iifl-logo

BSE Healthcare

BSE Healthcare SHARE PRICE

44,794.46

(475.97)negative-bottom arrow(1.07%)

26 Nov , 2025 | 03:59 PM

Open

44,392.6

Prev. Close

44,318.48

Market Cap.

29,28,439.74

Div Yield

0.54

PE

38.99

PB

38.99

44,323.79

Select price range

44,820.02

Performance

One Week (%)

-0.49

One Month (%)

-1.2

One Year (%)

2.15

YTD (%)

8.53

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Healthcare LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Astrazeneca Pharma India Ltd

9,049.6

9,072

9,002.95

320

Bliss GVS Pharma Ltd

166.85

173.05

165.65

26,650

Abbott India Ltd

30,023.55

30,200

29,959.45

406

Cipla Ltd

1,523.45

1,525.8

1,505.45

15,151

Fermenta Biotech Ltd

284.8

286.85

276

10,943

Procter & Gamble Health Ltd

5,815.5

5,837.25

5,790

170

Glaxosmithkline Pharmaceuticals Ltd

2,488.05

2,496.1

2,465

1,994

Gujarat Themis Biosyn Ltd

416.8

423.95

408

4,744

Novartis India Ltd

811.8

823.9

809.4

6,021

Sanofi India Ltd

4,414.25

4,418.95

4,357.4

1,404

J B Chemicals & Pharmaceuticals Ltd

1,782.85

1,800

1,775

12,774

Pfizer Ltd

4,983.15

5,060

4,967.4

1,615

Unichem Laboratories Ltd

469.5

476.95

467.7

295

Jubilant Pharmova Ltd

1,105.15

1,106.3

1,082.4

3,044

Apollo Hospitals Enterprise Ltd

7,391.8

7,400

7,313.05

2,985

Dr Reddys Laboratories Ltd

1,248.35

1,251

1,235.1

30,494

IOL Chemicals & Pharmaceuticals Ltd

91.66

92.39

90.43

24,329

Sequent Scientific Ltd

219.6

225.1

218

81,515

Jagsonpal Pharmaceuticals Ltd

203.45

204

198.1

6,464

Gufic BioSciences Ltd

368.4

370

352.3

3,034

Wanbury Ltd

239.2

239.5

230.05

2,879

Kovai Medical Center & Hospital Ltd

5,982.75

6,093

5,927.05

2,992

Morepen Laboratories Ltd

44.35

44.8

43.09

1,23,067

Kopran Ltd

133.75

135.25

129.9

13,919

Anuh Pharma Ltd

76.75

77.65

76.4

15,299

Aarti Drugs Ltd

442.45

444.85

428.65

8,754

Lupin Ltd

2,071.5

2,074

2,035.35

20,346

Orchid Pharma Ltd

874.05

898.45

836.1

9,734

Vimta Labs Ltd

620.85

626.05

614.6

9,859

Marksans Pharma Ltd

191.25

192.55

188.8

54,293

Syncom Formulations (India) Ltd

15.72

15.91

15.69

82,228

Torrent Pharmaceuticals Ltd

3,753.7

3,759.2

3,730

577

Ipca Laboratories Ltd

1,406.95

1,411.25

1,386.05

87,886

Neuland Laboratories Ltd

16,621.1

17,019.5

16,594

1,953

KMC Speciality Hospitals (India) Ltd

76.74

77.5

76

23,970

Hester Biosciences Ltd

1,656

1,657

1,627

82

Sun Pharmaceutical Industries Ltd

1,804.85

1,806.85

1,774

28,275

Hikal Ltd

221.25

224.95

220.35

7,692

Fischer Medical Ventures Ltd

46.65

47.2

44

12,07,045

Caplin Point Laboratories Ltd

1,918.35

1,926.1

1,889.25

1,156

Aurobindo Pharma Ltd

1,229.6

1,236.8

1,196.5

10,360

Natco Pharma Ltd

926.9

937

831.35

16,11,356

Dr Agarwals Eye Hospital Ltd

5,156.4

5,270

5,150

751

Themis Medicare Ltd

107.5

109

105.05

8,030

Suven Life Sciences Ltd

175.25

179.2

171.8

8,293

Shilpa Medicare Ltd

347.65

356.65

344.9

11,242

Wockhardt Ltd

1,278.75

1,287.7

1,258

18,436

Panacea Biotec Ltd

373.4

384.55

346.6

22,357

Indoco Remedies Ltd

259.95

262.7

252.5

2,443

Granules India Ltd

546

553

544.7

23,050

Lincoln Pharmaceuticals Ltd

516.35

522

514.95

390

Indraprastha Medical Corporation Ltd

514.15

516.6

507.05

5,709

Ajanta Pharma Ltd

2,534.7

2,549.05

2,502.55

7,496

Poly Medicure Ltd

1,900.9

1,914.3

1,886

7,148

FDC Ltd

418.35

420

415.05

1,380

Gland Pharma Ltd

1,794.05

1,810

1,775.1

3,308

Biocon Ltd

398.55

400

393.2

64,239

3B Blackbio DX Ltd

1,291.3

1,319.9

1,240

4,268

Emcure Pharmaceuticals Ltd

1,397.3

1,409.85

1,350

14,175

Strides Pharma Science Ltd

903.8

909.55

864.8

7,454

Alkem Laboratories Ltd

5,770.5

5,780

5,670

1,018

Advanced Enzyme Technologies Ltd

313.85

317.45

311

5,387

Glenmark Pharmaceuticals Ltd

1,920.95

1,927.1

1,875.65

17,489

Zydus Lifesciences Ltd

940.45

944

931.65

19,914

Divis Laboratories Ltd

6,512.15

6,525

6,402.05

6,199

Max Healthcare Institute Ltd

1,163.55

1,171.45

1,155

18,524

Nectar Lifescience Ltd

15.06

15.5

14.94

32,440

Fortis Healthcare Ltd

933.35

935.35

921.55

16,328

Syngene International Ltd

647

648.8

640.8

17,518

SMS Pharmaceuticals Ltd

322.6

327

279.05

7,19,152

Sun Pharma Advanced Research Company Ltd

133.5

135.6

132

31,536

Sastasundar Ventures Ltd

325.15

330

318.6

225

RPG Life Sciences Ltd

2,234

2,267.7

2,228

109

Akums Drugs & Pharmaceuticals Ltd

426.25

428.35

420.05

8,808

Tarsons Products Ltd

224.1

245

218.65

7,67,540

Artemis Medicare Services Ltd

286.7

289.05

281.3

29,661

Global Health Ltd

1,263.1

1,267

1,242.95

8,692

Krishna Institute of Medical Sciences Ltd

684.75

685.1

670.4

6,041

Rainbow Childrens Medicare Ltd

1,350.2

1,353

1,330.2

6,870

Windlas Biotech Ltd

799.85

805.5

794

1,384

GPT Healthcare Ltd

142.1

142.9

140.05

3,272

Mankind Pharma Ltd

2,258.75

2,300.1

2,245.7

16,285

Shalby Ltd

211.85

214.5

211

5,005

Alembic Pharmaceuticals Ltd

914.5

919.15

905

2,341

Dr Lal Pathlabs Ltd

3,098.65

3,126.55

3,085.55

66,853

Thyrocare Technologies Ltd

1,496

1,521.55

1,475.15

8,685

Healthcare Global Enterprises Ltd

728.75

736.25

718.25

4,178

Indegene Ltd

523.15

524.9

514.15

8,823

Jupiter Life Line Hospitals Ltd

1,475.45

1,481.25

1,447.7

829

Narayana Hrudayalaya Ltd

1,966.4

1,987.4

1,948

23,182

Laurus Labs Ltd

985.5

989.6

973

47,835

Metropolis Healthcare Ltd

1,948.75

1,956.9

1,935.05

177

ERIS Lifesciences Ltd

1,616.2

1,637.85

1,604.9

9,866

Dishman Carbogen Amcis Ltd

244.45

245.25

238.05

6,301

Bajaj Healthcare Ltd

425.4

432.35

422.9

1,638

Sai Life Sciences Ltd

879.95

891.7

869

5,795

Aster DM Healthcare Ltd

665.35

669

658

14,030

Kwality Pharmaceuticals Ltd

908.2

910.95

888

4,678

Solara Active Pharma Sciences Ltd

525.45

525.85

520.2

2,586

Dr Agarwals Health Care Ltd

509.6

512.15

502.35

4,068

Shree Ganesh Remedies Ltd

469.15

474

459

2,003

Krsnaa Diagnostics Ltd

812.5

813.4

799.85

927

Concord Biotech Ltd

1,441.45

1,446

1,391.25

1,797

Acutaas Chemicals Ltd

1,792.65

1,800.45

1,760

7,377

Cohance Lifesciences Ltd

568.35

576.35

556.45

31,793

Innova Captab Ltd

730.5

743.65

715

1,010

Sigachi Industries Ltd

34.68

34.8

34

68,233

Alivus Life Sciences Ltd

905.65

909.35

877.25

2,938

Supriya Lifescience Ltd

767.4

770.15

754.55

6,326

Vijaya Diagnostic Centre Ltd

1,006.3

1,010

990.15

5,054

Aarti Pharmalabs Ltd

710

730

679.1

60,349

Piramal Pharma Ltd

187.3

189.1

184.75

1,27,985

Suraksha Diagnostic Ltd

291.7

295

290.4

347

Yatharth Hospital & Trauma Care Services Ltd

773.6

786.2

762.5

23,278

Blue Jet Healthcare Ltd

570.5

574.85

558.6

23,406

Sanofi Consumer Healthcare India Ltd

4,707.25

4,822

4,679

285

Laxmi Dental Ltd

280.8

287.5

280

4,179

OneSource Specialty Pharma Ltd

1,625.3

1,636.5

1,601

2,366

Senores Pharmaceuticals Ltd

778.1

788

766.75

13,073

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.

26 Nov 2025|07:17 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.

25 Nov 2025|06:32 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.

24 Nov 2025|07:54 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.