₹2,203.47
(-21.17)
(-0.95%)
30 Oct , 2025 | 03:59 PM
Open
₹2,222.2
Prev. Close
₹2,224.64
Market Cap.
₹3,51,22,516.13
Div Yield
0
PE
0
PB
0
₹2,201.83
₹2,223.46
Performance
One Week (%)
0.4
One Month (%)
6.03
One Year (%)
0.07
YTD (%)
9.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,859.05 | 1,886.95 | 1,855.45 | 5,337 |
Ashok Leyland Ltd | 140.7 | 141.3 | 139.15 | 40,60,465 |
Asian Paints Ltd | 2,523.85 | 2,538.35 | 2,512.55 | 1,42,413 |
Bajaj Holdings & Investment Ltd | 12,446.85 | 12,681.55 | 12,350 | 1,742 |
Balkrishna Industries Ltd | 2,325.65 | 2,350.75 | 2,306.9 | 7,024 |
Berger Paints India Ltd | 544.75 | 546 | 539.3 | 7,570 |
Bharat Forge Ltd | 1,317.2 | 1,326 | 1,304.25 | 27,400 |
Abbott India Ltd | 29,635.15 | 29,897.25 | 29,540 | 398 |
Britannia Industries Ltd | 5,855.8 | 5,864.6 | 5,795 | 3,981 |
Cipla Ltd | 1,540.5 | 1,598.7 | 1,505 | 1,48,226 |
Colgate-Palmolive (India) Ltd | 2,254.5 | 2,276.5 | 2,243.45 | 15,106 |
Coromandel International Ltd | 2,172.95 | 2,272.45 | 2,133.75 | 47,257 |
CG Power & Industrial Solutions Ltd | 734 | 757.8 | 729.3 | 2,03,362 |
Eicher Motors Ltd | 6,889 | 6,987.1 | 6,871.1 | 7,708 |
Escorts Kubota Ltd | 3,713.8 | 3,731.9 | 3,685 | 1,590 |
Nestle India Ltd | 1,279.95 | 1,281.6 | 1,268 | 40,122 |
Glaxosmithkline Pharmaceuticals Ltd | 2,619.4 | 2,652.75 | 2,605 | 1,718 |
Ambuja Cements Ltd | 568.2 | 573.4 | 565 | 45,821 |
Grasim Industries Ltd | 2,951.65 | 2,978.85 | 2,926.85 | 30,463 |
Hero MotoCorp Ltd | 5,514.4 | 5,582 | 5,493 | 5,464 |
ABB India Ltd | 5,275.35 | 5,309.25 | 5,238 | 7,746 |
Hindalco Industries Ltd | 861.65 | 863.8 | 848 | 1,62,333 |
Hindustan Unilever Ltd | 2,469.6 | 2,493.9 | 2,456 | 1,81,527 |
Indian Hotels Co Ltd | 749.75 | 752 | 743.15 | 29,629 |
Linde India Ltd | 6,062.6 | 6,082 | 6,048.05 | 781 |
ITC Ltd | 418.7 | 421.85 | 416.15 | 17,07,852 |
Cummins India Ltd | 4,386.6 | 4,397 | 4,310 | 11,016 |
Trent Ltd | 4,743.95 | 4,790.55 | 4,722.25 | 35,147 |
Larsen & Toubro Ltd | 3,987.8 | 4,062.5 | 3,976.7 | 8,43,770 |
Mahindra & Mahindra Ltd | 3,500.9 | 3,551.15 | 3,496.05 | 1,75,278 |
Max Financial Services Ltd | 1,556.25 | 1,565.2 | 1,515 | 7,412 |
Bosch Ltd | 37,202.45 | 37,520 | 37,000 | 520 |
MRF Ltd | 1,58,124.85 | 1,60,739.75 | 1,57,600.7 | 219 |
Schaeffler India Ltd | 3,926.55 | 3,999.95 | 3,894.6 | 1,106 |
Reliance Industries Ltd | 1,488.45 | 1,503.25 | 1,484 | 7,72,640 |
Procter & Gamble Hygiene and Health Care Ltd | 13,402.85 | 13,440.05 | 13,338.05 | 234 |
Vedanta Ltd | 506.9 | 514.35 | 503.2 | 6,02,791 |
Shree Cement Ltd | 28,734.2 | 29,101.15 | 28,680 | 414 |
SRF Ltd | 2,981.15 | 3,030 | 2,962.25 | 3,348 |
Siemens Ltd | 3,126.45 | 3,162 | 3,116.6 | 8,304 |
Supreme Industries Ltd | 3,804.9 | 3,989.75 | 3,795.9 | 8,749 |
Tata Power Company Ltd | 409.65 | 413.2 | 408.25 | 2,21,586 |
Tata Consumer Products Ltd | 1,176.95 | 1,185 | 1,166.9 | 11,767 |
Tata Motors Passenger Vehicles Ltd | 412.3 | 415.4 | 408.1 | 6,11,484 |
Tata Steel Ltd | 184.35 | 185.1 | 182.55 | 11,98,104 |
Voltas Ltd | 1,418.25 | 1,423.1 | 1,400.5 | 67,901 |
Wipro Ltd | 241.85 | 244.8 | 240.45 | 3,71,599 |
Apollo Hospitals Enterprise Ltd | 7,787.85 | 7,845.2 | 7,764.35 | 54,674 |
Patanjali Foods Ltd | 609.8 | 613.2 | 600.15 | 74,087 |
Dr Reddys Laboratories Ltd | 1,202.15 | 1,207.35 | 1,181.6 | 4,22,667 |
Titan Company Ltd | 3,751.25 | 3,773.35 | 3,720.05 | 1,80,412 |
State Bank of India | 934.1 | 944.6 | 932.9 | 13,38,039 |
Shriram Finance Ltd | 738.45 | 747.6 | 732.65 | 1,89,187 |
Cholamandalam Investment & Finance Company Ltd | 1,712.85 | 1,723 | 1,700.4 | 7,128 |
Bharat Petroleum Corporation Ltd | 357.65 | 359.75 | 345.4 | 10,66,613 |
Tata Communications Ltd | 1,915.65 | 1,954 | 1,902.65 | 1,27,797 |
Bharat Electronics Ltd | 409.95 | 410.75 | 404.35 | 12,32,580 |
Steel Authority of India Ltd | 137.05 | 139.65 | 135.5 | 13,05,606 |
Hindustan Petroleum Corporation Ltd | 469.75 | 478.85 | 464.65 | 4,31,502 |
Bharat Heavy Electricals Ltd | 261.25 | 262.4 | 245.2 | 55,19,890 |
Hindustan Zinc Ltd | 477.65 | 485.8 | 474.8 | 92,429 |
Tata Elxsi Ltd | 5,539.55 | 5,594.4 | 5,502.05 | 5,931 |
Kotak Mahindra Bank Ltd | 2,137.5 | 2,150.4 | 2,126.5 | 4,11,728 |
UPL Ltd | 722 | 726 | 712.2 | 45,160 |
Lloyds Metals & Energy Ltd | 1,319.75 | 1,324.45 | 1,302.5 | 13,489 |
P I Industries Ltd | 3,597.05 | 3,625.2 | 3,575 | 2,648 |
Infosys Ltd | 1,493.6 | 1,507.8 | 1,489 | 5,56,398 |
Samvardhana Motherson International Ltd | 106.9 | 108.75 | 106.2 | 4,61,147 |
Lupin Ltd | 1,945.1 | 1,956.8 | 1,927.7 | 11,796 |
Pidilite Industries Ltd | 1,485.2 | 1,511.95 | 1,481 | 15,729 |
Havells India Ltd | 1,508.15 | 1,516.6 | 1,500.5 | 20,098 |
Mphasis Ltd | 2,894.85 | 2,908.9 | 2,854.5 | 14,250 |
Dabur India Ltd | 501.35 | 510.6 | 499.5 | 65,921 |
Torrent Pharmaceuticals Ltd | 3,600.9 | 3,612 | 3,554.85 | 1,963 |
Ipca Laboratories Ltd | 1,288.7 | 1,295.8 | 1,272.2 | 3,623 |
Federal Bank Ltd | 234.8 | 237.4 | 234.35 | 10,85,208 |
Bajaj Finance Ltd | 1,051.95 | 1,066.75 | 1,045.1 | 4,66,151 |
Adani Enterprises Ltd | 2,527.5 | 2,558 | 2,512.55 | 19,850 |
Sun Pharmaceutical Industries Ltd | 1,703.6 | 1,712 | 1,679.95 | 62,926 |
Aurobindo Pharma Ltd | 1,102.5 | 1,121.75 | 1,092 | 12,833 |
JSW Steel Ltd | 1,209.9 | 1,211.85 | 1,199.35 | 31,843 |
Thermax Ltd | 3,260.15 | 3,285 | 3,235.7 | 44,209 |
HDFC Bank Ltd | 998.1 | 1,009.75 | 997 | 8,37,299 |
Tata Consultancy Services Ltd | 3,035.55 | 3,064.9 | 3,031.8 | 2,16,814 |
ICICI Bank Ltd | 1,362.45 | 1,370.3 | 1,360.8 | 7,07,639 |
IDBI Bank Ltd | 97.86 | 102.24 | 97.66 | 7,39,386 |
Oil India Ltd | 434.8 | 436.15 | 417.2 | 3,66,737 |
Power Grid Corporation of India Ltd | 291.55 | 296.1 | 291 | 4,02,519 |
Bank of Baroda | 272.7 | 276.65 | 271.5 | 5,21,973 |
Canara Bank | 132.85 | 134.35 | 127.85 | 36,28,950 |
UCO Bank | 32.45 | 33 | 32.28 | 10,06,678 |
General Insurance Corporation of India | 382.7 | 387.55 | 381.1 | 9,348 |
Union Bank of India | 142.35 | 150.6 | 141 | 22,53,651 |
Maruti Suzuki India Ltd | 16,205.6 | 16,274.9 | 16,078.55 | 3,965 |
IndusInd Bank Ltd | 801.85 | 808.8 | 797.15 | 6,16,867 |
Central Bank of India | 39.31 | 40.27 | 39.15 | 7,24,292 |
Axis Bank Ltd | 1,238.6 | 1,247.9 | 1,234.65 | 1,83,254 |
Bank of India | 138.9 | 141.7 | 138.3 | 4,88,284 |
HCL Technologies Ltd | 1,549.8 | 1,559.75 | 1,538.3 | 2,17,904 |
Indian Overseas Bank | 40.04 | 40.55 | 39.91 | 4,23,808 |
Indian Bank | 854.75 | 860.6 | 850 | 43,347 |
Oil & Natural Gas Corpn Ltd | 254.45 | 256.4 | 253.35 | 2,76,735 |
Phoenix Mills Ltd | 1,701.75 | 1,720.15 | 1,691.25 | 4,568 |
DLF Ltd | 776.7 | 784.65 | 771 | 48,051 |
Punjab National Bank | 120.1 | 121.85 | 119.7 | 14,68,883 |
TVS Motor Company Ltd | 3,491 | 3,536.7 | 3,483 | 18,898 |
United Spirits Ltd | 1,393 | 1,399.5 | 1,376 | 90,257 |
NTPC Ltd | 345.1 | 349 | 343.6 | 4,26,380 |
Indian Oil Corporation Ltd | 163.3 | 167.15 | 162.05 | 25,04,120 |
Coal India Ltd | 387.75 | 388.75 | 379.5 | 7,71,580 |
Life Insurance Corporation of India | 900.5 | 911.3 | 897.25 | 45,578 |
Hindustan Aeronautics Ltd | 4,648.65 | 4,698.05 | 4,625 | 40,036 |
NMDC Ltd | 75.91 | 77.1 | 75.61 | 6,92,384 |
Power Finance Corporation Ltd | 405.05 | 413.85 | 403 | 3,77,861 |
Uno Minda Ltd | 1,222.85 | 1,228 | 1,208.3 | 15,758 |
APL Apollo Tubes Ltd | 1,783.65 | 1,825 | 1,756.7 | 51,719 |
GAIL (India) Ltd | 183.1 | 185.9 | 182.3 | 5,10,671 |
Page Industries Ltd | 40,864.3 | 41,999.85 | 40,621 | 383 |
NHPC Ltd | 86.1 | 87.2 | 85.7 | 5,01,886 |
Marico Ltd | 722.05 | 724.45 | 717.15 | 22,350 |
Container Corporation Of India Ltd | 549.5 | 557.75 | 548.15 | 66,169 |
Indian Railway Finance Corporation Ltd | 123.9 | 126.25 | 123.5 | 8,98,676 |
Mazagon Dock Shipbuilders Ltd | 2,743.1 | 2,790.75 | 2,738 | 43,132 |
Oracle Financial Services Software Ltd | 8,614.55 | 8,698.25 | 8,552.15 | 3,459 |
Prestige Estates Projects Ltd | 1,754.45 | 1,768.4 | 1,743.75 | 6,987 |
Suzlon Energy Ltd | 58.52 | 59.33 | 57.92 | 1,13,94,683 |
Jubilant Foodworks Ltd | 613.2 | 615.1 | 607.55 | 48,492 |
Biocon Ltd | 377 | 380.2 | 372 | 1,24,515 |
Bharti Hexacom Ltd | 1,863.95 | 1,899.9 | 1,850.75 | 11,328 |
Bharti Airtel Ltd | 2,066.1 | 2,087.5 | 2,058.9 | 2,42,538 |
Indian Renewable Energy Development Agency Ltd | 153.7 | 156.6 | 153.1 | 1,59,779 |
Godrej Properties Ltd | 2,299.55 | 2,308.05 | 2,277 | 14,403 |
Hyundai Motor India Ltd | 2,413.45 | 2,425 | 2,331.15 | 94,962 |
Mahindra & Mahindra Financial Services Ltd | 315.5 | 322.1 | 310.25 | 2,09,164 |
Tech Mahindra Ltd | 1,433.55 | 1,454.35 | 1,432.2 | 1,05,482 |
Adani Power Ltd | 162.5 | 164.6 | 160.15 | 59,83,685 |
REC Ltd | 378.25 | 387.9 | 377.3 | 5,93,217 |
LTIMindtree Ltd | 5,698.7 | 5,710 | 5,628.5 | 4,796 |
Persistent Systems Ltd | 5,960.25 | 5,967.7 | 5,880.15 | 6,585 |
Sona BLW Precision Forgings Ltd | 482.75 | 486.8 | 477.9 | 96,583 |
Torrent Power Ltd | 1,316.9 | 1,322.75 | 1,300.3 | 8,433 |
Info Edge (India) Ltd | 1,382 | 1,398.8 | 1,374 | 6,921 |
Alkem Laboratories Ltd | 5,523.6 | 5,538.6 | 5,458.25 | 887 |
Petronet LNG Ltd | 282.75 | 283.65 | 281 | 25,051 |
SBI Cards & Payment Services Ltd | 885.8 | 914.1 | 884.35 | 23,539 |
Jindal Steel Ltd | 1,069.35 | 1,073.65 | 1,057.4 | 45,186 |
AWL Agri Business Ltd | 275.2 | 276.75 | 271.8 | 1,38,046 |
Jio Financial Services Ltd | 309.75 | 312.7 | 309.2 | 8,56,199 |
Zydus Lifesciences Ltd | 986.3 | 1,005 | 980.1 | 23,357 |
Divis Laboratories Ltd | 6,653.65 | 6,696.3 | 6,504.85 | 12,979 |
HDFC Asset Management Company Ltd | 5,362.3 | 5,422.2 | 5,341.5 | 14,036 |
Adani Ports & Special Economic Zone Ltd | 1,457.85 | 1,463.65 | 1,448.85 | 46,216 |
Godrej Consumer Products Ltd | 1,113.55 | 1,118.05 | 1,098 | 6,580 |
HDFC Life Insurance Company Ltd | 746.35 | 761 | 744.1 | 3,22,036 |
ICICI Prudential Life Insurance Company Ltd | 600.3 | 602.25 | 594.35 | 1,42,239 |
SBI Life Insurance Company Ltd | 1,969.3 | 1,971.15 | 1,955 | 12,183 |
ICICI Lombard General Insurance Company Ltd | 2,014 | 2,031.5 | 2,005.2 | 7,776 |
Max Healthcare Institute Ltd | 1,178.1 | 1,196.5 | 1,172.25 | 23,187 |
GMR Airports Ltd | 94.45 | 95.47 | 93.03 | 13,88,911 |
United Breweries Ltd | 1,785.35 | 1,820.4 | 1,763.75 | 18,630 |
Indian Railway Catering & Tourism Corporation Ltd | 728.05 | 732.9 | 726.35 | 14,498 |
Varun Beverages Ltd | 485.15 | 499 | 476.8 | 6,69,967 |
Jindal Stainless Ltd | 783.1 | 808.15 | 771.4 | 24,429 |
Muthoot Finance Ltd | 3,192.35 | 3,197.3 | 3,144.75 | 11,261 |
UltraTech Cement Ltd | 12,051.15 | 12,080 | 11,951.6 | 3,252 |
Coforge Ltd | 1,807.95 | 1,812 | 1,787.55 | 38,568 |
Yes Bank Ltd | 22.23 | 22.76 | 22.2 | 1,05,60,906 |
Solar Industries India Ltd | 13,892.65 | 13,991.95 | 13,831.3 | 1,468 |
Polycab India Ltd | 7,847.7 | 7,867.85 | 7,703.6 | 9,646 |
Rail Vikas Nigam Ltd | 331.4 | 337.4 | 330.4 | 3,38,075 |
JSW Energy Ltd | 538.3 | 541.2 | 529.3 | 1,02,163 |
Astral Ltd | 1,463.4 | 1,468.6 | 1,452.6 | 16,243 |
Bajaj Auto Ltd | 8,923 | 9,062.45 | 8,907.5 | 4,504 |
Bajaj Finserv Ltd | 2,114.6 | 2,145 | 2,102.55 | 21,853 |
Interglobe Aviation Ltd | 5,721.5 | 5,840.6 | 5,709.1 | 8,916 |
AU Small Finance Bank Ltd | 878.05 | 889.55 | 875 | 39,260 |
Lodha Developers Ltd | 1,172.1 | 1,189.8 | 1,167.25 | 9,470 |
Dixon Technologies (India) Ltd | 15,650.55 | 15,710 | 15,450 | 13,763 |
Oberoi Realty Ltd | 1,749.4 | 1,765 | 1,722.25 | 31,489 |
Mankind Pharma Ltd | 2,445.75 | 2,452 | 2,421 | 3,932 |
Adani Total Gas Ltd | 638.3 | 643.1 | 630.55 | 1,55,174 |
Waaree Energies Ltd | 3,431.25 | 3,513.4 | 3,426.45 | 42,123 |
Indus Towers Ltd | 368.25 | 380.6 | 364.3 | 4,75,067 |
Aditya Birla Capital Ltd | 326.7 | 328.8 | 309.5 | 18,03,626 |
Avenue Supermarts Ltd | 4,162.1 | 4,237 | 4,152 | 6,512 |
Tube Investments of India Ltd | 3,066.3 | 3,199.85 | 3,050 | 1,09,733 |
PB Fintech Ltd | 1,843 | 1,849.9 | 1,765.05 | 3,30,918 |
Kalyan Jewellers India Ltd | 512.85 | 519.8 | 508.3 | 1,08,894 |
JSW Infrastructure Ltd | 295.5 | 297.7 | 294.65 | 61,715 |
L&T Technology Services Ltd | 4,110.65 | 4,135.9 | 4,070.5 | 6,100 |
IDFC First Bank Ltd | 78.94 | 79.89 | 78.31 | 18,92,355 |
Adani Energy Solutions Ltd | 965.1 | 972 | 950.2 | 85,495 |
Bajaj Housing Finance Ltd | 110.75 | 112.4 | 110.3 | 7,43,036 |
Eternal Ltd | 329.35 | 332.15 | 325.8 | 8,69,932 |
Swiggy Ltd | 418.1 | 422.5 | 413.5 | 3,45,918 |
Adani Green Energy Ltd | 1,139.1 | 1,151.35 | 1,088.2 | 16,08,542 |
Gujarat Fluorochemicals Ltd | 3,650.85 | 3,659.9 | 3,595.4 | 1,922 |
Hitachi Energy India Ltd | 17,916.55 | 18,047.2 | 17,356 | 3,360 |
FSN E-Commerce Ventures Ltd | 256.95 | 258.3 | 254 | 45,729 |
NTPC Green Energy Ltd | 104.55 | 106.41 | 103.14 | 9,41,918 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
