Nifty Midcap 150

1,748.8

1,751.9

1,737.1

1,77,224

497.25

500.5

492

3,99,501

188.78

190

183.77

2,53,88,934

2,368.6

2,380

2,310

81,569

524.1

536.2

521.65

3,42,256

1,477.2

1,487.9

1,462.4

10,05,873

1,816.1

1,829.5

1,751

5,90,199

28,125

28,490

27,955

10,295

367.7

369

362.5

10,83,939

2,090.1

2,105

2,080.3

1,57,949

2,280.1

2,293.9

2,261.1

1,11,142

1,711.1

1,717.8

1,695.1

52,890

3,093.7

3,186.6

3,070

3,73,849

3,847.1

3,882.9

3,816.9

1,20,934

2,483.8

2,487.7

2,443.9

27,469

5,933

6,029.5

5,875

10,69,537

5,955.5

5,994

5,901.5

16,263

703.75

705

693.55

3,03,786

4,482.1

4,493.4

4,441.1

2,69,527

1,671

1,689.9

1,660

3,11,456

1,50,685

1,51,960

1,50,470

3,834

3,874.3

3,889.9

3,838.6

28,300

12,854

12,993

12,803

2,963

3,059.5

3,074.9

3,042

1,08,406

5,293

5,355

5,262.5

32,811

3,534.1

3,539

3,484.5

2,31,479

1,430.2

1,447.6

1,386.9

11,09,054

2,249.3

2,340

2,185

58,05,144

557

559.2

545.65

29,59,410

33,625

33,700

33,150

2,889

1,021.1

1,040.1

1,010.6

1,23,208

8,264.5

8,394

8,245

32,960

36,170

37,305

35,530

8,030

1,790.1

1,823.7

1,783.4

1,55,242

147.47

148.9

146.9

1,27,03,746

908.05

919.85

904

2,22,419

272

273.75

255.35

60,70,028

330.3

331.4

315.7

2,12,72,570

495.85

501.7

492.3

65,13,192

299.5

300.85

291.55

1,38,71,683

5,337.5

5,377.5

5,197.5

1,26,422

804.65

812.2

797.3

45,62,526

1,348.8

1,374

1,345

3,60,426

3,256.6

3,263.1

3,188

1,10,402

2,105.3

2,122.1

2,095.5

2,52,908

4,458.6

4,500

4,279.6

66,145

2,807.2

2,844.3

2,800.2

1,24,901

522.6

526.35

499

53,40,608

1,404

1,415

1,393.1

70,796

266.95

268.75

265.85

33,53,300

545.55

547.75

536.25

9,88,536

1,215.4

1,217.5

1,192

5,16,055

4,529.6

4,582.6

4,492.7

1,28,302

3,025.9

3,070.2

3,007

65,999

114.73

115.7

104.05

13,51,10,622

428.85

431.5

426.3

10,77,168

30.51

30.7

29.55

1,42,30,336

379.55

382.5

377.45

3,61,238

156.7

157.1

153.92

1,14,27,490

902.45

909.75

890.25

62,50,730

63.93

64.18

63.4

2,02,56,377

149.22

150.3

146.82

94,01,609

1,629

1,642.9

1,619.4

4,42,322

37.23

37.35

36.22

1,20,05,868

861.4

864.25

842

32,01,311

1,903.4

1,908.9

1,860.3

3,73,797

84.53

84.96

83.83

2,76,83,548

83.04

83.99

74.67

8,22,65,437

754.15

759

750.15

1,25,453

231.42

232.19

225.6

68,54,934

157.04

157.71

155.01

5,80,591

1,321.2

1,322.9

1,287

17,32,882

1,931.9

1,993.7

1,921.6

7,55,936

35,775

36,045

35,490

24,470

83.62

83.93

79.5

3,24,30,153

757.75

765.25

751.2

9,33,700

531.8

532.7

523.65

9,59,087

892.3

895

870.6

3,23,554

7,731.5

7,741

7,655

54,875

1,618.8

1,622.8

1,600.5

2,25,652

2,949.2

3,020.8

2,902.8

2,89,355

54.28

54.4

52.44

5,95,17,999

552.95

557.4

549

26,03,875

392.95

394.75

386.35

14,52,427

1,802.1

1,822

1,768

1,58,080

146.64

147.6

140.05

2,85,77,864

2,068.5

2,071.9

2,018

3,08,290

402.95

410

399.85

21,25,824

5,560.5

5,599

5,492

68,522

1,495

1,506

1,477

16,36,024

6,289.5

6,329

6,229

1,47,711

655.95

657

643

5,68,871

486.35

493.35

474.2

11,98,062

1,399.4

1,407

1,324

17,81,418

5,592.5

5,600

5,448.5

37,645

291.05

292.05

284.65

24,51,474

875.95

881.35

856

6,89,809

2,064.5

2,073

2,021

3,88,479

236.27

240

234.1

25,41,764

194.34

194.69

192.05

7,27,464

2,666.5

2,672

2,621

22,15,206

2,657.2

2,664.8

2,627.1

3,47,752

678.3

681.5

671.35

3,51,756

4,089.7

4,097.7

3,996.5

51,661

105.77

106.2

105.2

77,60,926

11.78

12.05

11.64

1,44,64,22,980

1,596.4

1,607

1,588

69,176

694.85

696.9

684.1

15,47,440

914.75

923.55

896.3

18,11,265

855.4

865.1

847

6,58,245

3,820.8

3,884.8

3,797.7

3,94,926

1,650.3

1,662.9

1,628.3

23,58,220

22.29

22.34

21.48

11,48,90,325

658.4

660.85

647.55

2,90,442

7,798

7,821

7,664.5

1,92,881

365.85

368.45

360.65

70,88,047

1,453.4

1,460

1,434.1

4,41,304

909.75

915.9

906.65

1,38,894

866.7

870.6

845.9

6,85,555

42.81

42.9

42.16

56,16,061

1,217.1

1,218.3

1,202.3

1,77,114

999.4

1,011

997.05

10,14,538

12,165

12,290

11,935

8,09,776

1,730

1,736

1,680.3

4,04,480

2,202.7

2,205

2,163

1,28,332

587.6

591.8

585.1

8,09,537

2,866.3

2,964.9

2,847.8

16,16,043

1,340.6

1,342.9

1,290

22,13,835

442.05

446

432.75

1,19,82,152

2,540.2

2,581.6

2,534

82,980

361.25

366.3

359.65

26,25,417

2,597.7

2,630.3

2,583.7

2,73,237

319.75

321.5

316.3

38,61,694

1,781.8

1,808.8

1,776.6

11,49,164

495.7

497.7

484.6

17,27,423

285.35

286.85

282

7,85,925

436.3

438

417.3

11,87,655

4,406.6

4,439.9

4,383

54,494

85.92

87

85.47

2,51,01,820

1,200.1

1,213.7

1,171.2

3,43,492

387.2

390.7

381

61,61,772

2,147.1

2,157.9

2,108.8

2,09,238

1,167.6

1,169

1,150.8

4,13,208

3,648

3,694.9

3,630.8

30,084

18,803

18,978

18,541

81,093

264.9

268.4

263

41,86,213

845.9

856.75

843.7

6,49,867

135.95

136.95

134.5

35,08,100

198.69

199.23

195.75

11,73,009

97.11

97.3

94.83

52,11,705