₹45,246.93
(234.23)
(0.52%)
24 Jul , 2025 | 03:59 PM
Open
₹45,084.64
Prev. Close
₹45,012.69
Market Cap.
₹29,31,879.64
Div Yield
0.52
PE
40.28
PB
40.28
₹45,084.54
₹45,400.97
Performance
One Week (%)
-0.59
One Month (%)
4.58
One Year (%)
16.18
YTD (%)
10.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,021.2 | 9,065.9 | 8,959.5 | 467 |
Bliss GVS Pharma Ltd | 152.9 | 158 | 151.35 | 20,788 |
Abbott India Ltd | 34,635.25 | 35,240.05 | 34,510.05 | 630 |
Cipla Ltd | 1,487.25 | 1,489.05 | 1,470.45 | 25,420 |
Procter & Gamble Health Ltd | 5,829.95 | 6,001 | 5,819.25 | 538 |
Glaxosmithkline Pharmaceuticals Ltd | 3,159.95 | 3,179.1 | 3,104.85 | 1,365 |
Gujarat Themis Biosyn Ltd | 363.15 | 372 | 361.6 | 3,936 |
Novartis India Ltd | 1,013.75 | 1,024 | 1,002.85 | 9,458 |
Sanofi India Ltd | 5,929 | 5,950 | 5,908.1 | 204 |
J B Chemicals & Pharmaceuticals Ltd | 1,695.4 | 1,709 | 1,683.9 | 13,024 |
Pfizer Ltd | 5,289.55 | 5,320 | 5,250.05 | 594 |
Unichem Laboratories Ltd | 635.55 | 645.8 | 630.05 | 1,634 |
Jubilant Pharmova Ltd | 1,174.85 | 1,227 | 1,166 | 14,415 |
Apollo Hospitals Enterprise Ltd | 7,365.1 | 7,484.2 | 7,353.5 | 19,787 |
Dr Reddys Laboratories Ltd | 1,264.85 | 1,287.9 | 1,255.05 | 2,11,022 |
IOL Chemicals & Pharmaceuticals Ltd | 95.94 | 101.25 | 95.47 | 1,88,275 |
Sequent Scientific Ltd | 183.25 | 189.7 | 181.6 | 11,876 |
Gufic BioSciences Ltd | 389.7 | 396 | 382.05 | 3,350 |
Kovai Medical Center & Hospital Ltd | 6,143.9 | 6,222 | 6,011.15 | 3,207 |
Morepen Laboratories Ltd | 61.22 | 62.34 | 61.07 | 3,14,036 |
Kopran Ltd | 177.25 | 179 | 176.1 | 13,565 |
Aarti Drugs Ltd | 538.1 | 541.25 | 529.85 | 40,922 |
Lupin Ltd | 1,943.4 | 1,956 | 1,915 | 11,670 |
Orchid Pharma Ltd | 712.4 | 726.2 | 708 | 5,102 |
Vimta Labs Ltd | 505.75 | 529.95 | 502.8 | 17,313 |
Marksans Pharma Ltd | 231.8 | 242.65 | 230.2 | 1,60,826 |
Syncom Formulations (India) Ltd | 18.23 | 18.4 | 18.16 | 2,46,322 |
Torrent Pharmaceuticals Ltd | 3,515.9 | 3,564.45 | 3,501.55 | 5,591 |
Ipca Laboratories Ltd | 1,541.65 | 1,553.35 | 1,472.95 | 48,785 |
Neuland Laboratories Ltd | 13,792.95 | 14,222.4 | 13,642 | 4,753 |
KMC Speciality Hospitals (India) Ltd | 64.88 | 65.28 | 64.5 | 24,660 |
Hester Biosciences Ltd | 1,865.75 | 1,895.55 | 1,852 | 336 |
Sun Pharmaceutical Industries Ltd | 1,692.1 | 1,695 | 1,680 | 1,60,759 |
Hikal Ltd | 338.65 | 343.3 | 332.95 | 29,867 |
Caplin Point Laboratories Ltd | 2,101.35 | 2,150 | 2,070 | 2,687 |
NGL Fine Chem Ltd | 1,273 | 1,275.5 | 1,260.55 | 66 |
Aurobindo Pharma Ltd | 1,113.35 | 1,130 | 1,111.75 | 9,099 |
Natco Pharma Ltd | 997.7 | 1,059.6 | 994.25 | 1,74,644 |
Themis Medicare Ltd | 117.7 | 122.1 | 116 | 28,018 |
Suven Life Sciences Ltd | 285.15 | 289.5 | 280 | 10,459 |
Shilpa Medicare Ltd | 905.5 | 925 | 900 | 1,005 |
Wockhardt Ltd | 1,700.85 | 1,737.75 | 1,695 | 28,591 |
Indoco Remedies Ltd | 321.95 | 334.5 | 292.5 | 34,916 |
Granules India Ltd | 476.15 | 485.65 | 475 | 30,533 |
Lincoln Pharmaceuticals Ltd | 550.1 | 559.5 | 550 | 536 |
Indraprastha Medical Corporation Ltd | 468.2 | 484.95 | 465.95 | 21,842 |
Ajanta Pharma Ltd | 2,794.85 | 2,809.15 | 2,750 | 3,623 |
Poly Medicure Ltd | 2,070.3 | 2,085.05 | 2,060 | 4,736 |
FDC Ltd | 490.15 | 493.75 | 484.95 | 999 |
Gland Pharma Ltd | 2,017.45 | 2,056.9 | 1,991.05 | 9,199 |
Biocon Ltd | 397.55 | 404.35 | 396.7 | 1,50,079 |
Emcure Pharmaceuticals Ltd | 1,424.25 | 1,440.85 | 1,419 | 6,393 |
Strides Pharma Science Ltd | 920.1 | 939 | 912.55 | 33,140 |
Alkem Laboratories Ltd | 4,997.8 | 5,030.25 | 4,969.8 | 1,288 |
Advanced Enzyme Technologies Ltd | 330.25 | 336.5 | 329.95 | 11,366 |
Glenmark Pharmaceuticals Ltd | 2,144.35 | 2,157.75 | 2,126.75 | 20,305 |
Zydus Lifesciences Ltd | 971.05 | 977 | 960.6 | 29,549 |
Divis Laboratories Ltd | 6,619.25 | 6,684.65 | 6,603.6 | 4,342 |
Max Healthcare Institute Ltd | 1,267.3 | 1,287 | 1,259.65 | 30,898 |
Fortis Healthcare Ltd | 846.75 | 849.4 | 827.2 | 1,20,246 |
Syngene International Ltd | 669.4 | 684.3 | 662.9 | 37,636 |
SMS Pharmaceuticals Ltd | 238.85 | 244.85 | 238.1 | 5,543 |
Sun Pharma Advanced Research Company Ltd | 154.5 | 158 | 154 | 43,139 |
Sastasundar Ventures Ltd | 299.45 | 301 | 287.1 | 466 |
RPG Life Sciences Ltd | 2,515.25 | 2,619.95 | 2,488.1 | 456 |
Akums Drugs & Pharmaceuticals Ltd | 537.85 | 545.2 | 536.8 | 10,627 |
Tarsons Products Ltd | 383.8 | 399.85 | 378.3 | 1,403 |
Artemis Medicare Services Ltd | 242.35 | 245.6 | 241.05 | 6,787 |
Global Health Ltd | 1,322.7 | 1,342.1 | 1,310 | 22,061 |
Krishna Institute of Medical Sciences Ltd | 788.65 | 798 | 761 | 48,706 |
Rainbow Childrens Medicare Ltd | 1,622.65 | 1,644.1 | 1,530.5 | 55,394 |
Windlas Biotech Ltd | 976.5 | 1,023.2 | 939 | 37,185 |
GPT Healthcare Ltd | 163.5 | 169.15 | 163.3 | 12,730 |
Mankind Pharma Ltd | 2,587.8 | 2,662.5 | 2,550.4 | 23,778 |
Shalby Ltd | 205.05 | 209.6 | 203.45 | 22,460 |
Alembic Pharmaceuticals Ltd | 1,018.3 | 1,029.5 | 1,015.25 | 3,760 |
Dr Lal Pathlabs Ltd | 3,091.55 | 3,109.9 | 3,010.85 | 4,369 |
Thyrocare Technologies Ltd | 1,338.3 | 1,356.95 | 1,231.5 | 1,01,495 |
Healthcare Global Enterprises Ltd | 561.45 | 572 | 559.85 | 3,678 |
Indegene Ltd | 556 | 565.1 | 554 | 15,268 |
Jupiter Life Line Hospitals Ltd | 1,463.45 | 1,482.4 | 1,453.05 | 1,363 |
Narayana Hrudayalaya Ltd | 1,982.5 | 2,015.8 | 1,972 | 9,520 |
Laurus Labs Ltd | 835.85 | 841.3 | 817.8 | 45,231 |
Metropolis Healthcare Ltd | 2,032.35 | 2,043.7 | 1,981.25 | 29,585 |
ERIS Lifesciences Ltd | 1,780.65 | 1,803.05 | 1,773.2 | 1,270 |
Dishman Carbogen Amcis Ltd | 252.4 | 263.95 | 251.1 | 9,578 |
Sai Life Sciences Ltd | 825.5 | 833 | 807.65 | 29,824 |
Aster DM Healthcare Ltd | 594.8 | 603.65 | 592.55 | 26,089 |
Solara Active Pharma Sciences Ltd | 657.35 | 689.75 | 655 | 7,982 |
Krsnaa Diagnostics Ltd | 861.25 | 868 | 852.05 | 2,600 |
Concord Biotech Ltd | 1,928.55 | 1,979.2 | 1,920.55 | 13,511 |
Acutaas Chemicals Ltd | 1,176.8 | 1,197.7 | 1,174.55 | 6,411 |
Cohance Lifesciences Ltd | 1,036.35 | 1,057.6 | 1,033.15 | 2,958 |
Innova Captab Ltd | 899 | 917.4 | 895.6 | 2,077 |
Sigachi Industries Ltd | 39.76 | 40.52 | 39.3 | 4,38,751 |
Alivus Life Sciences Ltd | 1,023.2 | 1,034 | 1,017 | 1,439 |
Supriya Lifescience Ltd | 690.7 | 702.25 | 686.15 | 10,956 |
Vijaya Diagnostic Centre Ltd | 1,121.3 | 1,142.5 | 1,006.25 | 2,14,780 |
Aarti Pharmalabs Ltd | 938.4 | 951.95 | 935.5 | 15,389 |
Piramal Pharma Ltd | 203.2 | 205.95 | 202.25 | 1,37,056 |
Suraksha Diagnostic Ltd | 305.2 | 309.4 | 304 | 4,856 |
Yatharth Hospital & Trauma Care Services Ltd | 632.65 | 657 | 629 | 67,841 |
Blue Jet Healthcare Ltd | 812.85 | 849.9 | 793 | 2,65,914 |
Sanofi Consumer Healthcare India Ltd | 5,110.35 | 5,131 | 4,955 | 156 |
Senores Pharmaceuticals Ltd | 678.65 | 704.9 | 641.9 | 6,44,992 |
Top gainers in Sensex include Eternal, Tata Motors, Sun Pharma, Tata Steel, Titan Company.
24 Jul 2025|02:17 PM
The second, valued at ₹877 crore, was signed with Naval Group for the incorporation of an EHWT system, developed in collaboration with DRDO
24 Jul 2025|01:48 PM
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
24 Jul 2025|01:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
