iifl-logo

BSE Healthcare

BSE Healthcare SHARE PRICE

48,854.49

(26.47)negative-bottom arrow(0.05%)

12 Oct , 2026 | 03:59 PM

Open

48,946.53

Prev. Close

48,828.01

Market Cap.

₹34,36,881.24

Div Yield

0.46

PE

42.84

PB

42.84

48,737.46

Select price range

49,162.01

Performance

One Week (%)

-1.02

One Month (%)

-5.18

One Year (%)

10.34

YTD (%)

17.13

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Healthcare LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ambalal Sarabhai Enterprises Ltd

39

42.2

38.7

4,381

Amrutanjan Health Care Ltd

502.05

512.55

500

756

Astrazeneca Pharma India Ltd

5,922

5,930.85

5,833.95

152

Bliss GVS Pharma Ltd

666.1

676.75

658

5,978

Abbott India Ltd

25,816.05

26,015

25,745.15

163

Cipla Ltd

1,313.7

1,316.5

1,300.25

43,358

Fermenta Biotech Ltd

519.5

535

514.1

6,574

Procter & Gamble Health Ltd

5,181

5,265

5,170.45

492

Glaxosmithkline Pharmaceuticals Ltd

2,523.95

2,554.75

2,522

1,545

Gujarat Themis Biosyn Ltd

370.5

373.75

363.3

11,597

Novartis India Ltd

2,008.5

2,101.85

2,001

1,355

Sanofi India Ltd

2,929

2,960

2,922.55

667

Pfizer Ltd

3,861

3,893.6

3,798.5

795

Unichem Laboratories Ltd

527.35

539.1

526

1,414

Jubilant Pharmova Ltd

949

965.5

910

10,63,102

Apollo Hospitals Enterprise Ltd

7,805.1

8,094.5

7,761.2

13,380

Dr Reddys Laboratories Ltd

1,230.5

1,234.9

1,195.65

1,10,740

IOL Chemicals & Pharmaceuticals Ltd

198.15

205.05

196

1,05,625

Viyash Scientific Ltd

235.85

241.95

235

91,547

Jagsonpal Pharmaceuticals Ltd

225.05

229.6

225

3,995

Gufic BioSciences Ltd

418.1

423

412.6

3,997

Wanbury Ltd

191.8

199.2

191.05

7,774

Kovai Medical Center & Hospital Ltd

5,891.15

5,958

5,883.95

139

Morepen Laboratories Ltd

128

133.7

123.8

6,04,330

Kopran Ltd

262

264.25

250.2

22,320

Anuh Pharma Ltd

81

83.36

81

11,152

Aarti Drugs Ltd

412.75

419.9

412

5,868

Lupin Ltd

1,946

1,966.05

1,934.5

19,421

Orchid Pharma Ltd

975

996.8

972.1

2,774

Vimta Labs Ltd

536.1

549.95

535.85

4,666

Marksans Pharma Ltd

315.95

317.95

309.25

48,852

One Global Service Provider Ltd

552.5

588.95

542

2,635

Syncom Formulations (India) Ltd

23.08

23.96

22.4

9,71,394

Torrent Pharmaceuticals Ltd

4,679

4,680.3

4,596.05

4,191

Ipca Laboratories Ltd

1,896

1,939

1,890.25

8,472

Kilitch Drugs (India) Ltd

238.7

267

237.55

2,081

Neuland Laboratories Ltd

20,529.7

21,230

20,500

982

Shukra Pharmaceuticals Ltd

66.5

68.7

66.24

2,24,569

KMC Speciality Hospitals (India) Ltd

160.1

172

159.95

56,438

Hester Biosciences Ltd

2,097.4

2,113

2,069.1

170

Sun Pharmaceutical Industries Ltd

1,759.1

1,776.4

1,749.55

55,944

Hikal Ltd

212.15

217.8

209.25

9,221

Fischer Medical Ventures Ltd

29.9

30.68

29.66

54,429

Caplin Point Laboratories Ltd

2,414

2,455.7

2,385.8

9,078

NGL Fine Chem Ltd

2,884.65

2,920

2,867.15

111

Aurobindo Pharma Ltd

1,702.75

1,714.9

1,680.55

30,502

Natco Pharma Ltd

799.4

804.15

789.1

41,149

Dr Agarwals Eye Hospital Ltd

5,211.3

5,277.9

5,075

94

Venus Remedies Ltd

1,625

1,636

1,601

490

Themis Medicare Ltd

108.3

110

103.1

3,003

Suven Life Sciences Ltd

285.95

300.85

285

24,534

Shilpa Medicare Ltd

1,008

1,047.8

1,008

21,906

Fredun Pharmaceuticals Ltd

1,513.75

1,580.15

1,460.55

41,258

Medicamen Biotech Ltd

310

310

301

2,299

Ind-Swift Laboratories Ltd

362.75

373.3

356.7

25,980

Wockhardt Ltd

1,964.3

2,024.75

1,951

44,610

Panacea Biotec Ltd

346.25

351.5

342.65

3,377

Indoco Remedies Ltd

227.5

233.65

227.5

4,525

Granules India Ltd

802.2

819.55

797.55

15,389

Lincoln Pharmaceuticals Ltd

543

571.75

542.35

2,681

Indraprastha Medical Corporation Ltd

332

332

325.45

7,938

Ajanta Pharma Ltd

3,403.6

3,411.45

3,379.65

32,972

Poly Medicure Ltd

1,640

1,647.6

1,590

3,532

FDC Ltd

341.95

343.6

327.05

2,684

Gland Pharma Ltd

3,073

3,091.45

3,024.1

10,283

Gennex Laboratories Ltd

9.62

9.89

9.51

1,60,131

Biocon Ltd

345.25

351.6

345.25

37,414

3B Blackbio DX Ltd

1,603

1,613.8

1,567.5

570

Emcure Pharmaceuticals Ltd

1,860

1,897.6

1,811

6,225

Strides Pharma Science Ltd

1,098.1

1,101.05

1,081.35

2,632

Alkem Laboratories Ltd

5,225

5,298.5

5,220

4,523

Advanced Enzyme Technologies Ltd

266.3

272

266.1

4,901

Glenmark Pharmaceuticals Ltd

2,282

2,294.55

2,250.7

29,832

Zydus Lifesciences Ltd

1,139

1,139

1,108

27,562

Divis Laboratories Ltd

9,379

9,427.8

9,300

53,462

Max Healthcare Institute Ltd

869

894.5

854

4,00,313

Fortis Healthcare Ltd

757.5

785.95

756

24,279

Syngene International Ltd

371.35

375.9

353.9

1,39,054

SMS Pharmaceuticals Ltd

441.3

453.95

440

5,421

Sun Pharma Advanced Research Company Ltd

185

190.85

183.85

39,024

Take Ltd

12.75

13.01

12.75

45,461

RPG Life Sciences Ltd

2,848.35

2,889.8

2,705.15

3,255

Anthem Biosciences Ltd

883.1

889.15

865

5,47,929

Rubicon Research Ltd

1,548.8

1,569.5

1,524.2

5,197

Akums Drugs & Pharmaceuticals Ltd

751

774

749.55

4,738

Tarsons Products Ltd

330.05

339.25

323.95

7,442

Artemis Medicare Services Ltd

310.8

318.6

310.1

8,224

Global Health Ltd

1,304

1,321.6

1,287.65

5,791

Krishna Institute of Medical Sciences Ltd

697.1

709.3

696.7

6,694

Rainbow Childrens Medicare Ltd

1,227

1,264.95

1,222

10,113

Windlas Biotech Ltd

950

968.3

941.2

2,246

GPT Healthcare Ltd

143.8

145

139.45

10,427

Mankind Pharma Ltd

2,399

2,425.05

2,359.25

9,031

Shalby Ltd

133.1

134.55

131

2,393

Alembic Pharmaceuticals Ltd

790.15

805.45

785.6

13,249

Dr Lal Pathlabs Ltd

1,964.8

2,002.85

1,939.4

4,465

Thyrocare Technologies Ltd

514

518.6

497

7,783

Healthcare Global Enterprises Ltd

585.9

598.85

581

23,393

Indegene Ltd

586

590.9

580.6

8,040

Jupiter Life Line Hospitals Ltd

251.4

261.25

251.05

9,593

Narayana Hrudayalaya Ltd

1,695.3

1,728.9

1,683

15,662

Laurus Labs Ltd

2,071

2,071

2,036.75

41,883

Metropolis Healthcare Ltd

537.45

545.5

530

2,796

ERIS Lifesciences Ltd

1,154.75

1,186

1,154.75

1,05,101

Dishman Carbogen Amcis Ltd

149.05

150.4

147.2

13,811

Bajaj Healthcare Ltd

331

332.1

318.45

20,342

Sai Life Sciences Ltd

1,470

1,503.6

1,463.75

34,427

Aster DM Quality Care Ltd

681.75

701.35

674.45

1,68,493

Kwality Pharmaceuticals Ltd

3,571.2

3,607.45

3,540

1,162

Solara Active Pharma Sciences Ltd

662.8

672.35

555.5

19,761

Dr Agarwals Health Care Ltd

472.9

480.55

471.6

16,119

Corona Remedies Ltd

2,008.9

2,052.55

2,008.25

1,315

Medico Remedies Ltd

22

23.46

22

24,194

Krsnaa Diagnostics Ltd

535.1

539.65

532

842

Concord Biotech Ltd

1,361.35

1,388.2

1,350.5

4,299

Manipal Health Enterprises Ltd

678.55

704.7

672.8

25,025

Acutaas Chemicals Ltd

3,142.5

3,193.9

3,128.55

4,545

Cohance Lifesciences Ltd

443.2

449.5

441.05

16,538

Innova Captab Ltd

1,080

1,113.1

1,073.9

10,319

Sigachi Industries Ltd

28.4

28.94

28.23

63,172

Alivus Life Sciences Ltd

1,342.9

1,348.3

1,316.85

3,168

Supriya Lifescience Ltd

868.95

884.8

855

16,363

Vijaya Diagnostic Centre Ltd

1,440.75

1,460.1

1,423.55

4,350

Aarti Pharmalabs Ltd

878.1

890

861.55

23,718

Piramal Pharma Ltd

197.35

199

194.9

55,410

Suraksha Diagnostic Ltd

309.45

322.2

307.9

3,770

Yatharth Hospital & Trauma Care Services Ltd

1,000

1,022

984

13,580

Blue Jet Healthcare Ltd

518.85

529.4

517.85

8,996

Sanofi Consumer Healthcare India Ltd

3,565.85

3,657.1

3,550.65

279

Laxmi Dental Ltd

197.45

199

193.05

2,680

OneSource Specialty Pharma Ltd

1,461.2

1,503

1,443

11,765

Senores Pharmaceuticals Ltd

1,322.8

1,347.75

1,311.85

2,166

Fabtech Technologies Ltd

131.75

134.35

131.05

2,642

Anlon Healthcare Ltd

29.61

29.61

28.1

34,31,455

Gaudium IVF and Women Health Ltd

105.6

107.55

104.2

11,186

Park Medi World Ltd

253

269.95

252.1

32,168

Gujarat Kidney & Super Speciality Ltd

183.75

190.4

181.65

28,734

Nephrocare Health Services Ltd

615.8

629.1

612.45

11,404

Sai Parenterals Ltd

506.1

515

489.55

21,118

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.