Nifty Midcap 150

1,378.8

1,381

1,354.5

70,486

440.6

443.75

434.25

3,60,224

159.22

160.37

153.3

1,76,95,602

2,216.1

2,256.9

2,191

1,59,719

492.95

494.8

486.5

1,11,789

2,145.6

2,153

2,096.3

6,28,327

1,716.1

1,722.3

1,631.5

6,80,248

27,395

27,530

27,170

10,100

423.4

424.6

416

31,95,587

2,025

2,044.9

2,020

1,41,476

2,060.1

2,067.6

2,025.1

1,73,632

4,525.6

4,644.5

4,470

7,47,648

2,969.7

2,997.8

2,921.5

96,473

2,420.5

2,439.9

2,406.3

34,949

4,952.1

4,967

4,871

5,08,201

7,114

7,219.5

6,933

30,507

686.5

693.85

682.5

2,16,254

1,631.8

1,662

1,618.1

10,39,927

1,31,285

1,33,000

1,31,000

5,948

4,134.7

4,175.3

4,060

51,065

2,741.6

2,780.4

2,739

1,22,987

4,529.1

4,599

4,515

48,117

3,334.6

3,344.4

3,289.4

2,09,558

1,349.5

1,354.8

1,273.4

20,93,557

2,091.8

2,109

2,085

1,56,157

408.85

412.15

406.55

20,30,352

38,215

38,300

37,580

6,739

1,382.4

1,404.4

1,365

5,72,484

13,847

14,100

13,705

64,988

36,430

36,585

35,140

6,108

4,045.4

4,093.6

4,011.3

1,50,502

1,835.4

1,895.9

1,829.4

3,24,577

167.01

167.64

163.71

1,03,01,179

304.65

311.7

303.5

29,95,484

355.2

357.35

351

50,88,219

391.6

394.15

385.55

72,67,088

409.1

412

389.6

1,42,86,194

3,823.6

3,840

3,672.8

6,87,570

591.75

592.5

586.2

7,11,085

1,827.1

1,833

1,776.1

4,44,039

2,569

2,602

2,566

1,33,250

2,492.6

2,509.9

2,481

6,72,899

4,071.5

4,115

4,065

35,209

1,178.8

1,187.9

1,161.6

21,84,918

2,390.4

2,410

2,300.2

6,82,431

438.9

442.75

438.4

7,74,683

1,823.3

1,838.5

1,760

3,41,668

332.5

336.5

327.3

46,17,054

551.9

554.9

543.05

18,85,782

1,549.3

1,584.7

1,541

7,35,761

5,112

5,233

5,090

3,23,058

4,663.5

4,796

4,651

1,39,444

431.05

432.2

422.35

35,99,534

364.85

365.75

361.5

3,83,395

1,012.9

1,018.2

1,000.55

8,62,018

82.56

84.71

81.9

2,98,29,138

145.59

145.9

142.56

97,95,111

1,411.8

1,422.4

1,400.1

8,54,769

842.55

871.5

839.35

40,55,265

2,154

2,163.4

2,113.5

11,99,255

441.3

442.95

438

10,65,724

84.13

84.3

83.31

2,30,88,111

70.57

70.95

69.8

13,68,755

566.2

574.95

545.05

8,88,478

210.24

212.41

207.16

47,66,154

181.82

185

176.45

10,78,709

1,152.3

1,171.3

1,145.9

5,26,048

1,828.7

1,835.9

1,808.1

4,24,716

39,955

40,360

39,300

36,709

79.46

79.77

78.53

1,59,35,734

846.75

853.1

841.75

11,69,864

463.95

470.4

456.2

31,05,163

1,215.3

1,223

1,199

4,18,959

11,746

11,958

11,549

4,75,460

1,724.3

1,730.5

1,687.6

8,02,548

3,421.4

3,430

3,340

1,37,282

53.17

53.63

52.92

4,06,87,795

431.4

438.85

428.05

17,99,503

410.95

415.6

402.7

75,04,643

1,587.4

1,610.9

1,578

1,66,332

124.81

125.4

123.5

37,52,022

2,162.6

2,168.3

2,110.5

14,43,535

332.7

337.25

329.6

21,82,526

5,361.5

5,445.5

5,320

2,71,625

1,302.8

1,336.6

1,293

21,66,874

5,192.4

5,218.8

4,975

10,33,379

1,441.9

1,453.6

1,403.2

3,11,359

1,543.5

1,568.9

1,537.3

3,79,922

1,191.05

1,206.75

1,180.3

16,59,497

5,567

5,684

5,548.5

2,19,164

278.95

280.55

275.15

10,54,027

618.7

620.4

602.55

10,02,161

2,301.3

2,322.9

2,264

7,20,659

189.38

191.5

187.02

27,44,960

3,205.6

3,256

3,139.5

10,06,232

3,804.2

3,834.4

3,765

23,27,631

519.7

527.5

506.5

22,14,317

1,787.3

1,812.8

1,745.2

15,85,337

4,732

4,765

4,640

1,13,543

114.68

114.99

111.6

1,49,80,179

13.96

14.17

13.93

23,44,57,573

1,334.4

1,339

1,318.6

82,620

502.05

504.8

496.9

8,43,555

963.5

969.8

954.15

12,24,946

703.35

716.65

701.1

5,71,627

1,540.9

1,547.9

1,470

51,32,000

23.78

23.93

23.6

5,19,35,772

2,782.1

2,816.2

2,763.1

12,11,933

9,306.5

9,427

9,153

3,78,532

231.54

231.87

228.65

44,43,741

553.65

556.5

547.65

23,04,774

1,330.9

1,335

1,315.1

2,69,697

1,107.2

1,131.4

1,090

2,64,825

982.85

989.5

963.75

8,35,312

520

521.9

506.8

1,06,355

747.65

754.05

744.25

2,99,433

756.25

758.95

743

4,98,426

1,328.1

1,347.9

1,322.6

81,717

1,060.5

1,068.7

1,051.5

7,79,934

13,490

13,549

13,200

6,09,309

1,925.2

1,935

1,881.8

4,63,195

2,507.5

2,535.5

2,493.5

2,89,767

720.95

735.5

713.4

15,09,844

2,880.2

2,914

2,860

5,32,271

1,386.5

1,397.4

1,328.5

46,77,505

409.55

411.15

401.6

51,82,694

2,698.2

2,718

2,633

95,612

407.45

408.5

399.2

15,37,573

2,921.1

2,950

2,910.1

99,892

324.7

333.5

318

2,15,24,893

1,594.6

1,609.9

1,563.2

18,53,272

510.65

531.9

469

15,44,85,625

351.2

355.8

331.7

1,47,99,789

3,297.7

3,329

3,217.6

2,11,418

1,558.6

1,565.4

1,525.1

19,38,466

80.58

80.79

79.86

1,37,72,292

1,118

1,127

1,094.8

22,39,860

88.57

89.44

86.8

44,55,191

266.77

272.78

266.13

1,75,68,805

539.15

545.8

535.2

15,50,656

1,757.1

1,777.5

1,750.7

75,208

573.45

578.9

556.6

55,45,256

3,899.3

3,941.5

3,872.5

1,12,109

31,915

32,380

31,770

1,01,702

328.4

332.15

327.05

75,68,346

1,109.5

1,119.8

1,098.1

11,08,267

208.18

209.73

201

3,60,96,879

116.21

118.51

115.95

89,73,303

186.5

187.58

184.1

20,92,352

94.55

95.19

92.8

25,82,187