iifl-logo

Nifty Midcap 150

Nifty Midcap 150 SHARE PRICE

21,137.35

(-197.25)negative-bottom arrow(-0.92%)

21 Jan , 2026 | 09:59 AM

Open

21,262.95

Prev. Close

21,334.6

Market Cap.

87,55,959.24

Div Yield

0.83

PE

31.87

PB

31.87

21,135.4

Select price range

21,367.55

Performance

One Week (%)

-2.66

One Month (%)

-4.45

One Year (%)

4.83

YTD (%)

12.69

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,696.6

1,704.5

1,688.4

28,890

Apollo Tyres Ltd

501.85

503.6

493.45

2,36,396

Ashok Leyland Ltd

180.33

182.15

178.8

46,03,784

Balkrishna Industries Ltd

2,412.1

2,418.9

2,382

14,233

Berger Paints India Ltd

511.5

514.2

506

61,142

Bharat Forge Ltd

1,388.7

1,405.7

1,386

1,15,114

Blue Star Ltd

1,704.5

1,734

1,702.1

80,925

Abbott India Ltd

27,320

27,360

27,145

565

Exide Industries Ltd

329.05

333

328.7

6,95,331

Colgate-Palmolive (India) Ltd

2,113.8

2,132.1

2,108

82,136

Coromandel International Ltd

2,227.5

2,274.8

2,220.6

51,846

Deepak Nitrite Ltd

1,587.8

1,603.3

1,565

57,658

GE Vernova T&D India Ltd

2,574.2

2,600.4

2,545

1,28,998

Escorts Kubota Ltd

3,508

3,590

3,470

15,031

Glaxosmithkline Pharmaceuticals Ltd

2,246.1

2,270.2

2,238.2

14,963

Hero MotoCorp Ltd

5,549.5

5,642

5,545

1,07,010

Linde India Ltd

5,931

5,989

5,899

3,732

Tata Investment Corporation Ltd

622.25

634.5

621.65

2,18,659

Cummins India Ltd

3,990.6

4,034.2

3,975.6

85,607

Max Financial Services Ltd

1,617.4

1,626.7

1,610.5

55,500

MRF Ltd

1,39,600

1,42,900

1,39,285

2,470

Schaeffler India Ltd

3,583.7

3,614.7

3,555

5,754

Procter & Gamble Hygiene and Health Care Ltd

12,004

12,045

11,923

922

SRF Ltd

2,752.7

2,815

2,730.1

7,70,946

Sundaram Finance Ltd

5,047.5

5,062.5

4,940.5

16,549

Supreme Industries Ltd

3,328.4

3,362

3,293.1

77,117

Voltas Ltd

1,293.3

1,331.3

1,288.2

2,23,766

Godfrey Phillips India Ltd

2,089

2,130

2,075.2

1,41,959

Patanjali Foods Ltd

501.9

506.3

497.5

4,96,680

Honeywell Automation India Ltd

34,050

34,140

33,280

1,437

Godrej Industries Ltd

992.2

1,004.4

987.8

12,968

Apar Industries Ltd

6,915

7,031

6,901.5

24,177

3M India Ltd

33,800

34,015

33,250

1,197

Tata Communications Ltd

1,708.1

1,721.6

1,699.4

23,553

Steel Authority of India Ltd

147.32

147.9

144.63

50,98,524

Fertilizers & Chemicals Travancore Ltd

795.15

817

785.5

87,903

NLC India Ltd

248.9

253.1

248.05

3,67,211

National Aluminium Company Ltd

357.65

361.95

354.05

34,51,804

Hindustan Petroleum Corporation Ltd

436.25

442.15

435.5

8,65,706

Bharat Heavy Electricals Ltd

249.8

253.95

249.2

33,27,419

Tata Elxsi Ltd

5,355

5,449.5

5,311

1,31,873

UPL Ltd

718.45

731

715.3

8,15,196

Lloyds Metals & Energy Ltd

1,157.2

1,174.1

1,152.7

81,057

P I Industries Ltd

3,130.6

3,165.5

3,119.9

33,399

Lupin Ltd

2,180.5

2,210

2,165.5

1,87,764

CRISIL Ltd

4,583.7

4,732.8

4,536.5

21,211

Mphasis Ltd

2,771.3

2,821.9

2,740.1

1,16,818

Dabur India Ltd

504.05

507.15

501.1

3,22,375

Ipca Laboratories Ltd

1,466.9

1,481.8

1,461.7

24,295

Federal Bank Ltd

272.9

276

271.1

30,16,157

LIC Housing Finance Ltd

523.65

526.3

519.8

3,71,410

Aurobindo Pharma Ltd

1,143.1

1,160.6

1,133.9

2,24,222

KEI Industries Ltd

3,960.3

4,068.7

3,950

79,228

Thermax Ltd

2,883

2,909.9

2,847.8

16,885

IDBI Bank Ltd

95.99

96.71

94.83

31,45,206

Oil India Ltd

431.8

434

426.5

5,22,083

UCO Bank

28.78

28.91

28.51

27,38,683

General Insurance Corporation of India

365

366.5

359.65

1,01,823

Union Bank of India

174.74

178.3

174.51

44,60,670

IndusInd Bank Ltd

910.25

919.15

902.55

6,64,935

Bank of Maharashtra

64.05

64.75

62.98

60,60,856

Bank of India

160.67

162.54

159.7

45,59,621

Cochin Shipyard Ltd

1,428

1,448.8

1,422.1

2,88,068

Indian Overseas Bank

34.63

34.92

34.26

20,70,487

Indian Bank

851.6

857

844

2,79,829

Phoenix Mills Ltd

1,748.4

1,771.5

1,742.8

2,74,483

NMDC Ltd

78.79

79.53

78.32

60,14,781

SJVN Ltd

71.41

71.94

70.59

19,50,299

Hexaware Technologies Ltd

703.9

712.7

697.15

87,361

Housing & Urban Development Corporation Ltd

205.38

207.6

204.51

11,29,761

New India Assurance Company Ltd

143.45

144.66

142

78,247

Uno Minda Ltd

1,124.4

1,137.8

1,116

1,28,133

APL Apollo Tubes Ltd

1,894.9

1,921.5

1,894.1

1,19,280

Page Industries Ltd

32,735

33,035

32,625

5,719

NHPC Ltd

76.25

77.67

76.08

42,38,879

Marico Ltd

744.8

752.7

742.1

2,48,211

Container Corporation Of India Ltd

495.05

500.3

493.5

3,10,180

Nippon Life India Asset Management Ltd

838.85

850

836.1

1,07,306

Oracle Financial Services Software Ltd

7,631.5

7,806

7,623.5

55,107

Prestige Estates Projects Ltd

1,398.2

1,432

1,395.7

2,70,334

Ajanta Pharma Ltd

2,701

2,718

2,666.4

26,081

Suzlon Energy Ltd

46.09

46.69

45.92

2,06,50,683

Jubilant Foodworks Ltd

503.25

508.3

499.05

4,17,362

Biocon Ltd

364.75

370.05

362.6

6,33,401

Bharti Hexacom Ltd

1,606

1,610.7

1,583.8

23,562

Indian Renewable Energy Development Agency Ltd

128.9

131.1

128.61

38,49,197

Godrej Properties Ltd

1,657.4

1,706.3

1,654.2

6,52,249

Mahindra & Mahindra Financial Services Ltd

355.1

358.7

348.3

4,31,407

J K Cements Ltd

5,733

5,845.5

5,643.5

50,759

Bharat Dynamics Ltd

1,428.5

1,463.9

1,428

4,01,539

Persistent Systems Ltd

6,105.5

6,392

6,048

10,22,105

Tata Technologies Ltd

640.9

650.2

639

2,97,729

Sona BLW Precision Forgings Ltd

444.2

447.65

442.2

2,02,944

Torrent Power Ltd

1,309.7

1,321.8

1,304.2

53,667

Alkem Laboratories Ltd

5,718.5

5,769

5,680.5

22,043

Petronet LNG Ltd

273.55

274.35

271.15

5,66,283

SBI Cards & Payment Services Ltd

800.65

814.2

798.5

2,64,802

Glenmark Pharmaceuticals Ltd

1,944.1

1,958.2

1,923

85,236

AWL Agri Business Ltd

209.21

210.46

207.37

4,70,252

Indraprastha Gas Ltd

177.15

181.37

176.15

7,91,436

BSE Ltd

2,629.7

2,678

2,625.2

10,54,401

HDFC Asset Management Company Ltd

2,496.9

2,533.6

2,494.8

1,37,076

ICICI Prudential Life Insurance Company Ltd

650.85

653.95

645.6

1,65,325

AIA Engineering Ltd

3,751.4

3,798.7

3,725

9,335

GMR Airports Ltd

94.9

96.35

94.66

33,97,709

Vodafone Idea Ltd

10.15

10.37

10.08

26,65,83,241

United Breweries Ltd

1,450.6

1,457.6

1,435.9

26,640

Indian Railway Catering & Tourism Corporation Ltd

608.75

618.25

606.65

4,82,169

Fortis Healthcare Ltd

844.1

855.4

840.5

5,97,583

Jindal Stainless Ltd

751

758.75

746

1,13,164

Muthoot Finance Ltd

3,928.6

3,999.9

3,910

1,91,670

Coforge Ltd

1,617.3

1,694.5

1,611.2

12,16,490

Yes Bank Ltd

21.85

22.02

21.6

4,29,25,667

Syngene International Ltd

602.2

610.55

601.85

1,01,197

Polycab India Ltd

6,957.5

7,044.5

6,940.5

1,64,614

Rail Vikas Nigam Ltd

318.75

324.15

317.6

24,75,460

Astral Ltd

1,375.4

1,395.4

1,372.8

1,47,737

K P R Mill Ltd

831

831

804.05

77,330

Motilal Oswal Financial Services Ltd

780.5

807

777.3

5,69,543

IRB Infrastructure Developers Ltd

39.44

40.31

39.35

46,53,604

Global Health Ltd

1,052.5

1,075.7

1,046.1

62,064

AU Small Finance Bank Ltd

979.15

1,027.45

977.7

20,97,345

Dixon Technologies (India) Ltd

10,416

10,790

10,412

2,00,811

Oberoi Realty Ltd

1,522.9

1,547.4

1,505.6

4,14,114

Mankind Pharma Ltd

2,106.5

2,129.2

2,103.7

65,922

Adani Total Gas Ltd

532

537.8

526.25

2,18,480

Waaree Energies Ltd

2,480.2

2,523.9

2,470

3,40,886

One 97 Communications Ltd

1,275.9

1,301.7

1,271

7,16,793

Indus Towers Ltd

410.4

415.4

409.2

15,11,331

Endurance Technologies Ltd

2,454.2

2,488.9

2,445.1

10,455

Aditya Birla Capital Ltd

352.9

356.75

350.8

7,68,619

Tube Investments of India Ltd

2,275.8

2,330.4

2,275.7

79,673

L&T Finance Ltd

283.35

296.6

281.9

29,00,569

PB Fintech Ltd

1,632.1

1,660

1,626.9

1,00,990

Kalyan Jewellers India Ltd

420.35

452

418.95

48,31,502

JSW Infrastructure Ltd

265.2

267.55

262.4

4,64,589

Gujarat Gas Ltd

399.6

405.65

389

1,65,002

L&T Technology Services Ltd

3,727.8

3,825.9

3,725

30,458

IDFC First Bank Ltd

81.32

82.42

80

66,79,229

360 ONE WAM Ltd

1,121.6

1,133.9

1,113.8

1,55,737

Swiggy Ltd

325.6

328.75

324.05

15,67,342

Dalmia Bharat Ltd

2,200.8

2,207

2,177.4

1,26,896

KPIT Technologies Ltd

1,106.1

1,129.8

1,103

2,97,932

Gujarat Fluorochemicals Ltd

3,195.6

3,255

3,186.7

10,110

Hitachi Energy India Ltd

16,688

16,888

16,630

33,550

FSN E-Commerce Ventures Ltd

241.65

245.1

241.05

7,79,213

Premier Energies Ltd

728.4

740.15

726

3,89,999

Vishal Mega Mart Ltd

122.66

123.7

121.88

17,39,288

ITC Hotels Ltd

180.95

183.5

178.2

18,80,756

NTPC Green Energy Ltd

89.94

90.78

89.21

12,61,227

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.

20 Jan 2026|10:25 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.

20 Jan 2026|07:18 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.

19 Jan 2026|06:34 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.