22,203.5
(-54.45)
(-0.24%)
18 May , 2026 | 04:14 PM
Open
22,116.2
Prev. Close
22,257.95
Market Cap.
₹98,76,384.13
Div Yield
0.68
PE
32.44
PB
32.44
21,842.2
22,228.15
Performance
One Week (%)
-2.25
One Month (%)
2.83
One Year (%)
7.1
YTD (%)
12.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,359.6 | 1,364.3 | 1,332 | 3,46,093 |
Apollo Tyres Ltd | 375.15 | 394 | 374 | 22,50,527 |
Ashok Leyland Ltd | 151.14 | 152 | 148.76 | 1,85,56,084 |
Balkrishna Industries Ltd | 2,117.1 | 2,148.3 | 2,094 | 1,96,600 |
Berger Paints India Ltd | 524.6 | 529 | 510.6 | 4,90,228 |
Bharat Forge Ltd | 1,891 | 1,910 | 1,865.4 | 4,72,953 |
Blue Star Ltd | 1,633.8 | 1,637.4 | 1,582 | 6,90,436 |
Abbott India Ltd | 27,925 | 28,280 | 27,530 | 12,613 |
Exide Industries Ltd | 342.85 | 345.7 | 333.5 | 26,92,440 |
Colgate-Palmolive (India) Ltd | 2,151.2 | 2,158.9 | 2,113.6 | 3,57,195 |
Coromandel International Ltd | 1,837.2 | 1,860 | 1,786 | 4,56,255 |
GE Vernova T&D India Ltd | 4,426.8 | 4,466 | 4,251.8 | 3,68,852 |
Escorts Kubota Ltd | 2,971 | 2,985 | 2,898.2 | 1,22,148 |
Glaxosmithkline Pharmaceuticals Ltd | 2,389.8 | 2,440 | 2,370 | 70,066 |
Hero MotoCorp Ltd | 4,957 | 5,034.5 | 4,924 | 4,34,446 |
Linde India Ltd | 7,221 | 7,360 | 7,125 | 29,008 |
Tata Investment Corporation Ltd | 662.7 | 690.6 | 658.45 | 5,42,896 |
Max Financial Services Ltd | 1,601.7 | 1,611 | 1,560 | 4,91,442 |
MRF Ltd | 1,29,110 | 1,29,365 | 1,26,520 | 5,290 |
Schaeffler India Ltd | 3,974.2 | 4,000 | 3,886.6 | 69,970 |
SRF Ltd | 2,639.9 | 2,685 | 2,607.2 | 2,27,858 |
Sundaram Finance Ltd | 4,658.4 | 4,684.5 | 4,500 | 43,032 |
Supreme Industries Ltd | 3,504.2 | 3,509 | 3,427.7 | 1,04,903 |
Voltas Ltd | 1,252.8 | 1,255.4 | 1,198.6 | 15,02,867 |
Godfrey Phillips India Ltd | 2,314.9 | 2,491.7 | 2,275.6 | 40,36,701 |
Patanjali Foods Ltd | 456.75 | 462.5 | 450.1 | 31,39,729 |
Honeywell Automation India Ltd | 28,685 | 28,950 | 28,150 | 2,886 |
Godrej Industries Ltd | 1,156.25 | 1,214.8 | 1,125.25 | 11,19,704 |
Apar Industries Ltd | 12,154 | 12,571 | 11,911 | 1,16,704 |
3M India Ltd | 31,705 | 31,795 | 30,280 | 3,861 |
Radico Khaitan Ltd | 3,471.4 | 3,499.2 | 3,425 | 1,54,912 |
Tata Communications Ltd | 1,668.4 | 1,678 | 1,637.3 | 1,34,209 |
Steel Authority of India Ltd | 192.73 | 195 | 188.21 | 4,44,14,796 |
NLC India Ltd | 348.15 | 354.35 | 337.5 | 73,56,479 |
National Aluminium Company Ltd | 400.45 | 403.95 | 395.1 | 62,39,458 |
Hindustan Petroleum Corporation Ltd | 358.9 | 362.25 | 355.8 | 71,02,917 |
Bharat Heavy Electricals Ltd | 395.25 | 396.3 | 386.1 | 1,07,10,854 |
Tata Elxsi Ltd | 4,154.6 | 4,160 | 4,037.4 | 2,30,350 |
UPL Ltd | 637.85 | 640 | 618.3 | 18,50,656 |
Lloyds Metals & Energy Ltd | 1,697.1 | 1,713.4 | 1,654.8 | 6,04,145 |
P I Industries Ltd | 3,096.3 | 3,141.6 | 3,043.9 | 2,66,716 |
Lupin Ltd | 2,252.4 | 2,274.9 | 2,214.1 | 9,07,343 |
CRISIL Ltd | 4,087.5 | 4,124.4 | 4,030 | 35,173 |
Havells India Ltd | 1,194.8 | 1,206 | 1,176.3 | 9,43,013 |
Mphasis Ltd | 2,148.5 | 2,158.1 | 2,063.6 | 5,72,487 |
Dabur India Ltd | 456.35 | 466.8 | 453.9 | 11,77,536 |
Ipca Laboratories Ltd | 1,646.3 | 1,658 | 1,585 | 6,34,585 |
Federal Bank Ltd | 283.95 | 285.65 | 277.55 | 72,12,332 |
LIC Housing Finance Ltd | 545.55 | 547.4 | 533.75 | 17,50,842 |
Aurobindo Pharma Ltd | 1,500.5 | 1,525 | 1,491.6 | 9,39,496 |
KEI Industries Ltd | 5,088.1 | 5,115.7 | 4,950 | 3,74,326 |
Thermax Ltd | 4,393.3 | 4,498 | 4,356 | 2,00,590 |
Oil India Ltd | 506.05 | 520.55 | 504.45 | 33,75,155 |
General Insurance Corporation of India | 391.8 | 392.8 | 378.2 | 5,06,884 |
IndusInd Bank Ltd | 892.15 | 895.9 | 870.2 | 14,21,988 |
Bank of Maharashtra | 77.8 | 78 | 76.2 | 1,22,11,000 |
Bank of India | 138.22 | 141 | 137.49 | 1,22,62,451 |
Cochin Shipyard Ltd | 1,513.5 | 1,549 | 1,475 | 36,18,669 |
Indian Bank | 810 | 819.45 | 803.7 | 20,06,573 |
Phoenix Mills Ltd | 1,724.6 | 1,755.2 | 1,688 | 9,27,124 |
Life Insurance Corporation of India | 791.4 | 795.85 | 777.7 | 9,43,313 |
NMDC Ltd | 90.14 | 90.87 | 88.28 | 1,45,68,803 |
SJVN Ltd | 73.13 | 76.25 | 70.5 | 1,19,44,192 |
Hexaware Technologies Ltd | 486.95 | 489.9 | 471.1 | 3,09,124 |
Housing & Urban Development Corporation Ltd | 201.16 | 205 | 197.11 | 39,98,133 |
New India Assurance Company Ltd | 162.59 | 163.5 | 158.05 | 8,11,118 |
Uno Minda Ltd | 1,067.8 | 1,161.5 | 1,060.1 | 25,92,716 |
APL Apollo Tubes Ltd | 1,876 | 1,896.1 | 1,843.1 | 3,46,633 |
Page Industries Ltd | 37,505 | 37,590 | 36,210 | 13,482 |
NHPC Ltd | 77.71 | 78.55 | 75.91 | 2,29,07,678 |
Marico Ltd | 833.75 | 844.8 | 830.45 | 15,00,121 |
Container Corporation Of India Ltd | 501.95 | 513.35 | 499.3 | 10,78,736 |
Nippon Life India Asset Management Ltd | 1,083 | 1,114 | 1,074.2 | 11,08,946 |
Oracle Financial Services Software Ltd | 9,408.5 | 9,464.5 | 8,949.5 | 3,32,444 |
Prestige Estates Projects Ltd | 1,342.7 | 1,348.5 | 1,297.9 | 5,14,218 |
Ajanta Pharma Ltd | 3,214.1 | 3,229 | 3,150 | 1,44,707 |
Suzlon Energy Ltd | 53.25 | 53.48 | 52.15 | 7,73,63,520 |
Jubilant Foodworks Ltd | 456.95 | 461.7 | 449.1 | 10,07,445 |
Biocon Ltd | 426.25 | 431.85 | 422.35 | 33,94,086 |
Bharti Hexacom Ltd | 1,597.6 | 1,603 | 1,532.2 | 3,28,027 |
Indian Renewable Energy Development Agency Ltd | 126.92 | 127.45 | 122.5 | 76,86,807 |
Godrej Properties Ltd | 1,686.3 | 1,696.9 | 1,644.3 | 6,42,157 |
Mahindra & Mahindra Financial Services Ltd | 317.25 | 318.55 | 310.55 | 12,21,122 |
J K Cements Ltd | 5,413.5 | 5,449 | 5,354 | 32,336 |
Bharat Dynamics Ltd | 1,309.2 | 1,322.6 | 1,272.3 | 8,27,754 |
Persistent Systems Ltd | 4,944.1 | 4,977.9 | 4,665 | 5,72,955 |
Torrent Power Ltd | 1,523.5 | 1,530 | 1,434.1 | 7,61,491 |
LG Electronics India Ltd | 1,523.9 | 1,563.1 | 1,518.1 | 5,18,168 |
Info Edge (India) Ltd | 925.95 | 934.1 | 914.8 | 36,44,001 |
Alkem Laboratories Ltd | 5,468 | 5,525 | 5,390 | 1,22,385 |
Petronet LNG Ltd | 265.15 | 265.95 | 260.2 | 29,54,216 |
SBI Cards & Payment Services Ltd | 624 | 626.5 | 612.1 | 8,38,318 |
Glenmark Pharmaceuticals Ltd | 2,339.9 | 2,353.3 | 2,301 | 4,29,194 |
AWL Agri Business Ltd | 199.37 | 200.15 | 193.43 | 12,80,438 |
ICICI Prudential Asset Management Co Ltd | 3,133.4 | 3,163.9 | 3,090 | 7,35,848 |
BSE Ltd | 4,120.7 | 4,134 | 3,940 | 50,53,942 |
ICICI Prudential Life Insurance Company Ltd | 515.4 | 520.8 | 488.6 | 67,77,357 |
ICICI Lombard General Insurance Company Ltd | 1,813 | 1,830 | 1,789.5 | 3,06,298 |
AIA Engineering Ltd | 3,883.3 | 3,921 | 3,788.6 | 24,804 |
GMR Airports Ltd | 95.04 | 96.18 | 92.3 | 1,36,79,973 |
Vodafone Idea Ltd | 12.86 | 13.05 | 12.45 | 1,32,44,17,963 |
United Breweries Ltd | 1,354.5 | 1,367.5 | 1,337.8 | 2,15,653 |
Indian Railway Catering & Tourism Corporation Ltd | 531.85 | 535.05 | 523 | 7,53,397 |
Fortis Healthcare Ltd | 962.15 | 965 | 945.1 | 8,99,523 |
Jindal Stainless Ltd | 748.65 | 751.6 | 726 | 3,22,526 |
Coforge Ltd | 1,348.1 | 1,351.8 | 1,274.6 | 43,92,898 |
Yes Bank Ltd | 21.81 | 21.95 | 21.32 | 9,82,38,752 |
Multi Commodity Exchange of India Ltd | 3,348.4 | 3,369 | 3,306.2 | 28,62,332 |
Polycab India Ltd | 9,151 | 9,170 | 8,943.5 | 2,95,160 |
Rail Vikas Nigam Ltd | 276.8 | 280.45 | 271.1 | 52,95,517 |
JSW Energy Ltd | 529.05 | 531 | 508.1 | 58,49,655 |
Astral Ltd | 1,545.7 | 1,568.5 | 1,512.5 | 4,14,511 |
K P R Mill Ltd | 911.9 | 926.7 | 905.5 | 2,99,424 |
Motilal Oswal Financial Services Ltd | 834.3 | 839.9 | 821.1 | 5,36,444 |
Authum Investment & Infrastructure Ltd | 497.5 | 500.45 | 482.55 | 2,15,483 |
Anthem Biosciences Ltd | 788.85 | 797.9 | 766.3 | 2,10,253 |
HDB Financial Services Ltd | 675.1 | 676.3 | 665.2 | 5,57,851 |
Global Health Ltd | 1,239.2 | 1,253.4 | 1,220.2 | 2,51,862 |
AU Small Finance Bank Ltd | 979 | 984.3 | 968.9 | 10,99,094 |
Dixon Technologies (India) Ltd | 10,780 | 10,900 | 10,570 | 5,71,332 |
Oberoi Realty Ltd | 1,600.7 | 1,610 | 1,571 | 2,80,672 |
Mankind Pharma Ltd | 2,495.7 | 2,513 | 2,467 | 3,14,252 |
Adani Total Gas Ltd | 610.1 | 615.9 | 596.15 | 15,17,584 |
Waaree Energies Ltd | 2,997.5 | 3,037.9 | 2,961.3 | 6,84,926 |
One 97 Communications Ltd | 1,105.1 | 1,132.9 | 1,082.3 | 17,94,222 |
Indus Towers Ltd | 430.9 | 434.55 | 421.9 | 1,20,99,517 |
Endurance Technologies Ltd | 2,526.7 | 2,560 | 2,490.2 | 1,33,703 |
Aditya Birla Capital Ltd | 350.1 | 354.4 | 348.6 | 49,41,012 |
Tube Investments of India Ltd | 2,815 | 2,859.8 | 2,751 | 3,27,362 |
L&T Finance Ltd | 278.75 | 280 | 272.3 | 31,71,834 |
PB Fintech Ltd | 1,748.3 | 1,752.7 | 1,674 | 22,12,164 |
Kalyan Jewellers India Ltd | 346.1 | 349 | 337 | 76,52,972 |
JSW Infrastructure Ltd | 270.45 | 272 | 256 | 21,75,558 |
L&T Technology Services Ltd | 3,549.5 | 3,575 | 3,425 | 78,443 |
Laurus Labs Ltd | 1,327.3 | 1,333.5 | 1,307.6 | 19,25,151 |
IDFC First Bank Ltd | 67.59 | 67.84 | 66.16 | 2,07,05,466 |
360 ONE WAM Ltd | 1,104.9 | 1,111.8 | 1,066.8 | 6,61,233 |
Bajaj Housing Finance Ltd | 83.79 | 84.25 | 81.8 | 40,32,753 |
Swiggy Ltd | 254.1 | 255.2 | 247.3 | 1,29,86,815 |
Lenskart Solutions Ltd | 476.25 | 479 | 458.75 | 51,88,277 |
Dalmia Bharat Ltd | 1,712.6 | 1,728 | 1,675.1 | 3,06,741 |
KPIT Technologies Ltd | 707.75 | 711.7 | 690.45 | 11,66,215 |
Gujarat Fluorochemicals Ltd | 3,694.5 | 3,775 | 3,628.5 | 1,14,982 |
Hitachi Energy India Ltd | 32,800 | 32,950 | 32,005 | 81,635 |
FSN E-Commerce Ventures Ltd | 272.7 | 274.45 | 265.85 | 46,19,071 |
Premier Energies Ltd | 986.9 | 1,029.6 | 980.3 | 56,20,159 |
Billionbrains Garage Ventures Ltd | 183.82 | 188.25 | 182.55 | 4,87,50,783 |
Vishal Mega Mart Ltd | 121.63 | 122.4 | 117.72 | 1,71,47,994 |
ITC Hotels Ltd | 153.44 | 157.85 | 150.55 | 63,48,092 |
NTPC Green Energy Ltd | 106.97 | 107.66 | 105.12 | 45,20,637 |
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.