Nifty Midcap 150

1,272.3

1,288.4

1,270.9

98,545

442.7

443.7

438.15

2,76,871

170.53

176.5

168.53

1,68,60,146

2,331.8

2,352

2,295

5,11,138

490.85

501.1

490

1,34,383

2,052.2

2,076.1

2,040

9,76,086

1,490.9

1,499

1,457

2,59,707

26,135

26,215

25,710

8,754

436.25

444.6

434

21,06,708

1,859.8

1,873

1,842

3,74,486

1,922.9

1,936.8

1,890.2

59,054

4,324

4,400

4,268.8

10,44,144

3,016.1

3,105

2,986

1,15,819

2,996.1

3,040.1

2,966.4

89,863

5,555

5,659

5,495.5

12,31,011

6,373

6,446.5

6,332

24,328

633.65

643.3

631.5

1,26,447

1,534.7

1,561.1

1,525

3,02,535

1,32,335

1,34,795

1,32,115

2,838

4,000.2

4,029

3,977

42,478

2,592

2,600

2,558.2

1,05,018

4,540.1

4,560

4,521.5

19,219

3,605

3,661.4

3,563.3

1,69,663

1,205

1,206.9

1,192

2,88,979

2,078.3

2,118.7

2,072

1,37,521

345.8

347.95

342.5

23,99,142

35,580

36,320

35,420

3,376

1,152.9

1,215.9

1,128.5

4,65,955

17,400

17,919

17,301

88,375

33,315

33,695

32,980

2,999

4,474.3

4,540

4,393.4

4,73,936

1,733.8

1,744.9

1,707.9

1,96,386

193

200.8

190.25

2,91,20,262

274.3

276

267.9

20,83,618

372

383.75

368.6

61,55,527

363.1

364.55

358.1

17,25,511

426.55

437.25

423.2

71,44,021

3,638

3,671.9

3,567.1

1,69,501

567.1

568.7

560.9

40,60,300

1,790

1,817.9

1,781

2,91,373

2,397.1

2,402.1

2,370.7

1,39,983

2,153

2,190.2

2,137.6

12,98,356

4,829.5

4,859

4,760.1

60,880

1,222.8

1,229

1,212.2

10,05,951

2,505.5

2,523

2,407.1

9,32,222

384

386.8

381

13,94,674

1,987.6

1,994.2

1,949.3

2,16,317

349.25

351.75

348

33,91,394

534.9

538.4

526.35

20,00,075

1,683.3

1,700.1

1,671.1

6,08,791

5,348

5,608.5

5,301.5

6,58,512

3,913.2

3,971.6

3,876.1

78,425

490

493

484.2

17,88,773

354.75

359.4

354

14,30,980

992.6

1,004

985

17,42,567

82.7

83.83

82

1,41,96,058

142.35

143.65

141.4

34,06,860

1,475.9

1,513.4

1,465.5

4,04,766

881.75

890.5

874.05

16,02,957

1,892.6

1,896.5

1,867.7

7,30,640

412.15

418.9

409.95

36,09,510

85.69

87.4

85.1

1,13,11,468

64.92

65.37

64.36

16,01,993

551.1

555.5

543.8

1,32,636

178.58

183.89

177.3

17,26,314

185.77

193.15

184.37

15,74,693

1,274.4

1,307.5

1,261.5

14,89,864

2,234

2,258.8

2,214

6,42,035

35,675

35,800

35,385

15,534

76.3

77.1

75.46

1,19,83,253

838.1

840.05

823.15

36,84,805

514

518.75

510.5

12,47,573

1,178.9

1,209.6

1,166

12,57,709

12,187

12,353

11,992

2,08,347

1,570

1,597.1

1,548.2

7,01,659

3,504.8

3,630.7

3,467

87,584

46.5

47.5

46.25

3,99,76,953

484.4

492.5

481.3

6,86,008

401.05

407.95

400.35

21,20,745

1,511.7

1,545

1,500

54,396

114.2

115.85

114.15

37,27,060

1,978

2,023.2

1,965

3,29,259

364.4

376.2

363.1

14,23,593

5,078.5

5,157.5

4,999

58,279

1,250

1,273.8

1,245.2

11,00,052

5,800

5,852.5

5,603

5,92,977

1,219.3

1,223

1,199

2,23,287

1,665.6

1,703

1,656.5

3,16,904

1,356

1,371.7

1,327.2

15,64,601

5,300

5,358

5,277

88,288

292.3

296.65

290.4

10,81,102

632.4

660.35

628.4

34,38,291

2,470.4

2,494.9

2,455

6,79,565

194.38

195.5

192.01

31,75,886

3,038.1

3,071.9

3,008

8,35,278

3,242

3,305

3,220.5

31,37,016

495.45

507

495

21,99,838

1,566.9

1,573.4

1,542.3

4,46,492

4,243.2

4,256.8

4,210.3

20,642

94.12

96.3

93.08

1,97,48,938

14.06

14.63

13.96

31,67,89,599

1,308.9

1,322.9

1,298

64,290

481.35

484.35

480.15

3,98,860

915

921.45

893

16,05,569

734

738.65

700.5

10,70,564

1,988.9

1,994.2

1,961.2

20,55,771

22.1

22.52

21.94

6,38,72,649

3,303

3,369

3,255.2

15,05,861

8,895.5

9,209

8,871

6,53,035

208.38

212.23

208

35,02,970

518

526.6

514.45

22,90,101

1,507

1,538

1,493.1

7,26,492

1,158.5

1,186.8

1,142.2

2,55,676

1,016

1,047.9

1,008

5,01,197

539.3

568.95

536.2

5,23,103

924.5

939

893.2

13,26,412

675.3

680.35

668

16,11,454

1,458.1

1,500.1

1,448.2

2,56,307

1,079.2

1,088.8

1,067.6

10,68,952

14,461

14,820

14,450

2,29,903

1,880.7

1,887.2

1,846.6

2,11,011

2,356.5

2,381.4

2,350

2,82,979

613.65

629.7

610

7,30,043

2,588

2,609.9

2,570

3,05,178

1,633.5

1,698.6

1,616.3

27,53,126

375

386.2

373

55,58,555

2,841.7

2,905.8

2,829.3

42,736

394.45

404.85

390.3

25,80,254

2,763.2

2,794.9

2,743.5

96,404

309.05

316

305.3

93,59,609

1,829.2

1,847.8

1,812.1

17,24,303

573

614.6

569.05

1,32,19,538

334.8

347.1

331.6

25,34,947

3,587.8

3,630

3,542

36,036

1,861.6

1,895

1,837.4

35,30,385

84.9

85.2

84.1

1,15,79,195

1,165.6

1,184.3

1,147.5

21,75,285

82.85

84.1

82.6

31,46,554

275

281.3

275

53,72,141

663.75

671

650.2

1,04,96,508

1,806.6

1,886

1,795

85,376

590

594.3

581

10,26,752

4,740.1

4,820

4,684.3

88,065

32,640

33,450

32,400

1,00,880

338.5

347.15

337

83,77,806

1,012.9

1,028.8

1,011.1

5,06,640

189.41

193.99

189.01

2,54,08,315

106.55

113

106.3

1,39,63,729

161.58

162.36

160.04

13,33,614

89.21

89.99

89

15,61,195