₹2,172.64
(5.17)
(0.23%)
30 Dec , 2025 | 03:59 PM
Open
₹2,165.18
Prev. Close
₹2,167.46
Market Cap.
₹3,52,61,510.96
Div Yield
0
PE
0
PB
0
₹2,161.24
₹2,175.45
Performance
One Week (%)
-1.26
One Month (%)
-1.36
One Year (%)
1.82
YTD (%)
6.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 178.7 | 179.95 | 174.05 | 6,30,218 |
Asian Paints Ltd | 2,756.35 | 2,791.95 | 2,744.8 | 39,382 |
Bajaj Holdings & Investment Ltd | 10,991.75 | 11,405 | 10,907.95 | 2,798 |
Balkrishna Industries Ltd | 2,307.3 | 2,328.1 | 2,292.65 | 2,783 |
Berger Paints India Ltd | 526.5 | 541.4 | 518.5 | 86,393 |
Bharat Forge Ltd | 1,454.9 | 1,467 | 1,439.45 | 11,704 |
Abbott India Ltd | 28,509.2 | 29,073.95 | 28,303.8 | 1,147 |
Britannia Industries Ltd | 6,010.3 | 6,044.05 | 5,980.05 | 59,094 |
Cipla Ltd | 1,491.4 | 1,496.25 | 1,476.6 | 75,225 |
Colgate-Palmolive (India) Ltd | 2,053.25 | 2,074.1 | 2,052 | 20,866 |
Coromandel International Ltd | 2,242.1 | 2,389 | 2,203.05 | 43,643 |
CG Power & Industrial Solutions Ltd | 640.9 | 647.65 | 637.1 | 1,84,116 |
Eicher Motors Ltd | 7,204.1 | 7,309.95 | 7,145 | 6,354 |
GE Vernova T&D India Ltd | 3,145.8 | 3,223.15 | 3,033.6 | 34,600 |
Escorts Kubota Ltd | 3,712 | 3,743.3 | 3,683.95 | 2,101 |
Nestle India Ltd | 1,273.9 | 1,289 | 1,268.1 | 40,884 |
Glaxosmithkline Pharmaceuticals Ltd | 2,389.35 | 2,465.8 | 2,364.1 | 9,557 |
Ambuja Cements Ltd | 549.75 | 554.5 | 549.1 | 59,079 |
Grasim Industries Ltd | 2,841.8 | 2,856.6 | 2,827.25 | 6,864 |
Hero MotoCorp Ltd | 5,711.85 | 5,741.55 | 5,566.2 | 25,169 |
ABB India Ltd | 5,142.4 | 5,166.75 | 5,104.8 | 4,881 |
Hindalco Industries Ltd | 884.2 | 888 | 863.75 | 1,91,836 |
Hindustan Unilever Ltd | 2,290.1 | 2,297.7 | 2,282.1 | 45,472 |
Indian Hotels Co Ltd | 730.2 | 744.75 | 725.4 | 71,760 |
Linde India Ltd | 5,900.7 | 5,972.8 | 5,884 | 1,706 |
ITC Ltd | 400.6 | 403.45 | 400.4 | 4,12,174 |
Cummins India Ltd | 4,397.35 | 4,471.95 | 4,360 | 16,360 |
Trent Ltd | 4,209.35 | 4,258 | 4,196.1 | 15,489 |
Larsen & Toubro Ltd | 4,051.8 | 4,063 | 4,008.05 | 92,850 |
Mahindra & Mahindra Ltd | 3,663.5 | 3,684.85 | 3,579.35 | 32,187 |
Max Financial Services Ltd | 1,635.8 | 1,661.8 | 1,625.2 | 59,631 |
Bosch Ltd | 35,567.85 | 35,751.1 | 35,060.1 | 615 |
MRF Ltd | 1,52,813.85 | 1,55,000 | 1,48,153.6 | 581 |
Schaeffler India Ltd | 3,820.55 | 3,836.65 | 3,795.8 | 717 |
Reliance Industries Ltd | 1,540.8 | 1,553.6 | 1,538 | 2,32,715 |
Procter & Gamble Hygiene and Health Care Ltd | 13,022.4 | 13,141.3 | 12,725.9 | 1,480 |
Vedanta Ltd | 605.55 | 607 | 591.3 | 8,59,451 |
Shree Cement Ltd | 26,311 | 26,386.15 | 26,109.75 | 420 |
SRF Ltd | 3,044.8 | 3,075 | 3,006 | 10,394 |
Siemens Ltd | 3,030.25 | 3,057.4 | 2,994.1 | 18,727 |
Supreme Industries Ltd | 3,275.95 | 3,310 | 3,264 | 2,681 |
Tata Power Company Ltd | 374.35 | 376.3 | 372.65 | 3,00,113 |
Tata Consumer Products Ltd | 1,177.5 | 1,202 | 1,170.6 | 23,419 |
Tata Motors Passenger Vehicles Ltd | 361.5 | 363.9 | 358 | 7,48,103 |
Tata Steel Ltd | 175.75 | 176.35 | 170.8 | 13,28,691 |
Voltas Ltd | 1,350.45 | 1,377 | 1,348.15 | 6,848 |
Wipro Ltd | 263.8 | 264.65 | 255.05 | 2,57,943 |
Apollo Hospitals Enterprise Ltd | 6,989.3 | 7,090.8 | 6,935.55 | 5,991 |
Patanjali Foods Ltd | 546.3 | 550 | 537.65 | 1,23,500 |
Dr Reddys Laboratories Ltd | 1,265.95 | 1,273 | 1,256.5 | 23,752 |
Titan Company Ltd | 3,974.05 | 3,994.5 | 3,952 | 16,689 |
State Bank of India | 973.3 | 976 | 959.35 | 3,40,615 |
Shriram Finance Ltd | 979.15 | 984.1 | 956.45 | 3,08,473 |
Cholamandalam Investment & Finance Company Ltd | 1,702.15 | 1,711.6 | 1,672.45 | 14,485 |
Bharat Petroleum Corporation Ltd | 369.7 | 376.1 | 368.35 | 2,14,138 |
Tata Communications Ltd | 1,811.6 | 1,820.45 | 1,773.05 | 70,948 |
Bharat Electronics Ltd | 393.55 | 396.9 | 389.5 | 9,17,515 |
Steel Authority of India Ltd | 141 | 141.45 | 133.6 | 26,30,171 |
Hindustan Petroleum Corporation Ltd | 468.35 | 480.7 | 467.5 | 1,88,070 |
Bharat Heavy Electricals Ltd | 282.7 | 283.65 | 276.4 | 3,91,802 |
Hindustan Zinc Ltd | 625.25 | 629.95 | 612.35 | 5,57,993 |
Kotak Mahindra Bank Ltd | 2,154.65 | 2,164 | 2,138.45 | 32,026 |
UPL Ltd | 785.75 | 792.45 | 769.9 | 62,905 |
Lloyds Metals & Energy Ltd | 1,292 | 1,388 | 1,277.15 | 84,043 |
P I Industries Ltd | 3,185 | 3,234 | 3,175.2 | 3,653 |
Infosys Ltd | 1,624.4 | 1,648 | 1,618.5 | 2,30,266 |
Samvardhana Motherson International Ltd | 119.75 | 120.7 | 119.2 | 2,32,777 |
Lupin Ltd | 2,081 | 2,099.6 | 2,065.4 | 31,885 |
Pidilite Industries Ltd | 1,450.15 | 1,458.2 | 1,438.1 | 13,935 |
Havells India Ltd | 1,412.95 | 1,420.35 | 1,405 | 21,802 |
Mphasis Ltd | 2,793.65 | 2,813 | 2,773.55 | 6,303 |
Dabur India Ltd | 495.65 | 497.5 | 487.4 | 44,606 |
Torrent Pharmaceuticals Ltd | 3,820.45 | 3,865.5 | 3,748.4 | 4,231 |
Federal Bank Ltd | 267.8 | 269.4 | 261.95 | 5,38,919 |
Bajaj Finance Ltd | 989.3 | 997.35 | 987.4 | 2,00,455 |
Adani Enterprises Ltd | 2,215.1 | 2,219.1 | 2,196 | 42,389 |
Sun Pharmaceutical Industries Ltd | 1,719.6 | 1,725 | 1,706.45 | 56,376 |
Aurobindo Pharma Ltd | 1,187.2 | 1,207.3 | 1,179.2 | 7,890 |
JSW Steel Ltd | 1,111.65 | 1,113.9 | 1,089.4 | 79,882 |
Thermax Ltd | 3,016.75 | 3,029.55 | 2,945 | 3,132 |
HDFC Bank Ltd | 990.7 | 994.85 | 982.2 | 6,62,628 |
Tata Consultancy Services Ltd | 3,247.5 | 3,266 | 3,239.5 | 58,391 |
ICICI Bank Ltd | 1,342.15 | 1,347.4 | 1,338.3 | 2,78,304 |
IDBI Bank Ltd | 101.3 | 102.5 | 100.8 | 2,26,597 |
Oil India Ltd | 411.8 | 412.65 | 405.1 | 65,895 |
Power Grid Corporation of India Ltd | 260.3 | 261.45 | 259.15 | 2,23,344 |
Bank of Baroda | 293.1 | 293.85 | 285.5 | 7,40,785 |
Canara Bank | 154 | 154.45 | 149.1 | 18,02,272 |
UCO Bank | 28.87 | 28.99 | 28.3 | 6,12,918 |
General Insurance Corporation of India | 384.6 | 391 | 367.8 | 72,195 |
Union Bank of India | 151.85 | 152.85 | 148.15 | 3,48,452 |
Maruti Suzuki India Ltd | 16,603.9 | 16,825 | 16,474.05 | 42,326 |
IndusInd Bank Ltd | 841.55 | 843.55 | 833.45 | 65,443 |
Axis Bank Ltd | 1,246 | 1,251.5 | 1,232 | 95,426 |
Bank of India | 141.95 | 142.5 | 138.2 | 2,20,143 |
HCL Technologies Ltd | 1,615.15 | 1,635.5 | 1,611.7 | 1,85,251 |
Indian Overseas Bank | 35.78 | 36.34 | 33.71 | 10,35,541 |
Indian Bank | 808.75 | 815.6 | 779.05 | 1,12,471 |
Oil & Natural Gas Corpn Ltd | 234.8 | 236.4 | 233.3 | 1,31,021 |
Phoenix Mills Ltd | 1,851.8 | 1,859.1 | 1,831.9 | 4,882 |
DLF Ltd | 680.4 | 686.85 | 676.15 | 25,516 |
Punjab National Bank | 122.4 | 122.75 | 119.5 | 5,89,521 |
TVS Motor Company Ltd | 3,637.8 | 3,653 | 3,551.35 | 10,416 |
United Spirits Ltd | 1,424.1 | 1,438.9 | 1,407.7 | 4,451 |
NTPC Ltd | 324.85 | 325.6 | 323.25 | 1,94,208 |
Indian Oil Corporation Ltd | 161.5 | 162.9 | 161 | 13,11,531 |
Coal India Ltd | 397.95 | 400.5 | 395.55 | 1,23,363 |
Life Insurance Corporation of India | 848.65 | 850.05 | 839.05 | 35,396 |
Hindustan Aeronautics Ltd | 4,328.9 | 4,378.9 | 4,304.15 | 53,634 |
NMDC Ltd | 83.41 | 83.75 | 80.8 | 30,50,996 |
Power Finance Corporation Ltd | 349.35 | 351.55 | 348.85 | 73,571 |
Uno Minda Ltd | 1,273.25 | 1,281 | 1,255.85 | 12,581 |
APL Apollo Tubes Ltd | 1,883.1 | 1,895.85 | 1,871.45 | 13,344 |
GAIL (India) Ltd | 170.55 | 170.95 | 169.8 | 1,02,005 |
Page Industries Ltd | 35,595.9 | 36,391.3 | 35,402.5 | 611 |
NHPC Ltd | 78.6 | 78.69 | 76.8 | 4,49,790 |
Marico Ltd | 738.85 | 753.3 | 735.5 | 56,711 |
Container Corporation Of India Ltd | 519 | 522.8 | 514.6 | 53,303 |
Indian Railway Finance Corporation Ltd | 124.6 | 126.65 | 123.7 | 22,29,394 |
Mazagon Dock Shipbuilders Ltd | 2,463.15 | 2,548.75 | 2,420 | 1,88,073 |
Oracle Financial Services Software Ltd | 7,622.75 | 7,720 | 7,601 | 8,634 |
Prestige Estates Projects Ltd | 1,569.75 | 1,598.35 | 1,556 | 9,180 |
Suzlon Energy Ltd | 52.02 | 52.8 | 51.85 | 41,49,524 |
Jubilant Foodworks Ltd | 558.5 | 575.6 | 555.35 | 50,526 |
Biocon Ltd | 390.4 | 392.8 | 389.6 | 82,517 |
Bharti Hexacom Ltd | 1,783.4 | 1,843.1 | 1,766.65 | 7,048 |
Bharti Airtel Ltd | 2,099.85 | 2,102.05 | 2,074.05 | 40,548 |
Indian Renewable Energy Development Agency Ltd | 136.95 | 138.9 | 135.6 | 3,25,179 |
Godrej Properties Ltd | 1,977.05 | 1,997.1 | 1,971 | 5,132 |
Hyundai Motor India Ltd | 2,302.4 | 2,315.05 | 2,295.45 | 44,615 |
Mahindra & Mahindra Financial Services Ltd | 404.35 | 408.3 | 385.4 | 4,12,344 |
Tech Mahindra Ltd | 1,604.8 | 1,615.6 | 1,599.35 | 23,229 |
Adani Power Ltd | 144.7 | 145.2 | 139.6 | 15,29,970 |
REC Ltd | 351.4 | 356.5 | 350.05 | 1,39,907 |
LTIMindtree Ltd | 6,073.2 | 6,090.5 | 6,006.65 | 2,262 |
Persistent Systems Ltd | 6,191.95 | 6,266 | 6,128.5 | 9,312 |
Torrent Power Ltd | 1,266.25 | 1,281.2 | 1,263.8 | 7,446 |
Info Edge (India) Ltd | 1,336.55 | 1,355.45 | 1,330.45 | 5,021 |
Alkem Laboratories Ltd | 5,421.35 | 5,490 | 5,275 | 12,718 |
Petronet LNG Ltd | 279.8 | 282.85 | 279.2 | 96,720 |
SBI Cards & Payment Services Ltd | 842.7 | 852.8 | 830 | 51,294 |
Jindal Steel Ltd | 1,021 | 1,025 | 988.2 | 59,886 |
Jio Financial Services Ltd | 292.55 | 293.85 | 291.35 | 2,32,490 |
Zydus Lifesciences Ltd | 901.3 | 905.8 | 897 | 13,691 |
Divis Laboratories Ltd | 6,425.5 | 6,478.85 | 6,289.8 | 2,895 |
HDFC Asset Management Company Ltd | 2,630.75 | 2,653.55 | 2,624.4 | 13,394 |
Adani Ports & Special Economic Zone Ltd | 1,461.1 | 1,470 | 1,446.75 | 33,277 |
Godrej Consumer Products Ltd | 1,212.55 | 1,218.4 | 1,199.45 | 6,266 |
HDFC Life Insurance Company Ltd | 742.4 | 750 | 736 | 1,56,859 |
ICICI Prudential Life Insurance Company Ltd | 654.8 | 659.85 | 648.6 | 25,687 |
SBI Life Insurance Company Ltd | 1,995.45 | 2,017.8 | 1,969.4 | 6,357 |
ICICI Lombard General Insurance Company Ltd | 1,956.6 | 1,968.7 | 1,927.05 | 7,145 |
Max Healthcare Institute Ltd | 1,041.8 | 1,065.5 | 1,032.25 | 82,230 |
GMR Airports Ltd | 102.85 | 103.6 | 101.05 | 2,29,295 |
Vodafone Idea Ltd | 12.07 | 12.2 | 11.93 | 4,71,29,396 |
United Breweries Ltd | 1,606 | 1,614.55 | 1,603.5 | 2,043 |
Indian Railway Catering & Tourism Corporation Ltd | 682.6 | 697.75 | 678.55 | 60,465 |
Fortis Healthcare Ltd | 878.8 | 895.5 | 876 | 48,507 |
Varun Beverages Ltd | 484.4 | 486.95 | 480.15 | 76,136 |
Jindal Stainless Ltd | 836.3 | 848.85 | 787 | 1,02,436 |
Muthoot Finance Ltd | 3,800.4 | 3,818.05 | 3,699.55 | 10,833 |
UltraTech Cement Ltd | 11,709.25 | 11,788.1 | 11,650.45 | 7,369 |
Coforge Ltd | 1,658.85 | 1,686.5 | 1,633.15 | 1,08,872 |
Yes Bank Ltd | 21.37 | 21.48 | 21.16 | 82,16,368 |
Solar Industries India Ltd | 12,026.2 | 12,347.2 | 11,824.6 | 11,076 |
Polycab India Ltd | 7,494.75 | 7,593.15 | 7,450.9 | 7,171 |
Rail Vikas Nigam Ltd | 360.1 | 373 | 358.35 | 15,78,562 |
JSW Energy Ltd | 469.85 | 474.65 | 468.15 | 59,786 |
Astral Ltd | 1,360.8 | 1,376 | 1,350.6 | 11,254 |
Bajaj Auto Ltd | 9,287.75 | 9,299.5 | 9,025.2 | 9,744 |
Bajaj Finserv Ltd | 2,036.75 | 2,046 | 1,980.55 | 22,286 |
Interglobe Aviation Ltd | 5,015.85 | 5,084.95 | 4,991 | 37,083 |
AU Small Finance Bank Ltd | 996.05 | 1,000 | 980.85 | 43,490 |
Lodha Developers Ltd | 1,056.95 | 1,066.8 | 1,053.25 | 9,879 |
Dixon Technologies (India) Ltd | 11,792.75 | 12,026.05 | 11,650 | 70,897 |
Oberoi Realty Ltd | 1,646.55 | 1,668.85 | 1,637.95 | 38,692 |
Mankind Pharma Ltd | 2,153.2 | 2,176.5 | 2,147.35 | 3,174 |
Adani Total Gas Ltd | 564.05 | 567.4 | 562.15 | 46,391 |
Waaree Energies Ltd | 2,980 | 3,000 | 2,928.05 | 58,061 |
One 97 Communications Ltd | 1,294.7 | 1,309 | 1,292.2 | 60,612 |
Indus Towers Ltd | 422.6 | 426.35 | 419.45 | 55,887 |
Aditya Birla Capital Ltd | 349.05 | 351.75 | 340.35 | 1,36,039 |
Avenue Supermarts Ltd | 3,754.05 | 3,803 | 3,748.5 | 55,125 |
Tube Investments of India Ltd | 2,564.95 | 2,598.3 | 2,558 | 8,553 |
PB Fintech Ltd | 1,863.35 | 1,899.55 | 1,846.85 | 20,566 |
Kalyan Jewellers India Ltd | 482.3 | 487 | 479.5 | 1,06,069 |
JSW Infrastructure Ltd | 286.35 | 287.85 | 280.9 | 40,253 |
L&T Technology Services Ltd | 4,446.75 | 4,526.75 | 4,428 | 2,243 |
IDFC First Bank Ltd | 84.81 | 85.35 | 83.52 | 13,87,445 |
Adani Energy Solutions Ltd | 1,023.95 | 1,027.95 | 997.1 | 37,230 |
Bajaj Housing Finance Ltd | 94.2 | 94.45 | 93.8 | 6,01,803 |
Eternal Ltd | 277 | 282.95 | 275.3 | 10,50,329 |
Swiggy Ltd | 394.5 | 399.4 | 386.7 | 4,17,746 |
Adani Green Energy Ltd | 1,007.4 | 1,010.9 | 997.95 | 1,31,625 |
Gujarat Fluorochemicals Ltd | 3,688.85 | 3,710 | 3,600.65 | 2,119 |
Hitachi Energy India Ltd | 18,086.6 | 18,489.1 | 17,784.6 | 3,609 |
FSN E-Commerce Ventures Ltd | 263.6 | 267 | 256 | 2,66,005 |
Vishal Mega Mart Ltd | 135.15 | 135.95 | 133.5 | 23,29,599 |
Siemens Energy India Ltd | 2,574.9 | 2,580.85 | 2,535.8 | 10,872 |
NTPC Green Energy Ltd | 93.73 | 95.85 | 93.4 | 3,73,148 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
