Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

23,117.35

(63.75)(0.27%)

15 Jul , 2026 | 09:09 AM

Open

23,117.35

Prev. Close

23,053.6

Market Cap.

₹1,02,56,538.63

Div Yield

0.62

29.42

Select

23,117.35

Select price range

23,117.35

Performance

One Week (%)

0.61

One Month (%)

2.07

One Year (%)

5.87

YTD (%)

16.02

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,372	1,372	1,372	1,271
Apollo Tyres Ltd	428.4	428.4	428.4	2,575
Ashok Leyland Ltd	155.99	155.99	155.99	20,760
Balkrishna Industries Ltd	2,169	2,169	2,169	44
Berger Paints India Ltd	489.85	489.85	489.85	765
Bharat Forge Ltd	2,124	2,124	2,124	1,666
Blue Star Ltd	1,753	1,753	1,753	1,852
Abbott India Ltd	27,500	27,500	27,500	8
Exide Industries Ltd	418.8	418.8	418.8	2,148
Colgate-Palmolive (India) Ltd	2,014	2,014	2,014	222
Coromandel International Ltd	2,074.9	2,074.9	2,074.9	277
GE Vernova T&D India Ltd	4,560.1	4,560.1	4,560.1	1,572
Escorts Kubota Ltd	2,928.9	2,928.9	2,928.9	90
Glaxosmithkline Pharmaceuticals Ltd	2,476	2,476	2,476	235
Hero MotoCorp Ltd	4,914.9	4,914.9	4,914.9	1,500
Linde India Ltd	7,108	7,108	7,108	31
Tata Investment Corporation Ltd	670	670	670	1,068
Max Financial Services Ltd	1,625	1,625	1,625	129
MRF Ltd	1,31,420	1,31,420	1,31,420	14
Schaeffler India Ltd	4,142.5	4,142.5	4,142.5	24
SRF Ltd	2,738	2,738	2,738	167
Sundaram Finance Ltd	4,488	4,488	4,488	11
Supreme Industries Ltd	3,430	3,430	3,430	253
Voltas Ltd	1,361.9	1,361.9	1,361.9	1,484
Godfrey Phillips India Ltd	2,070.5	2,070.5	2,070.5	270
Patanjali Foods Ltd	407.5	407.5	407.5	5,842
Honeywell Automation India Ltd	38,450	38,450	38,450	3
Godrej Industries Ltd	1,334.8	1,334.8	1,334.8	297
Apar Industries Ltd	13,665	13,665	13,665	146
3M India Ltd	36,700	36,700	36,700	5
Radico Khaitan Ltd	4,076.7	4,076.7	4,076.7	248
Tata Communications Ltd	1,852.9	1,852.9	1,852.9	162
Steel Authority of India Ltd	167.01	167.01	167.01	13,754
NLC India Ltd	302.3	302.3	302.3	6,250
National Aluminium Company Ltd	366.7	366.7	366.7	39,778
Hindustan Petroleum Corporation Ltd	386.85	386.85	386.85	10,904
Bharat Heavy Electricals Ltd	405.2	405.2	405.2	16,454
Tata Elxsi Ltd	3,533	3,533	3,533	17,822
UPL Ltd	597	597	597	4,200
Lloyds Metals & Energy Ltd	1,831.9	1,831.9	1,831.9	183
P I Industries Ltd	2,556	2,556	2,556	269
Lupin Ltd	2,480	2,480	2,480	1,361
CRISIL Ltd	4,062	4,062	4,062	18
Havells India Ltd	1,188.5	1,188.5	1,188.5	556
Mphasis Ltd	2,350	2,350	2,350	831
Dabur India Ltd	434	434	434	1,632
Ipca Laboratories Ltd	1,840	1,840	1,840	829
Federal Bank Ltd	328.5	328.5	328.5	2,886
LIC Housing Finance Ltd	552	552	552	508
Aurobindo Pharma Ltd	1,553.7	1,553.7	1,553.7	1,222
KEI Industries Ltd	5,120	5,120	5,120	78
Thermax Ltd	4,383	4,383	4,383	640
Oil India Ltd	441	441	441	11,965
General Insurance Corporation of India	365	365	365	501
IndusInd Bank Ltd	998.4	998.4	998.4	1,134
Bank of Maharashtra	80	80	80	51,190
Bank of India	142.7	142.7	142.7	5,889
Cochin Shipyard Ltd	1,397.5	1,397.5	1,397.5	3,249
Indian Bank	835.15	835.15	835.15	1,892
Phoenix Mills Ltd	2,133.7	2,133.7	2,133.7	235
Life Insurance Corporation of India	437.5	437.5	437.5	7,180
NMDC Ltd	84.99	84.99	84.99	19,666
SJVN Ltd	70.3	70.3	70.3	5,631
Hexaware Technologies Ltd	555.9	555.9	555.9	681
Housing & Urban Development Corporation Ltd	207.99	207.99	207.99	5,505
New India Assurance Company Ltd	177.95	177.95	177.95	1,594
Uno Minda Ltd	1,145	1,145	1,145	286
APL Apollo Tubes Ltd	1,804	1,804	1,804	1,278
Page Industries Ltd	40,600	40,600	40,600	30
NHPC Ltd	78.75	78.75	78.75	11,398
Marico Ltd	850	850	850	1,941
Container Corporation Of India Ltd	493	493	493	18,318
Nippon Life India Asset Management Ltd	1,193.7	1,193.7	1,193.7	367
Oracle Financial Services Software Ltd	11,650	11,650	11,650	585
Prestige Estates Projects Ltd	1,699.1	1,699.1	1,699.1	286
Ajanta Pharma Ltd	3,421	3,421	3,421	10
Suzlon Energy Ltd	52.47	52.47	52.47	1,48,193
Jubilant Foodworks Ltd	424.45	424.45	424.45	3,648
Biocon Ltd	438	438	438	1,13,687
Bharti Hexacom Ltd	1,634	1,634	1,634	1,026
Indian Renewable Energy Development Agency Ltd	121.98	121.98	121.98	43,013
Godrej Properties Ltd	2,108.6	2,108.6	2,108.6	850
Mahindra & Mahindra Financial Services Ltd	327	327	327	1,023
J K Cements Ltd	5,380	5,380	5,380	10
Bharat Dynamics Ltd	1,276.5	1,276.5	1,276.5	6,461
Persistent Systems Ltd	5,080	5,080	5,080	3,134
Torrent Power Ltd	1,456	1,456	1,456	1,536
LG Electronics India Ltd	1,525.2	1,525.2	1,525.2	310
Info Edge (India) Ltd	1,187.5	1,187.5	1,187.5	1,200
Alkem Laboratories Ltd	5,645	5,645	5,645	29
Petronet LNG Ltd	276.05	276.05	276.05	1,116
SBI Cards & Payment Services Ltd	643.5	643.5	643.5	9,200
Glenmark Pharmaceuticals Ltd	2,316	2,316	2,316	424
AWL Agri Business Ltd	189	189	189	1,508
ICICI Prudential Asset Management Co Ltd	3,170	3,170	3,170	375
BSE Ltd	3,800	3,800	3,800	3,668
ICICI Prudential Life Insurance Company Ltd	506.7	506.7	506.7	1,440
ICICI Lombard General Insurance Company Ltd	1,800	1,800	1,800	815
AIA Engineering Ltd	4,778.5	4,778.5	4,778.5	26
GMR Airports Ltd	113.5	113.5	113.5	11,508
Vodafone Idea Ltd	13.9	13.9	13.9	11,44,393
United Breweries Ltd	1,352	1,352	1,352	96
Indian Railway Catering & Tourism Corporation Ltd	497.5	497.5	497.5	3,578
Fortis Healthcare Ltd	978.8	978.8	978.8	3,079
Jindal Stainless Ltd	721	721	721	372
Coforge Ltd	1,520	1,520	1,520	10,479
Yes Bank Ltd	23.69	23.69	23.69	1,56,061
Multi Commodity Exchange of India Ltd	2,921	2,921	2,921	12,176
Polycab India Ltd	9,514	9,514	9,514	1,001
Rail Vikas Nigam Ltd	227.3	227.3	227.3	8,528
JSW Energy Ltd	557	557	557	1,363
Astral Ltd	1,364.6	1,364.6	1,364.6	492
K P R Mill Ltd	1,124.3	1,124.3	1,124.3	663
Motilal Oswal Financial Services Ltd	970.6	970.6	970.6	514
Authum Investment & Infrastructure Ltd	508.9	508.9	508.9	147
Anthem Biosciences Ltd	754	754	754	357
HDB Financial Services Ltd	748.5	748.5	748.5	710
Global Health Ltd	1,321	1,321	1,321	135
AU Small Finance Bank Ltd	1,042.9	1,042.9	1,042.9	337
Dixon Technologies (India) Ltd	13,580	13,580	13,580	4,349
Oberoi Realty Ltd	1,920.5	1,920.5	1,920.5	226
Mankind Pharma Ltd	2,531.1	2,531.1	2,531.1	232
Adani Total Gas Ltd	725.75	725.75	725.75	5,239
Waaree Energies Ltd	2,825	2,825	2,825	909
One 97 Communications Ltd	1,385	1,385	1,385	4,411
Indus Towers Ltd	405.5	405.5	405.5	4,154
Endurance Technologies Ltd	2,700	2,700	2,700	159
Aditya Birla Capital Ltd	403	403	403	4,919
Tube Investments of India Ltd	2,940	2,940	2,940	93
L&T Finance Ltd	317.9	317.9	317.9	9,163
PB Fintech Ltd	1,575	1,575	1,575	456
Kalyan Jewellers India Ltd	534	534	534	2,32,277
JSW Infrastructure Ltd	345.5	345.5	345.5	10,998
L&T Technology Services Ltd	3,350.2	3,350.2	3,350.2	8,344
Laurus Labs Ltd	1,565.8	1,565.8	1,565.8	4,371
IDFC First Bank Ltd	79.42	79.42	79.42	27,425
360 ONE WAM Ltd	1,104.2	1,104.2	1,104.2	542
Bajaj Housing Finance Ltd	87.34	87.34	87.34	7,103
Swiggy Ltd	259.05	259.05	259.05	14,579
Lenskart Solutions Ltd	538.6	538.6	538.6	789
Dalmia Bharat Ltd	1,772	1,772	1,772	617
KPIT Technologies Ltd	553	553	553	7,088
Gujarat Fluorochemicals Ltd	3,923.9	3,923.9	3,923.9	47
Hitachi Energy India Ltd	32,695	32,695	32,695	157
FSN E-Commerce Ventures Ltd	325.25	325.25	325.25	1,559
Premier Energies Ltd	1,105	1,105	1,105	1,162
Billionbrains Garage Ventures Ltd	205	205	205	1,08,179
Vishal Mega Mart Ltd	114.39	114.39	114.39	16,058
ITC Hotels Ltd	182.5	182.5	182.5	4,024
NTPC Green Energy Ltd	94.15	94.15	94.15	6,460

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News