₹21,954
(35.79)
(0.16%)
23 Feb , 2026 | 09:39 AM
Open
₹21,970.55
Prev. Close
₹21,918.2
Market Cap.
₹90,26,435.01
Div Yield
0.83
PE
32.64
PB
32.64
₹21,887.75
₹22,012.5
Performance
One Week (%)
0.15
One Month (%)
2.73
One Year (%)
16.03
YTD (%)
15.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,619.9 | 1,628.8 | 1,612.6 | 17,033 |
Apollo Tyres Ltd | 451.45 | 457.7 | 449.25 | 1,78,575 |
Ashok Leyland Ltd | 210.47 | 211.13 | 208.96 | 16,64,441 |
Balkrishna Industries Ltd | 2,520.1 | 2,535 | 2,509.2 | 22,120 |
Berger Paints India Ltd | 460.75 | 463.95 | 455.9 | 43,494 |
Bharat Forge Ltd | 1,812 | 1,814.9 | 1,783 | 3,10,594 |
Blue Star Ltd | 1,979.4 | 1,983.9 | 1,956.7 | 39,423 |
Abbott India Ltd | 26,430 | 26,495 | 26,240 | 453 |
Exide Industries Ltd | 338.3 | 339.35 | 335.2 | 1,30,563 |
Colgate-Palmolive (India) Ltd | 2,201.1 | 2,211.3 | 2,190.2 | 19,630 |
Coromandel International Ltd | 2,270.6 | 2,293 | 2,266 | 9,280 |
Deepak Nitrite Ltd | 1,624.1 | 1,629.4 | 1,604 | 7,479 |
GE Vernova T&D India Ltd | 3,748.8 | 3,748.8 | 3,657.6 | 56,797 |
Escorts Kubota Ltd | 3,546 | 3,553 | 3,440.1 | 35,416 |
Glaxosmithkline Pharmaceuticals Ltd | 2,630 | 2,638.7 | 2,610.5 | 5,656 |
Hero MotoCorp Ltd | 5,506 | 5,549 | 5,473.5 | 52,729 |
Linde India Ltd | 6,776 | 6,880 | 6,771 | 6,691 |
Tata Investment Corporation Ltd | 691.85 | 719.8 | 685 | 8,36,165 |
Cummins India Ltd | 4,820 | 4,826 | 4,769.9 | 2,05,077 |
Max Financial Services Ltd | 1,886.7 | 1,892.5 | 1,865.3 | 1,10,130 |
MRF Ltd | 1,45,300 | 1,46,660 | 1,44,350 | 1,133 |
Schaeffler India Ltd | 3,945 | 3,978.5 | 3,901.9 | 9,033 |
Procter & Gamble Hygiene and Health Care Ltd | 11,489 | 11,587 | 11,473 | 433 |
SRF Ltd | 2,694.1 | 2,718.9 | 2,688 | 43,603 |
Sundaram Finance Ltd | 5,186 | 5,212 | 5,152.5 | 4,337 |
Supreme Industries Ltd | 3,953 | 3,955 | 3,910 | 17,194 |
Voltas Ltd | 1,557.9 | 1,563 | 1,539.6 | 97,834 |
Godfrey Phillips India Ltd | 2,322.4 | 2,497.5 | 2,304 | 7,14,057 |
Patanjali Foods Ltd | 532.7 | 535.95 | 530.75 | 44,773 |
Honeywell Automation India Ltd | 31,095 | 31,295 | 30,920 | 314 |
Godrej Industries Ltd | 1,044.45 | 1,050 | 1,031.4 | 14,860 |
Apar Industries Ltd | 10,771.5 | 10,825 | 10,416 | 48,196 |
3M India Ltd | 36,345 | 36,565 | 36,075 | 260 |
Tata Communications Ltd | 1,662.5 | 1,690 | 1,662.5 | 15,834 |
Steel Authority of India Ltd | 158.97 | 159.7 | 158.42 | 13,33,172 |
Fertilizers & Chemicals Travancore Ltd | 788.25 | 794.15 | 780 | 9,059 |
NLC India Ltd | 265.9 | 267.9 | 265.7 | 1,44,988 |
National Aluminium Company Ltd | 343.8 | 346.8 | 342.3 | 11,98,443 |
Hindustan Petroleum Corporation Ltd | 434.85 | 437.4 | 432.6 | 3,44,584 |
Bharat Heavy Electricals Ltd | 260.4 | 260.8 | 257.8 | 11,46,745 |
Tata Elxsi Ltd | 4,839 | 4,873 | 4,802 | 32,308 |
UPL Ltd | 677.15 | 714.75 | 677.15 | 29,14,676 |
Lloyds Metals & Energy Ltd | 1,155.2 | 1,159 | 1,140.2 | 42,835 |
P I Industries Ltd | 3,071.9 | 3,091.2 | 3,057.5 | 40,734 |
Lupin Ltd | 2,233.3 | 2,235.7 | 2,210.5 | 84,326 |
CRISIL Ltd | 4,608.5 | 4,650.3 | 4,550 | 14,104 |
Mphasis Ltd | 2,341.8 | 2,360.5 | 2,325.5 | 75,478 |
Dabur India Ltd | 510.5 | 512.1 | 507.3 | 80,966 |
Ipca Laboratories Ltd | 1,476.7 | 1,483 | 1,465 | 13,188 |
Federal Bank Ltd | 293 | 295.1 | 288 | 9,06,186 |
LIC Housing Finance Ltd | 528.5 | 529.4 | 524.9 | 1,49,909 |
Aurobindo Pharma Ltd | 1,167.3 | 1,174.2 | 1,161.1 | 1,34,246 |
KEI Industries Ltd | 4,813.5 | 4,827.5 | 4,760 | 67,990 |
Thermax Ltd | 3,163.8 | 3,174.1 | 3,112.6 | 42,609 |
IDBI Bank Ltd | 114.87 | 115.2 | 113.4 | 37,90,050 |
Oil India Ltd | 468.8 | 474.95 | 468.35 | 3,49,371 |
UCO Bank | 29.41 | 29.53 | 28.87 | 20,15,302 |
General Insurance Corporation of India | 387.15 | 388.45 | 382.15 | 36,449 |
Union Bank of India | 199.08 | 199.2 | 194.63 | 56,34,275 |
IndusInd Bank Ltd | 929.75 | 934.65 | 923.1 | 5,38,384 |
Bank of Maharashtra | 70.76 | 71.24 | 69.15 | 75,27,626 |
Bank of India | 174.4 | 174.59 | 171.83 | 23,68,816 |
Cochin Shipyard Ltd | 1,510.5 | 1,519.9 | 1,504.5 | 1,01,542 |
Indian Overseas Bank | 37.1 | 37.29 | 36.39 | 37,66,245 |
Indian Bank | 981.1 | 982 | 952.05 | 7,99,663 |
Phoenix Mills Ltd | 1,742.1 | 1,754.9 | 1,726.1 | 15,789 |
NMDC Ltd | 79.99 | 81 | 79.65 | 25,79,802 |
SJVN Ltd | 74.85 | 75.49 | 74.6 | 5,07,536 |
Hexaware Technologies Ltd | 512.55 | 522.35 | 511.3 | 1,49,223 |
Housing & Urban Development Corporation Ltd | 197.75 | 198.39 | 196.02 | 4,37,858 |
New India Assurance Company Ltd | 152.44 | 152.77 | 150.11 | 63,812 |
Uno Minda Ltd | 1,203.3 | 1,207.8 | 1,192 | 38,187 |
APL Apollo Tubes Ltd | 2,203.8 | 2,219.1 | 2,190.6 | 56,736 |
Page Industries Ltd | 33,195 | 33,280 | 32,740 | 1,427 |
NHPC Ltd | 74.47 | 75.14 | 74.41 | 18,59,252 |
Marico Ltd | 792.75 | 798 | 787.2 | 2,03,722 |
Container Corporation Of India Ltd | 508.75 | 510 | 504 | 1,04,363 |
Nippon Life India Asset Management Ltd | 961.5 | 966.2 | 953.55 | 62,547 |
Oracle Financial Services Software Ltd | 6,622 | 6,675 | 6,580.5 | 12,258 |
Prestige Estates Projects Ltd | 1,501 | 1,507 | 1,491 | 30,022 |
Ajanta Pharma Ltd | 2,968.2 | 2,984.7 | 2,936.7 | 7,113 |
Suzlon Energy Ltd | 44.78 | 44.96 | 44.41 | 82,80,673 |
Jubilant Foodworks Ltd | 533.25 | 537.35 | 530 | 1,30,458 |
Biocon Ltd | 387.95 | 389.3 | 384.85 | 3,52,185 |
Bharti Hexacom Ltd | 1,695.7 | 1,705 | 1,693.1 | 2,925 |
Indian Renewable Energy Development Agency Ltd | 126.81 | 127.5 | 126.16 | 8,61,395 |
Godrej Properties Ltd | 1,843.9 | 1,853.8 | 1,827.5 | 1,24,077 |
Mahindra & Mahindra Financial Services Ltd | 378.6 | 381 | 374.15 | 1,09,891 |
J K Cements Ltd | 5,765 | 5,798 | 5,743.5 | 2,384 |
Bharat Dynamics Ltd | 1,297 | 1,319.6 | 1,295.2 | 1,97,842 |
Persistent Systems Ltd | 5,084.5 | 5,120 | 5,033 | 78,915 |
Tata Technologies Ltd | 606.2 | 610.25 | 606.15 | 96,833 |
Sona BLW Precision Forgings Ltd | 539 | 542.6 | 534.9 | 1,58,841 |
Torrent Power Ltd | 1,545.4 | 1,552.8 | 1,535 | 79,182 |
Alkem Laboratories Ltd | 5,426.5 | 5,430 | 5,395.5 | 6,827 |
Petronet LNG Ltd | 307.3 | 308 | 305 | 1,87,903 |
SBI Cards & Payment Services Ltd | 788.3 | 792 | 786 | 73,934 |
Glenmark Pharmaceuticals Ltd | 2,040.2 | 2,053.6 | 2,040 | 53,060 |
AWL Agri Business Ltd | 200.43 | 201.54 | 199.36 | 1,83,209 |
Indraprastha Gas Ltd | 169.1 | 169.79 | 167.43 | 1,65,061 |
BSE Ltd | 2,746 | 2,792.7 | 2,736 | 8,01,105 |
HDFC Asset Management Company Ltd | 2,760 | 2,769 | 2,721.4 | 44,953 |
ICICI Prudential Life Insurance Company Ltd | 662.25 | 663.25 | 652 | 1,47,748 |
AIA Engineering Ltd | 3,923.9 | 3,955.6 | 3,901 | 2,696 |
GMR Airports Ltd | 101.11 | 101.5 | 99.93 | 15,67,900 |
Vodafone Idea Ltd | 11.08 | 11.22 | 11.06 | 8,33,29,672 |
United Breweries Ltd | 1,614 | 1,617.7 | 1,603.1 | 4,333 |
Indian Railway Catering & Tourism Corporation Ltd | 639.7 | 650.8 | 638.05 | 4,20,076 |
Fortis Healthcare Ltd | 929.25 | 929.35 | 919.4 | 1,60,674 |
Jindal Stainless Ltd | 764.25 | 765.95 | 757.65 | 35,440 |
Muthoot Finance Ltd | 3,519.7 | 3,524.9 | 3,499.6 | 1,96,088 |
Coforge Ltd | 1,325.2 | 1,345.5 | 1,315 | 5,48,119 |
Yes Bank Ltd | 21.03 | 21.14 | 21.01 | 59,60,618 |
Syngene International Ltd | 443.3 | 446.9 | 442.2 | 1,15,042 |
Polycab India Ltd | 7,847 | 7,940 | 7,830 | 44,306 |
Rail Vikas Nigam Ltd | 312.2 | 313.9 | 310 | 10,00,699 |
Astral Ltd | 1,645.6 | 1,654 | 1,640.4 | 52,639 |
K P R Mill Ltd | 928.45 | 959.2 | 927.75 | 1,44,540 |
Motilal Oswal Financial Services Ltd | 770.1 | 775.85 | 764.65 | 71,590 |
IRB Infrastructure Developers Ltd | 40.78 | 41.06 | 40.52 | 8,38,430 |
Global Health Ltd | 1,141 | 1,144.8 | 1,131.2 | 26,182 |
AU Small Finance Bank Ltd | 965 | 998.75 | 955.5 | 46,30,128 |
Dixon Technologies (India) Ltd | 10,921 | 11,130 | 10,893 | 84,623 |
Oberoi Realty Ltd | 1,520.8 | 1,533 | 1,519.2 | 18,322 |
Mankind Pharma Ltd | 2,031 | 2,048 | 2,012.3 | 28,413 |
Adani Total Gas Ltd | 527.2 | 527.65 | 522 | 54,438 |
Waaree Energies Ltd | 2,913.6 | 2,934.6 | 2,908.5 | 1,49,293 |
One 97 Communications Ltd | 1,174 | 1,179.5 | 1,157.1 | 3,57,799 |
Indus Towers Ltd | 473.65 | 476.75 | 472.35 | 1,94,491 |
Endurance Technologies Ltd | 2,511.4 | 2,530.3 | 2,469.8 | 8,634 |
Aditya Birla Capital Ltd | 348.55 | 350.95 | 344.5 | 17,46,899 |
Tube Investments of India Ltd | 2,601 | 2,603.9 | 2,570 | 98,703 |
L&T Finance Ltd | 301 | 303 | 298.4 | 6,48,277 |
PB Fintech Ltd | 1,544.3 | 1,548.5 | 1,498 | 2,46,417 |
Kalyan Jewellers India Ltd | 403.9 | 405.9 | 402 | 5,76,337 |
JSW Infrastructure Ltd | 256.85 | 257.55 | 254.25 | 1,51,206 |
Gujarat Gas Ltd | 404.7 | 406.15 | 401.4 | 35,138 |
L&T Technology Services Ltd | 3,387.6 | 3,441.1 | 3,385.1 | 10,110 |
IDFC First Bank Ltd | 70.98 | 75.16 | 70.98 | 4,12,12,276 |
360 ONE WAM Ltd | 1,107.1 | 1,110.1 | 1,100.1 | 33,005 |
Swiggy Ltd | 322.1 | 324.9 | 321.35 | 7,05,799 |
Dalmia Bharat Ltd | 2,083.8 | 2,099.8 | 2,081.6 | 9,609 |
KPIT Technologies Ltd | 836.3 | 841.9 | 828.3 | 1,96,152 |
Gujarat Fluorochemicals Ltd | 3,415 | 3,440 | 3,406.6 | 4,058 |
Hitachi Energy India Ltd | 24,150 | 24,200 | 23,827 | 24,339 |
FSN E-Commerce Ventures Ltd | 268.43 | 269.5 | 266.31 | 3,64,796 |
Premier Energies Ltd | 768.5 | 772.6 | 764.3 | 1,14,996 |
Vishal Mega Mart Ltd | 116.96 | 117.96 | 116.51 | 4,73,908 |
ITC Hotels Ltd | 181.86 | 182.09 | 178 | 8,94,723 |
NTPC Green Energy Ltd | 90.16 | 90.58 | 90.09 | 3,74,301 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
