₹43,085.27
(-902.71)
(-2.05%)
26 Sep , 2025 | 12:15 PM
Open
₹43,403.64
Prev. Close
₹43,987.98
Market Cap.
₹28,93,782.74
Div Yield
0.54
PE
39.89
PB
39.89
₹42,882.11
₹43,504.21
Performance
One Week (%)
-2.53
One Month (%)
-1.84
One Year (%)
-0.4
YTD (%)
7.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,845.95 | 9,000.1 | 8,763.7 | 1,296 |
Bliss GVS Pharma Ltd | 145.55 | 149 | 143.15 | 19,181 |
Abbott India Ltd | 29,794.95 | 30,114 | 29,160 | 974 |
Cipla Ltd | 1,497.3 | 1,504.35 | 1,475 | 46,190 |
Fermenta Biotech Ltd | 320 | 332.9 | 306.8 | 17,048 |
Procter & Gamble Health Ltd | 6,300 | 6,371.5 | 6,271.7 | 387 |
Glaxosmithkline Pharmaceuticals Ltd | 2,673.55 | 2,708.95 | 2,641.65 | 1,877 |
Gujarat Themis Biosyn Ltd | 388.7 | 405.15 | 378.05 | 21,618 |
Novartis India Ltd | 878 | 890 | 878 | 1,823 |
Sanofi India Ltd | 4,765.4 | 4,894.8 | 4,732 | 1,601 |
J B Chemicals & Pharmaceuticals Ltd | 1,657.6 | 1,664.85 | 1,640 | 1,047 |
Pfizer Ltd | 4,948.85 | 4,967.95 | 4,821.05 | 1,194 |
Unichem Laboratories Ltd | 478.95 | 489.85 | 478.9 | 1,328 |
Jubilant Pharmova Ltd | 1,040.3 | 1,062.9 | 1,037.05 | 9,729 |
Apollo Hospitals Enterprise Ltd | 7,548.4 | 7,621.75 | 7,519.25 | 2,663 |
Dr Reddys Laboratories Ltd | 1,258.5 | 1,277.95 | 1,245.3 | 61,522 |
IOL Chemicals & Pharmaceuticals Ltd | 106.39 | 110.55 | 106.01 | 2,85,740 |
Sequent Scientific Ltd | 192.25 | 196.25 | 187.6 | 63,918 |
Jagsonpal Pharmaceuticals Ltd | 220.55 | 230.5 | 213.25 | 25,753 |
Gufic BioSciences Ltd | 356.95 | 362.3 | 355.3 | 928 |
Wanbury Ltd | 253.5 | 254 | 246.6 | 8,555 |
Kovai Medical Center & Hospital Ltd | 6,318.1 | 6,333.55 | 6,279.95 | 1,791 |
Morepen Laboratories Ltd | 48.8 | 49.81 | 48.6 | 3,30,523 |
Kopran Ltd | 174 | 180.8 | 171.9 | 19,329 |
Anuh Pharma Ltd | 83 | 84.95 | 81.2 | 12,593 |
Aarti Drugs Ltd | 475.3 | 500 | 473.95 | 18,367 |
Lupin Ltd | 1,929.6 | 1,950.65 | 1,912.9 | 16,184 |
Orchid Pharma Ltd | 717 | 741.2 | 714 | 7,158 |
Vimta Labs Ltd | 730.7 | 744 | 726.7 | 1,11,445 |
Marksans Pharma Ltd | 164.5 | 167.9 | 162.45 | 2,05,694 |
Syncom Formulations (India) Ltd | 16.65 | 17.04 | 16.5 | 2,38,725 |
Torrent Pharmaceuticals Ltd | 3,535.5 | 3,546.5 | 3,480.65 | 4,054 |
Ipca Laboratories Ltd | 1,359 | 1,373 | 1,305 | 8,683 |
Neuland Laboratories Ltd | 13,993.25 | 14,772.75 | 13,919.45 | 1,207 |
KMC Speciality Hospitals (India) Ltd | 66.77 | 67.2 | 66.13 | 17,742 |
Hester Biosciences Ltd | 1,911 | 1,936.75 | 1,898.8 | 92 |
Sun Pharmaceutical Industries Ltd | 1,581 | 1,602.9 | 1,547.25 | 2,11,863 |
Hikal Ltd | 254.35 | 257.05 | 252 | 32,672 |
Fischer Medical Ventures Ltd | 113.75 | 115 | 113 | 2,623 |
Caplin Point Laboratories Ltd | 2,083.2 | 2,150.45 | 2,043.6 | 8,289 |
Aurobindo Pharma Ltd | 1,084.65 | 1,099.35 | 1,070 | 35,126 |
Natco Pharma Ltd | 804.05 | 832.85 | 797 | 1,78,114 |
Dr Agarwals Eye Hospital Ltd | 4,782 | 4,831.35 | 4,759 | 515 |
Themis Medicare Ltd | 132.1 | 141.3 | 132.1 | 16,599 |
Suven Life Sciences Ltd | 211.45 | 218.5 | 211.4 | 16,025 |
Shilpa Medicare Ltd | 772.65 | 790.05 | 766.85 | 7,328 |
Wockhardt Ltd | 1,389.35 | 1,444.5 | 1,377 | 46,227 |
Panacea Biotec Ltd | 399.8 | 414 | 399.8 | 6,980 |
Indoco Remedies Ltd | 292.7 | 300.7 | 287.4 | 2,801 |
Granules India Ltd | 518.9 | 526 | 515.15 | 58,279 |
Lincoln Pharmaceuticals Ltd | 535.6 | 543.4 | 535.6 | 322 |
Indraprastha Medical Corporation Ltd | 445.4 | 452.65 | 441 | 3,827 |
Ajanta Pharma Ltd | 2,446.75 | 2,487.8 | 2,403.35 | 1,948 |
Poly Medicure Ltd | 1,930.6 | 2,020.4 | 1,920.55 | 15,937 |
FDC Ltd | 454 | 463.2 | 453.05 | 4,882 |
Gland Pharma Ltd | 1,923.35 | 1,939.7 | 1,885.05 | 5,387 |
Biocon Ltd | 341.35 | 350 | 339.6 | 92,137 |
3B Blackbio DX Ltd | 1,369.8 | 1,385.75 | 1,360 | 2,280 |
Emcure Pharmaceuticals Ltd | 1,296.05 | 1,325.45 | 1,291.05 | 8,875 |
Strides Pharma Science Ltd | 812.4 | 828.1 | 786.65 | 19,402 |
Alkem Laboratories Ltd | 5,446 | 5,487.95 | 5,366.1 | 1,163 |
Advanced Enzyme Technologies Ltd | 322.05 | 327.65 | 316.7 | 20,394 |
Glenmark Pharmaceuticals Ltd | 1,975.95 | 2,011.15 | 1,972.55 | 25,913 |
Zydus Lifesciences Ltd | 984.55 | 1,007.05 | 982.55 | 45,758 |
Divis Laboratories Ltd | 5,745.15 | 5,823.4 | 5,692.6 | 19,356 |
Max Healthcare Institute Ltd | 1,125.8 | 1,134.9 | 1,106.75 | 20,998 |
Nectar Lifescience Ltd | 14.52 | 14.52 | 14.52 | 8,925 |
Fortis Healthcare Ltd | 935 | 944.6 | 930.45 | 22,957 |
Syngene International Ltd | 615 | 633.95 | 613.5 | 17,438 |
SMS Pharmaceuticals Ltd | 258.05 | 265.5 | 258.05 | 15,152 |
Sun Pharma Advanced Research Company Ltd | 130.95 | 134 | 130.95 | 10,627 |
Sastasundar Ventures Ltd | 305.85 | 308.05 | 303.9 | 395 |
RPG Life Sciences Ltd | 2,327.1 | 2,395.9 | 2,317.05 | 455 |
Akums Drugs & Pharmaceuticals Ltd | 451.25 | 456.5 | 447 | 4,717 |
Tarsons Products Ltd | 307 | 308 | 301.5 | 2,522 |
Artemis Medicare Services Ltd | 235.05 | 240.6 | 232.85 | 8,646 |
Global Health Ltd | 1,292.2 | 1,324.05 | 1,286.6 | 4,032 |
Krishna Institute of Medical Sciences Ltd | 729.05 | 730.45 | 725 | 2,680 |
Rainbow Childrens Medicare Ltd | 1,349.65 | 1,398.75 | 1,337.2 | 3,319 |
Windlas Biotech Ltd | 922.45 | 939 | 913.05 | 731 |
GPT Healthcare Ltd | 145.7 | 147.45 | 145.55 | 7,365 |
Mankind Pharma Ltd | 2,480.7 | 2,510.5 | 2,442 | 4,864 |
Shalby Ltd | 248 | 257.1 | 245.15 | 36,256 |
Alembic Pharmaceuticals Ltd | 912.85 | 918.1 | 885.6 | 4,046 |
Dr Lal Pathlabs Ltd | 3,196 | 3,399.95 | 3,187 | 992 |
Thyrocare Technologies Ltd | 1,150.75 | 1,176.5 | 1,143.1 | 7,062 |
Healthcare Global Enterprises Ltd | 651.75 | 662.85 | 638.55 | 3,816 |
Indegene Ltd | 567.05 | 571.35 | 558.45 | 18,450 |
Jupiter Life Line Hospitals Ltd | 1,507.3 | 1,554.95 | 1,492.8 | 2,625 |
Narayana Hrudayalaya Ltd | 1,724.2 | 1,729.05 | 1,693.1 | 3,04,768 |
Laurus Labs Ltd | 830 | 887.2 | 822.85 | 85,301 |
Metropolis Healthcare Ltd | 1,999.6 | 2,016.25 | 1,973.2 | 2,765 |
ERIS Lifesciences Ltd | 1,604.5 | 1,617.5 | 1,586 | 1,173 |
Dishman Carbogen Amcis Ltd | 285.9 | 292 | 282.55 | 13,327 |
Bajaj Healthcare Ltd | 483.65 | 506.4 | 480.3 | 22,294 |
Sai Life Sciences Ltd | 853.4 | 875 | 846.5 | 24,492 |
Aster DM Healthcare Ltd | 624.1 | 640.1 | 620.55 | 15,556 |
Kwality Pharmaceuticals Ltd | 904 | 936 | 885.1 | 27,608 |
Solara Active Pharma Sciences Ltd | 629.2 | 665.4 | 624.65 | 1,00,664 |
Dr Agarwals Health Care Ltd | 470.5 | 484.85 | 467.35 | 13,083 |
Shree Ganesh Remedies Ltd | 536.3 | 544 | 520 | 1,231 |
Krsnaa Diagnostics Ltd | 795.35 | 815.4 | 791.2 | 3,027 |
Concord Biotech Ltd | 1,542.6 | 1,583 | 1,524 | 8,373 |
Acutaas Chemicals Ltd | 1,385.1 | 1,403.75 | 1,371.95 | 7,950 |
Cohance Lifesciences Ltd | 872.5 | 891.4 | 872 | 25,403 |
Innova Captab Ltd | 841.55 | 846 | 816.8 | 1,975 |
Sigachi Industries Ltd | 38.36 | 39.49 | 38.28 | 8,73,789 |
Alivus Life Sciences Ltd | 926.3 | 941.9 | 900 | 3,628 |
Supriya Lifescience Ltd | 711.45 | 733.15 | 703.5 | 48,663 |
Vijaya Diagnostic Centre Ltd | 1,019.2 | 1,043.75 | 1,015 | 1,142 |
Aarti Pharmalabs Ltd | 829 | 840 | 823 | 8,181 |
Piramal Pharma Ltd | 188.35 | 194.95 | 187.4 | 2,67,884 |
Suraksha Diagnostic Ltd | 302.05 | 314 | 298.55 | 8,826 |
Yatharth Hospital & Trauma Care Services Ltd | 787.65 | 798 | 767.95 | 20,797 |
Blue Jet Healthcare Ltd | 653.05 | 656.25 | 633 | 33,362 |
Sanofi Consumer Healthcare India Ltd | 4,864.8 | 4,910.05 | 4,757.7 | 296 |
Laxmi Dental Ltd | 317.2 | 324.15 | 315.35 | 16,465 |
OneSource Specialty Pharma Ltd | 1,730.75 | 1,741.75 | 1,680.25 | 4,704 |
Senores Pharmaceuticals Ltd | 678.55 | 704.1 | 678 | 65,866 |
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
25 Sep 2025|06:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
