₹44,254.04
(8.45)
(0.01%)
05 Sep , 2025 | 03:59 PM
Open
₹44,319.21
Prev. Close
₹44,245.59
Market Cap.
₹28,55,452.42
Div Yield
0.54
PE
39.88
PB
39.88
₹44,112.01
₹44,630.61
Performance
One Week (%)
1.26
One Month (%)
-0.32
One Year (%)
1.85
YTD (%)
8.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,088.15 | 9,246.65 | 8,999.7 | 776 |
Bliss GVS Pharma Ltd | 156 | 159.85 | 155.5 | 41,132 |
Abbott India Ltd | 31,179.05 | 32,305 | 31,035.3 | 546 |
Cipla Ltd | 1,553.3 | 1,592.95 | 1,551 | 5,608 |
Procter & Gamble Health Ltd | 6,465.4 | 6,548 | 6,423.3 | 652 |
Glaxosmithkline Pharmaceuticals Ltd | 2,770.3 | 2,863.75 | 2,764 | 2,265 |
Gujarat Themis Biosyn Ltd | 383.8 | 396.95 | 380.1 | 9,493 |
Novartis India Ltd | 932.4 | 937.8 | 924.05 | 2,219 |
Sanofi India Ltd | 5,087.95 | 5,116.45 | 5,074.15 | 604 |
J B Chemicals & Pharmaceuticals Ltd | 1,718.85 | 1,740 | 1,701 | 1,345 |
Pfizer Ltd | 5,119.45 | 5,180.75 | 5,090.75 | 1,103 |
Unichem Laboratories Ltd | 498.65 | 504.8 | 496.3 | 289 |
Jubilant Pharmova Ltd | 1,069.7 | 1,073.45 | 1,053.3 | 4,501 |
Apollo Hospitals Enterprise Ltd | 7,806.55 | 7,914.15 | 7,794.85 | 7,011 |
Dr Reddys Laboratories Ltd | 1,268.55 | 1,272 | 1,249.55 | 33,700 |
IOL Chemicals & Pharmaceuticals Ltd | 96.93 | 99 | 96.3 | 51,579 |
Sequent Scientific Ltd | 183.5 | 184.9 | 176.65 | 80,841 |
Gufic BioSciences Ltd | 355 | 365 | 353.3 | 4,070 |
Kovai Medical Center & Hospital Ltd | 6,146.15 | 6,300 | 6,120.5 | 5,399 |
Morepen Laboratories Ltd | 49.31 | 49.98 | 48.79 | 2,47,846 |
Kopran Ltd | 177 | 182 | 166 | 89,603 |
Aarti Drugs Ltd | 471.2 | 484.05 | 470.3 | 16,816 |
Lupin Ltd | 1,944.65 | 1,970 | 1,932.7 | 25,255 |
Orchid Pharma Ltd | 713.7 | 720.15 | 703.1 | 4,829 |
Vimta Labs Ltd | 874.1 | 902.85 | 798.4 | 13,10,589 |
Marksans Pharma Ltd | 168.85 | 174.6 | 168.45 | 62,932 |
Syncom Formulations (India) Ltd | 17.16 | 17.39 | 16.96 | 71,762 |
Torrent Pharmaceuticals Ltd | 3,579.95 | 3,750 | 3,568.4 | 494 |
Ipca Laboratories Ltd | 1,335.25 | 1,352.85 | 1,332.9 | 3,023 |
Neuland Laboratories Ltd | 14,457.45 | 15,060.9 | 14,387.65 | 3,231 |
KMC Speciality Hospitals (India) Ltd | 67.98 | 68.8 | 67.22 | 39,016 |
Hester Biosciences Ltd | 2,126.15 | 2,170.6 | 2,078.75 | 459 |
Sun Pharmaceutical Industries Ltd | 1,594.7 | 1,599 | 1,576.1 | 88,364 |
Hikal Ltd | 262.05 | 264.35 | 258.9 | 18,150 |
Caplin Point Laboratories Ltd | 2,136.4 | 2,185.35 | 2,111.8 | 2,989 |
NGL Fine Chem Ltd | 1,501.3 | 1,507.55 | 1,434.75 | 301 |
Aurobindo Pharma Ltd | 1,044.4 | 1,053.8 | 1,035 | 14,072 |
Natco Pharma Ltd | 853.15 | 867.5 | 850.5 | 37,193 |
Themis Medicare Ltd | 100.53 | 103.04 | 99.72 | 3,714 |
Suven Life Sciences Ltd | 222.8 | 222.8 | 211.8 | 24,766 |
Shilpa Medicare Ltd | 844.1 | 858.85 | 835 | 2,024 |
Wockhardt Ltd | 1,478.1 | 1,490 | 1,458.55 | 10,671 |
Indoco Remedies Ltd | 272.7 | 278.4 | 270.6 | 1,270 |
Granules India Ltd | 510.95 | 519.25 | 507.65 | 26,454 |
Lincoln Pharmaceuticals Ltd | 558.4 | 561.1 | 546.55 | 1,683 |
Indraprastha Medical Corporation Ltd | 482.45 | 494 | 477.7 | 30,673 |
Ajanta Pharma Ltd | 2,612.8 | 2,625.4 | 2,551.5 | 4,316 |
Poly Medicure Ltd | 2,037.55 | 2,074.1 | 2,024.25 | 12,206 |
FDC Ltd | 470.5 | 473.95 | 457.7 | 2,266 |
Gland Pharma Ltd | 1,893.45 | 1,939 | 1,879.2 | 5,251 |
Biocon Ltd | 363.8 | 364.8 | 353.15 | 1,19,521 |
Emcure Pharmaceuticals Ltd | 1,372.6 | 1,391.4 | 1,366.15 | 3,232 |
Strides Pharma Science Ltd | 890.5 | 908.3 | 883 | 11,250 |
Alkem Laboratories Ltd | 5,336.45 | 5,360.45 | 5,280.85 | 2,210 |
Advanced Enzyme Technologies Ltd | 340.25 | 357.8 | 338.5 | 13,951 |
Glenmark Pharmaceuticals Ltd | 2,053.5 | 2,056.35 | 1,990.6 | 18,367 |
Zydus Lifesciences Ltd | 1,014.15 | 1,039 | 1,005.3 | 1,20,132 |
Divis Laboratories Ltd | 6,009.6 | 6,178.25 | 6,001.6 | 2,962 |
Max Healthcare Institute Ltd | 1,170.2 | 1,171.75 | 1,158.6 | 26,374 |
Fortis Healthcare Ltd | 948 | 961.85 | 942 | 31,105 |
Syngene International Ltd | 648.2 | 662.05 | 644.65 | 5,969 |
SMS Pharmaceuticals Ltd | 236.3 | 240 | 230.75 | 9,740 |
Sun Pharma Advanced Research Company Ltd | 145.25 | 145.95 | 143.4 | 8,248 |
Sastasundar Ventures Ltd | 280.9 | 282.85 | 267.55 | 3,64,771 |
RPG Life Sciences Ltd | 2,374.3 | 2,426 | 2,357.55 | 584 |
Akums Drugs & Pharmaceuticals Ltd | 460.15 | 474 | 459.05 | 13,305 |
Tarsons Products Ltd | 319.35 | 322.8 | 315.5 | 2,046 |
Artemis Medicare Services Ltd | 227.2 | 229.75 | 221.25 | 16,232 |
Global Health Ltd | 1,408.15 | 1,432.45 | 1,397.95 | 4,663 |
Krishna Institute of Medical Sciences Ltd | 743.35 | 747.95 | 734.85 | 17,209 |
Rainbow Childrens Medicare Ltd | 1,509.05 | 1,520.75 | 1,495.7 | 4,305 |
Windlas Biotech Ltd | 995.15 | 1,005 | 975.95 | 2,127 |
GPT Healthcare Ltd | 153.9 | 155.75 | 152.45 | 18,018 |
Mankind Pharma Ltd | 2,551.5 | 2,590 | 2,546.3 | 4,057 |
Shalby Ltd | 219.15 | 229.4 | 196.5 | 15,34,715 |
Alembic Pharmaceuticals Ltd | 946.7 | 966.8 | 942.15 | 2,644 |
Dr Lal Pathlabs Ltd | 3,249.5 | 3,336.7 | 3,228.9 | 4,899 |
Thyrocare Technologies Ltd | 1,327 | 1,353 | 1,318.35 | 5,560 |
Healthcare Global Enterprises Ltd | 690.65 | 694.9 | 684.95 | 3,807 |
Indegene Ltd | 561.85 | 564.45 | 545.2 | 15,421 |
Jupiter Life Line Hospitals Ltd | 1,429.2 | 1,438.65 | 1,415.5 | 960 |
Narayana Hrudayalaya Ltd | 1,786.9 | 1,835.9 | 1,782 | 9,222 |
Laurus Labs Ltd | 881.05 | 886.95 | 872 | 23,390 |
Metropolis Healthcare Ltd | 2,206.55 | 2,243.7 | 2,195 | 3,581 |
ERIS Lifesciences Ltd | 1,728.25 | 1,749.95 | 1,723.25 | 741 |
Dishman Carbogen Amcis Ltd | 274.85 | 274.85 | 261.8 | 4,486 |
Sai Life Sciences Ltd | 858.85 | 863.9 | 843.95 | 16,584 |
Aster DM Healthcare Ltd | 638.25 | 652.35 | 628.65 | 1,50,895 |
Solara Active Pharma Sciences Ltd | 665.25 | 680 | 657.85 | 12,420 |
Krsnaa Diagnostics Ltd | 840.75 | 847.1 | 823.95 | 6,018 |
Concord Biotech Ltd | 1,657.75 | 1,694.35 | 1,650.05 | 3,787 |
Acutaas Chemicals Ltd | 1,475.1 | 1,495.7 | 1,410.7 | 49,580 |
Cohance Lifesciences Ltd | 923.1 | 925 | 898.15 | 9,292 |
Innova Captab Ltd | 910 | 915.35 | 873.55 | 3,303 |
Sigachi Industries Ltd | 31.45 | 31.77 | 30.98 | 2,55,154 |
Alivus Life Sciences Ltd | 921.85 | 945.45 | 920 | 2,889 |
Supriya Lifescience Ltd | 651.65 | 662.45 | 649.25 | 9,005 |
Vijaya Diagnostic Centre Ltd | 1,107.05 | 1,114.9 | 1,085.9 | 4,801 |
Aarti Pharmalabs Ltd | 883.55 | 896.7 | 876.4 | 15,434 |
Piramal Pharma Ltd | 200.8 | 202.45 | 199.65 | 1,74,046 |
Suraksha Diagnostic Ltd | 300.75 | 315 | 299.95 | 3,713 |
Yatharth Hospital & Trauma Care Services Ltd | 781.7 | 798.95 | 760.2 | 77,573 |
Blue Jet Healthcare Ltd | 744.2 | 744.2 | 705.55 | 47,388 |
Sanofi Consumer Healthcare India Ltd | 5,194.6 | 5,236.9 | 5,192.5 | 65 |
Senores Pharmaceuticals Ltd | 719.6 | 732 | 700.45 | 17,145 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
