Nifty Midcap 150

1,356.5

1,370.8

1,345.3

1,66,715

423.2

431.15

422.35

5,47,551

158.09

159.5

155.55

1,49,46,734

2,306.9

2,336

2,208

42,23,176

521.35

526

512.2

3,15,910

2,164.7

2,175.4

2,141.4

3,17,987

1,691.4

1,704

1,665.5

2,30,182

27,555

27,865

27,500

3,567

452.7

461.4

430

3,17,28,785

2,084.8

2,183.1

2,080.2

6,25,770

2,054.2

2,065

2,023.4

88,290

4,202.3

4,229.9

4,002.5

11,02,206

3,013.6

3,032.9

2,986

40,080

2,610.7

2,639.4

2,591.3

68,326

5,325

5,353.6

5,161

13,68,741

6,637

6,764.5

6,621

20,920

678.65

683.35

673.6

2,68,304

1,510.8

1,530.9

1,498.6

8,88,963

1,34,860

1,35,550

1,33,510

3,756

4,040.1

4,168.6

4,025

47,869

2,604.8

2,640

2,595.7

3,66,977

4,490.9

4,504.5

4,424.6

31,555

3,459.9

3,534

3,430

1,27,628

1,333.2

1,338.4

1,297.5

5,86,337

2,131.8

2,138.8

2,032

5,70,317

356.35

361.8

354.35

52,22,468

39,505

40,280

39,300

14,732

1,309.4

1,319.9

1,272.1

84,816

13,745

13,867

13,478

1,42,210

34,940

35,635

34,810

1,703

4,366.6

4,494.4

4,341

6,92,504

1,773.7

1,805

1,758.1

1,76,583

169.05

171.36

167.6

1,17,79,692

291.9

297.05

291

24,56,351

347.65

349.65

342.6

63,18,472

388.45

393.3

386.25

60,84,665

403

406

399.75

58,75,071

3,658.3

3,721.1

3,641.2

3,76,269

602.55

610

600.35

7,70,756

2,015.1

2,055

1,995.5

4,80,340

2,777.3

2,783

2,718

1,24,403

2,421.2

2,474.8

2,416

10,69,773

4,406.8

4,450

4,389.2

17,840

1,261.7

1,264.4

1,227.9

16,39,594

2,346.7

2,420

2,337.3

10,00,809

426.1

433

415.55

56,73,826

1,758.8

1,790

1,742

1,40,552

354.15

359.35

352.85

62,59,452

540.9

553.4

536.4

15,12,548

1,576.3

1,607.5

1,566.2

7,33,318

4,799.5

4,853

4,745.5

3,43,360

4,251.5

4,366

4,238.5

1,19,584

456.9

459.25

447.1

15,92,950

356.7

359.1

356

2,25,968

1,011.45

1,013.6

999

12,37,239

79.26

80.73

79.1

80,39,880

137.22

137.69

136.05

53,63,657

1,402.1

1,406.3

1,385.6

7,84,302

827.25

832.5

817.75

8,16,477

1,887.9

1,908.4

1,877.3

4,72,335

422.85

426.65

418.9

16,39,813

85.01

86.09

84.71

1,27,60,135

68.45

69.25

68.32

10,86,414

575.55

598.1

565.6

22,28,602

197.11

198.09

193.9

13,97,122

165.89

167.5

162.21

8,24,835

1,172.8

1,183

1,160.3

6,34,771

1,893.1

1,896.1

1,855

4,72,980

41,085

41,590

40,055

34,842

78.07

78.29

77.25

62,94,785

885.35

889.1

872.4

18,81,026

525.15

529.95

522.25

11,29,654

1,146.9

1,176.8

1,143

5,98,425

11,136

11,497

11,082

2,21,089

1,594.8

1,631.7

1,589.6

10,18,205

3,436.4

3,531.9

3,355.1

4,01,183

47.4

47.88

46.22

11,61,50,327

439.8

442.9

433.65

11,13,950

425.35

432.7

421.35

49,69,746

1,654

1,678.1

1,636

74,039

119.88

120.61

119.26

31,72,319

2,110.9

2,154

2,100.9

5,23,448

392.55

398.8

388.7

56,18,806

5,567

5,641

5,538.5

41,089

1,245.9

1,265.4

1,240.2

5,59,995

5,514.7

5,698

5,468.4

11,94,100

1,423.5

1,430

1,413.2

4,96,219

1,499.6

1,518.8

1,493.2

5,63,440

1,244.05

1,265.45

1,236

10,07,603

5,816.5

5,882.5

5,680

3,01,501

278.9

281.35

275.1

18,19,061

657.8

662.75

653.7

10,75,151

2,190.3

2,270.2

2,182.9

4,51,791

187.58

189.85

187

10,92,465

3,051.4

3,114

3,046.5

2,92,435

3,530.3

3,545.1

3,504

16,34,439

510.6

513.7

506.7

12,53,572

1,637.9

1,647.3

1,620.1

4,32,105

4,563.5

4,663.5

4,520

48,433

103.91

107.06

103.26

92,16,229

12.87

13.18

12.85

23,03,86,335

1,436.1

1,459.9

1,433.2

1,46,615

493.15

496.95

491.5

5,23,108

948.85

956

945.4

3,28,839

737.75

739

726.35

2,87,292

1,746.9

1,764.3

1,701.7

56,50,262

22.54

22.88

22.46

5,63,45,653

2,677

2,731.7

2,662.5

13,74,388

8,896

9,065

8,855

3,66,876

222.88

224.45

222.01

30,00,955

543.7

546.45

540.45

11,41,551

1,471.9

1,504.4

1,467.3

5,74,874

1,033.3

1,069.5

1,030.8

1,59,319

836.95

858.9

835.1

9,29,028

545.9

551.95

539.7

1,40,735

784.4

800

779.65

3,26,748

680.95

688

673

4,08,643

1,416.4

1,427.8

1,395

2,34,633

1,030.7

1,040.3

1,022.6

12,94,208

14,338

14,482

14,167

3,99,091

1,814.4

1,844

1,803.3

1,70,742

2,575.9

2,605

2,560.5

2,94,648

650.15

654.35

645.7

5,75,298

2,624.9

2,650

2,561

48,68,001

1,332.5

1,350.2

1,317.1

27,61,482

392.9

396.8

386.2

59,66,629

2,804.3

2,827.2

2,755

2,03,719

394.05

398.4

391.6

11,63,657

2,688.8

2,798.9

2,665.6

8,18,361

306.25

309.7

303.8

29,01,728

1,593.5

1,606.3

1,580.2

7,45,800

634.6

648.95

627.05

3,26,36,519

319.05

320.35

310.1

50,45,778

3,559.1

3,643.7

3,545

80,105

1,781.3

1,798.9

1,773.3

24,02,202

84.76

85

83.7

1,91,03,686

1,142.9

1,164.3

1,125.7

12,68,562

86.52

87.53

85.35

74,72,434

295.91

298.85

281.23

4,22,21,706

563.2

567.5

559.65

21,06,042

1,794.2

1,833

1,780

1,79,775

589.75

621

580.15

1,57,06,759

4,395

4,581.9

4,368

84,723

31,250

31,735

31,020

1,12,162

333.75

334.2

326.75

86,52,158

982.7

1,018

977.4

22,65,269

192.33

194.99

190.51

2,32,28,347

107.89

108.7

107.45

54,85,227

160.54

162.55

160

21,49,034

90.61

91.95

90

51,31,099