iifl-logo

BSE Healthcare

BSE Healthcare SHARE PRICE

45,246.93

(234.23)negative-bottom arrow(0.52%)

24 Jul , 2025 | 03:59 PM

Open

45,084.64

Prev. Close

45,012.69

Market Cap.

29,31,879.64

Div Yield

0.52

PE

40.28

PB

40.28

45,084.54

Select price range

45,400.97

Performance

One Week (%)

-0.59

One Month (%)

4.58

One Year (%)

16.18

YTD (%)

10.23

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Healthcare LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Astrazeneca Pharma India Ltd

9,021.2

9,065.9

8,959.5

467

Bliss GVS Pharma Ltd

152.9

158

151.35

20,788

Abbott India Ltd

34,635.25

35,240.05

34,510.05

630

Cipla Ltd

1,487.25

1,489.05

1,470.45

25,420

Procter & Gamble Health Ltd

5,829.95

6,001

5,819.25

538

Glaxosmithkline Pharmaceuticals Ltd

3,159.95

3,179.1

3,104.85

1,365

Gujarat Themis Biosyn Ltd

363.15

372

361.6

3,936

Novartis India Ltd

1,013.75

1,024

1,002.85

9,458

Sanofi India Ltd

5,929

5,950

5,908.1

204

J B Chemicals & Pharmaceuticals Ltd

1,695.4

1,709

1,683.9

13,024

Pfizer Ltd

5,289.55

5,320

5,250.05

594

Unichem Laboratories Ltd

635.55

645.8

630.05

1,634

Jubilant Pharmova Ltd

1,174.85

1,227

1,166

14,415

Apollo Hospitals Enterprise Ltd

7,365.1

7,484.2

7,353.5

19,787

Dr Reddys Laboratories Ltd

1,264.85

1,287.9

1,255.05

2,11,022

IOL Chemicals & Pharmaceuticals Ltd

95.94

101.25

95.47

1,88,275

Sequent Scientific Ltd

183.25

189.7

181.6

11,876

Gufic BioSciences Ltd

389.7

396

382.05

3,350

Kovai Medical Center & Hospital Ltd

6,143.9

6,222

6,011.15

3,207

Morepen Laboratories Ltd

61.22

62.34

61.07

3,14,036

Kopran Ltd

177.25

179

176.1

13,565

Aarti Drugs Ltd

538.1

541.25

529.85

40,922

Lupin Ltd

1,943.4

1,956

1,915

11,670

Orchid Pharma Ltd

712.4

726.2

708

5,102

Vimta Labs Ltd

505.75

529.95

502.8

17,313

Marksans Pharma Ltd

231.8

242.65

230.2

1,60,826

Syncom Formulations (India) Ltd

18.23

18.4

18.16

2,46,322

Torrent Pharmaceuticals Ltd

3,515.9

3,564.45

3,501.55

5,591

Ipca Laboratories Ltd

1,541.65

1,553.35

1,472.95

48,785

Neuland Laboratories Ltd

13,792.95

14,222.4

13,642

4,753

KMC Speciality Hospitals (India) Ltd

64.88

65.28

64.5

24,660

Hester Biosciences Ltd

1,865.75

1,895.55

1,852

336

Sun Pharmaceutical Industries Ltd

1,692.1

1,695

1,680

1,60,759

Hikal Ltd

338.65

343.3

332.95

29,867

Caplin Point Laboratories Ltd

2,101.35

2,150

2,070

2,687

NGL Fine Chem Ltd

1,273

1,275.5

1,260.55

66

Aurobindo Pharma Ltd

1,113.35

1,130

1,111.75

9,099

Natco Pharma Ltd

997.7

1,059.6

994.25

1,74,644

Themis Medicare Ltd

117.7

122.1

116

28,018

Suven Life Sciences Ltd

285.15

289.5

280

10,459

Shilpa Medicare Ltd

905.5

925

900

1,005

Wockhardt Ltd

1,700.85

1,737.75

1,695

28,591

Indoco Remedies Ltd

321.95

334.5

292.5

34,916

Granules India Ltd

476.15

485.65

475

30,533

Lincoln Pharmaceuticals Ltd

550.1

559.5

550

536

Indraprastha Medical Corporation Ltd

468.2

484.95

465.95

21,842

Ajanta Pharma Ltd

2,794.85

2,809.15

2,750

3,623

Poly Medicure Ltd

2,070.3

2,085.05

2,060

4,736

FDC Ltd

490.15

493.75

484.95

999

Gland Pharma Ltd

2,017.45

2,056.9

1,991.05

9,199

Biocon Ltd

397.55

404.35

396.7

1,50,079

Emcure Pharmaceuticals Ltd

1,424.25

1,440.85

1,419

6,393

Strides Pharma Science Ltd

920.1

939

912.55

33,140

Alkem Laboratories Ltd

4,997.8

5,030.25

4,969.8

1,288

Advanced Enzyme Technologies Ltd

330.25

336.5

329.95

11,366

Glenmark Pharmaceuticals Ltd

2,144.35

2,157.75

2,126.75

20,305

Zydus Lifesciences Ltd

971.05

977

960.6

29,549

Divis Laboratories Ltd

6,619.25

6,684.65

6,603.6

4,342

Max Healthcare Institute Ltd

1,267.3

1,287

1,259.65

30,898

Fortis Healthcare Ltd

846.75

849.4

827.2

1,20,246

Syngene International Ltd

669.4

684.3

662.9

37,636

SMS Pharmaceuticals Ltd

238.85

244.85

238.1

5,543

Sun Pharma Advanced Research Company Ltd

154.5

158

154

43,139

Sastasundar Ventures Ltd

299.45

301

287.1

466

RPG Life Sciences Ltd

2,515.25

2,619.95

2,488.1

456

Akums Drugs & Pharmaceuticals Ltd

537.85

545.2

536.8

10,627

Tarsons Products Ltd

383.8

399.85

378.3

1,403

Artemis Medicare Services Ltd

242.35

245.6

241.05

6,787

Global Health Ltd

1,322.7

1,342.1

1,310

22,061

Krishna Institute of Medical Sciences Ltd

788.65

798

761

48,706

Rainbow Childrens Medicare Ltd

1,622.65

1,644.1

1,530.5

55,394

Windlas Biotech Ltd

976.5

1,023.2

939

37,185

GPT Healthcare Ltd

163.5

169.15

163.3

12,730

Mankind Pharma Ltd

2,587.8

2,662.5

2,550.4

23,778

Shalby Ltd

205.05

209.6

203.45

22,460

Alembic Pharmaceuticals Ltd

1,018.3

1,029.5

1,015.25

3,760

Dr Lal Pathlabs Ltd

3,091.55

3,109.9

3,010.85

4,369

Thyrocare Technologies Ltd

1,338.3

1,356.95

1,231.5

1,01,495

Healthcare Global Enterprises Ltd

561.45

572

559.85

3,678

Indegene Ltd

556

565.1

554

15,268

Jupiter Life Line Hospitals Ltd

1,463.45

1,482.4

1,453.05

1,363

Narayana Hrudayalaya Ltd

1,982.5

2,015.8

1,972

9,520

Laurus Labs Ltd

835.85

841.3

817.8

45,231

Metropolis Healthcare Ltd

2,032.35

2,043.7

1,981.25

29,585

ERIS Lifesciences Ltd

1,780.65

1,803.05

1,773.2

1,270

Dishman Carbogen Amcis Ltd

252.4

263.95

251.1

9,578

Sai Life Sciences Ltd

825.5

833

807.65

29,824

Aster DM Healthcare Ltd

594.8

603.65

592.55

26,089

Solara Active Pharma Sciences Ltd

657.35

689.75

655

7,982

Krsnaa Diagnostics Ltd

861.25

868

852.05

2,600

Concord Biotech Ltd

1,928.55

1,979.2

1,920.55

13,511

Acutaas Chemicals Ltd

1,176.8

1,197.7

1,174.55

6,411

Cohance Lifesciences Ltd

1,036.35

1,057.6

1,033.15

2,958

Innova Captab Ltd

899

917.4

895.6

2,077

Sigachi Industries Ltd

39.76

40.52

39.3

4,38,751

Alivus Life Sciences Ltd

1,023.2

1,034

1,017

1,439

Supriya Lifescience Ltd

690.7

702.25

686.15

10,956

Vijaya Diagnostic Centre Ltd

1,121.3

1,142.5

1,006.25

2,14,780

Aarti Pharmalabs Ltd

938.4

951.95

935.5

15,389

Piramal Pharma Ltd

203.2

205.95

202.25

1,37,056

Suraksha Diagnostic Ltd

305.2

309.4

304

4,856

Yatharth Hospital & Trauma Care Services Ltd

632.65

657

629

67,841

Blue Jet Healthcare Ltd

812.85

849.9

793

2,65,914

Sanofi Consumer Healthcare India Ltd

5,110.35

5,131

4,955

156

Senores Pharmaceuticals Ltd

678.65

704.9

641.9

6,44,992

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Eternal, Tata Motors, Sun Pharma, Tata Steel, Titan Company.

24 Jul 2025|02:17 PM

The second, valued at ₹877 crore, was signed with Naval Group for the incorporation of an EHWT system, developed in collaboration with DRDO

24 Jul 2025|01:48 PM

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.