₹44,914.67
(306.55)
(0.68%)
04 Jul , 2025 | 02:44 PM
Open
₹44,715.47
Prev. Close
₹44,608.11
Market Cap.
₹28,88,089.48
Div Yield
0.54
PE
40.16
PB
40.16
₹44,568.28
₹44,915.14
Performance
One Week (%)
2.04
One Month (%)
4.81
One Year (%)
19.18
YTD (%)
9.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,159.45 | 9,200 | 9,025.1 | 1,543 |
Bliss GVS Pharma Ltd | 156.25 | 159.05 | 154.95 | 12,691 |
Abbott India Ltd | 34,774.5 | 35,606.45 | 34,774.5 | 327 |
Cipla Ltd | 1,514.05 | 1,520 | 1,500.35 | 11,076 |
Procter & Gamble Health Ltd | 5,741.05 | 5,882.55 | 5,741.05 | 545 |
Glaxosmithkline Pharmaceuticals Ltd | 3,298.25 | 3,344.05 | 3,286 | 1,187 |
Gujarat Themis Biosyn Ltd | 346.5 | 356.05 | 340 | 16,022 |
Novartis India Ltd | 1,036.6 | 1,059.65 | 1,029.95 | 8,929 |
Sanofi India Ltd | 6,120.6 | 6,368.8 | 6,060.55 | 267 |
J B Chemicals & Pharmaceuticals Ltd | 1,638.2 | 1,645.85 | 1,630 | 8,12,828 |
Pfizer Ltd | 5,780.65 | 5,864.85 | 5,741 | 5,798 |
Unichem Laboratories Ltd | 602.65 | 616.15 | 589.95 | 5,870 |
Jubilant Pharmova Ltd | 1,189.9 | 1,202.65 | 1,188.75 | 5,852 |
Apollo Hospitals Enterprise Ltd | 7,559.55 | 7,590 | 7,527.15 | 3,227 |
Dr Reddys Laboratories Ltd | 1,304.95 | 1,305.3 | 1,287.6 | 38,968 |
IOL Chemicals & Pharmaceuticals Ltd | 93.94 | 94.78 | 92.25 | 30,984 |
Sequent Scientific Ltd | 188.4 | 188.9 | 184.85 | 41,444 |
Gufic BioSciences Ltd | 347.65 | 353.15 | 346.7 | 10,192 |
Kovai Medical Center & Hospital Ltd | 6,126.9 | 6,186.9 | 5,950 | 7,009 |
Morepen Laboratories Ltd | 65.67 | 65.95 | 63.42 | 8,05,953 |
Kopran Ltd | 181.5 | 184.4 | 178.6 | 22,087 |
Aarti Drugs Ltd | 489.15 | 497.5 | 478.5 | 23,718 |
Lupin Ltd | 1,984.05 | 1,995.7 | 1,957.15 | 39,017 |
Orchid Pharma Ltd | 755 | 768.9 | 747.95 | 7,568 |
Vimta Labs Ltd | 473 | 473.5 | 465.05 | 1,847 |
Marksans Pharma Ltd | 261.8 | 265.15 | 256.7 | 49,300 |
Syncom Formulations (India) Ltd | 19.02 | 19.39 | 18.2 | 3,70,227 |
Torrent Pharmaceuticals Ltd | 3,376.6 | 3,388 | 3,330.45 | 13,727 |
Ipca Laboratories Ltd | 1,415 | 1,425 | 1,403.5 | 2,637 |
Neuland Laboratories Ltd | 12,013.75 | 12,091.15 | 11,632 | 1,871 |
KMC Speciality Hospitals (India) Ltd | 65.5 | 65.98 | 64.08 | 33,700 |
Hester Biosciences Ltd | 1,803.55 | 1,809.75 | 1,781.2 | 186 |
Sun Pharmaceutical Industries Ltd | 1,681.25 | 1,686 | 1,672.1 | 1,13,780 |
Hikal Ltd | 345.75 | 348.75 | 343 | 19,263 |
Caplin Point Laboratories Ltd | 2,012.4 | 2,019 | 2,000 | 2,700 |
NGL Fine Chem Ltd | 1,232 | 1,232 | 1,206 | 151 |
Aurobindo Pharma Ltd | 1,193.65 | 1,196.8 | 1,157.05 | 43,234 |
Natco Pharma Ltd | 994.15 | 997.5 | 965.55 | 80,326 |
Themis Medicare Ltd | 125.2 | 127.5 | 124.85 | 8,223 |
Suven Life Sciences Ltd | 252.65 | 255 | 245 | 35,445 |
Shilpa Medicare Ltd | 892.35 | 898.3 | 880.35 | 4,803 |
Wockhardt Ltd | 1,737.1 | 1,767 | 1,710 | 35,578 |
Indoco Remedies Ltd | 338.85 | 347.2 | 332.15 | 9,475 |
Granules India Ltd | 492.15 | 497 | 491.1 | 11,105 |
Lincoln Pharmaceuticals Ltd | 562.95 | 569.05 | 556.7 | 954 |
Indraprastha Medical Corporation Ltd | 505.15 | 515 | 493 | 56,733 |
Ajanta Pharma Ltd | 2,689.15 | 2,694.25 | 2,624.8 | 3,538 |
Poly Medicure Ltd | 2,239 | 2,265 | 2,207.45 | 4,391 |
FDC Ltd | 487.9 | 490.5 | 486 | 2,322 |
Gland Pharma Ltd | 1,865.2 | 1,883.4 | 1,861 | 2,583 |
Biocon Ltd | 380.3 | 380.3 | 373 | 1,50,210 |
Emcure Pharmaceuticals Ltd | 1,257 | 1,280.8 | 1,247.65 | 1,09,109 |
Strides Pharma Science Ltd | 884.4 | 897.95 | 870.1 | 10,454 |
Alkem Laboratories Ltd | 4,894.4 | 4,898 | 4,841.8 | 508 |
Advanced Enzyme Technologies Ltd | 336.05 | 343.4 | 335.55 | 10,516 |
Glenmark Pharmaceuticals Ltd | 1,816 | 1,826.65 | 1,767.1 | 12,699 |
Zydus Lifesciences Ltd | 1,001.1 | 1,014.25 | 999 | 32,829 |
Divis Laboratories Ltd | 6,889.6 | 6,940.95 | 6,869.9 | 3,427 |
Max Healthcare Institute Ltd | 1,299 | 1,314.3 | 1,287 | 24,325 |
Fortis Healthcare Ltd | 807.65 | 809 | 795.25 | 39,565 |
Syngene International Ltd | 644.35 | 646 | 640.05 | 16,218 |
SMS Pharmaceuticals Ltd | 243.95 | 244.8 | 240.25 | 1,272 |
Sun Pharma Advanced Research Company Ltd | 158.5 | 159.6 | 157.8 | 9,335 |
Sastasundar Ventures Ltd | 289.45 | 296.8 | 287.25 | 729 |
RPG Life Sciences Ltd | 2,532.3 | 2,549.95 | 2,492.15 | 868 |
Akums Drugs & Pharmaceuticals Ltd | 575.15 | 583 | 569.95 | 12,091 |
Tarsons Products Ltd | 388.3 | 394.75 | 387.2 | 1,323 |
Artemis Medicare Services Ltd | 257.1 | 265 | 253.95 | 19,198 |
Global Health Ltd | 1,176.55 | 1,192 | 1,170.05 | 6,566 |
Krishna Institute of Medical Sciences Ltd | 681.45 | 700 | 666.55 | 31,364 |
Rainbow Childrens Medicare Ltd | 1,600 | 1,639 | 1,571.45 | 14,383 |
Windlas Biotech Ltd | 902.05 | 917.65 | 898.6 | 3,041 |
GPT Healthcare Ltd | 154.4 | 158.95 | 148.9 | 92,962 |
Mankind Pharma Ltd | 2,443.1 | 2,463.7 | 2,361 | 64,543 |
Shalby Ltd | 185.65 | 187.15 | 184 | 2,344 |
Alembic Pharmaceuticals Ltd | 995.1 | 1,010.5 | 992.05 | 12,793 |
Dr Lal Pathlabs Ltd | 2,847.1 | 2,860 | 2,747.4 | 3,803 |
Thyrocare Technologies Ltd | 1,019.3 | 1,034.6 | 1,003.35 | 1,801 |
Healthcare Global Enterprises Ltd | 566.9 | 575 | 547.05 | 28,641 |
Indegene Ltd | 563.25 | 569.85 | 561.75 | 6,624 |
Jupiter Life Line Hospitals Ltd | 1,503.95 | 1,510 | 1,475.6 | 578 |
Narayana Hrudayalaya Ltd | 2,002.95 | 2,018 | 1,982.95 | 33,371 |
Laurus Labs Ltd | 775.85 | 777.7 | 758.1 | 75,735 |
Metropolis Healthcare Ltd | 1,775 | 1,785 | 1,736.3 | 3,629 |
ERIS Lifesciences Ltd | 1,706.5 | 1,724.95 | 1,686 | 6,515 |
Dishman Carbogen Amcis Ltd | 261.05 | 266.75 | 250.1 | 13,824 |
Sai Life Sciences Ltd | 793.45 | 796.75 | 784.45 | 7,544 |
Aster DM Healthcare Ltd | 637.35 | 647 | 625.5 | 1,77,154 |
Solara Active Pharma Sciences Ltd | 643 | 649.25 | 623.95 | 8,614 |
Krsnaa Diagnostics Ltd | 706 | 712.1 | 701.35 | 6,000 |
Concord Biotech Ltd | 1,745.9 | 1,760.7 | 1,740 | 2,607 |
Acutaas Chemicals Ltd | 1,124.5 | 1,125 | 1,095.05 | 8,833 |
Cohance Lifesciences Ltd | 1,040.45 | 1,046.6 | 991.95 | 26,120 |
Innova Captab Ltd | 859.95 | 874.6 | 857.1 | 8,107 |
Sigachi Industries Ltd | 43.36 | 43.75 | 41.47 | 19,91,547 |
Alivus Life Sciences Ltd | 1,045.2 | 1,050.5 | 1,029.75 | 4,097 |
Supriya Lifescience Ltd | 737.15 | 743 | 716.05 | 15,631 |
Vijaya Diagnostic Centre Ltd | 1,020.6 | 1,025.85 | 993.7 | 8,165 |
Aarti Pharmalabs Ltd | 899.7 | 912 | 897.45 | 3,369 |
Piramal Pharma Ltd | 203.6 | 204.7 | 197.05 | 9,58,624 |
Suraksha Diagnostic Ltd | 320.25 | 324.95 | 319.7 | 2,720 |
Yatharth Hospital & Trauma Care Services Ltd | 573.85 | 576.9 | 563.15 | 35,457 |
Blue Jet Healthcare Ltd | 888.75 | 896.8 | 855.6 | 14,807 |
Sanofi Consumer Healthcare India Ltd | 5,371.45 | 5,430 | 5,142.85 | 558 |
Senores Pharmaceuticals Ltd | 568 | 579.1 | 567 | 13,414 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
