Nifty 200

2,160.3

2,196.8

2,154.6

1,97,609

8,063.5

8,123

7,910

4,57,034

1,762

1,786

1,761

7,79,225

199.7

203.36

199.5

87,50,008

364.55

371.6

363.6

14,80,860

17,817

17,850

16,955

55,224

151.56

154.86

149.5

97,27,022

2,397.4

2,401.3

2,377

4,65,484

1,350

1,368.5

1,349.1

72,748

9,970

10,714

9,952

6,32,695

1,731

1,733.9

1,711

2,85,901

10,645

10,775

10,620

14,815

948.85

955.95

947.7

17,06,989

1,888.8

1,915.9

1,873.4

2,92,989

1,760.6

1,765.8

1,735.1

18,97,125

426.25

428.15

411.35

53,61,220

370.5

374.25

366

10,45,452

119.13

120.13

118.93

49,77,415

1,341.5

1,359.4

1,336.6

3,36,642

4,821.8

4,854.4

4,760

1,82,784

383.1

383.85

378.5

7,23,266

9,220

9,318

9,155

1,73,122

13,098

13,290

13,080

73,424

660.85

671.1

657.65

21,63,704

3,859.2

3,863.6

3,806.3

1,29,592

3,308.3

3,358

3,187

8,99,319

317

320.55

313.75

29,58,761

770.55

774.9

745.35

34,44,420

2,342.8

2,360

2,320

2,21,035

2,980

3,045

2,944.4

6,34,913

182.26

185.36

182

44,99,423

5,173

5,239

5,051

3,16,340

939.3

942.4

929.1

31,44,469

462.5

471.2

461.15

22,70,053

351

352.8

346.6

11,45,150

2,049.4

2,078.6

2,002

7,05,656

3,067

3,121.1

3,055

54,394

1,323.2

1,329.9

1,316

38,75,538

1,576.5

1,594.7

1,571.7

5,47,556

729.65

732.95

725.75

12,11,905

805.55

810.5

799.85

1,78,552

4,967.7

5,016.2

4,906.9

2,18,470

132.98

134.1

131.75

54,04,046

450.8

455.05

446.8

2,92,785

110.6

111.86

110.5

13,51,592

78.12

78.92

78.11

39,42,860

259.3

262.7

258.5

41,60,051

489

493

486.9

4,10,233

1,246.2

1,256.4

1,236.5

9,78,466

446.7

453.65

446.4

5,25,012

4,520.7

4,533.3

4,453

1,09,253

1,992

2,006.9

1,965.8

7,32,149

689.9

690.5

674.5

12,51,488

1,726.9

1,741

1,704

1,10,202

518.25

531.7

517.75

20,18,844

393.2

396.75

392.35

17,10,910

2,869.9

2,927.4

2,843.7

23,23,631

321.85

325.4

321.6

3,67,703

80.48

81.13

79.2

44,63,985

933.3

934.15

902.05

20,60,697

2,090

2,115.6

2,088.1

1,57,296

3,290.8

3,331.3

3,275.5

7,67,957

222.8

226.65

222.2

22,16,751

1,395.8

1,399

1,364.4

3,62,273

160.27

162.27

158.5

64,78,899

992.7

996.7

984.15

5,55,800

2,226.1

2,259.9

2,160.1

5,28,095

1,24,000

1,25,100

1,23,325

963

2,747.7

2,765.6

2,722.3

1,48,317

1,319.5

1,320.9

1,301.9

5,35,596

10,528

10,661

10,500

81,370

439.1

447.75

438.5

6,24,661

223.23

224.99

222.72

50,98,765

359.85

366.05

358.75

12,85,431

1,676.9

1,690

1,665

4,88,030

5,350.5

5,360

5,250.5

1,74,547

321.05

326.5

320.6

21,87,573

1,012.8

1,058.4

1,011.4

32,90,516

8,065.5

8,131

8,030

1,19,650

256

259

255.5

33,85,364

31,400

31,525

30,520

73,983

875.15

888.4

865

4,10,439

1,448

1,492

1,445

5,03,427

293.15

298.2

292.6

26,39,467

199.16

202.45

199

22,71,407

19,298

19,673

19,272

55,564

1,812.8

1,828.7

1,806.5

6,03,329

246.2

249.1

245.05

29,43,867

321.2

327.25

320.4

2,86,607

1,650.7

1,655.8

1,635.9

26,001

958.65

964.8

951.3

4,90,450

2,339.7

2,405.2

2,339

2,20,687

4,585.7

4,621.8

4,560.7

1,96,049

412.5

418.9

407.55

26,07,475

278.2

281.3

278.1

42,07,661

10,710

10,879

10,627

1,88,479

169.77

172.19

169.2

37,03,908

1,341.9

1,346.9

1,333.8

2,40,688

424.4

430.8

421.05

24,99,341

253.35

257.2

251.1

39,08,122

159.58

160.95

158.61

79,78,891

352.5

357.15

352.35

13,86,842

182.01

186.55

181.84

1,74,69,775

2,075

2,093.9

2,052.6

12,87,452

1,536.7

1,554.8

1,522.3

9,74,303

2,497.6

2,518.5

2,476.1

1,30,065

783.7

791

778.95

6,89,591

11,660

11,907

11,652

2,58,006

94.02

94.81

93.72

73,19,942

1,882

1,913.1

1,877.2

91,211

846.95

852

840.5

1,57,935

1,596.8

1,632.9

1,594

1,36,645

179.18

181.67

177.49

56,93,402

4,370.9

4,394.2

4,305.6

93,057

1,104.7

1,129

1,098.8

10,86,136

3,723.2

3,737.3

3,695

6,31,589

269.1

271.2

262.2

34,06,049

4,050.2

4,079.4

4,001.7

1,53,998

2,018.4

2,044.1

2,015

1,38,202

6,894.5

6,947.5

6,735

85,408

375.2

380.1

375

4,51,110

1,357.4

1,389.6

1,315.8

48,56,079

2,870.5

2,903.7

2,867.2

7,25,356

1,289.2

1,298

1,266

12,18,400

100.25

100.5

99.55

28,42,516

1,068.2

1,078.6

1,062.8

1,39,743

2,359.1

2,380.9

2,347.4

2,92,323

20.98

21.17

20.88

2,53,95,912

1,145.2

1,158

1,140.7

7,90,491

1,857

1,873.6

1,847.6

4,34,205

559.1

566.35

557.15

11,30,684

170.99

171.89

169.81

21,08,513

3,355

3,440

3,352

36,712

39.4

39.63

39.07

1,81,23,695

419.3

422.8

416.85

20,33,611

1,298.5

1,315.9

1,296

1,80,202

1,812.9

1,818.6

1,763.6

12,13,181

1,770.1

1,775.4

1,759

63,222

446.4

450.85

445.3

2,88,699

4,304.8

4,334

4,225

3,52,684

4,660.9

4,699.7

4,646

2,16,014

1,037

1,040.8

1,019.7

10,38,127

1,248

1,256

1,230

11,22,588

543.5

555.55

540.4

26,02,226

71.62

72.9

71.6

29,13,544

572.4

582.5

571.45

3,08,803

1,708.1

1,709.7

1,674.8

13,02,788

962.5

965.4

953.1

22,87,399

959.65

975

959.3

17,63,830

3,761

3,792.7

3,722

73,923

2,472

2,485

2,456.6

55,474

1,113.8

1,132.7

1,111

1,83,354

211.6

216.2

211.2

1,24,46,578

425.65

435.6

422.7

5,52,22,858

1,213.4

1,233.9

1,208.5

11,51,936

1,175.6

1,183.9

1,174.4

60,58,108

6,947.5

7,146

6,840

3,01,259

1,231.1

1,241.6

1,219.1

19,80,114

13.03

13.14

12.82

22,82,60,456

80.93

81.35

80.4

1,08,67,572

531.7

537.65

531

2,81,599

410

413.85

403.65

28,05,464

881.4

889.9

859.6

24,38,343

1,607.1

1,619.7

1,595.2

4,22,985

255.75

261.25

255.5

3,45,618

76.08

76.97

75.91

43,89,648

319.35

320.95

317.75

33,98,601

322.95

323.95

316

12,05,578

1,744.2

1,780.5

1,742.7

1,04,784

317.8

320.4

311.4

1,21,55,766

414.55

417.5

405.8

10,31,136

4,792.5

4,810.5

4,725

1,24,687

2,603.5

2,624

2,586.5

2,85,594

4,012.9

4,100

3,966.2

6,20,158

336.8

338.85

332.65

20,10,600

1,213.9

1,221.2

1,193.5

8,26,860

2,298.5

2,302

2,269.7

2,42,950

718

718.55

707.1

1,24,12,133

531.85

535.25

517.4

15,18,639

36,905

37,135

36,485

21,622

895.85

900.75

891.15

5,36,711

382.15

384.7

370

54,56,936

1,014.15

1,021.5

1,001.3

52,16,697

585.1

594.15

583.4

2,92,415

1,000.2

1,009

999

8,73,625

1,670.6

1,700.7

1,668

5,16,094

1,941.1

1,963.1

1,920

1,96,878

1,481.7

1,483.2

1,456.8

2,39,747

2,274.8

2,302.4

2,272.9

35,261

112.35

113.38

112.3

25,76,386

1,481

1,517

1,475.2

3,58,054

45,505

46,995

45,425

15,366

304

305.05

297.1

31,93,769

4,775.7

4,802.6

4,770

60,623

3,090

3,139

3,080

19,18,640

232.6

233

229.52

25,82,062

130.42

131.11

129.4

10,58,450

1,101.7

1,115.7

1,100

2,41,518

383.85

386.15

382.4

41,04,426

1,036

1,043

1,020

1,55,624