Nifty 200

2,178.7

2,199.3

2,168.6

1,76,830

8,890

9,000

8,882

80,584

1,792.7

1,812.7

1,788.3

5,36,492

209.39

210

206.83

52,07,159

388.65

394

388.6

4,34,609

161.4

164.2

161.1

30,91,938

2,452

2,475.1

2,447.3

1,86,815

1,396.7

1,407.9

1,388.6

1,64,517

11,351

11,515

11,346

46,393

1,833.9

1,863

1,830.6

1,68,372

11,301

11,389

11,260

21,409

1,012.7

1,029.2

1,012

12,62,929

2,004.5

2,009.5

1,965

6,46,030

1,826.3

1,836.3

1,822.2

19,57,217

430.7

439.7

428.55

26,49,447

390.3

396.25

390.3

16,03,503

123.28

124.69

123.02

34,77,894

1,370

1,388.7

1,364.5

4,35,249

5,013

5,128.5

5,007

1,34,700

387.25

388.35

385.2

3,45,433

9,395.5

9,444

9,366

1,48,811

13,096

13,434

12,996

2,24,305

666.1

667.65

659.05

13,40,334

3,805.7

3,830.5

3,772.9

3,37,916

3,293

3,348

3,225.1

3,67,583

328.25

334.85

327.55

14,59,450

902.3

903.45

892.35

3,63,728

2,466

2,469.8

2,443

1,25,405

3,138.6

3,180.8

3,130

1,83,880

188.35

190.5

188.3

66,46,284

5,415

5,443

5,373

2,59,701

968.1

987.5

967.1

11,09,650

358.95

365.2

357.95

36,51,471

172.5

174.49

171.99

6,03,079

2,117.5

2,152.8

2,115.2

2,39,593

3,175

3,216.1

3,141

1,60,482

1,336.6

1,347.2

1,334.6

24,44,318

1,497.1

1,513.8

1,492.9

3,29,409

742.75

749.4

740.25

5,26,385

838.8

850.8

838.45

2,26,282

4,974

5,003.5

4,961.5

2,80,078

137.78

139.3

136.82

66,25,336

471.3

474.6

470.25

2,01,878

110.7

112.19

110.6

15,86,614

80.12

80.8

80

25,19,003

266.25

268.25

266

32,10,657

521.25

522.05

516

5,41,583

1,271.9

1,277.5

1,266.1

3,48,344

494.4

495.9

487

8,01,372

4,598

4,657

4,590

73,328

2,021.5

2,032.8

2,006.3

7,35,345

693.4

697

669.3

35,55,763

1,671.7

1,672.3

1,657.4

2,06,627

570.7

573.95

563.2

14,38,735

3,053.5

3,093.7

3,050

7,20,693

353.45

356.85

352

4,19,290

1,061.3

1,068.4

1,049.7

4,10,528

2,214.9

2,250.5

2,212.1

3,03,464

3,255

3,275

3,212.8

5,25,955

1,561.2

1,581.1

1,559.2

1,03,140

163.85

163.9

161.21

38,07,069

1,017.8

1,025

995.6

3,43,516

2,273.3

2,306.5

2,254.5

2,60,030

1,25,295

1,25,755

1,24,705

782

2,841.8

2,874

2,839.5

2,37,157

1,374.3

1,392.9

1,369.6

3,93,395

10,959

11,111

10,835

1,43,719

466.5

479.15

463.25

10,80,387

234.41

236.37

233.75

31,19,208

403.25

412.8

394

1,13,93,166

1,816.2

1,828.1

1,805.1

7,43,776

5,374

5,463

5,359

1,66,286

345.4

346.4

343.1

34,43,724

1,777.2

1,806.4

1,776.9

1,77,700

8,399

8,442

8,378

1,10,214

267.15

268.3

266

21,71,118

31,945

32,550

31,830

44,090

906.3

916.5

904

3,86,317

1,471

1,495.1

1,454

1,08,939

308.85

311

308.2

28,53,709

211.4

213.3

209.81

25,33,733

22,235

22,650

22,220

3,580

20,030

20,100

19,315

2,11,762

1,847.3

1,876.4

1,845.7

4,35,841

281

282.65

272.8

1,89,47,180

341.15

345.6

340.25

3,75,054

1,701.7

1,741

1,698

59,519

993.3

1,006

991.1

3,27,492

3,205.3

3,295

3,200

3,37,846

686.75

690.4

677.1

2,70,964

2,591.9

2,617.4

2,583.1

41,914

4,943

4,982

4,862.5

6,41,574

443.2

452

442.5

28,17,094

300.85

302.8

299.4

33,65,051

11,092

11,129

11,038

1,45,098

176.58

178.8

176.16

20,29,248

1,395.3

1,405.3

1,392.6

2,17,238

433.15

433.8

424.2

25,59,466

262.35

263.85

260.2

27,86,942

164.06

165.2

163.21

62,21,768

367.3

368

365.9

7,49,637

183.69

184.75

183.1

71,66,482

2,103.2

2,135.2

2,100

12,90,568

1,536.2

1,554.3

1,530.9

4,99,701

2,462.4

2,479.6

2,438.7

3,21,095

827.8

830.5

824.55

5,46,986

12,185

12,275

12,155

1,40,658

98.19

99.5

98.03

41,96,961

1,991.3

1,997.1

1,975.2

47,596

875

875.2

864.2

3,33,425

1,707.4

1,732

1,702.2

2,34,436

175.71

178.29

175

35,04,629

4,457.3

4,512.3

4,453.5

54,235

1,142.9

1,159.6

1,135.1

3,72,426

3,895.8

3,930.5

3,887.9

5,73,454

304.65

309.25

304.25

5,83,431

4,118

4,187.1

4,094

5,81,218

2,122.5

2,130

2,109

2,95,708

7,255.5

7,405.5

7,238.5

1,25,656

398.9

405

398.45

10,90,318

1,393.8

1,411.9

1,391.3

6,19,209

2,993.7

3,026.1

2,985.1

3,92,775

1,306

1,317

1,302.2

2,40,280

101.55

102.42

101.39

18,98,311

1,118.2

1,143.1

1,107.4

5,71,252

2,513.4

2,547

2,507

6,11,697

23.11

23.29

23.04

1,87,88,279

1,171.6

1,178

1,161

9,93,071

1,943

1,956.8

1,936.1

4,53,426

591.8

599.95

590.85

19,73,662

172.25

174.3

171.8

49,07,808

3,473.9

3,511.2

3,456.2

67,191

43.28

44.22

43.23

2,33,84,756

426.95

428.75

419.65

97,94,656

1,392.8

1,411

1,386

5,74,605

1,805.1

1,818

1,784.4

6,81,842

1,877.4

1,892.3

1,866

88,908

472.1

489.5

471.15

10,59,522

1,940

1,953.4

1,935

15,845

4,430.4

4,513.5

4,409.7

3,31,750

4,798

4,879.5

4,781.8

2,96,902

1,098.9

1,109.4

1,097.5

1,23,980

1,259.2

1,280

1,240.3

14,23,887

588.65

590.95

580.15

17,87,233

76.05

76.49

75.6

51,07,027

633

642.65

632.65

1,88,963

1,758.8

1,772.7

1,755.6

1,13,515

986.1

1,000.1

985.5

26,13,505

1,002.3

1,016.6

1,001.1

18,84,950

3,886.2

3,954.3

3,874.1

1,27,390

2,543.5

2,554.3

2,538.4

29,432

1,142.9

1,145.3

1,131

4,30,426

230.69

234

230.31

48,87,498

414.15

417.8

413.5

20,64,706

1,213

1,222

1,201.2

19,27,098

1,243.4

1,251.9

1,242.6

41,13,035

7,508.5

7,555

7,460.5

1,64,949

1,242.4

1,255.6

1,240.1

11,11,121

14.23

14.33

13.71

30,59,54,694

85.24

86.1

85.14

26,75,084

558.1

562.55

557.5

10,93,646

909.5

926.1

905.45

14,22,797

1,759

1,779.4

1,757.5

3,52,955

79.8

80.31

79.75

32,84,459

326.95

329

325.55

26,96,196

334.8

337.65

333.9

4,67,778

1,831

1,844.2

1,802.6

2,56,232

339

339.8

334.65

1,18,28,846

431.8

438.5

431.1

8,29,274

4,956

4,984

4,931

74,920

2,799.4

2,847.9

2,786.2

2,89,271

4,167.7

4,188.1

4,155

2,61,136

349.15

353.2

348.5

13,53,161

1,306.7

1,316.9

1,291.9

6,26,625

2,430.9

2,451.8

2,428.6

1,61,955

744.25

749.3

738.85

2,19,45,695

562.5

567.4

560.55

10,32,985

37,120

37,260

36,075

24,719

956.3

963.5

953.5

4,16,831

378.3

380.7

373.65

15,84,740

1,023.7

1,041

1,019.2

49,58,966

629.05

642.95

626.15

7,05,006

1,032.3

1,043.5

1,027.6

2,08,492

1,700.5

1,719

1,695.1

3,12,981

5,383

5,419.5

5,347.5

58,627

1,943.6

1,958

1,930.3

1,97,967

1,576.5

1,587

1,570

1,52,789

2,402.5

2,428.7

2,350

6,27,295

117.52

118.74

117.26

41,32,415

1,544

1,572.2

1,519.5

2,88,167

47,945

48,045

47,530

7,993

312.95

318.2

312.75

38,91,659

4,955

5,030

4,946.5

1,00,482

3,217.4

3,254

3,170.8

21,02,042

233.28

234.9

232.71

16,26,245

137.59

138.91

137.51

16,64,636

1,174

1,192.6

1,171.1

2,73,038

397.8

400.65

396.1

47,78,010

530.2

539.9

524

9,26,272

1,078.6

1,093.2

1,074.3

1,66,733