iifl-logo

BSE Healthcare

BSE Healthcare SHARE PRICE

44,592.47

(605.01)negative-bottom arrow(1.37%)

06 Jan , 2026 | 03:49 PM

Open

44,014.63

Prev. Close

43,987.46

Market Cap.

28,78,496.12

Div Yield

0.53

PE

38.82

PB

38.82

43,995.31

Select price range

44,620.42

Performance

One Week (%)

0.88

One Month (%)

-0.98

One Year (%)

-2.14

YTD (%)

7.71

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Healthcare LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Astrazeneca Pharma India Ltd

8,378.65

8,497.8

8,253.8

1,093

Bliss GVS Pharma Ltd

181.3

192

160.05

56,97,132

Abbott India Ltd

28,400

28,499.95

28,005.05

7,652

Cipla Ltd

1,529

1,539.25

1,519.3

21,308

Fermenta Biotech Ltd

339

349

339

23,491

Procter & Gamble Health Ltd

5,757.3

5,901

5,702.05

95

Glaxosmithkline Pharmaceuticals Ltd

2,481.2

2,501.15

2,442

2,719

Gujarat Themis Biosyn Ltd

418.3

425.75

416.7

1,474

Novartis India Ltd

800

810.4

780.1

17,055

Sanofi India Ltd

4,166.9

4,205

4,151.3

259

J B Chemicals & Pharmaceuticals Ltd

1,874.5

1,880.85

1,837

3,184

Pfizer Ltd

4,913.15

4,927.55

4,828.3

1,380

Unichem Laboratories Ltd

434.5

437

431.5

312

Jubilant Pharmova Ltd

1,074.7

1,094.5

1,067

3,669

Apollo Hospitals Enterprise Ltd

7,358

7,359.35

7,048

17,888

Dr Reddys Laboratories Ltd

1,256.3

1,257.4

1,245.3

13,275

IOL Chemicals & Pharmaceuticals Ltd

81.56

83.25

81.3

25,852

Sequent Scientific Ltd

207.1

208.85

205.05

24,705

Jagsonpal Pharmaceuticals Ltd

187.5

187.5

185

1,601

Gufic BioSciences Ltd

328.25

334.3

325.9

488

Wanbury Ltd

225.8

228.75

222.1

3,239

Kovai Medical Center & Hospital Ltd

5,633

5,777.6

5,627

2,196

Morepen Laboratories Ltd

41.05

41.38

40.7

82,424

Kopran Ltd

154.45

157.5

146.5

34,041

Anuh Pharma Ltd

78.94

79.65

78.48

4,764

Aarti Drugs Ltd

406.2

409.6

399

4,941

Lupin Ltd

2,151.95

2,164.1

2,078

2,18,563

Orchid Pharma Ltd

780

790.15

778.85

17,850

Vimta Labs Ltd

610.55

618.8

595

5,017

Marksans Pharma Ltd

178.9

182.7

178.45

22,355

Syncom Formulations (India) Ltd

13.9

14.33

13.85

1,73,742

Torrent Pharmaceuticals Ltd

3,936.6

3,943.35

3,862.65

2,773

Ipca Laboratories Ltd

1,466

1,473.95

1,404.15

22,123

Neuland Laboratories Ltd

14,527.55

15,080.8

14,409.2

2,247

KMC Speciality Hospitals (India) Ltd

90.31

92.9

87.55

3,99,921

Hester Biosciences Ltd

1,581

1,607.8

1,581

133

Sun Pharmaceutical Industries Ltd

1,760.15

1,762

1,725

34,915

Hikal Ltd

223.65

225.3

222.5

10,475

Fischer Medical Ventures Ltd

41.63

42.47

41

46,061

Caplin Point Laboratories Ltd

1,839.45

1,851

1,825.75

5,283

Aurobindo Pharma Ltd

1,234

1,238.4

1,205.55

62,056

Natco Pharma Ltd

926.2

940.25

905.65

67,785

Dr Agarwals Eye Hospital Ltd

5,267

5,399.95

5,226.05

974

Themis Medicare Ltd

101.25

101.8

98.25

25,536

Suven Life Sciences Ltd

169.75

174

158.45

24,422

Shilpa Medicare Ltd

318.4

319.1

313.85

3,177

Wockhardt Ltd

1,464.9

1,492.85

1,441.25

60,814

Panacea Biotec Ltd

366.05

370.2

363.45

7,927

Indoco Remedies Ltd

230

230

224.2

306

Granules India Ltd

611.5

613.35

601.05

11,582

Lincoln Pharmaceuticals Ltd

476

490

475.65

258

Indraprastha Medical Corporation Ltd

437

445.6

434

17,893

Ajanta Pharma Ltd

2,827.5

2,905.45

2,795

9,968

Poly Medicure Ltd

1,775.85

1,838.8

1,724.15

62,768

FDC Ltd

414.25

427.8

408

2,450

Gland Pharma Ltd

1,690

1,709.3

1,690

1,205

Biocon Ltd

386.9

394.3

383.1

57,069

3B Blackbio DX Ltd

1,490

1,493.05

1,409.05

13,312

Emcure Pharmaceuticals Ltd

1,526.6

1,544.55

1,475.15

12,126

Strides Pharma Science Ltd

984.55

1,010

920.15

32,438

Alkem Laboratories Ltd

5,660

5,660

5,571.95

1,596

Advanced Enzyme Technologies Ltd

307.1

313

301

8,362

Glenmark Pharmaceuticals Ltd

2,079.5

2,079.9

2,022.7

5,432

Zydus Lifesciences Ltd

931.85

932.9

918

9,952

Divis Laboratories Ltd

6,644.2

6,656.65

6,380.35

16,298

Max Healthcare Institute Ltd

1,052

1,061.95

1,043.3

1,37,748

Nectar Lifescience Ltd

19.45

19.49

19.05

21,648

Fortis Healthcare Ltd

945.45

950.7

912.55

1,14,037

Syngene International Ltd

657

659.7

650.45

4,840

SMS Pharmaceuticals Ltd

341.9

347.95

326.15

21,174

Sun Pharma Advanced Research Company Ltd

136

138.65

133.95

58,902

Sastasundar Ventures Ltd

316.75

317.8

311

115

RPG Life Sciences Ltd

2,303.95

2,325

2,298.1

107

Akums Drugs & Pharmaceuticals Ltd

446.7

450

441.75

3,243

Tarsons Products Ltd

228.5

231.1

228.5

1,460

Artemis Medicare Services Ltd

270.1

274.55

269.3

3,704

Global Health Ltd

1,212.8

1,244.2

1,205.05

7,284

Krishna Institute of Medical Sciences Ltd

629.35

666.15

625.3

20,616

Rainbow Childrens Medicare Ltd

1,295

1,319.05

1,294.25

4,811

Windlas Biotech Ltd

780

795.65

777

1,034

GPT Healthcare Ltd

142

143.65

137.95

10,009

Mankind Pharma Ltd

2,238.45

2,248.85

2,189.1

13,582

Shalby Ltd

195.25

199.5

195

2,460

Alembic Pharmaceuticals Ltd

825.15

847.75

821.3

10,622

Dr Lal Pathlabs Ltd

1,476.25

1,525

1,472.9

17,294

Thyrocare Technologies Ltd

466.9

507.75

466.1

61,094

Healthcare Global Enterprises Ltd

657

664.25

644.4

6,504

Indegene Ltd

521.7

524.25

519.8

8,966

Jupiter Life Line Hospitals Ltd

1,394.15

1,396.9

1,385.05

62

Narayana Hrudayalaya Ltd

1,936.7

1,945

1,899.25

37,451

Laurus Labs Ltd

1,114.6

1,129.25

1,105.6

26,094

Metropolis Healthcare Ltd

2,020.2

2,051

2,015

1,509

ERIS Lifesciences Ltd

1,553.5

1,555

1,538.5

2,633

Dishman Carbogen Amcis Ltd

256.3

263.2

251.45

14,830

Bajaj Healthcare Ltd

404.1

415.15

403.8

17,797

Sai Life Sciences Ltd

973.65

980

942.05

31,114

Aster DM Healthcare Ltd

626.8

627

612.9

17,185

Kwality Pharmaceuticals Ltd

1,175.7

1,188

1,100

45,394

Solara Active Pharma Sciences Ltd

569.15

579.15

562.15

3,904

Dr Agarwals Health Care Ltd

513.35

527.15

497.25

30,166

Shree Ganesh Remedies Ltd

444.9

472

442

7,085

Krsnaa Diagnostics Ltd

748.95

754.5

746.6

701

Concord Biotech Ltd

1,357.6

1,370.15

1,319.9

8,977

Acutaas Chemicals Ltd

1,751.5

1,807.45

1,740.05

8,280

Cohance Lifesciences Ltd

504.3

513

500.9

6,577

Innova Captab Ltd

728.6

735

722.35

335

Sigachi Industries Ltd

30.5

31.03

30.32

1,02,249

Alivus Life Sciences Ltd

909.6

910.15

893.8

5,444

Supriya Lifescience Ltd

750.2

755

730.25

9,692

Vijaya Diagnostic Centre Ltd

1,045.5

1,053.05

1,045.1

1,371

Aarti Pharmalabs Ltd

737.1

739.1

724.5

1,758

Piramal Pharma Ltd

180.05

181.85

177.6

1,41,616

Suraksha Diagnostic Ltd

270.2

274.75

268.65

858

Yatharth Hospital & Trauma Care Services Ltd

696.35

704.05

690.8

9,922

Blue Jet Healthcare Ltd

527.75

541.15

522

6,774

Sanofi Consumer Healthcare India Ltd

4,406

4,444

4,385.5

202

Laxmi Dental Ltd

259.55

270.15

258.95

5,044

OneSource Specialty Pharma Ltd

1,796.9

1,806

1,765.6

3,431

Senores Pharmaceuticals Ltd

842.8

865.95

842.8

8,016

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.

6 Jan 2026|07:46 AM

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.