Nifty Midcap 150

1,740.4

1,744.9

1,730.1

1,61,847

494.2

502.5

492.35

5,17,987

184.88

185.56

178.81

2,62,87,021

2,316.3

2,337.9

2,305

23,501

533.65

539

529.3

2,06,112

1,464.4

1,480

1,459.4

3,68,504

1,772.2

1,790.2

1,733

1,97,014

28,485

28,990

28,405

3,948

363.25

364

361.1

5,89,837

2,093.8

2,100

2,079.1

3,40,463

2,263

2,281.7

2,243.3

1,34,704

1,701.3

1,737.5

1,695.1

66,231

3,164.5

3,184.9

3,125.4

2,14,019

3,820.6

3,850

3,721

2,31,329

2,455.9

2,476

2,442.5

40,789

5,841.5

5,856

5,730

3,84,697

5,908

5,961

5,887

7,219

696.65

707

695

2,06,633

4,470.6

4,504.9

4,420.3

2,89,174

1,674

1,691

1,664.6

3,15,743

1,51,535

1,53,115

1,51,220

2,867

3,870.9

3,914.2

3,861.2

12,234

12,985

13,050

12,920

1,865

3,057.3

3,077.9

3,050.3

74,758

5,321.5

5,336

5,270

64,255

3,484.4

3,499

3,360.6

3,79,188

1,384.3

1,388

1,361.2

2,83,325

2,290.5

2,753.7

2,230.3

76,60,539

552.55

554.55

545.55

5,87,559

33,050

33,150

32,865

32,244

1,030.1

1,036

994.2

1,43,073

8,327.5

8,455

8,314

17,662

36,000

36,065

34,750

4,965

1,811.5

1,834.2

1,803.7

1,12,678

148.45

149.47

145.46

2,28,28,687

903.6

918

900.2

93,047

256.15

262

249.8

17,35,069

314.6

317.25

312.1

68,88,014

498.6

502.15

493

32,87,789

291.45

293.3

288.1

79,27,074

5,211.5

5,253

5,185

45,872

805.35

806.5

786.1

26,44,289

1,352.4

1,369.8

1,315.4

6,01,297

3,219.1

3,255

3,200

42,718

2,102.8

2,114

2,082

3,80,593

4,328.5

4,355

4,291.4

23,193

2,828.6

2,840.9

2,788.9

96,465

499.95

505.9

497.85

6,98,247

1,398.2

1,436.6

1,391.1

1,04,562

266.25

267.65

264.55

28,46,254

535.85

539.95

534.2

6,98,194

1,193

1,197

1,170.2

4,12,064

4,514.5

4,523

4,444.5

1,61,348

3,063.4

3,080

3,003.6

73,271

103.76

104.29

102.52

69,90,148

427.55

429.5

418.7

17,80,489

29.53

29.93

29.4

54,79,869

377.85

383.75

376.35

2,02,794

153.58

154.99

152.7

58,15,300

890.2

891.6

863.5

42,44,931

63.63

63.84

61.44

3,18,00,785

146.99

147.79

143.51

74,47,505

1,622.6

1,634

1,607.3

3,12,028

36.29

36.41

35.8

59,02,372

832.6

844

826.05

12,05,991

1,872.7

1,875.9

1,846.6

1,87,779

83.66

84

82.21

1,74,74,087

74.74

75.5

74.6

16,01,702

758

765.3

752.4

1,94,545

227.58

231.09

226.33

21,36,513

155.52

157

154.3

2,43,188

1,286.7

1,296.8

1,275.9

3,04,706

1,970

1,989.9

1,914

18,79,995

35,645

36,285

35,500

25,148

79.56

80.23

79.06

68,61,848

760.45

762.85

746

7,10,787

524.25

529

521.9

5,15,680

875.05

885

868.5

4,46,088

7,687.5

7,714

7,642

48,035

1,604.1

1,615.2

1,584.1

7,23,300

2,938.4

2,962

2,744.8

6,20,493

52.47

52.98

52.05

2,67,49,342

553.15

559.3

551.55

8,26,911

387.75

393.9

386.1

13,45,267

1,810.4

1,823.9

1,781

1,22,537

139.36

142.3

138.74

82,73,710

2,015.3

2,029.9

1,996.6

2,79,220

404.15

405.8

398.25

23,58,460

5,498

5,544

5,410

75,199

1,481.5

1,487

1,446.2

8,19,562

6,282.5

6,299

6,213.5

1,13,350

644.25

645.85

640.4

3,57,803

474.3

481.95

472.85

5,32,720

1,327

1,330

1,297.9

2,14,183

5,463.5

5,519.5

5,384

44,385

288.1

288.65

283.8

16,56,639

859.5

865.8

854.6

4,86,194

2,026.2

2,039.1

2,011

2,78,356

239.45

242.4

237

12,49,175

191.96

195.75

190.9

7,17,574

2,628

2,650.5

2,603

16,65,389

2,648.2

2,682

2,635.5

3,44,128

674.3

676.4

666

3,93,336

4,030.1

4,099.9

3,963.1

74,906

105.5

105.78

103.78

85,98,840

11.6

11.93

10.84

3,03,86,46,084

1,608.1

1,629.7

1,600

38,178

685.65

687.4

679.25

6,20,303

900.55

903

878

9,10,259

853.75

857.9

828.05

6,27,100

3,839

3,844.9

3,766.5

2,00,637

1,655.8

1,672

1,651.9

10,09,599

21.49

21.7

21.44

3,24,82,816

650.2

652.4

642.15

1,48,160

7,673

7,695

7,520

1,39,174

361.5

365.4

355.5

77,82,539

1,434.9

1,437.1

1,392.1

5,92,945

912.4

942.45

905.5

2,22,223

841.65

862.45

840.1

4,05,179

42.16

42.48

41.98

32,91,468

1,191.9

1,198

1,185.2

80,927

999.45

1,003.15

991.1

6,85,959

12,091

12,220

11,820

6,97,383

1,695.9

1,703

1,650

1,15,765

2,164.6

2,202

2,156

85,103

594.1

621

567.35

1,09,82,992

2,955.3

2,994.3

2,948

3,93,109

1,291.7

1,305.4

1,288.3

10,72,057

435.8

439.85

421.05

1,79,70,341

2,543.2

2,591.2

2,537

57,858

361.95

362.75

353.7

34,49,064

2,622.9

2,645.9

2,603.3

1,52,873

317.25

321.9

313.4

50,17,284

1,805.8

1,848

1,799.5

4,34,380

484.2

486.9

480.75

7,18,123

283.25

285.95

283

3,26,964

420.75

421.6

412.9

5,80,364

4,380

4,515

4,351

59,526

85.61

85.84

84.86

1,07,41,268

1,179.7

1,198

1,171.3

1,32,449

390.7

393.9

386.75

51,58,253

2,136.2

2,159.7

2,109.8

1,37,763

1,163.2

1,184

1,160

2,84,550

3,674.9

3,697.7

3,657.5

40,208

18,482

18,521

18,205

36,058

265.75

268.3

264.25

26,27,582

847.2

854.6

843.5

5,39,672

135.81

137.4

135.5

15,09,099

196.53

197.8

195.85

7,37,500

95.21

96.39

94.42

30,37,680