Nifty Midcap 150

1,777.6

1,789.9

1,770.1

1,31,588

506.5

510.5

504

3,24,549

166.82

167.14

162.51

1,64,01,238

2,380.6

2,391.8

2,337.8

47,746

540.1

542.55

538

1,01,735

1,414.1

1,426.6

1,397.5

5,46,504

1,806.2

1,818

1,785

1,47,119

27,885

28,100

27,815

4,142

372.45

373.75

369.9

6,71,305

2,164.4

2,171.5

2,146.1

3,96,163

2,322.7

2,342

2,286.1

2,35,339

1,575.2

1,588.5

1,525.1

1,74,867

3,019.5

3,050

2,956

2,50,093

3,719.1

3,726

3,645

35,605

2,578.1

2,608.9

2,571

25,785

5,959.5

5,976.5

5,876.5

6,52,030

6,137.5

6,190

5,965

47,959

724.3

729.2

715

2,40,932

4,539.9

4,598.5

4,512.3

3,26,614

1,698.3

1,724.9

1,677.6

5,28,241

1,53,155

1,53,400

1,51,160

2,843

3,839.1

3,868.5

3,794.8

45,786

12,811

12,910

12,671

4,179

3,001

3,023.6

2,984.9

5,16,061

4,800.7

4,851.9

4,721

40,173

3,272

3,288.9

3,182.1

5,54,912

1,388.9

1,391

1,362

2,15,764

2,868.9

2,880

2,819

1,20,666

529.75

537.9

529.05

28,29,428

34,065

34,340

33,725

2,035

1,018.8

1,022.4

1,008.4

30,166

9,090.5

9,125

8,950

22,684

35,565

35,810

35,195

2,096

1,792.4

1,807.2

1,785

63,854

132.31

132.5

130.5

82,84,563

857.4

863.8

823.5

2,49,325

242.87

249.4

241.36

20,99,467

278.7

280

276.2

81,17,306

466.15

468.15

456.5

31,39,707

282.6

286.45

281.55

41,14,505

5,048.5

5,126

5,016

1,14,269

765.65

769.55

743

18,40,500

1,288

1,295.2

1,271.1

1,69,215

3,245.4

3,308

3,236.8

2,16,295

2,092.6

2,121.9

2,086.4

4,92,481

4,461.3

4,519.8

4,430.6

37,630

2,897.9

2,903.5

2,860.3

2,07,272

497.2

499.9

493.1

9,93,514

1,440.2

1,464.7

1,435

81,161

265.25

266.3

260.9

99,35,956

531.45

533.9

526.8

11,49,345

1,186.3

1,200.2

1,182

4,58,919

4,167.9

4,198.9

4,053.5

4,43,216

2,891.2

2,904.9

2,841

1,05,336

98.84

99.65

98.45

61,36,517

403.55

404.3

398.35

5,64,258

29.12

29.16

28.81

42,66,582

382.1

385.2

377.5

4,07,614

153.65

154.13

151.1

79,68,110

851.25

853.5

835.4

24,58,272

57.4

57.69

56.8

74,61,969

141.77

142.3

140.14

27,48,213

1,587.6

1,599.1

1,582.4

2,87,599

36.97

37.1

36.66

27,21,081

783.85

793.25

779.05

24,16,248

1,789.4

1,799

1,746.1

6,80,328

78.55

78.9

77.53

2,06,99,070

72.42

72.79

72.03

21,10,492

769.2

776.5

760.8

3,32,300

214.85

215.9

211.1

18,34,364

167.2

171.91

166.8

6,65,181

1,239.4

1,250.8

1,231.5

5,69,694

1,739.1

1,745.2

1,722.1

5,62,387

36,740

36,925

36,600

9,624

77.21

77.34

76.52

35,74,891

737.65

738.75

722

15,25,767

502.75

506

501.55

3,81,813

867.7

870.9

856.95

2,79,186

7,967.5

8,010

7,933.5

49,682

1,655.4

1,669.7

1,631.1

3,64,168

2,642.1

2,659.6

2,630.2

14,917

53.14

53.35

52.55

3,01,19,866

577.45

581.95

570.55

16,61,085

390.65

391.6

383.55

14,55,127

1,700.3

1,707.9

1,683.3

3,79,695

135.46

136.16

134.5

29,80,106

2,067.8

2,079.8

2,041.5

4,07,293

348.3

349.45

342.05

12,47,972

5,666

5,722.5

5,631

33,340

1,402.6

1,409.4

1,390

6,98,008

6,297.5

6,336.5

6,259

1,85,159

657.3

661.9

655.15

3,86,738

486.9

496

483.1

11,69,030

1,292.7

1,294.4

1,274.1

1,05,189

5,624.5

5,632.5

5,579.5

21,765

268.55

269.45

265.6

16,17,101

870

874.6

864.05

5,26,826

1,985.6

1,990.9

1,950.8

2,99,149

246.35

251

245.55

10,29,765

185.49

187.7

184.28

7,19,246

2,648.9

2,733

2,630.4

39,51,832

2,607

2,669.8

2,597.2

6,26,758

648.5

651.25

639.35

26,02,182

3,893.8

3,904

3,719.4

86,949

104.88

106.9

103.24

4,28,88,244

11.35

12.03

11.31

1,17,28,70,411

1,629.4

1,648.5

1,626.7

56,274

672.5

673.95

670.5

2,86,448

869.8

876.85

858

8,34,185

797.05

799.1

779.45

4,67,338

3,856.4

3,868

3,802.6

2,95,853

1,870

1,874.9

1,835.5

7,74,703

21.76

21.95

21.7

4,28,61,522

660.35

661.2

646.95

7,58,214

7,339.5

7,355

7,223.5

1,21,874

313.15

314.45

311.7

14,74,328

1,430.6

1,431.9

1,403.4

1,71,895

970

979

964.9

85,311

843.75

865

837.45

8,40,236

42.03

42.11

41.25

79,08,446

1,148.2

1,156.9

1,138.8

80,394

979.05

983.35

957.4

17,02,359

13,737

13,763

13,231

5,67,646

1,655.9

1,658.4

1,637.5

2,05,973

2,141.2

2,180.8

2,138.8

7,22,592

592.55

597.85

590.35

2,00,023

2,965

2,985

2,937

4,44,999

1,310.1

1,315

1,294

14,79,415

409.45

421.95

406.8

97,91,769

2,620.7

2,640

2,570

57,192

351.8

362.7

351.4

44,22,800

2,647.7

2,657.8

2,605

3,37,954

305.1

309.7

303.5

31,30,136

1,926.4

1,930

1,870

10,54,505

480.1

488.05

475

18,31,353

272.95

275.3

272

6,27,971

392.55

396.25

389.2

5,50,447

4,610.5

4,676

4,601

44,478

83.87

84.43

81.74

4,57,71,997

1,144.7

1,158

1,130.3

14,17,718

413.4

417.95

409.4

98,70,442

2,103.6

2,107.7

2,060

2,07,936

1,207.4

1,237.7

1,205

7,60,270

3,527.1

3,543.3

3,424.8

49,733

19,535

19,600

19,150

47,305

251.6

252.4

247.05

88,97,450

935.4

940.9

898.55

12,59,927

133.73

134.36

131.85

55,02,851

190.76

194.47

190.56

22,06,012

90.47

91.5

90.25

21,70,883