₹2,147.84
(-8.31)
(-0.38%)
10 Dec , 2025 | 03:59 PM
Open
₹2,156.18
Prev. Close
₹2,156.16
Market Cap.
₹3,45,45,181.51
Div Yield
0
PE
0
PB
0
₹2,146.34
₹2,166.84
Performance
One Week (%)
-1.14
One Month (%)
-1.16
One Year (%)
-3.68
YTD (%)
5.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,781.3 | 1,802.3 | 1,775.75 | 17,632 |
Ashok Leyland Ltd | 157.9 | 160.2 | 157.65 | 32,27,429 |
Asian Paints Ltd | 2,804.65 | 2,824.2 | 2,797.6 | 24,218 |
Bajaj Holdings & Investment Ltd | 11,089.05 | 11,173.9 | 10,985 | 2,466 |
Balkrishna Industries Ltd | 2,312.4 | 2,330.15 | 2,301 | 2,609 |
Berger Paints India Ltd | 548.9 | 553.95 | 539 | 18,905 |
Bharat Forge Ltd | 1,383.6 | 1,391.35 | 1,376.5 | 4,696 |
Abbott India Ltd | 28,030.55 | 28,190.35 | 27,810 | 677 |
Britannia Industries Ltd | 5,826.35 | 5,965 | 5,812.05 | 2,499 |
Cipla Ltd | 1,489.15 | 1,505 | 1,485 | 16,354 |
Colgate-Palmolive (India) Ltd | 2,142.25 | 2,174.95 | 2,138.4 | 6,836 |
Coromandel International Ltd | 2,283.95 | 2,375 | 2,273.95 | 9,701 |
CG Power & Industrial Solutions Ltd | 665.1 | 678.95 | 661.7 | 2,69,863 |
Eicher Motors Ltd | 7,233.85 | 7,290 | 7,113.05 | 13,461 |
Escorts Kubota Ltd | 3,643.95 | 3,705 | 3,634.45 | 1,320 |
Nestle India Ltd | 1,208.65 | 1,224.75 | 1,205.4 | 11,686 |
Glaxosmithkline Pharmaceuticals Ltd | 2,591.4 | 2,615 | 2,555.85 | 4,536 |
Ambuja Cements Ltd | 529.65 | 536.25 | 528.6 | 18,160 |
Grasim Industries Ltd | 2,746.85 | 2,775.4 | 2,740.45 | 2,802 |
Hero MotoCorp Ltd | 5,946.25 | 6,042.55 | 5,917.9 | 16,639 |
ABB India Ltd | 5,154.65 | 5,194 | 5,097.65 | 5,769 |
Hindalco Industries Ltd | 821.8 | 831.85 | 815 | 1,93,170 |
Hindustan Unilever Ltd | 2,301.7 | 2,317.05 | 2,294.8 | 1,69,184 |
Indian Hotels Co Ltd | 718.85 | 732.4 | 717.15 | 15,499 |
Linde India Ltd | 5,866.55 | 6,012 | 5,842.1 | 878 |
ITC Ltd | 403.1 | 404.5 | 400.85 | 5,12,726 |
Cummins India Ltd | 4,533.3 | 4,569.3 | 4,485.15 | 5,281 |
Trent Ltd | 4,018 | 4,136 | 4,012 | 47,782 |
Larsen & Toubro Ltd | 3,989.05 | 4,030 | 3,968.85 | 1,28,426 |
Mahindra & Mahindra Ltd | 3,629.95 | 3,695 | 3,626 | 1,08,939 |
Max Financial Services Ltd | 1,698.95 | 1,715 | 1,682.65 | 8,222 |
Bosch Ltd | 36,383.65 | 36,855.1 | 36,300 | 207 |
MRF Ltd | 1,51,489.9 | 1,53,306.75 | 1,51,100 | 103 |
Schaeffler India Ltd | 3,863.9 | 3,872.1 | 3,833.8 | 896 |
Reliance Industries Ltd | 1,535.3 | 1,547.5 | 1,530.9 | 11,43,477 |
Procter & Gamble Hygiene and Health Care Ltd | 12,584.35 | 12,634.7 | 12,560.7 | 189 |
Vedanta Ltd | 524 | 530.65 | 516.45 | 6,87,572 |
Shree Cement Ltd | 25,858.5 | 26,090 | 25,622.9 | 1,726 |
SRF Ltd | 2,927.85 | 2,951.3 | 2,895.75 | 64,555 |
Siemens Ltd | 3,181.4 | 3,183.2 | 3,106.1 | 7,435 |
Supreme Industries Ltd | 3,293.3 | 3,349.35 | 3,280.8 | 1,273 |
Tata Power Company Ltd | 379.6 | 382.35 | 376.45 | 5,02,308 |
Tata Consumer Products Ltd | 1,139.7 | 1,156.55 | 1,136.4 | 7,693 |
Tata Motors Passenger Vehicles Ltd | 343.3 | 347.4 | 342 | 3,51,903 |
Tata Steel Ltd | 162.2 | 163.7 | 160.85 | 6,84,672 |
Voltas Ltd | 1,339.95 | 1,344.35 | 1,325.55 | 4,584 |
Wipro Ltd | 257.35 | 260.25 | 257 | 1,45,742 |
Apollo Hospitals Enterprise Ltd | 7,019.1 | 7,118.85 | 7,007 | 2,511 |
Patanjali Foods Ltd | 529 | 541.9 | 526.7 | 9,82,737 |
Dr Reddys Laboratories Ltd | 1,251.1 | 1,261.9 | 1,245.1 | 77,746 |
Titan Company Ltd | 3,845.25 | 3,858.7 | 3,823.8 | 8,502 |
State Bank of India | 959.55 | 964 | 955.1 | 4,23,587 |
Shriram Finance Ltd | 837.5 | 855.45 | 833.75 | 64,103 |
Cholamandalam Investment & Finance Company Ltd | 1,744.25 | 1,756.2 | 1,725.3 | 16,966 |
Bharat Petroleum Corporation Ltd | 355.4 | 359.7 | 352.75 | 4,74,385 |
Tata Communications Ltd | 1,795.55 | 1,826.95 | 1,785 | 7,546 |
Bharat Electronics Ltd | 387.35 | 391.55 | 385.85 | 5,25,148 |
Steel Authority of India Ltd | 128.6 | 130.25 | 127.8 | 3,50,738 |
Hindustan Petroleum Corporation Ltd | 449.3 | 457 | 448.6 | 60,238 |
Bharat Heavy Electricals Ltd | 274.85 | 280.75 | 274.2 | 2,73,350 |
Hindustan Zinc Ltd | 512.6 | 516.8 | 501.7 | 8,31,115 |
Tata Elxsi Ltd | 4,863.15 | 5,001.05 | 4,855.2 | 17,572 |
Kotak Mahindra Bank Ltd | 2,129.3 | 2,155.85 | 2,123.5 | 1,03,868 |
UPL Ltd | 737.1 | 752 | 735 | 8,609 |
Lloyds Metals & Energy Ltd | 1,281.6 | 1,288.8 | 1,236 | 19,510 |
P I Industries Ltd | 3,344.9 | 3,412.2 | 3,334.95 | 2,108 |
Infosys Ltd | 1,584.65 | 1,606.3 | 1,582.45 | 5,74,014 |
Samvardhana Motherson International Ltd | 116.25 | 117.5 | 116 | 6,37,244 |
Lupin Ltd | 2,055.05 | 2,075 | 2,050.75 | 14,062 |
Pidilite Industries Ltd | 1,454.3 | 1,465.9 | 1,452 | 4,391 |
Havells India Ltd | 1,390.6 | 1,422.7 | 1,380.5 | 8,836 |
Mphasis Ltd | 2,855.25 | 2,919.95 | 2,843.7 | 2,458 |
Dabur India Ltd | 502.25 | 505.9 | 497.9 | 92,179 |
Torrent Pharmaceuticals Ltd | 3,792.85 | 3,807.7 | 3,750.8 | 1,209 |
Ipca Laboratories Ltd | 1,464.2 | 1,485.75 | 1,430 | 9,769 |
Federal Bank Ltd | 259.5 | 261.55 | 258.45 | 4,68,537 |
Bajaj Finance Ltd | 1,010.4 | 1,021.35 | 1,007.55 | 91,860 |
Adani Enterprises Ltd | 2,210.25 | 2,268.2 | 2,205.15 | 66,541 |
Sun Pharmaceutical Industries Ltd | 1,786.25 | 1,792.6 | 1,768 | 1,78,948 |
Aurobindo Pharma Ltd | 1,171.4 | 1,183.75 | 1,162.6 | 5,803 |
JSW Steel Ltd | 1,096.95 | 1,113 | 1,090.35 | 31,957 |
Thermax Ltd | 2,774.1 | 2,849.85 | 2,764.4 | 3,849 |
HDFC Bank Ltd | 990.35 | 998.65 | 985.2 | 5,79,203 |
Tata Consultancy Services Ltd | 3,188.15 | 3,216.5 | 3,178.7 | 1,74,012 |
ICICI Bank Ltd | 1,364.15 | 1,379.5 | 1,357.8 | 5,11,819 |
IDBI Bank Ltd | 94.5 | 96.95 | 94.05 | 1,44,951 |
Oil India Ltd | 399.4 | 406.65 | 395.75 | 1,62,243 |
Power Grid Corporation of India Ltd | 265.35 | 267.1 | 264.1 | 1,17,778 |
Bank of Baroda | 286.05 | 290.8 | 284.95 | 2,32,647 |
Canara Bank | 145.55 | 147.75 | 144.5 | 8,22,445 |
UCO Bank | 28.85 | 29.48 | 28.77 | 6,02,829 |
General Insurance Corporation of India | 380.65 | 383.65 | 377.15 | 9,786 |
Union Bank of India | 147.85 | 151.25 | 147.15 | 3,31,619 |
Maruti Suzuki India Ltd | 16,003.75 | 16,129.9 | 15,939.75 | 4,443 |
IndusInd Bank Ltd | 832.8 | 850 | 828 | 57,250 |
Central Bank of India | 36.18 | 36.99 | 36.1 | 3,83,658 |
Axis Bank Ltd | 1,278.8 | 1,283.95 | 1,268.1 | 2,27,722 |
Bank of India | 138.2 | 142.2 | 137.6 | 2,97,885 |
HCL Technologies Ltd | 1,665.55 | 1,670.85 | 1,651.35 | 1,57,597 |
Indian Overseas Bank | 36.66 | 37.64 | 36.53 | 2,36,380 |
Indian Bank | 780.3 | 799.45 | 778.25 | 22,582 |
Oil & Natural Gas Corpn Ltd | 239.2 | 240.35 | 238.55 | 73,165 |
Phoenix Mills Ltd | 1,734.5 | 1,763.4 | 1,725 | 48,376 |
DLF Ltd | 684.6 | 697.75 | 683.35 | 57,890 |
Punjab National Bank | 117.1 | 119.2 | 116.55 | 3,91,740 |
TVS Motor Company Ltd | 3,605.25 | 3,654 | 3,593.6 | 3,341 |
United Spirits Ltd | 1,435.95 | 1,443.45 | 1,429.65 | 4,918 |
NTPC Ltd | 321.5 | 323.5 | 319.5 | 8,04,722 |
Indian Oil Corporation Ltd | 163.05 | 166.45 | 162.5 | 10,06,014 |
Coal India Ltd | 382.3 | 382.85 | 378.7 | 2,78,869 |
Life Insurance Corporation of India | 858.75 | 866.8 | 857.05 | 47,415 |
Hindustan Aeronautics Ltd | 4,295.65 | 4,331.5 | 4,270.35 | 50,340 |
NMDC Ltd | 74.36 | 75.45 | 74.17 | 3,69,353 |
Power Finance Corporation Ltd | 343.85 | 349 | 342.65 | 2,87,696 |
Uno Minda Ltd | 1,225.1 | 1,260 | 1,220.3 | 8,071 |
APL Apollo Tubes Ltd | 1,732.45 | 1,761 | 1,726 | 11,026 |
GAIL (India) Ltd | 167.95 | 170 | 167.35 | 8,37,512 |
Page Industries Ltd | 36,697 | 37,430.05 | 36,660 | 261 |
NHPC Ltd | 76.86 | 79.29 | 76.3 | 9,99,292 |
Marico Ltd | 724.25 | 735.25 | 721.45 | 8,131 |
Container Corporation Of India Ltd | 503.25 | 512.95 | 502 | 32,226 |
Indian Railway Finance Corporation Ltd | 112.25 | 115.1 | 112 | 7,70,392 |
Mazagon Dock Shipbuilders Ltd | 2,439.2 | 2,511.4 | 2,432.85 | 75,127 |
Oracle Financial Services Software Ltd | 7,856.7 | 8,098.85 | 7,835 | 1,918 |
Prestige Estates Projects Ltd | 1,616.95 | 1,650.4 | 1,614 | 3,595 |
Suzlon Energy Ltd | 51.58 | 53.2 | 51.35 | 1,39,66,948 |
Jubilant Foodworks Ltd | 583.1 | 588.25 | 581.55 | 9,470 |
Biocon Ltd | 378.95 | 388.55 | 378.1 | 56,755 |
Bharti Hexacom Ltd | 1,670.1 | 1,705 | 1,662 | 5,540 |
Bharti Airtel Ltd | 2,066.7 | 2,096.5 | 2,062.8 | 1,34,401 |
Indian Renewable Energy Development Agency Ltd | 133 | 136.45 | 132.3 | 2,91,873 |
Godrej Properties Ltd | 2,012.95 | 2,063.6 | 2,001 | 8,597 |
Hyundai Motor India Ltd | 2,313.85 | 2,336.5 | 2,268.3 | 13,097 |
Mahindra & Mahindra Financial Services Ltd | 347.2 | 357.25 | 345.45 | 1,17,930 |
Tech Mahindra Ltd | 1,550.75 | 1,572.55 | 1,549 | 27,000 |
Adani Power Ltd | 141.2 | 143.5 | 140.65 | 10,29,086 |
REC Ltd | 342.5 | 348 | 340.45 | 2,48,038 |
LTIMindtree Ltd | 6,216.5 | 6,288.5 | 6,192.2 | 11,889 |
Persistent Systems Ltd | 6,031.8 | 6,365.95 | 6,015 | 56,092 |
Sona BLW Precision Forgings Ltd | 471.7 | 484.45 | 469.05 | 41,497 |
Torrent Power Ltd | 1,265.9 | 1,270 | 1,254.9 | 5,158 |
Info Edge (India) Ltd | 1,342 | 1,377.2 | 1,338.85 | 5,429 |
Alkem Laboratories Ltd | 5,597.85 | 5,724.65 | 5,580 | 24,628 |
Petronet LNG Ltd | 269.9 | 271.85 | 268.8 | 36,822 |
SBI Cards & Payment Services Ltd | 865.5 | 871.45 | 856 | 28,439 |
Jindal Steel Ltd | 1,008.3 | 1,013.75 | 1,002 | 6,559 |
AWL Agri Business Ltd | 246.95 | 249.45 | 245.15 | 84,261 |
Jio Financial Services Ltd | 290.7 | 295.4 | 289.1 | 7,31,931 |
Zydus Lifesciences Ltd | 923.7 | 937 | 919 | 10,102 |
Divis Laboratories Ltd | 6,292.7 | 6,403.25 | 6,279.55 | 2,064 |
HDFC Asset Management Company Ltd | 2,606.35 | 2,627.95 | 2,548.15 | 14,895 |
Adani Ports & Special Economic Zone Ltd | 1,498.3 | 1,521.05 | 1,493.1 | 47,979 |
Godrej Consumer Products Ltd | 1,130.5 | 1,138.1 | 1,120.95 | 87,275 |
HDFC Life Insurance Company Ltd | 770.8 | 775.85 | 759 | 70,560 |
ICICI Prudential Life Insurance Company Ltd | 642.7 | 645.95 | 621.3 | 1,12,741 |
SBI Life Insurance Company Ltd | 2,014.15 | 2,030 | 1,995 | 12,126 |
ICICI Lombard General Insurance Company Ltd | 1,933.75 | 1,947.15 | 1,929 | 6,412 |
Max Healthcare Institute Ltd | 1,076.8 | 1,088.5 | 1,067.1 | 43,585 |
GMR Airports Ltd | 98.45 | 100.7 | 98 | 1,24,734 |
United Breweries Ltd | 1,661.9 | 1,669 | 1,651.8 | 1,474 |
Indian Railway Catering & Tourism Corporation Ltd | 667.35 | 674.35 | 665.45 | 72,730 |
Varun Beverages Ltd | 473 | 480.4 | 471 | 4,27,066 |
Jindal Stainless Ltd | 785.5 | 790 | 770.65 | 19,348 |
Muthoot Finance Ltd | 3,744.95 | 3,791.65 | 3,736.35 | 12,438 |
UltraTech Cement Ltd | 11,318.4 | 11,493.05 | 11,297.5 | 1,04,726 |
Coforge Ltd | 1,819 | 1,890.65 | 1,815.65 | 52,133 |
Yes Bank Ltd | 21.73 | 22.2 | 21.68 | 71,13,214 |
Solar Industries India Ltd | 12,454.4 | 12,644.05 | 12,414.95 | 1,805 |
Polycab India Ltd | 7,135.65 | 7,267.9 | 7,107.15 | 7,080 |
Rail Vikas Nigam Ltd | 308.9 | 315 | 307.5 | 2,30,243 |
JSW Energy Ltd | 451.05 | 470.5 | 449 | 2,40,212 |
Astral Ltd | 1,391.25 | 1,434.9 | 1,387.1 | 7,605 |
Bajaj Auto Ltd | 8,988.55 | 9,000 | 8,907.05 | 16,617 |
Bajaj Finserv Ltd | 2,065.15 | 2,098.2 | 2,046.05 | 17,187 |
Interglobe Aviation Ltd | 4,808.35 | 5,012.05 | 4,790.55 | 2,68,852 |
AU Small Finance Bank Ltd | 993.45 | 1,007.65 | 980.8 | 1,31,978 |
Lodha Developers Ltd | 1,078.75 | 1,097 | 1,064.5 | 1,51,559 |
Dixon Technologies (India) Ltd | 12,344.4 | 13,720 | 12,263.05 | 48,721 |
Oberoi Realty Ltd | 1,625.65 | 1,655.5 | 1,616.2 | 48,257 |
Mankind Pharma Ltd | 2,147.5 | 2,199.75 | 2,142 | 3,068 |
Adani Total Gas Ltd | 589.65 | 596.25 | 583.85 | 20,921 |
Waaree Energies Ltd | 2,889.15 | 2,922 | 2,855 | 35,394 |
Indus Towers Ltd | 404.05 | 407.2 | 401.85 | 1,96,518 |
Aditya Birla Capital Ltd | 358.7 | 368.9 | 357.25 | 1,60,262 |
Avenue Supermarts Ltd | 3,815.15 | 3,920 | 3,806.7 | 15,399 |
Tube Investments of India Ltd | 2,624.05 | 2,749.45 | 2,614.05 | 27,810 |
PB Fintech Ltd | 1,922.55 | 1,962.4 | 1,906.25 | 29,450 |
Kalyan Jewellers India Ltd | 461.65 | 476.8 | 460.15 | 74,491 |
JSW Infrastructure Ltd | 265.45 | 268.15 | 264 | 77,909 |
L&T Technology Services Ltd | 4,592.05 | 4,603 | 4,534.1 | 3,797 |
IDFC First Bank Ltd | 80.3 | 81.25 | 80.09 | 12,08,285 |
Adani Energy Solutions Ltd | 982.05 | 1,004.3 | 956.35 | 74,569 |
Bajaj Housing Finance Ltd | 96.25 | 97.1 | 95.85 | 4,88,523 |
Eternal Ltd | 283.35 | 293 | 282.05 | 7,86,241 |
Swiggy Ltd | 396.5 | 406.9 | 390.4 | 3,65,920 |
Adani Green Energy Ltd | 990.15 | 1,027.7 | 982 | 2,56,825 |
Gujarat Fluorochemicals Ltd | 3,530.15 | 3,546 | 3,417 | 3,349 |
Hitachi Energy India Ltd | 18,974.35 | 19,699.6 | 18,871.15 | 2,706 |
FSN E-Commerce Ventures Ltd | 246.95 | 256.5 | 246.15 | 53,363 |
NTPC Green Energy Ltd | 90.73 | 91.92 | 90.35 | 2,84,204 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
