Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

23,507.15

(-1.14)(0%)

28 Aug , 2026 | 04:14 PM

Open

23,532

Prev. Close

23,508.3

Market Cap.

₹1,03,69,921.35

Div Yield

0.58

29.97

Select

23,463.45

Select price range

23,568.5

Performance

One Week (%)

0.51

One Month (%)

2.5

One Year (%)

12.66

YTD (%)

18.31

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,306.4	1,314	1,303	65,574
Apollo Tyres Ltd	443.5	451	442.1	8,36,372
Ashok Leyland Ltd	175.77	178.18	174.81	1,18,14,260
Balkrishna Industries Ltd	2,340.1	2,360.9	2,326.5	7,55,064
Berger Paints India Ltd	494.35	501.85	493	1,49,998
Bharat Forge Ltd	2,037.7	2,048.1	2,005.4	3,62,775
Blue Star Ltd	1,480	1,494	1,472.9	2,92,190
Abbott India Ltd	26,175	26,745	26,120	6,550
Exide Industries Ltd	444.6	457.9	437.75	60,27,670
Colgate-Palmolive (India) Ltd	1,826.9	1,851.9	1,825	2,83,459
Coromandel International Ltd	1,913.7	1,943	1,895.2	1,15,794
GE Vernova T&D India Ltd	4,339.2	4,416.4	4,331	5,20,191
Escorts Kubota Ltd	3,015.5	3,056.2	2,974	65,907
Glaxosmithkline Pharmaceuticals Ltd	3,106.4	3,120.7	3,052.7	1,35,782
Hero MotoCorp Ltd	5,600	5,654	5,529	4,08,239
Linde India Ltd	6,504	6,549.5	6,491	9,814
Tata Investment Corporation Ltd	638.75	656.4	637.6	2,72,032
Max Financial Services Ltd	1,564.4	1,588.3	1,553.6	3,05,746
MRF Ltd	1,32,080	1,34,000	1,31,910	2,262
Schaeffler India Ltd	4,033.4	4,081	4,015	48,578
SRF Ltd	2,589.9	2,615	2,582	1,50,532
Sundaram Finance Ltd	4,574.4	4,646.9	4,545.5	46,286
Supreme Industries Ltd	3,636.9	3,710	3,581.1	2,69,330
Voltas Ltd	1,200	1,225	1,195	7,61,300
Godfrey Phillips India Ltd	2,123.7	2,140	2,105.9	1,25,235
Patanjali Foods Ltd	348.45	349.8	345.35	10,99,007
Honeywell Automation India Ltd	36,635	36,970	36,515	1,514
Godrej Industries Ltd	1,167.5	1,175.7	1,146.1	71,294
Apar Industries Ltd	17,803	17,900	17,485	1,20,837
3M India Ltd	34,415	34,840	34,130	2,422
Radico Khaitan Ltd	4,605	4,615	4,574.3	1,40,966
Tata Communications Ltd	1,694.7	1,704	1,678.1	2,05,459
Steel Authority of India Ltd	200	200.96	192.55	4,85,85,004
NLC India Ltd	270.6	272.05	268.4	9,16,598
National Aluminium Company Ltd	394.95	394.95	389.3	18,68,958
Hindustan Petroleum Corporation Ltd	364	370.9	363.85	31,50,636
Bharat Heavy Electricals Ltd	430.85	436.65	427	58,37,847
Tata Elxsi Ltd	3,685	3,708	3,645	3,03,505
UPL Ltd	571	580.05	569.55	11,81,623
Lloyds Metals & Energy Ltd	1,810.2	1,850	1,798.4	4,28,526
P I Industries Ltd	2,420.1	2,493.7	2,420.1	2,49,992
Lupin Ltd	2,171.5	2,179.8	2,153	3,48,121
CRISIL Ltd	4,732.7	4,795.5	4,690.7	1,05,229
Havells India Ltd	1,222.9	1,247	1,190.1	17,78,490
Mphasis Ltd	2,455	2,482	2,425.1	9,56,656
Dabur India Ltd	386	387.7	383.1	19,25,866
Ipca Laboratories Ltd	1,950.3	1,977.3	1,929.8	2,76,397
Federal Bank Ltd	344.25	345.85	342.25	33,91,019
LIC Housing Finance Ltd	535	543	531.75	40,33,348
Aurobindo Pharma Ltd	1,645.3	1,656.2	1,620.1	4,84,381
KEI Industries Ltd	5,570	5,570	5,487.4	3,16,313
Thermax Ltd	3,944.2	3,998.9	3,934.4	35,970
Oil India Ltd	482.85	484.7	471.75	19,07,538
General Insurance Corporation of India	353.3	355.9	351.9	6,72,586
IndusInd Bank Ltd	994	1,000.6	987.3	10,26,834
Bank of Maharashtra	83.8	84.89	82.95	99,38,458
Bank of India	144	144.89	142.7	46,94,456
Cochin Shipyard Ltd	1,535	1,543.9	1,528	4,12,702
Indian Bank	882.4	883.95	872.45	4,56,709
Phoenix Mills Ltd	1,917	1,923.9	1,896	2,53,002
Life Insurance Corporation of India	422	422	409.5	1,60,58,167
NMDC Ltd	86.76	87.59	86	1,42,24,538
SJVN Ltd	64.88	65.46	64.75	12,75,895
Hexaware Technologies Ltd	555.7	565.85	552.2	1,88,517
Housing & Urban Development Corporation Ltd	183.23	184.27	181.6	10,15,334
New India Assurance Company Ltd	186.34	191.91	185.5	23,36,110
Uno Minda Ltd	1,276	1,283.1	1,263.4	5,52,647
APL Apollo Tubes Ltd	2,265.6	2,278.4	2,182.5	10,37,530
Page Industries Ltd	35,985	35,985	35,510	13,087
NHPC Ltd	74.82	76.39	74.82	95,97,848
Marico Ltd	829.65	840.7	826.45	24,55,289
Container Corporation Of India Ltd	516	520	502.35	43,11,023
Nippon Life India Asset Management Ltd	1,194.4	1,209.4	1,185	5,05,054
Oracle Financial Services Software Ltd	12,190	12,275	11,876	4,28,317
Prestige Estates Projects Ltd	1,588	1,628.5	1,584.5	2,74,021
Ajanta Pharma Ltd	3,557	3,596	3,541.6	39,913
Suzlon Energy Ltd	46.79	47.05	46.5	2,39,44,393
Jubilant Foodworks Ltd	490.45	502.7	490.05	11,53,110
Biocon Ltd	411.1	418.65	410	21,87,557
Bharti Hexacom Ltd	1,550.1	1,576.2	1,522	1,04,940
Indian Renewable Energy Development Agency Ltd	117.02	117.9	115.77	45,10,429
Godrej Properties Ltd	2,029.1	2,083.3	2,024.5	3,29,143
Mahindra & Mahindra Financial Services Ltd	376.6	384.35	375.2	8,86,148
J K Cements Ltd	5,168.5	5,244.5	5,132	26,769
Bharat Dynamics Ltd	1,306	1,348.4	1,301	15,89,088
Persistent Systems Ltd	5,875	5,910	5,677	9,57,631
Torrent Power Ltd	1,217.7	1,237.4	1,212.6	2,13,261
LG Electronics India Ltd	1,691.4	1,719.2	1,682.7	7,53,223
Info Edge (India) Ltd	1,354	1,369.4	1,339	18,08,851
Alkem Laboratories Ltd	5,355	5,406.5	5,316	2,31,100
Petronet LNG Ltd	292	292.85	290.05	11,64,928
SBI Cards & Payment Services Ltd	641.05	649.4	638	13,98,856
Glenmark Pharmaceuticals Ltd	2,515	2,537.6	2,431.7	8,07,816
AWL Agri Business Ltd	196.27	199.74	195.3	11,35,382
ICICI Prudential Asset Management Co Ltd	3,139.6	3,179.3	3,088.6	7,55,036
BSE Ltd	3,405	3,410	3,303	47,74,200
ICICI Prudential Life Insurance Company Ltd	506	510.4	502.45	16,03,027
ICICI Lombard General Insurance Company Ltd	1,562	1,589	1,550.1	8,59,511
AIA Engineering Ltd	4,234.2	4,260.7	4,192.2	33,928
GMR Airports Ltd	98.31	99.35	98.11	2,32,96,240
Vodafone Idea Ltd	14.68	15.1	14.6	37,55,00,261
United Breweries Ltd	1,334.1	1,345.2	1,330	36,542
Indian Railway Catering & Tourism Corporation Ltd	485.65	489	484.7	5,81,576
Fortis Healthcare Ltd	926.75	941.9	916.05	14,62,799
Jindal Stainless Ltd	705.15	707.55	697	3,07,596
Coforge Ltd	2,014.6	2,016.5	1,911	55,16,587
Yes Bank Ltd	22.1	22.36	22.01	6,35,31,708
Multi Commodity Exchange of India Ltd	3,332	3,339	3,245	13,60,874
Polycab India Ltd	9,088	9,103	9,013.5	2,52,548
Rail Vikas Nigam Ltd	214.22	217.1	214	29,41,255
JSW Energy Ltd	535.3	542	535.3	9,95,262
Astral Ltd	1,532.3	1,556.4	1,529.5	7,00,559
K P R Mill Ltd	1,130.2	1,138	1,100.6	2,70,993
Motilal Oswal Financial Services Ltd	1,038.3	1,053	1,027.15	5,54,756
Authum Investment & Infrastructure Ltd	545.9	558.95	544	1,14,584
Anthem Biosciences Ltd	900.1	932	896	3,75,323
HDB Financial Services Ltd	679.35	687	678	1,72,622
Global Health Ltd	1,472.2	1,531.4	1,462.1	4,04,295
AU Small Finance Bank Ltd	1,077.1	1,094.3	1,073.3	8,71,951
Dixon Technologies (India) Ltd	14,650	14,920	14,650	2,23,996
Oberoi Realty Ltd	1,870	1,880.8	1,855.7	2,63,019
Mankind Pharma Ltd	2,382.9	2,422.1	2,370	1,90,737
Adani Total Gas Ltd	636.5	645.15	635	3,02,887
Waaree Energies Ltd	2,640	2,650	2,593.2	4,88,508
One 97 Communications Ltd	1,650.9	1,698.3	1,641.7	18,37,484
Indus Towers Ltd	380	385.7	378.75	15,36,497
Endurance Technologies Ltd	2,929.2	2,985	2,913.6	1,19,626
Aditya Birla Capital Ltd	405.55	410.35	404.8	12,17,070
Tube Investments of India Ltd	2,840	2,885.7	2,831.5	1,23,842
L&T Finance Ltd	314.3	322.4	314.3	28,89,242
PB Fintech Ltd	1,811.5	1,844.8	1,804.8	3,44,633
Kalyan Jewellers India Ltd	615.8	635.5	613	79,14,847
JSW Infrastructure Ltd	342.95	344.85	337.5	14,28,019
L&T Technology Services Ltd	3,568.7	3,603	3,544.6	48,168
Laurus Labs Ltd	1,938.5	1,938.5	1,910.1	22,31,476
IDFC First Bank Ltd	83.12	84.23	82.95	1,42,47,602
360 ONE WAM Ltd	1,200	1,208	1,193.9	4,22,710
Bajaj Housing Finance Ltd	85	85.79	84.76	16,93,097
Swiggy Ltd	280.5	284.7	280.1	48,25,338
Lenskart Solutions Ltd	636.15	648	635.75	60,54,352
Dalmia Bharat Ltd	1,845.3	1,876.2	1,832.3	72,320
KPIT Technologies Ltd	609.4	613.45	589.4	56,37,989
Gujarat Fluorochemicals Ltd	4,771.2	4,789	4,642.3	1,11,013
Hitachi Energy India Ltd	33,330	33,840	33,235	32,688
FSN E-Commerce Ventures Ltd	335.65	339.95	334.5	15,38,325
Premier Energies Ltd	1,013.9	1,019	973	23,07,505
Billionbrains Garage Ventures Ltd	191.46	196.75	189.7	5,32,75,950
Vishal Mega Mart Ltd	107	108.5	107	51,32,761
ITC Hotels Ltd	162.73	164.95	161.95	13,19,791
NTPC Green Energy Ltd	90.82	91.45	90.75	10,33,809

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News