BSE Dollex 200

177.1

177.95

175.5

9,53,993

2,721

2,755

2,696.2

21,956

11,301

11,411.95

11,276.15

14,106

2,460.05

2,498

2,432

12,014

531

545.25

520.05

2,37,264

2,274

2,274

2,193.4

51,921

27,801.3

27,939.7

27,600.05

382

5,515

5,660

5,480.1

1,01,606

1,472

1,484.5

1,462.25

23,778

2,020

2,038.95

2,010

14,181

2,065.9

2,087.5

2,058

3,155

882

882

870

1,00,761

8,005

8,067.1

7,945.65

13,722

4,330

4,395.9

4,272.55

39,357

3,051

3,089.15

3,045

3,294

1,540

1,553

1,511.2

51,673

2,600

2,624.5

2,538.5

4,070

434

438.6

431.8

91,639

3,336

3,349

3,182.95

21,640

5,728

5,798.6

5,555

1,65,761

7,600

7,699.7

7,581

26,375

1,054

1,055.65

1,019

2,62,700

2,080.4

2,099.5

2,079.7

79,099

737

737

728.75

1,02,495

7,085

7,194.7

7,081.1

473

285.5

285.7

284.5

4,37,695

5,420

5,471

5,350

8,888

3,000

3,111.45

2,987

1,76,192

4,045

4,062

4,031

56,850

3,501.4

3,503

3,404.25

2,04,068

1,500

1,523.2

1,500

9,277

42,000

42,800

42,000

1,877

1,33,515

1,34,476.4

1,33,515

192

4,030

4,080.95

4,020

516

1,331.55

1,336.6

1,317

8,38,749

26,360

26,360

26,061.6

327

2,616.5

2,640

2,611.45

12,449

3,950

3,980.55

3,920.75

23,087

3,425

3,487.15

3,414.55

3,189

381

382.75

377.5

2,50,672

1,082

1,090.6

1,077.45

84,140

345

349.75

343.65

1,77,641

188

189.6

186.8

6,72,661

1,282.65

1,303.7

1,271.25

42,050

186.7

188.35

185.7

3,50,030

8,980.5

9,000.8

8,916.55

10,603

357

357.4

351

8,03,320

1,172

1,172.65

1,162.1

65,188

4,943

5,033.8

4,894.75

38,241

1,096.05

1,124.4

1,075.3

19,74,772

1,115

1,131.9

1,109.3

1,92,773

1,870.05

1,920.9

1,865.7

16,37,405

318.6

323.2

317.1

2,07,624

1,731

1,763.45

1,731

4,612

402.1

402.9

398.35

14,16,971

176.25

176.9

174.55

4,04,141

393.05

395.5

392

3,17,492

407

418.5

402.4

5,89,196

601

605.75

590.05

4,62,265

392

394.65

387.65

4,91,213

571.9

575.2

570.3

59,147

2,087.5

2,109

2,041.5

57,509

2,762.75

2,795.6

2,754.75

7,235

1,173.1

1,182.9

1,156.25

4,27,811

168.25

169.4

155.2

45,02,110

2,360

2,416.05

2,347.6

58,561

1,662

1,676.95

1,649

2,26,834

1,285.9

1,294.55

1,278

52,675

2,480.05

2,498.1

2,407.2

1,69,004

411

413.25

408.55

1,12,608

4,952

4,986

4,902.5

12,155

358.8

359.55

350.8

72,802

1,082

1,120

1,075

9,85,658

3,007

3,039

3,005

1,18,025

1,949

1,956.95

1,925.1

4,52,461

1,661

1,661

1,579.3

1,20,467

1,293.5

1,309.85

1,288.15

41,312

732

736

728.5

15,28,309

2,453.7

2,456.5

2,375

2,30,249

1,422

1,456.65

1,418.4

13,79,912

84.11

84.65

84.01

1,19,331

441

451.9

437.15

1,58,353

271.75

272.8

268.55

2,97,702

250

251.3

248.15

18,66,080

131.5

132.45

130.55

7,46,317

357.9

359.7

356.15

16,024

183.35

184.75

179.95

9,05,086

14,050

14,050

13,832.3

38,522

1,025

1,025

1,004.45

45,317

1,238

1,257.95

1,238

68,470

144.8

145.2

142.1

3,50,456

1,348.9

1,368.5

1,327

1,32,276

34.29

34.9

34.21

2,88,031

899

899.05

878.05

5,49,094

237.65

241.65

237.05

6,12,224

1,894

1,915.85

1,893.35

6,794

645

649.85

633.15

81,287

114.7

115.3

113.6

5,85,122

4,401.5

4,456.95

4,354.85

31,288

1,473

1,529

1,473

11,786

345

347

343.05

4,19,354

142.4

143.35

141.85

3,56,153

413.65

415.6

412.55

1,31,55,785

392.8

397

390.95

23,63,969

4,910

4,975

4,877

1,53,086

85.24

86

84.91

4,50,909

419.5

420.75

414.55

1,34,694

1,275

1,291.25

1,266.1

45,270

1,964

1,971.2

1,942.05

34,898

173

176.3

172

3,45,266

39,985

40,210

39,810

167

77

77.71

76.82

5,12,424

864.7

864.7

852.85

34,324

88.6

89.45

88.57

2,93,532

2,500

2,557.45

2,495.6

91,452

11,725.6

11,856

11,580

10,540

1,583.5

1,599

1,568

11,217

48.1

48.96

47.99

52,81,729

430

436

425.4

1,99,075

1,514

1,550

1,509.55

4,773

1,959

1,960.75

1,935

88,756

2,070.85

2,108.2

2,067

25,336

2,197

2,224.9

2,195

11,984

408.5

409.6

387

3,61,299

1,649.9

1,681.5

1,634

3,91,091

208.25

212.05

208.25

13,88,547

366

368.7

361.5

2,18,927

4,665

4,688.4

4,548.95

88,298

5,475

5,592.95

5,450

32,273

1,322

1,354

1,321.5

15,512

1,589

1,592

1,569.05

12,906

1,230

1,242.7

1,223.8

24,835

5,643.4

5,646.8

5,519.95

2,854

278.3

280.05

275.25

48,249

658

666

652.2

32,849

1,097.8

1,107.8

1,092.25

15,463

257.4

263

257

13,87,827

1,115.2

1,117.75

1,093.3

15,772

3,075.9

3,096.9

3,058

4,223

8,248.5

8,330.9

8,237.5

68,704

2,540

2,552.2

2,523

27,001

1,686

1,702

1,678

71,972

1,049

1,085.6

1,033

1,33,862

538.15

544.95

537.5

1,82,001

502.1

508

501.75

33,379

1,862

1,870

1,852.65

8,020

1,640

1,665.65

1,632

19,195

1,073

1,084.2

1,062.25

1,90,321

108.4

108.4

105.8

1,59,001

12.75

12.89

12.6

1,53,71,289

1,397.8

1,413

1,380

4,139

519.65

521.7

514.4

60,252

960

967.8

904.1

7,21,046

444

447.3

439.5

1,47,291

735

736.7

732.05

10,558

2,886.4

2,913.4

2,872.8

27,856

12,040

12,064.2

11,973

7,766

1,775

1,808.75

1,765.45

1,15,596

22.7

22.8

22.63

29,69,655

18,400

18,689.95

18,383.7

4,253

9,268

9,320.05

9,183.9

6,398

234

236.6

233

2,34,466

566.3

567.5

559.9

1,10,456

1,442.1

1,453.95

1,436

4,377

11,642

11,728.95

11,586.2

21,107

2,001.9

2,070

1,988.2

1,35,515

372.15

384.85

367.2

8,83,177

5,345

5,368.3

5,285

34,306

1,082.7

1,088.2

1,067

62,876

1,210

1,225

1,205.15

60,325

14,119.95

14,287.6

14,047.05

21,494

1,777

1,791.7

1,768.05

1,55,169

2,439

2,451.85

2,411.55

9,284

657

663.55

656.1

28,747

2,703.55

2,730

2,657

1,21,676

1,441

1,458.6

1,429.8

2,65,853

385

386.7

383.3

1,47,525

414.5

422.8

404.6

2,31,457

3,890.25

3,957.95

3,886.9

15,950

2,770

2,780.25

2,741.25

1,07,480

310.9

315.75

305.7

2,86,544

1,610

1,613.3

1,582.5

29,745

610

629.5

601.35

22,22,985

340

341

322.5

83,728

3,591

3,656.6

3,548.15

6,929

84.51

85.27

84.4

42,90,277

1,628

1,646.4

1,606.25

34,243

85.8

86.55

85.61

4,42,807

315.45

316.9

313.15

8,29,164

280.35

289.35

278.2

1,44,33,971

570.5

575.7

565

73,348

1,370

1,389.5

1,366

69,189

32,580

32,660

31,721.75

7,508

333.9

335.7

328.85

2,73,743

191.2

191.85

183.55

28,52,402

190.7

191.5

189.4

11,90,956

108.55

110.1

108

3,43,781

453.1

459

449.2

16,19,736

3,648.75

3,733.1

3,402.35

5,48,769

91.5

91.99

90.95

1,15,302