iifl-logo

BSE Healthcare

BSE Healthcare SHARE PRICE

44,680.11

(209.93)negative-bottom arrow(0.47%)

16 Oct , 2025 | 03:59 PM

Open

44,590.8

Prev. Close

44,470.18

Market Cap.

29,27,106.16

Div Yield

0.53

PE

41.03

PB

41.03

44,518.95

Select price range

44,716.56

Performance

One Week (%)

0.96

One Month (%)

-0.21

One Year (%)

0.05

YTD (%)

9.41

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Healthcare LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Astrazeneca Pharma India Ltd

9,098.2

9,230

9,080

550

Bliss GVS Pharma Ltd

152.65

154

150.2

21,210

Abbott India Ltd

29,835.7

30,024.95

29,700

528

Cipla Ltd

1,568.65

1,572.2

1,555.85

31,348

Fermenta Biotech Ltd

269.55

286.4

267

27,902

Procter & Gamble Health Ltd

6,278

6,386

6,130.05

554

Glaxosmithkline Pharmaceuticals Ltd

2,728.45

2,744.95

2,717

1,488

Gujarat Themis Biosyn Ltd

430.05

438.5

429.1

78,067

Novartis India Ltd

862.95

873.85

856.15

5,333

Sanofi India Ltd

4,693.1

4,739.95

4,649.3

1,868

J B Chemicals & Pharmaceuticals Ltd

1,670.95

1,678

1,654.65

25,614

Pfizer Ltd

5,317

5,358.15

5,310

238

Unichem Laboratories Ltd

470.15

478.35

467.5

258

Jubilant Pharmova Ltd

1,072.3

1,086.8

1,066.5

1,841

Apollo Hospitals Enterprise Ltd

7,829.3

7,867.95

7,811.3

1,136

Dr Reddys Laboratories Ltd

1,240.05

1,242.35

1,230.6

21,551

IOL Chemicals & Pharmaceuticals Ltd

97.85

99.05

96.85

39,666

Sequent Scientific Ltd

215.05

218

212.6

49,118

Jagsonpal Pharmaceuticals Ltd

219.7

223.2

218.65

1,572

Gufic BioSciences Ltd

354.75

364

354.05

2,209

Wanbury Ltd

234.45

245

230.2

10,220

Kovai Medical Center & Hospital Ltd

6,584.8

6,640

6,525

1,933

Morepen Laboratories Ltd

48.51

48.82

48.2

70,875

Kopran Ltd

167.35

169.5

167

1,804

Anuh Pharma Ltd

79.43

79.72

78.83

1,922

Aarti Drugs Ltd

524.2

530.35

507.05

9,438

Lupin Ltd

1,950.5

1,953.55

1,935.6

7,800

Orchid Pharma Ltd

727.1

734

721.15

2,488

Vimta Labs Ltd

692.9

704

682.05

25,205

Marksans Pharma Ltd

178.05

181.6

177.2

1,13,165

Syncom Formulations (India) Ltd

16.43

16.7

16.2

1,37,122

Torrent Pharmaceuticals Ltd

3,533.4

3,546.6

3,520.1

1,237

Ipca Laboratories Ltd

1,287.9

1,315.45

1,279.5

10,276

Neuland Laboratories Ltd

16,183.35

16,400

16,133.4

1,564

KMC Speciality Hospitals (India) Ltd

70.39

72.2

69.22

44,062

Hester Biosciences Ltd

1,719.8

1,719.8

1,705

11

Sun Pharmaceutical Industries Ltd

1,659.7

1,662.2

1,643.1

80,708

Hikal Ltd

240.1

243.55

240

6,127

Fischer Medical Ventures Ltd

95.5

96.8

93.25

5,110

Caplin Point Laboratories Ltd

2,016.6

2,025

1,996

3,035

Aurobindo Pharma Ltd

1,105.75

1,117.3

1,098

22,446

Natco Pharma Ltd

821.75

825

818.05

33,111

Dr Agarwals Eye Hospital Ltd

5,397

5,600

5,045.05

2,577

Themis Medicare Ltd

125.7

127.5

125

9,168

Suven Life Sciences Ltd

200.15

205.3

198

24,191

Shilpa Medicare Ltd

357.8

366

349.5

5,70,974

Wockhardt Ltd

1,357.35

1,367.95

1,345.65

20,000

Panacea Biotec Ltd

450.85

465.55

443.25

7,031

Indoco Remedies Ltd

292.3

300

288.65

3,138

Granules India Ltd

569.85

576

568.1

27,586

Lincoln Pharmaceuticals Ltd

525

525.4

522

947

Indraprastha Medical Corporation Ltd

554.05

579

553

13,791

Ajanta Pharma Ltd

2,474.2

2,500

2,401.25

1,490

Poly Medicure Ltd

1,917.25

1,959

1,840

22,830

FDC Ltd

435.75

439.1

434.95

2,974

Gland Pharma Ltd

1,920

1,937.35

1,908.6

68,081

Biocon Ltd

358.1

360

356.2

24,373

3B Blackbio DX Ltd

1,370.9

1,389.8

1,363.05

1,437

Emcure Pharmaceuticals Ltd

1,347.95

1,367

1,339.8

3,574

Strides Pharma Science Ltd

804.85

815

792.45

4,189

Alkem Laboratories Ltd

5,523.05

5,587.95

5,501.05

1,709

Advanced Enzyme Technologies Ltd

309.75

310.4

307.35

3,404

Glenmark Pharmaceuticals Ltd

1,865.3

1,928.75

1,857.3

2,09,810

Zydus Lifesciences Ltd

984

988.6

975

14,084

Divis Laboratories Ltd

6,598.05

6,631

6,540.5

7,851

Max Healthcare Institute Ltd

1,175.2

1,177.15

1,159.5

34,544

Nectar Lifescience Ltd

13.77

13.77

13.51

39,704

Fortis Healthcare Ltd

1,095

1,099.95

1,077.65

48,166

Syngene International Ltd

640.75

648.2

628.2

50,033

SMS Pharmaceuticals Ltd

292.5

308.45

280.8

64,800

Sun Pharma Advanced Research Company Ltd

131.8

133

131.2

31,684

Sastasundar Ventures Ltd

313.05

315

308.1

115

RPG Life Sciences Ltd

2,305.7

2,437

2,290

1,717

Akums Drugs & Pharmaceuticals Ltd

462.4

464.6

459.6

2,935

Tarsons Products Ltd

290.2

293.2

289.4

1,669

Artemis Medicare Services Ltd

240.5

247.9

235.9

5,385

Global Health Ltd

1,395

1,413.9

1,354.3

30,893

Krishna Institute of Medical Sciences Ltd

733.8

740.5

730

4,512

Rainbow Childrens Medicare Ltd

1,317.75

1,333

1,310

6,026

Windlas Biotech Ltd

921.35

925.15

911.3

907

GPT Healthcare Ltd

146.8

149.5

146.4

9,856

Mankind Pharma Ltd

2,454.7

2,462

2,436

5,031

Shalby Ltd

254

255.05

245.3

14,437

Alembic Pharmaceuticals Ltd

935.25

939

912.75

1,554

Dr Lal Pathlabs Ltd

3,157.55

3,187.35

3,103.9

1,314

Thyrocare Technologies Ltd

1,274.65

1,307.7

1,250.35

1,14,707

Healthcare Global Enterprises Ltd

708.95

718

683.75

22,074

Indegene Ltd

539

545.15

537.05

4,422

Jupiter Life Line Hospitals Ltd

1,531.05

1,537.7

1,509.85

1,038

Narayana Hrudayalaya Ltd

1,764.05

1,775.5

1,748.05

14,634

Laurus Labs Ltd

873.05

885.6

871.75

53,463

Metropolis Healthcare Ltd

1,944.7

1,957.45

1,930

1,606

ERIS Lifesciences Ltd

1,585.6

1,595

1,574.1

2,920

Dishman Carbogen Amcis Ltd

286.9

292.75

283.4

9,397

Bajaj Healthcare Ltd

479.1

487.75

456.35

19,299

Sai Life Sciences Ltd

879.9

887

853.35

5,547

Aster DM Healthcare Ltd

698.35

709.85

695.6

29,586

Kwality Pharmaceuticals Ltd

846.7

858.2

845

12,289

Solara Active Pharma Sciences Ltd

591.7

594

580.4

48,523

Dr Agarwals Health Care Ltd

542.75

567.8

520.15

47,389

Shree Ganesh Remedies Ltd

503.3

515.05

499.95

2,871

Krsnaa Diagnostics Ltd

815.5

842.2

809

2,982

Concord Biotech Ltd

1,527.5

1,535.2

1,501

3,684

Acutaas Chemicals Ltd

1,552.25

1,588.6

1,528.1

19,985

Cohance Lifesciences Ltd

898.05

900.1

874.3

6,365

Innova Captab Ltd

826.55

836.2

825.05

974

Sigachi Industries Ltd

38.22

38.77

37.91

1,30,916

Alivus Life Sciences Ltd

928.85

938.2

928.25

741

Supriya Lifescience Ltd

721.05

729.85

717.45

9,284

Vijaya Diagnostic Centre Ltd

1,002.6

1,005.05

981.55

4,159

Aarti Pharmalabs Ltd

855.65

857.95

832.85

10,422

Piramal Pharma Ltd

194.3

195.35

193.25

1,19,917

Suraksha Diagnostic Ltd

295.75

301.35

292.8

4,582

Yatharth Hospital & Trauma Care Services Ltd

815.7

839

811.5

46,141

Blue Jet Healthcare Ltd

671.45

679.5

662.3

7,959

Sanofi Consumer Healthcare India Ltd

4,707.3

4,719.75

4,652.65

529

Laxmi Dental Ltd

316.95

320.95

315.4

7,976

OneSource Specialty Pharma Ltd

1,842.4

1,855

1,780.05

1,536

Senores Pharmaceuticals Ltd

739.15

755.1

718.1

30,543

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.