₹44,256.1
(-224.27)
(-0.5%)
10 Jul , 2025 | 03:59 PM
Open
₹44,481.7
Prev. Close
₹44,480.38
Market Cap.
₹28,85,136.2
Div Yield
0.6
PE
40.08
PB
40.08
₹44,119.74
₹44,481.7
Performance
One Week (%)
0.44
One Month (%)
2.27
One Year (%)
15.69
YTD (%)
8.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,122.7 | 9,359.55 | 9,025 | 2,720 |
Bliss GVS Pharma Ltd | 154.25 | 157.3 | 151.7 | 14,415 |
Abbott India Ltd | 34,635 | 34,699.9 | 34,130 | 117 |
Cipla Ltd | 1,478.25 | 1,491.45 | 1,463.1 | 2,43,292 |
Procter & Gamble Health Ltd | 5,690.5 | 5,746.35 | 5,665 | 451 |
Glaxosmithkline Pharmaceuticals Ltd | 3,250 | 3,301.5 | 3,248 | 912 |
Gujarat Themis Biosyn Ltd | 346.35 | 354.65 | 344 | 7,088 |
Novartis India Ltd | 1,072 | 1,081.95 | 1,045.6 | 28,399 |
Sanofi India Ltd | 6,004.85 | 6,004.85 | 5,972 | 106 |
J B Chemicals & Pharmaceuticals Ltd | 1,614 | 1,632.95 | 1,611 | 4,032 |
Pfizer Ltd | 5,497.35 | 5,649.5 | 5,457 | 2,474 |
Unichem Laboratories Ltd | 595 | 604.05 | 595 | 2,680 |
Jubilant Pharmova Ltd | 1,168.7 | 1,175.5 | 1,148.95 | 4,432 |
Apollo Hospitals Enterprise Ltd | 7,358.9 | 7,492.25 | 7,349 | 4,709 |
Dr Reddys Laboratories Ltd | 1,259.2 | 1,270.05 | 1,252.05 | 51,480 |
IOL Chemicals & Pharmaceuticals Ltd | 90.77 | 92.88 | 90.61 | 89,095 |
Sequent Scientific Ltd | 188 | 189 | 184.7 | 52,533 |
Gufic BioSciences Ltd | 350.9 | 353.85 | 343.45 | 2,210 |
Kovai Medical Center & Hospital Ltd | 6,480 | 6,500 | 6,375 | 13,387 |
Morepen Laboratories Ltd | 63.5 | 63.87 | 62.73 | 90,890 |
Kopran Ltd | 177.1 | 179.75 | 176.2 | 22,621 |
Aarti Drugs Ltd | 476.05 | 481.9 | 470.8 | 15,160 |
Lupin Ltd | 1,899.85 | 1,923.4 | 1,881.45 | 1,06,628 |
Orchid Pharma Ltd | 723.8 | 734.35 | 717.6 | 1,718 |
Vimta Labs Ltd | 456.05 | 464.95 | 452.85 | 2,429 |
Marksans Pharma Ltd | 256.5 | 260.7 | 254.95 | 65,394 |
Syncom Formulations (India) Ltd | 18.95 | 19.3 | 18.8 | 2,56,810 |
Torrent Pharmaceuticals Ltd | 3,337.35 | 3,345.4 | 3,315.05 | 9,329 |
Ipca Laboratories Ltd | 1,451 | 1,452.5 | 1,430 | 1,832 |
Neuland Laboratories Ltd | 11,950 | 12,050 | 11,840.15 | 933 |
KMC Speciality Hospitals (India) Ltd | 65.74 | 66.42 | 65.1 | 32,562 |
Hester Biosciences Ltd | 1,790.4 | 1,826 | 1,781.1 | 321 |
Sun Pharmaceutical Industries Ltd | 1,663.7 | 1,669.95 | 1,646.95 | 65,257 |
Hikal Ltd | 339.85 | 346.15 | 339 | 15,491 |
Caplin Point Laboratories Ltd | 2,036.5 | 2,048 | 2,020.85 | 3,014 |
NGL Fine Chem Ltd | 1,325 | 1,333.5 | 1,211.5 | 812 |
Aurobindo Pharma Ltd | 1,129.45 | 1,149.8 | 1,127.4 | 15,681 |
Natco Pharma Ltd | 999.55 | 1,025.05 | 996.7 | 47,752 |
Themis Medicare Ltd | 124.3 | 126.95 | 123.15 | 16,131 |
Suven Life Sciences Ltd | 268.9 | 272.8 | 260.1 | 9,933 |
Shilpa Medicare Ltd | 875 | 879 | 846.05 | 2,996 |
Wockhardt Ltd | 1,691.6 | 1,749.5 | 1,685 | 34,421 |
Indoco Remedies Ltd | 328.5 | 334.3 | 321.95 | 2,857 |
Granules India Ltd | 473.95 | 481.55 | 470.85 | 18,139 |
Lincoln Pharmaceuticals Ltd | 565 | 565 | 555.7 | 4,942 |
Indraprastha Medical Corporation Ltd | 492 | 498.6 | 488.55 | 8,124 |
Ajanta Pharma Ltd | 2,591.9 | 2,627.7 | 2,581 | 1,546 |
Poly Medicure Ltd | 2,220.8 | 2,234.8 | 2,214.35 | 2,533 |
FDC Ltd | 507.5 | 509.1 | 504.1 | 1,973 |
Gland Pharma Ltd | 1,837 | 1,877.95 | 1,835.3 | 5,960 |
Biocon Ltd | 372 | 377.45 | 370.05 | 57,680 |
Emcure Pharmaceuticals Ltd | 1,279.25 | 1,295 | 1,266 | 8,222 |
Strides Pharma Science Ltd | 868.55 | 894 | 868.55 | 11,103 |
Alkem Laboratories Ltd | 4,728 | 4,813.85 | 4,716.75 | 8,162 |
Advanced Enzyme Technologies Ltd | 332.95 | 335.9 | 324.35 | 24,285 |
Glenmark Pharmaceuticals Ltd | 1,905.15 | 1,919 | 1,816.45 | 96,575 |
Zydus Lifesciences Ltd | 973.2 | 978.3 | 965 | 16,630 |
Divis Laboratories Ltd | 6,835 | 6,976.9 | 6,830 | 4,787 |
Max Healthcare Institute Ltd | 1,252.45 | 1,253 | 1,228.8 | 4,25,388 |
Fortis Healthcare Ltd | 773.4 | 783.55 | 767 | 32,458 |
Syngene International Ltd | 633.5 | 641.85 | 630.25 | 7,393 |
SMS Pharmaceuticals Ltd | 237.05 | 238.6 | 235 | 3,117 |
Sun Pharma Advanced Research Company Ltd | 155.95 | 160 | 155.4 | 41,946 |
Sastasundar Ventures Ltd | 267.35 | 279.3 | 266.35 | 1,948 |
RPG Life Sciences Ltd | 2,518.5 | 2,567 | 2,498.45 | 3,267 |
Akums Drugs & Pharmaceuticals Ltd | 551 | 565.85 | 544.5 | 16,438 |
Tarsons Products Ltd | 383.2 | 387.75 | 381.75 | 1,106 |
Artemis Medicare Services Ltd | 252.25 | 254.5 | 250.4 | 11,741 |
Global Health Ltd | 1,301.8 | 1,305 | 1,261.45 | 22,767 |
Krishna Institute of Medical Sciences Ltd | 713 | 715 | 703.1 | 19,155 |
Rainbow Childrens Medicare Ltd | 1,532.2 | 1,543.45 | 1,519.1 | 3,809 |
Windlas Biotech Ltd | 910.5 | 935.55 | 903.95 | 2,577 |
GPT Healthcare Ltd | 162.9 | 165.6 | 160.05 | 25,847 |
Mankind Pharma Ltd | 2,543.4 | 2,549 | 2,497.2 | 9,468 |
Shalby Ltd | 185.5 | 185.5 | 182.25 | 1,378 |
Alembic Pharmaceuticals Ltd | 978.9 | 992.6 | 975.35 | 7,177 |
Dr Lal Pathlabs Ltd | 2,936.5 | 2,975.7 | 2,897.95 | 2,764 |
Thyrocare Technologies Ltd | 1,083.45 | 1,099.95 | 1,066.15 | 1,593 |
Healthcare Global Enterprises Ltd | 557.1 | 563.95 | 548.35 | 9,999 |
Indegene Ltd | 570.8 | 578.45 | 564 | 13,319 |
Jupiter Life Line Hospitals Ltd | 1,500 | 1,515.7 | 1,499.6 | 942 |
Narayana Hrudayalaya Ltd | 1,969.2 | 1,984 | 1,958 | 12,244 |
Laurus Labs Ltd | 792.85 | 799.4 | 784 | 46,638 |
Metropolis Healthcare Ltd | 1,974.55 | 2,020 | 1,948.75 | 28,148 |
ERIS Lifesciences Ltd | 1,739.1 | 1,750.8 | 1,704.5 | 7,052 |
Dishman Carbogen Amcis Ltd | 257.4 | 259.9 | 252.35 | 8,060 |
Sai Life Sciences Ltd | 786.35 | 790.2 | 779.6 | 6,06,748 |
Aster DM Healthcare Ltd | 599.9 | 613.35 | 594.35 | 78,205 |
Solara Active Pharma Sciences Ltd | 622.25 | 635.3 | 612.75 | 5,655 |
Krsnaa Diagnostics Ltd | 806.75 | 819 | 782 | 12,531 |
Concord Biotech Ltd | 1,800.1 | 1,828.5 | 1,786.55 | 3,071 |
Acutaas Chemicals Ltd | 1,132.9 | 1,143.1 | 1,116.3 | 2,831 |
Cohance Lifesciences Ltd | 997.2 | 1,006.2 | 982.5 | 4,115 |
Innova Captab Ltd | 865.9 | 872.5 | 860.35 | 604 |
Sigachi Industries Ltd | 41.53 | 42.89 | 41.02 | 6,56,077 |
Alivus Life Sciences Ltd | 1,023.95 | 1,025.9 | 1,000 | 936 |
Supriya Lifescience Ltd | 692.65 | 720.2 | 684.9 | 26,187 |
Vijaya Diagnostic Centre Ltd | 1,010 | 1,028.2 | 1,006 | 8,243 |
Aarti Pharmalabs Ltd | 912.45 | 922.9 | 905.05 | 4,390 |
Piramal Pharma Ltd | 200.7 | 203.75 | 198.25 | 1,75,877 |
Suraksha Diagnostic Ltd | 319.8 | 322.35 | 318.65 | 3,413 |
Yatharth Hospital & Trauma Care Services Ltd | 622.15 | 631.7 | 614.3 | 36,994 |
Blue Jet Healthcare Ltd | 912.65 | 924.95 | 902.45 | 16,531 |
Sanofi Consumer Healthcare India Ltd | 5,228 | 5,290.3 | 5,114.55 | 163 |
Senores Pharmaceuticals Ltd | 588.75 | 591.25 | 575 | 14,718 |
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
10 Jul 2025|02:39 PM
UltraTech Cement hits 52-week high in Sensex and Nifty
10 Jul 2025|02:07 PM
The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.
10 Jul 2025|01:17 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
