₹42,507.93
(-111.47)
(-0.26%)
13 Apr , 2026 | 03:59 PM
Open
₹42,185.57
Prev. Close
₹42,619.4
Market Cap.
₹28,74,495.41
Div Yield
0.55
PE
37.8
PB
37.8
₹41,898.61
₹42,685
Performance
One Week (%)
2.35
One Month (%)
-0.65
One Year (%)
2.99
YTD (%)
1.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,718.05 | 8,860 | 8,002 | 1,424 |
Bliss GVS Pharma Ltd | 261 | 263.9 | 248 | 1,90,144 |
Abbott India Ltd | 25,725.85 | 25,890.1 | 25,318.3 | 441 |
Cipla Ltd | 1,211.3 | 1,221.05 | 1,203.3 | 1,01,465 |
Fermenta Biotech Ltd | 325.8 | 336 | 323.4 | 22,563 |
Procter & Gamble Health Ltd | 4,972.65 | 5,042.95 | 4,814.45 | 693 |
Glaxosmithkline Pharmaceuticals Ltd | 2,409.85 | 2,468.15 | 2,340 | 2,517 |
Gujarat Themis Biosyn Ltd | 282.85 | 287.65 | 271.5 | 2,350 |
Novartis India Ltd | 1,013.6 | 1,020 | 981.45 | 20,166 |
Sanofi India Ltd | 3,465.5 | 3,477.5 | 3,399.4 | 1,469 |
J B Chemicals & Pharmaceuticals Ltd | 1,998.65 | 2,025.95 | 1,976.75 | 4,393 |
Pfizer Ltd | 4,849.8 | 4,881 | 4,751 | 619 |
Unichem Laboratories Ltd | 337.1 | 348.65 | 315.95 | 4,914 |
Jubilant Pharmova Ltd | 892.2 | 900.35 | 860.65 | 8,319 |
Apollo Hospitals Enterprise Ltd | 7,515.25 | 7,562 | 7,407.3 | 10,368 |
Dr Reddys Laboratories Ltd | 1,235.2 | 1,239 | 1,204.5 | 33,085 |
IOL Chemicals & Pharmaceuticals Ltd | 83.51 | 84.3 | 79.02 | 92,772 |
Viyash Scientific Ltd | 205.8 | 208.2 | 201 | 20,021 |
Jagsonpal Pharmaceuticals Ltd | 194.95 | 197.35 | 190 | 3,735 |
Gufic BioSciences Ltd | 306.05 | 310.1 | 293 | 1,391 |
Wanbury Ltd | 248.15 | 252.45 | 235 | 6,549 |
Kovai Medical Center & Hospital Ltd | 5,398.75 | 5,400 | 5,290 | 4,651 |
Morepen Laboratories Ltd | 40.12 | 40.4 | 38.5 | 3,27,481 |
Kopran Ltd | 155.6 | 157.35 | 149 | 15,600 |
Anuh Pharma Ltd | 78.35 | 79.72 | 77.99 | 2,950 |
Aarti Drugs Ltd | 353 | 356.2 | 343.8 | 9,041 |
Lupin Ltd | 2,312.35 | 2,339 | 2,301.05 | 43,227 |
Orchid Pharma Ltd | 544.95 | 554.75 | 542.2 | 1,386 |
Vimta Labs Ltd | 461.6 | 468.6 | 441.55 | 14,791 |
Marksans Pharma Ltd | 176.15 | 178 | 171.4 | 26,726 |
Syncom Formulations (India) Ltd | 13.37 | 13.56 | 12.54 | 4,82,737 |
Torrent Pharmaceuticals Ltd | 4,179.05 | 4,209.2 | 4,110.3 | 10,107 |
Ipca Laboratories Ltd | 1,450.75 | 1,465.9 | 1,434.7 | 1,54,957 |
Neuland Laboratories Ltd | 14,538.5 | 14,993.4 | 14,450 | 2,265 |
KMC Speciality Hospitals (India) Ltd | 86.9 | 89.74 | 83.58 | 1,09,140 |
Hester Biosciences Ltd | 1,450.45 | 1,478 | 1,422.8 | 77 |
Sun Pharmaceutical Industries Ltd | 1,652 | 1,668.7 | 1,640.6 | 1,67,681 |
Hikal Ltd | 183.1 | 186 | 173.5 | 10,989 |
Fischer Medical Ventures Ltd | 40.18 | 41.42 | 39.19 | 31,349 |
Caplin Point Laboratories Ltd | 1,686.2 | 1,710.95 | 1,646.15 | 7,938 |
Aurobindo Pharma Ltd | 1,339.65 | 1,353 | 1,333 | 47,743 |
Natco Pharma Ltd | 1,076.65 | 1,097.35 | 1,068.35 | 37,987 |
Dr Agarwals Eye Hospital Ltd | 4,857.75 | 4,908.9 | 4,780 | 468 |
Themis Medicare Ltd | 82.19 | 84.61 | 80.01 | 1,082 |
Suven Life Sciences Ltd | 190 | 195.5 | 186.1 | 30,454 |
Shilpa Medicare Ltd | 416.5 | 422.95 | 405.3 | 21,890 |
Wockhardt Ltd | 1,362.15 | 1,377.2 | 1,306.05 | 41,747 |
Panacea Biotec Ltd | 331.1 | 336 | 314.35 | 3,215 |
Indoco Remedies Ltd | 209.95 | 213.35 | 198.9 | 4,134 |
Granules India Ltd | 632.75 | 643 | 615.3 | 16,390 |
Lincoln Pharmaceuticals Ltd | 576.35 | 580 | 564.9 | 4,454 |
Indraprastha Medical Corporation Ltd | 424.6 | 431.1 | 415.3 | 16,730 |
Ajanta Pharma Ltd | 2,895.85 | 2,919 | 2,772.55 | 2,850 |
Poly Medicure Ltd | 1,452.35 | 1,471.15 | 1,401.95 | 6,534 |
FDC Ltd | 352.25 | 354.7 | 340.75 | 4,751 |
Gland Pharma Ltd | 1,721.7 | 1,748.3 | 1,699.75 | 3,869 |
Biocon Ltd | 344.95 | 346.85 | 338 | 1,47,947 |
3B Blackbio DX Ltd | 1,187.95 | 1,230 | 1,151.1 | 7,549 |
Emcure Pharmaceuticals Ltd | 1,630.15 | 1,637.4 | 1,544.3 | 17,109 |
Strides Pharma Science Ltd | 1,001.7 | 1,008.1 | 978.35 | 5,533 |
Alkem Laboratories Ltd | 5,359.6 | 5,424 | 5,290.6 | 4,992 |
Advanced Enzyme Technologies Ltd | 299.1 | 309.35 | 288.65 | 7,516 |
Glenmark Pharmaceuticals Ltd | 2,194.05 | 2,202.5 | 2,114.35 | 17,490 |
Zydus Lifesciences Ltd | 923.1 | 930.55 | 893.4 | 45,477 |
Divis Laboratories Ltd | 6,072 | 6,114 | 5,966.1 | 8,557 |
Max Healthcare Institute Ltd | 951.2 | 966.9 | 930.2 | 9,72,317 |
Nectar Lifescience Ltd | 11.94 | 12.5 | 11.31 | 1,79,268 |
Fortis Healthcare Ltd | 850.35 | 861.25 | 828 | 22,353 |
Syngene International Ltd | 402.95 | 403.75 | 392 | 49,121 |
SMS Pharmaceuticals Ltd | 416.6 | 421.05 | 397.95 | 17,881 |
Sun Pharma Advanced Research Company Ltd | 142.4 | 146.55 | 118.55 | 94,314 |
Sastasundar Ventures Ltd | 267.9 | 280.3 | 266.95 | 175 |
RPG Life Sciences Ltd | 1,882.5 | 1,898 | 1,841.4 | 238 |
Anthem Biosciences Ltd | 729.75 | 749.4 | 716 | 22,437 |
Rubicon Research Ltd | 819.6 | 840.8 | 813.85 | 17,048 |
Akums Drugs & Pharmaceuticals Ltd | 524.45 | 528.2 | 500.7 | 14,560 |
Tarsons Products Ltd | 201.1 | 204.45 | 181 | 6,805 |
Artemis Medicare Services Ltd | 227.9 | 231.6 | 202.85 | 6,667 |
Global Health Ltd | 1,060.95 | 1,074.75 | 1,030 | 4,936 |
Krishna Institute of Medical Sciences Ltd | 657.55 | 664.3 | 645 | 22,918 |
Rainbow Childrens Medicare Ltd | 1,276.1 | 1,288.35 | 1,204.2 | 12,072 |
Windlas Biotech Ltd | 812.9 | 817.8 | 792.6 | 1,137 |
GPT Healthcare Ltd | 137.7 | 138.6 | 134.95 | 1,747 |
Mankind Pharma Ltd | 2,079.35 | 2,094.5 | 2,018.05 | 5,051 |
Shalby Ltd | 153.7 | 155.85 | 148.05 | 11,207 |
Alembic Pharmaceuticals Ltd | 719.2 | 725.95 | 708.8 | 1,907 |
Dr Lal Pathlabs Ltd | 1,380.6 | 1,403.15 | 1,365.7 | 10,097 |
Thyrocare Technologies Ltd | 396.4 | 400.1 | 389.35 | 8,808 |
Healthcare Global Enterprises Ltd | 550.3 | 553.6 | 542.25 | 7,100 |
Indegene Ltd | 483.75 | 489.35 | 472 | 6,417 |
Jupiter Life Line Hospitals Ltd | 1,246.75 | 1,254.85 | 1,228.7 | 2,103 |
Narayana Hrudayalaya Ltd | 1,769.1 | 1,780.75 | 1,703.15 | 6,658 |
Laurus Labs Ltd | 1,087.95 | 1,092.55 | 1,074.05 | 29,766 |
Metropolis Healthcare Ltd | 462.2 | 471 | 451.3 | 12,741 |
ERIS Lifesciences Ltd | 1,388.05 | 1,401.1 | 1,320.45 | 3,186 |
Dishman Carbogen Amcis Ltd | 159.5 | 161.35 | 152.45 | 14,291 |
Bajaj Healthcare Ltd | 333.4 | 337.6 | 323 | 3,950 |
Sai Life Sciences Ltd | 989.65 | 1,000 | 969.05 | 35,533 |
Aster DM Healthcare Ltd | 665.85 | 681.2 | 664 | 19,213 |
Kwality Pharmaceuticals Ltd | 1,499.05 | 1,544 | 1,477 | 19,934 |
Solara Active Pharma Sciences Ltd | 487.3 | 489.9 | 472.95 | 1,613 |
Dr Agarwals Health Care Ltd | 433.8 | 435.2 | 419.95 | 3,462 |
Corona Remedies Ltd | 1,575.9 | 1,600.75 | 1,526.45 | 494 |
Shree Ganesh Remedies Ltd | 472.9 | 486.6 | 460 | 5,098 |
Krsnaa Diagnostics Ltd | 595.5 | 602.25 | 576.05 | 1,437 |
Concord Biotech Ltd | 1,046.6 | 1,059.65 | 1,026.75 | 8,473 |
Acutaas Chemicals Ltd | 2,393.75 | 2,403.3 | 2,275 | 31,582 |
Cohance Lifesciences Ltd | 358.45 | 370.35 | 353.4 | 4,32,453 |
Innova Captab Ltd | 690 | 698.7 | 674.9 | 1,031 |
Sigachi Industries Ltd | 22.66 | 23.75 | 20.66 | 4,72,582 |
Alivus Life Sciences Ltd | 1,046.5 | 1,077 | 1,019.25 | 2,191 |
Supriya Lifescience Ltd | 636.9 | 642.2 | 609.4 | 4,409 |
Vijaya Diagnostic Centre Ltd | 990.1 | 998.2 | 955.45 | 3,024 |
Aarti Pharmalabs Ltd | 693.75 | 703 | 684.6 | 7,014 |
Piramal Pharma Ltd | 146.5 | 147.45 | 140.85 | 1,97,424 |
Suraksha Diagnostic Ltd | 276.35 | 279.95 | 260 | 7,661 |
Yatharth Hospital & Trauma Care Services Ltd | 753.6 | 767.15 | 724.5 | 37,532 |
Blue Jet Healthcare Ltd | 402.6 | 411.35 | 393.7 | 43,669 |
Sanofi Consumer Healthcare India Ltd | 4,627.1 | 4,703.95 | 4,561.85 | 941 |
Laxmi Dental Ltd | 190.85 | 192.15 | 183.55 | 4,160 |
OneSource Specialty Pharma Ltd | 1,543.3 | 1,556.75 | 1,413.4 | 34,961 |
Senores Pharmaceuticals Ltd | 836.45 | 846 | 791.1 | 12,724 |
Fabtech Technologies Ltd | 152.75 | 155 | 145.05 | 4,380 |
Park Medi World Ltd | 208.55 | 213.2 | 201 | 36,580 |
Gujarat Kidney & Super Speciality Ltd | 106.25 | 108.2 | 106 | 4,077 |
Nephrocare Health Services Ltd | 577.2 | 587.5 | 543 | 7,380 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
