Nifty Midcap 150

1,671

1,688.4

1,654.1

2,32,094

505.6

505.65

487

11,18,346

199.97

203

196.02

1,58,54,152

2,565

2,752.5

2,406.8

22,96,351

480.35

481

468.65

2,91,287

1,539.4

1,588

1,533.1

54,06,186

1,820.4

1,920.3

1,817.6

6,66,951

26,900

27,910

26,800

9,877

328.1

337

323.75

28,83,294

2,137.8

2,159.9

2,103.9

4,77,535

2,293.7

2,300

2,207

1,76,570

1,661

1,699.9

1,644

1,14,401

3,454.1

3,547.8

3,392.6

13,75,718

3,598.5

3,639

3,535

3,90,846

2,439.3

2,475.6

2,401.8

85,976

5,761

5,791

5,676.5

5,45,049

6,005

6,011

5,950

13,554

633.95

637.85

616.1

6,38,688

4,162.9

4,368

4,146.8

6,44,717

1,677.5

1,684.6

1,654.7

5,43,263

1,36,985

1,37,645

1,35,010

5,116

3,886.9

3,889

3,700.6

61,222

11,970

11,984

11,710

11,319

2,911.3

3,081.7

2,903.2

7,89,364

5,379.5

5,450

5,249

1,15,656

3,673.6

3,719.8

3,619

4,93,658

1,368.2

1,387

1,350.1

8,45,688

1,979

2,008.9

1,929.1

3,24,052

505.5

515

500

18,69,732

33,900

34,645

33,230

6,283

1,003.6

1,039

991

69,521

9,760

9,795

9,201.5

9,58,174

35,015

35,650

34,705

3,261

1,580.8

1,620.2

1,578

3,43,950

154.38

156.05

149.04

2,92,10,227

797.7

815

788.65

99,422

252.25

261.5

249.25

10,95,696

371.7

391.95

361.05

2,63,14,950

450.65

475.75

444.1

96,28,681

268.7

271.6

261.35

77,34,677

5,518.5

5,636.5

5,450

1,91,616

739.25

753.15

726.85

71,76,005

1,172.7

1,181.7

1,125

3,86,075

3,169

3,400

3,155

4,83,177

2,186.4

2,225

2,163.7

11,86,158

4,829.8

4,872.7

4,741

41,685

2,817.6

2,975

2,811.8

5,40,987

500.65

510

495.6

17,64,536

1,438.3

1,470

1,423.8

1,63,127

285.45

298.25

283.35

82,05,178

510.05

523.9

504.2

21,95,054

1,227

1,247.3

1,211.2

24,85,084

4,373.1

4,560

4,282.1

9,51,609

2,944.9

3,090

2,900.4

3,68,016

102.2

103.7

100.1

99,82,313

488.95

496.8

476.6

30,56,995

28.43

29.3

28.36

66,49,852

370.8

377.4

369.5

2,31,814

174.7

183.1

172

1,04,05,669

923.15

959.6

916.35

95,11,196

63.82

64.75

62.6

2,14,25,135

158.17

160.87

155.61

1,88,53,081

1,512.5

1,578

1,487.2

11,63,176

34.73

35.68

34.55

46,70,649

870.8

892.1

857.9

13,37,090

1,677.4

1,711.3

1,666

7,25,129

81.62

84.5

80.81

3,32,91,539

72.09

73.88

71.41

47,20,826

725.3

744.9

717.1

9,55,341

191.57

197.78

188.51

49,86,954

147.87

151.9

146.3

3,38,202

1,214.2

1,248

1,209.8

8,60,442

2,138.5

2,195.9

2,107.6

11,83,054

33,710

34,525

33,345

37,586

78.53

80.5

77.5

1,63,77,505

732.7

742.65

722.85

27,07,593

528.1

538.95

519.15

21,11,889

930

1,009

914

34,99,334

7,819.5

8,015.5

7,815

81,083

1,543.8

1,600.1

1,512.1

9,08,812

2,880

2,889

2,785.1

1,16,206

49.2

49.69

48.42

7,44,55,889

507.1

520

501.6

15,14,066

373

387.7

370.9

46,41,148

1,638

1,657.8

1,585

1,95,968

129.56

134.67

129.29

75,95,632

1,698.6

1,743.1

1,610.2

36,26,881

362.7

375.9

360.25

12,65,134

5,623.5

5,639.5

5,475

1,43,377

1,318

1,415.8

1,306.9

36,50,738

6,281

6,552.5

6,241.5

3,26,356

660.15

671.4

652.8

8,99,518

530.45

549.45

523.25

1,54,25,704

1,371.5

1,378.4

1,339

3,14,142

5,702.5

5,747

5,628

1,66,817

297.35

298.95

287.6

41,70,540

758.35

788.6

746.55

12,53,278

1,954.1

2,006.6

1,947.6

4,99,434

214.76

218.52

213.5

40,45,468

172.85

177.98

171.07

22,28,316

2,863.5

2,929.2

2,793.8

63,45,329

2,668.2

2,769.9

2,660

24,91,435

654.25

662.8

651.2

7,98,439

4,040

4,140

4,014.6

47,381

95.24

97.58

94.34

1,43,91,759

11.44

11.55

10.81

1,12,20,19,994

1,509.1

1,515

1,473.2

48,305

614.05

628.95

612.05

12,93,934

863.8

870.95

852.15

18,34,150

808.5

819.5

798.4

4,14,064

3,628.5

3,798.9

3,590

11,73,719

1,711.6

1,759

1,702.5

11,85,624

21.33

21.99

21.25

8,60,16,164

478.8

512.95

474.55

19,16,174

7,509.5

7,699.5

7,360

8,77,589

323.95

339

323.2

86,37,637

1,502.4

1,510

1,483.8

4,38,682

989.35

1,030.8

974.5

43,58,372

792.3

818

770

15,32,126

41.67

42.85

41.05

73,61,817

1,113.2

1,160

1,104

2,21,184

983.4

1,019

979.8

18,90,970

11,042

11,200

10,852

15,40,106

1,527.3

1,550.4

1,510

7,71,294

2,161

2,190.2

2,112.3

7,14,708

541.7

558

537

15,76,624

3,113

3,195

3,017.3

84,62,747

1,199.2

1,250

1,187.5

39,34,067

439.5

450

425.4

1,04,17,522

2,511.7

2,579.7

2,472

2,23,718

346.25

360.85

341.1

75,71,053

2,505

2,547

2,416

7,24,635

285

298.75

283.3

50,68,591

1,461.2

1,625

1,460

1,00,24,638

384.65

394.05

379.15

62,28,603

264

269.8

262.5

15,18,878

419.05

424

406.75

7,64,236

3,809.6

3,850

3,760.3

73,561

84.96

85.98

83.4

3,31,19,316

1,170.4

1,188.5

1,150

11,60,989

318.1

328.35

314.7

2,25,07,079

2,111.5

2,169.7

2,079.3

3,91,487

989.9

1,063

987

12,52,276

3,264.6

3,395

3,185.7

3,85,638

19,726

20,500

19,512

2,05,966

246.02

248.72

242

70,53,569

792.9

808.95

781.5

62,70,593

121.12

125.95

120.89

1,15,86,240

185.96

193.5

183.77

34,67,192

86.93

88.9

85.91

49,25,735