Nifty Midcap 150

1,439.8

1,459.6

1,416.4

2,74,971

428.55

430.25

424.7

5,01,556

169.3

171.49

167.75

1,50,10,298

2,223.4

2,255.9

2,215.5

1,13,788

463.6

466.75

459

93,182

1,901.1

1,919.4

1,865.4

8,90,710

1,916.3

1,920

1,840

9,39,773

25,425

25,560

25,180

50,411

352.35

353.7

344.8

26,05,727

2,141

2,190.1

2,135.4

3,71,678

2,031.1

2,043.9

1,982.4

2,76,004

4,556.8

4,672.4

4,524.1

5,24,025

3,262.5

3,302.7

3,240.1

57,089

2,439.2

2,495

2,427

1,21,838

5,043

5,098

5,005.5

4,48,144

7,242

7,310

7,203.5

20,847

713.45

719

705.45

4,82,853

1,603

1,605.9

1,579.5

5,55,511

1,32,205

1,33,545

1,31,800

6,124

4,355

4,445

4,287.3

1,29,291

2,508.2

2,549

2,496.7

3,41,589

4,670.1

4,775.5

4,660.1

82,517

3,692.4

3,826.5

3,623.4

11,10,497

1,515

1,529.9

1,475

18,56,047

2,114

2,140

2,081

6,38,156

466.5

472

462.9

16,26,324

31,850

31,895

31,295

2,578

997.25

1,008.6

988.9

70,667

12,135

12,195

11,636

1,33,569

33,630

33,895

32,660

4,834

3,315.4

3,339

3,218.1

5,92,198

1,574.7

1,579

1,518.2

5,67,338

184.2

185.32

179.5

4,61,11,040

313.85

322

302.25

1,59,50,635

441

445.15

439.4

52,56,456

380.9

384.95

372.75

41,17,585

348.58

354

339

2,04,84,360

4,188.7

4,283.4

4,180

6,32,056

639.5

643.75

632.5

11,37,864

1,730.4

1,747

1,689.1

9,75,246

3,083.6

3,123.8

3,075.1

1,78,541

2,324.5

2,341

2,296.2

8,98,638

4,291.7

4,316.7

4,245.6

75,412

1,274.1

1,281.5

1,243.1

24,61,604

2,264.9

2,275

2,185

4,42,985

452

457.4

451

6,77,273

1,541.3

1,585.9

1,528.5

2,40,783

294.05

297.65

292.8

38,80,432

543.1

545.4

534.4

15,95,904

1,416.7

1,433.4

1,386.6

9,98,030

4,888.7

5,009.2

4,825

3,38,902

4,156.3

4,183.6

3,996

2,14,001

476.2

478.45

470.55

29,81,521

399.85

402.5

396.05

3,08,218

900.15

903.5

865.2

1,12,54,307

79.75

80.11

78.51

2,04,10,069

147.51

149.8

147.25

48,45,169

1,679.3

1,716.5

1,647.2

34,49,868

912.65

929.85

909

17,23,294

1,799.7

1,813.2

1,776.6

3,43,890

819.5

821

812.4

10,84,031

90.42

91.2

89.81

3,76,68,047

80.41

81.2

77.68

74,29,262

450.85

455

444.75

2,19,663

214.92

216.73

211.42

92,76,510

165.67

167.25

162.61

10,05,954

1,130.9

1,138.3

1,101.3

5,03,867

1,987.7

2,050

1,985

4,05,891

37,705

38,190

37,325

18,426

83.23

83.35

80.94

1,69,98,016

787

794

781.3

10,72,431

514.2

521.8

505.15

21,67,552

989.7

999.75

982.1

7,44,155

9,360

9,490

9,010

8,43,945

1,405.1

1,419

1,380.3

4,60,882

2,807.2

2,828

2,754.2

63,772

56.93

57.48

54.26

21,59,58,603

485.1

498.05

483.5

31,29,078

362

362.55

350.5

40,58,236

1,499.4

1,559.8

1,491.1

3,98,004

138

139.73

136.22

1,08,60,811

1,828.2

1,842.4

1,778.1

10,96,981

317.7

331

311.6

3,08,67,272

5,606.5

5,645

5,559

35,487

1,391.3

1,421.7

1,385.9

14,57,456

4,817.5

4,846.6

4,751.2

8,45,578

1,772.5

1,824.1

1,704.1

19,64,732

1,605.8

1,651.4

1,586.1

13,39,293

1,000.9

1,023.5

990.95

13,33,360

5,344

5,486

5,248

2,12,162

279.9

281.2

272.9

39,70,991

670.7

681.3

664

21,77,615

2,325.1

2,339.9

2,290.9

4,62,955

205.95

209.7

199.83

67,02,429

3,277.5

3,349

3,255.1

1,74,794

3,534.6

3,546.9

3,451

23,86,493

519.6

523.75

512.05

10,89,176

1,770.5

1,792.4

1,758.1

4,00,221

4,027.1

4,100

4,002.5

31,111

95.74

96.75

95.19

1,04,79,798

9.69

9.75

9.56

33,99,73,336

1,479.2

1,500

1,467.9

1,61,449

545.1

546.85

541

12,81,855

953.8

958

935

17,21,440

770.4

787.9

765.15

6,62,158

1,202.4

1,205.9

1,155.9

17,01,923

19.94

20.11

19.85

5,54,66,486

2,830

2,834.5

2,773.8

16,97,920

8,065.5

8,147

8,020

2,91,146

305.95

310.2

305.01

66,22,709

573.8

575.5

545

86,35,378

1,535

1,598

1,530

5,35,721

934.6

945.4

925.45

3,79,461

793.85

798.45

783.85

5,96,835

487.85

494.85

485

1,42,659

769.75

774.4

739.15

5,75,779

670.1

678.6

669

2,10,255

1,167.8

1,175

1,102.1

2,19,743

1,043

1,059.9

1,028

19,33,016

11,252

11,350

10,855

8,14,270

1,723.3

1,735

1,690

7,58,413

2,268.7

2,309.8

2,251.2

4,12,688

635.6

649

626

32,29,223

3,358.3

3,370

3,325

7,83,238

1,132.05

1,144.75

1,051.1

2,16,82,253

402.3

407.5

399.5

33,82,004

2,368

2,402.8

2,312.1

57,544

342.55

348.95

337.95

25,00,081

2,994.4

3,013.9

2,950

2,43,557

287.79

300.83

286.81

1,56,81,505

1,663

1,728.6

1,659.2

13,90,205

413.65

416.2

406.15

33,34,416

284.51

288.73

277.56

17,47,744

3,589.8

3,608

3,388

2,00,428

1,123.55

1,132.4

1,106.3

13,63,246

70.27

70.49

67.85

4,90,51,353

1,042.05

1,046.45

1,025

5,92,351

91.07

91.6

90.07

53,77,117

286.2

292.8

284.25

83,83,881

524.4

534.45

519

13,03,093

1,972.7

1,999.8

1,960.2

2,81,222

735.3

740

713.1

17,03,717

3,406.4

3,479.8

3,371.1

90,724

32,065

32,550

31,835

1,24,497

269.19

271.9

263.19

49,62,076

1,022.6

1,027.65

1,005

20,55,103

214.69

222.75

204

3,38,19,229

125.71

126.25

122.84

1,07,24,270

160.7

162.08

158.57

20,02,244

118.86

119.95

110.68

3,00,36,760