iifl-logo

Nifty Midcap 150

Nifty Midcap 150 SHARE PRICE

21,847.35

(-239.8)negative-bottom arrow(-1.08%)

27 Feb , 2026 | 04:14 PM

Open

22,065.1

Prev. Close

22,087.15

Market Cap.

91,19,864.69

Div Yield

0.82

PE

32.89

PB

32.89

21,809.75

Select price range

22,076.05

Performance

One Week (%)

1.25

One Month (%)

4.58

One Year (%)

21.51

YTD (%)

16.66

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,592.4

1,617.2

1,585.1

1,73,456

Apollo Tyres Ltd

454.05

462.95

452

9,92,981

Ashok Leyland Ltd

211.1

214.1

210.42

1,39,62,660

Balkrishna Industries Ltd

2,383.9

2,464.8

2,375

1,69,884

Berger Paints India Ltd

456.1

460.95

454.6

10,00,790

Bharat Forge Ltd

1,911.2

1,926.3

1,901.1

14,01,713

Blue Star Ltd

1,941.2

1,968

1,932

2,56,347

Abbott India Ltd

26,530

26,595

26,075

7,169

Exide Industries Ltd

334.3

339.6

333.05

9,25,477

Colgate-Palmolive (India) Ltd

2,254.5

2,301.6

2,243.6

5,77,821

Coromandel International Ltd

2,220

2,329

2,210

8,76,844

Deepak Nitrite Ltd

1,580.7

1,593.7

1,566

1,12,234

GE Vernova T&D India Ltd

3,850.2

3,909.4

3,829.9

5,44,116

Escorts Kubota Ltd

3,518.6

3,596.9

3,505.1

54,853

Glaxosmithkline Pharmaceuticals Ltd

2,571.6

2,633.1

2,566

46,525

Hero MotoCorp Ltd

5,710

5,800

5,689

5,84,546

Linde India Ltd

6,730

6,910.5

6,710.5

22,937

Tata Investment Corporation Ltd

658.7

674.95

645.4

9,95,044

Cummins India Ltd

4,898.3

4,987

4,869

9,44,558

Max Financial Services Ltd

1,813.4

1,854.6

1,806.2

5,38,734

MRF Ltd

1,40,985

1,44,700

1,40,400

14,866

Schaeffler India Ltd

4,357.2

4,443.8

4,284

1,95,685

Procter & Gamble Hygiene and Health Care Ltd

11,351

11,470

11,286

6,071

SRF Ltd

2,562.2

2,615.2

2,555

6,55,543

Sundaram Finance Ltd

5,509.5

5,599.5

5,391.5

2,01,800

Supreme Industries Ltd

3,975.2

4,023.6

3,961.8

4,04,124

Voltas Ltd

1,561.3

1,582.5

1,534.2

16,50,861

Godfrey Phillips India Ltd

2,115.4

2,162

2,066.2

12,92,546

Patanjali Foods Ltd

508

518.2

502.65

18,17,346

Honeywell Automation India Ltd

30,975

31,295

30,890

3,515

Godrej Industries Ltd

993.05

1,030

980

1,06,474

Apar Industries Ltd

11,180.5

11,648

10,753

4,47,170

3M India Ltd

37,505

37,800

36,175

7,761

Tata Communications Ltd

1,597.5

1,661

1,580.5

9,74,472

Steel Authority of India Ltd

165.71

167.99

164

2,80,20,533

Fertilizers & Chemicals Travancore Ltd

743.45

754.65

726.9

1,22,873

NLC India Ltd

260.05

261.5

258.5

8,77,868

National Aluminium Company Ltd

354.6

362.15

353.2

98,32,443

Hindustan Petroleum Corporation Ltd

438.75

444.05

436.1

53,41,791

Bharat Heavy Electricals Ltd

264.95

267.9

262.8

83,67,571

Tata Elxsi Ltd

4,513

4,596

4,490.5

3,45,149

UPL Ltd

637.4

643.25

631.5

43,77,806

Lloyds Metals & Energy Ltd

1,233

1,268.7

1,228.2

3,18,862

P I Industries Ltd

3,117.3

3,159.3

3,090

3,84,811

Lupin Ltd

2,301.9

2,336.3

2,291.7

9,55,385

CRISIL Ltd

4,376.4

4,482.6

4,356

33,916

Mphasis Ltd

2,296.5

2,358.3

2,286.2

8,61,454

Dabur India Ltd

518.5

525.5

512

24,14,657

Ipca Laboratories Ltd

1,528.9

1,540

1,503.9

1,91,057

Federal Bank Ltd

299.85

302

296.75

68,71,717

LIC Housing Finance Ltd

537.75

546.25

534.5

15,04,434

Aurobindo Pharma Ltd

1,220.4

1,240

1,214.3

17,81,292

KEI Industries Ltd

5,080.4

5,110

4,936.3

3,94,177

Thermax Ltd

3,117.8

3,149.4

3,076

91,863

IDBI Bank Ltd

116.01

117.55

112.75

3,93,93,232

Oil India Ltd

483.9

490.75

470.7

77,40,031

UCO Bank

29.62

30.15

29.53

88,12,690

General Insurance Corporation of India

383.05

388.75

380.35

3,19,784

Union Bank of India

202.27

205.49

199.86

2,34,19,781

IndusInd Bank Ltd

956.75

968

951.2

37,45,120

Bank of Maharashtra

74.76

77

73.82

3,17,33,355

Bank of India

176.05

178.36

175.18

63,71,509

Cochin Shipyard Ltd

1,491.7

1,505

1,474.3

5,00,459

Indian Overseas Bank

36.45

37.08

36.31

59,33,154

Indian Bank

990.5

1,000

980

23,43,944

Phoenix Mills Ltd

1,658.6

1,710.7

1,652.8

4,51,895

NMDC Ltd

81.74

83.26

80.75

1,68,29,779

SJVN Ltd

73.03

74.25

72.9

29,64,768

Hexaware Technologies Ltd

473.5

479.9

472

7,23,405

Housing & Urban Development Corporation Ltd

186.75

190.19

185.09

37,69,121

New India Assurance Company Ltd

147.3

149.04

146.01

2,76,892

Uno Minda Ltd

1,188.5

1,228.5

1,181.3

7,70,804

APL Apollo Tubes Ltd

2,234.6

2,252.7

2,216.9

13,01,696

Page Industries Ltd

32,110

32,410

31,740

78,391

NHPC Ltd

75.33

76.48

75.02

2,15,74,575

Marico Ltd

788.65

807.9

786.75

25,05,181

Container Corporation Of India Ltd

495.65

501.3

490.5

17,65,303

Nippon Life India Asset Management Ltd

931.2

942.6

927

3,70,579

Oracle Financial Services Software Ltd

6,932

6,985

6,835

2,57,521

Prestige Estates Projects Ltd

1,393

1,436.9

1,385

9,62,243

Ajanta Pharma Ltd

2,993.9

3,028.9

2,947.3

1,35,776

Suzlon Energy Ltd

42.67

43.3

42.45

8,57,24,851

Jubilant Foodworks Ltd

519.9

536.8

508

89,47,909

Biocon Ltd

389.8

395.7

388.8

43,94,250

Bharti Hexacom Ltd

1,606.9

1,666.7

1,586.3

2,83,709

Indian Renewable Energy Development Agency Ltd

122.25

124.5

122

61,56,137

Godrej Properties Ltd

1,731

1,800.8

1,725

12,47,988

Mahindra & Mahindra Financial Services Ltd

374.3

384.7

371.2

9,63,530

J K Cements Ltd

5,656

5,775.5

5,622

73,418

Bharat Dynamics Ltd

1,265.2

1,275.8

1,248.7

8,28,133

Persistent Systems Ltd

4,733

4,925

4,712

11,44,899

Tata Technologies Ltd

585.45

596.05

582.8

7,24,585

Sona BLW Precision Forgings Ltd

534.5

545.85

531

15,17,077

Torrent Power Ltd

1,566.4

1,605

1,561

8,81,717

Alkem Laboratories Ltd

5,639.5

5,781.5

5,614

1,31,566

Petronet LNG Ltd

323.4

326.4

316.1

83,90,107

SBI Cards & Payment Services Ltd

774.4

795

761.35

46,51,147

Glenmark Pharmaceuticals Ltd

2,136.7

2,159.8

2,116.4

6,16,213

AWL Agri Business Ltd

189.1

190

188.1

11,83,715

Indraprastha Gas Ltd

170.86

172.2

170.05

11,49,810

BSE Ltd

2,707.1

2,781

2,699.2

48,30,334

HDFC Asset Management Company Ltd

2,698.6

2,751.7

2,687.1

11,93,019

ICICI Prudential Life Insurance Company Ltd

654.5

677.05

648.8

22,31,900

AIA Engineering Ltd

3,851.6

3,933.7

3,811.6

19,252

GMR Airports Ltd

100.63

102.29

99.57

1,92,13,349

Vodafone Idea Ltd

10.59

10.94

10.54

38,32,28,221

United Breweries Ltd

1,605

1,615.6

1,586.6

34,657

Indian Railway Catering & Tourism Corporation Ltd

569.55

594.4

558.1

3,22,13,440

Fortis Healthcare Ltd

942.65

977.4

938.35

32,08,469

Jindal Stainless Ltd

776.35

813.75

771.25

17,03,092

Muthoot Finance Ltd

3,353.5

3,458

3,332.4

13,62,651

Coforge Ltd

1,185.8

1,235

1,182.1

32,10,664

Yes Bank Ltd

20.72

21.01

20.65

9,89,77,180

Syngene International Ltd

422.2

427.25

418.1

8,70,034

Polycab India Ltd

8,610.5

8,722

8,469.5

9,26,904

Rail Vikas Nigam Ltd

316.35

320.9

314

54,45,951

Astral Ltd

1,667.9

1,684.2

1,650.7

7,30,263

K P R Mill Ltd

897.8

914.35

890.1

1,92,230

Motilal Oswal Financial Services Ltd

725.15

735.6

712.75

7,87,778

IRB Infrastructure Developers Ltd

41.71

41.92

41.06

58,26,331

Global Health Ltd

1,138.8

1,168

1,131

1,52,914

AU Small Finance Bank Ltd

958.35

976

951

2,28,27,452

Dixon Technologies (India) Ltd

10,528

10,620

10,085

13,59,438

Oberoi Realty Ltd

1,522.8

1,553.7

1,501.1

7,88,586

Mankind Pharma Ltd

2,247.6

2,275

2,235

7,94,739

Adani Total Gas Ltd

512

517.6

510.05

2,08,796

Waaree Energies Ltd

2,709.3

2,764

2,687

26,54,339

One 97 Communications Ltd

1,098.3

1,132.5

1,087

30,19,796

Indus Towers Ltd

454.95

461.7

452.15

71,70,798

Endurance Technologies Ltd

2,661.7

2,698

2,609

86,925

Aditya Birla Capital Ltd

344.45

357.7

338.2

10,33,07,555

Tube Investments of India Ltd

2,753.4

2,768

2,692.7

9,96,503

L&T Finance Ltd

283.95

297.5

278

9,99,77,962

PB Fintech Ltd

1,481.6

1,536

1,474.6

31,08,444

Kalyan Jewellers India Ltd

410.1

417.5

405.05

59,95,568

JSW Infrastructure Ltd

254.8

259

252.5

16,73,399

Gujarat Gas Ltd

407.4

409.1

404.5

2,59,865

L&T Technology Services Ltd

3,512.4

3,535

3,312.7

3,23,780

IDFC First Bank Ltd

73.48

73.8

71.91

7,34,95,422

360 ONE WAM Ltd

1,103.6

1,130

1,093

12,53,674

Swiggy Ltd

301.75

308.5

298.35

1,36,86,102

Dalmia Bharat Ltd

1,993

2,070.4

1,982.8

7,75,987

KPIT Technologies Ltd

771.1

808.4

768

21,59,691

Gujarat Fluorochemicals Ltd

3,483.3

3,514.2

3,396

39,905

Hitachi Energy India Ltd

25,562

25,799

25,300

1,26,705

FSN E-Commerce Ventures Ltd

265.48

268

263.01

57,71,186

Premier Energies Ltd

731

741.4

720.5

58,02,610

Vishal Mega Mart Ltd

117.78

121.25

117

78,60,31,801

ITC Hotels Ltd

176.06

178.41

175.65

17,53,613

NTPC Green Energy Ltd

90.14

90.39

89.25

18,01,893

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.