₹2,199.68
(-3.78)
(-0.17%)
31 Oct , 2025 | 10:57 AM
Open
₹2,203.1
Prev. Close
₹2,203.47
Market Cap.
₹3,51,22,516.13
Div Yield
0
PE
0
PB
0
₹2,197.97
₹2,210.29
Performance
One Week (%)
-0.54
One Month (%)
5.08
One Year (%)
-0.45
YTD (%)
8.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,862.3 | 1,875.95 | 1,858.4 | 1,770 |
Ashok Leyland Ltd | 142.3 | 143.55 | 140.9 | 2,26,705 |
Asian Paints Ltd | 2,519.5 | 2,530.75 | 2,504.75 | 7,535 |
Bajaj Holdings & Investment Ltd | 12,380.1 | 12,454.4 | 12,362.7 | 483 |
Balkrishna Industries Ltd | 2,333.25 | 2,342.95 | 2,320.65 | 1,747 |
Berger Paints India Ltd | 542.85 | 546 | 539.35 | 7,412 |
Bharat Forge Ltd | 1,320.7 | 1,325 | 1,313.55 | 9,280 |
Abbott India Ltd | 29,265 | 29,645 | 29,260.05 | 190 |
Britannia Industries Ltd | 5,860 | 5,900.95 | 5,853 | 577 |
Cipla Ltd | 1,510.85 | 1,529.9 | 1,503.1 | 55,579 |
Colgate-Palmolive (India) Ltd | 2,234.45 | 2,255 | 2,233 | 1,98,103 |
Coromandel International Ltd | 2,137.75 | 2,209 | 2,131.4 | 5,727 |
CG Power & Industrial Solutions Ltd | 734.8 | 737.85 | 727.35 | 22,427 |
Eicher Motors Ltd | 7,060 | 7,075 | 6,900.1 | 18,639 |
Escorts Kubota Ltd | 3,727.2 | 3,727.2 | 3,704.7 | 381 |
Nestle India Ltd | 1,276.05 | 1,283.9 | 1,274.4 | 20,735 |
Glaxosmithkline Pharmaceuticals Ltd | 2,646.05 | 2,650.9 | 2,613 | 406 |
Ambuja Cements Ltd | 565.4 | 568.2 | 563.3 | 13,134 |
Grasim Industries Ltd | 2,922.5 | 2,952.4 | 2,920.1 | 2,612 |
Hero MotoCorp Ltd | 5,593 | 5,625 | 5,510 | 4,419 |
ABB India Ltd | 5,248.65 | 5,294.5 | 5,239.05 | 1,130 |
Hindalco Industries Ltd | 850.8 | 859.4 | 849.3 | 38,199 |
Hindustan Unilever Ltd | 2,466.5 | 2,479.25 | 2,460 | 14,886 |
Indian Hotels Co Ltd | 750.5 | 753.95 | 744.65 | 20,477 |
Linde India Ltd | 6,049 | 6,068.75 | 6,046 | 162 |
ITC Ltd | 425.55 | 426.5 | 418.35 | 5,90,998 |
Cummins India Ltd | 4,355 | 4,399 | 4,331.85 | 3,058 |
Trent Ltd | 4,718.25 | 4,750.85 | 4,693 | 4,055 |
Larsen & Toubro Ltd | 4,014.5 | 4,028.95 | 3,982.9 | 36,505 |
Mahindra & Mahindra Ltd | 3,497 | 3,526 | 3,496.05 | 14,192 |
Max Financial Services Ltd | 1,560.65 | 1,566.9 | 1,550.1 | 2,978 |
Bosch Ltd | 37,138.8 | 37,527.5 | 37,026.25 | 325 |
MRF Ltd | 1,58,585 | 1,59,300 | 1,58,170.05 | 39 |
Schaeffler India Ltd | 3,955.1 | 3,973.25 | 3,926.55 | 369 |
Reliance Industries Ltd | 1,485.5 | 1,497.8 | 1,483 | 77,604 |
Procter & Gamble Hygiene and Health Care Ltd | 13,449 | 13,449 | 13,397 | 45 |
Vedanta Ltd | 496.75 | 509 | 495.1 | 2,14,503 |
Shree Cement Ltd | 28,662.45 | 28,755.15 | 28,470.2 | 93 |
SRF Ltd | 2,963.4 | 2,992.85 | 2,944.1 | 2,010 |
Siemens Ltd | 3,131 | 3,151.15 | 3,121.55 | 958 |
Supreme Industries Ltd | 3,813 | 3,820.5 | 3,791 | 1,118 |
Tata Power Company Ltd | 405.9 | 409.95 | 405.45 | 96,203 |
Tata Consumer Products Ltd | 1,173.85 | 1,184.4 | 1,170.45 | 8,390 |
Tata Motors Passenger Vehicles Ltd | 413.85 | 417.6 | 412 | 2,90,351 |
Tata Steel Ltd | 182.8 | 184.25 | 182.2 | 3,64,184 |
Voltas Ltd | 1,417.3 | 1,419.25 | 1,409.2 | 6,184 |
Wipro Ltd | 241.65 | 243.15 | 241.45 | 55,094 |
Apollo Hospitals Enterprise Ltd | 7,767.5 | 7,785 | 7,681.45 | 1,527 |
Patanjali Foods Ltd | 609.25 | 613.95 | 608.05 | 16,427 |
Dr Reddys Laboratories Ltd | 1,199.55 | 1,205.9 | 1,196.2 | 25,270 |
Titan Company Ltd | 3,774 | 3,782.4 | 3,740.85 | 9,681 |
State Bank of India | 936 | 940.35 | 930.25 | 99,830 |
Shriram Finance Ltd | 741.45 | 745.8 | 727.75 | 2,03,553 |
Cholamandalam Investment & Finance Company Ltd | 1,709.9 | 1,723.3 | 1,694.25 | 7,174 |
Bharat Petroleum Corporation Ltd | 357.4 | 359.7 | 355 | 2,08,298 |
Tata Communications Ltd | 1,892.55 | 1,915.7 | 1,882.35 | 3,636 |
Bharat Electronics Ltd | 413.15 | 414.95 | 412.2 | 4,84,334 |
Steel Authority of India Ltd | 137.7 | 138.15 | 135 | 4,49,161 |
Hindustan Petroleum Corporation Ltd | 475.15 | 475.95 | 469.75 | 2,18,246 |
Bharat Heavy Electricals Ltd | 261.8 | 265.6 | 260.8 | 6,28,661 |
Hindustan Zinc Ltd | 478.1 | 480.35 | 476 | 52,858 |
Tata Elxsi Ltd | 5,518.2 | 5,539.5 | 5,502.4 | 2,420 |
Kotak Mahindra Bank Ltd | 2,118.95 | 2,143 | 2,110.05 | 32,679 |
UPL Ltd | 722.05 | 729.45 | 717 | 2,05,711 |
Lloyds Metals & Energy Ltd | 1,307.05 | 1,324.1 | 1,307.05 | 4,876 |
P I Industries Ltd | 3,585 | 3,614.3 | 3,555.25 | 954 |
Infosys Ltd | 1,488 | 1,496.95 | 1,486 | 92,731 |
Samvardhana Motherson International Ltd | 106.75 | 107.7 | 106.5 | 1,30,234 |
Lupin Ltd | 1,960.25 | 1,972.8 | 1,937.1 | 4,297 |
Pidilite Industries Ltd | 1,467.6 | 1,490.05 | 1,462.8 | 12,343 |
Havells India Ltd | 1,501.4 | 1,508.85 | 1,491 | 5,635 |
Mphasis Ltd | 2,806 | 2,958.9 | 2,803.55 | 14,491 |
Dabur India Ltd | 489.15 | 502.05 | 488.7 | 46,135 |
Torrent Pharmaceuticals Ltd | 3,586.5 | 3,623.6 | 3,568.7 | 525 |
Ipca Laboratories Ltd | 1,276.9 | 1,322.85 | 1,273.9 | 2,067 |
Federal Bank Ltd | 236.15 | 237.15 | 233.8 | 1,53,582 |
Bajaj Finance Ltd | 1,060 | 1,069.7 | 1,049 | 1,50,798 |
Adani Enterprises Ltd | 2,503 | 2,542.6 | 2,501.6 | 15,212 |
Sun Pharmaceutical Industries Ltd | 1,696.8 | 1,705 | 1,690.1 | 10,949 |
Aurobindo Pharma Ltd | 1,140.2 | 1,142.8 | 1,101.15 | 41,011 |
JSW Steel Ltd | 1,208.75 | 1,215.9 | 1,198.8 | 6,503 |
Thermax Ltd | 3,268.35 | 3,283.7 | 3,250.3 | 772 |
HDFC Bank Ltd | 987.6 | 1,004.35 | 986.65 | 1,23,288 |
Tata Consultancy Services Ltd | 3,058.9 | 3,067 | 3,026.7 | 37,291 |
ICICI Bank Ltd | 1,349.4 | 1,362 | 1,348.3 | 1,06,170 |
IDBI Bank Ltd | 99.58 | 101.51 | 97.97 | 5,29,298 |
Oil India Ltd | 433.7 | 437.35 | 432.7 | 63,605 |
Power Grid Corporation of India Ltd | 290.2 | 291.6 | 289.35 | 86,994 |
Bank of Baroda | 273.95 | 276.85 | 272.2 | 1,69,957 |
Canara Bank | 135 | 136.1 | 131.2 | 12,51,453 |
UCO Bank | 32.65 | 33.04 | 32.3 | 3,38,914 |
General Insurance Corporation of India | 379 | 386 | 379 | 4,027 |
Union Bank of India | 147.9 | 148.85 | 142.9 | 19,37,278 |
Maruti Suzuki India Ltd | 16,371.85 | 16,512 | 16,200.2 | 3,602 |
IndusInd Bank Ltd | 800.05 | 804.85 | 795.45 | 56,536 |
Central Bank of India | 39.34 | 39.73 | 39.09 | 2,32,249 |
Axis Bank Ltd | 1,240 | 1,245.45 | 1,235.4 | 17,617 |
Bank of India | 140.3 | 141.2 | 138.45 | 3,02,344 |
HCL Technologies Ltd | 1,544.3 | 1,558 | 1,543.15 | 12,943 |
Indian Overseas Bank | 40.15 | 40.6 | 39.8 | 4,51,377 |
Indian Bank | 865.2 | 878.9 | 855.05 | 64,589 |
Oil & Natural Gas Corpn Ltd | 253.85 | 256 | 253.4 | 49,904 |
Phoenix Mills Ltd | 1,692.85 | 1,711 | 1,691.2 | 4,607 |
DLF Ltd | 770.1 | 780.5 | 749.1 | 1,25,524 |
Punjab National Bank | 121 | 121.9 | 120 | 5,64,083 |
TVS Motor Company Ltd | 3,524.5 | 3,545.75 | 3,495 | 5,865 |
United Spirits Ltd | 1,453.4 | 1,489 | 1,444 | 4,13,592 |
NTPC Ltd | 338.85 | 345.45 | 335.75 | 4,39,186 |
Indian Oil Corporation Ltd | 165.8 | 165.95 | 163.15 | 3,88,906 |
Coal India Ltd | 392 | 394.2 | 388.4 | 6,91,610 |
Life Insurance Corporation of India | 897.75 | 900.75 | 893 | 29,001 |
Hindustan Aeronautics Ltd | 4,684.55 | 4,695 | 4,639.9 | 9,858 |
NMDC Ltd | 75.41 | 76.11 | 75.16 | 2,68,631 |
Power Finance Corporation Ltd | 405.05 | 408.65 | 404.15 | 78,286 |
Uno Minda Ltd | 1,230.3 | 1,242 | 1,220.05 | 7,966 |
APL Apollo Tubes Ltd | 1,815 | 1,818.95 | 1,787.25 | 15,804 |
GAIL (India) Ltd | 182.1 | 184.2 | 181.3 | 1,55,778 |
Page Industries Ltd | 41,064.95 | 41,109.9 | 40,621.2 | 183 |
NHPC Ltd | 85.08 | 86.04 | 85.01 | 99,414 |
Marico Ltd | 723.3 | 728 | 715.15 | 14,126 |
Container Corporation Of India Ltd | 545.75 | 550.7 | 545.4 | 7,973 |
Indian Railway Finance Corporation Ltd | 123.95 | 124.55 | 123.7 | 1,19,806 |
Mazagon Dock Shipbuilders Ltd | 2,746.75 | 2,765 | 2,739.85 | 8,808 |
Oracle Financial Services Software Ltd | 8,582.9 | 8,653.25 | 8,570.55 | 3,350 |
Prestige Estates Projects Ltd | 1,764.3 | 1,775 | 1,749.05 | 4,560 |
Suzlon Energy Ltd | 59.66 | 59.9 | 58.61 | 68,19,160 |
Jubilant Foodworks Ltd | 605.9 | 617.4 | 605.4 | 6,840 |
Biocon Ltd | 375.45 | 380.45 | 374.05 | 36,548 |
Bharti Hexacom Ltd | 1,860 | 1,874.2 | 1,856.05 | 512 |
Bharti Airtel Ltd | 2,061.9 | 2,065.5 | 2,054.5 | 19,104 |
Indian Renewable Energy Development Agency Ltd | 153.25 | 154.75 | 153.1 | 72,140 |
Godrej Properties Ltd | 2,319.5 | 2,338.55 | 2,282.05 | 7,481 |
Hyundai Motor India Ltd | 2,407.1 | 2,460 | 2,392.6 | 45,327 |
Mahindra & Mahindra Financial Services Ltd | 316.4 | 321 | 315.9 | 34,943 |
Tech Mahindra Ltd | 1,428.7 | 1,444.55 | 1,423.9 | 7,988 |
Adani Power Ltd | 158.45 | 161.8 | 158.35 | 18,14,653 |
REC Ltd | 376.6 | 380.55 | 376.35 | 85,166 |
LTIMindtree Ltd | 5,714 | 5,748 | 5,699.9 | 1,287 |
Persistent Systems Ltd | 5,901.15 | 5,999.35 | 5,885 | 1,643 |
Sona BLW Precision Forgings Ltd | 480.4 | 487.25 | 478.7 | 17,379 |
Torrent Power Ltd | 1,310.2 | 1,315.55 | 1,302.6 | 3,316 |
Info Edge (India) Ltd | 1,378 | 1,391 | 1,377.95 | 8,354 |
Alkem Laboratories Ltd | 5,500 | 5,522.3 | 5,485 | 45 |
Petronet LNG Ltd | 281.55 | 283 | 280.85 | 17,310 |
SBI Cards & Payment Services Ltd | 887.1 | 893.75 | 884 | 13,475 |
Jindal Steel Ltd | 1,064.95 | 1,073.5 | 1,057.5 | 9,834 |
AWL Agri Business Ltd | 273.65 | 276.3 | 272.95 | 16,884 |
Jio Financial Services Ltd | 309.1 | 310.8 | 308.75 | 89,190 |
Zydus Lifesciences Ltd | 987.95 | 992.5 | 980.95 | 8,387 |
Divis Laboratories Ltd | 6,703.95 | 6,708.5 | 6,616.15 | 2,188 |
HDFC Asset Management Company Ltd | 5,404.5 | 5,447.55 | 5,368 | 2,604 |
Adani Ports & Special Economic Zone Ltd | 1,446.45 | 1,457.8 | 1,446.15 | 12,081 |
Godrej Consumer Products Ltd | 1,115.6 | 1,118.55 | 1,107.55 | 5,750 |
HDFC Life Insurance Company Ltd | 742.05 | 749.3 | 741.6 | 89,995 |
ICICI Prudential Life Insurance Company Ltd | 598.1 | 605.1 | 598.1 | 1,770 |
SBI Life Insurance Company Ltd | 1,967.85 | 1,978.2 | 1,961.15 | 8,752 |
ICICI Lombard General Insurance Company Ltd | 2,004.15 | 2,022.45 | 1,998.5 | 2,564 |
Max Healthcare Institute Ltd | 1,155.4 | 1,170 | 1,153.25 | 12,957 |
GMR Airports Ltd | 95.51 | 95.95 | 94.4 | 2,17,347 |
United Breweries Ltd | 1,785 | 1,801.5 | 1,778.1 | 2,497 |
Indian Railway Catering & Tourism Corporation Ltd | 726.35 | 729.85 | 725.35 | 4,995 |
Varun Beverages Ltd | 472.6 | 487.4 | 472.1 | 96,133 |
Jindal Stainless Ltd | 766.25 | 783.25 | 764.05 | 24,024 |
Muthoot Finance Ltd | 3,217.6 | 3,245 | 3,183.1 | 9,334 |
UltraTech Cement Ltd | 12,079.3 | 12,100 | 12,012 | 1,090 |
Coforge Ltd | 1,797.25 | 1,811.4 | 1,796.4 | 11,353 |
Yes Bank Ltd | 22.82 | 22.93 | 22.24 | 1,06,62,156 |
Solar Industries India Ltd | 13,866.9 | 13,999.9 | 13,840 | 971 |
Polycab India Ltd | 7,812.55 | 7,899.5 | 7,806 | 4,468 |
Rail Vikas Nigam Ltd | 329.6 | 332.6 | 329.05 | 36,369 |
JSW Energy Ltd | 535.4 | 539.85 | 533.35 | 21,789 |
Astral Ltd | 1,456 | 1,466 | 1,456 | 1,272 |
Bajaj Auto Ltd | 9,008.45 | 9,050 | 8,902.65 | 2,982 |
Bajaj Finserv Ltd | 2,110 | 2,128.6 | 2,108 | 6,005 |
Interglobe Aviation Ltd | 5,652.55 | 5,730 | 5,641 | 5,417 |
AU Small Finance Bank Ltd | 875.5 | 882.95 | 874 | 6,131 |
Lodha Developers Ltd | 1,189.2 | 1,214.5 | 1,184.95 | 1,80,775 |
Dixon Technologies (India) Ltd | 15,614.95 | 15,750.5 | 15,587.05 | 4,445 |
Oberoi Realty Ltd | 1,784.7 | 1,794.5 | 1,750.05 | 11,830 |
Mankind Pharma Ltd | 2,423.9 | 2,446.5 | 2,421.15 | 1,157 |
Adani Total Gas Ltd | 633.65 | 639.45 | 632.7 | 22,220 |
Waaree Energies Ltd | 3,447.3 | 3,468 | 3,434.05 | 11,847 |
Indus Towers Ltd | 369.25 | 370.1 | 364.3 | 91,908 |
Aditya Birla Capital Ltd | 329.45 | 333.25 | 324.7 | 2,35,570 |
Avenue Supermarts Ltd | 4,178.25 | 4,200 | 4,150.55 | 32,547 |
Tube Investments of India Ltd | 3,050 | 3,086.55 | 3,045.05 | 2,756 |
PB Fintech Ltd | 1,823.35 | 1,849.75 | 1,820.4 | 12,469 |
Kalyan Jewellers India Ltd | 511.65 | 515.7 | 511.05 | 32,938 |
JSW Infrastructure Ltd | 294.05 | 295 | 293.55 | 36,581 |
L&T Technology Services Ltd | 4,105.6 | 4,123.1 | 4,095 | 1,127 |
IDFC First Bank Ltd | 80.87 | 81.11 | 78.49 | 32,46,965 |
Adani Energy Solutions Ltd | 967.3 | 980.6 | 960.15 | 35,170 |
Bajaj Housing Finance Ltd | 110 | 110.65 | 109.9 | 1,98,506 |
Eternal Ltd | 323.35 | 330.05 | 323.15 | 4,07,255 |
Swiggy Ltd | 413.15 | 434.5 | 412.65 | 6,90,204 |
Adani Green Energy Ltd | 1,143.45 | 1,153.2 | 1,125.05 | 2,77,481 |
Gujarat Fluorochemicals Ltd | 3,710 | 3,780 | 3,663.8 | 9,044 |
Hitachi Energy India Ltd | 18,070 | 18,170 | 17,804.25 | 1,294 |
FSN E-Commerce Ventures Ltd | 254.4 | 257.65 | 253.75 | 29,642 |
NTPC Green Energy Ltd | 103.55 | 104.71 | 103.3 | 1,69,230 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
