93,86,412

384.4

385.7

381

3,63,786

4,418.3

4,454.2

4,377

1,13,306

3,192.2

3,241.8

3,187

5,53,628

3,463.3

3,494.8

3,452.1

98,524

378.3

379.7

375.05

18,18,645

983.9

999.6

982.3

1,92,063

2,710

2,732.9

2,705

72,724

786.5

789.9

783.1

88,95,152

597.5

598.7

591.5

5,37,844

39,785

40,440

39,555

30,669

939.55

947

937.1

7,15,195

413.4

415

410.95

4,27,422

1,061.3

1,071.9

1,055

34,20,568

719.2

729

717.05

5,48,913

1,028.45

1,034.65

1,025

1,65,080

1,487

1,511

1,483.6

7,60,147

1,362.6

1,363.9

1,355.2

5,66,903

5,344

5,398

5,339

37,551

1,872

1,894

1,871

2,18,913

1,568.8

1,582.8

1,565

1,53,679

2,814.9

2,829.5

2,805.5

39,299

109

109.25

108.62

29,51,360

1,637.8

1,717.7

1,632.6

3,82,928

40,450

40,790

40,190

7,412

309.15

311.8

307.8

15,44,516

5,207

5,216

5,186.5

62,351

4,007

4,036.4

3,982.1

8,97,728

282.75

283.2

280.4

17,03,674

145.69

147.26

145.3

22,74,777

1,386.3

1,406

1,376.4

6,18,372

430

430.9

426.15

25,21,461

758.95

770.95

755.8

4,02,505