₹21,460.95
(341.85)
(1.61%)
28 Jan , 2026 | 04:14 PM
Open
₹21,200.65
Prev. Close
₹21,119.1
Market Cap.
₹88,14,108.88
Div Yield
0.85
PE
31.01
PB
31.01
₹21,191
₹21,486.65
Performance
One Week (%)
-1.01
One Month (%)
-4.44
One Year (%)
10.27
YTD (%)
11.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,684.3 | 1,704.2 | 1,669.1 | 3,36,420 |
Apollo Tyres Ltd | 501 | 506.9 | 499.55 | 7,45,181 |
Ashok Leyland Ltd | 195.33 | 196.69 | 189.46 | 2,00,44,566 |
Balkrishna Industries Ltd | 2,410.3 | 2,455 | 2,400.7 | 1,49,142 |
Berger Paints India Ltd | 478.85 | 494.85 | 477.45 | 3,27,060 |
Bharat Forge Ltd | 1,459.1 | 1,469.1 | 1,414.4 | 14,34,750 |
Blue Star Ltd | 1,701.5 | 1,729.2 | 1,645 | 5,36,357 |
Abbott India Ltd | 27,610 | 27,895 | 27,515 | 3,515 |
Exide Industries Ltd | 321.15 | 326 | 319.7 | 24,87,601 |
Colgate-Palmolive (India) Ltd | 2,154.4 | 2,159.2 | 2,120 | 2,86,443 |
Coromandel International Ltd | 2,256.7 | 2,269.3 | 2,220 | 1,60,555 |
Deepak Nitrite Ltd | 1,570.4 | 1,586 | 1,542.6 | 70,594 |
GE Vernova T&D India Ltd | 2,905 | 2,921.7 | 2,725 | 7,06,646 |
Escorts Kubota Ltd | 3,482.6 | 3,547.4 | 3,398.4 | 68,672 |
Glaxosmithkline Pharmaceuticals Ltd | 2,434.2 | 2,442.9 | 2,331.9 | 78,593 |
Hero MotoCorp Ltd | 5,512.5 | 5,524 | 5,328.5 | 5,47,414 |
Linde India Ltd | 5,929.5 | 5,980 | 5,842.5 | 11,792 |
Tata Investment Corporation Ltd | 623.95 | 635 | 605.25 | 4,51,883 |
Cummins India Ltd | 4,024 | 4,037.3 | 3,929 | 4,94,698 |
Max Financial Services Ltd | 1,623.9 | 1,628.7 | 1,576.6 | 7,52,975 |
MRF Ltd | 1,34,935 | 1,36,800 | 1,34,430 | 6,515 |
Schaeffler India Ltd | 3,640.4 | 3,665 | 3,595.7 | 31,019 |
Procter & Gamble Hygiene and Health Care Ltd | 11,989 | 12,050 | 11,910 | 2,320 |
SRF Ltd | 2,817 | 2,837 | 2,687.1 | 6,07,301 |
Sundaram Finance Ltd | 5,241.5 | 5,285 | 5,158 | 75,591 |
Supreme Industries Ltd | 3,512.9 | 3,558.4 | 3,450.1 | 1,70,674 |
Voltas Ltd | 1,372.9 | 1,379.9 | 1,333.6 | 7,44,898 |
Godfrey Phillips India Ltd | 2,021.6 | 2,037.9 | 2,005 | 1,84,280 |
Patanjali Foods Ltd | 505.75 | 509.1 | 492.65 | 58,01,369 |
Honeywell Automation India Ltd | 31,580 | 31,690 | 30,590 | 5,352 |
Godrej Industries Ltd | 993.8 | 1,000 | 960.1 | 70,504 |
Apar Industries Ltd | 7,411.5 | 7,462.5 | 7,045 | 72,635 |
3M India Ltd | 33,780 | 33,900 | 33,075 | 1,685 |
Tata Communications Ltd | 1,529.4 | 1,567.3 | 1,508.3 | 4,09,930 |
Steel Authority of India Ltd | 155.74 | 157.45 | 152.9 | 3,14,71,571 |
Fertilizers & Chemicals Travancore Ltd | 819.4 | 828.4 | 776.15 | 7,27,349 |
NLC India Ltd | 251.1 | 253.8 | 241.5 | 14,48,417 |
National Aluminium Company Ltd | 406.15 | 407.9 | 383.95 | 2,21,17,381 |
Hindustan Petroleum Corporation Ltd | 433.25 | 437.4 | 418 | 52,68,771 |
Bharat Heavy Electricals Ltd | 259.65 | 260.9 | 246.85 | 83,40,263 |
Tata Elxsi Ltd | 5,391 | 5,453.5 | 5,350.5 | 1,21,318 |
UPL Ltd | 715.1 | 722.85 | 707.6 | 12,99,211 |
Lloyds Metals & Energy Ltd | 1,142 | 1,147.9 | 1,096.2 | 5,60,080 |
P I Industries Ltd | 3,220.8 | 3,239.8 | 3,157.2 | 87,885 |
Lupin Ltd | 2,129.5 | 2,162.6 | 2,116.6 | 9,26,440 |
CRISIL Ltd | 4,620.7 | 4,635 | 4,471.1 | 54,313 |
Mphasis Ltd | 2,833.7 | 2,858 | 2,809 | 2,22,958 |
Dabur India Ltd | 515.75 | 518 | 502.2 | 27,75,407 |
Ipca Laboratories Ltd | 1,447.1 | 1,475.9 | 1,441 | 73,729 |
Federal Bank Ltd | 284.45 | 286.45 | 282.2 | 1,00,75,884 |
LIC Housing Finance Ltd | 519 | 519.95 | 511.15 | 8,40,621 |
Aurobindo Pharma Ltd | 1,139.9 | 1,143 | 1,122.2 | 6,14,873 |
KEI Industries Ltd | 3,879.1 | 3,898 | 3,826.1 | 1,16,453 |
Thermax Ltd | 2,870.4 | 2,904 | 2,827.1 | 64,816 |
IDBI Bank Ltd | 99.67 | 100.2 | 97.64 | 82,65,909 |
Oil India Ltd | 490.5 | 496.5 | 454.5 | 2,93,64,980 |
UCO Bank | 29.12 | 29.2 | 28.51 | 55,88,904 |
General Insurance Corporation of India | 375.35 | 377 | 368.3 | 5,43,826 |
Union Bank of India | 181.93 | 182.46 | 175.25 | 2,30,47,432 |
IndusInd Bank Ltd | 901.7 | 903 | 877.65 | 29,82,683 |
Bank of Maharashtra | 65.58 | 65.85 | 64.66 | 95,79,471 |
Bank of India | 167.34 | 167.68 | 162.37 | 1,51,22,267 |
Cochin Shipyard Ltd | 1,622.9 | 1,632 | 1,526 | 18,44,824 |
Indian Overseas Bank | 35.25 | 35.34 | 34.51 | 56,10,938 |
Indian Bank | 898.35 | 900.5 | 873 | 11,43,342 |
Phoenix Mills Ltd | 1,726.2 | 1,766.4 | 1,716.6 | 5,47,521 |
NMDC Ltd | 81.52 | 81.86 | 78.62 | 3,22,45,504 |
SJVN Ltd | 74.22 | 74.48 | 71.91 | 57,49,693 |
Hexaware Technologies Ltd | 694.65 | 701.95 | 688 | 8,46,744 |
Housing & Urban Development Corporation Ltd | 204.33 | 204.55 | 196.76 | 38,26,196 |
New India Assurance Company Ltd | 147.68 | 148.4 | 143.8 | 2,14,939 |
Uno Minda Ltd | 1,148.6 | 1,154.9 | 1,125.8 | 7,54,884 |
APL Apollo Tubes Ltd | 2,091 | 2,097 | 2,051 | 8,36,447 |
Page Industries Ltd | 32,615 | 32,750 | 32,230 | 13,150 |
NHPC Ltd | 78.89 | 79.09 | 75.28 | 1,09,92,004 |
Marico Ltd | 736.65 | 756 | 721.35 | 51,05,125 |
Container Corporation Of India Ltd | 496.35 | 497.75 | 484 | 20,45,216 |
Nippon Life India Asset Management Ltd | 834.8 | 842 | 801.3 | 8,38,796 |
Oracle Financial Services Software Ltd | 8,012.5 | 8,073.5 | 7,935.5 | 83,252 |
Prestige Estates Projects Ltd | 1,422 | 1,439.8 | 1,392.1 | 7,71,987 |
Ajanta Pharma Ltd | 2,718.3 | 2,767.2 | 2,685 | 45,960 |
Suzlon Energy Ltd | 47.8 | 48 | 46.01 | 5,99,93,734 |
Jubilant Foodworks Ltd | 493.65 | 495.3 | 485.3 | 10,30,723 |
Biocon Ltd | 370.5 | 371.65 | 363.35 | 25,19,290 |
Bharti Hexacom Ltd | 1,535.2 | 1,599 | 1,523.2 | 3,51,137 |
Indian Renewable Energy Development Agency Ltd | 133.87 | 134.35 | 129.01 | 1,04,40,084 |
Godrej Properties Ltd | 1,550.3 | 1,559.3 | 1,509.5 | 19,57,835 |
Mahindra & Mahindra Financial Services Ltd | 370.15 | 372.5 | 363.9 | 13,37,823 |
J K Cements Ltd | 5,670.5 | 5,699 | 5,470.5 | 1,58,271 |
Bharat Dynamics Ltd | 1,570 | 1,575.5 | 1,472.3 | 25,37,859 |
Persistent Systems Ltd | 6,213 | 6,299.5 | 6,079.5 | 3,72,879 |
Tata Technologies Ltd | 660.65 | 661.8 | 649.4 | 5,86,827 |
Sona BLW Precision Forgings Ltd | 494.1 | 496.9 | 479.5 | 26,65,166 |
Torrent Power Ltd | 1,332.9 | 1,342.2 | 1,309.7 | 4,96,367 |
Alkem Laboratories Ltd | 5,722.5 | 5,789.5 | 5,650.5 | 1,68,889 |
Petronet LNG Ltd | 290.65 | 292 | 276.1 | 31,00,244 |
SBI Cards & Payment Services Ltd | 782.4 | 793.8 | 771.5 | 14,75,349 |
Glenmark Pharmaceuticals Ltd | 1,993.5 | 2,012.1 | 1,980 | 2,32,602 |
AWL Agri Business Ltd | 209.79 | 210.8 | 206.1 | 12,29,507 |
Indraprastha Gas Ltd | 174.96 | 176.88 | 173.8 | 14,59,051 |
BSE Ltd | 2,821.5 | 2,830 | 2,768.2 | 34,09,615 |
HDFC Asset Management Company Ltd | 2,477.6 | 2,481.7 | 2,427.5 | 13,00,327 |
ICICI Prudential Life Insurance Company Ltd | 642.4 | 650.8 | 638.9 | 4,38,995 |
AIA Engineering Ltd | 3,907.2 | 3,920 | 3,800.2 | 30,586 |
GMR Airports Ltd | 93.91 | 94.25 | 92.08 | 2,08,49,768 |
Vodafone Idea Ltd | 9.95 | 10.08 | 9.76 | 64,52,64,237 |
United Breweries Ltd | 1,427.5 | 1,433.9 | 1,405.5 | 1,07,707 |
Indian Railway Catering & Tourism Corporation Ltd | 625.1 | 628.8 | 610.45 | 16,74,580 |
Fortis Healthcare Ltd | 849.05 | 853.2 | 839.45 | 10,89,769 |
Jindal Stainless Ltd | 809 | 815.4 | 801.8 | 5,12,643 |
Muthoot Finance Ltd | 3,955.5 | 3,984.5 | 3,900 | 4,67,752 |
Coforge Ltd | 1,694.2 | 1,697.2 | 1,668.7 | 13,11,827 |
Yes Bank Ltd | 21.48 | 21.55 | 21.18 | 8,78,03,981 |
Syngene International Ltd | 480.3 | 490.65 | 476.15 | 17,83,290 |
Polycab India Ltd | 6,928 | 6,938.5 | 6,802.5 | 3,51,390 |
Rail Vikas Nigam Ltd | 342.5 | 344.2 | 326.5 | 1,24,10,845 |
Astral Ltd | 1,452.9 | 1,455.6 | 1,397 | 4,07,841 |
K P R Mill Ltd | 926.8 | 946.5 | 913.1 | 11,03,014 |
Motilal Oswal Financial Services Ltd | 790.15 | 808.8 | 753.1 | 70,93,909 |
IRB Infrastructure Developers Ltd | 41.11 | 41.2 | 39.93 | 78,53,744 |
Global Health Ltd | 1,049 | 1,059 | 1,040 | 1,02,279 |
AU Small Finance Bank Ltd | 962.35 | 970.95 | 955.15 | 12,38,957 |
Dixon Technologies (India) Ltd | 10,279 | 10,350 | 10,038 | 6,61,357 |
Oberoi Realty Ltd | 1,483.2 | 1,500.1 | 1,454 | 4,94,506 |
Mankind Pharma Ltd | 2,116.9 | 2,122.8 | 2,065 | 3,22,350 |
Adani Total Gas Ltd | 529.85 | 534.95 | 519.6 | 5,10,039 |
Waaree Energies Ltd | 2,749.6 | 2,774.8 | 2,700 | 11,37,793 |
One 97 Communications Ltd | 1,177 | 1,179.4 | 1,150.2 | 36,39,535 |
Indus Towers Ltd | 425.3 | 428.6 | 420.85 | 43,37,181 |
Endurance Technologies Ltd | 2,394.8 | 2,400 | 2,311.3 | 55,898 |
Aditya Birla Capital Ltd | 348.3 | 352.9 | 344.65 | 51,50,983 |
Tube Investments of India Ltd | 2,280.7 | 2,298 | 2,172 | 17,86,763 |
L&T Finance Ltd | 289.4 | 292 | 285.95 | 22,99,975 |
PB Fintech Ltd | 1,653.1 | 1,660.8 | 1,605 | 15,96,066 |
Kalyan Jewellers India Ltd | 367.95 | 376.75 | 363.4 | 52,45,185 |
JSW Infrastructure Ltd | 261 | 263.85 | 257 | 16,20,644 |
Gujarat Gas Ltd | 410.55 | 412.9 | 401.1 | 2,51,083 |
L&T Technology Services Ltd | 3,857.2 | 3,868.4 | 3,777 | 37,083 |
IDFC First Bank Ltd | 82.93 | 83.94 | 81.73 | 2,02,26,999 |
360 ONE WAM Ltd | 1,139.9 | 1,152 | 1,104.1 | 15,96,026 |
Swiggy Ltd | 323.5 | 325.3 | 309 | 1,28,88,262 |
Dalmia Bharat Ltd | 2,074.4 | 2,118.6 | 2,067.3 | 2,77,992 |
KPIT Technologies Ltd | 1,105.8 | 1,117.4 | 1,089.1 | 7,35,524 |
Gujarat Fluorochemicals Ltd | 3,015.2 | 3,045 | 2,916.6 | 1,44,627 |
Hitachi Energy India Ltd | 17,683 | 17,750 | 16,740 | 1,31,450 |
FSN E-Commerce Ventures Ltd | 237.2 | 238.8 | 234.3 | 60,64,706 |
Premier Energies Ltd | 715.05 | 719.95 | 701 | 14,92,524 |
Vishal Mega Mart Ltd | 119.86 | 126.35 | 117.35 | 3,64,72,056 |
ITC Hotels Ltd | 180.98 | 181.7 | 179.5 | 22,82,742 |
NTPC Green Energy Ltd | 93.57 | 93.95 | 90.3 | 34,13,949 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
