Nifty Midcap 150

1,620.8

1,670

1,614.2

1,26,502

487.45

492

484.75

1,19,426

189.06

198.4

187.5

65,90,542

2,298.2

2,319

2,275.3

80,502

462.85

469

460.25

80,214

1,377.6

1,475

1,323.8

9,16,303

1,793.4

1,829.9

1,780.7

2,03,252

27,245

27,690

27,060

1,799

316.65

325.95

311.5

16,10,776

2,109.2

2,125

2,069.2

2,38,905

2,218

2,285.8

2,202.2

41,473

1,590.1

1,644.3

1,580

63,990

3,243.6

3,260

3,089.1

3,51,972

3,489.2

3,501

3,401.1

1,02,779

2,408.4

2,448

2,372.2

20,797

5,502.5

5,694.5

5,404.5

4,30,982

5,926

6,013

5,900

5,463

604.55

627.4

598.2

2,86,417

4,020.9

4,172.6

3,980.7

3,37,902

1,620

1,638.2

1,574.4

1,69,896

1,32,295

1,34,355

1,31,455

3,220

3,599.6

3,622.1

3,535

18,817

11,921

12,250

11,843

8,291

2,726.5

2,881.5

2,711.2

2,02,474

4,958

5,285

4,918

19,119

3,486.9

3,556

3,378.9

80,469

1,294.8

1,331.1

1,283.3

2,48,364

1,995.2

2,067.2

1,981

2,75,645

495.75

504.4

484

7,15,707

32,940

33,745

32,800

1,228

980.05

984

962.15

23,205

8,060.5

8,084.5

7,749.5

38,306

34,525

34,885

33,705

1,132

1,604.9

1,635

1,535.4

2,39,786

148.63

154.66

141.86

3,17,84,997

780

838

775

2,05,699

245.9

265

243.85

16,03,907

354.2

364.45

329.4

3,86,40,299

431.45

435.85

402.7

44,50,935

252.1

269.4

241.65

1,69,00,179

5,421

5,570

5,281

3,34,294

664.95

709.1

644.6

13,95,403

1,073.6

1,118.2

1,050

2,70,875

3,098

3,202.1

3,052

2,06,645

2,135.2

2,161

2,091.9

4,31,253

4,667.9

4,760

4,598

78,285

2,769.9

2,840

2,694.3

1,61,329

502.1

518

494.8

13,63,827

1,404

1,467.8

1,400

65,307

285.1

288.8

281.25

31,55,061

507.6

529.4

500.35

16,38,138

1,172.1

1,209.1

1,163.1

7,44,670

3,974.4

4,035

3,802.1

1,39,397

2,886.2

2,932.8

2,857.8

42,506

98.36

103.89

97.11

1,53,95,483

501.8

522.5

491.6

43,89,293

28.5

29.17

28.35

58,33,720

376.9

381.5

373.4

3,69,292

169.37

181.59

167.42

1,35,87,080

895.6

906

863.3

25,30,553

60.43

64.99

58.63

1,81,43,218

150.44

164.12

149.01

1,80,84,329

1,554.6

1,689

1,492

21,46,229

34.35

35.3

34.17

85,06,546

843.15

909

833.75

19,84,313

1,640.6

1,691.9

1,629

1,75,988

80.38

83.4

78.65

3,37,62,048

71.22

74.19

70.41

48,09,433

706

726.6

692.75

98,584

192.5

200.71

188.4

81,79,865

148.48

154

147.63

5,70,318

1,145.1

1,192.7

1,135

2,36,315

2,048.9

2,072.9

2,036.6

9,89,633

32,745

33,265

32,385

5,438

77

79.16

76.07

87,37,856

720.65

734.5

716.8

5,74,440

505.35

524.6

485.85

38,19,145

869.95

884

846.7

8,53,316

7,754.5

7,823.5

7,611.5

57,764

1,500.3

1,518

1,345

9,36,880

2,807

2,827

2,745.3

47,489

46.17

48.95

45.95

6,78,92,850

492.3

509.95

490.45

8,03,933

368.2

377.6

362.1

65,09,175

1,597.8

1,659

1,535

1,15,936

128.24

136.14

124.11

1,42,69,538

1,516.8

1,584.6

1,475

10,45,646

358.55

378.9

354.6

14,31,232

5,477.5

5,570

5,413

19,605

1,384.1

1,522

1,370

68,65,616

6,068

6,200

5,949.5

2,76,924

638.7

652.4

627.05

5,87,826

489.75

500.7

480.45

7,04,132

1,297.5

1,397

1,266.8

3,44,266

5,565

5,707.5

5,506

23,989

281.25

292

280.2

5,44,390

737.35

758.3

725.6

7,84,845

1,940

2,011

1,929

3,77,365

208.33

214.45

207.5

7,61,593

174.32

179.8

173.1

7,34,452

2,578.1

2,800

2,377.4

1,64,92,708

2,460.6

2,564.9

2,441

5,83,126

643.45

651

626.95

3,02,890

3,996.4

4,029.5

3,802.4

18,798

89.8

94.3

88.01

66,82,227

10.87

11.23

10.3

72,57,85,604

1,469.8

1,479.7

1,432.3

50,660

606.35

635.9

600

28,37,167

832.8

868.3

827.8

3,64,148

787.9

824.8

780

4,68,984

3,493.1

3,700

3,481.7

13,94,507

1,655.4

1,701.3

1,603.8

7,70,445

21.14

21.56

20.9

5,72,97,614

465.35

487.4

458.2

13,71,688

6,819

7,050

6,733

1,27,051

326.55

351.6

309.1

3,56,45,158

1,463.8

1,495.7

1,433.1

2,33,276

887.75

919

851

9,75,257

722.15

787.85

716.8

31,29,287

40.6

42.75

40.01

1,16,10,461

1,120.1

1,127

1,053

7,12,234

979.6

990.6

942.75

10,50,237

10,196

11,026

9,968

14,89,233

1,451.5

1,495.1

1,433.1

5,89,532

2,093.9

2,150.4

2,085.1

3,56,538

517.9

530.45

514.5

3,68,291

2,647.4

2,849.3

2,546.9

10,71,221

1,158.8

1,243.8

1,023.8

94,56,840

423.95

443.95

418

43,75,451

2,435.2

2,450.5

2,380

17,054

329.2

342.85

326

40,45,667

2,334.5

2,436

2,322.1

3,90,698

279.1

288

274.1

26,02,438

1,619.1

1,661.9

1,581.6

15,20,450

368.9

385.3

351.5

76,77,751

258.65

267.7

257

7,70,000

408.75

427.05

400.8

1,23,908

3,768.4

3,789.7

3,700

34,082

82.03

84.5

81.16

2,69,16,246

1,101.8

1,135.1

1,025.1

10,75,542

314.35

323.5

297.9

92,38,581

2,000.7

2,086

1,859

4,04,234

991.1

1,040

963.6

23,37,806

2,970

3,079.8

2,929.2

18,046

18,107

19,000

17,850

79,037

240.33

243.54

235.25

18,41,722

691.45

738.95

660

13,07,827

124.47

129.5

119.1

48,58,431

178.46

181.75

176.73

18,55,913

86.3

90.6

86

1,27,67,179