Nifty Midcap 150

148.43

148.74

145.66

37,24,847

2,120.5

2,136.8

2,072.6

29,390

468.9

470.7

462.4

59,258

1,743.7

1,754.9

1,714.4

3,14,620

1,589.1

1,635.5

1,587.1

1,80,625

25,755

25,925

25,630

1,546

340.95

342.7

336

4,60,114

1,585.5

1,600.2

1,581

1,70,374

1,719.7

1,723.4

1,681.1

1,80,691

4,168.7

4,225

4,044

6,10,835

2,588.7

2,616.5

2,557

32,384

2,538

2,583.1

2,494.3

29,774

5,152.5

5,217.5

5,108.5

2,68,843

827.05

830.8

817

20,20,220

5,705

5,749.5

5,628.5

4,350

571.05

576.4

562.1

1,28,025

1,199.2

1,224.8

1,198

2,01,902

1,17,485

1,17,770

1,16,805

1,016

3,568.8

3,617.2

3,554.4

27,150

23,320

23,490

22,925

8,320

2,389.4

2,397.9

2,336.2

48,618

3,899.6

3,961.2

3,890

9,340

3,199.8

3,210.6

3,141.7

29,548

1,039.6

1,048.8

1,029.2

1,55,137

1,713.4

1,720.9

1,682.5

96,479

365.7

369.35

359.35

37,53,390

927.8

928

896

22,383

1,881.5

1,881.5

1,820.9

1,27,224

15,494

15,740

14,987

79,397

4,096.5

4,140

4,073.5

1,22,970

1,720.2

1,722.4

1,674.2

89,606

164.77

165.19

161.35

43,16,018

698.65

703.5

665.15

59,147

237.05

238.35

228.1

4,89,621

323.1

324.5

316

19,02,622

347.95

350.65

343.3

15,30,827

396.3

398.3

388.1

36,78,967

526.15

530.55

511.35

10,92,053

1,832

1,840

1,809.8

66,943

2,189.3

2,195

2,096

4,82,546

2,020.8

2,033.8

2,002

1,82,253

4,589

4,595.5

4,475

6,986

1,021.4

1,030.3

1,013.8

1,34,302

2,557.4

2,569

2,522.7

72,462

370

372.85

365.7

2,84,386

1,965.5

1,969

1,933.6

76,794

333.8

341.85

332.9

12,88,623

406.35

409.95

397.3

17,01,272

498.25

505.1

495.3

12,81,587

1,670.8

1,688.9

1,660.5

3,61,440

3,837.5

3,866

3,750

1,89,866

3,125.5

3,129.2

3,061.2

46,844

456.55

457.2

446

2,74,819

311.9

314.2

309.4

1,64,242

832.85

847.1

832.35

8,24,374

79.94

81.44

79.9

37,56,016

134.61

135.49

132.91

15,93,873

1,168.9

1,169.8

1,118.5

4,28,936

29.21

29.39

28.79

14,85,747

854

874.15

852.1

3,07,478

2,007

2,038.3

1,899.7

3,38,813

1,332.6

1,348.2

1,329.8

1,39,097

390.4

390.5

385.55

20,73,492

68.62

68.69

67.5

53,17,575

504

520.15

493.75

1,81,585

146.89

147.55

142.69

8,89,905

1,104.6

1,106.2

1,077.3

3,90,955

2,181.7

2,193.7

2,166.9

1,80,787

35,460

35,800

34,850

7,809

78.22

79.38

77.94

43,48,642

794.05

805.6

791.95

1,79,319

420.35

423.95

416

10,48,738

941.55

941.55

913

4,04,209

9,900

10,000

9,846.5

66,115

1,466.3

1,471.5

1,448.5

66,858

3,392.4

3,477.8

3,321

90,177

35.18

35.35

33.34

6,75,19,145

428.55

430.2

421.4

3,95,902

356.7

357.35

351.5

7,23,321

1,675.8

1,684.7

1,636.1

25,053

103.37

103.7

99.72

24,76,201

1,626.5

1,633

1,585.2

3,34,779

260.75

265

259.65

6,20,424

4,905.8

4,914.2

4,785

16,212

1,006.05

1,009

975.2

4,11,682

288.45

288.75

285.35

17,05,100

6,088

6,090

5,952

2,87,792

1,195.7

1,197

1,172

47,631

1,673.9

1,682

1,660

30,524

1,199

1,209.7

1,185.1

2,94,569

5,048

5,129.5

5,044

21,038

299.65

301.4

289.8

14,99,376

532.55

535.8

527.55

1,34,144

2,381.8

2,400.1

2,306

7,91,463

2,730.7

2,761

2,718

53,611

411.55

413.6

409.75

2,65,762

1,560.6

1,584.9

1,556.6

1,02,131

3,619

3,626.2

3,582.1

9,791

87.7

88.14

86.86

14,05,412

1,180.7

1,197.6

1,169

44,467

450.65

450.7

437.55

4,46,060

767

772.65

762.85

5,24,744

682.85

686.75

673.05

91,866

2,093.1

2,112.2

2,053.3

22,27,875

15.51

15.57

15.14

5,53,46,450

3,201

3,229.8

3,178

4,68,666

190.79

190.8

180.38

45,76,365

506.35

508.2

497.1

8,94,786

1,357.3

1,364

1,336.9

2,06,992

1,113.6

1,136.3

1,111

53,808

959.2

964.2

941.4

3,88,876

511.45

517.5

488

79,782

833.3

836

823.05

95,284

499.95

502.65

498.05

1,11,573

1,324.2

1,334.4

1,270.3

1,38,923

878.65

880.5

867.9

11,07,971

1,011

1,039.2

990

9,08,121

12,340

12,375

11,057

8,85,317

1,640.3

1,649.4

1,632.1

94,172

2,484.9

2,512.3

2,472.6

1,28,448

546

548.9

534.85

2,28,955

2,306.7

2,325

2,296.1

1,98,044

1,657.7

1,673.8

1,629

9,14,889

381.05

382.8

379.2

6,95,658

2,330.9

2,333.6

2,281

24,206

373.35

374.65

362.75

18,54,635

2,148.6

2,161.8

2,114.6

77,703

249.37

249.69

245.91

13,18,645

936.6

1,017.4

928.2

37,19,701

508.65

508.85

494.3

14,54,509

318.8

322

315

4,71,969

4,291.7

4,347.4

4,191.3

1,00,543

1,836.9

1,847.6

1,732.5

4,11,448

2,367.3

2,441.9

2,362.7

13,55,551

73.36

73.46

71.9

56,14,042

1,004.1

1,007.9

981.9

48,129

78.18

78.29

77.6

9,69,090

180.16

181.33

176.83

53,72,198

686.65

690.75

680.4

1,06,868

668.8

680

648.15

12,92,449

1,378.2

1,392.5

1,326.2

1,63,447

411.41

416

411.25

1,28,396

4,261.2

4,290

4,185.2

28,656

350.45

354

349.85

11,90,549

884

885

862.05

2,27,902

223.99

224.69

216.03

24,58,032

192.71

193.4

188.82

43,39,310

88.64

89.2

84.16

43,18,814

169.93

171.85

167.5

14,92,403

83.87

84.7

83.06

16,41,897