iifl-logo

BSE Healthcare

BSE Healthcare SHARE PRICE

42,211.32

(-0.58)negative-bottom arrow(0%)

30 Apr , 2025 | 03:59 PM

Open

42,212.55

Prev. Close

42,211.9

Market Cap.

27,20,919.53

Div Yield

0.52

PE

40.53

PB

40.53

42,059.34

42,683.95

Performance

One Week (%)

-0.17

One Month (%)

3.37

One Year (%)

18.69

YTD (%)

3.37

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Healthcare LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Astrazeneca Pharma India Ltd

8,660

8,899.7

8,630

540

Bliss GVS Pharma Ltd

119

124.8

118

11,247

Abbott India Ltd

29,845

30,094.15

29,700.05

75

Cipla Ltd

1,551

1,570.1

1,530.05

23,268

Procter & Gamble Health Ltd

5,061

5,180

5,050

668

Glaxosmithkline Pharmaceuticals Ltd

2,940.1

3,045

2,884.75

16,334

Gujarat Themis Biosyn Ltd

277

288

270

20,503

Novartis India Ltd

765.8

783.2

747.6

12,697

Sanofi India Ltd

5,915

6,060.95

5,910.05

1,396

J B Chemicals & Pharmaceuticals Ltd

1,606

1,632

1,566.6

5,071

Pfizer Ltd

4,276

4,333.6

4,236.85

774

Unichem Laboratories Ltd

603.2

612.25

596.1

1,829

Jubilant Pharmova Ltd

897.3

905

868.1

13,343

Apollo Hospitals Enterprise Ltd

6,954.05

7,030.3

6,936.5

17,885

Dr Reddys Laboratories Ltd

1,183

1,196

1,176.25

44,575

IOL Chemicals & Pharmaceuticals Ltd

64.68

66.37

63.8

26,557

Sequent Scientific Ltd

144.15

147

142.6

22,875

Gufic BioSciences Ltd

365

385.25

365

4,664

Kovai Medical Center & Hospital Ltd

5,560.5

5,595

5,516.05

4,974

Morepen Laboratories Ltd

60

62.88

59.6

4,91,240

Kopran Ltd

193.45

196.1

191

10,273

Aarti Drugs Ltd

349.95

361.35

345.45

38,637

Lupin Ltd

2,094.65

2,116.8

2,070.6

21,285

Orchid Pharma Ltd

798.95

831.15

793

2,265

Vimta Labs Ltd

1,001.75

1,043.65

992.7

7,081

Marksans Pharma Ltd

219

228.9

215.5

2,23,390

Syncom Formulations (India) Ltd

16.4

16.89

16.26

2,14,280

Torrent Pharmaceuticals Ltd

3,308

3,360

3,300

2,52,358

Ipca Laboratories Ltd

1,393.9

1,428

1,386.6

8,142

Neuland Laboratories Ltd

12,036.9

12,479

11,937.6

847

KMC Speciality Hospitals (India) Ltd

69.5

70.8

68.55

55,527

Hester Biosciences Ltd

1,770

1,851.2

1,770

400

Sun Pharmaceutical Industries Ltd

1,830.2

1,838.8

1,804.8

34,570

Hikal Ltd

387.35

403.05

385.55

13,638

Caplin Point Laboratories Ltd

1,867.3

1,925

1,850.7

7,273

NGL Fine Chem Ltd

1,080

1,126.9

1,080

583

Aurobindo Pharma Ltd

1,229.4

1,234.1

1,210.2

34,501

Natco Pharma Ltd

850.95

879.55

844.5

77,124

Themis Medicare Ltd

127.85

131.75

127.65

3,166

Suven Life Sciences Ltd

127.15

134.05

127

33,747

Shilpa Medicare Ltd

646.2

670.35

642.95

13,018

Wockhardt Ltd

1,296.7

1,353.2

1,250

1,12,112

Indoco Remedies Ltd

229.35

234.8

223.9

2,822

Granules India Ltd

452.9

468

452.75

38,829

Lincoln Pharmaceuticals Ltd

565

583

565

4,236

Indraprastha Medical Corporation Ltd

397.1

405.85

393.65

11,732

Ajanta Pharma Ltd

2,691.9

2,774.2

2,685.05

1,543

Poly Medicure Ltd

2,567.8

2,589

2,531.95

1,112

FDC Ltd

420.2

423.7

412.95

2,235

Gland Pharma Ltd

1,399.15

1,429.5

1,393.1

9,371

Biocon Ltd

321.7

325.15

317

45,904

Emcure Pharmaceuticals Ltd

1,022

1,046.35

998.95

4,327

Strides Pharma Science Ltd

660

672.95

641

21,269

Alkem Laboratories Ltd

5,124.5

5,159.2

5,067.35

1,110

Advanced Enzyme Technologies Ltd

285.4

290

283.5

1,803

Glenmark Pharmaceuticals Ltd

1,377.5

1,405.5

1,373.65

7,201

Zydus Lifesciences Ltd

887.7

901.8

882.3

14,835

Divis Laboratories Ltd

6,067.5

6,134.9

6,029.4

6,958

Max Healthcare Institute Ltd

1,098

1,129.45

1,090.7

12,167

Fortis Healthcare Ltd

686.65

700.9

661.6

1,18,152

Syngene International Ltd

631

640

626.8

20,144

SMS Pharmaceuticals Ltd

234.25

239.55

232.9

11,395

Sun Pharma Advanced Research Company Ltd

145.95

149

145.4

43,950

Sastasundar Ventures Ltd

263

263

250.55

491

RPG Life Sciences Ltd

2,082.5

2,222

2,071

2,180

Akums Drugs & Pharmaceuticals Ltd

523.8

533.4

514.4

17,758

Tarsons Products Ltd

362.85

371.6

360.25

622

Artemis Medicare Services Ltd

257.75

263.05

249.2

13,595

Global Health Ltd

1,200

1,204.2

1,175

15,446

Krishna Institute of Medical Sciences Ltd

658.05

675.95

653.5

13,277

Rainbow Childrens Medicare Ltd

1,374

1,418.9

1,355.25

13,278

Windlas Biotech Ltd

960.6

989.8

960

3,109

GPT Healthcare Ltd

155.9

158.35

152.3

12,421

Mankind Pharma Ltd

2,463.7

2,583.65

2,440

16,528

Shalby Ltd

189.55

194.8

186.65

10,746

Alembic Pharmaceuticals Ltd

874.35

906.9

867.25

3,912

Dr Lal Pathlabs Ltd

2,757.45

2,841.05

2,743.25

4,742

Thyrocare Technologies Ltd

875

899.5

871

9,274

Healthcare Global Enterprises Ltd

567.75

570

544.55

9,440

Indegene Ltd

549.55

568.4

545.05

4,166

Jupiter Life Line Hospitals Ltd

1,459.2

1,480

1,454.55

572

Narayana Hrudayalaya Ltd

1,747.3

1,800.95

1,745

27,847

Laurus Labs Ltd

603.8

624.6

602

91,054

Metropolis Healthcare Ltd

1,705.9

1,728.4

1,697.15

2,776

ERIS Lifesciences Ltd

1,433.95

1,458.7

1,417.1

2,572

Dishman Carbogen Amcis Ltd

192.75

203.8

191.45

21,394

Sai Life Sciences Ltd

697.15

720

695

4,538

Aster DM Healthcare Ltd

508

510.95

502

72,162

Solara Active Pharma Sciences Ltd

495.8

513.1

490.1

9,784

Krsnaa Diagnostics Ltd

732

753.7

726.8

5,234

Concord Biotech Ltd

1,515

1,572.1

1,509.1

3,738

Ami Organics Ltd

1,136

1,136

1,066.05

18,199

Suven Pharmaceuticals Ltd

1,125.15

1,161.4

1,125.15

7,651

Innova Captab Ltd

875

890.7

867.95

2,496

Sigachi Industries Ltd

41.83

43.12

41.35

1,98,594

Alivus Life Sciences Ltd

1,081.8

1,110.9

1,064

1,720

Supriya Lifescience Ltd

644.8

693.85

642.5

32,053

Vijaya Diagnostic Centre Ltd

1,001.8

1,031.8

993.05

17,668

Aarti Pharmalabs Ltd

709.65

746

709.65

5,074

Piramal Pharma Ltd

211.05

216.2

209.3

1,68,837

Suraksha Diagnostic Ltd

297.9

308.8

297.8

5,068

Yatharth Hospital & Trauma Care Services Ltd

483.05

495.15

480.1

29,496

Blue Jet Healthcare Ltd

711.75

729.25

682.5

66,614

Sanofi Consumer Healthcare India Ltd

4,937

4,949

4,937

577

Senores Pharmaceuticals Ltd

505.25

516.35

500

13,110

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

30 Apr 2025|06:17 AM

ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty

29 Apr 2025|01:58 PM

Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37

29 Apr 2025|09:10 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.