Nifty Midcap 150

1,754.9

1,761.9

1,750.9

91,071

495.95

500.45

494.25

6,31,506

171.57

172.05

165.63

2,16,14,399

2,366.7

2,390.6

2,340.3

95,449

536.35

537.9

531.1

84,320

1,407.5

1,419.8

1,384

4,31,008

1,854.6

1,862

1,815.5

2,55,235

27,980

28,040

27,430

3,873

359.05

363.7

357.2

10,59,419

2,090

2,095.7

2,064

2,25,926

2,247.9

2,257.8

2,210.4

2,49,316

1,582.5

1,632.6

1,580

2,24,842

2,861.5

2,980

2,802.7

8,69,061

3,638.4

3,666.9

3,581.1

75,699

2,554.2

2,594.5

2,506.7

67,558

5,748.5

5,785

5,513

10,16,539

5,940.5

6,010

5,890.5

12,704

703.05

709

696.65

2,64,366

4,385.4

4,515

4,353

5,18,494

1,686.6

1,690

1,655

2,45,270

1,52,260

1,53,000

1,51,330

4,410

3,793.3

3,824

3,704

36,783

12,991

13,080

12,810

2,367

3,050.7

3,053.8

3,016.1

5,71,930

4,808.3

4,835

4,750

36,756

3,340.9

3,355.2

3,323.2

1,60,105

1,401.7

1,425.9

1,370.4

10,63,259

2,761.7

2,802

2,752

84,425

550.3

562.4

541.1

42,86,293

33,625

33,875

33,530

2,098

1,010.2

1,015.8

989.1

63,755

8,608.5

8,794

8,565

35,357

35,015

35,295

34,780

1,746

1,791.7

1,823.8

1,785

1,23,552

127.27

130.49

126.78

1,15,82,737

850.2

861.75

840.15

1,62,244

237.59

242

234.9

7,03,240

279.25

282.65

275.15

85,01,384

464

468.3

457.85

12,17,678

275.05

277.7

271.45

41,39,636

5,013.5

5,049.5

4,934.5

1,05,540

744.4

748.1

736.5

7,48,699

1,309.9

1,330

1,293.1

25,82,441

3,213.8

3,222.3

3,174

1,81,121

2,119.1

2,127.1

2,098

5,15,063

4,330.1

4,395

4,284.6

1,39,703

2,887.9

2,916

2,860.3

4,26,920

492.55

494.05

489.55

6,83,973

1,405.7

1,430

1,377.7

95,493

265.4

266.75

263.05

78,48,032

528.1

529.1

520.7

8,64,472

1,209.3

1,213.7

1,176.6

9,47,784

4,086.8

4,099

4,037.3

1,35,330

2,850.8

2,874

2,824

73,451

97.54

98.22

96.3

41,21,918

399.85

403

396.75

24,46,502

28.53

28.7

28.18

43,15,194

362.3

369.7

361.3

4,78,748

154.15

155.15

152.01

83,21,466

834.9

842.5

826

15,37,403

56.38

56.8

56

72,48,719

142.3

143.49

141.12

56,12,515

1,506.1

1,517.6

1,477.1

7,32,285

34.08

34.75

33.81

1,82,80,161

777.85

782.4

767.9

10,83,428

1,798

1,805.9

1,760

3,88,564

76.51

77.45

76.25

88,48,338

70.37

71.7

70.02

24,56,145

755.8

777

749.3

3,54,882

206.9

208.62

204.05

26,84,522

158.96

162.21

158.4

2,58,443

1,226.6

1,248

1,215.1

3,17,374

1,795.7

1,798

1,753.4

5,76,403

35,695

36,095

35,560

23,512

75.04

75.25

74.4

61,66,849

742.45

743.55

733.9

10,76,550

498.25

499.4

490.55

10,27,471

915.65

934

881

84,64,597

7,662.5

7,763

7,595.5

1,19,072

1,600.2

1,617.2

1,582

2,25,620

2,600.3

2,605.2

2,545.8

42,758

51.78

52

51.32

3,08,72,497

558.7

561.35

550.55

12,24,222

392.25

395.45

386.05

37,63,050

1,764.6

1,785

1,727.1

1,39,056

131.42

132.6

129.58

44,69,203

1,999.8

2,026.8

1,990.2

5,93,692

365.15

366.7

349.15

62,42,162

5,448.5

5,597

5,425

52,552

1,342.5

1,347.4

1,305.7

10,86,825

6,318.5

6,339.5

6,230

1,67,343

643.05

645.65

636.5

3,78,881

486.45

491.15

482.6

13,65,960

1,252.7

1,275.6

1,247

4,45,141

5,521

5,629.5

5,504

34,737

268.8

270.4

266.45

9,95,166

848.15

855

831

9,59,266

1,957.1

1,959.4

1,920.2

3,59,363

239.25

241.2

237.2

8,32,985

196.03

198.45

190.49

76,10,717

2,682.9

2,702

2,630

45,00,860

2,722.9

2,729.2

2,602.9

29,15,803

645.65

647.45

625.95

26,32,156

3,800.3

3,840

3,732.2

24,790

100.59

101.05

99.26

75,39,349

11.3

11.53

10.93

88,94,44,084

1,588.2

1,618.5

1,584

35,470

663.85

668.15

661.65

2,91,111

866.35

868.85

855.5

18,36,638

798.1

800

785.7

3,10,840

3,749.9

3,784.9

3,724.1

3,45,092

1,854.8

1,870.2

1,828

9,83,034

21.44

21.59

21.3

3,73,24,141

657.1

660.25

641.25

9,52,822

7,099

7,145

7,022.5

1,94,054

305.95

307.15

303.2

20,42,006

1,407.9

1,428.1

1,402.5

4,51,710

965.6

969.6

954.1

89,553

867.7

871.9

835.15

22,60,413

40.76

41.13

40.55

42,94,270

1,152.6

1,157.5

1,115

1,92,715

987.65

993.05

982.15

15,61,587

13,299

13,490

13,020

5,48,533

1,658.2

1,671

1,597.8

5,16,729

2,142

2,147.4

2,098.4

4,22,234

581.95

585

575.2

2,52,719

2,878.5

2,889.5

2,840

4,10,003

1,286.1

1,297.9

1,256

22,96,680

408.75

412.2

405.3

46,72,944

2,616.5

2,626

2,565

34,337

344.25

349.6

342.7

32,10,234

2,579.9

2,629.1

2,568.6

2,50,404

299.85

303.75

297.85

46,54,752

1,834.4

1,837.5

1,760.1

16,25,989

470.85

474.3

467.25

21,00,730

274.05

274.5

267

9,05,331

383.15

386.95

379.2

4,61,179

4,551.5

4,568.3

4,454.9

63,352

83.79

84.45

82.79

2,31,84,124

1,143.2

1,152.7

1,122.8

3,56,957

410.7

415.4

397.35

6,86,36,561

2,024.4

2,077.6

2,018

1,43,460

1,160.8

1,175.2

1,150

4,02,540

3,539.2

3,569.7

3,480

36,140

18,160

19,245

18,105

1,57,768

244.1

247.25

240.95

52,18,701

894.7

908.65

880.8

6,59,584

133.14

134.15

132.16

55,20,116

189.69

191.87

188.2

16,52,069

90.06

90.5

89.3

20,14,278