BSE Dollex 200

185.8

189.85

185.4

2,00,883

2,711.5

2,750.2

2,702.4

7,604

10,604

10,698.55

10,514.7

39,834

2,395.35

2,425.25

2,383.85

995

514.9

516.7

510

5,285

1,397.55

1,418.05

1,392.55

4,496

27,613.65

27,628.1

27,520.2

61

5,961.8

5,961.8

5,925.45

296

1,389.85

1,396.3

1,383.3

5,439

2,168.4

2,187.6

2,157.45

8,087

2,271.6

2,289

2,257.3

50,036

576.05

591.1

573.5

77,542

7,317.95

7,368

7,300

442

2,599.65

2,669.55

2,589

3,184

3,502.65

3,574.8

3,466

3,547

1,307.8

1,316.15

1,305.25

4,658

2,308.75

2,340.75

2,300

1,262

551.3

553.6

549

9,415

2,776.15

2,790

2,769.95

747

5,745.7

5,844.5

5,738.95

2,255

4,752

4,864.95

4,744.1

1,477

939.5

949.55

934.35

25,907

2,428.1

2,430.6

2,406.8

5,708

659.85

670.75

657

22,839

5,989.5

6,101.45

5,970

536

332.25

334.8

331.4

1,17,835

4,020.6

4,060

4,016

538

3,879.45

3,963.95

3,869

7,450

3,858.65

3,874

3,842.9

7,171

3,646.35

3,677.05

3,633

8,725

1,643.6

1,654.75

1,638.8

334

35,922.45

36,369.95

35,880

315

1,42,628

1,44,034.7

1,42,062.45

77

3,714.4

3,750.05

3,705.55

211

1,404.4

1,415.75

1,403

59,154

12,075.6

12,169.95

12,064

52

676.05

686.05

673.15

3,44,149

27,766.7

27,790

27,384.95

91

2,935

2,961.4

2,925.8

1,420

2,924.8

2,951.1

2,915

1,664

3,458

3,490.8

3,434.3

1,717

361.35

364.1

359

1,37,591

1,181.6

1,185.6

1,176.3

3,675

341.65

346.9

340.3

1,21,270

186.35

190.05

185.9

2,38,408

1,387.95

1,399.95

1,381.75

3,140

243.2

246.05

242

2,42,393

7,025

7,120.3

7,018.75

672

514.7

526.1

512.45

10,839

1,164.55

1,171.65

1,161.7

6,290

4,130.1

4,154.1

4,122.55

2,849

1,045.15

1,051.9

1,039.1

71,649

1,003.7

1,007.9

993.6

81,968

1,669.7

1,707.6

1,666.8

5,394

356

361.15

354.2

49,331

1,759.6

1,759.6

1,743.05

1,515

409.6

415.5

407.65

3,35,422

149.35

152.2

148.85

2,87,661

441.1

454.45

439.05

72,283

250.95

263.1

248.85

4,60,832

658.3

674.3

655

8,67,969

428.7

431

426.6

25,401

759.1

797.25

757.3

21,791

1,206

1,206

1,191.1

6,802

3,205.85

3,229.7

3,190

226

1,672.4

1,679.5

1,669

11,147

110.8

112.9

110

73,369

2,166.85

2,179

2,158.05

2,477

1,468.35

1,475

1,464.15

1,388

1,430.45

1,454.95

1,404.05

23,778

2,860.3

2,876.75

2,851

798

512

516

510.75

3,739

4,045

4,124.95

4,030.95

1,363

277.85

279.7

275.55

87,193

945.55

976

939.1

1,04,980

2,113

2,140

2,104

31,494

1,666.55

1,678.75

1,656.4

1,12,017

1,159.5

1,167.2

1,153.8

2,508

1,181.35

1,195.35

1,178

5,348

2,902.35

2,943.55

2,898.85

1,091

924.25

929.5

920

80,841

3,146.6

3,160.9

3,140.05

6,901

1,384

1,387.75

1,371.65

36,496

98.4

99.35

97.6

4,37,096

433.5

440.15

432.05

43,406

256

257.75

254.8

43,980

303.6

310.3

302.85

1,17,640

155.65

159.05

155.05

6,08,918

29.46

29.8

29.28

2,48,007

365.65

366.35

362.55

10,211

178.25

180.8

177.05

3,80,820

16,050

16,244.25

15,980

2,585

921.8

947.7

920.35

42,584

1,302.3

1,311.25

1,301.1

31,677

162.15

165.45

161.5

2,32,703

1,695.05

1,720

1,692.8

12,466

35.1

35.44

34.86

1,50,052

853.45

869.55

849.25

24,531

243.25

245.2

242.45

60,484

1,820

1,839.55

1,817.5

836

634.7

641.05

631.55

24,494

126.05

130.3

125.65

9,01,676

3,658.15

3,718

3,641

2,771

1,321.1

1,324.8

1,314

4,600

346.2

346.2

342.65

1,03,100

158.9

161.3

158.5

88,763

423.35

431

422.3

5,92,153

813.6

813.6

805

11,785

4,448.15

4,527.8

4,426.55

18,867

80.25

81.92

80.07

1,89,989

366.75

371.2

365.05

37,476

1,144.1

1,162.8

1,136.8

9,040

1,930.6

1,934.15

1,898.1

3,111

163.1

164.55

162.4

47,553

33,799

34,216.3

33,555

181

78.53

79.19

78.03

1,51,695

758.7

761.5

755.15

2,331

507.2

515.15

504.9

12,026

116.75

121.6

115.5

8,53,695

2,387.05

2,453.35

2,377.15

38,710

7,911.15

8,002.25

7,887.15

869

1,456.7

1,493.1

1,450.4

5,923

47.43

48.34

47.15

27,18,756

513.65

518.55

511.35

13,233

373.45

375.55

369.05

54,600

1,601.7

1,617

1,590.4

3,034

1,999.4

2,015.85

1,996.65

7,034

132.3

134.8

131.35

2,20,979

1,773.9

1,800

1,766.05

19,602

2,310.55

2,326.1

2,281.9

8,170

360.2

361.5

357.5

27,670

1,686.4

1,717.25

1,684.35

12,105

141.5

142.35

140.3

6,77,576

366

370.95

364.85

1,18,083

6,020.05

6,288.45

5,986.95

15,909

6,363.15

6,487.6

6,320.45

3,104

1,336.2

1,340.4

1,324.05

1,919

1,304.5

1,322.85

1,302.5

2,200

5,736.15

5,762.2

5,718.35

204

276.5

281

275.75

16,557

827.9

838.45

824.1

3,975

1,050.65

1,063.6

1,047.05

9,180

271.45

276.45

270.45

2,29,187

882.55

884.55

877.05

9,118

6,112.95

6,163.15

6,091.75

1,218

2,557.3

2,599

2,548.35

5,565

1,404

1,412.8

1,395.6

9,040

1,252.4

1,264.95

1,237.95

15,373

737.55

741.6

735.1

2,416

659.95

667.95

657.65

8,108

2,066.4

2,076.5

2,063.65

1,364

1,868.45

1,877.5

1,860.7

2,840

1,006

1,013.2

999

5,821

98.9

100.8

98.45

83,254

10.45

10.71

10.38

2,12,72,987

1,501.9

1,503.55

1,490

522

625.75

632.35

621.55

48,823

872.45

891.75

868.1

13,461

493.45

499.6

492.05

20,142

801.4

811.35

798.55

3,991

3,914

3,957.3

3,905

1,292

12,356.25

12,396.25

12,241.45

645

1,710

1,733.95

1,693.5

6,700

22.1

22.71

21.95

59,96,028

12,870

12,950.4

12,775

539

7,273.85

7,426.25

7,243.75

5,822

324

331.5

321.65

3,32,082

483.7

487.05

480.8

20,560

1,427.25

1,438.45

1,419.9

3,362

9,309.5

9,450

9,276.85

1,572

1,983.25

2,018

1,979.6

7,222

4,861.55

4,938

4,846

12,031

1,010.25

1,022.05

1,005.75

8,258

1,016.25

1,042.05

1,012.05

13,931

10,980.05

11,144.2

10,902.55

16,037

1,567.3

1,619.95

1,555.55

49,306

2,097.35

2,114.55

2,087.55

2,961

542.7

548.25

538.15

34,319

2,539.9

2,603.35

2,531.05

41,898

1,314.4

1,335.95

1,309.5

25,318

421.95

427.35

420.55

20,296

359.15

366

357.8

31,041

3,725

3,783.75

3,718.05

2,507

2,360.6

2,392.1

2,350

1,556

1,656.7

1,677

1,653.65

5,492

457.55

461

452.4

97,951

272.3

273.3

268.1

1,03,588

3,828.1

3,861.75

3,811.55

2,982

82.44

83.5

82.12

1,85,916

917.9

928.7

909

28,162

90.69

91.37

90.33

4,50,702

275.85

282.25

271.8

4,69,642

329.45

334.35

326.3

1,56,591

906.85

926.45

901.1

55,916

3,323.15

3,353.15

3,302.5

807

16,620.45

17,126.45

16,475.45

2,549

247.35

250.1

246.35

24,051

124

126.3

122

1,70,149

2,326.15

2,342

2,305.55

7,170

91.46

91.91

90.73

1,09,310