21,028.65
(-171.59)
(-0.8%)
22 Oct , 2026 | 04:14 PM
Open
21,082.55
Prev. Close
21,200.25
Market Cap.
₹95,40,262.77
Div Yield
1
PE
27.32
PB
27.32
20,836.85
21,143.6
Performance
One Week (%)
-2.84
One Month (%)
-7.08
One Year (%)
-3.51
YTD (%)
6.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 146.03 | 147.29 | 143.04 | 96,16,781 |
Balkrishna Industries Ltd | 2,110.2 | 2,130.9 | 2,010.1 | 7,41,971 |
Berger Paints India Ltd | 469.95 | 473.25 | 465.05 | 1,33,325 |
Bharat Forge Ltd | 1,741 | 1,767.8 | 1,723.4 | 13,53,872 |
Blue Star Ltd | 1,564.5 | 1,575.9 | 1,520.5 | 3,51,643 |
Abbott India Ltd | 25,360 | 25,795 | 25,275 | 2,397 |
Exide Industries Ltd | 343.8 | 356.75 | 342.85 | 20,09,125 |
Colgate-Palmolive (India) Ltd | 1,685 | 1,719.9 | 1,677.6 | 3,62,590 |
Coromandel International Ltd | 1,776.6 | 1,786 | 1,725.1 | 1,37,867 |
GE Vernova T&D India Ltd | 3,740 | 3,812.6 | 3,681.5 | 4,88,627 |
Escorts Kubota Ltd | 2,636.9 | 2,684.1 | 2,625 | 58,515 |
Glaxosmithkline Pharmaceuticals Ltd | 2,433.7 | 2,464.6 | 2,422.2 | 22,943 |
Hero MotoCorp Ltd | 5,128 | 5,264 | 5,056.5 | 4,83,661 |
Indian Hotels Co Ltd | 782.3 | 794.65 | 747.95 | 2,10,81,030 |
Linde India Ltd | 5,900.5 | 6,000 | 5,810 | 15,079 |
Tata Investment Corporation Ltd | 564.65 | 583.1 | 562.95 | 4,27,283 |
Max Financial Services Ltd | 1,223.3 | 1,255 | 1,223.3 | 9,74,819 |
MRF Ltd | 1,18,860 | 1,20,880 | 1,18,605 | 2,724 |
Schaeffler India Ltd | 3,527.3 | 3,558.8 | 3,502 | 40,284 |
Shree Cement Ltd | 22,330 | 22,445 | 21,875 | 13,746 |
SRF Ltd | 2,330.6 | 2,372.5 | 2,178.3 | 19,14,945 |
Sundaram Finance Ltd | 4,064.6 | 4,114 | 4,020.8 | 19,627 |
Supreme Industries Ltd | 3,491.2 | 3,581.8 | 3,486.7 | 1,52,660 |
Voltas Ltd | 989.1 | 1,001 | 971.7 | 5,41,439 |
Godfrey Phillips India Ltd | 1,727 | 1,761.7 | 1,705 | 2,35,120 |
Patanjali Foods Ltd | 354.95 | 367.9 | 345.45 | 22,57,608 |
Godrej Industries Ltd | 951.9 | 976.5 | 949.1 | 41,863 |
Piramal Finance Ltd | 1,952 | 2,019 | 1,900 | 7,09,371 |
Apar Industries Ltd | 14,713 | 15,288 | 14,615 | 1,44,762 |
Radico Khaitan Ltd | 4,201.3 | 4,327.5 | 4,185.2 | 3,09,367 |
Tata Communications Ltd | 1,682.4 | 1,703 | 1,658 | 4,39,553 |
Steel Authority of India Ltd | 169.75 | 170.84 | 165.85 | 1,14,69,692 |
Fertilizers & Chemicals Travancore Ltd | 692.5 | 703.5 | 687.2 | 54,762 |
NLC India Ltd | 233.55 | 238.6 | 231 | 8,58,809 |
National Aluminium Company Ltd | 310.9 | 311.4 | 303.35 | 38,96,239 |
Hindustan Petroleum Corporation Ltd | 340.8 | 347.5 | 339.05 | 27,50,653 |
Bharat Heavy Electricals Ltd | 398.9 | 412.65 | 396.8 | 1,48,42,395 |
UPL Ltd | 514.1 | 517.4 | 504 | 12,15,819 |
Lloyds Metals & Energy Ltd | 1,806 | 1,812.9 | 1,769.3 | 5,42,619 |
P I Industries Ltd | 2,074.9 | 2,103 | 2,061.2 | 1,16,015 |
Lupin Ltd | 1,922 | 1,945.7 | 1,896.1 | 7,28,620 |
CRISIL Ltd | 4,777.2 | 4,805 | 4,485 | 1,61,447 |
Havells India Ltd | 1,073 | 1,090 | 1,048 | 20,79,998 |
Mphasis Ltd | 2,499.5 | 2,601.4 | 2,499.5 | 5,80,874 |
Dabur India Ltd | 368 | 375.4 | 367.6 | 11,86,088 |
Ipca Laboratories Ltd | 1,903.5 | 1,952 | 1,884.2 | 3,27,011 |
Federal Bank Ltd | 347.8 | 350 | 341.7 | 79,69,392 |
Hindustan Copper Ltd | 412.55 | 421 | 407.2 | 66,81,278 |
LIC Housing Finance Ltd | 502 | 505.35 | 497.7 | 7,86,929 |
Aurobindo Pharma Ltd | 1,610.9 | 1,610.9 | 1,547.7 | 11,15,532 |
KEI Industries Ltd | 3,873 | 4,099.8 | 3,744.8 | 34,34,360 |
Thermax Ltd | 3,161.3 | 3,191.4 | 3,107 | 68,466 |
Oil India Ltd | 456.9 | 456.9 | 449 | 9,05,651 |
General Insurance Corporation of India | 319.65 | 326.6 | 318.3 | 2,02,720 |
IndusInd Bank Ltd | 850.5 | 859.25 | 837.7 | 12,84,671 |
Bank of Maharashtra | 78.48 | 79.15 | 76.81 | 1,15,11,940 |
Bank of India | 136.2 | 136.85 | 133.82 | 72,52,741 |
Cochin Shipyard Ltd | 1,163.9 | 1,184 | 1,146.3 | 10,34,858 |
Indian Overseas Bank | 29.86 | 30.44 | 29.72 | 26,70,717 |
Indian Bank | 855.7 | 859.7 | 845.2 | 11,10,477 |
Phoenix Mills Ltd | 1,909.9 | 1,928.1 | 1,866.8 | 5,26,374 |
United Spirits Ltd | 1,284.5 | 1,297.7 | 1,276 | 4,39,711 |
Life Insurance Corporation of India | 387.5 | 391 | 384.2 | 1,04,69,733 |
NMDC Ltd | 68.88 | 69.46 | 67.8 | 1,02,13,019 |
Hexaware Technologies Ltd | 591.45 | 610.2 | 588.05 | 7,04,067 |
Housing & Urban Development Corporation Ltd | 151.77 | 153.56 | 151 | 15,68,374 |
Uno Minda Ltd | 1,068.1 | 1,093.7 | 1,049.3 | 3,37,367 |
APL Apollo Tubes Ltd | 2,052.4 | 2,072.2 | 2,029.6 | 6,48,903 |
Page Industries Ltd | 34,425 | 34,850 | 34,080 | 11,079 |
NHPC Ltd | 72.38 | 72.74 | 71.7 | 70,51,322 |
Marico Ltd | 775 | 775 | 757.35 | 12,58,348 |
Container Corporation Of India Ltd | 424.6 | 432 | 423.9 | 4,78,945 |
Nippon Life India Asset Management Ltd | 976 | 1,011.9 | 958 | 12,80,747 |
Oracle Financial Services Software Ltd | 9,843 | 10,290 | 9,843 | 2,51,663 |
Prestige Estates Projects Ltd | 1,430 | 1,446.1 | 1,412.7 | 1,46,031 |
Ajanta Pharma Ltd | 3,270.6 | 3,291.2 | 3,199.9 | 58,123 |
Suzlon Energy Ltd | 38.57 | 39.23 | 38.26 | 5,13,26,209 |
Jubilant Foodworks Ltd | 404.9 | 410.1 | 398.6 | 11,75,548 |
Biocon Ltd | 330.3 | 334.45 | 328.35 | 21,35,930 |
Bharti Hexacom Ltd | 1,630.5 | 1,649.8 | 1,578.1 | 1,13,673 |
Indian Renewable Energy Development Agency Ltd | 102.61 | 103.4 | 101.46 | 43,11,932 |
Godrej Properties Ltd | 1,565 | 1,581.9 | 1,536.9 | 4,74,299 |
Mahindra & Mahindra Financial Services Ltd | 287.6 | 290 | 268.25 | 1,31,71,893 |
J K Cements Ltd | 4,858.5 | 4,920.5 | 4,820 | 16,433 |
Bharat Dynamics Ltd | 1,052.5 | 1,064.5 | 1,038.4 | 5,69,983 |
REC Ltd | 301.1 | 302.8 | 295.5 | 40,80,502 |
Persistent Systems Ltd | 5,740.5 | 5,906.5 | 5,733.5 | 7,38,967 |
Torrent Power Ltd | 1,204 | 1,215.8 | 1,166 | 2,20,573 |
LG Electronics India Ltd | 1,651.2 | 1,660 | 1,607.8 | 3,51,051 |
Info Edge (India) Ltd | 1,217.5 | 1,233.6 | 1,202.1 | 10,72,110 |
Alkem Laboratories Ltd | 5,013.5 | 5,015 | 4,811 | 49,335 |
Petronet LNG Ltd | 290.4 | 293.1 | 288.5 | 18,08,224 |
SBI Cards & Payment Services Ltd | 566.3 | 571.15 | 545.55 | 9,58,486 |
Glenmark Pharmaceuticals Ltd | 2,198.5 | 2,218.8 | 2,160.3 | 5,76,619 |
ICICI Prudential Asset Management Co Ltd | 2,721.2 | 2,733.5 | 2,676.8 | 2,89,481 |
ICICI Prudential Life Insurance Company Ltd | 431 | 432.45 | 422.55 | 12,58,856 |
ICICI Lombard General Insurance Company Ltd | 1,633 | 1,652.1 | 1,616.5 | 3,06,092 |
AIA Engineering Ltd | 3,633.9 | 3,650 | 3,516.5 | 39,643 |
GMR Airports Ltd | 87.4 | 87.4 | 85.2 | 81,91,508 |
United Breweries Ltd | 1,182.6 | 1,192.3 | 1,166.5 | 91,512 |
Indian Railway Catering & Tourism Corporation Ltd | 451.3 | 457.2 | 447.7 | 7,78,278 |
Fortis Healthcare Ltd | 726.65 | 726.65 | 710.8 | 12,61,211 |
Jindal Stainless Ltd | 709.65 | 726.6 | 702.25 | 3,84,329 |
Coforge Ltd | 1,908.8 | 1,986.6 | 1,900.3 | 35,15,729 |
Yes Bank Ltd | 16.05 | 16.52 | 16.05 | 13,36,33,332 |
Multi Commodity Exchange of India Ltd | 3,113.7 | 3,113.7 | 3,014.7 | 10,85,507 |
Rail Vikas Nigam Ltd | 187.18 | 188.87 | 184.61 | 31,66,810 |
JSW Energy Ltd | 463.9 | 473.5 | 462.75 | 9,13,316 |
Astral Ltd | 1,386.5 | 1,386.9 | 1,357.4 | 5,18,585 |
K P R Mill Ltd | 1,023.7 | 1,028 | 1,005 | 67,639 |
Motilal Oswal Financial Services Ltd | 977 | 985 | 955.25 | 6,27,619 |
Authum Investment & Infrastructure Ltd | 515.8 | 521.8 | 508.85 | 1,03,859 |
Anthem Biosciences Ltd | 800.75 | 808.85 | 789 | 2,45,422 |
HDB Financial Services Ltd | 510.05 | 515.4 | 502.15 | 9,67,392 |
Global Health Ltd | 1,198.2 | 1,231.9 | 1,192.1 | 5,24,295 |
AU Small Finance Bank Ltd | 953.9 | 964.1 | 935.9 | 19,03,834 |
Lodha Developers Ltd | 1,006.4 | 1,015 | 992.1 | 9,17,625 |
Dixon Technologies (India) Ltd | 11,594 | 11,805 | 11,421 | 2,76,958 |
Oberoi Realty Ltd | 1,625.2 | 1,657 | 1,610.5 | 2,10,706 |
Mankind Pharma Ltd | 2,275.6 | 2,299.6 | 2,233.6 | 6,49,740 |
Adani Total Gas Ltd | 552.85 | 558.65 | 547.65 | 4,53,629 |
Waaree Energies Ltd | 2,370 | 2,432.8 | 2,356 | 7,16,100 |
One 97 Communications Ltd | 1,661.4 | 1,671.8 | 1,635 | 20,97,663 |
Indus Towers Ltd | 381.85 | 384.4 | 373.85 | 75,82,491 |
Endurance Technologies Ltd | 2,329.7 | 2,370 | 2,311 | 87,845 |
Aditya Birla Capital Ltd | 357.2 | 366 | 355.4 | 31,03,074 |
Tube Investments of India Ltd | 2,100 | 2,114.8 | 2,053.4 | 6,45,035 |
L&T Finance Ltd | 244.1 | 247.25 | 240.35 | 33,00,472 |
PB Fintech Ltd | 1,037.9 | 1,048.9 | 994.9 | 28,18,555 |
Kalyan Jewellers India Ltd | 530.4 | 558.1 | 530 | 43,72,536 |
JSW Infrastructure Ltd | 321.6 | 325.75 | 311.35 | 22,86,003 |
L&T Technology Services Ltd | 3,954.8 | 4,050 | 3,841 | 14,33,236 |
Narayana Hrudayalaya Ltd | 1,693.2 | 1,722 | 1,678 | 1,02,584 |
Laurus Labs Ltd | 2,002.5 | 2,019.8 | 1,956.6 | 15,38,717 |
IDFC First Bank Ltd | 74.89 | 75.03 | 73.75 | 1,35,91,015 |
360 ONE WAM Ltd | 1,047 | 1,053.8 | 1,024.6 | 5,78,496 |
Bajaj Housing Finance Ltd | 81.02 | 81.29 | 80.08 | 28,85,067 |
Swiggy Ltd | 211.4 | 221.1 | 207.7 | 2,70,37,639 |
Aster DM Quality Care Ltd | 654.7 | 656.55 | 641.8 | 5,23,658 |
Lenskart Solutions Ltd | 634.25 | 637.9 | 622 | 21,78,017 |
Dalmia Bharat Ltd | 1,620.6 | 1,625 | 1,597 | 57,618 |
Embassy Office Parks REIT | 423.78 | 435 | 420 | 6,08,965 |
Gujarat Fluorochemicals Ltd | 4,303.9 | 4,369.7 | 4,232 | 71,158 |
FSN E-Commerce Ventures Ltd | 321.9 | 327 | 319.05 | 69,44,277 |
Premier Energies Ltd | 863.8 | 879.45 | 860.1 | 6,11,829 |
Meesho Ltd | 219.25 | 222.03 | 213.1 | 1,18,78,182 |
Billionbrains Garage Ventures Ltd | 187.07 | 190 | 186.1 | 1,07,81,201 |
Vishal Mega Mart Ltd | 87.99 | 90.65 | 86.63 | 1,79,42,202 |
ITC Hotels Ltd | 161.83 | 162.18 | 154.21 | 35,80,061 |
NTPC Green Energy Ltd | 84.35 | 85.15 | 82.45 | 20,62,787 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
