₹2,223.35
(5.42)
(0.24%)
20 Nov , 2025 | 03:59 PM
Open
₹2,225.18
Prev. Close
₹2,217.93
Market Cap.
₹3,53,98,290.31
Div Yield
0
PE
0
PB
0
₹2,219.09
₹2,231.01
Performance
One Week (%)
0.54
One Month (%)
0.3
One Year (%)
3.96
YTD (%)
8.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,849.35 | 1,863.1 | 1,835.75 | 8,706 |
Ashok Leyland Ltd | 146.3 | 146.85 | 144.9 | 2,64,449 |
Asian Paints Ltd | 2,859.15 | 2,906.7 | 2,852.2 | 63,457 |
Bajaj Holdings & Investment Ltd | 11,747.75 | 11,813.9 | 11,668 | 2,399 |
Balkrishna Industries Ltd | 2,298 | 2,349.15 | 2,262.2 | 16,102 |
Berger Paints India Ltd | 590.2 | 591.25 | 579.9 | 10,006 |
Bharat Forge Ltd | 1,434.9 | 1,460.7 | 1,432.5 | 50,765 |
Abbott India Ltd | 29,548.15 | 29,660.45 | 29,340 | 632 |
Britannia Industries Ltd | 5,819.1 | 5,900 | 5,765 | 4,220 |
Cipla Ltd | 1,528.95 | 1,534 | 1,519.1 | 1,61,158 |
Colgate-Palmolive (India) Ltd | 2,180.55 | 2,210 | 2,176.05 | 6,771 |
Coromandel International Ltd | 2,272.3 | 2,280 | 2,197.85 | 10,348 |
CG Power & Industrial Solutions Ltd | 721.2 | 726.9 | 718.05 | 2,15,115 |
Eicher Motors Ltd | 7,124.25 | 7,138.95 | 6,886.85 | 19,001 |
Escorts Kubota Ltd | 3,560 | 3,611.5 | 3,551.6 | 1,202 |
Nestle India Ltd | 1,280.55 | 1,288.8 | 1,276.2 | 2,12,746 |
Glaxosmithkline Pharmaceuticals Ltd | 2,508.75 | 2,532.15 | 2,502 | 1,383 |
Ambuja Cements Ltd | 555.75 | 563.6 | 555 | 38,747 |
Grasim Industries Ltd | 2,747.6 | 2,762.5 | 2,743.8 | 1,24,614 |
Hero MotoCorp Ltd | 6,000.35 | 6,042.1 | 5,917.95 | 43,876 |
ABB India Ltd | 5,137.85 | 5,172.45 | 5,075.45 | 6,560 |
Hindalco Industries Ltd | 799.6 | 802.6 | 790 | 1,58,082 |
Hindustan Unilever Ltd | 2,429.1 | 2,458.8 | 2,423.95 | 3,19,983 |
Indian Hotels Co Ltd | 733.1 | 740.95 | 719 | 9,76,218 |
Linde India Ltd | 6,122.7 | 6,332.45 | 6,040 | 6,862 |
ITC Ltd | 405.5 | 407 | 403.2 | 11,79,441 |
Cummins India Ltd | 4,376.35 | 4,394.95 | 4,277 | 11,055 |
Trent Ltd | 4,388.85 | 4,416.45 | 4,350.65 | 10,350 |
Larsen & Toubro Ltd | 4,037.7 | 4,048.25 | 4,009.3 | 3,04,677 |
Mahindra & Mahindra Ltd | 3,716 | 3,758.4 | 3,709.55 | 2,42,854 |
Max Financial Services Ltd | 1,695.45 | 1,701.1 | 1,661.6 | 8,526 |
Bosch Ltd | 37,071 | 37,189.95 | 36,601.05 | 160 |
MRF Ltd | 1,51,968.85 | 1,54,650 | 1,51,654.95 | 400 |
Schaeffler India Ltd | 4,053.1 | 4,100.35 | 4,024.45 | 1,193 |
Reliance Industries Ltd | 1,549.1 | 1,550.9 | 1,526.8 | 18,73,543 |
Procter & Gamble Hygiene and Health Care Ltd | 13,007.55 | 13,080 | 12,906.5 | 185 |
Vedanta Ltd | 509.7 | 518.8 | 509.1 | 2,80,640 |
Shree Cement Ltd | 26,474.7 | 26,674.15 | 26,410 | 382 |
SRF Ltd | 2,852 | 2,875 | 2,790.75 | 14,446 |
Siemens Ltd | 3,214.65 | 3,244.45 | 3,204.95 | 8,647 |
Supreme Industries Ltd | 3,569.6 | 3,604.45 | 3,548.6 | 6,915 |
Tata Power Company Ltd | 388 | 392 | 387.05 | 9,32,889 |
Tata Consumer Products Ltd | 1,172.9 | 1,179.1 | 1,159.05 | 81,859 |
Tata Motors Passenger Vehicles Ltd | 359.75 | 364.5 | 359.2 | 12,43,651 |
Tata Steel Ltd | 172.45 | 174 | 172.2 | 29,94,716 |
Voltas Ltd | 1,411.35 | 1,417.9 | 1,394 | 21,643 |
Wipro Ltd | 246.2 | 247.8 | 245.7 | 1,43,909 |
Apollo Hospitals Enterprise Ltd | 7,421.2 | 7,518.05 | 7,412.3 | 1,958 |
Patanjali Foods Ltd | 584.7 | 586.35 | 580 | 64,094 |
Dr Reddys Laboratories Ltd | 1,247.65 | 1,253.85 | 1,237.6 | 23,640 |
Titan Company Ltd | 3,901.2 | 3,954.9 | 3,892.8 | 48,009 |
State Bank of India | 981.7 | 988.95 | 979 | 10,09,998 |
Shriram Finance Ltd | 825.85 | 828.55 | 816.7 | 78,852 |
Cholamandalam Investment & Finance Company Ltd | 1,701.05 | 1,707.45 | 1,670.2 | 1,40,430 |
Bharat Petroleum Corporation Ltd | 365 | 368.65 | 363.4 | 6,12,180 |
Tata Communications Ltd | 1,917.7 | 1,938.2 | 1,869.3 | 12,411 |
Bharat Electronics Ltd | 423 | 427.15 | 422.25 | 10,68,565 |
Steel Authority of India Ltd | 138.15 | 140.6 | 137.9 | 7,62,163 |
Hindustan Petroleum Corporation Ltd | 478.15 | 481.35 | 474.5 | 64,235 |
Bharat Heavy Electricals Ltd | 285.25 | 290.8 | 284.45 | 5,96,910 |
Hindustan Zinc Ltd | 472.15 | 480 | 471.05 | 93,454 |
Tata Elxsi Ltd | 5,375.75 | 5,417.55 | 5,333.9 | 12,672 |
Kotak Mahindra Bank Ltd | 2,097.1 | 2,118.8 | 2,093.35 | 2,96,563 |
UPL Ltd | 753.4 | 760.3 | 751.55 | 2,34,011 |
Lloyds Metals & Energy Ltd | 1,263.2 | 1,272.25 | 1,247.9 | 12,280 |
P I Industries Ltd | 3,440.95 | 3,481.5 | 3,430 | 1,349 |
Infosys Ltd | 1,536.75 | 1,555 | 1,533.4 | 9,32,233 |
Samvardhana Motherson International Ltd | 112.05 | 113.4 | 111.7 | 4,35,127 |
Lupin Ltd | 2,030.75 | 2,041.4 | 2,026.45 | 10,303 |
Pidilite Industries Ltd | 1,489.2 | 1,494.8 | 1,473 | 10,951 |
Havells India Ltd | 1,449 | 1,452.9 | 1,438.7 | 1,63,800 |
Mphasis Ltd | 2,741.5 | 2,758.6 | 2,703.85 | 12,637 |
Dabur India Ltd | 525 | 526.5 | 516.3 | 2,11,695 |
Torrent Pharmaceuticals Ltd | 3,717.75 | 3,757.7 | 3,710.95 | 742 |
Ipca Laboratories Ltd | 1,436.95 | 1,463.2 | 1,426.2 | 7,320 |
Federal Bank Ltd | 244.75 | 246.9 | 243.8 | 2,68,214 |
Bajaj Finance Ltd | 1,028.5 | 1,031.2 | 1,007.65 | 4,64,314 |
Adani Enterprises Ltd | 2,445.4 | 2,479.85 | 2,440.4 | 54,746 |
Sun Pharmaceutical Industries Ltd | 1,777.85 | 1,791.95 | 1,773.35 | 79,568 |
Aurobindo Pharma Ltd | 1,208.35 | 1,238.7 | 1,204.75 | 18,936 |
JSW Steel Ltd | 1,169.75 | 1,174.85 | 1,161.3 | 10,451 |
Thermax Ltd | 2,969.05 | 2,986.8 | 2,906 | 3,279 |
HDFC Bank Ltd | 1,008.8 | 1,011 | 992.1 | 16,03,223 |
Tata Consultancy Services Ltd | 3,145.75 | 3,163.5 | 3,137.15 | 3,61,891 |
ICICI Bank Ltd | 1,382.9 | 1,388 | 1,375.1 | 10,24,146 |
IDBI Bank Ltd | 102.85 | 106.45 | 102.4 | 7,04,242 |
Oil India Ltd | 436.15 | 438.8 | 434.4 | 85,086 |
Power Grid Corporation of India Ltd | 277.3 | 278.95 | 274.5 | 10,91,074 |
Bank of Baroda | 288.25 | 294.95 | 287.9 | 3,28,808 |
Canara Bank | 147.85 | 151.8 | 147.65 | 14,42,004 |
UCO Bank | 31.05 | 32.1 | 31 | 7,57,392 |
General Insurance Corporation of India | 385.45 | 392.35 | 384.25 | 5,001 |
Union Bank of India | 153.1 | 156.7 | 152.7 | 4,00,316 |
Maruti Suzuki India Ltd | 15,799.4 | 15,822.95 | 15,621.8 | 10,354 |
IndusInd Bank Ltd | 829.45 | 842.25 | 827.3 | 80,797 |
Central Bank of India | 38.64 | 39.75 | 38.57 | 6,53,614 |
Axis Bank Ltd | 1,285.25 | 1,287 | 1,263 | 12,53,540 |
Bank of India | 147.65 | 149.35 | 147.2 | 1,59,159 |
HCL Technologies Ltd | 1,645.35 | 1,668.95 | 1,642 | 1,62,027 |
Indian Overseas Bank | 39.48 | 40.39 | 39.38 | 4,43,925 |
Indian Bank | 883.15 | 894 | 879.65 | 13,573 |
Oil & Natural Gas Corpn Ltd | 248.05 | 251 | 247.6 | 3,24,875 |
Phoenix Mills Ltd | 1,716.55 | 1,719.95 | 1,699 | 965 |
DLF Ltd | 740.7 | 746.2 | 738.75 | 26,541 |
Punjab National Bank | 123.85 | 126.25 | 123.4 | 6,68,828 |
TVS Motor Company Ltd | 3,485.8 | 3,508.95 | 3,465.8 | 16,341 |
United Spirits Ltd | 1,415.65 | 1,432.1 | 1,406.7 | 14,769 |
NTPC Ltd | 326.75 | 329.75 | 326.2 | 5,95,678 |
Indian Oil Corporation Ltd | 168.65 | 170.6 | 168.1 | 5,09,425 |
Coal India Ltd | 379.7 | 381 | 377.6 | 2,10,174 |
Life Insurance Corporation of India | 908.3 | 918 | 905.6 | 45,957 |
Hindustan Aeronautics Ltd | 4,715.95 | 4,777.2 | 4,710 | 40,583 |
NMDC Ltd | 74.45 | 75.34 | 73.94 | 56,10,357 |
Power Finance Corporation Ltd | 372.8 | 376.25 | 372.3 | 74,433 |
Uno Minda Ltd | 1,291.6 | 1,315 | 1,286.2 | 6,229 |
APL Apollo Tubes Ltd | 1,721.25 | 1,745.6 | 1,714.25 | 51,122 |
GAIL (India) Ltd | 184.05 | 185.2 | 183 | 15,69,009 |
Page Industries Ltd | 38,539.2 | 39,399.25 | 38,490.75 | 662 |
NHPC Ltd | 80.1 | 81.36 | 80 | 4,08,140 |
Marico Ltd | 735.65 | 751.4 | 733.45 | 28,159 |
Container Corporation Of India Ltd | 515.4 | 520.05 | 513.3 | 48,198 |
Indian Railway Finance Corporation Ltd | 120.1 | 121.55 | 120 | 6,59,800 |
Mazagon Dock Shipbuilders Ltd | 2,828.75 | 2,847.9 | 2,780 | 82,076 |
Oracle Financial Services Software Ltd | 8,371.95 | 8,516.1 | 8,353.25 | 7,405 |
Prestige Estates Projects Ltd | 1,717.85 | 1,724.55 | 1,700 | 3,023 |
Suzlon Energy Ltd | 56.69 | 57.15 | 56.51 | 45,03,603 |
Jubilant Foodworks Ltd | 591.6 | 595.95 | 588.05 | 50,578 |
Biocon Ltd | 395.25 | 408.4 | 391.45 | 2,81,536 |
Bharti Hexacom Ltd | 1,836.95 | 1,859.9 | 1,815.05 | 5,177 |
Bharti Airtel Ltd | 2,159.45 | 2,169 | 2,149.4 | 4,24,508 |
Indian Renewable Energy Development Agency Ltd | 146.65 | 148.2 | 146.45 | 1,77,796 |
Godrej Properties Ltd | 2,122.75 | 2,168.15 | 2,112.75 | 10,636 |
Hyundai Motor India Ltd | 2,336.85 | 2,461.55 | 2,330.15 | 56,791 |
Mahindra & Mahindra Financial Services Ltd | 346.6 | 348.8 | 331.1 | 10,73,048 |
Tech Mahindra Ltd | 1,456.7 | 1,464 | 1,429.6 | 21,53,290 |
Adani Power Ltd | 151.45 | 153.45 | 151.05 | 7,07,935 |
REC Ltd | 361.45 | 363.95 | 359.9 | 2,28,309 |
LTIMindtree Ltd | 6,024.5 | 6,090.65 | 5,960 | 19,471 |
Persistent Systems Ltd | 6,348.05 | 6,420 | 6,314.5 | 13,107 |
Sona BLW Precision Forgings Ltd | 507.4 | 515.5 | 502.5 | 1,43,211 |
Torrent Power Ltd | 1,313.35 | 1,315.75 | 1,296.95 | 11,026 |
Info Edge (India) Ltd | 1,364.45 | 1,373.5 | 1,356.65 | 10,381 |
Alkem Laboratories Ltd | 5,702.35 | 5,748 | 5,681 | 1,254 |
Petronet LNG Ltd | 274.35 | 275.85 | 273 | 86,748 |
SBI Cards & Payment Services Ltd | 873.45 | 877.05 | 862.7 | 16,191 |
Jindal Steel Ltd | 1,069.85 | 1,077.7 | 1,064.1 | 15,479 |
AWL Agri Business Ltd | 276.75 | 277.35 | 273.7 | 1,34,905 |
Jio Financial Services Ltd | 308.35 | 309.65 | 305.2 | 10,92,535 |
Zydus Lifesciences Ltd | 927.6 | 937.5 | 926.1 | 21,906 |
Divis Laboratories Ltd | 6,463.8 | 6,500 | 6,436 | 2,893 |
HDFC Asset Management Company Ltd | 5,397.75 | 5,418.5 | 5,382 | 3,672 |
Adani Ports & Special Economic Zone Ltd | 1,490.9 | 1,504.35 | 1,487.7 | 89,814 |
Godrej Consumer Products Ltd | 1,127.95 | 1,139.1 | 1,125.75 | 9,201 |
HDFC Life Insurance Company Ltd | 763.05 | 765.6 | 750.1 | 38,933 |
ICICI Prudential Life Insurance Company Ltd | 618.55 | 620.5 | 609.65 | 68,110 |
SBI Life Insurance Company Ltd | 2,027.8 | 2,032.9 | 2,001.15 | 11,440 |
ICICI Lombard General Insurance Company Ltd | 2,037.6 | 2,059.35 | 2,031.95 | 4,457 |
Max Healthcare Institute Ltd | 1,168 | 1,173 | 1,148 | 97,966 |
GMR Airports Ltd | 103.27 | 104.45 | 102.63 | 5,98,477 |
United Breweries Ltd | 1,740.2 | 1,767.55 | 1,735 | 2,993 |
Indian Railway Catering & Tourism Corporation Ltd | 703.1 | 710.85 | 702.35 | 83,300 |
Varun Beverages Ltd | 451.35 | 457.15 | 450.3 | 4,04,818 |
Jindal Stainless Ltd | 767.45 | 777.55 | 760 | 14,001 |
Muthoot Finance Ltd | 3,699.85 | 3,725 | 3,692.2 | 6,981 |
UltraTech Cement Ltd | 11,754.7 | 11,776.05 | 11,664 | 8,587 |
Coforge Ltd | 1,846.3 | 1,883.8 | 1,841.05 | 67,513 |
Yes Bank Ltd | 22.64 | 23.05 | 22.59 | 72,58,728 |
Solar Industries India Ltd | 13,944 | 14,054.8 | 13,792.8 | 3,313 |
Polycab India Ltd | 7,642.35 | 7,740 | 7,632.95 | 5,422 |
Rail Vikas Nigam Ltd | 319.1 | 324 | 318.2 | 2,84,860 |
JSW Energy Ltd | 504.95 | 517.2 | 503.85 | 57,964 |
Astral Ltd | 1,462.05 | 1,464.95 | 1,448.65 | 12,896 |
Bajaj Auto Ltd | 8,983.75 | 9,001 | 8,890 | 6,142 |
Bajaj Finserv Ltd | 2,096.2 | 2,105 | 2,044.65 | 1,04,865 |
Interglobe Aviation Ltd | 5,786.85 | 5,834.5 | 5,752.7 | 13,329 |
AU Small Finance Bank Ltd | 919.25 | 928.55 | 917.7 | 27,639 |
Lodha Developers Ltd | 1,202.3 | 1,205.55 | 1,192 | 20,517 |
Dixon Technologies (India) Ltd | 15,307.6 | 15,722.5 | 15,276 | 10,174 |
Oberoi Realty Ltd | 1,705.4 | 1,737.55 | 1,700.05 | 2,308 |
Mankind Pharma Ltd | 2,237.05 | 2,255.45 | 2,223.15 | 10,72,612 |
Adani Total Gas Ltd | 609.8 | 621.35 | 606.65 | 81,073 |
Waaree Energies Ltd | 3,245.55 | 3,276 | 3,202 | 99,378 |
Indus Towers Ltd | 400.5 | 406.15 | 399.25 | 1,00,236 |
Aditya Birla Capital Ltd | 327.65 | 333 | 326.85 | 1,02,630 |
Avenue Supermarts Ltd | 4,083.4 | 4,100 | 4,028.45 | 18,863 |
Tube Investments of India Ltd | 3,002.5 | 3,056 | 2,992 | 4,365 |
PB Fintech Ltd | 1,843.75 | 1,859.45 | 1,826.15 | 23,704 |
Kalyan Jewellers India Ltd | 504.05 | 514 | 499.65 | 2,95,854 |
JSW Infrastructure Ltd | 276.25 | 280.35 | 275.5 | 45,440 |
L&T Technology Services Ltd | 4,327.2 | 4,427.4 | 4,317 | 8,731 |
IDFC First Bank Ltd | 78.92 | 80.08 | 78.78 | 5,92,494 |
Adani Energy Solutions Ltd | 993.45 | 1,014.55 | 989.6 | 31,247 |
Bajaj Housing Finance Ltd | 106.35 | 107.25 | 106.05 | 2,62,821 |
Eternal Ltd | 307 | 308.7 | 304.65 | 32,78,013 |
Swiggy Ltd | 394.85 | 402.85 | 393.7 | 1,58,834 |
Adani Green Energy Ltd | 1,059.3 | 1,085.5 | 1,056.3 | 91,198 |
Gujarat Fluorochemicals Ltd | 3,488.1 | 3,516.55 | 3,478.05 | 2,819 |
Hitachi Energy India Ltd | 22,398.6 | 22,448 | 21,650.05 | 10,857 |
FSN E-Commerce Ventures Ltd | 267.8 | 270.7 | 267.25 | 1,22,892 |
NTPC Green Energy Ltd | 97.5 | 99.15 | 97.35 | 1,57,377 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
