Nifty Midcap 150

1,798.6

1,812.8

1,788.4

1,14,188

522.5

528.45

518.3

3,90,012

158.9

162.93

158.15

82,77,944

2,359.8

2,387.8

2,343.9

43,681

538.65

554.5

537.9

1,87,312

1,371

1,405

1,364.3

4,81,348

1,723.9

1,743.3

1,701.9

1,05,653

28,425

28,855

28,410

7,275

371.75

380.4

371

10,75,630

2,138

2,172.6

2,135.1

3,04,414

2,312.5

2,314.7

2,280.9

2,19,470

1,537.6

1,574

1,535

84,877

2,719.6

2,815

2,702.5

4,86,733

3,697

3,740

3,659.9

34,107

2,527.8

2,567

2,511.1

35,491

6,170

6,351

6,165

4,92,357

5,862.5

6,219

5,820

1,50,166

719.4

750

709.05

36,69,715

4,477.6

4,535

4,439.3

3,01,022

1,694.8

1,712.8

1,678.7

5,79,931

1,52,835

1,55,000

1,52,240

1,201

3,794.8

3,930

3,772.1

77,201

12,650

12,666

12,492

3,045

2,811.2

2,885

2,805.1

1,59,050

4,737.9

4,848.1

4,690

34,357

3,322.1

3,355.1

3,310

1,95,568

1,312.3

1,329.9

1,309.5

1,20,482

2,672.1

2,748.1

2,661

2,15,613

544.75

556.9

542

8,58,826

34,270

34,955

34,230

17,736

1,010.2

1,014

996.9

1,07,184

8,672.5

8,895.5

8,649.5

21,867

34,685

34,900

33,890

8,679

1,815.8

1,850.1

1,808

1,50,319

129.17

132.8

128.8

62,31,996

799.5

850

796.75

69,776

231.83

241.26

230.25

4,83,562

268.15

276.2

267.55

61,87,160

445.25

452.95

445

19,38,603

269.65

279.2

269.05

33,53,032

5,032.5

5,229.5

5,008

1,76,759

740

761.3

733.1

10,31,613

1,208.9

1,254

1,205

2,58,821

3,310.3

3,396

3,307.1

32,764

2,067.4

2,099.4

2,055.1

8,88,520

4,361.2

4,511

4,355

28,731

2,889.5

2,968.3

2,881.1

3,54,798

502.5

510.9

500.75

7,53,518

1,448.7

1,460

1,426

1,03,440

256.65

259.9

255.35

41,57,891

528.4

545

528

13,88,216

1,180.4

1,219.5

1,179

4,69,180

4,071.8

4,162.7

4,049.3

1,63,477

2,766.7

2,859

2,742.7

73,403

94.41

97.64

94.14

58,99,844

404.9

415

401.4

7,74,627

28.52

29.56

28.45

91,59,624

376.05

381.25

371.6

2,82,300

147.14

153.57

147.01

93,25,468

837.5

873.6

835.1

12,54,403

55.86

57.38

55.7

1,61,23,596

137.39

142.89

137.14

46,26,582

1,618

1,660

1,610.5

7,72,530

36.82

37.73

36.74

41,96,720

777.45

810.8

776.35

32,05,326

1,723.3

1,770

1,703.6

2,75,556

74.42

76.49

74.28

91,67,069

71

74

70.73

37,01,963

758.75

762.25

740.65

5,12,671

212.11

224.9

211.39

41,56,054

155.44

160.09

154.55

3,24,745

1,255.5

1,272.4

1,248.9

5,62,484

1,729.3

1,776.9

1,720.7

6,07,157

37,170

37,610

36,900

8,688

76.59

77.3

76.34

67,83,096

732.05

739.5

728.35

14,12,650

498.45

511.2

497

18,89,119

812.05

840

800

6,07,961

7,933

8,264

7,915.5

70,512

1,603.3

1,711.8

1,598.8

4,76,511

2,669.9

2,690

2,632.5

1,12,622

51.99

53

51.57

8,05,06,220

583

595.6

581.4

6,01,082

386.15

395.6

383.6

52,03,055

1,717

1,755

1,715.5

28,486

130.65

134.75

129.78

70,16,010

1,961.8

2,092.7

1,956

6,64,912

348.25

367.5

344

27,56,544

5,529

5,659

5,512

36,431

1,425.6

1,505.7

1,423.1

13,76,102

6,331

6,553

6,325

2,22,191

649.5

668.35

648.2

4,63,321

485.05

499

483.95

6,89,894

1,248.6

1,299.4

1,243.8

2,04,657

5,605

5,710

5,597

95,973

270.5

274.8

269.75

9,47,963

870.55

889.5

869.3

2,34,001

1,921

1,978.9

1,909.6

4,70,838

250.1

253.8

249.45

6,43,456

185.63

192.34

185.02

9,35,180

2,803

2,915

2,788

51,23,122

2,553.5

2,605.1

2,548.8

5,68,649

618.15

634.8

617

10,78,736

3,670.2

3,800

3,655.1

13,295

98.92

103.74

98.67

97,48,321

10.29

10.82

10.23

64,45,65,695

1,676.1

1,683.3

1,662

53,440

662.55

678.5

661.35

6,49,942

859.05

888.55

854.4

14,77,842

763

764.75

752.65

2,65,256

3,777

3,818

3,753

2,82,105

1,940.3

1,989.7

1,936.2

11,06,260

21.84

22.69

21.81

6,83,30,310

630.5

639.8

625

2,35,292

7,039.5

7,265.5

7,020.5

1,34,088

302.8

311.55

301.65

27,29,578

1,429.6

1,466

1,422.7

4,88,170

975.6

999

970.5

1,65,551

852.35

891.1

850.3

10,74,064

41.78

42.79

41.63

39,85,788

1,168

1,174

1,151.1

6,14,670

949

963.3

947.15

8,29,766

13,541

13,988

13,507

2,19,948

1,613.5

1,671

1,595

3,80,421

2,183

2,207.2

2,165.1

2,52,027

576.4

594.05

574.55

4,76,817

2,854.4

2,934

2,838

10,46,524

1,309.3

1,348.5

1,307.6

14,22,517

400.8

418

399.65

43,28,845

2,625

2,674.7

2,618.8

53,173

356.25

358.7

353.5

23,86,122

2,575.8

2,673.1

2,561.3

2,91,084

298.8

311.75

297.5

40,60,948

1,918.9

1,929

1,893.5

23,45,275

476.4

494.6

475.15

14,44,349

263.7

269.95

261.3

6,24,843

399

411.6

398

1,83,063

4,537

4,591.4

4,493.6

1,16,163

78.95

81.65

78.57

1,64,50,371

1,124.5

1,179

1,122.2

7,64,904

385.45

394.9

384.1

24,57,984

1,986.3

2,014

1,980

4,41,965

1,221.1

1,261.4

1,217.2

3,08,310

3,241

3,387.1

3,225.1

49,097

18,685

19,665

18,525

1,60,491

251.15

259.3

249.1

34,02,485

865

903.7

864

6,96,843

130.48

132.93

129.81

25,92,628

205.48

207.5

205.25

21,53,195

90.08

91.75

90

20,71,072