23,168.35
(-52.15)
(-0.22%)
04 Sep , 2026 | 04:14 PM
Open
23,229.75
Prev. Close
23,220.5
Market Cap.
₹1,02,43,180.77
Div Yield
0.59
PE
29.04
PB
29.04
23,163.35
23,278.65
Performance
One Week (%)
-1.22
One Month (%)
-0.84
One Year (%)
9.05
YTD (%)
16.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,283.8 | 1,289.3 | 1,272 | 1,01,446 |
Apollo Tyres Ltd | 429.55 | 435.15 | 428.25 | 4,07,526 |
Ashok Leyland Ltd | 169 | 173.29 | 168.18 | 1,35,09,881 |
Balkrishna Industries Ltd | 2,284.6 | 2,346.3 | 2,264 | 3,24,489 |
Berger Paints India Ltd | 485.3 | 496.7 | 484 | 2,77,300 |
Bharat Forge Ltd | 1,956 | 1,997.6 | 1,951 | 15,26,364 |
Blue Star Ltd | 1,484 | 1,514.7 | 1,475 | 4,19,549 |
Abbott India Ltd | 26,065 | 26,365 | 25,810 | 8,803 |
Exide Industries Ltd | 424.35 | 428.5 | 416.4 | 25,81,393 |
Colgate-Palmolive (India) Ltd | 1,829.2 | 1,863.9 | 1,829.2 | 5,62,995 |
Coromandel International Ltd | 1,938.8 | 1,948.3 | 1,927 | 1,43,726 |
GE Vernova T&D India Ltd | 4,306.3 | 4,399.5 | 4,304.3 | 5,49,760 |
Escorts Kubota Ltd | 2,968.8 | 3,001 | 2,960.3 | 62,925 |
Glaxosmithkline Pharmaceuticals Ltd | 2,958.1 | 2,972.8 | 2,925.5 | 48,109 |
Hero MotoCorp Ltd | 5,300 | 5,322.5 | 5,260 | 6,07,423 |
Linde India Ltd | 6,346 | 6,411 | 6,330 | 9,490 |
Tata Investment Corporation Ltd | 633.7 | 644 | 631.55 | 1,30,701 |
Max Financial Services Ltd | 1,548.4 | 1,569 | 1,531.4 | 5,43,214 |
MRF Ltd | 1,29,945 | 1,31,080 | 1,29,705 | 4,656 |
Schaeffler India Ltd | 3,956.4 | 4,004.6 | 3,871.7 | 53,652 |
SRF Ltd | 2,547 | 2,631.1 | 2,532.2 | 3,52,418 |
Sundaram Finance Ltd | 4,648.7 | 4,656.3 | 4,561 | 19,600 |
Supreme Industries Ltd | 3,475 | 3,526.4 | 3,475 | 1,39,232 |
Voltas Ltd | 1,170 | 1,189.7 | 1,167 | 4,60,619 |
Godfrey Phillips India Ltd | 2,051 | 2,073.3 | 2,040 | 1,00,359 |
Patanjali Foods Ltd | 342.5 | 345.75 | 341.2 | 17,49,871 |
Honeywell Automation India Ltd | 35,655 | 35,870 | 35,265 | 1,792 |
Godrej Industries Ltd | 1,163.5 | 1,187.2 | 1,152 | 60,778 |
Apar Industries Ltd | 17,421 | 17,895 | 17,365 | 93,101 |
3M India Ltd | 32,845 | 32,965 | 32,680 | 932 |
Radico Khaitan Ltd | 4,494 | 4,559.8 | 4,444 | 2,05,308 |
Tata Communications Ltd | 1,756.1 | 1,763 | 1,696.4 | 2,76,930 |
Steel Authority of India Ltd | 196.8 | 200.1 | 194.3 | 1,90,94,202 |
NLC India Ltd | 273.05 | 277.1 | 272.05 | 7,14,404 |
National Aluminium Company Ltd | 374.1 | 378.95 | 372.75 | 55,17,970 |
Hindustan Petroleum Corporation Ltd | 356.5 | 360.05 | 355.55 | 31,55,139 |
Bharat Heavy Electricals Ltd | 431.1 | 439.2 | 429.2 | 59,25,391 |
Tata Elxsi Ltd | 3,558 | 3,659.5 | 3,525 | 2,03,529 |
UPL Ltd | 582.15 | 589.4 | 579.45 | 17,30,115 |
Lloyds Metals & Energy Ltd | 1,823 | 1,850.6 | 1,820.1 | 1,46,092 |
P I Industries Ltd | 2,465 | 2,509 | 2,410 | 4,15,878 |
Lupin Ltd | 2,110 | 2,148 | 2,100.6 | 8,62,828 |
CRISIL Ltd | 4,802 | 4,872 | 4,726.3 | 1,84,833 |
Havells India Ltd | 1,154 | 1,178 | 1,149.7 | 28,40,527 |
Mphasis Ltd | 2,422 | 2,502.7 | 2,417.3 | 1,60,732 |
Dabur India Ltd | 380.9 | 383.25 | 377.35 | 17,02,061 |
Ipca Laboratories Ltd | 1,965.3 | 1,969 | 1,944.2 | 80,401 |
Federal Bank Ltd | 343 | 344.9 | 341.8 | 41,15,397 |
LIC Housing Finance Ltd | 562.05 | 579.4 | 554 | 71,26,780 |
Aurobindo Pharma Ltd | 1,653.1 | 1,661.5 | 1,622.6 | 5,73,938 |
KEI Industries Ltd | 4,850 | 5,028 | 4,820 | 23,81,568 |
Thermax Ltd | 3,637.6 | 3,765.6 | 3,617 | 2,58,180 |
Oil India Ltd | 488.3 | 492.55 | 486.5 | 12,59,478 |
General Insurance Corporation of India | 358.45 | 361.3 | 341.6 | 49,31,565 |
IndusInd Bank Ltd | 1,008.5 | 1,008.6 | 998 | 13,21,066 |
Bank of Maharashtra | 85.95 | 86.95 | 85.7 | 1,38,02,528 |
Bank of India | 145 | 145.8 | 144.11 | 29,02,558 |
Cochin Shipyard Ltd | 1,499.1 | 1,522.9 | 1,486 | 6,30,573 |
Indian Bank | 879.7 | 892.4 | 879.1 | 7,86,614 |
Phoenix Mills Ltd | 1,942 | 1,969.3 | 1,935.5 | 2,63,929 |
Life Insurance Corporation of India | 415.35 | 419.3 | 415.3 | 54,11,741 |
NMDC Ltd | 84.7 | 85.18 | 84.26 | 1,32,24,234 |
SJVN Ltd | 65.23 | 65.55 | 64.75 | 12,60,938 |
Hexaware Technologies Ltd | 528.6 | 541 | 524 | 1,92,374 |
Housing & Urban Development Corporation Ltd | 180.52 | 181.96 | 179.82 | 9,46,223 |
New India Assurance Company Ltd | 229.91 | 234.39 | 196.49 | 6,69,28,665 |
Uno Minda Ltd | 1,249.7 | 1,260.3 | 1,237.5 | 5,74,742 |
APL Apollo Tubes Ltd | 2,250 | 2,281 | 2,150.4 | 9,55,928 |
Page Industries Ltd | 36,300 | 36,370 | 35,680 | 14,523 |
NHPC Ltd | 76.25 | 76.75 | 75.91 | 40,59,538 |
Marico Ltd | 815.15 | 824.7 | 814.1 | 10,21,459 |
Container Corporation Of India Ltd | 508 | 509.65 | 502 | 11,07,962 |
Nippon Life India Asset Management Ltd | 1,159.9 | 1,184.5 | 1,151.8 | 15,22,876 |
Oracle Financial Services Software Ltd | 12,058 | 12,348 | 12,028 | 1,66,477 |
Prestige Estates Projects Ltd | 1,587 | 1,646.6 | 1,565.2 | 5,88,022 |
Ajanta Pharma Ltd | 3,464.8 | 3,521.1 | 3,455.3 | 65,346 |
Suzlon Energy Ltd | 45.35 | 46.37 | 45.03 | 5,53,66,085 |
Jubilant Foodworks Ltd | 482.7 | 488 | 481.35 | 6,24,576 |
Biocon Ltd | 397.4 | 404.9 | 396.2 | 31,08,555 |
Bharti Hexacom Ltd | 1,495.4 | 1,520.2 | 1,490 | 37,216 |
Indian Renewable Energy Development Agency Ltd | 113.64 | 114.6 | 113.25 | 26,27,200 |
Godrej Properties Ltd | 1,982 | 2,021.7 | 1,971 | 3,07,319 |
Mahindra & Mahindra Financial Services Ltd | 373.65 | 380.95 | 371.5 | 26,28,655 |
J K Cements Ltd | 5,083.5 | 5,126 | 5,025.5 | 15,032 |
Bharat Dynamics Ltd | 1,255 | 1,293 | 1,253 | 13,91,949 |
Persistent Systems Ltd | 5,643 | 5,724.5 | 5,634 | 3,02,507 |
Torrent Power Ltd | 1,299.1 | 1,308 | 1,260.2 | 3,98,524 |
LG Electronics India Ltd | 1,640.7 | 1,672.6 | 1,634 | 3,87,555 |
Info Edge (India) Ltd | 1,319.8 | 1,349.5 | 1,313.1 | 5,56,306 |
Alkem Laboratories Ltd | 5,190 | 5,210.5 | 5,130 | 63,261 |
Petronet LNG Ltd | 288.1 | 292.15 | 287.8 | 14,12,952 |
SBI Cards & Payment Services Ltd | 658.25 | 668.7 | 656.3 | 17,52,698 |
Glenmark Pharmaceuticals Ltd | 2,437.2 | 2,456.7 | 2,422.7 | 4,12,728 |
AWL Agri Business Ltd | 187.29 | 191.9 | 186.2 | 29,87,354 |
ICICI Prudential Asset Management Co Ltd | 2,970.9 | 2,995.9 | 2,958.5 | 2,81,169 |
BSE Ltd | 3,409.8 | 3,474 | 3,391.7 | 79,75,058 |
ICICI Prudential Life Insurance Company Ltd | 494.55 | 503.15 | 492.1 | 9,62,782 |
ICICI Lombard General Insurance Company Ltd | 1,510 | 1,533.8 | 1,507.4 | 8,24,875 |
AIA Engineering Ltd | 4,231.2 | 4,272.4 | 4,206 | 1,17,943 |
GMR Airports Ltd | 97.45 | 97.98 | 96.3 | 92,86,457 |
Vodafone Idea Ltd | 15.02 | 15.16 | 14.51 | 52,59,60,563 |
United Breweries Ltd | 1,279.4 | 1,326 | 1,277 | 3,52,868 |
Indian Railway Catering & Tourism Corporation Ltd | 476.05 | 479 | 474.05 | 6,03,706 |
Fortis Healthcare Ltd | 905 | 917.45 | 903.8 | 6,27,470 |
Jindal Stainless Ltd | 737.85 | 741.25 | 732 | 7,80,597 |
Coforge Ltd | 1,972.8 | 1,992.9 | 1,962.4 | 11,08,102 |
Yes Bank Ltd | 22.5 | 22.62 | 22.44 | 3,17,39,702 |
Multi Commodity Exchange of India Ltd | 3,275.4 | 3,287.4 | 3,165.6 | 24,85,731 |
Polycab India Ltd | 8,300 | 8,500 | 8,250 | 15,59,741 |
Rail Vikas Nigam Ltd | 212.49 | 214.18 | 209.62 | 62,87,421 |
JSW Energy Ltd | 539.85 | 540.25 | 534.25 | 25,98,872 |
Astral Ltd | 1,492.9 | 1,509.9 | 1,484 | 6,58,868 |
K P R Mill Ltd | 1,186.3 | 1,195 | 1,168.1 | 1,99,902 |
Motilal Oswal Financial Services Ltd | 1,037 | 1,040.8 | 1,022.8 | 8,07,197 |
Authum Investment & Infrastructure Ltd | 519.9 | 528 | 518 | 1,45,614 |
Anthem Biosciences Ltd | 934.05 | 973.5 | 926.8 | 8,72,940 |
HDB Financial Services Ltd | 682.7 | 705 | 680.05 | 3,66,577 |
Global Health Ltd | 1,469.8 | 1,491.8 | 1,424.3 | 4,70,026 |
AU Small Finance Bank Ltd | 1,065 | 1,074.1 | 1,060.4 | 6,02,949 |
Dixon Technologies (India) Ltd | 14,240 | 14,463 | 14,070 | 3,50,720 |
Oberoi Realty Ltd | 1,875.6 | 1,932.8 | 1,874 | 5,85,940 |
Mankind Pharma Ltd | 2,327.9 | 2,390 | 2,317 | 1,22,389 |
Adani Total Gas Ltd | 612.35 | 619.8 | 610.55 | 4,45,851 |
Waaree Energies Ltd | 2,635 | 2,650 | 2,576.6 | 5,47,994 |
One 97 Communications Ltd | 1,659.5 | 1,697.7 | 1,626.6 | 51,91,803 |
Indus Towers Ltd | 376.8 | 380.45 | 374.15 | 15,78,193 |
Endurance Technologies Ltd | 2,782.8 | 2,795 | 2,736.6 | 50,285 |
Aditya Birla Capital Ltd | 404.9 | 407.4 | 400.2 | 21,67,785 |
Tube Investments of India Ltd | 2,698 | 2,727 | 2,685 | 1,73,117 |
L&T Finance Ltd | 314 | 320.5 | 313.4 | 32,79,672 |
PB Fintech Ltd | 1,836 | 1,866.6 | 1,828.7 | 4,45,054 |
Kalyan Jewellers India Ltd | 598.8 | 604.95 | 585.3 | 96,62,044 |
JSW Infrastructure Ltd | 333 | 337.8 | 332.5 | 20,01,532 |
L&T Technology Services Ltd | 3,493.3 | 3,535.8 | 3,462 | 51,558 |
Laurus Labs Ltd | 1,840 | 1,871.8 | 1,835.2 | 10,75,943 |
IDFC First Bank Ltd | 86.71 | 87.98 | 86.5 | 1,52,88,105 |
360 ONE WAM Ltd | 1,137 | 1,156.1 | 1,127.1 | 6,03,451 |
Bajaj Housing Finance Ltd | 83.08 | 83.55 | 82.93 | 18,24,719 |
Swiggy Ltd | 276.1 | 284.4 | 269.3 | 18,43,69,387 |
Lenskart Solutions Ltd | 684.9 | 694.8 | 672.55 | 1,01,88,245 |
Dalmia Bharat Ltd | 1,749.3 | 1,778.9 | 1,740 | 73,496 |
KPIT Technologies Ltd | 575.45 | 593.6 | 575 | 12,39,906 |
Gujarat Fluorochemicals Ltd | 4,554 | 4,850 | 4,461.1 | 4,73,510 |
Hitachi Energy India Ltd | 31,650 | 32,195 | 31,545 | 83,443 |
FSN E-Commerce Ventures Ltd | 332.5 | 336.15 | 332 | 21,56,326 |
Premier Energies Ltd | 1,002 | 1,008.8 | 996 | 10,46,394 |
Billionbrains Garage Ventures Ltd | 194 | 195.68 | 191.85 | 4,47,02,306 |
Vishal Mega Mart Ltd | 106.14 | 107.39 | 105.92 | 77,83,965 |
ITC Hotels Ltd | 161.23 | 164.5 | 160.01 | 20,50,484 |
NTPC Green Energy Ltd | 89.36 | 89.5 | 88.65 | 13,70,420 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
