Nifty Midcap 150

146.74

148.3

144.03

80,18,067

2,039.6

2,088

2,021.9

1,98,517

475.2

476.3

464.55

2,94,537

1,774

1,810.9

1,746

6,84,721

1,554

1,577

1,538.5

1,37,817

25,680

26,055

25,135

3,422

358.2

363.75

350.05

17,58,892

1,720

1,750.4

1,706.7

4,51,094

1,791.7

1,850

1,746

1,72,955

3,813.8

3,925

3,720.1

7,66,038

2,720.4

2,725.9

2,676.7

25,306

2,464.4

2,517.9

2,445

27,689

5,153.5

5,323

5,064

4,03,974

753

767.85

743.45

50,31,176

5,882.5

5,998.5

5,875

14,341

586.85

607.9

583.55

2,26,458

1,255

1,288.3

1,247.6

4,09,727

1,20,880

1,22,095

1,19,800

3,714

3,554.6

3,628.5

3,527.5

42,714

22,310

22,690

22,140

24,825

2,305

2,442.7

2,260

7,24,881

4,123.6

4,226.4

4,100

66,562

3,554.2

3,653.9

3,540.7

2,04,013

998.4

1,026.2

985.4

5,09,762

1,762.8

1,818

1,750.1

1,63,730

357

364.15

352.1

35,61,153

976.2

1,017.2

966.5

64,019

2,019

2,038

1,957

14,55,802

15,122

16,037

14,882

3,13,612

4,356.1

4,473.6

4,261.2

2,31,715

1,691.7

1,738.4

1,663

2,83,598

169.5

172.72

166.5

1,53,52,106

701.9

726.05

700.1

36,941

238.65

245.8

232.5

18,13,697

312.2

319.05

307.75

37,86,479

347.3

351.45

340.25

47,22,517

410.2

430.55

409.05

1,31,54,078

514.5

532.7

508.65

20,59,060

1,798

1,822.8

1,780

8,39,506

2,103

2,140

2,077.8

6,39,892

1,964

1,964

1,929

6,33,221

4,586.4

4,600

4,490.1

26,558

1,071.6

1,102.6

1,064.4

4,69,064

2,575

2,580

2,491

12,24,495

379.05

379.15

371.75

8,97,747

1,918.9

1,949.9

1,797.6

5,11,090

344

350.2

339.95

59,10,955

420.85

443.1

415.1

71,98,478

503.75

515.8

501.65

16,33,313

1,578.8

1,636.9

1,564

12,19,785

4,230.4

4,454

4,218.1

2,58,447

3,145

3,234.9

3,119.8

1,64,913

454

454

447

13,83,257

329.85

330.95

321.2

6,30,424

849.55

868.45

831.15

19,86,408

79.04

81.65

78.29

1,12,98,125

138.04

140.49

135.67

94,17,285

1,167.1

1,234.9

1,150.1

15,48,758

30.39

30.94

30.13

16,42,541

859

876.5

848.85

14,49,996

1,874.4

1,928.6

1,858

8,12,794

1,296.3

1,357.7

1,282.2

9,14,712

392.05

397.15

389.15

92,29,853

69.6

71.11

68.95

1,74,14,848

604.6

607.85

569

27,10,652

154.34

157.98

152.4

28,27,368

1,064.9

1,095.7

1,050

4,98,169

2,066.8

2,147.8

2,052.6

5,62,176

34,870

35,770

34,810

12,754

72.65

72.69

71

2,20,66,344

775.65

785

771.4

17,73,019

427.15

447.95

425

17,91,304

1,000

1,041.9

994.8

3,33,665

10,263

10,374

10,181

2,00,256

1,445

1,485.6

1,426.2

3,78,933

3,260.2

3,314.3

3,250

53,439

39.4

40.34

38.77

6,26,32,850

405

415.6

400.1

13,03,513

335

344

330.75

24,52,266

1,629.3

1,678.7

1,612.5

3,01,975

103.6

108.2

102.81

78,32,673

1,564.3

1,610

1,542.7

5,21,753

297.45

307.95

295.3

25,16,245

4,966.5

5,035

4,872

1,35,851

1,070

1,091.1

1,057

7,32,342

302.5

305.35

299.05

64,41,685

5,858.5

5,868

5,690

9,11,865

1,181.9

1,209.5

1,173.1

1,98,504

1,662.6

1,696.5

1,642.9

3,55,496

1,235.2

1,250

1,207.7

10,20,169

5,015

5,050.5

4,891.5

2,79,107

295

299.2

294.1

35,50,832

557.95

571.15

551.1

9,45,380

2,194.1

2,249.8

2,163.1

5,68,717

2,717.3

2,764

2,695

4,30,807

431.5

439.25

425.95

12,48,206

1,640

1,662.4

1,626.3

5,45,720

3,586.8

3,698.7

3,552

50,142

87.54

91.07

86.57

1,27,32,282

1,179.8

1,205.3

1,168.8

2,14,466

450.65

458.1

447.75

6,04,697

729

741.55

721

7,03,314

733.75

737.35

712.4

4,51,333

1,951

1,969

1,931.1

20,42,275

16.41

16.95

16.02

20,71,85,385

3,087

3,212.3

3,076.6

12,58,483

188.41

195.48

186.8

34,17,205

474.95

485

468.3

8,91,417

1,395.8

1,438.2

1,381.9

3,17,688

1,029.8

1,072.3

1,020.6

1,85,541

985

1,032.45

976

10,23,502

521.75

550.4

520

1,57,370

805.55

819.6

795

5,01,179

512.25

513.4

502.05

11,06,827

1,232.4

1,244

1,213.1

1,39,297

954

972.1

943.8

19,07,222

1,015

1,047.4

1,005.6

12,50,637

11,689

12,179

11,581

5,03,302

1,647.4

1,692.5

1,628.7

2,97,385

2,285.5

2,285.5

2,243.1

2,46,631

559.4

573.95

555.25

4,01,833

2,455

2,498

2,406.2

7,10,644

1,670

1,696.8

1,644

17,44,063

379

386.7

376.8

33,62,335

2,340.6

2,397.9

2,325.6

54,452

367

374.1

363.95

30,67,540

2,113.9

2,177.3

2,100.5

2,96,623

245.6

254.2

243.5

34,50,143

1,008

1,041.5

1,005.6

28,60,137

557

572.8

553.7

1,37,98,697

320.55

334.45

318.15

26,69,087

3,996.3

4,143

3,787.5

82,08,436

1,725

1,748.8

1,696

1,37,889

2,012.5

2,079.8

1,993.4

12,75,844

75.06

76.9

74.55

1,67,35,578

1,038

1,068

1,034.3

10,33,947

81.17

82.71

80.7

32,39,061

223.65

231

217.9

1,08,08,433

650.15

676.8

648.7

9,28,509

631.35

647.2

624.8

29,59,317

1,624.2

1,662

1,605.1

41,499

423.87

438.73

422.11

8,96,731

4,368.3

4,465.4

4,295.3

65,703

329.7

340.9

321.95

29,15,083

881

904.05

869.4

11,79,189

217.12

230.09

212.66

2,64,30,153

190.52

198.45

188.8

1,81,41,584

90

95.48

86.66

5,42,89,708

156.18

159.89

155.1

11,79,414

84.04

88.22

83.26

65,79,546