BSE Dollex 200

154.7

155.5

152.9

3,33,799

2,687.5

2,707.1

2,665.65

21,720

10,322.6

10,389.55

10,289

446

2,049.65

2,080

2,048

4,615

491.45

498.2

489.3

11,887

2,202.6

2,210.3

2,167.5

1,81,735

28,257.5

28,353.45

27,983.95

683

5,466.1

5,482.5

5,396.7

22,394

1,445.5

1,466

1,423.5

41,917

2,113

2,124.35

2,025.1

29,812

2,024

2,044.35

2,015.25

1,430

912

914.95

894.8

1,16,687

7,550

7,593.55

7,480

15,508

4,460.85

4,500.95

4,352.1

35,244

2,983.5

3,035

2,936

13,423

1,444.5

1,449.9

1,424.6

1,02,406

2,471.75

2,476

2,447.25

2,259

440.55

442

432.25

73,418

3,140.2

3,147.85

3,092.75

7,166

4,957.25

4,964.3

4,895.95

17,668

7,485

7,565

7,414.55

12,360

948.65

956.85

944.3

2,16,709

2,135.75

2,146

2,128.45

27,994

721.45

728.25

717.8

7,17,909

7,001.75

7,122.95

6,978.2

567

282.15

283.7

280.1

4,67,468

5,499.1

5,529.5

5,400

11,850

2,922.15

2,935

2,840

49,903

3,841.5

3,850

3,806.15

2,46,140

3,154.75

3,183.4

3,141

37,645

1,543.4

1,560.3

1,530

3,337

40,865.65

40,970.9

40,395.5

720

1,32,500

1,32,800

1,30,600

178

4,145.6

4,218.6

4,141

3,249

1,321.45

1,346.25

1,317.3

10,55,426

27,085.25

27,085.25

26,465.45

127

2,870.3

2,894.35

2,845.5

12,554

3,694

3,699

3,618.6

6,332

3,437.4

3,480

3,425.85

2,870

383.45

385.3

375.4

1,53,311

1,089.7

1,097.95

1,087

19,369

336.65

337.55

332.4

4,97,196

186.55

187.2

185.8

5,63,951

1,353.4

1,357.65

1,327

11,280

176.3

177.85

175.8

4,79,186

8,890.9

8,936.4

8,783.3

81,946

340.7

342.5

335.35

2,70,431

1,227

1,231

1,210

47,521

4,644.7

4,659.8

4,629.3

5,527

1,060

1,064.55

1,037.7

4,85,250

1,032

1,034.5

1,018.5

2,11,805

1,780

1,788.2

1,756

16,835

318.2

320

309

8,90,226

1,821.8

1,860

1,816.55

6,118

406.9

409.5

406.2

6,31,629

163.05

165.3

162.75

2,83,212

405

405.65

393.95

3,55,385

416.7

427.3

414.55

5,39,414

523.4

530

518.65

73,240

383.05

383.85

376.15

8,91,338

607.75

613.75

605.4

31,318

1,886

1,893.05

1,865.3

29,151

2,656.7

2,681.35

2,629.25

12,187

1,089.7

1,103.95

1,083.35

2,80,790

143.2

144

142.1

24,08,368

2,476.9

2,493

2,450.05

15,689

1,564.1

1,575.7

1,558.6

6,815

1,197.25

1,208.05

1,167.75

1,15,332

2,422.65

2,458

2,402.2

49,855

425.6

431

424.4

47,127

4,978.4

4,987

4,769.85

27,586

350.45

352.2

343.15

2,96,645

1,062.05

1,067.3

1,038.5

11,11,422

3,178

3,184.4

3,133.05

21,955

1,954.4

1,958

1,923.45

46,810

1,565.85

1,573.9

1,537.6

38,167

1,257.5

1,266.3

1,247.95

5,29,499

779.75

792.9

775

26,78,374

2,255.65

2,285.1

2,247.6

1,24,857

1,459

1,479.9

1,440

7,36,627

85

87.55

84.95

5,36,284

453.2

456.7

438.55

3,74,395

288.45

288.95

283.45

8,98,799

255.55

256.05

246.1

3,92,205

129.2

129.55

125.05

30,01,615

361.5

362.9

360.5

6,356

176.15

177.25

169

34,76,371

13,445

13,794

13,383

23,968

1,033

1,034

1,017.5

15,96,797

1,258.4

1,283.25

1,249.05

7,85,871

147

147.75

143.15

10,69,077

1,219.6

1,220.4

1,204.5

2,78,148

35.02

35.52

33.94

10,56,531

859.55

861.15

832.1

2,29,401

250.1

252.3

248.8

3,54,538

2,068.8

2,089.9

2,055.2

4,868

665.55

667.55

654.2

68,846

111.4

111.9

107.6

68,36,266

3,580.85

3,602.75

3,550

13,723

1,389.2

1,390.55

1,366

6,860

346.5

349.3

341.2

2,56,715

142.15

142.4

139.8

8,10,508

428.7

433.5

428.25

68,674

433.9

434.75

430.05

1,04,852

4,479.1

4,520

4,461.2

14,822

83.92

84.93

83.32

6,27,869

414.2

414.5

401.95

85,250

1,149

1,162.25

1,133

14,520

1,815

1,822.4

1,795.05

44,408

173.05

173.4

169.6

31,58,481

40,248.25

40,374.3

39,770

341

80.72

81.02

78.75

3,39,651

854.55

856.95

840.8

43,723

88.73

89.14

87.5

3,05,285

2,335.6

2,355.05

2,323.1

41,717

11,655.3

11,973.8

11,551

8,107

1,669.2

1,690.85

1,660.1

13,827

52.89

53.27

51.62

43,15,310

436.3

442.5

435.7

1,43,123

1,619.7

1,630.8

1,594.65

18,197

1,936.55

1,942

1,910.2

1,40,422

2,104

2,110.9

2,067.1

20,202

1,972.5

1,999.95

1,972.5

1,19,669

321.9

324.1

317.6

72,947

1,580.7

1,607.8

1,576.75

1,09,125

219

219.9

213.7

14,24,752

362.65

362.65

353.55

1,92,201

4,091.3

4,147.15

4,070

2,163

5,192.6

5,235

5,166.7

30,814

1,427.8

1,445.05

1,406

11,203

1,577.6

1,580

1,562.7

9,408

1,189.9

1,205.45

1,182.1

94,452

5,668.65

5,687

5,614.1

3,053

275.1

277

271

1,22,064

650

655.85

647.5

74,531

1,032.3

1,043.6

1,023.55

36,713

238.7

243.4

238.05

14,75,544

1,151.85

1,166.4

1,147.1

69,439

3,121.95

3,176.85

3,090.05

13,759

7,318.25

7,437.65

7,247.5

52,450

2,633.95

2,652.4

2,603

33,287

1,844

1,853

1,818.8

27,652

1,064.1

1,065.6

1,056.4

2,202

563.5

566

560.5

38,090

497.85

502.35

494.55

25,400

1,807.05

1,831.5

1,803.3

10,156

1,620.1

1,625.95

1,604

33,798

1,105.9

1,106.1

1,090

26,266

111.2

111.65

109.8

1,72,062

13.53

13.79

13.52

1,13,50,647

1,350.35

1,360

1,341.5

6,327

506

506.5

499.8

1,12,150

954.2

960.1

950

15,935

465.6

467

461

51,356

734

740.9

733.55

8,656

2,984.4

3,018.95

2,966.6

23,848

11,957.95

12,000

11,676.1

14,111

1,510.65

1,530.35

1,490.2

88,880

23.01

23.65

22.72

85,81,346

19,067.45

19,115

18,548.65

11,218

8,878.25

8,936.4

8,791.4

16,254

226.7

227.35

223.5

4,07,943

566.45

567.75

539.75

2,39,676

1,400

1,403.85

1,368.5

36,820

10,484

10,537.05

10,412

6,074

1,858

1,871

1,845.1

25,327

353.05

354

346.8

26,760

5,225.3

5,259.5

5,124.35

1,26,691

992.6

1,037.95

989.75

10,55,086

1,186.9

1,195

1,179.1

2,62,173

14,552.15

14,583.45

14,146.2

49,450

1,879

1,883.15

1,839.55

18,145

2,557.5

2,590

2,481.2

25,029

713.35

717

707.8

85,860

2,828.05

2,845.3

2,735

40,734

1,343.8

1,357.15

1,335.1

3,91,061

403

407.8

402.6

8,00,820

399.55

402

394.4

6,37,864

3,975.5

3,995

3,930.55

2,917

2,880

2,903.9

2,841.85

5,066

305.2

308.4

302.6

1,65,726

1,584.6

1,592.7

1,566.95

9,28,752

568.8

576.5

563.1

17,35,950

346.85

349.8

338.95

2,04,203

3,363.1

3,451.65

3,344.45

9,192

81.45

82.17

79.67

15,80,681

1,726.9

1,739

1,704.8

1,17,438

86.07

86.33

85.69

84,325

286.5

289.5

284.3

6,36,475

271.7

276.35

271

1,92,746

541.5

545.2

537.25

2,06,746

1,533.2

1,539.45

1,498

1,34,341

32,480

32,610

31,724.35

6,236

322.5

329.5

322.5

1,32,302

186.7

193.05

184.45

22,94,993

204.25

208.55

202.5

12,49,469

111.25

112.5

109.75

1,69,801

410.1

414.5

406.15

5,72,491

3,400.6

3,421.2

3,291.3

14,183

92.05

93.91

91.21

4,95,181