₹44,035.09
(74.19)
(0.16%)
13 Jun , 2025 | 03:28 PM
Open
₹43,370
Prev. Close
₹43,960.89
Market Cap.
₹28,48,650.7
Div Yield
0.49
PE
42.21
PB
42.21
₹43,327.05
₹44,048.29
Performance
One Week (%)
2.11
One Month (%)
5.67
One Year (%)
19.55
YTD (%)
7.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 10,588.3 | 10,653.05 | 10,000 | 5,609 |
Bliss GVS Pharma Ltd | 149.2 | 154.15 | 143.1 | 77,680 |
Abbott India Ltd | 31,622 | 31,622 | 31,125.05 | 61 |
Cipla Ltd | 1,509.05 | 1,509.05 | 1,480.9 | 12,861 |
Procter & Gamble Health Ltd | 5,845.4 | 5,892.95 | 5,712 | 823 |
Glaxosmithkline Pharmaceuticals Ltd | 3,295.45 | 3,329 | 3,255.6 | 3,025 |
Gujarat Themis Biosyn Ltd | 332.65 | 343.5 | 331.1 | 13,873 |
Novartis India Ltd | 1,007.95 | 1,014.95 | 970 | 6,489 |
Sanofi India Ltd | 6,162.9 | 6,216.6 | 6,135.5 | 95 |
J B Chemicals & Pharmaceuticals Ltd | 1,736.2 | 1,740.65 | 1,689.05 | 4,158 |
Pfizer Ltd | 5,884.3 | 5,914 | 5,804.55 | 1,072 |
Unichem Laboratories Ltd | 604.4 | 630 | 604.4 | 7,553 |
Jubilant Pharmova Ltd | 1,094.3 | 1,170 | 1,060.5 | 1,50,251 |
Apollo Hospitals Enterprise Ltd | 6,998.5 | 7,037.45 | 6,934.75 | 3,548 |
Dr Reddys Laboratories Ltd | 1,362.9 | 1,366.7 | 1,335 | 60,158 |
IOL Chemicals & Pharmaceuticals Ltd | 89.22 | 90.4 | 85.2 | 1,35,764 |
Sequent Scientific Ltd | 197.65 | 198 | 188 | 40,265 |
Gufic BioSciences Ltd | 372.45 | 375.95 | 367.25 | 1,801 |
Kovai Medical Center & Hospital Ltd | 5,934.6 | 6,007.9 | 5,898.1 | 1,427 |
Morepen Laboratories Ltd | 64.9 | 65.78 | 64.27 | 3,78,731 |
Kopran Ltd | 196.3 | 199.75 | 195.7 | 12,615 |
Aarti Drugs Ltd | 464.85 | 471.95 | 459.1 | 17,267 |
Lupin Ltd | 2,001.45 | 2,017.65 | 1,981.75 | 8,354 |
Orchid Pharma Ltd | 713 | 717.55 | 701.35 | 15,354 |
Vimta Labs Ltd | 514.1 | 529.15 | 501.65 | 24,384 |
Marksans Pharma Ltd | 258.85 | 259.95 | 249.9 | 1,28,199 |
Syncom Formulations (India) Ltd | 21.5 | 21.89 | 20.75 | 5,43,078 |
Torrent Pharmaceuticals Ltd | 3,252.2 | 3,259.9 | 3,184.1 | 5,946 |
Ipca Laboratories Ltd | 1,367.45 | 1,377.5 | 1,352.55 | 3,624 |
Neuland Laboratories Ltd | 13,211.55 | 13,409.7 | 13,083.85 | 2,391 |
KMC Speciality Hospitals (India) Ltd | 67.9 | 68.14 | 66.12 | 20,391 |
Hester Biosciences Ltd | 1,859.95 | 1,878 | 1,814.7 | 387 |
Sun Pharmaceutical Industries Ltd | 1,691.2 | 1,699.5 | 1,652.35 | 41,678 |
Hikal Ltd | 377.1 | 378 | 371 | 8,632 |
Caplin Point Laboratories Ltd | 2,141.4 | 2,147.15 | 2,065.05 | 7,234 |
NGL Fine Chem Ltd | 1,045.1 | 1,045.1 | 1,044.65 | 384 |
Aurobindo Pharma Ltd | 1,151.2 | 1,153.2 | 1,137 | 10,240 |
Natco Pharma Ltd | 911.9 | 923.05 | 889.45 | 47,958 |
Themis Medicare Ltd | 140.5 | 146.9 | 135.35 | 23,252 |
Suven Life Sciences Ltd | 236.6 | 259.7 | 234.8 | 1,81,912 |
Shilpa Medicare Ltd | 985.85 | 995.95 | 925 | 32,532 |
Wockhardt Ltd | 1,785 | 1,810 | 1,700.05 | 73,379 |
Indoco Remedies Ltd | 281 | 286.65 | 273.7 | 3,407 |
Granules India Ltd | 510 | 523.45 | 508 | 27,515 |
Lincoln Pharmaceuticals Ltd | 587.5 | 599.15 | 574.3 | 5,394 |
Indraprastha Medical Corporation Ltd | 408 | 411.85 | 397.75 | 19,714 |
Ajanta Pharma Ltd | 2,631.9 | 2,728.75 | 2,628.9 | 2,460 |
Poly Medicure Ltd | 2,228.3 | 2,260 | 2,202.05 | 2,468 |
FDC Ltd | 477.65 | 480 | 454.85 | 11,258 |
Gland Pharma Ltd | 1,690.25 | 1,692.2 | 1,621 | 1,539 |
Biocon Ltd | 356.95 | 357.05 | 345.25 | 2,59,134 |
Emcure Pharmaceuticals Ltd | 1,364 | 1,389.2 | 1,333.95 | 10,796 |
Strides Pharma Science Ltd | 883.15 | 885.25 | 840.85 | 29,687 |
Alkem Laboratories Ltd | 4,854 | 4,854.35 | 4,754.55 | 2,400 |
Advanced Enzyme Technologies Ltd | 320.95 | 337.5 | 314.4 | 6,562 |
Glenmark Pharmaceuticals Ltd | 1,670.6 | 1,673.75 | 1,605.5 | 16,538 |
Zydus Lifesciences Ltd | 973.85 | 976.05 | 961.15 | 1,56,838 |
Divis Laboratories Ltd | 6,666.55 | 6,718.75 | 6,608.25 | 4,992 |
Max Healthcare Institute Ltd | 1,235 | 1,235 | 1,177.25 | 2,93,433 |
Fortis Healthcare Ltd | 754.15 | 756.25 | 742.45 | 23,877 |
Syngene International Ltd | 653.1 | 661.6 | 651.05 | 11,292 |
SMS Pharmaceuticals Ltd | 247.25 | 253.4 | 244.3 | 7,462 |
Sun Pharma Advanced Research Company Ltd | 165.75 | 167.2 | 162.95 | 78,406 |
Sastasundar Ventures Ltd | 280 | 281.8 | 275.8 | 448 |
RPG Life Sciences Ltd | 2,338.7 | 2,372 | 2,197.45 | 4,786 |
Akums Drugs & Pharmaceuticals Ltd | 573 | 573.8 | 555.95 | 14,094 |
Tarsons Products Ltd | 390.4 | 399 | 360.95 | 27,770 |
Artemis Medicare Services Ltd | 259.85 | 260.2 | 253.1 | 5,659 |
Global Health Ltd | 1,189 | 1,189 | 1,168.1 | 8,788 |
Krishna Institute of Medical Sciences Ltd | 679.65 | 685 | 640.2 | 95,720 |
Rainbow Childrens Medicare Ltd | 1,421 | 1,445.55 | 1,411.35 | 3,592 |
Windlas Biotech Ltd | 935.65 | 936.9 | 910.15 | 2,308 |
GPT Healthcare Ltd | 150.3 | 153.95 | 147.2 | 20,705 |
Mankind Pharma Ltd | 2,382.85 | 2,385.05 | 2,342.7 | 5,756 |
Shalby Ltd | 180.55 | 182.15 | 178.1 | 4,758 |
Alembic Pharmaceuticals Ltd | 995.1 | 1,004.15 | 980.45 | 3,520 |
Dr Lal Pathlabs Ltd | 2,949.85 | 2,963.5 | 2,913.65 | 1,273 |
Thyrocare Technologies Ltd | 1,019.55 | 1,028.9 | 971.05 | 5,362 |
Healthcare Global Enterprises Ltd | 547.7 | 551.55 | 538.5 | 3,067 |
Indegene Ltd | 599.85 | 610 | 584 | 30,541 |
Jupiter Life Line Hospitals Ltd | 1,529.15 | 1,539.95 | 1,500 | 449 |
Narayana Hrudayalaya Ltd | 1,912.55 | 1,928.8 | 1,789.95 | 81,438 |
Laurus Labs Ltd | 667.25 | 673.35 | 651.65 | 71,451 |
Metropolis Healthcare Ltd | 1,698.7 | 1,746.9 | 1,692.85 | 3,817 |
ERIS Lifesciences Ltd | 1,793.15 | 1,815.8 | 1,734.55 | 13,606 |
Dishman Carbogen Amcis Ltd | 279.5 | 280.9 | 270 | 59,823 |
Sai Life Sciences Ltd | 766.85 | 775 | 704.45 | 18,181 |
Aster DM Healthcare Ltd | 568.65 | 572.3 | 537.95 | 31,543 |
Solara Active Pharma Sciences Ltd | 509.4 | 511.7 | 495 | 4,798 |
Krsnaa Diagnostics Ltd | 679.1 | 683.35 | 647.7 | 10,414 |
Concord Biotech Ltd | 2,114 | 2,121 | 1,987.95 | 4,827 |
Acutaas Chemicals Ltd | 1,109.9 | 1,112 | 1,065.05 | 12,001 |
Cohance Lifesciences Ltd | 1,004.65 | 1,006.55 | 976.65 | 5,375 |
Innova Captab Ltd | 905.4 | 1,002.95 | 902.75 | 41,875 |
Sigachi Industries Ltd | 58.66 | 59.1 | 56.01 | 3,18,880 |
Alivus Life Sciences Ltd | 1,014.2 | 1,040 | 1,004.05 | 4,759 |
Supriya Lifescience Ltd | 690.95 | 704.45 | 680 | 22,895 |
Vijaya Diagnostic Centre Ltd | 950.9 | 954.45 | 942.1 | 2,244 |
Aarti Pharmalabs Ltd | 886 | 917.3 | 881.7 | 24,361 |
Piramal Pharma Ltd | 200.7 | 201.7 | 195.45 | 2,80,875 |
Suraksha Diagnostic Ltd | 325.7 | 329 | 318.85 | 3,798 |
Yatharth Hospital & Trauma Care Services Ltd | 520.6 | 524.7 | 504.25 | 17,189 |
Blue Jet Healthcare Ltd | 953.45 | 980 | 943.5 | 12,727 |
Sanofi Consumer Healthcare India Ltd | 5,073.95 | 5,078.55 | 5,002 | 72 |
Senores Pharmaceuticals Ltd | 557 | 561 | 530.05 | 22,292 |
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
13 Jun 2025|12:26 PM
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
13 Jun 2025|06:37 AM
Top gainers in Sensex include Bajaj Finserv, Tech Mahindra, Sun Pharma, Asian paints.
12 Jun 2025|01:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
