Nifty Midcap 150

1,236.1

1,247.1

1,230.5

89,640

397.95

405.5

396.2

4,32,811

157.3

160.6

157

81,38,134

2,167.8

2,201.7

2,161.1

49,847

449.4

457.85

444.35

6,71,583

1,998.9

2,023.2

1,965

12,48,669

1,525

1,545.6

1,514.1

2,04,703

26,860

27,225

26,780

4,496

426.55

436.8

421.9

32,73,879

1,854.8

1,885.7

1,852.2

3,74,034

1,942.5

1,957.4

1,922.2

3,68,429

4,286.3

4,405

4,286.3

3,37,791

2,822.9

2,861.9

2,789.1

3,21,127

2,829.2

2,880

2,815

17,953

5,296

5,368

5,294

3,60,294

6,196.5

6,333.5

6,166.5

11,679

658.35

672.15

655.7

3,25,712

1,410

1,429.8

1,360.1

1,14,21,840

1,23,985

1,24,480

1,23,520

3,125

4,024.2

4,093

4,000

47,083

2,533.8

2,558.8

2,515.2

1,10,060

4,592

4,674

4,550

40,423

3,434

3,495.3

3,429

64,745

1,113.4

1,126.4

1,106.9

5,30,213

1,974

1,999.9

1,965.5

91,758

404.85

409.9

402.6

31,61,150

33,625

34,275

33,200

2,109

1,099

1,109.1

1,085.3

38,073

17,804

18,143

17,705

78,141

34,590

34,790

34,285

1,608

4,481.3

4,598.1

4,475

2,27,909

1,670

1,701

1,666.6

1,11,964

184

191.36

182.15

2,48,15,644

263.25

267.05

261.75

10,07,201

358.4

361.65

354.4

32,47,810

350.4

358

349.3

30,88,358

415.35

422.65

415.35

54,74,876

3,183.8

3,235

3,169

2,20,867

549.6

553.65

546.5

12,78,779

1,821.9

1,881.5

1,816

2,78,524

2,393.5

2,410

2,365.3

1,15,568

2,100.7

2,114.8

2,084.5

5,33,164

4,503.5

4,599

4,489

14,052

1,090

1,102.9

1,087

3,74,085

2,248.2

2,277

2,230

1,51,071

385.7

388.9

383.45

8,36,163

1,997.1

2,006.9

1,962.6

2,72,964

329.5

332.7

325.95

60,31,916

564.25

571.9

563.8

12,97,709

1,716

1,740

1,710

8,19,753

4,636.5

4,706.5

4,627

2,24,864

3,406.1

3,470

3,400

84,227

479

479

469.15

14,90,649

339.25

344.05

338.05

3,34,321

919.5

928.9

909.3

58,61,520

82.38

83.9

81.8

79,64,442

137.76

138.75

137.11

36,72,188

1,370

1,385

1,358.1

5,57,426

830

840.2

824.1

6,93,067

1,955

2,035.6

1,948

5,58,988

406

417.8

398.5

1,47,41,490

80.82

82.09

80.8

51,66,455

62.24

63.2

62.01

23,15,850

499.35

503.4

490.05

1,29,020

174.32

176.4

171.15

26,32,690

180.4

188.45

179.5

40,44,014

1,224.4

1,252.9

1,212.3

4,45,754

2,184.8

2,204.9

2,158.2

4,69,774

37,500

37,705

37,010

16,407

76.25

76.77

75.77

81,50,246

824.55

831.65

820.05

9,19,851

466.3

472.9

457.55

29,52,951

1,144.9

1,170.6

1,130.9

9,85,413

10,925

10,995

10,600

1,42,508

1,475

1,495.8

1,463.1

2,86,757

3,539.5

3,594

3,521.1

37,012

40.74

42.24

40.55

13,12,41,030

478.9

484.75

476.05

3,39,592

387

394.8

384.9

17,08,424

1,507.2

1,519.9

1,496.8

27,837

110.11

110.6

109.06

25,09,085

1,671.2

1,707.9

1,665.7

4,81,036

339.9

343.35

334.45

18,34,421

5,184.5

5,229

4,981

42,384

1,155

1,183

1,152.1

20,15,425

5,277

5,345

5,188

4,11,640

1,244.2

1,254

1,235.1

67,834

1,697.7

1,719.9

1,669.9

5,27,914

1,224

1,257.6

1,202.3

31,55,710

5,326

5,447

5,261.5

1,65,474

286.6

288.1

283.3

10,49,770

618.4

642.3

616.2

11,84,379

2,430.4

2,470

2,422

4,53,221

184.69

189.33

183.7

31,63,547

3,169.2

3,189.5

3,132.4

1,60,187

3,183.8

3,308

3,175

56,59,943

464.5

472.85

445.35

77,63,087

1,577

1,583.9

1,465.6

27,43,847

3,953.4

4,033.6

3,912.4

3,11,377

97.35

99.59

97.11

1,07,23,487

14.12

14.5

14.04

36,40,50,771

1,270.2

1,289.7

1,227.1

1,33,103

461.2

464.55

460.05

4,67,961

877.35

897.15

877.35

9,06,861

738.95

763.85

737

7,41,423

1,785.9

1,803.4

1,758.1

11,23,720

22.44

23.08

22.38

10,22,37,435

3,427.7

3,477

3,351.1

41,33,428

8,366.5

8,420

8,324

2,37,772

206

210.1

205.26

28,62,163

510

520

508.1

13,03,485

1,392

1,402.3

1,384

5,39,189

1,113.8

1,141.9

1,109.9

1,58,616

1,022

1,044.9

1,014

8,69,276

551.6

562.6

548.75

1,47,739

885.6

898.55

876.2

4,04,794

661

670.75

658

3,44,057

1,506.2

1,513

1,479.1

1,71,482

1,000.1

1,034.1

999.2

34,48,868

13,299

13,315

13,091

1,85,172

1,837.5

1,874.7

1,815

4,68,799

2,500

2,504.3

2,442.6

4,47,288

612.4

623.9

611.1

6,34,187

2,482

2,511.9

2,470

3,89,057

1,735.5

1,784.7

1,730.3

35,38,274

379.85

384.85

376.55

30,16,883

2,663.2

2,698.9

2,636

92,156

390.1

401.7

388.5

40,53,381

2,540.5

2,585.5

2,540.5

70,640

282

290.6

279

3,60,77,849

1,207.2

1,697.7

1,207.2

2,73,48,784

573.6

588.6

570.35

36,30,749

360.7

369.95

358

44,64,796

3,209.1

3,238.8

3,190

27,363

2,026.2

2,055.3

2,020

13,88,039

83.76

85.49

83.3

4,05,83,451

1,080.8

1,103

1,066.9

13,56,395

82.96

83.39

82.08

45,79,123

267.45

276.6

265.6

1,56,64,085

676

691.9

673.55

31,91,467

1,721.2

1,750

1,711.2

18,355

516.85

527.8

514

15,61,197

4,475.9

4,532.8

4,430.3

66,948

30,715

31,245

30,625

65,076

335.3

343.9

333.05

37,75,285

898

910

885

10,38,026

186.55

189.87

184.25

2,02,05,654

105.46

108.23

104.84

1,76,13,951

164.01

165.4

158.84

35,09,055

95.43

95.98

93.36

52,72,785