Nifty Midcap 150

1,384.4

1,404.8

1,380

92,854

454.35

461.6

452.45

8,22,867

164.16

167

163.59

90,30,277

2,255

2,276

2,204

1,26,415

508.7

526

508

2,74,384

2,111.6

2,143.9

2,096.6

7,73,390

1,605.4

1,615.8

1,582.5

2,85,842

26,725

27,000

26,565

6,926

414.5

416.45

403.85

29,90,498

2,077.2

2,083.6

2,057.6

3,30,465

2,074.4

2,079.4

2,040.8

2,39,758

4,440.8

4,590

4,386.1

8,96,407

2,978.9

3,014.7

2,955

75,853

2,406.5

2,415.9

2,386.2

55,616

4,995.4

5,024

4,944.4

6,76,040

7,141

7,215

7,050

16,032

667.85

678.2

662.75

3,50,162

1,608.9

1,619

1,573.8

12,58,127

1,38,650

1,38,990

1,35,640

14,263

4,110.4

4,165

4,090

20,657

2,810.6

2,848.8

2,796.3

2,43,891

4,784

4,810.2

4,602.3

1,09,052

3,181.4

3,269.5

3,169

2,70,096

1,288

1,298

1,267.3

14,34,744

2,134.4

2,152.3

2,117.3

1,55,866

414.5

416.5

410.85

8,70,717

38,140

38,895

37,875

2,824

1,212.8

1,234

1,195.6

1,36,993

14,154

14,815

14,055

1,30,859

35,260

35,500

34,975

2,587

4,098.6

4,161.8

4,076

6,75,691

1,906.9

1,926

1,879.7

3,37,759

165.66

168.49

164.5

84,75,984

302.25

310.2

300

22,37,930

342.55

350.4

341.1

49,07,893

405.95

407.1

401.2

56,27,837

376.45

389.7

375

1,85,69,613

3,707.2

3,732.8

3,658.6

3,88,855

600.85

614.15

598.4

16,35,338

1,755.6

1,762

1,735.8

3,41,336

2,652.3

2,682

2,635.7

1,50,628

2,490.2

2,517

2,479.4

6,72,247

3,931.3

4,040

3,921.4

55,608

1,225

1,228.9

1,177.1

13,75,962

2,374.6

2,403

2,313.6

12,40,074

453.5

456

446.75

15,48,269

1,793.1

1,800

1,767.5

1,39,839

331.55

332

326.7

40,18,922

543.55

549.6

542.5

6,84,914

1,583.1

1,600

1,575.3

6,38,542

5,106

5,279.5

5,073.5

3,30,868

4,709

4,828.5

4,670

1,98,155

423.15

427

421.5

26,84,628

362.55

363.4

355.1

10,48,051

1,022.25

1,038

1,004.3

58,04,915

83.19

86.89

83

2,22,85,700

142.41

142.9

139.99

1,10,79,712

1,445.7

1,467.9

1,430.6

63,17,270

785.95

792.05

776.15

48,33,997

2,075.1

2,134.7

2,056.1

25,98,968

435.4

437.95

428.7

35,55,151

84.35

84.91

83.88

1,56,87,966

71.8

72.42

71.26

13,12,405

541

560.7

515

66,47,743

210.69

213.79

209.3

20,27,662

185

187.8

183.23

13,57,687

1,129.2

1,151

1,114.2

5,28,204

1,819.8

1,833.1

1,809.9

5,53,318

41,780

42,690

41,595

40,873

78.89

80.12

77.96

1,00,63,345

847.65

850.4

837.6

22,21,794

472.75

484

470.55

7,23,775

1,192.6

1,208.9

1,181

5,84,737

11,097

11,230

11,045

1,53,695

1,673.3

1,715

1,659.4

14,93,106

3,314.5

3,390

3,295.5

68,800

54.38

55.56

54.15

5,69,83,348

454.95

457.4

430.15

1,08,79,295

406.9

426.6

405.2

32,61,586

1,500.3

1,505

1,466.8

1,89,078

125.16

127.33

124.92

33,51,443

2,043.1

2,061.8

2,009

10,55,478

332.2

334.45

324

37,15,407

5,395

5,520

5,375

44,037

1,395.7

1,415.5

1,375.5

13,28,470

4,884.8

4,901.9

4,730

13,01,127

1,399.7

1,407.9

1,357.3

6,23,776

1,572.3

1,582

1,553.4

5,23,589

1,159.45

1,167.15

1,029

1,67,07,549

5,667.5

5,735

5,608

2,00,471

279.6

282.6

275.25

41,21,618

604.95

607.9

601

9,08,667

2,264.9

2,293.9

2,243

7,70,737

185.37

191.35

185.01

22,64,863

3,201.9

3,309.9

3,194

3,20,221

3,683.4

3,820.6

3,630.6

56,80,882

487.85

493.7

483.6

13,72,091

1,794.3

1,807.2

1,771.8

4,60,961

4,756.5

4,842.5

4,725

41,532

114.98

115.64

113.46

2,39,93,812

13.85

14.15

13.76

38,25,59,869

1,358.6

1,380

1,353.9

73,190

500.7

510.6

500

12,88,328

971.9

996.55

968.4

15,43,271

695.45

707.4

692.6

5,48,788

1,516.2

1,522.9

1,481.9

34,65,445

24.01

24.3

23.86

6,19,65,545

2,643.2

2,734

2,577.5

58,96,736

9,401

9,595.5

9,355

1,78,259

232.66

234.3

231.45

20,61,214

544.2

550.4

540

39,77,070

1,359.5

1,388

1,354.4

4,57,636

1,147.8

1,174

1,137.1

2,83,327

950.95

960

935.75

5,24,782

517.8

525.2

513.15

1,21,908

766.65

777.9

763.1

4,57,997

737.5

749

734.2

2,75,272

1,324.3

1,356.4

1,311.8

71,318

1,066.9

1,074.9

1,062.1

10,94,227

13,242

13,436

13,123

7,92,499

1,906.4

1,968.4

1,902.1

9,30,378

2,527.4

2,564.5

2,520.4

2,77,544

711.2

728.55

706.25

11,02,680

2,841.2

2,885

2,825

5,25,419

1,246

1,251

1,208

36,63,316

382.8

387.35

375.05

1,89,46,184

2,668

2,684.2

2,645.3

51,220

405.4

410.65

404.6

41,71,825

2,978.8

3,018.9

2,950

1,62,750

334.2

338.6

331.15

40,54,627

1,608

1,615.8

1,551

68,61,911

354.75

367.05

348.35

2,41,05,506

322.45

326.8

319.8

22,18,232

3,221.3

3,278.8

3,152.9

1,70,235

1,477.4

1,533.7

1,469.4

23,29,480

80.43

81.77

80.22

1,62,45,821

1,150.1

1,154

1,126.4

18,55,535

88.53

90.79

88.28

38,56,643

266.27

267.4

249.99

3,29,37,738

535.6

545.95

532.2

46,62,992

1,788.8

1,794

1,760.9

2,33,860

562.4

566.4

556.35

37,66,444

3,960.5

3,975

3,814.2

1,37,095

31,915

32,715

31,650

1,41,775

315.2

317.25

311.35

77,65,721

1,024.5

1,044

1,012.9

15,00,957

193.08

201.59

192.57

2,02,98,790

117.28

119.5

116

86,15,389

186.79

187.99

183.56

58,40,812

92.67

95.08

92.45

61,92,608