iifl-logo

BSE Healthcare

BSE Healthcare SHARE PRICE

44,256.1

(-224.27)negative-bottom arrow(-0.5%)

10 Jul , 2025 | 03:59 PM

Open

44,481.7

Prev. Close

44,480.38

Market Cap.

28,85,136.2

Div Yield

0.6

PE

40.08

PB

40.08

44,119.74

Select price range

44,481.7

Performance

One Week (%)

0.44

One Month (%)

2.27

One Year (%)

15.69

YTD (%)

8.92

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Healthcare LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Astrazeneca Pharma India Ltd

9,122.7

9,359.55

9,025

2,720

Bliss GVS Pharma Ltd

154.25

157.3

151.7

14,415

Abbott India Ltd

34,635

34,699.9

34,130

117

Cipla Ltd

1,478.25

1,491.45

1,463.1

2,43,292

Procter & Gamble Health Ltd

5,690.5

5,746.35

5,665

451

Glaxosmithkline Pharmaceuticals Ltd

3,250

3,301.5

3,248

912

Gujarat Themis Biosyn Ltd

346.35

354.65

344

7,088

Novartis India Ltd

1,072

1,081.95

1,045.6

28,399

Sanofi India Ltd

6,004.85

6,004.85

5,972

106

J B Chemicals & Pharmaceuticals Ltd

1,614

1,632.95

1,611

4,032

Pfizer Ltd

5,497.35

5,649.5

5,457

2,474

Unichem Laboratories Ltd

595

604.05

595

2,680

Jubilant Pharmova Ltd

1,168.7

1,175.5

1,148.95

4,432

Apollo Hospitals Enterprise Ltd

7,358.9

7,492.25

7,349

4,709

Dr Reddys Laboratories Ltd

1,259.2

1,270.05

1,252.05

51,480

IOL Chemicals & Pharmaceuticals Ltd

90.77

92.88

90.61

89,095

Sequent Scientific Ltd

188

189

184.7

52,533

Gufic BioSciences Ltd

350.9

353.85

343.45

2,210

Kovai Medical Center & Hospital Ltd

6,480

6,500

6,375

13,387

Morepen Laboratories Ltd

63.5

63.87

62.73

90,890

Kopran Ltd

177.1

179.75

176.2

22,621

Aarti Drugs Ltd

476.05

481.9

470.8

15,160

Lupin Ltd

1,899.85

1,923.4

1,881.45

1,06,628

Orchid Pharma Ltd

723.8

734.35

717.6

1,718

Vimta Labs Ltd

456.05

464.95

452.85

2,429

Marksans Pharma Ltd

256.5

260.7

254.95

65,394

Syncom Formulations (India) Ltd

18.95

19.3

18.8

2,56,810

Torrent Pharmaceuticals Ltd

3,337.35

3,345.4

3,315.05

9,329

Ipca Laboratories Ltd

1,451

1,452.5

1,430

1,832

Neuland Laboratories Ltd

11,950

12,050

11,840.15

933

KMC Speciality Hospitals (India) Ltd

65.74

66.42

65.1

32,562

Hester Biosciences Ltd

1,790.4

1,826

1,781.1

321

Sun Pharmaceutical Industries Ltd

1,663.7

1,669.95

1,646.95

65,257

Hikal Ltd

339.85

346.15

339

15,491

Caplin Point Laboratories Ltd

2,036.5

2,048

2,020.85

3,014

NGL Fine Chem Ltd

1,325

1,333.5

1,211.5

812

Aurobindo Pharma Ltd

1,129.45

1,149.8

1,127.4

15,681

Natco Pharma Ltd

999.55

1,025.05

996.7

47,752

Themis Medicare Ltd

124.3

126.95

123.15

16,131

Suven Life Sciences Ltd

268.9

272.8

260.1

9,933

Shilpa Medicare Ltd

875

879

846.05

2,996

Wockhardt Ltd

1,691.6

1,749.5

1,685

34,421

Indoco Remedies Ltd

328.5

334.3

321.95

2,857

Granules India Ltd

473.95

481.55

470.85

18,139

Lincoln Pharmaceuticals Ltd

565

565

555.7

4,942

Indraprastha Medical Corporation Ltd

492

498.6

488.55

8,124

Ajanta Pharma Ltd

2,591.9

2,627.7

2,581

1,546

Poly Medicure Ltd

2,220.8

2,234.8

2,214.35

2,533

FDC Ltd

507.5

509.1

504.1

1,973

Gland Pharma Ltd

1,837

1,877.95

1,835.3

5,960

Biocon Ltd

372

377.45

370.05

57,680

Emcure Pharmaceuticals Ltd

1,279.25

1,295

1,266

8,222

Strides Pharma Science Ltd

868.55

894

868.55

11,103

Alkem Laboratories Ltd

4,728

4,813.85

4,716.75

8,162

Advanced Enzyme Technologies Ltd

332.95

335.9

324.35

24,285

Glenmark Pharmaceuticals Ltd

1,905.15

1,919

1,816.45

96,575

Zydus Lifesciences Ltd

973.2

978.3

965

16,630

Divis Laboratories Ltd

6,835

6,976.9

6,830

4,787

Max Healthcare Institute Ltd

1,252.45

1,253

1,228.8

4,25,388

Fortis Healthcare Ltd

773.4

783.55

767

32,458

Syngene International Ltd

633.5

641.85

630.25

7,393

SMS Pharmaceuticals Ltd

237.05

238.6

235

3,117

Sun Pharma Advanced Research Company Ltd

155.95

160

155.4

41,946

Sastasundar Ventures Ltd

267.35

279.3

266.35

1,948

RPG Life Sciences Ltd

2,518.5

2,567

2,498.45

3,267

Akums Drugs & Pharmaceuticals Ltd

551

565.85

544.5

16,438

Tarsons Products Ltd

383.2

387.75

381.75

1,106

Artemis Medicare Services Ltd

252.25

254.5

250.4

11,741

Global Health Ltd

1,301.8

1,305

1,261.45

22,767

Krishna Institute of Medical Sciences Ltd

713

715

703.1

19,155

Rainbow Childrens Medicare Ltd

1,532.2

1,543.45

1,519.1

3,809

Windlas Biotech Ltd

910.5

935.55

903.95

2,577

GPT Healthcare Ltd

162.9

165.6

160.05

25,847

Mankind Pharma Ltd

2,543.4

2,549

2,497.2

9,468

Shalby Ltd

185.5

185.5

182.25

1,378

Alembic Pharmaceuticals Ltd

978.9

992.6

975.35

7,177

Dr Lal Pathlabs Ltd

2,936.5

2,975.7

2,897.95

2,764

Thyrocare Technologies Ltd

1,083.45

1,099.95

1,066.15

1,593

Healthcare Global Enterprises Ltd

557.1

563.95

548.35

9,999

Indegene Ltd

570.8

578.45

564

13,319

Jupiter Life Line Hospitals Ltd

1,500

1,515.7

1,499.6

942

Narayana Hrudayalaya Ltd

1,969.2

1,984

1,958

12,244

Laurus Labs Ltd

792.85

799.4

784

46,638

Metropolis Healthcare Ltd

1,974.55

2,020

1,948.75

28,148

ERIS Lifesciences Ltd

1,739.1

1,750.8

1,704.5

7,052

Dishman Carbogen Amcis Ltd

257.4

259.9

252.35

8,060

Sai Life Sciences Ltd

786.35

790.2

779.6

6,06,748

Aster DM Healthcare Ltd

599.9

613.35

594.35

78,205

Solara Active Pharma Sciences Ltd

622.25

635.3

612.75

5,655

Krsnaa Diagnostics Ltd

806.75

819

782

12,531

Concord Biotech Ltd

1,800.1

1,828.5

1,786.55

3,071

Acutaas Chemicals Ltd

1,132.9

1,143.1

1,116.3

2,831

Cohance Lifesciences Ltd

997.2

1,006.2

982.5

4,115

Innova Captab Ltd

865.9

872.5

860.35

604

Sigachi Industries Ltd

41.53

42.89

41.02

6,56,077

Alivus Life Sciences Ltd

1,023.95

1,025.9

1,000

936

Supriya Lifescience Ltd

692.65

720.2

684.9

26,187

Vijaya Diagnostic Centre Ltd

1,010

1,028.2

1,006

8,243

Aarti Pharmalabs Ltd

912.45

922.9

905.05

4,390

Piramal Pharma Ltd

200.7

203.75

198.25

1,75,877

Suraksha Diagnostic Ltd

319.8

322.35

318.65

3,413

Yatharth Hospital & Trauma Care Services Ltd

622.15

631.7

614.3

36,994

Blue Jet Healthcare Ltd

912.65

924.95

902.45

16,531

Sanofi Consumer Healthcare India Ltd

5,228

5,290.3

5,114.55

163

Senores Pharmaceuticals Ltd

588.75

591.25

575

14,718

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.

10 Jul 2025|02:39 PM

UltraTech Cement hits 52-week high in Sensex and Nifty

10 Jul 2025|02:07 PM

The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.

10 Jul 2025|01:17 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.