₹13,399.35
(-72.1)
(-0.53%)
09 Apr , 2026 | 04:14 PM
Open
₹13,437.75
Prev. Close
₹13,471.45
Market Cap.
₹3,29,69,430.38
Div Yield
1.22
PE
22.35
PB
22.35
₹13,345
₹13,492.25
Performance
One Week (%)
5.9
One Month (%)
0.11
One Year (%)
8.07
YTD (%)
5.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,040.3 | 2,069 | 2,021 | 5,86,170 |
Apollo Hospitals Enterprise Ltd | 7,481.5 | 7,512 | 7,364 | 4,16,753 |
360 ONE WAM Ltd | 998.1 | 1,015.95 | 964.6 | 30,56,871 |
Adani Ports & Special Economic Zone Ltd | 1,447.4 | 1,456.2 | 1,415.2 | 31,59,307 |
Adani Power Ltd | 172.33 | 173.5 | 167.55 | 4,22,58,124 |
Ambuja Cements Ltd | 434.05 | 446.95 | 432 | 49,04,296 |
Ashok Leyland Ltd | 170.38 | 174.75 | 169.01 | 3,43,85,107 |
Asian Paints Ltd | 2,269.6 | 2,289.6 | 2,252 | 19,80,060 |
Astral Ltd | 1,563.7 | 1,570.1 | 1,518.6 | 9,08,839 |
Bajaj Auto Ltd | 9,517 | 9,625 | 9,366 | 5,39,407 |
Bajaj Finserv Ltd | 1,767.7 | 1,792.5 | 1,757 | 15,10,841 |
Bajaj Holdings & Investment Ltd | 9,912.5 | 10,090 | 9,879 | 54,813 |
Bajaj Finance Ltd | 903.25 | 913.4 | 891.4 | 94,57,820 |
Bharat Forge Ltd | 1,739.4 | 1,781 | 1,724.1 | 18,61,562 |
Bharti Airtel Ltd | 1,859.4 | 1,869.9 | 1,846.1 | 1,01,13,053 |
Bharat Heavy Electricals Ltd | 277.2 | 281 | 263.76 | 3,16,42,983 |
Biocon Ltd | 345.7 | 351.95 | 344.3 | 23,65,693 |
Canara Bank | 137.91 | 140.55 | 137.06 | 2,27,75,497 |
Cipla Ltd | 1,224.4 | 1,231.2 | 1,213.1 | 25,45,266 |
Cummins India Ltd | 4,907.4 | 4,915.9 | 4,765 | 10,21,588 |
Dabur India Ltd | 429.4 | 433.4 | 422.95 | 17,97,506 |
Divis Laboratories Ltd | 5,952.5 | 5,964 | 5,852 | 2,37,284 |
Dixon Technologies (India) Ltd | 10,625.5 | 10,698 | 10,420 | 6,57,395 |
DLF Ltd | 562.95 | 572.4 | 560.05 | 43,23,997 |
Avenue Supermarts Ltd | 4,415.6 | 4,430 | 4,322.3 | 5,49,708 |
Siemens Energy India Ltd | 2,767.7 | 2,774.4 | 2,656.8 | 4,12,862 |
Federal Bank Ltd | 283.3 | 286 | 281.6 | 42,73,025 |
Fortis Healthcare Ltd | 850.05 | 858.75 | 834.55 | 14,71,110 |
Glenmark Pharmaceuticals Ltd | 2,169.1 | 2,186.2 | 2,142 | 6,12,817 |
Grasim Industries Ltd | 2,740.5 | 2,772.5 | 2,723 | 7,88,928 |
Billionbrains Garage Ventures Ltd | 186.66 | 189.49 | 180.19 | 6,13,94,954 |
Hero MotoCorp Ltd | 5,284 | 5,380 | 5,204 | 7,60,419 |
Hindalco Industries Ltd | 985.65 | 989.85 | 952.25 | 93,86,595 |
Hindustan Petroleum Corporation Ltd | 358 | 362.9 | 354.3 | 1,33,72,048 |
Housing & Urban Development Corporation Ltd | 181.93 | 184.73 | 180 | 31,09,409 |
Hyundai Motor India Ltd | 1,768.3 | 1,823.8 | 1,755 | 13,36,988 |
ICICI Prudential Asset Management Co Ltd | 3,251.1 | 3,275 | 3,130.2 | 11,93,723 |
ICICI Bank Ltd | 1,281.3 | 1,308 | 1,275.9 | 2,29,23,062 |
ICICI Lombard General Insurance Company Ltd | 1,768.6 | 1,791.3 | 1,733.1 | 11,26,914 |
Indian Hotels Co Ltd | 629.1 | 635 | 619.1 | 20,21,831 |
Indian Bank | 941.85 | 972.7 | 939.25 | 19,12,175 |
Interglobe Aviation Ltd | 4,449.1 | 4,597.5 | 4,433.7 | 19,04,534 |
Indian Oil Corporation Ltd | 141.67 | 142.89 | 140.5 | 2,20,52,191 |
Indian Railway Catering & Tourism Corporation Ltd | 531.55 | 543.35 | 529 | 12,19,166 |
Indian Renewable Energy Development Agency Ltd | 123.13 | 123.75 | 120.31 | 1,08,36,914 |
Indian Railway Finance Corporation Ltd | 98.49 | 99.5 | 97.1 | 1,61,70,504 |
ITC Ltd | 303 | 304.4 | 301.25 | 1,76,91,477 |
JSW Energy Ltd | 489.15 | 507.9 | 486.9 | 32,23,088 |
JSW Steel Ltd | 1,209.7 | 1,218 | 1,185 | 25,63,654 |
Jubilant Foodworks Ltd | 427.85 | 436.45 | 425.6 | 31,01,085 |
KEI Industries Ltd | 4,416.9 | 4,529.9 | 4,385.1 | 4,76,450 |
Laurus Labs Ltd | 1,083.7 | 1,090.9 | 1,074.05 | 9,74,649 |
Lenskart Solutions Ltd | 514.4 | 525 | 504.1 | 41,84,145 |
LG Electronics India Ltd | 1,430.2 | 1,447.6 | 1,417.5 | 3,71,745 |
LIC Housing Finance Ltd | 532.3 | 533.55 | 524.75 | 10,29,751 |
Mahindra & Mahindra Ltd | 3,166.8 | 3,199.9 | 3,131 | 30,39,565 |
Mahindra & Mahindra Financial Services Ltd | 296.1 | 302.85 | 291.15 | 26,15,791 |
Max Healthcare Institute Ltd | 954.95 | 962.5 | 941.5 | 35,58,583 |
Mazagon Dock Shipbuilders Ltd | 2,435.5 | 2,468.6 | 2,373 | 27,26,784 |
Multi Commodity Exchange of India Ltd | 2,657.5 | 2,681.8 | 2,576.5 | 38,60,778 |
Max Financial Services Ltd | 1,607.4 | 1,614.2 | 1,564.3 | 10,27,529 |
Samvardhana Motherson International Ltd | 116.9 | 118.39 | 115.5 | 2,74,57,815 |
Motilal Oswal Financial Services Ltd | 761.15 | 777 | 751 | 14,10,308 |
Mphasis Ltd | 2,385.3 | 2,400.8 | 2,317.9 | 6,95,846 |
MRF Ltd | 1,34,020 | 1,35,395 | 1,31,750 | 10,663 |
Muthoot Finance Ltd | 3,475.2 | 3,515 | 3,445 | 8,00,263 |
Nestle India Ltd | 1,228.7 | 1,230.1 | 1,206.4 | 12,58,634 |
Oracle Financial Services Software Ltd | 7,217.5 | 7,246.5 | 7,085.5 | 1,36,188 |
Oil India Ltd | 470.75 | 472 | 456.4 | 1,08,92,953 |
Oil & Natural Gas Corpn Ltd | 288.6 | 289.8 | 284.9 | 1,35,85,661 |
Patanjali Foods Ltd | 459.7 | 470.05 | 456.8 | 16,26,345 |
One 97 Communications Ltd | 1,097.95 | 1,133.6 | 1,090 | 44,60,692 |
Persistent Systems Ltd | 5,471.1 | 5,489 | 5,271.1 | 6,00,754 |
Power Finance Corporation Ltd | 428.05 | 432.8 | 413.45 | 1,17,60,659 |
PB Fintech Ltd | 1,493.3 | 1,517.3 | 1,471.4 | 9,03,680 |
Polycab India Ltd | 7,607 | 7,663.5 | 7,515.5 | 4,19,514 |
Power Grid Corporation of India Ltd | 298.1 | 300.7 | 293.85 | 1,76,44,642 |
Hitachi Energy India Ltd | 27,315 | 27,500 | 25,865 | 2,55,940 |
Premier Energies Ltd | 956.45 | 977.8 | 949.15 | 26,16,652 |
Prestige Estates Projects Ltd | 1,319.4 | 1,341.2 | 1,292.9 | 8,47,595 |
REC Ltd | 346.8 | 349.85 | 338.7 | 62,87,331 |
Rail Vikas Nigam Ltd | 272.83 | 277.06 | 268.63 | 78,63,358 |
Shree Cement Ltd | 23,990 | 24,320 | 23,665 | 1,03,272 |
Solar Industries India Ltd | 13,928 | 14,125 | 13,501 | 1,70,394 |
Sun Pharmaceutical Industries Ltd | 1,717.1 | 1,730.9 | 1,702.7 | 32,76,165 |
Swiggy Ltd | 271.9 | 281.95 | 269.2 | 87,06,111 |
Tata Capital Ltd | 326.15 | 330 | 322.85 | 13,30,907 |
Tata Communications Ltd | 1,471 | 1,494.7 | 1,447 | 4,24,150 |
Tata Consumer Products Ltd | 1,078 | 1,087 | 1,060.1 | 21,67,226 |
Tata Elxsi Ltd | 4,452 | 4,475 | 4,360 | 1,97,459 |
Tata Investment Corporation Ltd | 636.85 | 654.4 | 611.2 | 20,72,516 |
Tube Investments of India Ltd | 2,743.3 | 2,769.7 | 2,699.8 | 2,54,115 |
Titan Company Ltd | 4,439.8 | 4,497.4 | 4,414.1 | 13,85,274 |
Tata Motors Ltd | 425.6 | 443 | 422.1 | 1,52,65,854 |
Tata Motors Passenger Vehicles Ltd | 333.25 | 339.2 | 330.45 | 1,11,10,200 |
UltraTech Cement Ltd | 11,448 | 11,562 | 11,390 | 3,30,553 |
Union Bank of India | 184.69 | 188.9 | 183.66 | 1,39,73,627 |
United Spirits Ltd | 1,249.7 | 1,256 | 1,232.6 | 11,59,575 |
Varun Beverages Ltd | 422.9 | 429.5 | 414.7 | 57,43,167 |
Vedanta Ltd | 737 | 739 | 722.3 | 1,55,15,507 |
Wipro Ltd | 202.87 | 204.16 | 201.63 | 1,45,40,807 |
Tata Power Company Ltd | 394.7 | 398.85 | 392 | 85,46,666 |
Tata Steel Ltd | 205.2 | 208.19 | 204.06 | 3,68,53,400 |
Tata Consultancy Services Ltd | 2,589 | 2,605 | 2,531.1 | 56,28,261 |
Tech Mahindra Ltd | 1,461.6 | 1,464 | 1,433.6 | 18,05,451 |
Mankind Pharma Ltd | 2,054.2 | 2,074.7 | 2,023 | 2,32,935 |
Marico Ltd | 747.35 | 754.45 | 742.95 | 18,22,429 |
Maruti Suzuki India Ltd | 13,589 | 13,773 | 13,330 | 5,49,914 |
GMR Airports Ltd | 94.53 | 95.82 | 93.92 | 1,17,84,121 |
Godfrey Phillips India Ltd | 2,034.8 | 2,087.7 | 2,008.9 | 11,70,556 |
Godrej Consumer Products Ltd | 1,063.35 | 1,079.9 | 1,057.35 | 11,66,333 |
Godrej Properties Ltd | 1,695.5 | 1,717.6 | 1,670.8 | 7,84,426 |
Steel Authority of India Ltd | 163.35 | 168.71 | 162.21 | 2,19,54,699 |
Radico Khaitan Ltd | 2,717.1 | 2,781.8 | 2,698 | 3,62,108 |
Lodha Developers Ltd | 789.55 | 793.25 | 762.4 | 29,30,280 |
Larsen & Toubro Ltd | 3,896.2 | 3,988 | 3,885.6 | 44,15,151 |
L&T Finance Ltd | 272.18 | 277.67 | 271 | 46,88,665 |
LTIMindtree Ltd | 4,572 | 4,583.1 | 4,425.5 | 3,71,733 |
Lupin Ltd | 2,295.1 | 2,314.4 | 2,272 | 21,96,761 |
ABB India Ltd | 6,614 | 6,642 | 6,483.5 | 5,91,302 |
Aditya Birla Capital Ltd | 334.55 | 342.75 | 332.25 | 71,63,483 |
Adani Energy Solutions Ltd | 1,078.75 | 1,085 | 1,052.8 | 21,30,340 |
Adani Enterprises Ltd | 2,040.5 | 2,065 | 2,010.3 | 24,81,188 |
Adani Green Energy Ltd | 1,044.55 | 1,048 | 1,021.3 | 59,21,322 |
Vishal Mega Mart Ltd | 112.07 | 117.54 | 110.13 | 2,67,42,888 |
Voltas Ltd | 1,283.9 | 1,291.7 | 1,241.2 | 20,40,449 |
Waaree Energies Ltd | 3,232.3 | 3,244.9 | 3,115 | 24,95,594 |
Yes Bank Ltd | 18.93 | 19.2 | 18.84 | 8,29,10,223 |
Zydus Lifesciences Ltd | 902.25 | 909.9 | 888.55 | 7,05,255 |
Hindustan Unilever Ltd | 2,133.2 | 2,162.9 | 2,115 | 25,06,245 |
Hindustan Zinc Ltd | 558.5 | 563.9 | 546.95 | 30,21,130 |
GAIL (India) Ltd | 152.22 | 154.7 | 151.24 | 1,00,66,115 |
Supreme Industries Ltd | 3,771.9 | 3,806.9 | 3,705.1 | 2,69,784 |
Suzlon Energy Ltd | 44.23 | 44.56 | 43.36 | 8,03,02,508 |
Coal India Ltd | 454.1 | 456.2 | 447.85 | 94,68,415 |
Cochin Shipyard Ltd | 1,423.9 | 1,449 | 1,372.5 | 35,35,624 |
Coforge Ltd | 1,264.9 | 1,280 | 1,238 | 43,31,623 |
Colgate-Palmolive (India) Ltd | 1,906.7 | 1,928.1 | 1,881.9 | 6,04,795 |
Container Corporation Of India Ltd | 482.25 | 483.4 | 463.85 | 19,05,747 |
Coromandel International Ltd | 2,146.3 | 2,162.4 | 2,092.3 | 3,89,733 |
GE Vernova T&D India Ltd | 3,911.3 | 3,977.8 | 3,752 | 11,93,863 |
Hindustan Aeronautics Ltd | 4,032.9 | 4,109 | 3,882.3 | 27,91,024 |
Havells India Ltd | 1,257 | 1,266.7 | 1,234.4 | 10,25,061 |
HCL Technologies Ltd | 1,464.9 | 1,469 | 1,436 | 31,01,205 |
Kalyan Jewellers India Ltd | 446.1 | 449.95 | 436.3 | 57,34,714 |
NHPC Ltd | 77.11 | 78.54 | 76.63 | 3,13,34,772 |
SBI Cards & Payment Services Ltd | 668.9 | 676 | 663.2 | 9,45,197 |
SBI Life Insurance Company Ltd | 1,904 | 1,930 | 1,881.1 | 13,30,082 |
State Bank of India | 1,040.95 | 1,064.35 | 1,038.3 | 2,47,72,948 |
Shriram Finance Ltd | 996.3 | 1,015 | 990.45 | 76,68,209 |
Siemens Ltd | 3,222.5 | 3,255 | 3,181 | 2,79,120 |
SRF Ltd | 2,399.8 | 2,451 | 2,381.3 | 7,64,432 |
Jindal Steel Ltd | 1,199.6 | 1,229.7 | 1,194.8 | 18,07,078 |
Jio Financial Services Ltd | 238.84 | 246 | 236.7 | 2,11,24,622 |
Kotak Mahindra Bank Ltd | 371.9 | 378.7 | 369.45 | 1,24,22,256 |
Dr Reddys Laboratories Ltd | 1,211.9 | 1,214.7 | 1,189 | 27,46,602 |
Eicher Motors Ltd | 7,147.5 | 7,180.5 | 7,037 | 6,48,216 |
Reliance Industries Ltd | 1,330 | 1,350 | 1,326.3 | 2,07,25,390 |
Vodafone Idea Ltd | 9.12 | 9.22 | 9 | 40,58,59,803 |
IDFC First Bank Ltd | 65.28 | 66.25 | 64.95 | 1,96,66,295 |
UPL Ltd | 642 | 649.5 | 638.05 | 29,04,575 |
CG Power & Industrial Solutions Ltd | 720.6 | 735 | 716.05 | 26,73,685 |
Cholamandalam Investment & Finance Company Ltd | 1,533.1 | 1,554.3 | 1,519 | 21,95,354 |
NMDC Ltd | 84.44 | 85 | 82.51 | 2,51,96,614 |
NTPC Ltd | 378.65 | 384.2 | 376.5 | 1,85,03,665 |
FSN E-Commerce Ventures Ltd | 254.93 | 259 | 252.25 | 41,76,546 |
Oberoi Realty Ltd | 1,653.5 | 1,668.9 | 1,616 | 10,71,322 |
Eternal Ltd | 237.89 | 244 | 236.7 | 3,80,62,318 |
Exide Industries Ltd | 311.25 | 317.95 | 305.05 | 36,49,465 |
Torrent Pharmaceuticals Ltd | 4,094.5 | 4,104.7 | 4,029.3 | 3,62,204 |
Trent Ltd | 3,850.7 | 3,938.5 | 3,841.2 | 7,49,640 |
TVS Motor Company Ltd | 3,727.1 | 3,768.5 | 3,663.7 | 7,96,908 |
National Aluminium Company Ltd | 412.35 | 413.5 | 398.3 | 1,46,40,678 |
Info Edge (India) Ltd | 1,002.4 | 1,030 | 985.7 | 37,94,166 |
HDFC Asset Management Company Ltd | 2,515 | 2,548.7 | 2,491.9 | 9,96,857 |
HDFC Bank Ltd | 797.7 | 819 | 793.1 | 4,88,79,392 |
HDFC Life Insurance Company Ltd | 591.2 | 599.5 | 584.4 | 39,12,249 |
Page Industries Ltd | 35,950 | 36,180 | 35,070 | 24,097 |
IndusInd Bank Ltd | 814.55 | 834.9 | 812 | 25,31,440 |
Indus Towers Ltd | 438.45 | 442.7 | 432.85 | 34,85,937 |
Infosys Ltd | 1,331.6 | 1,337.5 | 1,314 | 1,48,94,607 |
Adani Total Gas Ltd | 549.9 | 554.65 | 544.25 | 19,74,221 |
AU Small Finance Bank Ltd | 963 | 974.55 | 957.95 | 16,08,644 |
Aurobindo Pharma Ltd | 1,340.4 | 1,346.7 | 1,321.6 | 9,38,616 |
Axis Bank Ltd | 1,318.5 | 1,338.6 | 1,312.8 | 65,42,529 |
Alkem Laboratories Ltd | 5,370.5 | 5,386.5 | 5,181.5 | 1,28,017 |
Phoenix Mills Ltd | 1,709.9 | 1,720.4 | 1,679.1 | 8,27,947 |
Pidilite Industries Ltd | 1,347.4 | 1,365.1 | 1,335 | 9,24,142 |
P I Industries Ltd | 2,880.7 | 2,893.4 | 2,808 | 4,37,619 |
Punjab National Bank | 109.59 | 111.93 | 109.05 | 2,13,61,314 |
Blue Star Ltd | 1,655.6 | 1,667.4 | 1,594.6 | 8,20,689 |
Bosch Ltd | 36,770 | 37,570 | 35,825 | 2,62,676 |
Bharat Petroleum Corporation Ltd | 297.35 | 299.7 | 293 | 1,75,80,272 |
Britannia Industries Ltd | 5,475 | 5,659.5 | 5,430.5 | 6,24,921 |
BSE Ltd | 3,257.4 | 3,285.7 | 3,137.6 | 73,62,810 |
Bank of Baroda | 274.24 | 280.63 | 272.31 | 1,41,49,060 |
Bank of India | 144.29 | 148.55 | 143.45 | 1,26,09,816 |
Bharat Dynamics Ltd | 1,325.5 | 1,338.1 | 1,277.8 | 27,14,078 |
Bharat Electronics Ltd | 439.75 | 443.3 | 424.5 | 1,99,17,307 |
KPIT Technologies Ltd | 716.05 | 725 | 705.95 | 17,69,446 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
