₹44,507.51
(-320.04)
(-0.71%)
06 Nov , 2025 | 03:59 PM
Open
₹44,715.19
Prev. Close
₹44,827.55
Market Cap.
₹29,10,638.1
Div Yield
0.53
PE
40.95
PB
40.95
₹44,368.94
₹44,905.4
Performance
One Week (%)
0.03
One Month (%)
1.92
One Year (%)
2.22
YTD (%)
9.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,177.6 | 9,587.4 | 9,145 | 1,272 |
Bliss GVS Pharma Ltd | 151.9 | 155.55 | 151.1 | 20,866 |
Abbott India Ltd | 29,478.2 | 30,480 | 29,283.1 | 4,252 |
Cipla Ltd | 1,500.05 | 1,513 | 1,497.7 | 6,03,842 |
Fermenta Biotech Ltd | 276.3 | 293.9 | 274.05 | 21,756 |
Procter & Gamble Health Ltd | 5,988.8 | 6,164 | 5,834.8 | 656 |
Glaxosmithkline Pharmaceuticals Ltd | 2,602.7 | 2,665 | 2,563 | 3,494 |
Gujarat Themis Biosyn Ltd | 449.45 | 463.05 | 441.75 | 10,755 |
Novartis India Ltd | 840.55 | 863.75 | 836 | 6,300 |
Sanofi India Ltd | 4,744.85 | 4,776 | 4,700.1 | 1,988 |
J B Chemicals & Pharmaceuticals Ltd | 1,692.2 | 1,700.25 | 1,685.1 | 2,177 |
Pfizer Ltd | 5,073.2 | 5,135 | 5,059 | 316 |
Unichem Laboratories Ltd | 469.25 | 475.1 | 461.15 | 174 |
Jubilant Pharmova Ltd | 1,161.35 | 1,169.95 | 1,144.5 | 16,163 |
Apollo Hospitals Enterprise Ltd | 7,784.2 | 7,850 | 7,700 | 26,752 |
Dr Reddys Laboratories Ltd | 1,205.05 | 1,213.45 | 1,193.6 | 1,13,256 |
IOL Chemicals & Pharmaceuticals Ltd | 90.68 | 93 | 90.2 | 64,260 |
Sequent Scientific Ltd | 216.25 | 219.25 | 213.25 | 48,828 |
Jagsonpal Pharmaceuticals Ltd | 216.9 | 220 | 213.85 | 6,115 |
Gufic BioSciences Ltd | 327.7 | 328.6 | 319.45 | 2,177 |
Wanbury Ltd | 254.65 | 266.5 | 253.05 | 2,198 |
Kovai Medical Center & Hospital Ltd | 6,206.9 | 6,277.9 | 6,116 | 4,228 |
Morepen Laboratories Ltd | 47.44 | 48.2 | 47.28 | 72,290 |
Kopran Ltd | 160.1 | 163.6 | 159.95 | 11,927 |
Anuh Pharma Ltd | 86.3 | 88.5 | 85.5 | 2,271 |
Aarti Drugs Ltd | 489.15 | 505 | 486.95 | 4,912 |
Lupin Ltd | 1,956.05 | 2,010 | 1,945.8 | 38,031 |
Orchid Pharma Ltd | 830.5 | 845.7 | 774.15 | 22,565 |
Vimta Labs Ltd | 621.95 | 664.85 | 616.05 | 44,892 |
Marksans Pharma Ltd | 184.55 | 193.3 | 182.85 | 1,01,965 |
Syncom Formulations (India) Ltd | 16.1 | 16.4 | 16.04 | 1,87,132 |
Torrent Pharmaceuticals Ltd | 3,554.5 | 3,578 | 3,532.85 | 1,615 |
Ipca Laboratories Ltd | 1,302.35 | 1,318 | 1,282.65 | 5,099 |
Neuland Laboratories Ltd | 17,552.85 | 17,872 | 17,370.35 | 1,403 |
KMC Speciality Hospitals (India) Ltd | 69.19 | 70.7 | 69.02 | 35,479 |
Hester Biosciences Ltd | 1,592.1 | 1,614 | 1,585 | 164 |
Sun Pharmaceutical Industries Ltd | 1,685.75 | 1,720.45 | 1,667 | 2,51,467 |
Hikal Ltd | 235 | 242.25 | 232.65 | 8,506 |
Fischer Medical Ventures Ltd | 96.6 | 99.05 | 93.95 | 1,30,962 |
Caplin Point Laboratories Ltd | 2,003.65 | 2,072.95 | 1,995 | 13,246 |
Aurobindo Pharma Ltd | 1,140.55 | 1,155.9 | 1,121.7 | 52,510 |
Natco Pharma Ltd | 800.45 | 824.9 | 798.65 | 88,786 |
Dr Agarwals Eye Hospital Ltd | 5,223.95 | 5,390 | 5,199.95 | 1,261 |
Themis Medicare Ltd | 118.65 | 122.25 | 118 | 2,709 |
Suven Life Sciences Ltd | 192.25 | 198.6 | 192.05 | 2,725 |
Shilpa Medicare Ltd | 369.75 | 384.05 | 355.1 | 36,735 |
Wockhardt Ltd | 1,351.65 | 1,368.95 | 1,341.65 | 12,579 |
Panacea Biotec Ltd | 409.85 | 433.7 | 407 | 5,157 |
Indoco Remedies Ltd | 264.4 | 285.6 | 262.8 | 19,315 |
Granules India Ltd | 551.65 | 569.95 | 550.65 | 16,544 |
Lincoln Pharmaceuticals Ltd | 522.95 | 525 | 521.05 | 1,667 |
Indraprastha Medical Corporation Ltd | 621.95 | 640.05 | 608.95 | 91,828 |
Ajanta Pharma Ltd | 2,568.4 | 2,603.4 | 2,542.85 | 6,301 |
Poly Medicure Ltd | 1,897.25 | 1,950.05 | 1,891.4 | 6,057 |
FDC Ltd | 421.8 | 438 | 405.2 | 1,27,129 |
Gland Pharma Ltd | 1,898.5 | 1,920 | 1,882.45 | 3,570 |
Biocon Ltd | 385 | 386.8 | 380.2 | 69,833 |
3B Blackbio DX Ltd | 1,324.35 | 1,350.75 | 1,321 | 2,781 |
Emcure Pharmaceuticals Ltd | 1,360.65 | 1,385.3 | 1,325 | 39,196 |
Strides Pharma Science Ltd | 959.7 | 985.1 | 949.4 | 22,901 |
Alkem Laboratories Ltd | 5,643.65 | 5,691.25 | 5,584.5 | 3,029 |
Advanced Enzyme Technologies Ltd | 311.55 | 314 | 307.9 | 3,425 |
Glenmark Pharmaceuticals Ltd | 1,810.7 | 1,860 | 1,805.3 | 9,941 |
Zydus Lifesciences Ltd | 936.25 | 985.95 | 933.05 | 1,66,107 |
Divis Laboratories Ltd | 6,886.3 | 6,904.45 | 6,712.55 | 8,914 |
Max Healthcare Institute Ltd | 1,126.6 | 1,146.7 | 1,119 | 44,843 |
Nectar Lifescience Ltd | 13.98 | 14.15 | 13.81 | 43,391 |
Fortis Healthcare Ltd | 1,010.4 | 1,030 | 995.1 | 1,33,082 |
Syngene International Ltd | 620.9 | 652.8 | 617 | 6,26,616 |
SMS Pharmaceuticals Ltd | 284 | 287.05 | 280.55 | 4,899 |
Sun Pharma Advanced Research Company Ltd | 134.7 | 137.05 | 134 | 68,675 |
Sastasundar Ventures Ltd | 289 | 297.15 | 287 | 381 |
RPG Life Sciences Ltd | 2,440.7 | 2,475 | 2,411 | 835 |
Akums Drugs & Pharmaceuticals Ltd | 460.35 | 477.95 | 458.75 | 5,167 |
Tarsons Products Ltd | 283.35 | 287.75 | 281.15 | 1,782 |
Artemis Medicare Services Ltd | 243.25 | 246.05 | 239.25 | 4,572 |
Global Health Ltd | 1,280.2 | 1,290.8 | 1,228.25 | 1,84,013 |
Krishna Institute of Medical Sciences Ltd | 720.15 | 722.05 | 702.45 | 26,867 |
Rainbow Childrens Medicare Ltd | 1,363.45 | 1,398 | 1,358.95 | 5,320 |
Windlas Biotech Ltd | 924 | 945.2 | 913.1 | 1,967 |
GPT Healthcare Ltd | 145.25 | 148.6 | 145.2 | 8,983 |
Mankind Pharma Ltd | 2,309.35 | 2,393.55 | 2,305.5 | 5,259 |
Shalby Ltd | 232.15 | 243.55 | 230.95 | 9,441 |
Alembic Pharmaceuticals Ltd | 915.55 | 964.85 | 902.1 | 9,489 |
Dr Lal Pathlabs Ltd | 3,114.9 | 3,157 | 3,089.2 | 1,578 |
Thyrocare Technologies Ltd | 1,323.05 | 1,351 | 1,302.4 | 33,753 |
Healthcare Global Enterprises Ltd | 754.65 | 762.2 | 746.4 | 11,540 |
Indegene Ltd | 530.3 | 539 | 526.5 | 9,374 |
Jupiter Life Line Hospitals Ltd | 1,552.8 | 1,559.9 | 1,527.2 | 2,936 |
Narayana Hrudayalaya Ltd | 1,820.35 | 1,841.95 | 1,810.45 | 11,347 |
Laurus Labs Ltd | 978.95 | 994.6 | 974.95 | 7,08,903 |
Metropolis Healthcare Ltd | 2,009.1 | 2,124.05 | 1,985.95 | 17,450 |
ERIS Lifesciences Ltd | 1,584.45 | 1,600.7 | 1,580.85 | 1,069 |
Dishman Carbogen Amcis Ltd | 267.45 | 298.2 | 267.45 | 62,198 |
Bajaj Healthcare Ltd | 446.05 | 465.1 | 445 | 5,579 |
Sai Life Sciences Ltd | 922.1 | 930.5 | 916.75 | 11,761 |
Aster DM Healthcare Ltd | 687.25 | 699.8 | 677.35 | 52,691 |
Kwality Pharmaceuticals Ltd | 869.1 | 904.55 | 865.05 | 12,341 |
Solara Active Pharma Sciences Ltd | 564.75 | 575.55 | 542.95 | 1,03,010 |
Dr Agarwals Health Care Ltd | 504.45 | 515.9 | 495.25 | 9,201 |
Shree Ganesh Remedies Ltd | 492.2 | 499.3 | 487.1 | 3,100 |
Krsnaa Diagnostics Ltd | 752.55 | 775.05 | 750 | 701 |
Concord Biotech Ltd | 1,412.55 | 1,457.45 | 1,407 | 3,933 |
Acutaas Chemicals Ltd | 1,770.15 | 1,822.2 | 1,755.1 | 10,851 |
Cohance Lifesciences Ltd | 723.7 | 744.5 | 721.7 | 14,675 |
Innova Captab Ltd | 801.5 | 825.35 | 800.45 | 452 |
Sigachi Industries Ltd | 35.82 | 36.42 | 35.55 | 76,335 |
Alivus Life Sciences Ltd | 891.65 | 907.8 | 886.6 | 5,378 |
Supriya Lifescience Ltd | 778.9 | 793.55 | 765.65 | 32,749 |
Vijaya Diagnostic Centre Ltd | 1,018.9 | 1,021.5 | 975.25 | 4,354 |
Aarti Pharmalabs Ltd | 843 | 863.55 | 836.55 | 8,000 |
Piramal Pharma Ltd | 199.3 | 209.25 | 196.05 | 8,90,585 |
Suraksha Diagnostic Ltd | 323.8 | 325.2 | 315 | 1,505 |
Yatharth Hospital & Trauma Care Services Ltd | 794.95 | 810.75 | 791 | 11,422 |
Blue Jet Healthcare Ltd | 561.15 | 610.85 | 556.75 | 2,88,757 |
Sanofi Consumer Healthcare India Ltd | 4,733 | 4,818.45 | 4,710.05 | 103 |
Laxmi Dental Ltd | 311 | 322 | 310 | 1,751 |
OneSource Specialty Pharma Ltd | 1,785 | 1,823 | 1,778.5 | 2,440 |
Senores Pharmaceuticals Ltd | 805.8 | 829.55 | 758.8 | 79,719 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
