iifl-logo

BSE Healthcare

BSE Healthcare SHARE PRICE

47,388.27

(287.54)negative-bottom arrow(0.61%)

12 Jun , 2026 | 03:59 PM

Open

47,572.17

Prev. Close

47,100.72

Market Cap.

31,82,652.21

Div Yield

0.54

PE

42.2

PB

42.2

47,163.76

Select price range

47,573.62

Performance

One Week (%)

0.87

One Month (%)

0.6

One Year (%)

7.02

YTD (%)

12.99

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Healthcare LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Astrazeneca Pharma India Ltd

8,237

8,289.5

8,207.55

500

Bliss GVS Pharma Ltd

440.15

449

435.6

30,367

Abbott India Ltd

26,330.3

26,431.55

25,975

528

Cipla Ltd

1,388.8

1,401.45

1,382.45

18,251

Fermenta Biotech Ltd

333.7

339.25

330

3,572

Procter & Gamble Health Ltd

6,287

6,322.65

6,215

477

Glaxosmithkline Pharmaceuticals Ltd

2,115.7

2,130.6

2,088

3,53,278

Gujarat Themis Biosyn Ltd

390

392

382.1

5,410

Novartis India Ltd

1,303.85

1,349.95

1,293.5

2,026

Sanofi India Ltd

3,119.95

3,178.9

3,086.25

2,79,372

J B Chemicals & Pharmaceuticals Ltd

2,258.2

2,299.95

2,253.1

14,378

Pfizer Ltd

4,510

4,580.55

4,505

2,176

Unichem Laboratories Ltd

446.1

463.5

439.05

1,68,340

Jubilant Pharmova Ltd

977

980

938.5

4,743

Apollo Hospitals Enterprise Ltd

8,496.45

8,558.95

8,436.1

9,258

Dr Reddys Laboratories Ltd

1,273.8

1,288.25

1,266

16,559

IOL Chemicals & Pharmaceuticals Ltd

134.25

134.9

129.1

79,244

Viyash Scientific Ltd

249.95

256.95

249

85,045

Jagsonpal Pharmaceuticals Ltd

211.6

219.3

210.05

7,429

Gufic BioSciences Ltd

370.85

375

352.7

6,903

Wanbury Ltd

273

281.95

256

13,683

Kovai Medical Center & Hospital Ltd

5,765.45

5,841

5,706.2

273

Morepen Laboratories Ltd

50.15

51.5

48.2

8,16,998

Kopran Ltd

183.75

183.75

176.35

8,009

Anuh Pharma Ltd

79.52

84.46

77

54,452

Aarti Drugs Ltd

373.4

374.95

368

4,539

Lupin Ltd

2,292

2,296.4

2,268.25

24,902

Orchid Pharma Ltd

917

933.5

847

35,161

Vimta Labs Ltd

552

562

525

28,030

Marksans Pharma Ltd

252.15

259.95

248.4

1,19,617

Syncom Formulations (India) Ltd

14.29

14.35

13.97

1,43,598

Torrent Pharmaceuticals Ltd

4,577

4,664.95

4,562.55

13,748

Ipca Laboratories Ltd

1,591

1,639.95

1,572.8

4,010

Neuland Laboratories Ltd

17,143.05

17,400

17,018.95

970

KMC Speciality Hospitals (India) Ltd

119.3

122.9

117.85

2,36,962

Hester Biosciences Ltd

1,942.15

1,982

1,932

286

Sun Pharmaceutical Industries Ltd

1,807.25

1,814.6

1,792.4

49,984

Hikal Ltd

184

185.2

179

7,181

Fischer Medical Ventures Ltd

36.35

36.77

35.07

49,463

Caplin Point Laboratories Ltd

2,422

2,424

2,342.95

11,551

Aurobindo Pharma Ltd

1,469.3

1,481

1,466

23,138

Natco Pharma Ltd

863.85

866

849.75

50,037

Dr Agarwals Eye Hospital Ltd

4,972

5,100

4,912.6

107

Themis Medicare Ltd

103.65

105

102.3

2,649

Suven Life Sciences Ltd

271.55

273.3

265

57,599

Shilpa Medicare Ltd

549

555

539

33,059

Wockhardt Ltd

1,934.95

1,976.05

1,918.25

1,10,472

Panacea Biotec Ltd

537.3

546

523.2

43,135

Indoco Remedies Ltd

246.55

262

243.1

2,71,720

Granules India Ltd

766.1

778.7

762.85

32,006

Lincoln Pharmaceuticals Ltd

635

643.8

631.1

3,338

Indraprastha Medical Corporation Ltd

386.2

387.45

380

8,708

Ajanta Pharma Ltd

3,128

3,199.3

3,111.55

23,782

Poly Medicure Ltd

1,531.5

1,536

1,461.65

17,452

FDC Ltd

387.4

389.35

377.65

15,618

Gland Pharma Ltd

2,255.15

2,350.5

2,250

34,029

Biocon Ltd

418.55

422

414.5

75,013

3B Blackbio DX Ltd

1,241

1,270.35

1,241

944

Emcure Pharmaceuticals Ltd

1,734.25

1,745

1,678.5

2,813

Strides Pharma Science Ltd

1,032.3

1,062.9

980.95

17,655

Alkem Laboratories Ltd

5,288

5,358

5,282.25

3,014

Advanced Enzyme Technologies Ltd

370.15

371.55

365.2

2,066

Glenmark Pharmaceuticals Ltd

2,173.2

2,191.8

2,118

13,893

Zydus Lifesciences Ltd

1,104.35

1,117

1,101.85

20,335

Divis Laboratories Ltd

6,628.8

6,736.95

6,621

3,207

Max Healthcare Institute Ltd

1,012.2

1,020.6

1,008.6

38,430

Nectar Lifescience Ltd

11.82

11.82

11.2

57,368

Fortis Healthcare Ltd

987.45

1,002.6

986.95

2,37,571

Syngene International Ltd

458.8

460

449.3

34,171

SMS Pharmaceuticals Ltd

384.9

389

377

11,599

Sun Pharma Advanced Research Company Ltd

223.4

224.4

207.45

4,20,493

Health X Platform Ltd

279.55

284.95

277.05

124

RPG Life Sciences Ltd

2,209.5

2,300

2,188.4

549

Anthem Biosciences Ltd

786.5

795.5

780

43,541

Rubicon Research Ltd

1,292.7

1,333.95

1,284.4

47,570

Akums Drugs & Pharmaceuticals Ltd

623.4

633.55

614.1

38,684

Tarsons Products Ltd

204.65

208.35

202.15

1,246

Artemis Medicare Services Ltd

263.5

264.65

258.3

9,249

Global Health Ltd

1,233.35

1,244.95

1,217

6,692

Krishna Institute of Medical Sciences Ltd

787.1

790.65

773.8

44,798

Rainbow Childrens Medicare Ltd

1,364

1,367.1

1,340.1

6,752

Windlas Biotech Ltd

823.8

828.1

808

5,030

GPT Healthcare Ltd

148.9

149.6

146

5,992

Mankind Pharma Ltd

2,390.4

2,413.6

2,368.55

6,362

Shalby Ltd

169.1

170

166.35

1,681

Alembic Pharmaceuticals Ltd

739.95

750.65

737.15

4,101

Dr Lal Pathlabs Ltd

1,601.2

1,634

1,585.25

13,247

Thyrocare Technologies Ltd

531

538.25

522.6

40,192

Healthcare Global Enterprises Ltd

628

641.6

626

5,080

Indegene Ltd

510

516.85

508.2

38,945

Jupiter Life Line Hospitals Ltd

1,317

1,335.9

1,308

999

Narayana Hrudayalaya Ltd

1,897

1,907.25

1,874.05

17,435

Laurus Labs Ltd

1,393.5

1,413.85

1,374.6

44,269

Metropolis Healthcare Ltd

531

532.4

520.8

4,012

ERIS Lifesciences Ltd

1,398.8

1,410

1,368

4,426

Dishman Carbogen Amcis Ltd

184.7

187

179.55

14,491

Bajaj Healthcare Ltd

304.8

304.8

286.35

12,690

Sai Life Sciences Ltd

1,218.9

1,243

1,184.65

16,779

Aster DM Healthcare Ltd

814.95

847.95

806.35

78,309

Kwality Pharmaceuticals Ltd

2,475.7

2,547.85

2,372.8

10,821

Solara Active Pharma Sciences Ltd

608.05

619

579.7

25,649

Dr Agarwals Health Care Ltd

440.6

446.7

439

2,894

Corona Remedies Ltd

1,731.2

1,734.05

1,703.05

253

Shree Ganesh Remedies Ltd

599.95

620.05

585.05

6,579

Krsnaa Diagnostics Ltd

535.4

540

533

2,678

Concord Biotech Ltd

1,351.9

1,366.8

1,337.6

37,363

Acutaas Chemicals Ltd

3,146.45

3,191

3,074.75

27,278

Cohance Lifesciences Ltd

426.8

433

422.95

32,124

Innova Captab Ltd

941

974

939.1

8,372

Sigachi Industries Ltd

20.94

21

20.5

41,596

Alivus Life Sciences Ltd

1,051.55

1,079.15

1,024.95

20,799

Supriya Lifescience Ltd

973.5

995

958.15

26,878

Vijaya Diagnostic Centre Ltd

1,288.2

1,304.3

1,252

5,210

Aarti Pharmalabs Ltd

640

643.45

626.15

6,710

Piramal Pharma Ltd

163.85

166.2

162.15

1,37,282

Suraksha Diagnostic Ltd

267.5

272.15

260

1,030

Yatharth Hospital & Trauma Care Services Ltd

842.1

845

829.15

15,413

Blue Jet Healthcare Ltd

512.65

520

495.5

61,050

Sanofi Consumer Healthcare India Ltd

4,630

4,646.95

4,600

114

Laxmi Dental Ltd

225.6

242.7

217.7

85,539

OneSource Specialty Pharma Ltd

1,617.95

1,668.3

1,595

7,777

Senores Pharmaceuticals Ltd

1,290

1,295

1,185.5

60,079

Fabtech Technologies Ltd

147.05

147.85

144

2,923

Park Medi World Ltd

275.6

283.65

271.7

63,423

Gujarat Kidney & Super Speciality Ltd

129.2

131.9

125.35

21,983

Nephrocare Health Services Ltd

749.9

767.95

735

13,181

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.