BSE Dollex 200

157.8

159.8

155.8

5,89,601

2,660

2,671

2,645.15

3,78,157

10,472.75

10,584.2

10,377.65

1,360

2,200

2,200

2,143

4,552

520.05

526.3

513.25

15,584

2,143.95

2,147.75

2,056.6

1,02,731

25,323.55

25,499.95

25,195

406

5,138.25

5,158

5,072.45

2,163

1,476.8

1,476.8

1,449.35

41,746

1,993.75

2,004

1,980.75

5,359

1,987.05

1,988.6

1,921

15,337

957.95

968.9

949.8

2,49,110

7,128.1

7,407.95

6,947.95

70,066

5,002.8

5,071.95

4,892

30,647

2,927.6

2,947

2,919.5

2,097

1,408.7

1,421.1

1,387.1

37,453

2,393.1

2,398.45

2,336.1

3,968

423.2

426.7

419.6

40,495

3,105.7

3,128.7

3,081.6

3,710

4,798.2

4,832.45

4,671.55

25,526

7,062.1

7,087.1

6,995

3,810

965

965.5

948.5

1,00,697

2,118.2

2,150.05

2,116.2

12,398

717.85

718

701.1

17,773

7,314.3

7,361.8

7,277.55

462

287.95

291.5

286.4

3,26,399

5,631.8

5,642.85

5,543.3

18,208

3,275.2

3,289.9

3,243

38,700

4,155.6

4,199.95

4,150

21,007

3,097

3,122.4

3,078.7

40,394

1,592

1,602.05

1,576.1

2,062

39,919

40,700

39,919

329

1,26,715

1,26,750

1,24,500

438

4,208.65

4,237.35

4,070.35

795

1,295.4

1,307.5

1,290

2,86,580

25,290

25,398.6

25,057.8

429

2,723.85

2,727.95

2,670

4,677

3,601.55

3,614

3,577

4,030

3,175.5

3,227.55

3,147.75

8,471

386

389.15

384.05

90,468

1,081

1,102.5

1,066

68,001

350.75

353.25

343.4

3,13,536

188.65

190.25

187.05

9,61,875

1,286.95

1,302.3

1,280

12,250

171.5

175.4

170.3

10,02,781

8,687.05

8,725

8,605.45

15,642

411

413.3

408.25

39,875

1,364.6

1,376

1,346.85

47,052

4,386.6

4,395

4,276.65

24,608

1,037.75

1,043.95

1,033.25

2,03,995

1,040.6

1,043.1

1,029.9

88,453

1,793.4

1,804.35

1,770.5

21,686

303.45

303.85

300

88,618

1,976.1

1,997.6

1,958.45

7,411

411.8

414.5

408.55

19,40,226

173.7

175.25

171.35

2,89,108

392.95

393.8

389.75

1,67,849

419.5

419.85

412

2,77,730

528.55

529.3

517.55

1,41,702

392.3

395.75

390.65

1,04,113

570.1

579.9

567

54,435

1,796.2

1,824.7

1,787.7

13,812

2,575.2

2,587.1

2,540.45

14,357

1,008.9

1,031.5

1,006

5,40,472

149.7

150.45

146.5

7,23,581

2,425

2,427.9

2,385.75

12,344

1,588.85

1,604.45

1,585

17,744

1,156.6

1,160.05

1,140.7

12,141

2,172.3

2,211

2,165

6,854

424.45

426.2

422.25

15,346

4,659.05

4,695

4,593

5,934

328.3

331.85

323.55

2,81,892

995

998.2

977.55

4,54,166

3,000

3,007.9

2,970

70,828

1,880

1,893.15

1,865.5

22,238

1,572.6

1,578.5

1,548.9

85,244

1,231.5

1,239.2

1,226

11,427

800

806

792.65

11,03,164

2,041.4

2,103.15

2,037.5

1,30,254

1,378.1

1,397

1,377.3

1,33,566

84.8

86.24

84.35

4,42,092

417

417.55

411

76,921

287

288.8

284.45

2,73,826

273.9

275.9

273

1,04,477

125.15

127.15

125.05

7,79,249

363.7

365.2

358

11,745

173.15

176.2

172.7

3,04,668

14,040

14,073.7

13,510

57,891

926.15

931

911.8

70,829

1,355.5

1,374.3

1,354.5

83,761

140.95

143.3

140.8

1,23,714

1,080.7

1,105.65

1,078.35

96,939

34.14

34.35

34

85,034

813.8

827.4

812.65

36,896

233.8

235.75

227.6

4,38,785

1,959.3

1,969.4

1,917.65

21,740

618.8

620.5

609

44,692

106.8

107.8

106.6

3,61,947

3,489.05

3,510

3,428.5

16,019

1,346

1,354.55

1,330.6

10,790

355.55

356.65

352.95

20,16,379

139.6

140.3

138.4

3,78,266

440.05

447.1

438.25

71,633

429.2

436.1

428.55

1,00,396

4,392.5

4,413.25

4,328.95

27,188

84.57

86.08

84.2

5,55,725

426.2

428.5

423.95

1,09,584

1,093.95

1,107

1,067.75

29,582

1,788

1,790

1,769.15

10,444

173.95

175.5

172.6

1,01,353

40,600

41,844.65

40,425.05

542

81.54

81.57

80.22

3,72,502

836.95

840.15

828.8

19,316

90.55

91.43

90.33

9,93,537

2,499.3

2,507.6

2,451.85

53,806

10,800.55

10,983.45

10,759.55

6,481

1,567.95

1,570.45

1,543.5

12,855

57.96

58.15

57.34

27,29,016

416.8

417.75

411.05

47,794

1,481.5

1,493.1

1,459.6

7,950

1,868.1

1,876.9

1,844

1,79,228

1,875.8

1,884.25

1,826.6

26,595

1,920.95

1,922.9

1,882.75

14,974

317.85

320.2

311.1

98,540

1,413

1,446.25

1,413

37,487

223.95

228.25

222.9

10,88,987

365.75

367.75

364.05

1,86,996

3,572.9

3,718.7

3,572.8

12,245

4,309

4,339.9

4,242.65

78,290

1,418.5

1,429

1,401.05

26,768

1,562

1,587

1,557

4,810

973.5

998.6

970.6

14,290

5,493

5,515.35

5,465.65

1,457

281.25

281.75

278.05

16,813

598.2

607.8

593

39,718

1,064.65

1,073.15

1,058.65

12,540

237

238.15

235.3

1,75,866

1,121.95

1,128.5

1,111.75

52,181

3,274.05

3,309.65

3,255.25

4,419

6,585.6

6,600.5

6,534.75

8,982

2,642.5

2,649

2,607.8

6,757

1,806.4

1,811.2

1,783

53,665

1,011.25

1,023.75

1,011.25

3,757

576.3

584.95

571.4

2,08,350

488.15

490.05

481.2

14,648

1,754.05

1,758.4

1,738.75

6,308

1,752.75

1,769.95

1,749.75

22,469

1,147.75

1,152.9

1,137.35

52,625

112.9

113.35

108.6

11,74,894

14.47

14.63

14.29

99,95,155

1,342.05

1,347.3

1,320.55

4,124

504.8

508.9

503.15

59,109

962.2

962.2

949

9,363

504.7

508.3

502.7

67,454

705.7

706.75

683.1

8,455

3,001

3,025.1

2,976.75

9,041

11,295.05

11,386.45

11,251.65

4,324

1,488.15

1,500.85

1,471.75

62,367

24.45

25.35

24.32

57,63,323

18,287.8

18,374

17,821.45

4,018

9,929.65

9,933.25

9,600

9,267

237.8

238.95

237.2

1,70,147

583.05

588

574

89,841

1,350

1,383.75

1,342.9

24,419

9,689.5

9,736.8

9,505

6,156

1,774.65

1,782.75

1,754.8

15,598

359.95

374

359.05

1,22,560

5,347.6

5,375

5,320

17,402

1,038.25

1,041.15

1,024.85

19,423

947.25

958.35

939.05

33,884

12,082.6

12,205.1

11,800.55

21,371

1,766.85

1,774.65

1,747.05

8,617

2,532.35

2,540.5

2,471.75

5,575

723.3

734

718.1

1,10,222

2,927.15

2,935

2,865.55

51,453

1,148.25

1,159

1,126.2

85,877

393.45

399.85

392.3

30,551

391.7

395.8

386.2

1,22,948

4,378.2

4,385

4,314.6

3,860

3,012.05

3,036.1

2,991.9

3,265

306.2

306.5

297.8

2,39,446

1,636.8

1,646.1

1,611

53,462

388.7

391.45

376.55

1,69,168

320.95

328.55

318.7

75,132

3,151.75

3,159.55

3,090.75

4,583

78.83

79.04

78.1

25,66,618

1,478.65

1,497.95

1,473.5

25,920

87.57

88

86.24

2,85,609

262.5

262.85

257.35

6,37,923

240.45

241.9

235.85

2,67,853

511.85

513.4

504.8

26,896

1,490.75

1,509

1,487

80,957

34,923.45

34,982.15

34,398

3,814

308.9

308.9

301.65

1,11,924

192.55

195.5

190.6

7,91,033

205.85

207

202.4

34,54,070

118.3

118.45

115.05

2,04,429

428

429.9

421.3

3,44,199

3,688.4

3,695

3,590

13,211

95.75

96.35

94.95

1,50,791