₹42,514.21
(-2.45)
(0%)
23 May , 2025 | 03:59 PM
Open
₹42,261.26
Prev. Close
₹42,516.66
Market Cap.
₹27,42,887.87
Div Yield
0.51
PE
40.82
PB
40.82
₹42,038.08
₹42,542.56
Performance
One Week (%)
0.17
One Month (%)
-0.41
One Year (%)
19.32
YTD (%)
4.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 7,972 | 8,105.4 | 7,920.3 | 450 |
Bliss GVS Pharma Ltd | 126.4 | 127.6 | 125.5 | 19,459 |
Abbott India Ltd | 30,818 | 31,046 | 30,760 | 74 |
Cipla Ltd | 1,484.55 | 1,488.85 | 1,461.3 | 20,132 |
Procter & Gamble Health Ltd | 5,409.4 | 5,423.65 | 5,363.55 | 285 |
Glaxosmithkline Pharmaceuticals Ltd | 3,021.55 | 3,049.95 | 2,969.35 | 4,741 |
Gujarat Themis Biosyn Ltd | 302.55 | 315.8 | 300 | 26,855 |
Novartis India Ltd | 973.15 | 988 | 957.25 | 21,419 |
Sanofi India Ltd | 6,263.5 | 6,314.5 | 6,238.35 | 336 |
J B Chemicals & Pharmaceuticals Ltd | 1,702.45 | 1,714 | 1,663.9 | 1,752 |
Pfizer Ltd | 5,148.1 | 5,172.8 | 5,085 | 1,119 |
Unichem Laboratories Ltd | 642.15 | 660.8 | 626.05 | 21,095 |
Jubilant Pharmova Ltd | 1,073.6 | 1,083.55 | 1,043.25 | 8,975 |
Apollo Hospitals Enterprise Ltd | 7,062.8 | 7,085 | 6,941 | 29,714 |
Dr Reddys Laboratories Ltd | 1,229.75 | 1,234.7 | 1,215.45 | 79,417 |
IOL Chemicals & Pharmaceuticals Ltd | 86.28 | 88.22 | 85.56 | 1,16,718 |
Sequent Scientific Ltd | 180.1 | 185.2 | 177.9 | 1,09,022 |
Gufic BioSciences Ltd | 380.55 | 388.1 | 378.1 | 4,097 |
Kovai Medical Center & Hospital Ltd | 5,871.15 | 5,897.95 | 5,760 | 3,058 |
Morepen Laboratories Ltd | 66.55 | 68.05 | 66.21 | 9,91,167 |
Kopran Ltd | 185.85 | 188.7 | 184.85 | 9,425 |
Aarti Drugs Ltd | 474.1 | 482 | 471 | 12,315 |
Lupin Ltd | 1,979.05 | 1,981 | 1,947.05 | 8,419 |
Orchid Pharma Ltd | 754.4 | 759.85 | 711.15 | 12,256 |
Vimta Labs Ltd | 977.3 | 1,003.55 | 971.75 | 6,886 |
Marksans Pharma Ltd | 246.75 | 248.5 | 243.55 | 68,559 |
Syncom Formulations (India) Ltd | 19.47 | 19.89 | 19.16 | 2,60,542 |
Torrent Pharmaceuticals Ltd | 3,173.1 | 3,214.6 | 3,160 | 6,292 |
Ipca Laboratories Ltd | 1,460.35 | 1,479.55 | 1,430.2 | 5,122 |
Neuland Laboratories Ltd | 11,164.15 | 11,400 | 11,138.45 | 2,450 |
KMC Speciality Hospitals (India) Ltd | 69.1 | 70 | 67.55 | 33,984 |
Hester Biosciences Ltd | 1,792 | 1,795 | 1,766.1 | 201 |
Sun Pharmaceutical Industries Ltd | 1,683.25 | 1,688.95 | 1,636.3 | 2,23,841 |
Hikal Ltd | 404.4 | 422.1 | 402.55 | 22,739 |
Caplin Point Laboratories Ltd | 2,193.65 | 2,294.85 | 2,184.25 | 4,715 |
NGL Fine Chem Ltd | 1,259.2 | 1,259.2 | 1,247.55 | 514 |
Aurobindo Pharma Ltd | 1,196.45 | 1,200 | 1,179.05 | 12,014 |
Natco Pharma Ltd | 879.9 | 884.5 | 870 | 19,974 |
Themis Medicare Ltd | 140.45 | 143.25 | 136.4 | 12,711 |
Suven Life Sciences Ltd | 207.55 | 218.6 | 207 | 47,864 |
Shilpa Medicare Ltd | 781.5 | 802.15 | 722.85 | 26,314 |
Wockhardt Ltd | 1,340 | 1,344 | 1,314 | 10,259 |
Indoco Remedies Ltd | 243 | 258.2 | 233.35 | 18,999 |
Granules India Ltd | 517.8 | 521.75 | 512 | 11,622 |
Lincoln Pharmaceuticals Ltd | 558.65 | 560 | 539.55 | 18,069 |
Indraprastha Medical Corporation Ltd | 409.55 | 417.1 | 399.6 | 8,011 |
Ajanta Pharma Ltd | 2,576.25 | 2,593.65 | 2,556 | 2,860 |
Poly Medicure Ltd | 2,405.4 | 2,452.5 | 2,400.1 | 1,323 |
FDC Ltd | 464.4 | 469.5 | 461.15 | 2,012 |
Gland Pharma Ltd | 1,528.75 | 1,565 | 1,524.25 | 4,298 |
Biocon Ltd | 330.65 | 335.95 | 329.1 | 69,455 |
Emcure Pharmaceuticals Ltd | 1,288.65 | 1,288.65 | 1,202.1 | 29,084 |
Strides Pharma Science Ltd | 732.65 | 750.95 | 719 | 64,153 |
Alkem Laboratories Ltd | 5,285.2 | 5,314.05 | 5,252.9 | 936 |
Advanced Enzyme Technologies Ltd | 290.75 | 293.85 | 283.6 | 14,030 |
Glenmark Pharmaceuticals Ltd | 1,418.6 | 1,435.85 | 1,410 | 7,706 |
Zydus Lifesciences Ltd | 908 | 909.75 | 896.25 | 35,226 |
Divis Laboratories Ltd | 6,480.7 | 6,557 | 6,455.8 | 8,131 |
Max Healthcare Institute Ltd | 1,176.2 | 1,180.65 | 1,135.35 | 58,914 |
Fortis Healthcare Ltd | 718.7 | 724.5 | 712.4 | 74,682 |
Syngene International Ltd | 637.4 | 640 | 632 | 19,670 |
SMS Pharmaceuticals Ltd | 262.2 | 268.5 | 259 | 10,853 |
Sun Pharma Advanced Research Company Ltd | 163.4 | 165 | 159 | 26,576 |
Sastasundar Ventures Ltd | 262.85 | 269.45 | 261 | 920 |
RPG Life Sciences Ltd | 2,198.65 | 2,251.5 | 2,178 | 882 |
Akums Drugs & Pharmaceuticals Ltd | 567.55 | 578.35 | 557.9 | 21,746 |
Tarsons Products Ltd | 408.05 | 411.15 | 375.35 | 34,496 |
Artemis Medicare Services Ltd | 256 | 257.75 | 247.4 | 10,139 |
Global Health Ltd | 1,219.1 | 1,224.6 | 1,174.55 | 13,577 |
Krishna Institute of Medical Sciences Ltd | 673.65 | 684.75 | 666.1 | 25,810 |
Rainbow Childrens Medicare Ltd | 1,352.4 | 1,374.95 | 1,349.45 | 3,264 |
Windlas Biotech Ltd | 918.6 | 939.95 | 872 | 17,350 |
GPT Healthcare Ltd | 155.9 | 158.9 | 154.7 | 23,268 |
Mankind Pharma Ltd | 2,434.3 | 2,486.6 | 2,413 | 5,883 |
Shalby Ltd | 201.15 | 202.35 | 199.5 | 7,654 |
Alembic Pharmaceuticals Ltd | 971.15 | 983.35 | 958.7 | 13,969 |
Dr Lal Pathlabs Ltd | 2,848 | 2,868.7 | 2,800 | 7,557 |
Thyrocare Technologies Ltd | 1,011.55 | 1,040.4 | 974.45 | 30,622 |
Healthcare Global Enterprises Ltd | 592.15 | 620 | 585.05 | 9,670 |
Indegene Ltd | 599.25 | 609.05 | 596.4 | 5,540 |
Jupiter Life Line Hospitals Ltd | 1,458.75 | 1,464 | 1,423.25 | 1,590 |
Narayana Hrudayalaya Ltd | 1,724.4 | 1,749 | 1,710.75 | 20,837 |
Laurus Labs Ltd | 593.15 | 596.4 | 586.05 | 14,220 |
Metropolis Healthcare Ltd | 1,625.7 | 1,646.95 | 1,603 | 2,175 |
ERIS Lifesciences Ltd | 1,507.35 | 1,563.55 | 1,496.05 | 10,160 |
Dishman Carbogen Amcis Ltd | 252.25 | 253.1 | 240.5 | 85,679 |
Sai Life Sciences Ltd | 718.2 | 725 | 712.7 | 7,275 |
Aster DM Healthcare Ltd | 553.9 | 571.5 | 552.5 | 24,342 |
Solara Active Pharma Sciences Ltd | 477.05 | 479.8 | 474 | 13,531 |
Krsnaa Diagnostics Ltd | 641.55 | 648.4 | 637.85 | 16,142 |
Concord Biotech Ltd | 1,536.6 | 1,541 | 1,515 | 1,942 |
Ami Organics Ltd | 1,168.85 | 1,207.6 | 1,153.4 | 12,578 |
Cohance Lifesciences Ltd | 1,083.6 | 1,096.3 | 1,074.2 | 14,432 |
Innova Captab Ltd | 889.1 | 898 | 858.45 | 1,250 |
Sigachi Industries Ltd | 43.53 | 44.4 | 43.21 | 32,836 |
Alivus Life Sciences Ltd | 1,115.15 | 1,124 | 1,101 | 2,094 |
Supriya Lifescience Ltd | 730.9 | 735 | 716.05 | 8,370 |
Vijaya Diagnostic Centre Ltd | 912.9 | 931.65 | 906.4 | 13,160 |
Aarti Pharmalabs Ltd | 866.2 | 881 | 863.5 | 8,364 |
Piramal Pharma Ltd | 205.45 | 206.3 | 200.7 | 2,11,838 |
Suraksha Diagnostic Ltd | 326.85 | 329 | 317.05 | 13,572 |
Yatharth Hospital & Trauma Care Services Ltd | 523 | 525 | 496 | 44,945 |
Blue Jet Healthcare Ltd | 799.95 | 808 | 792 | 11,348 |
Sanofi Consumer Healthcare India Ltd | 5,012.5 | 5,112 | 5,012.5 | 54 |
Senores Pharmaceuticals Ltd | 508.65 | 514.35 | 506.05 | 16,194 |
Bharat Elec, HDFC Life hit 52-week high in Nifty.
23 May 2025|02:17 PM
On May 22, Indian indices fell sharply.
23 May 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
23 May 2025|06:04 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
