Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

21,947.8

(-31.65)(-0.14%)

07 Oct , 2026 | 09:14 AM

Open

21,947.8

Prev. Close

21,979.45

Market Cap.

₹98,96,066.3

Div Yield

0.72

28.54

Select

21,947.8

Select price range

21,947.8

Performance

One Week (%)

0.57

One Month (%)

-4.69

One Year (%)

1.98

YTD (%)

10.62

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	152.91	152.91	152.91	17,499
Balkrishna Industries Ltd	2,079	2,079	2,079	78
Berger Paints India Ltd	470.6	470.6	470.6	644
Bharat Forge Ltd	1,871	1,871	1,871	1,106
Blue Star Ltd	1,562.9	1,562.9	1,562.9	469
Abbott India Ltd	26,150	26,150	26,150	7
Exide Industries Ltd	407	407	407	6,117
Colgate-Palmolive (India) Ltd	1,800.9	1,800.9	1,800.9	531
Coromandel International Ltd	1,788.3	1,788.3	1,788.3	240
GE Vernova T&D India Ltd	4,260	4,260	4,260	1,351
Escorts Kubota Ltd	2,805	2,805	2,805	101
Glaxosmithkline Pharmaceuticals Ltd	2,760	2,760	2,760	37
Hero MotoCorp Ltd	5,075	5,075	5,075	566
Indian Hotels Co Ltd	736.65	736.65	736.65	6,802
Linde India Ltd	6,119	6,119	6,119	2
Tata Investment Corporation Ltd	624.15	624.15	624.15	794
Max Financial Services Ltd	1,355.8	1,355.8	1,355.8	162
MRF Ltd	1,23,800	1,23,800	1,23,800	3
Schaeffler India Ltd	3,818.1	3,818.1	3,818.1	35
Shree Cement Ltd	21,905	21,905	21,905	23
SRF Ltd	2,475	2,475	2,475	175
Sundaram Finance Ltd	4,377	4,377	4,377	49
Supreme Industries Ltd	3,500	3,500	3,500	174
Voltas Ltd	1,071.9	1,071.9	1,071.9	1,830
Godfrey Phillips India Ltd	1,890	1,890	1,890	234
Patanjali Foods Ltd	362.45	362.45	362.45	9,532
Godrej Industries Ltd	1,049	1,049	1,049	168
Piramal Finance Ltd	2,018	2,018	2,018	39
Apar Industries Ltd	18,200	18,200	18,200	348
Radico Khaitan Ltd	4,451	4,451	4,451	311
Tata Communications Ltd	1,672.2	1,672.2	1,672.2	203
Steel Authority of India Ltd	176.72	176.72	176.72	15,569
Fertilizers & Chemicals Travancore Ltd	754	754	754	1,544
NLC India Ltd	254.9	254.9	254.9	2,633
National Aluminium Company Ltd	337.25	337.25	337.25	14,842
Hindustan Petroleum Corporation Ltd	347.5	347.5	347.5	9,030
Bharat Heavy Electricals Ltd	451.5	451.5	451.5	53,102
UPL Ltd	510	510	510	1,091
Lloyds Metals & Energy Ltd	1,853.6	1,853.6	1,853.6	646
P I Industries Ltd	2,259	2,259	2,259	332
Lupin Ltd	2,029.3	2,029.3	2,029.3	550
CRISIL Ltd	4,523.3	4,523.3	4,523.3	34
Havells India Ltd	1,057	1,057	1,057	714
Mphasis Ltd	2,307.4	2,307.4	2,307.4	2,162
Dabur India Ltd	387.7	387.7	387.7	17,673
Ipca Laboratories Ltd	1,940	1,940	1,940	85
Federal Bank Ltd	320	320	320	6,413
Hindustan Copper Ltd	484.4	484.4	484.4	13,977
LIC Housing Finance Ltd	503.45	503.45	503.45	1,598
Aurobindo Pharma Ltd	1,696.2	1,696.2	1,696.2	695
KEI Industries Ltd	4,560.2	4,560.2	4,560.2	449
Thermax Ltd	3,262	3,262	3,262	918
Oil India Ltd	449.45	449.45	449.45	7,852
General Insurance Corporation of India	315	315	315	840
IndusInd Bank Ltd	899.05	899.05	899.05	1,325
Bank of Maharashtra	80.8	80.8	80.8	17,901
Bank of India	132.59	132.59	132.59	18,003
Cochin Shipyard Ltd	1,282	1,282	1,282	2,402
Indian Overseas Bank	31.02	31.02	31.02	25,507
Indian Bank	808.6	808.6	808.6	1,255
Phoenix Mills Ltd	1,861	1,861	1,861	1,011
United Spirits Ltd	1,348.3	1,348.3	1,348.3	903
Life Insurance Corporation of India	390	390	390	8,956
NMDC Ltd	73.8	73.8	73.8	52,130
Hexaware Technologies Ltd	495.45	495.45	495.45	123
Housing & Urban Development Corporation Ltd	160.69	160.69	160.69	7,150
Uno Minda Ltd	1,115.7	1,115.7	1,115.7	749
APL Apollo Tubes Ltd	2,128.6	2,128.6	2,128.6	317
Page Industries Ltd	37,970	37,970	37,970	16
NHPC Ltd	73	73	73	17,230
Marico Ltd	794	794	794	517
Container Corporation Of India Ltd	446.5	446.5	446.5	1,146
Nippon Life India Asset Management Ltd	1,066	1,066	1,066	620
Oracle Financial Services Software Ltd	10,519	10,519	10,519	107
Prestige Estates Projects Ltd	1,467.5	1,467.5	1,467.5	1,852
Ajanta Pharma Ltd	3,573.4	3,573.4	3,573.4	72
Suzlon Energy Ltd	39.16	39.16	39.16	2,05,655
Jubilant Foodworks Ltd	455.55	455.55	455.55	9,001
Biocon Ltd	368.4	368.4	368.4	2,301
Bharti Hexacom Ltd	1,386.8	1,386.8	1,386.8	198
Indian Renewable Energy Development Agency Ltd	109	109	109	12,389
Godrej Properties Ltd	1,604.8	1,604.8	1,604.8	370
Mahindra & Mahindra Financial Services Ltd	327.4	327.4	327.4	1,507
J K Cements Ltd	4,960	4,960	4,960	16
Bharat Dynamics Ltd	1,104.9	1,104.9	1,104.9	2,923
REC Ltd	300	300	300	6,286
Persistent Systems Ltd	5,513.5	5,513.5	5,513.5	173
Torrent Power Ltd	1,238.9	1,238.9	1,238.9	392
LG Electronics India Ltd	1,757.4	1,757.4	1,757.4	703
Info Edge (India) Ltd	1,242.7	1,242.7	1,242.7	1,916
Alkem Laboratories Ltd	5,297	5,297	5,297	680
Petronet LNG Ltd	295	295	295	14,970
SBI Cards & Payment Services Ltd	569.4	569.4	569.4	1,359
Glenmark Pharmaceuticals Ltd	2,314.9	2,314.9	2,314.9	324
ICICI Prudential Asset Management Co Ltd	3,060	3,060	3,060	144
ICICI Prudential Life Insurance Company Ltd	458	458	458	283
ICICI Lombard General Insurance Company Ltd	1,586.1	1,586.1	1,586.1	195
AIA Engineering Ltd	3,933	3,933	3,933	17
GMR Airports Ltd	92.8	92.8	92.8	11,847
United Breweries Ltd	1,192	1,192	1,192	103
Indian Railway Catering & Tourism Corporation Ltd	455	455	455	2,753
Fortis Healthcare Ltd	760.15	760.15	760.15	19,547
Jindal Stainless Ltd	751	751	751	409
Coforge Ltd	1,843	1,843	1,843	1,685
Yes Bank Ltd	20.89	20.89	20.89	1,68,312
Multi Commodity Exchange of India Ltd	3,305	3,305	3,305	3,535
Rail Vikas Nigam Ltd	198	198	198	16,117
JSW Energy Ltd	494.9	494.9	494.9	2,182
Astral Ltd	1,401.3	1,401.3	1,401.3	286
K P R Mill Ltd	1,101	1,101	1,101	134
Motilal Oswal Financial Services Ltd	1,080	1,080	1,080	5,910
Authum Investment & Infrastructure Ltd	554.7	554.7	554.7	5,099
Anthem Biosciences Ltd	892	892	892	2,007
HDB Financial Services Ltd	617.1	617.1	617.1	257
Global Health Ltd	1,300	1,300	1,300	541
AU Small Finance Bank Ltd	1,018.4	1,018.4	1,018.4	1,115
Lodha Developers Ltd	1,129.9	1,129.9	1,129.9	3,587
Dixon Technologies (India) Ltd	13,030	13,030	13,030	705
Oberoi Realty Ltd	1,742.9	1,742.9	1,742.9	748
Mankind Pharma Ltd	2,500.9	2,500.9	2,500.9	550
Adani Total Gas Ltd	588.45	588.45	588.45	2,462
Waaree Energies Ltd	2,389.9	2,389.9	2,389.9	1,589
One 97 Communications Ltd	1,686.5	1,686.5	1,686.5	8,608
Indus Towers Ltd	392	392	392	20,744
Endurance Technologies Ltd	2,530	2,530	2,530	130
Aditya Birla Capital Ltd	377.5	377.5	377.5	2,124
Tube Investments of India Ltd	2,470.3	2,470.3	2,470.3	354
L&T Finance Ltd	264	264	264	4,890
PB Fintech Ltd	1,034.5	1,034.5	1,034.5	6,852
Kalyan Jewellers India Ltd	547.4	547.4	547.4	90,575
JSW Infrastructure Ltd	355	355	355	33,578
L&T Technology Services Ltd	3,246	3,246	3,246	46
Narayana Hrudayalaya Ltd	1,729	1,729	1,729	431
Laurus Labs Ltd	2,052	2,052	2,052	4,021
IDFC First Bank Ltd	81.46	81.46	81.46	27,052
360 ONE WAM Ltd	1,060.2	1,060.2	1,060.2	283
Bajaj Housing Finance Ltd	82.11	82.11	82.11	7,059
Swiggy Ltd	244	244	244	34,918
Aster DM Quality Care Ltd	685.05	685.05	685.05	358
Lenskart Solutions Ltd	688	688	688	1,303
Dalmia Bharat Ltd	1,661	1,661	1,661	116
Embassy Office Parks REIT	431.3	431.3	431.3	355
Gujarat Fluorochemicals Ltd	4,588.7	4,588.7	4,588.7	46
FSN E-Commerce Ventures Ltd	337	337	337	3,730
Premier Energies Ltd	900.15	900.15	900.15	1,214
Meesho Ltd	236.99	236.99	236.99	78,680
Billionbrains Garage Ventures Ltd	192.8	192.8	192.8	53,694
Vishal Mega Mart Ltd	100.95	100.95	100.95	57,424
ITC Hotels Ltd	160	160	160	7,974
NTPC Green Energy Ltd	90	90	90	2,551

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News