Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,700.1

(-225.45)(-0.98%)

23 Jul , 2026 | 02:39 PM

Open

22,865.1

Prev. Close

22,925.55

Market Cap.

₹1,01,82,834.94

Div Yield

0.64

29.06

Select

22,670.75

Select price range

22,916.4

Performance

One Week (%)

-0.98

One Month (%)

-0.63

One Year (%)

4.75

YTD (%)

15.38

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,334.9	1,358	1,334	1,02,428
Apollo Tyres Ltd	424.7	431.45	422.5	3,92,941
Ashok Leyland Ltd	150.78	153.56	150.55	69,93,085
Balkrishna Industries Ltd	2,004.2	2,030.2	1,996	96,522
Berger Paints India Ltd	493.2	503.9	493	1,13,211
Bharat Forge Ltd	2,166.3	2,207	2,159.2	5,48,286
Blue Star Ltd	1,627.1	1,664.2	1,626.3	1,20,453
Abbott India Ltd	28,760	28,905	28,550	13,658
Exide Industries Ltd	441.35	451.55	440.2	19,29,749
Colgate-Palmolive (India) Ltd	2,076.1	2,120	2,076.1	75,833
Coromandel International Ltd	2,020.2	2,064.9	1,995.8	2,17,820
GE Vernova T&D India Ltd	4,330	4,528.5	4,306.8	7,92,730
Escorts Kubota Ltd	2,911.3	2,953.7	2,901.6	35,212
Glaxosmithkline Pharmaceuticals Ltd	2,505.3	2,570	2,505.1	46,275
Hero MotoCorp Ltd	5,167	5,198.3	4,980.1	14,14,433
Linde India Ltd	6,711.5	6,878	6,675.5	24,078
Tata Investment Corporation Ltd	631.55	644	629.6	1,33,186
Max Financial Services Ltd	1,502.9	1,529.9	1,500	1,43,158
MRF Ltd	1,31,870	1,33,390	1,31,610	1,510
Schaeffler India Ltd	4,092.7	4,199.2	4,042	66,901
SRF Ltd	2,631.5	2,865.3	2,615.6	20,72,947
Sundaram Finance Ltd	4,403.1	4,440	4,357.5	33,424
Supreme Industries Ltd	3,403.7	3,442.8	3,401.7	31,359
Voltas Ltd	1,305.9	1,321.7	1,293.6	3,13,152
Godfrey Phillips India Ltd	2,043.8	2,079.9	2,037	1,70,638
Patanjali Foods Ltd	337.5	342.3	334.35	28,22,674
Honeywell Automation India Ltd	38,000	38,200	37,760	3,907
Godrej Industries Ltd	1,354.7	1,357	1,330	65,223
Apar Industries Ltd	13,399	14,040	13,334	70,064
3M India Ltd	35,560	36,030	35,405	2,869
Radico Khaitan Ltd	4,075	4,174.7	4,062.7	1,38,645
Tata Communications Ltd	1,812	1,817.6	1,742.8	5,06,725
Steel Authority of India Ltd	160.21	162.49	159.52	64,23,963
NLC India Ltd	291.1	292.95	284.05	25,17,926
National Aluminium Company Ltd	346.45	351	343.65	44,41,040
Hindustan Petroleum Corporation Ltd	383.9	387.45	376.55	1,25,38,932
Bharat Heavy Electricals Ltd	409.65	417	405.65	55,78,326
Tata Elxsi Ltd	3,391.1	3,430.4	3,378	2,88,442
UPL Ltd	605.95	614.15	603.95	4,50,915
Lloyds Metals & Energy Ltd	1,887.2	1,917.9	1,855.1	2,89,762
P I Industries Ltd	2,736.7	2,753	2,673.2	2,16,155
Lupin Ltd	2,395	2,426	2,375	4,99,085
CRISIL Ltd	4,430.1	4,540	4,410.8	67,066
Havells India Ltd	1,208.8	1,219.9	1,198.2	7,02,991
Mphasis Ltd	2,243.9	2,285.9	2,211.1	3,63,326
Dabur India Ltd	420.85	426.7	420.7	19,23,584
Ipca Laboratories Ltd	1,774.4	1,797.3	1,760.5	1,32,807
Federal Bank Ltd	353.55	355.45	351.55	27,12,382
LIC Housing Finance Ltd	534.2	539.7	531.65	4,39,836
Aurobindo Pharma Ltd	1,522.7	1,539.6	1,513	3,17,901
KEI Industries Ltd	4,900.5	5,003.5	4,878	1,21,802
Thermax Ltd	4,584.5	4,699	4,575	77,875
Oil India Ltd	457.8	461	450.9	37,59,489
General Insurance Corporation of India	359.65	361.05	358.15	1,41,981
IndusInd Bank Ltd	1,002.3	1,042.2	999	63,74,828
Bank of Maharashtra	78.54	80.1	78.06	83,13,543
Bank of India	142.14	143.81	141.52	49,35,780
Cochin Shipyard Ltd	1,393.7	1,400	1,356.6	7,68,442
Indian Bank	829.8	834.5	820.5	11,82,638
Phoenix Mills Ltd	2,035	2,077.1	2,027.8	4,00,646
Life Insurance Corporation of India	419.65	426.7	419.4	11,43,775
NMDC Ltd	82.49	83.83	82.24	76,72,184
SJVN Ltd	68.31	68.74	67.65	18,52,799
Hexaware Technologies Ltd	541.4	550.8	537.9	94,665
Housing & Urban Development Corporation Ltd	196.8	198.56	196	9,56,823
New India Assurance Company Ltd	173.44	175.19	172.33	3,23,604
Uno Minda Ltd	1,132	1,153.5	1,127.4	4,50,225
APL Apollo Tubes Ltd	1,829.9	1,847.5	1,812	3,36,215
Page Industries Ltd	40,295	40,460	39,620	19,075
NHPC Ltd	79.88	81.59	79	3,81,16,127
Marico Ltd	850.8	868	849.95	16,37,505
Container Corporation Of India Ltd	479.75	487.85	479.65	5,87,526
Nippon Life India Asset Management Ltd	1,106.2	1,130.9	1,093.9	19,86,553
Oracle Financial Services Software Ltd	10,794	11,395	9,937	30,78,937
Prestige Estates Projects Ltd	1,626.8	1,674	1,620	2,44,571
Ajanta Pharma Ltd	3,461.5	3,473.6	3,370.2	57,099
Suzlon Energy Ltd	52.31	53.22	52.28	3,16,97,951
Jubilant Foodworks Ltd	412.7	419.95	412.7	6,17,855
Biocon Ltd	434.55	437.75	428.45	33,68,665
Bharti Hexacom Ltd	1,610.3	1,635.1	1,597	36,730
Indian Renewable Energy Development Agency Ltd	119.54	121	118.68	23,77,943
Godrej Properties Ltd	2,041.3	2,085.9	2,034.2	9,09,480
Mahindra & Mahindra Financial Services Ltd	373.9	375.35	362.5	62,25,474
J K Cements Ltd	5,665.5	5,748	5,615.5	53,323
Bharat Dynamics Ltd	1,237.8	1,256.4	1,235.1	3,17,240
Persistent Systems Ltd	5,016	5,119.5	4,992	3,52,678
Torrent Power Ltd	1,432.7	1,438.4	1,421	2,29,947
LG Electronics India Ltd	1,541.4	1,548.3	1,515.8	1,54,540
Info Edge (India) Ltd	1,167.7	1,188	1,155.7	5,70,794
Alkem Laboratories Ltd	5,594	5,620	5,511.5	34,630
Petronet LNG Ltd	268.95	277.85	267.35	24,67,848
SBI Cards & Payment Services Ltd	622	628.9	616.05	5,52,488
Glenmark Pharmaceuticals Ltd	2,207.9	2,241.3	2,182.8	4,72,145
AWL Agri Business Ltd	188.7	190.25	186.13	7,13,028
ICICI Prudential Asset Management Co Ltd	3,137.7	3,152	3,100	1,62,107
BSE Ltd	3,587.7	3,648	3,572	13,66,711
ICICI Prudential Life Insurance Company Ltd	499.2	503.9	492.6	7,85,246
ICICI Lombard General Insurance Company Ltd	1,613.4	1,618.8	1,570.4	9,67,762
AIA Engineering Ltd	4,576	4,654.5	4,552	36,282
GMR Airports Ltd	107.11	109.9	107.05	1,89,10,816
Vodafone Idea Ltd	13.27	13.54	13.24	28,02,77,161
United Breweries Ltd	1,399.6	1,448	1,393.2	1,62,375
Indian Railway Catering & Tourism Corporation Ltd	494.8	495.5	488.55	6,30,844
Fortis Healthcare Ltd	943.35	952.7	940	5,47,952
Jindal Stainless Ltd	735.7	737.85	723.65	1,15,369
Coforge Ltd	1,452.6	1,473.2	1,439.8	7,78,150
Yes Bank Ltd	22.93	23.2	22.83	4,59,94,491
Multi Commodity Exchange of India Ltd	2,748.2	2,811	2,726	11,88,644
Polycab India Ltd	8,927	9,162	8,920	2,98,212
Rail Vikas Nigam Ltd	222.81	226.2	221.21	31,79,486
JSW Energy Ltd	556.1	566.6	549.05	18,22,183
Astral Ltd	1,407.9	1,433.3	1,405.7	2,93,831
K P R Mill Ltd	1,035	1,063.9	1,020.3	3,42,521
Motilal Oswal Financial Services Ltd	939.25	951.95	935.55	4,53,528
Authum Investment & Infrastructure Ltd	545.75	548.4	529.2	3,21,702
Anthem Biosciences Ltd	779.95	792.95	767.1	3,76,041
HDB Financial Services Ltd	697.2	705	692	2,24,186
Global Health Ltd	1,378	1,402	1,350.7	6,07,104
AU Small Finance Bank Ltd	972.5	980	960	18,96,214
Dixon Technologies (India) Ltd	13,810	14,041	13,764	2,03,163
Oberoi Realty Ltd	1,819.3	1,845.2	1,812.4	1,64,972
Mankind Pharma Ltd	2,550	2,590.1	2,516.4	1,90,701
Adani Total Gas Ltd	671.1	683	663.1	11,50,036
Waaree Energies Ltd	2,712.8	2,739.8	2,686.2	5,68,443
One 97 Communications Ltd	1,255.2	1,285.9	1,254.3	14,20,546
Indus Towers Ltd	390.65	398.55	389.85	21,19,191
Endurance Technologies Ltd	2,721.7	2,747.6	2,692.5	69,287
Aditya Birla Capital Ltd	392.2	400.5	391.45	34,48,312
Tube Investments of India Ltd	2,838.9	2,921.4	2,838.3	1,18,759
L&T Finance Ltd	304.6	309.75	303.1	21,66,676
PB Fintech Ltd	1,526	1,551	1,521.7	10,66,686
Kalyan Jewellers India Ltd	588.05	602	585.8	1,34,99,369
JSW Infrastructure Ltd	325.4	331.3	323	24,21,612
L&T Technology Services Ltd	3,385.1	3,410	3,314.1	80,512
Laurus Labs Ltd	1,572.1	1,586.1	1,561.1	8,10,321
IDFC First Bank Ltd	79.85	81.18	79.76	89,15,916
360 ONE WAM Ltd	1,085.5	1,098.9	1,073.9	10,96,387
Bajaj Housing Finance Ltd	84.85	86.08	84.43	17,73,954
Swiggy Ltd	261.95	268.19	261.2	57,84,549
Lenskart Solutions Ltd	559.6	563	549.75	26,09,575
Dalmia Bharat Ltd	1,850.2	1,887.7	1,847.5	1,74,746
KPIT Technologies Ltd	550.8	555.8	549.25	17,00,268
Gujarat Fluorochemicals Ltd	4,563.1	4,625	4,515.8	1,23,838
Hitachi Energy India Ltd	32,130	32,735	31,815	58,731
FSN E-Commerce Ventures Ltd	323.85	327.95	322.8	13,06,045
Premier Energies Ltd	1,021.8	1,045	1,016	5,09,299
Billionbrains Garage Ventures Ltd	203.1	204.86	200.7	88,78,156
Vishal Mega Mart Ltd	109.75	112.38	106.31	2,80,23,368
ITC Hotels Ltd	162.2	164.4	161.54	14,36,116
NTPC Green Energy Ltd	96.05	99.6	92.84	9,42,87,713

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

Read All News