Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,479.15

(21.75)(0.09%)

21 May , 2026 | 04:14 PM

Open

22,619.65

Prev. Close

22,457.4

Market Cap.

₹99,21,312.23

Div Yield

0.68

28.87

Select

22,434.95

Select price range

22,665.5

Performance

One Week (%)

1.63

One Month (%)

1.96

One Year (%)

8.67

YTD (%)

13.02

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,360.8	1,365	1,354.7	1,19,454
Apollo Tyres Ltd	371.9	379.55	370.4	13,47,201
Ashok Leyland Ltd	154.48	158.48	153.75	2,36,65,678
Balkrishna Industries Ltd	2,205.4	2,220	2,170	79,073
Berger Paints India Ltd	499.35	529	496.25	4,40,704
Bharat Forge Ltd	1,898.8	1,931.9	1,892.2	5,89,383
Blue Star Ltd	1,662.5	1,710.6	1,652.3	2,31,969
Abbott India Ltd	27,715	27,880	27,495	6,955
Exide Industries Ltd	340.8	346.3	340	10,78,372
Colgate-Palmolive (India) Ltd	2,164.9	2,210	2,153.5	3,29,867
Coromandel International Ltd	1,882.7	1,896.4	1,854.1	5,15,835
GE Vernova T&D India Ltd	4,794.6	4,962.4	4,700	10,86,952
Escorts Kubota Ltd	2,904.1	2,938.6	2,879.8	1,94,552
Glaxosmithkline Pharmaceuticals Ltd	2,320.7	2,379.2	2,314	1,06,325
Hero MotoCorp Ltd	4,969.5	5,039.5	4,955.5	3,35,986
Linde India Ltd	7,276.5	7,485	7,252.5	29,517
Tata Investment Corporation Ltd	668.35	680.8	665.4	3,54,981
Max Financial Services Ltd	1,626	1,648.7	1,602.3	4,46,480
MRF Ltd	1,26,070	1,27,990	1,25,630	5,263
Schaeffler India Ltd	4,088.9	4,144.9	4,046	56,408
SRF Ltd	2,620.4	2,648.9	2,600.1	4,59,611
Sundaram Finance Ltd	4,483.4	4,543	4,466.1	21,206
Supreme Industries Ltd	3,466.4	3,522	3,435	2,18,587
Voltas Ltd	1,273.5	1,311.5	1,262.1	11,17,551
Godfrey Phillips India Ltd	2,312.1	2,375.4	2,284.8	10,02,246
Patanjali Foods Ltd	463.25	471.5	460.5	21,83,232
Honeywell Automation India Ltd	34,965	35,735	31,385	1,90,673
Godrej Industries Ltd	1,111.45	1,144.1	1,105.5	79,298
Apar Industries Ltd	12,855	12,888	12,591	67,277
3M India Ltd	32,200	32,650	30,800	9,817
Radico Khaitan Ltd	3,571.9	3,605	3,537.9	2,18,325
Tata Communications Ltd	1,896.3	1,930	1,771.1	17,22,042
Steel Authority of India Ltd	196.53	202	195.55	2,23,16,399
NLC India Ltd	350.5	363.85	348.65	38,73,134
National Aluminium Company Ltd	406.4	410.95	404.35	53,09,235
Hindustan Petroleum Corporation Ltd	388.8	391.4	384.55	71,48,227
Bharat Heavy Electricals Ltd	408.15	414.7	406.3	82,03,336
Tata Elxsi Ltd	4,217.7	4,236.1	4,182.6	1,40,584
UPL Ltd	629	639.8	625.15	14,05,142
Lloyds Metals & Energy Ltd	1,714.1	1,721	1,651	5,67,204
P I Industries Ltd	2,740.5	2,898.5	2,700	16,77,319
Lupin Ltd	2,284.5	2,304.3	2,269.6	12,24,058
CRISIL Ltd	4,173.4	4,250	4,155.4	39,540
Havells India Ltd	1,209.7	1,216.9	1,200.3	8,53,872
Mphasis Ltd	2,227.6	2,256.7	2,215.6	2,09,269
Dabur India Ltd	446.85	454.1	443.6	25,89,322
Ipca Laboratories Ltd	1,637	1,660	1,619	2,20,532
Federal Bank Ltd	283.75	292.5	283.05	69,16,472
LIC Housing Finance Ltd	537.95	552.75	535.3	9,29,145
Aurobindo Pharma Ltd	1,546.7	1,550	1,515.5	10,13,775
KEI Industries Ltd	5,237	5,295	5,146.2	5,50,071
Thermax Ltd	4,575	4,620.9	4,449.7	4,14,005
Oil India Ltd	503.5	507	499.3	27,49,706
General Insurance Corporation of India	388.25	395	384.95	3,65,919
IndusInd Bank Ltd	899.95	913.9	892.3	21,44,884
Bank of Maharashtra	79.76	80.34	79.35	1,18,83,310
Bank of India	139.23	141.7	138.8	74,39,205
Cochin Shipyard Ltd	1,531	1,552.9	1,523	15,76,652
Indian Bank	818.95	829.85	814.5	17,42,234
Phoenix Mills Ltd	1,795.7	1,805	1,746.3	4,97,062
Life Insurance Corporation of India	800.2	812	798.9	40,73,575
NMDC Ltd	88.16	89.65	87.9	1,16,05,971
SJVN Ltd	73.47	74.59	73.24	21,79,822
Hexaware Technologies Ltd	502.9	520.7	500.6	2,86,205
Housing & Urban Development Corporation Ltd	206.1	208.5	204.5	23,34,800
New India Assurance Company Ltd	166.08	169.6	162.4	10,66,435
Uno Minda Ltd	1,079.1	1,084.4	1,057.1	12,69,664
APL Apollo Tubes Ltd	1,860.6	1,882.9	1,842.3	4,58,591
Page Industries Ltd	38,380	39,600	37,625	88,001
NHPC Ltd	79	80.49	78.75	1,04,34,287
Marico Ltd	831.85	845.85	829.85	13,05,803
Container Corporation Of India Ltd	505.9	510.5	497.5	29,78,741
Nippon Life India Asset Management Ltd	1,078.8	1,125	1,074.1	9,20,224
Oracle Financial Services Software Ltd	9,730.5	9,819.5	9,652	1,36,752
Prestige Estates Projects Ltd	1,385.6	1,416	1,373.4	11,64,387
Ajanta Pharma Ltd	3,149.2	3,220	3,140.1	54,083
Suzlon Energy Ltd	52.87	53.84	52.66	5,58,52,452
Jubilant Foodworks Ltd	435.65	449.3	433.55	1,88,65,418
Biocon Ltd	430.85	436.75	429.1	26,83,900
Bharti Hexacom Ltd	1,568.9	1,618.5	1,560.5	59,422
Indian Renewable Energy Development Agency Ltd	127.87	129.55	127.21	51,75,967
Godrej Properties Ltd	1,736.9	1,762.9	1,717.2	7,60,318
Mahindra & Mahindra Financial Services Ltd	301.95	312	301	21,43,055
J K Cements Ltd	5,546.5	5,580.5	5,370.5	1,13,357
Bharat Dynamics Ltd	1,303.8	1,338.9	1,300	9,90,418
Persistent Systems Ltd	5,019	5,110	4,995	2,82,141
Torrent Power Ltd	1,491.4	1,528.1	1,485.1	1,91,467
LG Electronics India Ltd	1,530.2	1,544.7	1,523.5	2,87,987
Info Edge (India) Ltd	926.25	951.3	921.5	22,67,419
Alkem Laboratories Ltd	5,501.5	5,604	5,416	1,00,493
Petronet LNG Ltd	269.9	271.95	264.9	26,14,592
SBI Cards & Payment Services Ltd	620.2	633.7	616.45	16,04,313
Glenmark Pharmaceuticals Ltd	2,393	2,407.8	2,372	3,81,349
AWL Agri Business Ltd	198.24	200	196.09	15,66,676
ICICI Prudential Asset Management Co Ltd	3,199.7	3,249.9	3,152	2,62,149
BSE Ltd	4,186.9	4,293.8	4,153.2	35,07,063
ICICI Prudential Life Insurance Company Ltd	510.1	517.9	507.75	14,74,562
ICICI Lombard General Insurance Company Ltd	1,801	1,805	1,767.2	3,87,656
AIA Engineering Ltd	3,995.4	4,042.1	3,962.2	31,651
GMR Airports Ltd	96.87	97.11	94.81	1,37,03,695
Vodafone Idea Ltd	13.62	13.88	13.51	76,90,10,637
United Breweries Ltd	1,331	1,365	1,326	1,37,791
Indian Railway Catering & Tourism Corporation Ltd	527.15	534.2	526	6,95,613
Fortis Healthcare Ltd	967.3	992.7	965.2	14,72,617
Jindal Stainless Ltd	736.75	743.75	732.1	2,96,812
Coforge Ltd	1,377	1,423.5	1,366.1	22,73,142
Yes Bank Ltd	21.57	22.34	20.93	13,02,53,122
Multi Commodity Exchange of India Ltd	3,322.8	3,480	3,308	34,60,281
Polycab India Ltd	9,193.5	9,309.5	9,176	2,31,631
Rail Vikas Nigam Ltd	270.75	275	269.35	59,24,922
JSW Energy Ltd	548.45	553.3	543.05	30,79,588
Astral Ltd	1,480	1,488.9	1,459	8,62,861
K P R Mill Ltd	951.7	975.95	946.15	1,79,112
Motilal Oswal Financial Services Ltd	843.2	865.35	835.85	9,00,029
Authum Investment & Infrastructure Ltd	527.2	534.2	509.4	7,21,963
Anthem Biosciences Ltd	769.1	794.35	763.5	3,37,313
HDB Financial Services Ltd	664.4	676.8	662.5	1,41,774
Global Health Ltd	1,240.2	1,255	1,228.2	77,180
AU Small Finance Bank Ltd	958.7	984.8	953.4	13,49,805
Dixon Technologies (India) Ltd	11,258	11,325	10,911	7,05,488
Oberoi Realty Ltd	1,654.4	1,682.2	1,635	4,03,175
Mankind Pharma Ltd	2,514.1	2,638.6	2,497.7	18,13,187
Adani Total Gas Ltd	638.1	654.7	614.3	1,14,46,003
Waaree Energies Ltd	3,056.6	3,074.2	2,999	9,49,176
One 97 Communications Ltd	1,155.6	1,172	1,141.4	12,33,342
Indus Towers Ltd	431.8	439.1	429.3	72,12,754
Endurance Technologies Ltd	2,623	2,636.4	2,552.3	93,093
Aditya Birla Capital Ltd	349.4	363	348.1	44,28,896
Tube Investments of India Ltd	3,000.6	3,063.5	2,984	2,23,521
L&T Finance Ltd	269.85	281.2	268.1	61,41,512
PB Fintech Ltd	1,819.3	1,843.2	1,814.6	11,10,039
Kalyan Jewellers India Ltd	353	353.85	343.15	55,40,790
JSW Infrastructure Ltd	265.45	268.85	262.55	15,01,180
L&T Technology Services Ltd	3,587.3	3,647.8	3,551	53,667
Laurus Labs Ltd	1,351	1,373.9	1,342.2	20,56,966
IDFC First Bank Ltd	68.3	68.98	67.72	1,20,11,357
360 ONE WAM Ltd	1,111.8	1,131	1,105.2	8,33,753
Bajaj Housing Finance Ltd	82.72	83.53	82.6	26,74,101
Swiggy Ltd	250.75	259.5	250	97,16,798
Lenskart Solutions Ltd	498.5	517	490	4,37,86,428
Dalmia Bharat Ltd	1,747.8	1,754.1	1,708.6	2,93,692
KPIT Technologies Ltd	750.9	756.95	742.5	23,54,499
Gujarat Fluorochemicals Ltd	3,827.4	3,846	3,728.3	1,20,954
Hitachi Energy India Ltd	36,450	36,750	35,850	1,64,536
FSN E-Commerce Ventures Ltd	274.5	277	272.95	58,38,024
Premier Energies Ltd	1,015.1	1,026.1	992.7	23,72,125
Billionbrains Garage Ventures Ltd	188.37	193.38	186.8	3,48,65,685
Vishal Mega Mart Ltd	123.33	123.9	121.24	1,19,48,110
ITC Hotels Ltd	154.5	155.97	153.98	15,93,826
NTPC Green Energy Ltd	105.38	106.95	105	39,02,812

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Read All News