Nifty Midcap 150

1,850.8

1,867.5

1,839.7

1,51,584

483.35

491

481.25

3,62,595

136.09

137.65

135.96

55,05,966

2,516

2,534.5

2,491.2

64,730

536.4

543

535

1,03,043

1,272.5

1,278.5

1,268

2,32,235

1,967.2

1,980

1,935

1,83,642

31,200

31,355

31,030

3,691

422.3

424.75

417.9

7,03,516

2,364.8

2,369.4

2,342.9

1,58,112

2,307.8

2,326.6

2,290.7

95,959

1,818.4

1,849

1,816.2

89,832

2,979

3,003.2

2,916.3

1,48,373

3,766.1

3,814.9

3,692.2

4,77,698

2,732.2

2,759

2,719.9

61,404

6,477.5

6,500

6,445.5

4,475

7,277

7,288.5

7,021

60,246

4,116.5

4,168.7

4,110

1,27,851

1,556.8

1,558.5

1,534.9

1,28,263

1,49,775

1,51,500

1,49,730

2,229

4,107.7

4,170.4

4,101

14,222

2,924.9

2,965

2,920

97,412

4,587.3

4,635

4,571.9

16,810

4,495

4,548.7

4,486

31,268

1,425.2

1,430.4

1,402.5

3,75,377

601.9

605.5

600.2

2,10,512

37,555

37,615

37,360

1,092

1,222.9

1,235

1,215

34,936

8,890

8,945

8,850

19,468

30,250

30,575

30,200

1,804

1,703

1,745.2

1,691

2,27,326

131.77

132.99

131.44

31,12,954

257.4

260.95

257.12

6,76,945

212.4

213.95

211.75

20,28,454

406.1

409

405

5,96,360

232.18

235.9

232.12

19,38,459

453

460.1

451.55

14,06,663

5,713.5

5,782

5,691

1,13,293

699.35

713.4

698.75

19,41,234

131.14

132.2

130.25

10,61,506

1,341.5

1,352.9

1,336.7

1,14,486

3,686.2

3,776

3,685.4

97,258

2,030.5

2,043.3

2,022.6

1,62,271

5,040

5,105

5,035.1

6,418

3,019.5

3,037.2

2,993

2,54,713

1,325.5

1,328.3

1,309

64,897

199.68

200.47

198.25

34,07,933

585.6

588.5

572.95

16,54,487

1,104.5

1,110.2

1,095.8

7,68,834

4,137.8

4,175.9

4,133.2

55,894

3,332.7

3,348

3,306

20,106

399.7

405.5

399.6

4,99,531

364

368.5

363.5

3,83,513

136

138.36

135.76

83,31,506

57.24

57.9

57.11

96,18,554

119.11

120.75

118.72

47,88,691

1,911.8

1,940

1,894.4

36,95,150

703.85

706.5

698.75

4,50,070

1,626

1,645

1,608

4,33,679

607.4

614

598.05

1,64,382

75.88

76.23

75.48

66,33,059

94.13

95.4

94.09

20,00,324

223.89

226.98

223.89

13,16,656

194.27

198.5

192.01

7,22,187

1,304.3

1,316.2

1,300.1

2,19,727

1,694.4

1,698.7

1,677

2,91,905

44,125

45,650

44,120

16,339

87.59

88.69

87.18

1,01,37,418

719.8

724.1

713.4

10,76,151

560.15

564.95

560

1,98,946

849.1

854.95

843.5

1,82,968

3,003.9

3,030

2,971.5

10,56,733

9,107

9,174

9,088.5

43,056

1,638.6

1,670

1,635.5

4,68,816

2,553

2,566

2,547

32,003

59

59.66

58.95

1,82,98,086

2,014.7

2,024.9

1,987

55,424

621.25

632.05

621

9,93,688

361.8

364.75

358

57,87,602

557.75

563.95

557.4

69,267

1,720

1,729.7

1,717.1

16,275

156.13

159.29

154.2

1,37,68,092

2,092.9

2,106

2,075.3

2,45,046

289.2

289.35

280.05

17,65,268

6,850

6,850

6,736.5

74,103

1,609

1,636.4

1,601.2

8,18,670

5,559

5,644

5,537

2,74,789

716.4

724.2

714.6

7,97,660

437.45

439.6

433.85

5,67,320

1,263

1,273.8

1,262

96,611

5,476.5

5,502

5,456

43,264

278.6

282

278.2

10,20,429

886.2

892.6

878

11,37,436

2,072.9

2,087.7

2,049.9

5,01,884

259.5

261.4

258.75

3,57,274

215.46

217

214.4

3,32,754

2,196.3

2,239.9

2,186.4

17,93,387

5,833

5,870.5

5,820.5

72,675

3,148.1

3,156

3,104.3

20,502

1,151.2

1,158.4

1,145.1

13,04,263

91.6

92.49

91.6

22,72,598

7.86

7.93

7.72

28,86,08,162

1,800.8

1,816.5

1,798.1

58,370

731.25

736.3

730.4

2,54,769

964.8

969.2

953.25

4,36,248

762.25

765

757.1

1,68,696

2,919.7

2,955.5

2,915.9

1,36,926

1,812

1,823.7

1,803.1

11,23,730

21.05

21.31

20.99

4,51,99,871

14,673

14,796

14,540

53,211

653.35

656.65

649.9

2,62,850

7,385.5

7,405

7,350

40,360

359

364.7

358.95

40,95,141

1,451.8

1,459.7

1,446.3

1,95,486

1,102.75

1,118

1,100

80,382

925.4

940.1

921

2,64,041

44.02

44.5

43.91

33,29,757

448.5

452.8

446.85

1,64,870

1,380.2

1,387.6

1,368

74,044

714

719.4

708.1

11,35,141

18,250

18,325

18,150

1,18,855

1,667.5

1,683

1,653.9

3,50,142

2,599

2,606.7

2,565.2

1,46,099

606.55

610.95

605.5

1,89,349

3,536

3,645

3,516.1

11,67,000

1,225.7

1,231.6

1,218.1

9,61,029

354.95

357.7

353.5

26,74,558

2,880.7

2,899.8

2,855

41,495

292.3

293.35

286

33,63,603

90

90.88

89.6

34,07,757

3,364.8

3,403.7

3,358.6

89,727

248.89

250.79

243.16

56,43,197

1,768.1

1,797.5

1,766

3,10,978

517.15

525.75

517

12,61,309

323.35

332

322.35

20,18,588

438.45

443.4

437.4

57,552

4,406.2

4,497

4,304

3,08,730

72.08

72.56

71.84

76,87,856

1,095.2

1,105

1,094.5

75,961

166.91

168.88

165.17

59,80,134

2,452.4

2,488.9

2,440.9

46,409

1,301

1,328

1,298.8

11,96,659

3,699.8

3,747.7

3,666

1,48,843

19,600

20,272

19,564

48,254

57.35

58.81

57.3

96,99,901

243.26

244.8

242.77

10,19,651

47.48

48.85

47.38

31,09,679

1,056.05

1,081.2

1,052.05

3,07,703

147.29

149.35

147.02

36,74,314

103.77

104.9

103.71

20,57,741