47,267.53
(-589.52)
(-1.23%)
22 May , 2026 | 03:59 PM
Open
48,035.49
Prev. Close
47,857.06
Market Cap.
₹32,23,431.06
Div Yield
0.48
PE
42.77
PB
42.77
47,201.21
48,035.49
Performance
One Week (%)
1.58
One Month (%)
10.15
One Year (%)
12.35
YTD (%)
14.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,623.05 | 8,654.65 | 8,568.1 | 98 |
Bliss GVS Pharma Ltd | 299.55 | 304.3 | 292.5 | 81,396 |
Abbott India Ltd | 27,825 | 27,997.55 | 27,203.55 | 2,796 |
Cipla Ltd | 1,398.95 | 1,418.45 | 1,390.5 | 15,106 |
Fermenta Biotech Ltd | 307 | 308.9 | 301.5 | 1,626 |
Procter & Gamble Health Ltd | 5,561 | 5,681.5 | 5,447.3 | 1,468 |
Glaxosmithkline Pharmaceuticals Ltd | 2,315.15 | 2,344 | 2,295 | 5,733 |
Gujarat Themis Biosyn Ltd | 364.5 | 371.7 | 359.1 | 7,546 |
Novartis India Ltd | 1,362.55 | 1,401.7 | 1,332.15 | 5,519 |
Sanofi India Ltd | 3,165.05 | 3,215.1 | 3,159 | 2,661 |
J B Chemicals & Pharmaceuticals Ltd | 2,200 | 2,215.95 | 2,171.75 | 4,717 |
Pfizer Ltd | 4,676.9 | 4,750 | 4,640.05 | 810 |
Unichem Laboratories Ltd | 372.5 | 378.9 | 362 | 2,991 |
Jubilant Pharmova Ltd | 997 | 1,025 | 989.6 | 17,761 |
Apollo Hospitals Enterprise Ltd | 8,361 | 8,433.15 | 8,253 | 23,358 |
Dr Reddys Laboratories Ltd | 1,308.6 | 1,321.2 | 1,305.2 | 20,989 |
IOL Chemicals & Pharmaceuticals Ltd | 118.79 | 124.35 | 118.38 | 5,21,322 |
Viyash Scientific Ltd | 246 | 262.35 | 245 | 1,42,745 |
Jagsonpal Pharmaceuticals Ltd | 209 | 215.05 | 207.4 | 3,047 |
Gufic BioSciences Ltd | 294 | 294.4 | 286.1 | 346 |
Wanbury Ltd | 287.7 | 289 | 270 | 7,306 |
Kovai Medical Center & Hospital Ltd | 5,402 | 5,449.8 | 5,352 | 191 |
Morepen Laboratories Ltd | 42.9 | 44.77 | 42.67 | 2,70,085 |
Kopran Ltd | 163.75 | 169.15 | 162.6 | 16,317 |
Anuh Pharma Ltd | 76 | 78.1 | 75.21 | 5,091 |
Aarti Drugs Ltd | 390.4 | 393.2 | 373.1 | 7,870 |
Lupin Ltd | 2,279.5 | 2,304.9 | 2,270 | 83,982 |
Orchid Pharma Ltd | 711.65 | 711.65 | 691.6 | 2,562 |
Vimta Labs Ltd | 452.25 | 457.2 | 448.05 | 2,835 |
Marksans Pharma Ltd | 212.15 | 218 | 210 | 63,413 |
Syncom Formulations (India) Ltd | 14.39 | 14.53 | 14.15 | 3,26,279 |
Torrent Pharmaceuticals Ltd | 4,494 | 4,533.4 | 4,444.25 | 7,179 |
Ipca Laboratories Ltd | 1,598.05 | 1,657 | 1,597.55 | 35,986 |
Neuland Laboratories Ltd | 16,634.05 | 17,250.7 | 16,400 | 2,833 |
KMC Speciality Hospitals (India) Ltd | 94.88 | 95.87 | 94.52 | 53,556 |
Hester Biosciences Ltd | 1,876 | 1,929.6 | 1,866.6 | 562 |
Sun Pharmaceutical Industries Ltd | 1,845.2 | 1,909.85 | 1,832.65 | 1,01,243 |
Hikal Ltd | 205 | 209.8 | 204.85 | 5,005 |
Fischer Medical Ventures Ltd | 36.66 | 36.66 | 34.68 | 1,46,669 |
Caplin Point Laboratories Ltd | 2,033.9 | 2,057 | 2,014 | 5,739 |
Aurobindo Pharma Ltd | 1,464.65 | 1,524.6 | 1,445.6 | 1,31,488 |
Natco Pharma Ltd | 1,170.3 | 1,180.95 | 1,165 | 13,356 |
Dr Agarwals Eye Hospital Ltd | 5,121.65 | 5,200 | 5,084.5 | 210 |
Themis Medicare Ltd | 100.92 | 104.38 | 98 | 9,692 |
Suven Life Sciences Ltd | 266 | 275.3 | 260 | 75,545 |
Shilpa Medicare Ltd | 493.1 | 518.2 | 475.4 | 1,99,629 |
Wockhardt Ltd | 1,575.35 | 1,612.95 | 1,568.45 | 51,409 |
Panacea Biotec Ltd | 419.5 | 427.15 | 414.6 | 4,677 |
Indoco Remedies Ltd | 200 | 206.85 | 197.35 | 4,168 |
Granules India Ltd | 753.3 | 771.05 | 750 | 22,676 |
Lincoln Pharmaceuticals Ltd | 730 | 750 | 730 | 7,595 |
Indraprastha Medical Corporation Ltd | 359.15 | 364.45 | 355.95 | 13,060 |
Ajanta Pharma Ltd | 3,115.4 | 3,164.35 | 3,098.6 | 1,687 |
Poly Medicure Ltd | 1,598.05 | 1,605 | 1,553.55 | 13,924 |
FDC Ltd | 371.25 | 379 | 359.7 | 8,748 |
Gland Pharma Ltd | 2,320.1 | 2,359.55 | 2,308 | 1,12,983 |
Biocon Ltd | 428.5 | 434.9 | 421.65 | 1,92,750 |
3B Blackbio DX Ltd | 1,199.2 | 1,257.95 | 1,190 | 2,533 |
Emcure Pharmaceuticals Ltd | 1,704.25 | 1,752.6 | 1,704.25 | 5,490 |
Strides Pharma Science Ltd | 1,139.3 | 1,169.35 | 1,139.3 | 4,466 |
Alkem Laboratories Ltd | 5,424.05 | 5,549.35 | 5,389 | 1,098 |
Advanced Enzyme Technologies Ltd | 378.2 | 386.15 | 372.5 | 9,500 |
Glenmark Pharmaceuticals Ltd | 2,254.8 | 2,422.45 | 2,226.05 | 73,353 |
Zydus Lifesciences Ltd | 1,038.95 | 1,047.5 | 1,037.5 | 33,975 |
Divis Laboratories Ltd | 6,905 | 6,958.45 | 6,790.05 | 11,403 |
Max Healthcare Institute Ltd | 1,023.25 | 1,069.95 | 1,010.85 | 5,04,880 |
Nectar Lifescience Ltd | 12.19 | 12.34 | 12.03 | 24,818 |
Fortis Healthcare Ltd | 961.8 | 972.3 | 949.9 | 27,361 |
Syngene International Ltd | 461.75 | 472 | 460.65 | 44,501 |
SMS Pharmaceuticals Ltd | 381.2 | 438.4 | 374.6 | 66,113 |
Sun Pharma Advanced Research Company Ltd | 209.95 | 213.8 | 180 | 13,32,489 |
Health X Platform Ltd | 303.95 | 310.3 | 284.6 | 29 |
RPG Life Sciences Ltd | 2,299 | 2,326.9 | 2,264.7 | 141 |
Anthem Biosciences Ltd | 773.7 | 783.2 | 770.85 | 38,098 |
Rubicon Research Ltd | 951.05 | 974.65 | 946.2 | 7,459 |
Akums Drugs & Pharmaceuticals Ltd | 521 | 525.05 | 516.75 | 6,968 |
Tarsons Products Ltd | 217.7 | 221 | 209.35 | 6,782 |
Artemis Medicare Services Ltd | 273.7 | 280.3 | 271.65 | 15,140 |
Global Health Ltd | 1,239.5 | 1,249.7 | 1,231.5 | 6,548 |
Krishna Institute of Medical Sciences Ltd | 759.7 | 773.4 | 757.5 | 20,669 |
Rainbow Childrens Medicare Ltd | 1,356 | 1,359.9 | 1,321 | 6,016 |
Windlas Biotech Ltd | 781.9 | 800 | 754.9 | 4,887 |
GPT Healthcare Ltd | 140 | 141.5 | 138.95 | 2,714 |
Mankind Pharma Ltd | 2,479 | 2,548.1 | 2,472.05 | 29,513 |
Shalby Ltd | 170.15 | 172 | 168.8 | 2,371 |
Alembic Pharmaceuticals Ltd | 755.4 | 764.65 | 745.95 | 6,847 |
Dr Lal Pathlabs Ltd | 1,621.3 | 1,680 | 1,618.05 | 11,363 |
Thyrocare Technologies Ltd | 466.8 | 472 | 460 | 11,027 |
Healthcare Global Enterprises Ltd | 655 | 660.85 | 631.3 | 21,321 |
Indegene Ltd | 506 | 513.9 | 506 | 3,656 |
Jupiter Life Line Hospitals Ltd | 1,363.25 | 1,365.35 | 1,301.05 | 2,03,601 |
Narayana Hrudayalaya Ltd | 1,854.35 | 1,947.4 | 1,844.15 | 21,555 |
Laurus Labs Ltd | 1,343.4 | 1,358 | 1,332.1 | 59,474 |
Metropolis Healthcare Ltd | 519.65 | 534.95 | 515.55 | 10,860 |
ERIS Lifesciences Ltd | 1,341.55 | 1,398.2 | 1,341.05 | 8,068 |
Dishman Carbogen Amcis Ltd | 195.45 | 212.3 | 194.75 | 34,691 |
Bajaj Healthcare Ltd | 303.85 | 309.6 | 300.9 | 4,505 |
Sai Life Sciences Ltd | 1,112.65 | 1,140 | 1,103.5 | 9,189 |
Aster DM Healthcare Ltd | 754.7 | 769 | 753.65 | 27,231 |
Kwality Pharmaceuticals Ltd | 2,140 | 2,141.15 | 2,062.55 | 8,118 |
Solara Active Pharma Sciences Ltd | 549 | 562.25 | 547 | 10,742 |
Dr Agarwals Health Care Ltd | 478.8 | 496.3 | 475.85 | 27,932 |
Corona Remedies Ltd | 1,683 | 1,715.1 | 1,675.2 | 1,313 |
Shree Ganesh Remedies Ltd | 625 | 632 | 610 | 22,766 |
Krsnaa Diagnostics Ltd | 564.55 | 567.9 | 560.5 | 1,408 |
Concord Biotech Ltd | 1,152 | 1,177.9 | 1,115.65 | 13,527 |
Acutaas Chemicals Ltd | 2,947.5 | 3,019.5 | 2,930 | 38,259 |
Cohance Lifesciences Ltd | 418.4 | 425.3 | 416.5 | 4,07,937 |
Innova Captab Ltd | 848.2 | 887.1 | 842.05 | 3,033 |
Sigachi Industries Ltd | 20.49 | 20.77 | 20.05 | 24,274 |
Alivus Life Sciences Ltd | 1,039.65 | 1,064.85 | 1,031.55 | 1,03,818 |
Supriya Lifescience Ltd | 774.35 | 793.8 | 732.85 | 55,305 |
Vijaya Diagnostic Centre Ltd | 1,221.5 | 1,257.95 | 1,221.5 | 4,637 |
Aarti Pharmalabs Ltd | 714.5 | 725.25 | 703 | 8,358 |
Piramal Pharma Ltd | 175.5 | 177.55 | 174.6 | 1,03,288 |
Suraksha Diagnostic Ltd | 307 | 326.85 | 294.5 | 9,518 |
Yatharth Hospital & Trauma Care Services Ltd | 862.75 | 868.5 | 850.8 | 10,726 |
Blue Jet Healthcare Ltd | 439.95 | 452.95 | 438.65 | 9,277 |
Sanofi Consumer Healthcare India Ltd | 4,708 | 4,784.75 | 4,708 | 248 |
Laxmi Dental Ltd | 248.9 | 248.9 | 233 | 2,60,712 |
OneSource Specialty Pharma Ltd | 1,826.4 | 1,874.45 | 1,819.95 | 17,994 |
Senores Pharmaceuticals Ltd | 1,117.2 | 1,130 | 1,094.75 | 8,750 |
Fabtech Technologies Ltd | 150.45 | 167 | 150.2 | 8,709 |
Park Medi World Ltd | 258.8 | 260.6 | 253.2 | 22,747 |
Gujarat Kidney & Super Speciality Ltd | 143.15 | 143.9 | 139.6 | 14,679 |
Nephrocare Health Services Ltd | 609.05 | 618.1 | 584.95 | 18,137 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
