BSE 200 Equal Weight Live Index | India Infoline ( IIFL)

BSE 200EqlWeight SHARE PRICE

Select Index

13,659.18

(4.3)(0.03%)

03 Sep , 2026 | 03:59 PM

Open

13,702.08

Prev. Close

13,654.87

Market Cap.

₹0

Div Yield

0.76

25.9

Select

13,659.05

Select price range

13,713.81

Performance

One Week (%)

-1.81

One Month (%)

-1.91

One Year (%)

6.62

YTD (%)

13.89

Invest wise with Expert advice

BSE 200EqlWeight LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	168.9	169	166	4,86,903
Asian Paints Ltd	2,540	2,558.15	2,516	22,563
Bajaj Holdings & Investment Ltd	11,150	11,252.6	11,029.75	6,626
Balkrishna Industries Ltd	2,330	2,383.8	2,306	9,228
Berger Paints India Ltd	488.7	496.7	486.55	1,09,933
Bharat Forge Ltd	1,987	2,031.15	1,978.8	40,175
Abbott India Ltd	25,987.9	26,343	25,825	404
Britannia Industries Ltd	5,199.95	5,199.95	5,084.95	5,668
Cipla Ltd	1,389	1,415	1,388.5	55,160
Colgate-Palmolive (India) Ltd	1,848.1	1,877.95	1,846.25	5,761
Coromandel International Ltd	1,934.65	1,950	1,915.6	5,504
CG Power & Industrial Solutions Ltd	891	900.25	875.35	2,71,078
Eicher Motors Ltd	7,668	7,730.8	7,594.1	28,919
GE Vernova T&D India Ltd	4,355	4,366	4,245	20,538
Escorts Kubota Ltd	2,975	3,043.95	2,961	4,658
Nestle India Ltd	1,425	1,427	1,407.75	18,686
Glaxosmithkline Pharmaceuticals Ltd	2,941.3	2,998.8	2,929.4	2,151
Ambuja Cements Ltd	403.2	405.15	402	5,08,500
Grasim Industries Ltd	3,310	3,320	3,262.6	9,900
Hero MotoCorp Ltd	5,292	5,315	5,271.05	36,927
ABB India Ltd	7,431	7,473.2	7,403.7	2,028
Hindalco Industries Ltd	1,016	1,022.05	1,002.1	57,597
Hindustan Unilever Ltd	1,956.15	1,980.95	1,956.15	1,13,359
Indian Hotels Co Ltd	732	733.75	719.6	1,14,841
Linde India Ltd	6,387.8	6,415.45	6,321.5	800
ITC Ltd	262.15	267.5	262.15	9,54,944
Cummins India Ltd	5,115	5,127.2	5,037	5,812
Trent Ltd	2,807.35	2,878.2	2,807.35	36,586
Larsen & Toubro Ltd	3,965	4,027	3,965	65,907
Mahindra & Mahindra Ltd	3,140	3,206.7	3,140	1,50,170
Max Financial Services Ltd	1,526	1,539.6	1,508.7	40,548
Bosch Ltd	47,025	47,434.9	46,702.15	645
MRF Ltd	1,30,650	1,32,940	1,30,120	378
Schaeffler India Ltd	3,950	4,007.15	3,948.95	35,752
Reliance Industries Ltd	1,301.05	1,316.4	1,301.05	8,08,113
Shree Cement Ltd	24,000	24,063.65	23,600	399
SRF Ltd	2,605	2,648.95	2,598.4	17,199
Siemens Ltd	4,030	4,110	3,989.55	26,072
Supreme Industries Ltd	3,509	3,556.2	3,470.2	28,137
Tata Power Company Ltd	365	370.8	363	3,56,709
Tata Consumer Products Ltd	1,021.6	1,026.95	1,008.4	69,740
Tata Motors Passenger Vehicles Ltd	311.3	314.85	309.75	4,93,093
Tata Steel Ltd	183.65	187.6	182	12,44,112
Voltas Ltd	1,180	1,183.25	1,152	78,033
Wipro Ltd	176.6	178	176.4	3,72,017
Apollo Hospitals Enterprise Ltd	8,784	8,784.9	8,655.9	15,064
Patanjali Foods Ltd	342.9	347	339.9	88,513
Dr Reddys Laboratories Ltd	1,155	1,164.3	1,155	27,997
Titan Company Ltd	4,960	5,078.25	4,952.3	40,665
State Bank of India	1,017	1,036	1,017	5,21,917
Shriram Finance Ltd	1,049	1,068.2	1,038.45	12,37,992
Cholamandalam Investment & Finance Company Ltd	1,858	1,858	1,827.9	15,444
Bharat Petroleum Corporation Ltd	319.95	321.55	317.3	6,77,764
Tata Communications Ltd	1,703.15	1,728.15	1,684.85	60,561
Bharat Electronics Ltd	405.65	410.3	405.1	7,04,443
Steel Authority of India Ltd	196	200	194.3	9,90,136
Hindustan Petroleum Corporation Ltd	360.05	361.25	357.35	81,497
Bharat Heavy Electricals Ltd	432.8	432.8	424.05	2,00,778
Hindustan Zinc Ltd	587.95	598.65	584.5	93,088
Kotak Mahindra Bank Ltd	420	426.65	420	12,98,805
UPL Ltd	580.05	585.9	578.85	32,801
Lloyds Metals & Energy Ltd	1,839.9	1,859.85	1,815.9	78,462
P I Industries Ltd	2,390	2,429.35	2,383.55	5,969
Infosys Ltd	1,128	1,144.9	1,122.2	4,95,640
Samvardhana Motherson International Ltd	162.45	165.4	161.4	2,58,923
Lupin Ltd	2,135	2,170	2,135	1,36,989
Pidilite Industries Ltd	1,632	1,638	1,621.65	14,100
Havells India Ltd	1,200	1,203.6	1,190.35	3,10,218
Mphasis Ltd	2,457.05	2,496.45	2,432.15	24,498
Dabur India Ltd	380	381.5	377.5	10,89,018
Torrent Pharmaceuticals Ltd	4,924.7	5,048.55	4,890	9,703
Federal Bank Ltd	344	357.15	343.1	2,04,773
Bajaj Finance Ltd	1,045.1	1,060	1,035.05	5,67,033
Adani Enterprises Ltd	2,886	2,919.9	2,886	59,007
Sun Pharmaceutical Industries Ltd	1,904	1,934	1,904	1,64,527
Aurobindo Pharma Ltd	1,627	1,665.05	1,627	26,369
JSW Steel Ltd	1,309	1,324.95	1,295.3	67,318
HDFC Bank Ltd	704	712.75	704	19,06,131
Tata Consultancy Services Ltd	2,312	2,352.45	2,312	1,61,432
ICICI Bank Ltd	1,425	1,452	1,425	6,57,978
IDBI Bank Ltd	92.05	93.45	91.55	4,34,089
Oil India Ltd	489	499.75	487.5	99,814
Power Grid Corporation of India Ltd	265	270.95	265	7,50,797
Bank of Baroda	240.4	244.05	240.25	1,43,881
Canara Bank	126.15	128.7	125.55	6,58,234
General Insurance Corporation of India	356	359.95	353.5	1,46,460
Union Bank of India	188.5	190.7	186.85	12,37,734
Maruti Suzuki India Ltd	12,705	12,927.5	12,705	9,831
IndusInd Bank Ltd	1,001	1,001.9	978.5	2,93,520
Axis Bank Ltd	1,266.15	1,278.9	1,257.2	3,09,363
Bank of India	145	146.15	142.75	3,26,248
HCL Technologies Ltd	1,310.25	1,346	1,308.85	93,762
Indian Overseas Bank	33.3	33.35	32.65	9,40,811
Indian Bank	886.6	906.25	880.05	68,016
Oil & Natural Gas Corpn Ltd	236.95	238.45	235	3,86,008
Phoenix Mills Ltd	1,960	1,970	1,901.95	18,568
DLF Ltd	681	689.55	671	60,888
Punjab National Bank	116.5	118.3	116.35	5,35,104
TVS Motor Company Ltd	4,200	4,216.8	4,150	38,066
United Spirits Ltd	1,483.75	1,487.1	1,448	12,315
NTPC Ltd	329.95	332.55	328.45	35,27,942
Indian Oil Corporation Ltd	136.6	137.65	136.15	4,12,912
Coal India Ltd	419.15	428.4	416.85	14,08,876
Life Insurance Corporation of India	420	420	411	6,93,555
Hindustan Aeronautics Ltd	4,779.95	4,809.95	4,752	22,602
NMDC Ltd	84.4	86.87	84.28	5,58,332
Power Finance Corporation Ltd	345.9	351.6	343.2	1,55,83,571
Uno Minda Ltd	1,243.2	1,257.9	1,236.35	1,41,063
APL Apollo Tubes Ltd	2,151	2,234.7	2,137	23,562
GAIL (India) Ltd	173.9	174.1	172.25	1,89,821
Page Industries Ltd	35,912.65	36,302.7	35,650	499
NHPC Ltd	76.2	77.2	75.89	18,72,502
Marico Ltd	821.2	840.8	818.5	14,052
Indian Railway Finance Corporation Ltd	82.55	83.69	82.3	4,20,474
Mazagon Dock Shipbuilders Ltd	2,473	2,496	2,463.55	20,186
Oracle Financial Services Software Ltd	12,050	12,258.95	12,020	3,114
Prestige Estates Projects Ltd	1,625	1,641	1,586.25	1,24,215
Suzlon Energy Ltd	46	46.37	45.55	26,56,478
Biocon Ltd	402	405.7	400.6	56,700
Bharti Hexacom Ltd	1,503.55	1,529.1	1,503.1	1,065
Bharti Airtel Ltd	1,865.2	1,869.9	1,858.15	2,95,272
Godrej Properties Ltd	1,986.6	2,055	1,950.3	38,386
Hyundai Motor India Ltd	2,150	2,184.4	2,149	48,413
Mahindra & Mahindra Financial Services Ltd	374.45	378.75	367.25	70,007
Tech Mahindra Ltd	1,597	1,635.6	1,592.35	1,21,524
Adani Power Ltd	209.8	211.35	206.6	10,19,536
REC Ltd	313.7	320.75	312.3	2,57,468
LTM Ltd	4,516	4,587.95	4,508	24,376
Persistent Systems Ltd	5,624	5,694.6	5,500	43,646
Torrent Power Ltd	1,290	1,327	1,270.2	2,42,134
LG Electronics India Ltd	1,655.9	1,670.8	1,641	9,334
Info Edge (India) Ltd	1,331.2	1,338.25	1,320.25	11,179
Alkem Laboratories Ltd	5,185	5,233.95	5,159	49,072
Petronet LNG Ltd	290.8	293.35	288.65	35,013
SBI Cards & Payment Services Ltd	657	667	636.05	1,82,364
Jindal Steel Ltd	1,137.5	1,169.9	1,134.55	31,424
Jio Financial Services Ltd	237.7	240.3	236.3	10,22,217
Zydus Lifesciences Ltd	1,135	1,154.6	1,130.75	30,427
ICICI Prudential Asset Management Co Ltd	2,975.05	3,011.2	2,950.45	21,015
Divis Laboratories Ltd	9,245	9,277.55	9,190	60,387
HDFC Asset Management Company Ltd	2,503.55	2,534.75	2,486.15	25,150
Adani Ports & Special Economic Zone Ltd	1,686.6	1,710.8	1,686.3	4,64,829
Godrej Consumer Products Ltd	875	894.8	859.5	13,64,639
HDFC Life Insurance Company Ltd	532	539.7	530.6	74,004
ICICI Prudential Life Insurance Company Ltd	494.9	504.5	492.4	16,221
SBI Life Insurance Company Ltd	1,724	1,740.85	1,710	17,723
ICICI Lombard General Insurance Company Ltd	1,514	1,545	1,510.3	24,946
Max Healthcare Institute Ltd	994.2	998.05	985.3	20,86,914
GMR Airports Ltd	96.61	96.67	94.34	7,88,137
Vodafone Idea Ltd	14.48	14.72	14.44	1,12,98,424
United Breweries Ltd	1,282.15	1,324	1,280	5,327
Indian Railway Catering & Tourism Corporation Ltd	474.4	477.95	473.05	92,020
Fortis Healthcare Ltd	912.65	919.75	909.05	4,59,202
Varun Beverages Ltd	409	415.5	407.4	1,72,871
Jindal Stainless Ltd	739.4	740.9	725.85	23,252
Muthoot Finance Ltd	2,935	2,992.55	2,933.9	36,056
UltraTech Cement Ltd	11,223.45	11,450	11,223.45	18,388
Coforge Ltd	1,963.7	1,979.55	1,922.1	60,990
Yes Bank Ltd	22.42	22.52	22.12	55,68,158
Solar Industries India Ltd	21,410.7	21,640	20,652.75	39,797
Polycab India Ltd	8,825	8,927.95	8,788.55	17,724
Rail Vikas Nigam Ltd	209.5	211.5	206.3	2,77,789
JSW Energy Ltd	536	545.95	534.65	90,52,680
Astral Ltd	1,483.1	1,497.85	1,477	23,698
Bajaj Auto Ltd	12,015	12,199.95	11,945	10,802
Bajaj Finserv Ltd	1,958	1,998.7	1,958	69,234
Tata Capital Ltd	371.7	372.9	364.5	69,343
Interglobe Aviation Ltd	4,952.8	5,049.65	4,926	33,679
AU Small Finance Bank Ltd	1,071.15	1,083	1,066.5	32,241
Lodha Developers Ltd	1,220.6	1,243.95	1,201.3	58,106
Dixon Technologies (India) Ltd	14,454	14,665	14,380	15,276
Oberoi Realty Ltd	1,904.6	1,912	1,866.05	6,37,878
Mankind Pharma Ltd	2,345	2,381	2,345	3,738
Adani Total Gas Ltd	611.95	621.65	600.5	7,59,168
Waaree Energies Ltd	2,580	2,604.1	2,563.05	55,113
One 97 Communications Ltd	1,625	1,638.75	1,609.5	1,02,174
Indus Towers Ltd	375.5	381.7	373.5	1,65,566
Aditya Birla Capital Ltd	399.1	401.35	396.85	51,546
Avenue Supermarts Ltd	3,760	3,852.55	3,760	11,366
Tube Investments of India Ltd	2,714.35	2,732.7	2,684.85	82,759
L&T Finance Ltd	315	317.35	311.4	1,55,424
PB Fintech Ltd	1,845.2	1,862.15	1,834.7	1,92,870
Kalyan Jewellers India Ltd	585.5	597.3	583.4	4,11,798
JSW Infrastructure Ltd	333.15	337.1	331.15	1,11,966
L&T Technology Services Ltd	3,500	3,522.15	3,470	3,912
IDFC First Bank Ltd	87.11	88.05	85.05	43,65,457
Adani Energy Solutions Ltd	1,388	1,412.9	1,378.4	50,291
Bajaj Housing Finance Ltd	82.92	83.45	82.5	3,57,332
Eternal Ltd	326.55	331	324.1	11,21,367
Swiggy Ltd	270.25	275.15	261.25	10,29,128
Lenskart Solutions Ltd	672.25	680.95	663.6	1,33,163
Adani Green Energy Ltd	1,284.95	1,310	1,280	75,166
Hitachi Energy India Ltd	32,030.05	32,659.95	31,930	4,056
FSN E-Commerce Ventures Ltd	331.1	337.45	331.1	2,82,213
Meesho Ltd	209.6	215.5	207.05	14,88,757
Billionbrains Garage Ventures Ltd	190.2	191.3	188.65	5,74,272
Vishal Mega Mart Ltd	106.7	109.45	106.35	4,18,705
Tata Motors Ltd	460.8	462.55	447.45	4,60,326
Siemens Energy India Ltd	3,153.3	3,213	3,119.3	1,11,271
NTPC Green Energy Ltd	88.71	89.59	87.9	2,51,324

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News