₹1,970.5
(19.14)
(0.98%)
10 Apr , 2026 | 11:07 AM
Open
₹1,964.05
Prev. Close
₹1,951.36
Market Cap.
₹3,31,31,977.4
Div Yield
0
PE
0
PB
0
₹1,958.9
₹1,972.78
Performance
One Week (%)
5.19
One Month (%)
-1.01
One Year (%)
0.29
YTD (%)
7.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 175.9 | 176.6 | 172.15 | 9,79,087 |
Asian Paints Ltd | 2,359.2 | 2,372 | 2,272 | 70,142 |
Bajaj Holdings & Investment Ltd | 10,048.5 | 10,123.15 | 9,976.05 | 448 |
Balkrishna Industries Ltd | 2,283.4 | 2,290 | 2,244.05 | 3,040 |
Berger Paints India Ltd | 452.95 | 452.95 | 427.05 | 25,009 |
Bharat Forge Ltd | 1,785.3 | 1,800.7 | 1,745.65 | 55,364 |
Abbott India Ltd | 25,901.7 | 25,963.9 | 25,700 | 287 |
Britannia Industries Ltd | 5,488 | 5,550.5 | 5,403.65 | 4,151 |
Cipla Ltd | 1,232.3 | 1,237.5 | 1,221.55 | 8,582 |
Colgate-Palmolive (India) Ltd | 1,931.3 | 1,936.1 | 1,903.75 | 8,399 |
Coromandel International Ltd | 2,155.9 | 2,195.85 | 2,152.45 | 5,195 |
CG Power & Industrial Solutions Ltd | 724.55 | 735.6 | 720 | 33,840 |
Eicher Motors Ltd | 7,325.8 | 7,358.7 | 7,216.3 | 13,446 |
GE Vernova T&D India Ltd | 4,037.1 | 4,099.9 | 3,945.15 | 16,791 |
Escorts Kubota Ltd | 3,190.7 | 3,219.7 | 3,155 | 2,245 |
Nestle India Ltd | 1,231.65 | 1,240.95 | 1,229.1 | 11,743 |
Glaxosmithkline Pharmaceuticals Ltd | 2,398.1 | 2,430.3 | 2,357.85 | 1,246 |
Ambuja Cements Ltd | 441.55 | 441.55 | 435.4 | 79,474 |
Grasim Industries Ltd | 2,771.7 | 2,778.65 | 2,740.15 | 2,317 |
Hero MotoCorp Ltd | 5,372.9 | 5,424 | 5,290.1 | 9,795 |
ABB India Ltd | 6,705.3 | 6,721 | 6,615 | 4,800 |
Hindalco Industries Ltd | 989.65 | 995.5 | 978.8 | 1,02,492 |
Hindustan Unilever Ltd | 2,151.3 | 2,169.75 | 2,121.8 | 44,106 |
Indian Hotels Co Ltd | 641.75 | 642.35 | 634.05 | 19,527 |
Linde India Ltd | 7,250.9 | 7,367.9 | 7,185.95 | 1,221 |
ITC Ltd | 303.95 | 304.95 | 301.5 | 14,02,807 |
Cummins India Ltd | 4,935.8 | 4,981.05 | 4,907.9 | 9,754 |
Trent Ltd | 3,923 | 3,933.4 | 3,875.95 | 21,266 |
Larsen & Toubro Ltd | 3,961.5 | 3,964 | 3,910.35 | 73,400 |
Mahindra & Mahindra Ltd | 3,247 | 3,247.95 | 3,179.05 | 50,632 |
Max Financial Services Ltd | 1,640.7 | 1,641 | 1,615 | 5,014 |
Bosch Ltd | 37,421.85 | 37,619.25 | 36,846.65 | 3,011 |
MRF Ltd | 1,37,330 | 1,37,500 | 1,34,549 | 293 |
Schaeffler India Ltd | 3,890 | 3,937.3 | 3,850.5 | 1,544 |
Reliance Industries Ltd | 1,346 | 1,351 | 1,331.6 | 1,74,194 |
Procter & Gamble Hygiene and Health Care Ltd | 9,764.15 | 9,767.95 | 9,670 | 459 |
Vedanta Ltd | 736.55 | 746.65 | 732.6 | 3,33,993 |
Shree Cement Ltd | 24,365 | 24,475 | 23,943.45 | 419 |
SRF Ltd | 2,423.4 | 2,455.2 | 2,399.95 | 9,073 |
Siemens Ltd | 3,271.5 | 3,290 | 3,235.85 | 2,953 |
Supreme Industries Ltd | 3,776 | 3,825 | 3,767.2 | 2,471 |
Tata Power Company Ltd | 397.4 | 401.2 | 395 | 68,465 |
Tata Consumer Products Ltd | 1,090.9 | 1,093.5 | 1,079 | 12,091 |
Tata Motors Passenger Vehicles Ltd | 338.45 | 339.7 | 335.15 | 2,11,197 |
Tata Steel Ltd | 206.35 | 209 | 206.05 | 7,10,639 |
Voltas Ltd | 1,291 | 1,312.85 | 1,282 | 33,386 |
Wipro Ltd | 200.8 | 208.95 | 200.65 | 15,58,154 |
Apollo Hospitals Enterprise Ltd | 7,531.35 | 7,538 | 7,466 | 1,918 |
Patanjali Foods Ltd | 463.4 | 464.45 | 461 | 24,748 |
Dr Reddys Laboratories Ltd | 1,226.5 | 1,227.25 | 1,207.7 | 29,228 |
Titan Company Ltd | 4,452.35 | 4,473.7 | 4,427.75 | 23,064 |
State Bank of India | 1,057.5 | 1,064.95 | 1,046.95 | 2,54,710 |
Shriram Finance Ltd | 1,020.8 | 1,031 | 1,013.55 | 2,32,659 |
Cholamandalam Investment & Finance Company Ltd | 1,572.3 | 1,578 | 1,546 | 2,22,152 |
Bharat Petroleum Corporation Ltd | 299.55 | 303 | 296.3 | 3,92,390 |
Tata Communications Ltd | 1,503.8 | 1,518.3 | 1,468 | 12,742 |
Bharat Electronics Ltd | 442.4 | 447.5 | 440.95 | 5,08,891 |
Steel Authority of India Ltd | 165 | 166.35 | 164.4 | 2,02,815 |
Hindustan Petroleum Corporation Ltd | 359.55 | 366.9 | 357.1 | 1,74,137 |
Bharat Heavy Electricals Ltd | 281.5 | 283.75 | 278.95 | 1,91,714 |
Hindustan Zinc Ltd | 563.55 | 568.3 | 557 | 1,05,852 |
Kotak Mahindra Bank Ltd | 377.8 | 378.95 | 372 | 21,41,877 |
UPL Ltd | 649.35 | 653.4 | 641.75 | 22,146 |
Lloyds Metals & Energy Ltd | 1,501.35 | 1,510 | 1,485.1 | 18,553 |
P I Industries Ltd | 2,935 | 2,942 | 2,889.05 | 1,099 |
Infosys Ltd | 1,287.2 | 1,323 | 1,285.4 | 4,07,323 |
Samvardhana Motherson International Ltd | 120.2 | 121.05 | 117.3 | 9,48,729 |
Lupin Ltd | 2,312.6 | 2,331 | 2,290.5 | 7,659 |
Pidilite Industries Ltd | 1,342.9 | 1,365.45 | 1,342.9 | 9,670 |
Havells India Ltd | 1,277.4 | 1,280.75 | 1,258.3 | 8,015 |
Mphasis Ltd | 2,314 | 2,410.05 | 2,278.3 | 11,748 |
Dabur India Ltd | 431 | 433.9 | 425.3 | 27,682 |
Torrent Pharmaceuticals Ltd | 4,115 | 4,148.55 | 4,082.4 | 1,373 |
Federal Bank Ltd | 287.5 | 288.95 | 283.6 | 1,84,970 |
Bajaj Finance Ltd | 921.8 | 925.25 | 905.6 | 1,35,297 |
Adani Enterprises Ltd | 2,065 | 2,078.9 | 2,041.85 | 47,292 |
Sun Pharmaceutical Industries Ltd | 1,640.1 | 1,700 | 1,640.05 | 1,71,528 |
Aurobindo Pharma Ltd | 1,341.65 | 1,355 | 1,339 | 12,788 |
JSW Steel Ltd | 1,221 | 1,224.6 | 1,212.7 | 24,866 |
Thermax Ltd | 3,589.8 | 3,623.9 | 3,535 | 30,417 |
HDFC Bank Ltd | 811.35 | 811.9 | 801.15 | 4,29,691 |
Tata Consultancy Services Ltd | 2,502.05 | 2,587.8 | 2,501.7 | 3,02,123 |
ICICI Bank Ltd | 1,319.65 | 1,323.8 | 1,289.4 | 1,56,066 |
IDBI Bank Ltd | 73.43 | 73.86 | 72.3 | 1,77,301 |
Oil India Ltd | 469.8 | 475 | 467.3 | 94,987 |
Power Grid Corporation of India Ltd | 301.15 | 303.45 | 299.8 | 2,00,574 |
Bank of Baroda | 275.1 | 278.5 | 274.85 | 1,65,115 |
Canara Bank | 139.55 | 140.6 | 139 | 3,78,175 |
UCO Bank | 26.23 | 26.38 | 25.86 | 3,52,827 |
General Insurance Corporation of India | 400.6 | 407.9 | 389.3 | 61,882 |
Union Bank of India | 187.6 | 190 | 186.7 | 2,44,514 |
Maruti Suzuki India Ltd | 13,685.05 | 13,797.5 | 13,591.35 | 7,759 |
IndusInd Bank Ltd | 829 | 831.7 | 816.55 | 37,637 |
Axis Bank Ltd | 1,355.45 | 1,358.7 | 1,326.2 | 84,427 |
Bank of India | 146.55 | 148.45 | 146 | 1,58,320 |
HCL Technologies Ltd | 1,427.2 | 1,458.65 | 1,423.15 | 52,560 |
Indian Overseas Bank | 34.65 | 34.85 | 34.2 | 1,75,204 |
Indian Bank | 949.65 | 965.95 | 948.45 | 43,663 |
Oil & Natural Gas Corpn Ltd | 287.7 | 291.85 | 287.15 | 1,71,496 |
Phoenix Mills Ltd | 1,758.6 | 1,760.5 | 1,712.1 | 3,265 |
DLF Ltd | 573.8 | 576.45 | 564.45 | 40,158 |
Punjab National Bank | 111.1 | 112 | 110.15 | 7,05,910 |
TVS Motor Company Ltd | 3,789.55 | 3,804 | 3,736.35 | 11,111 |
United Spirits Ltd | 1,254.2 | 1,261.1 | 1,246.85 | 18,522 |
NTPC Ltd | 379.9 | 384.3 | 379 | 1,40,431 |
Indian Oil Corporation Ltd | 143.05 | 144.15 | 142.25 | 5,34,664 |
Coal India Ltd | 452.95 | 459.7 | 452 | 2,46,905 |
Life Insurance Corporation of India | 812.45 | 813.15 | 798.4 | 63,100 |
Hindustan Aeronautics Ltd | 4,089.1 | 4,136.65 | 4,069.05 | 42,033 |
NMDC Ltd | 84.63 | 86.31 | 84.47 | 6,00,090 |
Power Finance Corporation Ltd | 428.9 | 438.5 | 426.45 | 1,85,373 |
Uno Minda Ltd | 1,062.9 | 1,078.7 | 1,057.3 | 16,285 |
APL Apollo Tubes Ltd | 2,027.1 | 2,056 | 2,016.7 | 7,348 |
GAIL (India) Ltd | 152.35 | 155 | 152 | 3,59,460 |
Page Industries Ltd | 35,915.05 | 36,200 | 35,585.2 | 443 |
NHPC Ltd | 76.9 | 78.32 | 76.89 | 4,73,968 |
Marico Ltd | 755.5 | 757.6 | 748.3 | 25,146 |
Container Corporation Of India Ltd | 487.2 | 490.9 | 479.15 | 60,808 |
Indian Railway Finance Corporation Ltd | 100.34 | 102.18 | 98.57 | 11,67,134 |
Mazagon Dock Shipbuilders Ltd | 2,478.5 | 2,530 | 2,450.1 | 1,42,077 |
Oracle Financial Services Software Ltd | 7,148.75 | 7,298.5 | 7,096 | 1,231 |
Prestige Estates Projects Ltd | 1,341 | 1,353 | 1,320.3 | 38,964 |
Suzlon Energy Ltd | 44.96 | 45.15 | 44.4 | 31,29,906 |
Jubilant Foodworks Ltd | 434.15 | 435.2 | 428.95 | 48,992 |
Biocon Ltd | 347.75 | 349.4 | 346.15 | 70,624 |
Bharti Hexacom Ltd | 1,527.35 | 1,553.7 | 1,525.85 | 2,067 |
Bharti Airtel Ltd | 1,868 | 1,874.5 | 1,863.45 | 24,565 |
Indian Renewable Energy Development Agency Ltd | 124.45 | 126.7 | 123.65 | 2,33,418 |
Godrej Properties Ltd | 1,745 | 1,750.85 | 1,707.45 | 49,383 |
Hyundai Motor India Ltd | 1,793.1 | 1,799.1 | 1,769.4 | 24,439 |
Mahindra & Mahindra Financial Services Ltd | 299.55 | 304.8 | 298.2 | 47,398 |
Tech Mahindra Ltd | 1,430.4 | 1,461.5 | 1,427 | 20,004 |
Adani Power Ltd | 172.8 | 175.85 | 172.15 | 8,92,912 |
REC Ltd | 348.5 | 354.3 | 346 | 2,29,248 |
LTIMindtree Ltd | 4,452 | 4,613 | 4,434 | 11,994 |
Persistent Systems Ltd | 5,325 | 5,472.35 | 5,309.2 | 14,805 |
Torrent Power Ltd | 1,465.05 | 1,481.75 | 1,456.5 | 4,110 |
Info Edge (India) Ltd | 970.7 | 1,003.9 | 968.95 | 57,586 |
Alkem Laboratories Ltd | 5,420.75 | 5,424.9 | 5,355 | 729 |
Petronet LNG Ltd | 269.85 | 274.55 | 268.65 | 33,287 |
SBI Cards & Payment Services Ltd | 684.6 | 684.6 | 671.95 | 11,534 |
Jindal Steel Ltd | 1,208.4 | 1,221.65 | 1,204.8 | 11,198 |
Jio Financial Services Ltd | 243.2 | 243.8 | 240.15 | 3,50,356 |
Zydus Lifesciences Ltd | 907.6 | 916.05 | 901 | 4,869 |
Divis Laboratories Ltd | 6,027.75 | 6,034 | 5,906.2 | 51,280 |
HDFC Asset Management Company Ltd | 2,587.55 | 2,590.5 | 2,526.15 | 7,021 |
Adani Ports & Special Economic Zone Ltd | 1,460.6 | 1,465 | 1,438.95 | 41,875 |
Godrej Consumer Products Ltd | 1,074.75 | 1,077.75 | 1,055 | 21,160 |
HDFC Life Insurance Company Ltd | 600.7 | 601 | 590.9 | 26,142 |
ICICI Prudential Life Insurance Company Ltd | 549.2 | 552.9 | 538.7 | 13,780 |
SBI Life Insurance Company Ltd | 1,946.85 | 1,946.85 | 1,908.95 | 3,405 |
ICICI Lombard General Insurance Company Ltd | 1,797.5 | 1,800.45 | 1,771 | 11,270 |
Max Healthcare Institute Ltd | 943.95 | 959.6 | 941.3 | 53,319 |
GMR Airports Ltd | 95.73 | 95.93 | 94.63 | 1,54,278 |
Vodafone Idea Ltd | 9.24 | 9.39 | 9.16 | 1,64,10,782 |
United Breweries Ltd | 1,459.6 | 1,482.55 | 1,445.95 | 2,04,267 |
Indian Railway Catering & Tourism Corporation Ltd | 542.1 | 545.75 | 533.4 | 39,378 |
Fortis Healthcare Ltd | 853.4 | 858.95 | 845.75 | 10,890 |
Varun Beverages Ltd | 429.35 | 431.85 | 425.2 | 1,83,311 |
Jindal Stainless Ltd | 771.6 | 775.4 | 759.25 | 12,864 |
Muthoot Finance Ltd | 3,547.8 | 3,574.6 | 3,500.75 | 8,796 |
UltraTech Cement Ltd | 11,576.65 | 11,640 | 11,480 | 2,075 |
Coforge Ltd | 1,221.3 | 1,278.65 | 1,216.1 | 1,04,325 |
Yes Bank Ltd | 19.07 | 19.2 | 19 | 23,06,009 |
Solar Industries India Ltd | 14,082.45 | 14,257.6 | 13,955.8 | 4,575 |
Polycab India Ltd | 7,715.85 | 7,792.95 | 7,638 | 9,208 |
Rail Vikas Nigam Ltd | 277.3 | 282.55 | 274.45 | 1,65,922 |
JSW Energy Ltd | 494.2 | 498 | 489.65 | 38,640 |
Astral Ltd | 1,616.9 | 1,626.2 | 1,569 | 17,597 |
Bajaj Auto Ltd | 9,668.45 | 9,702 | 9,405.05 | 23,406 |
Bajaj Finserv Ltd | 1,805 | 1,807.85 | 1,777.15 | 59,337 |
Interglobe Aviation Ltd | 4,520.25 | 4,647.2 | 4,461.45 | 22,148 |
AU Small Finance Bank Ltd | 983.85 | 986 | 964.9 | 31,444 |
Lodha Developers Ltd | 835.8 | 838 | 791.65 | 2,40,806 |
Dixon Technologies (India) Ltd | 10,738.85 | 10,885 | 10,600 | 33,811 |
Oberoi Realty Ltd | 1,696.9 | 1,696.9 | 1,645.55 | 4,480 |
Mankind Pharma Ltd | 2,078 | 2,078.1 | 2,048.5 | 3,002 |
Adani Total Gas Ltd | 555 | 564.3 | 551.05 | 1,14,407 |
Waaree Energies Ltd | 3,236.05 | 3,320 | 3,200 | 89,749 |
One 97 Communications Ltd | 1,106.85 | 1,115 | 1,093 | 50,177 |
Indus Towers Ltd | 438.5 | 442.85 | 436.4 | 26,647 |
Aditya Birla Capital Ltd | 340.3 | 343 | 336.45 | 66,509 |
Avenue Supermarts Ltd | 4,371 | 4,437 | 4,368.1 | 12,638 |
Tube Investments of India Ltd | 2,751.1 | 2,797.05 | 2,736.45 | 7,086 |
PB Fintech Ltd | 1,517.5 | 1,528.05 | 1,492.8 | 13,343 |
Kalyan Jewellers India Ltd | 447.7 | 451.85 | 442.3 | 1,17,415 |
JSW Infrastructure Ltd | 259.9 | 261.4 | 258.4 | 32,421 |
L&T Technology Services Ltd | 3,406.3 | 3,450 | 3,356.45 | 10,080 |
IDFC First Bank Ltd | 65.92 | 66.52 | 65.13 | 8,03,847 |
Adani Energy Solutions Ltd | 1,098 | 1,124 | 1,078.8 | 1,43,717 |
Bajaj Housing Finance Ltd | 86.35 | 86.5 | 84 | 2,16,038 |
Eternal Ltd | 239.5 | 241.5 | 237.15 | 9,03,351 |
Swiggy Ltd | 277.45 | 278.45 | 273.25 | 1,14,672 |
Adani Green Energy Ltd | 1,056.5 | 1,066.35 | 1,040.55 | 1,91,376 |
Gujarat Fluorochemicals Ltd | 3,329.6 | 3,348.35 | 3,283.05 | 353 |
Hitachi Energy India Ltd | 27,631 | 28,275.75 | 27,526.65 | 7,193 |
FSN E-Commerce Ventures Ltd | 257.75 | 259.1 | 255.8 | 10,42,427 |
Vishal Mega Mart Ltd | 114 | 114.4 | 112.35 | 2,75,106 |
Siemens Energy India Ltd | 2,809.35 | 2,853.45 | 2,780.05 | 6,741 |
NTPC Green Energy Ltd | 97.05 | 97.83 | 96.5 | 4,21,686 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
