₹21,177.6
(-122.7)
(-0.57%)
13 Apr , 2026 | 04:14 PM
Open
₹20,886.3
Prev. Close
₹21,300.3
Market Cap.
₹94,84,567.51
Div Yield
0.74
PE
33.55
PB
33.55
₹20,729.2
₹21,254.95
Performance
One Week (%)
6.02
One Month (%)
1.04
One Year (%)
14.43
YTD (%)
7.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,410.5 | 1,414 | 1,367.1 | 3,30,446 |
Apollo Tyres Ltd | 432.4 | 435 | 426 | 6,69,776 |
Ashok Leyland Ltd | 172.06 | 174 | 170.4 | 2,16,24,635 |
Balkrishna Industries Ltd | 2,234.3 | 2,273.4 | 2,214.2 | 1,34,847 |
Berger Paints India Ltd | 460.7 | 465 | 439.7 | 3,34,843 |
Bharat Forge Ltd | 1,801.3 | 1,822.5 | 1,739.2 | 11,38,866 |
Blue Star Ltd | 1,730 | 1,736.1 | 1,631.4 | 8,03,685 |
Abbott India Ltd | 25,725 | 25,895 | 25,310 | 6,904 |
Exide Industries Ltd | 324.8 | 329.7 | 312.85 | 30,33,038 |
Colgate-Palmolive (India) Ltd | 1,915.9 | 1,928 | 1,878.1 | 4,19,082 |
Coromandel International Ltd | 2,093.6 | 2,159.3 | 2,071.3 | 2,09,379 |
GE Vernova T&D India Ltd | 4,093.6 | 4,180 | 3,978 | 8,22,677 |
Escorts Kubota Ltd | 3,134.4 | 3,172.4 | 3,085.9 | 50,767 |
Glaxosmithkline Pharmaceuticals Ltd | 2,414.2 | 2,468.8 | 2,341.2 | 63,740 |
Hero MotoCorp Ltd | 5,247 | 5,375 | 5,202.5 | 7,43,470 |
Linde India Ltd | 7,240 | 7,300 | 6,944.5 | 51,195 |
Tata Investment Corporation Ltd | 713.2 | 737.95 | 644.4 | 1,35,53,272 |
Max Financial Services Ltd | 1,646.4 | 1,653.4 | 1,606.7 | 5,56,221 |
MRF Ltd | 1,34,315 | 1,35,550 | 1,33,450 | 6,515 |
Schaeffler India Ltd | 3,877.5 | 3,903.6 | 3,793.6 | 1,11,890 |
SRF Ltd | 2,443.2 | 2,479.6 | 2,371.5 | 6,88,170 |
Sundaram Finance Ltd | 4,803.5 | 4,899.8 | 4,775 | 58,588 |
Supreme Industries Ltd | 3,797.9 | 3,839.2 | 3,713.7 | 3,29,863 |
Voltas Ltd | 1,361.6 | 1,368 | 1,271.7 | 27,93,680 |
Godfrey Phillips India Ltd | 2,043.3 | 2,068 | 2,012.6 | 5,69,053 |
Patanjali Foods Ltd | 460.1 | 461.95 | 450.6 | 14,52,733 |
Honeywell Automation India Ltd | 29,300 | 29,450 | 27,780 | 10,714 |
Godrej Industries Ltd | 888.75 | 904.4 | 865.55 | 58,654 |
Apar Industries Ltd | 11,115 | 11,329.5 | 10,929.5 | 1,22,505 |
3M India Ltd | 31,255 | 31,890 | 30,675 | 3,313 |
Radico Khaitan Ltd | 2,807.7 | 2,822.7 | 2,710 | 2,89,424 |
Tata Communications Ltd | 1,512.3 | 1,533 | 1,430 | 2,91,368 |
Steel Authority of India Ltd | 167.88 | 171.5 | 160.75 | 2,91,16,175 |
NLC India Ltd | 271.8 | 275.5 | 261.1 | 30,26,013 |
National Aluminium Company Ltd | 418.05 | 421.7 | 408.55 | 1,30,25,046 |
Hindustan Petroleum Corporation Ltd | 349.4 | 351 | 340.8 | 93,27,976 |
Bharat Heavy Electricals Ltd | 287.77 | 293 | 276.49 | 4,21,51,898 |
Tata Elxsi Ltd | 4,411.4 | 4,429.5 | 4,335 | 1,26,520 |
UPL Ltd | 643.75 | 646.4 | 615 | 17,37,923 |
Lloyds Metals & Energy Ltd | 1,502.9 | 1,515 | 1,460 | 4,97,706 |
P I Industries Ltd | 2,909.4 | 2,952.5 | 2,850 | 1,24,551 |
Lupin Ltd | 2,315.1 | 2,338.9 | 2,301.1 | 7,46,223 |
CRISIL Ltd | 4,054.6 | 4,085 | 3,971.7 | 51,468 |
Havells India Ltd | 1,273.9 | 1,281.7 | 1,229 | 9,54,294 |
Mphasis Ltd | 2,316.1 | 2,335.6 | 2,270.4 | 2,29,386 |
Dabur India Ltd | 424.75 | 432.4 | 422.65 | 11,87,970 |
Ipca Laboratories Ltd | 1,451 | 1,468 | 1,431.4 | 96,475 |
Federal Bank Ltd | 288.2 | 290.35 | 283.5 | 71,32,285 |
LIC Housing Finance Ltd | 520.35 | 524.75 | 513.2 | 12,18,384 |
Aurobindo Pharma Ltd | 1,339.8 | 1,353 | 1,333 | 13,78,435 |
KEI Industries Ltd | 4,458.7 | 4,499 | 4,301 | 3,34,642 |
Thermax Ltd | 3,870.8 | 3,889.6 | 3,537.6 | 5,36,932 |
Oil India Ltd | 477.15 | 481.95 | 467.25 | 72,53,346 |
General Insurance Corporation of India | 389.5 | 394.8 | 384.85 | 8,52,895 |
IndusInd Bank Ltd | 818.9 | 822.2 | 800.7 | 15,55,260 |
Bank of Maharashtra | 70.14 | 70.5 | 67.82 | 1,84,86,325 |
Bank of India | 144.97 | 145.35 | 141.05 | 1,17,79,572 |
Cochin Shipyard Ltd | 1,435 | 1,447.8 | 1,394.2 | 16,36,477 |
Indian Bank | 966.5 | 970.9 | 930.2 | 15,31,586 |
Phoenix Mills Ltd | 1,749.9 | 1,767 | 1,707.2 | 3,39,597 |
Life Insurance Corporation of India | 803.65 | 810 | 781.75 | 23,86,230 |
NMDC Ltd | 85.81 | 86.4 | 83.12 | 2,91,97,819 |
SJVN Ltd | 72.49 | 73.35 | 69.95 | 76,23,544 |
Hexaware Technologies Ltd | 473.35 | 478.75 | 463 | 1,84,451 |
Housing & Urban Development Corporation Ltd | 187.97 | 189.74 | 177.72 | 56,10,880 |
New India Assurance Company Ltd | 171.67 | 175.64 | 148.7 | 2,93,43,939 |
Uno Minda Ltd | 1,078.2 | 1,092.3 | 1,044 | 8,21,196 |
APL Apollo Tubes Ltd | 1,979.8 | 2,030 | 1,975 | 17,76,804 |
Page Industries Ltd | 35,850 | 36,400 | 35,505 | 23,574 |
NHPC Ltd | 77.66 | 77.98 | 75.15 | 1,44,93,079 |
Marico Ltd | 753.1 | 762.75 | 743.65 | 21,17,159 |
Container Corporation Of India Ltd | 481.55 | 482.65 | 467.5 | 7,43,371 |
Nippon Life India Asset Management Ltd | 915.45 | 943 | 913.5 | 13,00,308 |
Oracle Financial Services Software Ltd | 7,164.5 | 7,211.5 | 7,077 | 68,906 |
Prestige Estates Projects Ltd | 1,304.5 | 1,319 | 1,261 | 13,75,296 |
Ajanta Pharma Ltd | 2,897.3 | 2,930.3 | 2,758.8 | 1,58,453 |
Suzlon Energy Ltd | 45.86 | 46.41 | 43.89 | 13,22,45,471 |
Jubilant Foodworks Ltd | 437.9 | 441.1 | 430.7 | 20,27,301 |
Biocon Ltd | 345 | 346.5 | 338 | 35,81,778 |
Bharti Hexacom Ltd | 1,514.2 | 1,527 | 1,482.1 | 1,34,395 |
Indian Renewable Energy Development Agency Ltd | 123.35 | 124.1 | 118.38 | 90,88,719 |
Godrej Properties Ltd | 1,706.8 | 1,722.9 | 1,641 | 9,15,224 |
Mahindra & Mahindra Financial Services Ltd | 296.85 | 298.2 | 288.75 | 17,26,940 |
J K Cements Ltd | 5,452 | 5,644.5 | 5,426 | 1,23,153 |
Bharat Dynamics Ltd | 1,332.8 | 1,343 | 1,301.2 | 12,55,678 |
Persistent Systems Ltd | 5,377.4 | 5,408.8 | 5,317 | 4,60,222 |
Torrent Power Ltd | 1,473.6 | 1,496.3 | 1,432.3 | 7,00,745 |
LG Electronics India Ltd | 1,501 | 1,512 | 1,440 | 10,64,652 |
Info Edge (India) Ltd | 994.65 | 1,003.95 | 968.75 | 11,05,874 |
Alkem Laboratories Ltd | 5,364.5 | 5,432 | 5,308.5 | 1,65,527 |
Petronet LNG Ltd | 264.54 | 266 | 259 | 39,88,110 |
SBI Cards & Payment Services Ltd | 671.05 | 673.9 | 652.5 | 12,12,035 |
Glenmark Pharmaceuticals Ltd | 2,193.1 | 2,205 | 2,115.1 | 7,24,078 |
AWL Agri Business Ltd | 179.73 | 182.3 | 177.61 | 19,58,372 |
ICICI Prudential Asset Management Co Ltd | 3,353.5 | 3,400.2 | 3,275 | 5,44,470 |
BSE Ltd | 3,303.6 | 3,341.3 | 3,200.6 | 58,86,170 |
ICICI Prudential Life Insurance Company Ltd | 546.5 | 549 | 531.35 | 9,70,319 |
ICICI Lombard General Insurance Company Ltd | 1,782.2 | 1,853.3 | 1,745.7 | 3,22,351 |
AIA Engineering Ltd | 3,827.1 | 3,864.9 | 3,641.5 | 41,053 |
GMR Airports Ltd | 94.92 | 95.34 | 91.6 | 1,50,06,282 |
Vodafone Idea Ltd | 9.25 | 9.33 | 8.94 | 45,49,47,155 |
United Breweries Ltd | 1,461.7 | 1,467.5 | 1,425 | 1,76,555 |
Indian Railway Catering & Tourism Corporation Ltd | 537.9 | 540.25 | 525.7 | 10,66,402 |
Fortis Healthcare Ltd | 850.25 | 861.1 | 826.45 | 9,43,678 |
Jindal Stainless Ltd | 765.2 | 783.95 | 760.7 | 9,65,953 |
Coforge Ltd | 1,231.3 | 1,238.7 | 1,200 | 20,00,659 |
Yes Bank Ltd | 18.88 | 18.98 | 18.45 | 6,90,70,156 |
Multi Commodity Exchange of India Ltd | 2,765.6 | 2,776.4 | 2,629 | 48,07,666 |
Polycab India Ltd | 7,548 | 7,604 | 7,435.5 | 4,93,179 |
Rail Vikas Nigam Ltd | 271.79 | 272.99 | 264.2 | 48,22,162 |
JSW Energy Ltd | 509.6 | 515.6 | 472.45 | 80,68,921 |
Astral Ltd | 1,625.1 | 1,637.5 | 1,587 | 6,52,584 |
K P R Mill Ltd | 870.7 | 873.75 | 849.15 | 3,18,653 |
Motilal Oswal Financial Services Ltd | 757.2 | 771 | 752.55 | 7,81,011 |
Authum Investment & Infrastructure Ltd | 428.75 | 430.3 | 421.4 | 2,96,820 |
Anthem Biosciences Ltd | 729.95 | 749.4 | 716.9 | 2,47,815 |
HDB Financial Services Ltd | 614.8 | 619 | 606.05 | 4,75,188 |
Global Health Ltd | 1,061.45 | 1,074.75 | 1,027.75 | 1,23,576 |
AU Small Finance Bank Ltd | 979.05 | 981.95 | 948.1 | 13,76,942 |
Dixon Technologies (India) Ltd | 10,503.5 | 10,590 | 10,288 | 5,70,575 |
Oberoi Realty Ltd | 1,685.2 | 1,694.4 | 1,605.9 | 6,27,290 |
Mankind Pharma Ltd | 2,077.4 | 2,095.7 | 2,014.7 | 6,44,196 |
Adani Total Gas Ltd | 572.4 | 593.45 | 551.05 | 48,67,094 |
Waaree Energies Ltd | 3,334.8 | 3,381.8 | 3,220 | 32,62,309 |
One 97 Communications Ltd | 1,106.7 | 1,113.45 | 1,082.5 | 19,62,493 |
Indus Towers Ltd | 438.45 | 440.5 | 425.6 | 27,64,767 |
Endurance Technologies Ltd | 2,391.8 | 2,417.8 | 2,370 | 56,377 |
Aditya Birla Capital Ltd | 337.45 | 340.5 | 325 | 27,62,710 |
Tube Investments of India Ltd | 2,715.5 | 2,744 | 2,648.6 | 90,668 |
L&T Finance Ltd | 274.04 | 276.55 | 266.21 | 48,02,310 |
PB Fintech Ltd | 1,453 | 1,474.1 | 1,450 | 14,83,902 |
Kalyan Jewellers India Ltd | 441.65 | 446.1 | 434.35 | 29,43,116 |
JSW Infrastructure Ltd | 261.56 | 267.05 | 254.3 | 17,79,564 |
L&T Technology Services Ltd | 3,356.1 | 3,434.6 | 3,338.7 | 1,03,678 |
Laurus Labs Ltd | 1,087.8 | 1,092.8 | 1,072.55 | 13,13,173 |
IDFC First Bank Ltd | 64.86 | 65.15 | 63.24 | 1,94,77,821 |
360 ONE WAM Ltd | 1,009.5 | 1,015.65 | 976.4 | 6,04,509 |
Bajaj Housing Finance Ltd | 85.03 | 85.94 | 82.5 | 71,82,024 |
Swiggy Ltd | 264.2 | 268.25 | 262.85 | 94,64,614 |
Lenskart Solutions Ltd | 549.2 | 551.4 | 530 | 24,37,947 |
Dalmia Bharat Ltd | 1,947.6 | 1,959 | 1,894.6 | 2,79,630 |
KPIT Technologies Ltd | 709.85 | 719.3 | 695.25 | 12,40,536 |
Gujarat Fluorochemicals Ltd | 3,342.9 | 3,378.6 | 3,201.9 | 38,712 |
Hitachi Energy India Ltd | 28,325 | 28,860 | 27,715 | 2,14,351 |
FSN E-Commerce Ventures Ltd | 256.96 | 259.39 | 251.37 | 27,88,796 |
Premier Energies Ltd | 974 | 994.6 | 955 | 25,41,810 |
Billionbrains Garage Ventures Ltd | 194.71 | 198.85 | 187.05 | 4,50,37,961 |
Vishal Mega Mart Ltd | 114.54 | 115.98 | 110.29 | 1,06,56,900 |
ITC Hotels Ltd | 154.49 | 154.95 | 149.3 | 42,49,732 |
NTPC Green Energy Ltd | 104.23 | 106.09 | 96.25 | 9,11,82,889 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
