1,795.72
(-33.91)
(-1.85%)
08 Oct , 2026 | 03:59 PM
Open
1,830.02
Prev. Close
1,829.63
Market Cap.
₹3,30,64,193.09
Div Yield
0
PE
0
PB
0
1,791.28
1,830.28
Performance
One Week (%)
-1.19
One Month (%)
-7.21
One Year (%)
-14.47
YTD (%)
0.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.25 | 149.35 | 144.6 | 9,42,232 |
Asian Paints Ltd | 2,322.9 | 2,367 | 2,319.4 | 1,25,291 |
Bajaj Holdings & Investment Ltd | 10,654.4 | 10,860.9 | 10,613.05 | 995 |
Balkrishna Industries Ltd | 1,994 | 2,012.75 | 1,977.4 | 12,435 |
Berger Paints India Ltd | 467.9 | 471 | 462.55 | 31,456 |
Bharat Forge Ltd | 1,795 | 1,844.05 | 1,779.1 | 10,605 |
Abbott India Ltd | 25,550 | 26,239.45 | 25,505.05 | 293 |
Britannia Industries Ltd | 4,757.95 | 4,846.45 | 4,746.25 | 1,99,509 |
Cipla Ltd | 1,305 | 1,333.9 | 1,292.5 | 1,53,318 |
Colgate-Palmolive (India) Ltd | 1,740 | 1,782.1 | 1,740 | 39,857 |
Coromandel International Ltd | 1,677.05 | 1,743.9 | 1,664.5 | 19,149 |
CG Power & Industrial Solutions Ltd | 862 | 897.7 | 861.15 | 54,552 |
Eicher Motors Ltd | 6,790 | 6,949.55 | 6,790 | 17,431 |
GE Vernova T&D India Ltd | 4,160.5 | 4,296 | 4,160.5 | 28,271 |
Escorts Kubota Ltd | 2,776.25 | 2,807.35 | 2,728.9 | 19,351 |
Nestle India Ltd | 1,320 | 1,345 | 1,312.2 | 1,52,307 |
Glaxosmithkline Pharmaceuticals Ltd | 2,540 | 2,640 | 2,529 | 2,786 |
Ambuja Cements Ltd | 342 | 357.7 | 342 | 3,75,673 |
Grasim Industries Ltd | 2,865 | 2,905.5 | 2,854.6 | 4,412 |
Hero MotoCorp Ltd | 4,860 | 4,999.95 | 4,842.05 | 10,226 |
ABB India Ltd | 6,770 | 7,014.25 | 6,746.35 | 12,825 |
Hindalco Industries Ltd | 893.2 | 910.85 | 886.9 | 2,97,952 |
Hindustan Unilever Ltd | 1,842.2 | 1,872.3 | 1,836.3 | 4,65,640 |
Indian Hotels Co Ltd | 713 | 731.35 | 710.9 | 47,833 |
Linde India Ltd | 6,000 | 6,088.45 | 6,000 | 663 |
ITC Ltd | 254.05 | 264.65 | 253.15 | 37,20,33,831 |
Cummins India Ltd | 4,759.4 | 4,914.35 | 4,717.65 | 6,294 |
Trent Ltd | 2,879 | 2,935.95 | 2,868.85 | 1,42,883 |
Larsen & Toubro Ltd | 3,620.5 | 3,699 | 3,606.1 | 3,91,215 |
Mahindra & Mahindra Ltd | 2,770 | 2,805 | 2,743.15 | 3,48,250 |
Max Financial Services Ltd | 1,320.05 | 1,360.8 | 1,316.6 | 12,274 |
Bosch Ltd | 43,289.8 | 44,435.4 | 43,000 | 823 |
MRF Ltd | 1,22,410.15 | 1,23,305.05 | 1,22,051 | 312 |
Schaeffler India Ltd | 3,735 | 3,800.1 | 3,726.1 | 712 |
Reliance Industries Ltd | 1,177.3 | 1,209 | 1,173 | 14,51,738 |
Shree Cement Ltd | 21,600 | 21,805 | 21,440.5 | 2,233 |
SRF Ltd | 2,490 | 2,527.8 | 2,439.3 | 12,863 |
Siemens Ltd | 3,643 | 3,797.95 | 3,633.7 | 12,522 |
Supreme Industries Ltd | 3,478 | 3,597 | 3,475.2 | 3,303 |
Tata Power Company Ltd | 335.5 | 347.4 | 334.1 | 2,72,222 |
Tata Consumer Products Ltd | 951 | 975 | 947.2 | 12,337 |
Tata Motors Passenger Vehicles Ltd | 273.25 | 283.75 | 273.2 | 6,20,099 |
Tata Steel Ltd | 171.5 | 177.8 | 170.55 | 13,61,784 |
Voltas Ltd | 1,031.45 | 1,056.25 | 1,024.1 | 22,165 |
Wipro Ltd | 158.6 | 162.15 | 158.5 | 4,11,209 |
Apollo Hospitals Enterprise Ltd | 7,667 | 7,887.75 | 7,610 | 36,784 |
Patanjali Foods Ltd | 355.9 | 361.6 | 350 | 88,848 |
Dr Reddys Laboratories Ltd | 1,180 | 1,209.15 | 1,166.75 | 1,26,097 |
Titan Company Ltd | 4,364 | 4,467 | 4,364 | 3,08,357 |
State Bank of India | 940.65 | 954.4 | 937.6 | 10,05,175 |
Shriram Finance Ltd | 920 | 954.95 | 918.4 | 2,02,470 |
Cholamandalam Investment & Finance Company Ltd | 1,544.95 | 1,571.4 | 1,544.35 | 81,206 |
Bharat Petroleum Corporation Ltd | 286.7 | 294.9 | 283.25 | 2,59,554 |
Tata Communications Ltd | 1,689 | 1,696.5 | 1,634.95 | 15,023 |
Bharat Electronics Ltd | 367.1 | 378.05 | 366.2 | 17,32,128 |
Steel Authority of India Ltd | 166.9 | 175.35 | 165.75 | 6,08,128 |
Hindustan Petroleum Corporation Ltd | 328.2 | 343.05 | 326.1 | 3,23,252 |
Bharat Heavy Electricals Ltd | 430.5 | 451.2 | 429.5 | 7,18,196 |
Hindustan Zinc Ltd | 532 | 554.95 | 530.35 | 2,30,862 |
Kotak Mahindra Bank Ltd | 438.7 | 440 | 433.05 | 24,01,364 |
UPL Ltd | 484 | 498 | 476.5 | 96,385 |
Lloyds Metals & Energy Ltd | 1,793.3 | 1,846.6 | 1,772 | 30,398 |
P I Industries Ltd | 2,124.45 | 2,211.9 | 2,102 | 21,157 |
Infosys Ltd | 994.15 | 1,012 | 992.55 | 10,48,041 |
Samvardhana Motherson International Ltd | 153.5 | 158.95 | 153.45 | 2,37,581 |
Lupin Ltd | 1,942 | 2,020.7 | 1,940 | 18,345 |
Pidilite Industries Ltd | 1,463.95 | 1,498.3 | 1,463.95 | 2,78,300 |
Havells India Ltd | 1,040 | 1,069 | 1,023.05 | 24,314 |
Mphasis Ltd | 2,315 | 2,357.15 | 2,287.65 | 68,480 |
Dabur India Ltd | 377 | 386.55 | 377 | 7,61,267 |
Torrent Pharmaceuticals Ltd | 4,675 | 4,729.65 | 4,591.6 | 2,850 |
Federal Bank Ltd | 320.8 | 326.3 | 319.45 | 1,79,878 |
Bajaj Finance Ltd | 954 | 962 | 946.2 | 5,57,725 |
Adani Enterprises Ltd | 2,595 | 2,744 | 2,547.15 | 2,78,743 |
Sun Pharmaceutical Industries Ltd | 1,752.5 | 1,796.9 | 1,744.95 | 2,29,287 |
Aurobindo Pharma Ltd | 1,642 | 1,679.9 | 1,642 | 11,995 |
JSW Steel Ltd | 1,176.45 | 1,228.35 | 1,171.3 | 50,464 |
HDFC Bank Ltd | 692.6 | 705.75 | 690.65 | 21,80,681 |
Tata Consultancy Services Ltd | 2,075.25 | 2,142 | 2,059.4 | 6,22,801 |
ICICI Bank Ltd | 1,354 | 1,361 | 1,340 | 15,85,202 |
IDBI Bank Ltd | 83.2 | 85.89 | 82.8 | 3,43,836 |
Oil India Ltd | 443.4 | 454.05 | 443.4 | 16,013 |
Power Grid Corporation of India Ltd | 245.4 | 253.95 | 245.4 | 17,77,035 |
Bank of Baroda | 234.1 | 239.35 | 233.15 | 6,27,667 |
Canara Bank | 117.2 | 120.4 | 117.2 | 5,50,409 |
General Insurance Corporation of India | 308.95 | 317.75 | 307.95 | 39,890 |
Union Bank of India | 172.95 | 174.5 | 171.25 | 3,62,345 |
Maruti Suzuki India Ltd | 11,222.2 | 11,460.45 | 11,220.1 | 22,616 |
IndusInd Bank Ltd | 865.4 | 877.95 | 858.1 | 3,56,608 |
Axis Bank Ltd | 1,247 | 1,257 | 1,233 | 19,32,743 |
Bank of India | 131 | 135.45 | 131 | 6,16,289 |
HCL Technologies Ltd | 1,180.75 | 1,211.6 | 1,177.2 | 2,18,503 |
Indian Overseas Bank | 30.45 | 31.26 | 30.34 | 1,62,673 |
Indian Bank | 811 | 833.35 | 809.4 | 3,08,358 |
Oil & Natural Gas Corpn Ltd | 218.5 | 223.15 | 218.5 | 4,38,454 |
Phoenix Mills Ltd | 1,780 | 1,843.4 | 1,780 | 17,788 |
DLF Ltd | 636.35 | 655 | 634.5 | 54,560 |
Punjab National Bank | 115.5 | 117.4 | 113.7 | 11,07,375 |
TVS Motor Company Ltd | 3,860 | 3,962.45 | 3,860 | 34,513 |
United Spirits Ltd | 1,313.5 | 1,349.95 | 1,308.1 | 8,82,964 |
NTPC Ltd | 309.3 | 316 | 308.4 | 10,77,211 |
Indian Oil Corporation Ltd | 126.05 | 130.4 | 125.3 | 10,55,278 |
Coal India Ltd | 408.1 | 415.3 | 404 | 2,19,511 |
Life Insurance Corporation of India | 379.5 | 387.95 | 378.3 | 87,070 |
Hindustan Aeronautics Ltd | 4,646.4 | 4,761.75 | 4,622.15 | 20,855 |
NMDC Ltd | 70.8 | 72.77 | 70.15 | 43,11,885 |
Power Finance Corporation Ltd | 323.5 | 331.7 | 322.8 | 5,86,962 |
Uno Minda Ltd | 1,085 | 1,105 | 1,085 | 2,06,500 |
APL Apollo Tubes Ltd | 2,052 | 2,120.55 | 2,052 | 9,905 |
GAIL (India) Ltd | 166.7 | 170.9 | 166.4 | 1,01,410 |
Page Industries Ltd | 36,510 | 37,575 | 36,510 | 1,089 |
NHPC Ltd | 71.45 | 72.82 | 71.11 | 3,56,800 |
Marico Ltd | 776 | 793.95 | 774.45 | 16,683 |
Indian Railway Finance Corporation Ltd | 74.15 | 76.25 | 74.15 | 14,44,549 |
Mazagon Dock Shipbuilders Ltd | 1,990 | 2,062.9 | 1,990 | 89,614 |
Oracle Financial Services Software Ltd | 10,450 | 10,800.4 | 10,429.3 | 5,887 |
Prestige Estates Projects Ltd | 1,408.7 | 1,440.05 | 1,389.65 | 17,977 |
Suzlon Energy Ltd | 36.48 | 38.49 | 36.3 | 1,20,78,026 |
Biocon Ltd | 349 | 361.05 | 347.45 | 1,43,591 |
Bharti Hexacom Ltd | 1,503 | 1,536.55 | 1,469.95 | 1,21,108 |
Bharti Airtel Ltd | 1,796.35 | 1,848.2 | 1,790.35 | 7,80,035 |
Godrej Properties Ltd | 1,535 | 1,582 | 1,531 | 20,530 |
Hyundai Motor India Ltd | 1,913.15 | 1,943.8 | 1,906 | 19,707 |
Mahindra & Mahindra Financial Services Ltd | 309.85 | 322.25 | 309.3 | 44,520 |
Tech Mahindra Ltd | 1,495.7 | 1,524.5 | 1,489.6 | 1,33,169 |
Adani Power Ltd | 188 | 196.4 | 184.15 | 19,64,568 |
REC Ltd | 293.8 | 301.25 | 293 | 9,37,339 |
LTM Ltd | 3,908.5 | 4,003.2 | 3,908.5 | 7,158 |
Persistent Systems Ltd | 5,460 | 5,629.95 | 5,429.35 | 70,382 |
Torrent Power Ltd | 1,214.95 | 1,238 | 1,195 | 1,44,741 |
LG Electronics India Ltd | 1,723.1 | 1,790.35 | 1,705 | 17,679 |
Info Edge (India) Ltd | 1,190.5 | 1,253.95 | 1,188.6 | 74,877 |
Alkem Laboratories Ltd | 5,240.95 | 5,400.05 | 5,238 | 9,129 |
Petronet LNG Ltd | 289.1 | 296.75 | 288 | 41,74,550 |
SBI Cards & Payment Services Ltd | 548 | 559.3 | 548 | 1,60,489 |
Jindal Steel Ltd | 1,010 | 1,073.65 | 1,002 | 10,60,981 |
Jio Financial Services Ltd | 211.5 | 216.35 | 210.35 | 12,91,888 |
Zydus Lifesciences Ltd | 1,115.2 | 1,165 | 1,108.7 | 62,442 |
ICICI Prudential Asset Management Co Ltd | 3,069.7 | 3,100 | 2,984.7 | 67,948 |
Divis Laboratories Ltd | 9,389 | 9,645.85 | 9,350 | 12,277 |
HDFC Asset Management Company Ltd | 2,251.85 | 2,314.8 | 2,235.05 | 20,514 |
Adani Ports & Special Economic Zone Ltd | 1,702.8 | 1,750.85 | 1,674.4 | 2,57,133 |
Godrej Consumer Products Ltd | 864.9 | 874 | 861 | 51,217 |
HDFC Life Insurance Company Ltd | 545 | 549.15 | 542.4 | 4,42,552 |
ICICI Prudential Life Insurance Company Ltd | 455 | 459.95 | 448.7 | 18,122 |
SBI Life Insurance Company Ltd | 1,689 | 1,725 | 1,658.7 | 1,12,156 |
ICICI Lombard General Insurance Company Ltd | 1,612.05 | 1,627.6 | 1,590 | 58,038 |
Max Healthcare Institute Ltd | 876.3 | 900.9 | 870.3 | 7,86,555 |
GMR Airports Ltd | 88 | 91 | 87.74 | 7,20,449 |
Vodafone Idea Ltd | 12.8 | 13.29 | 12.8 | 2,08,78,744 |
United Breweries Ltd | 1,163.7 | 1,210.9 | 1,160 | 8,465 |
Indian Railway Catering & Tourism Corporation Ltd | 449.45 | 457.35 | 448.6 | 51,932 |
Fortis Healthcare Ltd | 764 | 776.55 | 762.55 | 28,190 |
Varun Beverages Ltd | 430 | 442.85 | 429.2 | 3,32,075 |
Jindal Stainless Ltd | 707.95 | 732.35 | 702.05 | 28,199 |
Muthoot Finance Ltd | 2,561 | 2,650 | 2,560 | 2,39,576 |
UltraTech Cement Ltd | 10,465 | 10,693.85 | 10,465 | 30,525 |
Coforge Ltd | 1,817 | 1,870.6 | 1,804.2 | 1,14,660 |
Yes Bank Ltd | 20.44 | 20.79 | 20.36 | 24,66,178 |
Solar Industries India Ltd | 19,868.5 | 20,190.6 | 19,606.6 | 4,596 |
Polycab India Ltd | 8,151 | 8,395 | 8,145 | 12,850 |
Rail Vikas Nigam Ltd | 187.1 | 195.4 | 187 | 7,64,808 |
JSW Energy Ltd | 465 | 484.95 | 464.95 | 55,021 |
Astral Ltd | 1,408.5 | 1,451 | 1,408.5 | 22,199 |
Bajaj Auto Ltd | 9,650 | 9,893.9 | 9,650 | 4,884 |
Bajaj Finserv Ltd | 1,707.8 | 1,735 | 1,700.9 | 1,28,538 |
Tata Capital Ltd | 315.1 | 319.9 | 311.45 | 89,340 |
Interglobe Aviation Ltd | 4,813 | 4,980 | 4,783 | 53,681 |
AU Small Finance Bank Ltd | 977 | 997.05 | 972.7 | 31,357 |
Lodha Developers Ltd | 1,067.75 | 1,113.95 | 1,066.65 | 36,776 |
Dixon Technologies (India) Ltd | 12,660 | 13,087.95 | 12,635.75 | 20,752 |
Oberoi Realty Ltd | 1,671 | 1,740.05 | 1,671 | 2,179 |
Mankind Pharma Ltd | 2,398.4 | 2,497.25 | 2,348.9 | 1,27,863 |
Adani Total Gas Ltd | 561.55 | 584.35 | 560.85 | 99,482 |
Waaree Energies Ltd | 2,320.5 | 2,401.2 | 2,313 | 38,464 |
One 97 Communications Ltd | 1,640 | 1,671.5 | 1,560.6 | 8,77,449 |
Indus Towers Ltd | 373 | 388.95 | 372.55 | 76,949 |
Aditya Birla Capital Ltd | 369.5 | 374.5 | 368 | 1,15,377 |
Avenue Supermarts Ltd | 3,599.8 | 3,644.95 | 3,561 | 22,196 |
Tube Investments of India Ltd | 2,245 | 2,399 | 2,245 | 15,926 |
L&T Finance Ltd | 257.1 | 261.25 | 255.1 | 2,14,332 |
PB Fintech Ltd | 997 | 1,047 | 995.05 | 1,39,927 |
Kalyan Jewellers India Ltd | 554 | 572.5 | 552.85 | 2,64,228 |
JSW Infrastructure Ltd | 335.45 | 354.5 | 331.3 | 3,24,215 |
L&T Technology Services Ltd | 3,175 | 3,357.75 | 3,170 | 6,976 |
IDFC First Bank Ltd | 78.3 | 79.58 | 78.07 | 4,75,961 |
Adani Energy Solutions Ltd | 1,252.95 | 1,333.2 | 1,241.3 | 1,18,403 |
Bajaj Housing Finance Ltd | 82.24 | 84.1 | 82 | 2,37,611 |
Eternal Ltd | 323 | 328.35 | 317.5 | 20,86,653 |
Swiggy Ltd | 235.5 | 247.1 | 234 | 3,44,410 |
Lenskart Solutions Ltd | 656.45 | 685.4 | 645.6 | 1,76,405 |
Adani Green Energy Ltd | 1,240 | 1,348 | 1,207 | 3,43,781 |
Hitachi Energy India Ltd | 30,945.85 | 31,793.75 | 30,720 | 4,134 |
FSN E-Commerce Ventures Ltd | 333 | 343.95 | 332.6 | 1,17,589 |
Meesho Ltd | 231.05 | 237.4 | 229.45 | 5,41,874 |
Billionbrains Garage Ventures Ltd | 192.75 | 198.6 | 189.9 | 18,16,775 |
Vishal Mega Mart Ltd | 97.2 | 100.05 | 96.8 | 1,03,11,009 |
Tata Motors Ltd | 412.9 | 430.5 | 410 | 5,86,221 |
Siemens Energy India Ltd | 3,190 | 3,372.2 | 3,190 | 24,487 |
NTPC Green Energy Ltd | 90.2 | 91.95 | 87.55 | 5,10,003 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
