₹44,453.35
(-144.15)
(-0.32%)
14 Aug , 2025 | 03:59 PM
Open
₹44,686.71
Prev. Close
₹44,597.5
Market Cap.
₹28,67,920
Div Yield
0.56
PE
39.91
PB
39.91
₹44,326.33
₹44,861.03
Performance
One Week (%)
1.85
One Month (%)
-0.86
One Year (%)
8.99
YTD (%)
8.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,291.1 | 8,987.4 | 8,210 | 6,227 |
Bliss GVS Pharma Ltd | 168.95 | 175.5 | 167.85 | 52,119 |
Abbott India Ltd | 33,235.85 | 33,429.85 | 32,455.05 | 337 |
Cipla Ltd | 1,563.75 | 1,574 | 1,553 | 44,300 |
Procter & Gamble Health Ltd | 6,287.4 | 6,365.1 | 6,195 | 278 |
Glaxosmithkline Pharmaceuticals Ltd | 2,768.5 | 2,791.7 | 2,687.15 | 5,078 |
Gujarat Themis Biosyn Ltd | 355.35 | 365 | 346.5 | 13,787 |
Novartis India Ltd | 947.9 | 957.85 | 936.55 | 2,973 |
Sanofi India Ltd | 5,090.05 | 5,123.65 | 5,060 | 1,041 |
J B Chemicals & Pharmaceuticals Ltd | 1,714.35 | 1,728.3 | 1,701.75 | 3,084 |
Pfizer Ltd | 5,325.8 | 5,510 | 5,250 | 22,532 |
Unichem Laboratories Ltd | 504.25 | 512.2 | 502.3 | 1,550 |
Jubilant Pharmova Ltd | 1,055.85 | 1,092 | 1,049 | 7,317 |
Apollo Hospitals Enterprise Ltd | 7,820.5 | 7,869.2 | 7,750.4 | 40,945 |
Dr Reddys Laboratories Ltd | 1,259.25 | 1,265.7 | 1,250.75 | 14,370 |
IOL Chemicals & Pharmaceuticals Ltd | 92.15 | 94.2 | 91.7 | 57,715 |
Sequent Scientific Ltd | 175.4 | 177 | 173.15 | 69,936 |
Gufic BioSciences Ltd | 355.65 | 382.8 | 355.05 | 7,101 |
Kovai Medical Center & Hospital Ltd | 6,472.15 | 6,484 | 6,342.65 | 4,063 |
Morepen Laboratories Ltd | 46.41 | 47.74 | 46.3 | 1,95,737 |
Kopran Ltd | 157.3 | 158.95 | 156.65 | 6,728 |
Aarti Drugs Ltd | 485.75 | 497.95 | 482.75 | 11,459 |
Lupin Ltd | 1,959.85 | 2,009.55 | 1,957.8 | 9,248 |
Orchid Pharma Ltd | 748.4 | 784.95 | 744.4 | 1,655 |
Vimta Labs Ltd | 660.35 | 669.95 | 643 | 1,51,888 |
Marksans Pharma Ltd | 178.3 | 187.3 | 177 | 1,11,886 |
Syncom Formulations (India) Ltd | 17.25 | 17.86 | 17.01 | 1,83,253 |
Torrent Pharmaceuticals Ltd | 3,622.2 | 3,647.9 | 3,592.05 | 8,460 |
Ipca Laboratories Ltd | 1,367.85 | 1,399 | 1,352.25 | 2,286 |
Neuland Laboratories Ltd | 13,263.95 | 13,300 | 12,929 | 2,219 |
KMC Speciality Hospitals (India) Ltd | 67.29 | 69.9 | 66.2 | 57,222 |
Hester Biosciences Ltd | 1,900.35 | 1,920.8 | 1,874.85 | 231 |
Sun Pharmaceutical Industries Ltd | 1,642.6 | 1,650.7 | 1,632.3 | 50,432 |
Hikal Ltd | 249.25 | 259 | 247.6 | 40,884 |
Caplin Point Laboratories Ltd | 2,133.75 | 2,179.05 | 2,125.5 | 8,582 |
NGL Fine Chem Ltd | 1,384.8 | 1,398.9 | 1,310 | 218 |
Aurobindo Pharma Ltd | 1,082.9 | 1,112.6 | 1,076.8 | 29,859 |
Natco Pharma Ltd | 875.25 | 909.6 | 873 | 25,442 |
Themis Medicare Ltd | 101.35 | 106.25 | 99.9 | 4,203 |
Suven Life Sciences Ltd | 236.4 | 242 | 228.2 | 14,863 |
Shilpa Medicare Ltd | 906.45 | 944.95 | 898 | 19,850 |
Wockhardt Ltd | 1,523.5 | 1,535.95 | 1,498.25 | 39,208 |
Indoco Remedies Ltd | 284.95 | 292.1 | 284.3 | 4,239 |
Granules India Ltd | 459 | 472.7 | 455.65 | 68,550 |
Lincoln Pharmaceuticals Ltd | 543.05 | 547.8 | 541.25 | 888 |
Indraprastha Medical Corporation Ltd | 456.05 | 469.15 | 452 | 9,465 |
Ajanta Pharma Ltd | 2,682.75 | 2,708.05 | 2,640 | 1,451 |
Poly Medicure Ltd | 1,900.65 | 1,934.5 | 1,842.1 | 14,592 |
FDC Ltd | 476.55 | 487.4 | 474.9 | 3,192 |
Gland Pharma Ltd | 1,974.1 | 1,998.95 | 1,948.75 | 8,441 |
Biocon Ltd | 359.35 | 367.85 | 358.2 | 84,421 |
Emcure Pharmaceuticals Ltd | 1,454.6 | 1,498 | 1,441.45 | 5,108 |
Strides Pharma Science Ltd | 894.5 | 898 | 852.1 | 37,173 |
Alkem Laboratories Ltd | 5,345.7 | 5,423.15 | 5,315.75 | 9,054 |
Advanced Enzyme Technologies Ltd | 306.95 | 315.45 | 306.25 | 15,701 |
Glenmark Pharmaceuticals Ltd | 2,043.95 | 2,053.2 | 2,018.4 | 26,687 |
Zydus Lifesciences Ltd | 988.85 | 1,003 | 982.25 | 53,975 |
Divis Laboratories Ltd | 6,130.1 | 6,200 | 6,092 | 8,171 |
Max Healthcare Institute Ltd | 1,220.45 | 1,278.75 | 1,204.05 | 1,09,798 |
Fortis Healthcare Ltd | 932.2 | 951 | 929 | 52,182 |
Syngene International Ltd | 667.85 | 672.35 | 660 | 12,395 |
SMS Pharmaceuticals Ltd | 234.6 | 236.6 | 232.7 | 1,265 |
Sun Pharma Advanced Research Company Ltd | 140.25 | 143.4 | 140 | 17,611 |
Sastasundar Ventures Ltd | 271.45 | 278.65 | 270.3 | 230 |
RPG Life Sciences Ltd | 2,262.7 | 2,299.8 | 2,256.1 | 792 |
Akums Drugs & Pharmaceuticals Ltd | 470.6 | 493.85 | 469.25 | 23,907 |
Tarsons Products Ltd | 344.05 | 345.8 | 339 | 1,727 |
Artemis Medicare Services Ltd | 240.55 | 250.55 | 239.05 | 13,097 |
Global Health Ltd | 1,375.05 | 1,383.15 | 1,353.3 | 12,581 |
Krishna Institute of Medical Sciences Ltd | 745.3 | 749.6 | 724.5 | 23,521 |
Rainbow Childrens Medicare Ltd | 1,551.85 | 1,561.05 | 1,529.9 | 2,459 |
Windlas Biotech Ltd | 1,046.35 | 1,090.85 | 1,035 | 10,491 |
GPT Healthcare Ltd | 160.8 | 162.2 | 159.45 | 9,073 |
Mankind Pharma Ltd | 2,472.4 | 2,561.55 | 2,466.8 | 14,397 |
Shalby Ltd | 203.8 | 206.8 | 200.65 | 16,361 |
Alembic Pharmaceuticals Ltd | 958.25 | 978 | 942.2 | 12,086 |
Dr Lal Pathlabs Ltd | 3,349.5 | 3,364 | 3,261.3 | 3,614 |
Thyrocare Technologies Ltd | 1,385.65 | 1,395 | 1,343.35 | 10,104 |
Healthcare Global Enterprises Ltd | 660.45 | 687 | 653.3 | 14,240 |
Indegene Ltd | 572.8 | 580.95 | 570 | 22,474 |
Jupiter Life Line Hospitals Ltd | 1,425.3 | 1,464 | 1,420 | 2,544 |
Narayana Hrudayalaya Ltd | 1,812.6 | 1,848.75 | 1,801 | 15,947 |
Laurus Labs Ltd | 859.35 | 878.95 | 855.1 | 72,811 |
Metropolis Healthcare Ltd | 2,120 | 2,154.95 | 2,097.95 | 4,879 |
ERIS Lifesciences Ltd | 1,685.05 | 1,697.3 | 1,665 | 1,178 |
Dishman Carbogen Amcis Ltd | 267.75 | 267.75 | 262.7 | 66,144 |
Sai Life Sciences Ltd | 886.65 | 906.5 | 884.15 | 23,758 |
Aster DM Healthcare Ltd | 605.95 | 617.95 | 604.4 | 15,083 |
Solara Active Pharma Sciences Ltd | 597 | 610 | 591.4 | 5,694 |
Krsnaa Diagnostics Ltd | 790.3 | 807.95 | 790 | 4,325 |
Concord Biotech Ltd | 1,637.35 | 1,655.9 | 1,625 | 1,833 |
Acutaas Chemicals Ltd | 1,299.65 | 1,320.95 | 1,286.95 | 9,126 |
Cohance Lifesciences Ltd | 912.6 | 985.2 | 899 | 28,211 |
Innova Captab Ltd | 905.35 | 910.7 | 897.65 | 777 |
Sigachi Industries Ltd | 30.66 | 31.29 | 30.57 | 2,35,486 |
Alivus Life Sciences Ltd | 953.55 | 966.2 | 936.6 | 1,918 |
Supriya Lifescience Ltd | 649.4 | 652.95 | 617 | 41,879 |
Vijaya Diagnostic Centre Ltd | 1,053.45 | 1,077.7 | 1,051.55 | 4,218 |
Aarti Pharmalabs Ltd | 757.15 | 800 | 740.6 | 45,115 |
Piramal Pharma Ltd | 190 | 193.6 | 189.7 | 84,144 |
Suraksha Diagnostic Ltd | 302 | 304.3 | 295.35 | 1,482 |
Yatharth Hospital & Trauma Care Services Ltd | 712.9 | 721.05 | 706 | 15,221 |
Blue Jet Healthcare Ltd | 792.35 | 800.2 | 780.8 | 8,282 |
Sanofi Consumer Healthcare India Ltd | 5,162 | 5,182 | 5,050 | 158 |
Senores Pharmaceuticals Ltd | 674.7 | 697.6 | 669.15 | 28,834 |
The mission targets 100 GW of nuclear capacity by 2047, aiming to provide cleaner, greener, and more reliable energy while boosting India’s energy security.
14 Aug 2025|03:58 PM
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
14 Aug 2025|02:47 PM
Revenue also saw healthy growth. It was up 7.1% to ₹604 crore from ₹563 crore a year earlier.
14 Aug 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
