iifl-logo

Nifty Midcap 150

Nifty Midcap 150 SHARE PRICE

21,965.45

(46.75)negative-bottom arrow(0.21%)

14 Jan , 2026 | 04:14 PM

Open

21,887.4

Prev. Close

21,918.7

Market Cap.

90,31,253.75

Div Yield

0.8

PE

32.88

PB

32.88

21,833.1

Select price range

22,010.95

Performance

One Week (%)

-2.62

One Month (%)

-0.98

One Year (%)

12.64

YTD (%)

15.77

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,728.1

1,729

1,705

1,02,791

Apollo Tyres Ltd

527.95

529.1

517.5

12,35,341

Ashok Leyland Ltd

186.89

187.69

184.15

74,46,179

Balkrishna Industries Ltd

2,426.5

2,433

2,388.3

3,34,361

Berger Paints India Ltd

525.15

526.25

512.75

1,81,978

Bharat Forge Ltd

1,447.2

1,464.6

1,440

3,06,790

Blue Star Ltd

1,812.1

1,817.9

1,766.1

1,09,184

Abbott India Ltd

27,880

28,350

27,850

4,218

Exide Industries Ltd

345.35

346.45

342.75

9,89,702

Colgate-Palmolive (India) Ltd

2,092.3

2,115

2,082.7

2,24,914

Coromandel International Ltd

2,320.5

2,350

2,311

1,55,802

Deepak Nitrite Ltd

1,564

1,584

1,560.4

58,920

GE Vernova T&D India Ltd

2,796

2,829.9

2,723.5

7,75,769

Escorts Kubota Ltd

3,690

3,720.1

3,655

64,350

Glaxosmithkline Pharmaceuticals Ltd

2,394.8

2,411.5

2,361

56,103

Hero MotoCorp Ltd

5,676.5

5,741

5,640

3,68,182

Linde India Ltd

6,080

6,099.5

6,011.5

11,067

Tata Investment Corporation Ltd

663.8

673.3

662

2,07,788

Cummins India Ltd

4,029.2

4,038.4

3,946

8,53,871

Max Financial Services Ltd

1,649.1

1,658.3

1,627.6

4,22,995

MRF Ltd

1,45,665

1,48,005

1,45,305

5,287

Schaeffler India Ltd

3,813.2

3,828.9

3,762.3

54,640

Procter & Gamble Hygiene and Health Care Ltd

12,336

12,483

12,312

2,739

SRF Ltd

3,032

3,068.1

3,003

2,91,875

Sundaram Finance Ltd

5,051.5

5,175

5,022

1,19,675

Supreme Industries Ltd

3,485.2

3,512.5

3,449.6

2,31,183

Voltas Ltd

1,439.9

1,459

1,429.1

4,64,407

Godfrey Phillips India Ltd

2,227.1

2,250

2,182.1

3,64,533

Patanjali Foods Ltd

543.55

545.9

541.05

4,96,759

Honeywell Automation India Ltd

33,550

33,645

33,165

1,524

Godrej Industries Ltd

1,003.4

1,011.4

990.6

96,454

Apar Industries Ltd

7,478

7,748

7,430

65,098

3M India Ltd

35,435

35,580

34,490

3,033

Tata Communications Ltd

1,753.6

1,767.8

1,720

86,369

Steel Authority of India Ltd

152.44

152.65

147.21

2,65,71,101

Fertilizers & Chemicals Travancore Ltd

852.85

877

850.5

1,39,493

NLC India Ltd

260.15

265.9

258

37,61,506

National Aluminium Company Ltd

373.55

374.3

356.3

2,73,06,024

Hindustan Petroleum Corporation Ltd

440.15

448.2

437.25

80,97,390

Bharat Heavy Electricals Ltd

267.45

272.35

263.5

95,08,874

Tata Elxsi Ltd

5,505

5,766

5,467

9,22,269

UPL Ltd

780.4

784

761.4

26,72,389

Lloyds Metals & Energy Ltd

1,238.7

1,247.6

1,226

2,46,035

P I Industries Ltd

3,287.6

3,293.1

3,242.6

1,32,172

Lupin Ltd

2,195.9

2,216.7

2,156.4

7,37,880

CRISIL Ltd

4,767.2

4,868

4,732.5

47,294

Mphasis Ltd

2,788.8

2,882.9

2,773.7

3,63,314

Dabur India Ltd

513.75

523.7

511.1

7,98,936

Ipca Laboratories Ltd

1,517

1,525.6

1,490.4

2,99,342

Federal Bank Ltd

246.85

248.5

242.3

1,12,87,769

LIC Housing Finance Ltd

535.25

537.5

521.55

36,07,165

Aurobindo Pharma Ltd

1,180.1

1,189.1

1,158

7,26,275

KEI Industries Ltd

4,384.6

4,393.5

4,267

2,80,180

Thermax Ltd

2,971.8

2,986.2

2,940.5

28,572

IDBI Bank Ltd

104.85

105.8

102.75

1,11,50,083

Oil India Ltd

458

467.5

449.5

1,23,98,467

UCO Bank

29.4

29.6

28.75

79,93,624

General Insurance Corporation of India

364.5

369.5

364.05

2,25,968

Union Bank of India

179.27

180.69

164.8

8,85,00,243

IndusInd Bank Ltd

944.5

948.9

905

1,15,59,313

Bank of Maharashtra

65.9

67.74

64.28

7,37,10,924

Bank of India

152.87

153.73

146.12

1,68,37,377

Cochin Shipyard Ltd

1,534.4

1,559.9

1,525.6

4,68,787

Indian Overseas Bank

36.11

36.77

35.45

2,84,78,641

Indian Bank

846.4

849.9

808.5

32,79,844

Phoenix Mills Ltd

1,868.4

1,889.5

1,855.7

4,19,910

NMDC Ltd

83.85

84.14

81.81

2,87,95,078

SJVN Ltd

78.71

79.57

78.22

36,72,850

Hexaware Technologies Ltd

712.75

730.6

700.35

19,34,000

Housing & Urban Development Corporation Ltd

216.64

217.89

214.4

17,13,446

New India Assurance Company Ltd

149.79

150.66

148.8

2,01,435

Uno Minda Ltd

1,192.4

1,209.6

1,188.7

5,88,659

APL Apollo Tubes Ltd

1,934.7

1,950.3

1,900.1

8,19,363

Page Industries Ltd

34,320

34,595

34,095

30,937

NHPC Ltd

81.29

82.22

80.51

93,38,673

Marico Ltd

749.8

758.4

747.1

7,20,895

Container Corporation Of India Ltd

519.5

521.1

512.6

12,34,098

Nippon Life India Asset Management Ltd

864.05

890.85

861.85

7,26,402

Oracle Financial Services Software Ltd

7,531

7,700.5

7,510

1,00,564

Prestige Estates Projects Ltd

1,500.2

1,520.8

1,476

9,48,921

Ajanta Pharma Ltd

2,706.4

2,739

2,659.4

2,13,763

Suzlon Energy Ltd

49.01

49.8

48.16

5,58,63,563

Jubilant Foodworks Ltd

529.3

530.8

523.2

14,34,389

Biocon Ltd

379

383.85

372.95

35,55,556

Bharti Hexacom Ltd

1,639.8

1,672.8

1,625.2

3,10,625

Indian Renewable Energy Development Agency Ltd

138.1

141.75

137.7

86,00,026

Godrej Properties Ltd

1,871.4

1,876.4

1,850.1

9,18,048

Mahindra & Mahindra Financial Services Ltd

354.95

363.8

353.05

18,50,607

J K Cements Ltd

5,712

5,775

5,651.5

79,023

Bharat Dynamics Ltd

1,513.6

1,535

1,509

10,90,780

Persistent Systems Ltd

6,274

6,350

6,230

3,27,713

Tata Technologies Ltd

646.65

664.75

645

11,58,638

Sona BLW Precision Forgings Ltd

461.65

464.35

454.55

7,80,253

Torrent Power Ltd

1,345.1

1,353

1,325

1,76,445

Alkem Laboratories Ltd

5,830.5

5,888.5

5,778.5

89,063

Petronet LNG Ltd

286.25

290.35

285.2

25,92,474

SBI Cards & Payment Services Ltd

846.5

858.3

843.75

7,91,044

Glenmark Pharmaceuticals Ltd

2,011.3

2,041.8

2,003.3

5,19,013

AWL Agri Business Ltd

217.91

220.63

217.5

8,49,535

Indraprastha Gas Ltd

181.38

183.14

180.4

14,36,969

BSE Ltd

2,836.8

2,865

2,797

38,44,640

HDFC Asset Management Company Ltd

2,554.1

2,603.3

2,487.1

23,40,909

ICICI Prudential Life Insurance Company Ltd

669.25

700

665.8

40,04,960

AIA Engineering Ltd

3,935.4

3,965

3,850.3

46,240

GMR Airports Ltd

99.7

100.13

98.16

1,96,78,439

Vodafone Idea Ltd

11.08

11.2

10.81

69,75,51,451

United Breweries Ltd

1,519.6

1,529.7

1,510

1,03,190

Indian Railway Catering & Tourism Corporation Ltd

627.45

634.45

626

9,68,707

Fortis Healthcare Ltd

909.95

917.05

903

24,25,030

Jindal Stainless Ltd

794.1

799.25

769.55

7,52,362

Muthoot Finance Ltd

3,938.1

3,954.3

3,888

2,91,366

Coforge Ltd

1,681.6

1,729.2

1,673.4

19,03,405

Yes Bank Ltd

22.95

23.06

22.67

6,97,41,380

Syngene International Ltd

629.5

633.05

626.4

3,49,627

Polycab India Ltd

7,323.5

7,538

7,303.5

16,55,893

Rail Vikas Nigam Ltd

338.3

341.9

328

1,09,47,879

Astral Ltd

1,462.6

1,474.8

1,426.5

4,87,267

K P R Mill Ltd

858.95

863.5

843.2

2,26,156

Motilal Oswal Financial Services Ltd

861.55

866

828.3

13,64,398

IRB Infrastructure Developers Ltd

41.79

41.92

40.7

65,26,772

Global Health Ltd

1,162.6

1,179

1,159.2

71,828

AU Small Finance Bank Ltd

976.35

980.8

963.5

27,37,259

Dixon Technologies (India) Ltd

11,103

11,526

11,055

9,28,937

Oberoi Realty Ltd

1,648.4

1,666.9

1,637.5

2,12,916

Mankind Pharma Ltd

2,244.4

2,252.2

2,207.1

2,55,195

Adani Total Gas Ltd

554.4

558.8

552.95

2,50,494

Waaree Energies Ltd

2,560

2,648

2,550

10,67,298

One 97 Communications Ltd

1,313.3

1,322.4

1,281

23,74,640

Indus Towers Ltd

438.4

443.7

432.25

93,32,296

Endurance Technologies Ltd

2,520.4

2,621.2

2,502

69,941

Aditya Birla Capital Ltd

358.6

359.4

347.5

41,02,260

Tube Investments of India Ltd

2,354.8

2,387.3

2,335

4,84,673

L&T Finance Ltd

295.8

296.45

283.7

1,05,69,647

PB Fintech Ltd

1,648.5

1,651.4

1,620.2

14,33,945

Kalyan Jewellers India Ltd

480.4

493.35

475.5

68,37,010

JSW Infrastructure Ltd

263.25

264.8

262.1

15,61,371

Gujarat Gas Ltd

414.5

415.75

405.8

5,15,804

L&T Technology Services Ltd

4,243.8

4,350.1

4,231.8

34,963

IDFC First Bank Ltd

83.07

83.41

82.3

1,33,53,054

360 ONE WAM Ltd

1,149.2

1,164.3

1,130.1

6,65,428

Swiggy Ltd

347.05

348.6

341.3

1,02,77,865

Dalmia Bharat Ltd

2,177.3

2,183.9

2,092.1

4,85,036

KPIT Technologies Ltd

1,179.4

1,205.7

1,167.8

6,83,650

Gujarat Fluorochemicals Ltd

3,397.8

3,488.4

3,372.5

46,601

Hitachi Energy India Ltd

16,937

17,100

16,806

2,07,378

FSN E-Commerce Ventures Ltd

254.85

256.3

251.1

36,78,434

Premier Energies Ltd

728.4

760.35

722

16,69,700

Vishal Mega Mart Ltd

130.11

130.47

126.31

90,81,316

ITC Hotels Ltd

191.91

195.7

191.5

20,19,407

NTPC Green Energy Ltd

91.75

92.46

91.21

71,52,765

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.

14 Jan 2026|08:13 AM

Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.

13 Jan 2026|06:54 AM

Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.

12 Jan 2026|07:39 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.