51,288.47
(-278.08)
(-0.53%)
01 Sep , 2026 | 03:59 PM
Open
51,648.14
Prev. Close
51,566.55
Market Cap.
₹35,14,859.04
Div Yield
0.45
PE
45.18
PB
45.18
51,114.34
51,658.33
Performance
One Week (%)
1.96
One Month (%)
1.51
One Year (%)
17.78
YTD (%)
23.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 6,927.1 | 7,024.95 | 6,900.1 | 376 |
Bliss GVS Pharma Ltd | 611.1 | 634.65 | 591.65 | 19,220 |
Abbott India Ltd | 26,200 | 26,200 | 25,700.1 | 556 |
Cipla Ltd | 1,418 | 1,425 | 1,407 | 31,948 |
Fermenta Biotech Ltd | 483.15 | 507.15 | 477.5 | 18,731 |
Procter & Gamble Health Ltd | 5,766.6 | 5,820 | 5,680 | 323 |
Glaxosmithkline Pharmaceuticals Ltd | 2,996.65 | 3,034.15 | 2,967.05 | 2,956 |
Gujarat Themis Biosyn Ltd | 419.45 | 426 | 415.55 | 17,335 |
Novartis India Ltd | 1,589.1 | 1,618.45 | 1,530.35 | 1,963 |
Sanofi India Ltd | 3,165 | 3,185.9 | 3,100.25 | 1,361 |
Pfizer Ltd | 4,663.25 | 4,696.25 | 4,647.9 | 819 |
Unichem Laboratories Ltd | 554.55 | 572.85 | 550.65 | 17,908 |
Jubilant Pharmova Ltd | 903.65 | 913 | 873.2 | 14,805 |
Apollo Hospitals Enterprise Ltd | 8,763 | 8,886.55 | 8,706.05 | 16,458 |
Dr Reddys Laboratories Ltd | 1,171 | 1,179.9 | 1,167.85 | 32,241 |
IOL Chemicals & Pharmaceuticals Ltd | 190.45 | 198.35 | 187.3 | 3,22,103 |
Viyash Scientific Ltd | 262 | 271 | 259.55 | 2,74,047 |
Jagsonpal Pharmaceuticals Ltd | 244 | 244.85 | 236.3 | 11,236 |
Gufic BioSciences Ltd | 421.5 | 425 | 414.65 | 12,154 |
Wanbury Ltd | 256.25 | 256.25 | 250.1 | 6,890 |
Kovai Medical Center & Hospital Ltd | 6,047.15 | 6,097.5 | 5,998.15 | 337 |
Morepen Laboratories Ltd | 103.8 | 110.4 | 100.25 | 13,53,302 |
Kopran Ltd | 216.05 | 226.5 | 213.95 | 53,659 |
Anuh Pharma Ltd | 82 | 82.38 | 81 | 3,990 |
Aarti Drugs Ltd | 426.5 | 429.2 | 410 | 27,491 |
Lupin Ltd | 2,150 | 2,198.3 | 2,140 | 15,860 |
Orchid Pharma Ltd | 949.1 | 985.6 | 941.1 | 4,058 |
Vimta Labs Ltd | 664 | 666 | 637.2 | 38,930 |
Marksans Pharma Ltd | 322.95 | 324.5 | 315.7 | 81,850 |
Syncom Formulations (India) Ltd | 20.07 | 20.17 | 18.8 | 17,36,562 |
Torrent Pharmaceuticals Ltd | 4,958.95 | 4,985 | 4,920 | 5,797 |
Ipca Laboratories Ltd | 1,978.2 | 1,994 | 1,951.25 | 18,853 |
Neuland Laboratories Ltd | 23,050 | 23,170.05 | 22,750 | 1,283 |
KMC Speciality Hospitals (India) Ltd | 133 | 136.5 | 132 | 46,309 |
Hester Biosciences Ltd | 2,217.1 | 2,263.2 | 2,186.3 | 237 |
Sun Pharmaceutical Industries Ltd | 1,930.45 | 1,964.85 | 1,921.95 | 2,14,033 |
Hikal Ltd | 199.65 | 205.25 | 196.55 | 14,369 |
Fischer Medical Ventures Ltd | 36.63 | 37.07 | 34.69 | 97,133 |
Caplin Point Laboratories Ltd | 2,718 | 2,752.55 | 2,521.4 | 77,720 |
Aurobindo Pharma Ltd | 1,683 | 1,706.7 | 1,673.1 | 17,146 |
Natco Pharma Ltd | 849.3 | 853.8 | 837.1 | 32,590 |
Dr Agarwals Eye Hospital Ltd | 5,334.95 | 5,334.95 | 5,255 | 227 |
Themis Medicare Ltd | 122.75 | 128.15 | 121.7 | 28,872 |
Suven Life Sciences Ltd | 380.9 | 402.9 | 378.25 | 1,09,305 |
Shilpa Medicare Ltd | 892.3 | 952.2 | 873.85 | 1,18,382 |
Wockhardt Ltd | 1,850.85 | 1,910 | 1,834.5 | 28,137 |
Panacea Biotec Ltd | 390.65 | 397.3 | 381.45 | 3,834 |
Indoco Remedies Ltd | 243.45 | 245.4 | 239.15 | 3,462 |
Granules India Ltd | 837.55 | 840.2 | 824.55 | 10,065 |
Lincoln Pharmaceuticals Ltd | 610.7 | 613.6 | 603 | 3,616 |
Indraprastha Medical Corporation Ltd | 359 | 363.35 | 355.7 | 13,792 |
Ajanta Pharma Ltd | 3,505.2 | 3,603.3 | 3,464.8 | 3,571 |
Poly Medicure Ltd | 1,755.4 | 1,766.3 | 1,722.6 | 8,869 |
FDC Ltd | 339.15 | 340.65 | 333.05 | 11,099 |
Gland Pharma Ltd | 2,878.8 | 2,929 | 2,856.4 | 2,97,562 |
Biocon Ltd | 401.25 | 407.6 | 400.5 | 69,142 |
3B Blackbio DX Ltd | 1,520.25 | 1,547.95 | 1,452.15 | 1,790 |
Emcure Pharmaceuticals Ltd | 1,847 | 1,884.8 | 1,833.85 | 5,914 |
Strides Pharma Science Ltd | 1,019.25 | 1,029.9 | 1,009.4 | 12,456 |
Alkem Laboratories Ltd | 5,300 | 5,353 | 5,270 | 1,201 |
Advanced Enzyme Technologies Ltd | 295 | 297.15 | 292.25 | 8,924 |
Glenmark Pharmaceuticals Ltd | 2,464.2 | 2,494.75 | 2,451.2 | 17,692 |
Zydus Lifesciences Ltd | 1,164.05 | 1,183.4 | 1,152.6 | 1,13,826 |
Divis Laboratories Ltd | 9,165 | 9,252 | 9,092.35 | 87,103 |
Max Healthcare Institute Ltd | 1,007 | 1,025 | 1,001 | 1,58,467 |
Nectar Lifescience Ltd | 12.1 | 12.65 | 12.05 | 6,169 |
Fortis Healthcare Ltd | 910.9 | 921 | 893.3 | 1,91,987 |
Syngene International Ltd | 402.3 | 406.05 | 397.25 | 24,823 |
SMS Pharmaceuticals Ltd | 369.4 | 372.85 | 366.3 | 5,578 |
Sun Pharma Advanced Research Company Ltd | 197.35 | 203.1 | 196.1 | 57,745 |
Health X Platform Ltd | 302.05 | 305.5 | 296.95 | 128 |
RPG Life Sciences Ltd | 2,600.9 | 2,671.5 | 2,576.5 | 83 |
Anthem Biosciences Ltd | 924 | 938.7 | 896 | 66,867 |
Rubicon Research Ltd | 1,827 | 1,875.3 | 1,795.1 | 1,15,052 |
Akums Drugs & Pharmaceuticals Ltd | 779 | 796.2 | 770.9 | 18,373 |
Tarsons Products Ltd | 341.95 | 346.2 | 328.05 | 10,293 |
Artemis Medicare Services Ltd | 328 | 334.8 | 315.75 | 31,363 |
Global Health Ltd | 1,467.2 | 1,500 | 1,448.75 | 14,355 |
Krishna Institute of Medical Sciences Ltd | 762.9 | 763.55 | 752 | 47,594 |
Rainbow Childrens Medicare Ltd | 1,440 | 1,469.85 | 1,420 | 5,213 |
Windlas Biotech Ltd | 1,002 | 1,015 | 988.7 | 4,799 |
GPT Healthcare Ltd | 150.95 | 153.15 | 150.95 | 1,132 |
Mankind Pharma Ltd | 2,360 | 2,407.4 | 2,350 | 6,115 |
Shalby Ltd | 154.25 | 156.05 | 153 | 1,220 |
Alembic Pharmaceuticals Ltd | 845 | 847.9 | 826.55 | 14,089 |
Dr Lal Pathlabs Ltd | 1,912.15 | 1,934.8 | 1,876 | 7,926 |
Thyrocare Technologies Ltd | 589 | 611 | 587.9 | 9,295 |
Healthcare Global Enterprises Ltd | 703.55 | 735.05 | 701.2 | 58,416 |
Indegene Ltd | 605.8 | 614 | 596.75 | 96,121 |
Jupiter Life Line Hospitals Ltd | 292 | 299.5 | 292 | 6,506 |
Narayana Hrudayalaya Ltd | 1,932.1 | 1,949.2 | 1,920 | 26,505 |
Laurus Labs Ltd | 1,860 | 1,894.05 | 1,837.7 | 66,547 |
Metropolis Healthcare Ltd | 581.25 | 587.95 | 571.95 | 3,74,131 |
ERIS Lifesciences Ltd | 1,297.6 | 1,324.15 | 1,290.95 | 2,280 |
Dishman Carbogen Amcis Ltd | 181.2 | 187 | 176.35 | 41,345 |
Bajaj Healthcare Ltd | 330 | 332.65 | 324.6 | 7,959 |
Sai Life Sciences Ltd | 1,523.15 | 1,560.1 | 1,458.45 | 61,714 |
Aster DM Quality Care Ltd | 757.5 | 762.65 | 752.5 | 31,156 |
Kwality Pharmaceuticals Ltd | 3,387.5 | 3,471 | 3,212.2 | 10,376 |
Solara Active Pharma Sciences Ltd | 641.55 | 674.15 | 628.75 | 46,335 |
Dr Agarwals Health Care Ltd | 508.95 | 516.3 | 507.75 | 8,551 |
Corona Remedies Ltd | 2,049.15 | 2,055 | 2,019.65 | 1,479 |
Shree Ganesh Remedies Ltd | 683.1 | 700 | 618 | 17,917 |
Krsnaa Diagnostics Ltd | 561 | 561 | 551.05 | 1,421 |
Concord Biotech Ltd | 1,478.55 | 1,499.95 | 1,444.9 | 20,709 |
Acutaas Chemicals Ltd | 3,158.2 | 3,237.1 | 3,154 | 21,084 |
Cohance Lifesciences Ltd | 457.65 | 476 | 455.5 | 2,34,601 |
Innova Captab Ltd | 1,067.7 | 1,107.15 | 1,057 | 7,458 |
Sigachi Industries Ltd | 31.66 | 32.95 | 31.48 | 1,77,225 |
Alivus Life Sciences Ltd | 1,449 | 1,468.5 | 1,409.95 | 19,929 |
Supriya Lifescience Ltd | 805.9 | 808 | 790.2 | 9,022 |
Vijaya Diagnostic Centre Ltd | 1,497.75 | 1,520 | 1,488 | 6,694 |
Aarti Pharmalabs Ltd | 865 | 873.85 | 836 | 22,499 |
Piramal Pharma Ltd | 213 | 216 | 210.7 | 1,81,973 |
Suraksha Diagnostic Ltd | 339.1 | 343.6 | 331.45 | 5,913 |
Yatharth Hospital & Trauma Care Services Ltd | 976.7 | 1,003.05 | 963.95 | 20,279 |
Blue Jet Healthcare Ltd | 590 | 599 | 570.9 | 33,279 |
Sanofi Consumer Healthcare India Ltd | 4,121 | 4,140.95 | 4,097.65 | 34 |
Laxmi Dental Ltd | 192.4 | 198 | 189.05 | 9,145 |
OneSource Specialty Pharma Ltd | 1,528.9 | 1,535 | 1,505 | 3,533 |
Senores Pharmaceuticals Ltd | 1,448.45 | 1,469.05 | 1,427.1 | 11,249 |
Fabtech Technologies Ltd | 148.75 | 149.5 | 146.5 | 1,807 |
Park Medi World Ltd | 281.55 | 289.65 | 276.95 | 16,565 |
Gujarat Kidney & Super Speciality Ltd | 164 | 168.65 | 157.05 | 79,991 |
Nephrocare Health Services Ltd | 686.45 | 716.4 | 683.7 | 21,621 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
