Nifty Midcap 150

1,703.2

1,725.8

1,701

1,52,899

504.4

523.95

502.05

6,64,785

187.76

190.76

183.9

2,54,10,790

2,360.1

2,384.4

2,341.4

1,86,141

514.2

520

511

3,23,785

1,444.5

1,467.1

1,439.3

7,25,796

1,801.3

1,843.1

1,782.6

1,68,386

28,095

28,395

27,785

11,568

346.45

353.75

345.6

11,05,040

2,056

2,083.8

2,041.8

3,02,010

2,308.4

2,318.3

2,250

3,26,503

1,595.4

1,616.1

1,587

80,778

2,898.1

2,980

2,810.5

14,18,852

3,818.4

3,880.4

3,801

33,444

2,372.1

2,404

2,350

81,420

5,773

5,891

5,751

5,00,234

5,907.5

6,027

5,835.5

21,219

668.3

685.8

661.2

3,29,326

4,116.7

4,193.5

4,100.4

9,29,594

1,679.9

1,698.4

1,666.3

2,93,078

1,47,095

1,49,725

1,46,520

4,120

3,765.4

3,925

3,660

51,968

12,529

12,740

12,492

4,961

3,023.2

3,069.6

3,000.8

1,65,278

5,253

5,310

5,168.5

53,963

3,495.8

3,575

3,476.3

1,83,964

1,466.8

1,482.8

1,458

3,68,916

2,079.6

2,146.5

2,070

5,55,072

551.15

564.2

547.95

14,58,762

33,500

33,800

33,150

2,813

1,024.2

1,029.5

1,003.1

65,743

8,188

8,255

8,066

42,149

34,135

35,215

34,000

6,219

1,741.7

1,786.9

1,726.2

1,25,140

145.67

147.4

143.71

1,47,66,805

867.75

890

864

1,44,860

252.4

264.9

251.2

14,72,831

348.05

349.4

328.85

2,87,44,580

448.75

455.2

446.3

70,18,633

274.25

285.5

271.65

6,29,68,609

5,691

5,836.5

5,646

5,33,373

771.7

797.75

768.3

22,93,012

1,265.2

1,295.3

1,261

1,85,361

3,201.4

3,260.5

3,172.4

1,49,731

2,182.2

2,195

2,156

9,29,502

4,742.8

4,774.7

4,640

44,756

2,838.2

2,852.4

2,795.3

3,17,088

522.4

525.55

516.1

15,22,552

1,575

1,582.6

1,521.3

7,26,762

255.3

258.45

254.5

47,31,961

527.9

542

522.2

19,84,558

1,198.7

1,211.4

1,188

8,89,120

4,328.8

4,427.9

4,312.1

1,56,050

3,023.4

3,050

2,986.1

1,31,347

103.43

107.3

102.92

1,85,08,030

420.05

425.3

412

31,22,912

28.78

29.47

28.7

68,31,201

366.55

370.6

362.7

4,72,519

162.26

166

160.53

1,57,59,095

882.25

892

878.05

25,15,780

62.48

63.9

61.91

1,50,93,484

146.02

150.05

145.2

68,43,545

1,569

1,636.8

1,561

11,17,017

35.08

35.89

35

55,88,782

832.9

857

828

29,89,007

1,904.2

1,921.2

1,884.5

5,02,286

80.48

82.54

78.77

5,93,37,663

78.13

80.31

77.8

69,61,354

729.75

739.3

698.45

7,59,128

214.91

221.47

214.21

31,33,294

149.11

150.8

148.05

3,80,959

1,249.8

1,276.6

1,246.6

3,83,823

1,890.1

1,912.9

1,886.6

4,98,509

34,280

34,915

34,200

16,281

82.43

83.69

82.03

2,11,64,552

753.45

764.7

751.8

11,27,242

513.05

521.75

510.35

11,80,695

878.9

894.9

872

5,22,097

7,597.5

7,644.5

7,521

1,23,509

1,564.1

1,592.1

1,542.5

9,91,051

2,764.6

2,852.3

2,753

1,64,642

49.2

51.09

48.87

8,99,17,429

521.75

530.35

519.7

22,38,658

379.6

384.3

372.15

15,97,546

1,761.6

1,775.9

1,736

2,27,626

136.61

141.64

135.6

1,56,49,670

1,991.5

2,090

1,982.6

17,90,853

348.5

359.3

346.8

29,19,673

5,718

5,947.5

5,671

1,16,271

1,520.5

1,579.5

1,511

29,09,513

6,417

6,468

6,350

3,37,174

652.75

664.85

648.7

9,03,801

459.65

468.95

455.35

11,48,591

1,321.3

1,367.2

1,318.5

3,31,050

5,799

5,825

5,707

1,34,371

287.45

295.85

286.8

75,47,930

863.2

875.5

860.3

5,78,117

2,007.2

2,079

1,997

4,69,242

222.98

227.75

222.1

23,80,641

186.83

187.95

183

12,49,424

2,669.5

2,735

2,643

37,08,787

2,523.4

2,591.6

2,518.1

11,38,292

685.45

693

671.1

7,89,798

3,953.7

4,080

3,920

86,963

99.89

103.08

99.62

85,29,385

11.26

12.52

11.2

2,41,70,38,514

1,546.8

1,555

1,533

58,624

637.65

658.15

635.2

25,61,891

903.05

928.2

901.3

13,55,905

772.15

807

766.65

11,02,234

3,821

3,885

3,795.1

4,30,996

1,681.6

1,685

1,647.9

17,00,004

22.84

23.23

22.55

10,97,51,170

626.9

636

619.3

9,44,886

7,685

7,775.5

7,629

3,09,566

332.2

350.35

330.3

1,00,19,235

1,449

1,479.3

1,438.2

2,46,235

828.55

852

820.5

7,00,425

804.75

827.7

797.7

7,58,896

41.49

42.08

41.32

72,52,215

1,175.4

1,215.4

1,171

1,03,530

999.2

1,006.05

990.1

11,97,452

11,902

12,047

11,750

5,24,085

1,686.9

1,732.2

1,665.3

8,57,630

2,200.8

2,250.7

2,186

3,96,485

556.55

564

555.3

3,75,608

2,544.6

2,609

2,525

17,89,412

1,288.6

1,319

1,282.1

19,25,111

433.4

454.95

430.05

2,65,27,175

2,622

2,627.9

2,555

82,741

353.85

363.3

351.45

39,59,855

2,452.5

2,508.7

2,438.6

10,68,119

299.7

310.55

298.3

54,38,329

1,690.8

1,700

1,668.1

7,95,693

506.9

515.45

502.75

23,55,831

268.65

272.3

265.35

17,81,846

424.85

429

422.15

4,34,055

4,355.4

4,437.9

4,338.5

34,464

86

86.79

85.07

3,10,30,611

1,140.9

1,184.4

1,130

10,67,665

351.65

358.15

349.5

1,12,37,565

2,050.4

2,083.9

2,041.7

1,60,885

1,182.4

1,193

1,166.1

4,73,167

3,444.1

3,474

3,416.8

42,243

17,881

18,539

17,185

7,95,132

254

258.6

253

30,97,714

717.45

732.3

709.05

25,36,594

129.19

129.99

127.67

38,47,203

194.5

195.47

191.94

12,02,097

90.76

92.7

90.5

29,01,714