Nifty Midcap 150

1,671.3

1,703.9

1,665.5

1,17,026

498.75

512

497.05

7,45,770

211.02

212.35

204.63

3,66,04,082

2,641.3

2,694.6

2,609

1,11,780

460.75

465.4

457.25

9,52,165

1,726.7

1,756.9

1,619.6

50,12,665

1,974

1,988.7

1,945.2

6,85,935

26,660

27,135

26,550

14,882

338.05

341.1

334.3

17,08,279

2,138.9

2,173.4

2,130

1,42,131

2,270.2

2,276.6

2,231

3,56,015

1,657.3

1,685.1

1,639

1,00,761

3,622.5

3,717.6

3,611.3

3,72,762

3,635.8

3,697

3,590

1,58,033

2,668.5

2,705.7

2,644.8

43,439

5,733

5,805

5,683.5

5,60,676

6,440.5

6,516.5

6,338

41,787

647.75

660.3

645

2,30,224

4,429.3

4,441.7

4,342.6

3,60,796

1,813.5

1,821

1,738.5

15,36,113

1,51,210

1,52,450

1,49,800

8,080

3,806

3,870.6

3,775

36,889

11,683

11,869

11,634

8,556

2,841.5

2,937.4

2,812.5

3,95,601

5,483.5

5,555

5,241.5

89,937

3,844.2

3,869.9

3,813.8

1,93,500

1,535.8

1,546.8

1,488.6

13,43,371

2,124.7

2,135.6

2,086

2,66,163

523.15

530.25

509.4

37,53,492

31,865

32,225

31,780

2,217

1,011.2

1,026.95

988.05

1,46,412

9,525.5

9,640.5

9,402

30,196

37,515

37,880

35,800

21,762

1,705.3

1,710

1,670

1,21,469

160.35

163

159.33

1,10,07,640

801.15

807.1

795.3

40,287

259.65

260.8

251.2

16,16,282

369.7

374.45

366.5

78,45,057

452.35

464.6

448.25

39,49,831

260.6

265.8

259

6,95,40,657

4,976

5,224.5

4,955.5

5,64,653

744.9

750.9

738.7

11,17,676

1,225.6

1,249

1,208.1

2,57,813

3,222.3

3,286.5

3,150

3,63,590

2,211.1

2,221.3

2,171.7

8,04,229

4,665.2

4,724.5

4,611

36,057

2,464

2,549.9

2,457.8

11,36,104

519.55

522.85

516.1

9,11,264

1,472.9

1,488.2

1,412

2,00,360

287.1

293.2

286.1

92,29,784

517.1

525.5

515

7,07,493

1,157.9

1,163

1,132.1

10,90,045

4,591.3

4,628.9

4,555

1,58,260

2,831.6

2,949

2,815.1

2,19,292

110.11

112.7

109.22

2,23,64,712

474.85

489.1

471

76,98,264

28.7

29.02

28.6

47,62,878

392.85

394.3

384.05

5,42,910

181

182.35

178.31

1,33,47,286

922.7

937

915

30,82,642

65.59

67.15

65.04

1,28,40,344

165.28

166.9

163.54

52,43,794

1,500.4

1,515.8

1,495

3,69,959

35.2

35.6

35.1

29,76,364

880.7

897.05

877

23,01,586

1,779

1,797.7

1,770

2,05,452

84.74

86.08

84.41

2,89,26,197

78.98

81.5

78.05

5,31,21,380

542.95

572.45

540

21,31,157

201.93

202.94

191.5

2,22,44,997

154.59

155.96

153.48

3,23,914

1,247.9

1,255

1,227

11,09,468

2,272.9

2,301.4

2,259

21,36,876

33,850

34,425

33,670

18,308

76.5

77.6

76.16

1,33,09,440

770.65

773.15

768.1

13,74,355

506.85

514.5

504.3

6,56,800

965.45

973.9

942

15,66,282

6,764

7,184.5

6,731.5

3,70,703

1,572.7

1,594.9

1,560

4,39,347

2,890

2,914.9

2,880.1

53,122

46.81

47.55

46.72

3,89,46,281

540.75

545.35

534

19,01,959

375.05

389.2

371.25

83,23,909

1,681.9

1,692

1,664

65,791

125.22

126.4

124.1

1,09,94,504

1,821.7

1,854.6

1,806.5

15,18,515

379.05

384.95

376.4

4,92,099

5,812

5,869

5,732

42,932

1,271.6

1,285

1,256

10,09,251

5,452

5,659

5,431

13,60,770

614.75

624

611

10,44,351

532.8

538.15

526.2

15,65,000

1,453.7

1,458.4

1,411.5

8,09,304

5,870.5

5,906

5,810

70,024

297.15

305.25

295

30,61,164

772.8

774.8

760

4,72,432

2,034.5

2,039

2,001.1

3,39,344

206.3

209.99

205.7

9,80,045

169.61

176.99

169

53,32,014

3,143.2

3,179

3,130.5

25,25,871

2,835.7

2,843.9

2,819.6

5,74,333

638.1

641.15

631.25

9,56,432

3,951.1

4,020.1

3,920.9

42,504

96.33

97.33

95.8

57,46,310

11.55

11.74

11.32

49,75,70,108

1,621.2

1,630.5

1,612.1

51,970

622.05

629.9

620.2

16,31,276

928.55

943

921.05

24,57,834

799.6

802.95

791

3,36,774

4,066.9

4,082.9

3,882.3

9,18,911

1,421.5

1,501

1,412.3

53,03,522

21.1

21.32

21

8,00,95,498

446.35

457.3

440

12,71,668

7,768

7,799

7,730

1,45,735

313.7

315.9

309.1

91,89,505

1,591.6

1,615.5

1,578

12,41,019

897.8

927.9

892.2

7,45,816

803.35

811.05

792.05

4,32,041

44.46

44.65

43.75

1,10,60,437

1,148.6

1,157

1,130.5

2,03,356

1,000.6

1,002.95

980.3

21,89,502

11,626

11,779

11,590

2,88,312

1,566.6

1,578.9

1,555

1,96,740

2,079

2,083.4

2,055.2

2,50,124

535.95

544.35

533

2,41,207

3,171.2

3,180.9

3,126

5,97,363

1,148.7

1,163.9

1,138

15,73,000

474

475

464

81,31,246

2,557.6

2,613.3

2,520

1,67,651

344.65

346.3

340.15

51,35,493

2,511.4

2,516.8

2,410.1

5,30,680

292.05

292.5

285.15

37,39,412

1,553.6

1,566.2

1,505

14,18,186

432.5

433.85

423.15

69,67,117

263.15

263.9

260.15

5,96,073

425.35

430.1

421.2

1,67,617

3,704.1

3,812

3,688.8

1,68,125

82.15

83.05

81.25

1,23,67,406

1,144.4

1,146.8

1,110.6

5,68,928

337.35

340.6

328.7

94,57,585

2,171.2

2,185

2,153

90,252

891.5

953

886.2

31,79,727

3,386.2

3,499.5

3,304.7

1,06,642

22,702

23,140

22,600

1,64,420

280.14

282.06

275.01

74,60,373

771.45

780.55

768

9,99,725

123.87

125.38

122.75

46,27,238

184.68

188.76

184.05

17,01,604

89.08

89.19

87.88

17,67,896