Nifty Midcap 150

1,675.8

1,684.3

1,671

48,121

492.7

500.4

492.05

1,27,600

193.6

196.4

192.61

22,90,958

2,378.5

2,424.2

2,367

26,305

467.2

480

466.05

89,845

1,441.4

1,463.1

1,432.1

1,73,376

1,711

1,721.1

1,692.2

57,953

26,890

27,575

26,850

1,749

316.15

322.15

316

6,08,041

2,115.5

2,154.2

2,110

58,660

2,267.1

2,272.9

2,245.1

18,812

1,562.7

1,581.6

1,555.2

13,633

2,997.2

3,162

2,991.6

6,92,842

3,409.5

3,498

3,406

21,987

2,390.7

2,438.2

2,387.5

9,969

5,559.5

5,579

5,472

1,00,480

5,890

5,966

5,890

1,449

608.95

626.45

607.4

1,30,950

4,015.4

4,038.9

4,005.4

96,753

1,621.8

1,645.3

1,617.1

2,06,971

1,32,475

1,35,500

1,32,300

2,139

3,600.5

3,635

3,590.5

5,428

11,881

12,113

11,881

394

2,798.5

2,835

2,790

58,817

5,210.5

5,290

5,205.5

8,734

3,489.1

3,532

3,472.6

19,453

1,356.1

1,374.9

1,352.6

97,291

2,001.2

2,042.9

1,998

58,280

500.85

510.7

500.15

2,04,731

31,730

31,880

31,500

627

978.1

995.4

975.2

14,069

7,559

7,642.5

7,431

27,601

33,430

34,095

33,395

308

1,543.7

1,562

1,530.5

63,074

158.08

160

155.8

95,29,463

807.95

816.75

805.1

58,934

254.55

255.65

245

3,67,068

419.6

421.7

411.55

1,06,10,153

435.5

436.9

429.3

9,01,783

258.5

261.6

257.9

24,04,101

5,319

5,405.5

5,313.5

55,548

705.5

718.9

705

2,95,268

1,141.5

1,163

1,139.1

89,598

3,112.9

3,208.5

3,112.3

55,653

2,101.1

2,132.9

2,096.2

1,75,764

4,511.1

4,628.9

4,511

4,806

2,780

2,832

2,770.5

56,209

505.8

516.75

505.1

2,83,667

1,453.6

1,455.6

1,434.2

18,130

289

289.6

284

24,79,651

521.15

524.65

518.3

2,23,612

1,130.5

1,142.9

1,129.4

92,151

3,918.1

3,939

3,881.6

49,670

2,816.9

2,880.6

2,816.9

10,617

98.49

100.26

98.34

20,18,768

514.9

520

492.95

90,15,934

28.88

29.42

28.85

14,78,921

374.05

378.3

373.55

73,169

180.04

183.34

179.82

49,19,737

897

903.9

890.7

7,87,056

65.27

67.16

65.23

46,76,921

168.31

169.9

166.8

50,64,542

1,633.4

1,655

1,606.1

7,80,002

34.89

35.41

34.85

16,31,180

909.25

916.5

897.05

7,91,539

1,690.6

1,761

1,680.4

1,54,163

83.53

84.57

81.77

1,53,53,839

73.32

74.71

73.11

15,95,109

698.55

704.95

692.7

45,553

204.8

207.3

203.55

10,96,524

147.18

149

146.85

53,730

1,136.2

1,149.9

1,133.5

65,582

2,087.4

2,151.1

2,073.6

3,87,920

32,350

32,610

32,225

4,260

78.92

80.2

78.7

34,58,868

726.85

735.85

725.7

2,36,457

496.15

503.5

495.5

3,15,265

839.8

844

837.1

79,175

7,828

8,020

7,826

30,513

1,423

1,441

1,409.3

1,32,815

2,701.8

2,716.9

2,688.3

6,480

47.16

48.09

47.12

1,52,11,218

489.15

497.4

487.85

1,59,842

362.4

371.2

362

3,52,132

1,529.5

1,545

1,527

1,83,296

133.15

134.61

132.7

23,87,898

1,563.8

1,582.8

1,552.6

4,70,446

361.65

374

358.9

9,97,467

5,622.5

5,649

5,581.5

9,235

1,561.5

1,593.9

1,548.3

7,79,887

6,023

6,213

6,018.5

1,09,653

650.95

660.2

650.1

1,81,405

488.95

494.1

487.1

2,53,591

1,344.3

1,352.1

1,334.8

65,719

5,645.5

5,750

5,638

13,152

294.25

297.75

291.5

10,01,445

770.35

785

758

22,28,435

1,986

2,004.6

1,975.1

89,248

209.25

212.28

208.72

3,10,583

179.28

179.76

175.51

9,82,995

2,828.4

2,859.5

2,811.9

11,85,155

2,516

2,529

2,471

2,94,290

632.8

643

632.4

1,35,530

3,868

3,913.9

3,855.9

2,867

93.18

93.92

93.05

12,51,147

9.88

10.2

9.85

17,42,09,410

1,452.5

1,461.3

1,410

47,859

618.1

626

617.3

2,47,936

840.6

847.4

839

6,01,414

813.3

835.95

810.05

1,91,637

4,089.1

4,149.5

3,996

2,91,775

1,662.5

1,694.8

1,660.6

6,51,253

21.17

21.55

21.11

2,50,86,972

474

483.85

471.7

2,28,404

6,897

6,949

6,864

63,648

337.6

352.8

336.2

1,00,00,676

1,444

1,453.3

1,438

48,873

896.6

936

894.4

1,40,662

755.1

792

754.2

7,97,322

40.94

41.54

40.93

20,91,346

1,038.7

1,051.6

1,037

34,753

973.2

977

960

5,73,832

10,120

10,436

10,115

2,10,947

1,478.6

1,491.6

1,473

1,90,595

2,104.7

2,115.2

2,097

54,031

525.8

532.25

525

1,26,118

2,730.1

2,779.9

2,725

3,44,563

1,179.7

1,188.4

1,167.3

6,96,398

435.05

438.35

426.05

14,95,362

2,353

2,398

2,349.5

5,783

347.8

352.45

346.95

9,09,939

2,287.9

2,338.6

2,266.1

1,12,408

291.4

293.95

289.15

11,55,985

1,639.7

1,665.1

1,633.3

1,22,438

361.8

369.65

360.65

12,96,125

258

261.55

257.6

2,87,974

423

425

411

2,00,259

3,812

3,864.4

3,811

14,836

82.96

83.45

82.53

57,69,182

1,137.6

1,142.7

1,129

1,71,110

324.7

328.9

321.65

17,25,250

2,073

2,078.9

2,050

45,067

1,085.3

1,110.1

1,080.6

1,41,770

2,985.5

3,038

2,981

9,105

18,105

18,538

17,798

1,03,418

236

238.9

235.55

5,66,889

707.6

726.95

703.9

3,44,381

119.59

120.6

118.85

21,92,413

180.14

182.5

180.01

4,18,285

93.14

94

92.38

6,93,770