Nifty Midcap 150

1,232.5

1,240.4

1,225

67,608

412.15

414.3

403.25

8,87,926

158.62

159.64

156.08

87,25,516

2,170.8

2,180

2,120

2,16,828

448.6

452.35

443.9

4,43,456

1,918.7

1,941

1,878

5,22,135

1,553

1,558

1,492

5,17,440

25,910

26,280

25,830

5,141

418.6

421.95

411

10,41,144

1,840.3

1,886

1,840

4,16,358

1,929.8

1,947.3

1,922

1,20,177

4,341

4,394.3

4,266

5,04,355

2,830

2,843.6

2,809

51,122

2,799.9

2,862.3

2,794.5

28,739

5,325

5,341

5,243.5

5,36,484

6,094.5

6,148

6,047.5

29,616

719.3

733.5

670

37,32,302

1,554

1,569.5

1,473.6

9,58,344

1,24,585

1,25,850

1,24,300

3,594

3,991

4,041.4

3,870.2

87,486

2,536

2,554

2,501

7,96,952

4,662.8

4,725

4,625

30,137

3,344.4

3,381.4

3,300

84,838

1,135

1,141.2

1,125.1

3,79,667

1,943

1,948.8

1,929.5

99,720

354.45

364.9

354

33,50,516

33,915

34,140

33,730

1,049

1,127.3

1,147

1,124

38,932

17,801

17,925

16,884

1,95,609

32,530

32,640

31,710

2,039

4,380

4,469.8

4,380

1,55,034

1,791.6

1,831.5

1,771.2

3,10,186

175.01

176.25

173

1,12,46,822

262.3

262.9

255.6

16,56,457

355.7

360.75

354.2

30,33,265

350.6

353.65

350.35

21,70,850

429.2

430.75

410.8

86,84,564

3,381.8

3,405

3,343.5

1,23,676

554.75

558

549.8

18,04,536

1,799.3

1,831.7

1,792.1

2,00,722

2,307

2,317

2,259

1,36,637

2,098.1

2,098.1

2,046.3

5,25,909

4,560

4,629.5

4,528.3

19,492

1,092

1,095.6

1,083.5

5,79,925

2,320

2,325.1

2,288

2,61,279

384.55

386.4

381.3

15,28,427

1,970.3

2,014

1,937.9

5,55,590

332.75

343.75

332.45

53,21,222

545.9

554.55

541.05

33,77,564

1,690

1,692.3

1,634

7,58,827

4,560

4,561

4,463.5

2,18,838

3,569.5

3,591.4

3,502.1

80,547

477.4

491

474.25

17,08,044

339.8

346.7

337.8

5,20,254

958.2

970.7

945.2

39,73,540

80.8

83.4

80.21

1,64,54,084

138.17

141.11

137.9

99,76,048

1,334.3

1,349.9

1,310.1

7,78,679

840.5

856.4

839

5,39,598

1,872.2

1,889.8

1,864.2

1,57,063

400

406

392.55

74,10,477

80.8

81.35

80.4

43,85,275

64.75

64.96

63.8

12,51,682

526.45

528

515.1

1,07,306

169.55

173.03

167.05

20,67,656

197.05

201.24

186.5

3,46,50,793

1,205

1,218

1,178.1

5,30,438

2,148.5

2,170

2,110

3,35,858

35,020

35,290

34,300

14,284

75.2

75.88

74.99

1,16,26,579

817

826.3

810.15

17,61,636

488.15

494

485

7,91,185

1,119

1,123.2

1,106

9,97,028

11,620

11,666

11,356

1,32,173

1,440.1

1,456.7

1,420.1

5,98,440

3,500.5

3,530.1

3,481

97,948

42.54

42.9

42.01

3,11,53,614

480.2

486.75

467.35

8,17,225

380

382

370.5

30,43,285

1,481.1

1,491.9

1,465

82,494

108.99

109.74

108.13

26,34,033

1,678.2

1,695.3

1,657.7

5,70,025

345.7

352.5

343.25

16,82,084

5,027

5,055

4,745.5

79,376

1,151.9

1,152.9

1,129.2

6,77,240

5,473

5,502

5,405.5

2,33,465

1,276.4

1,310.6

1,271

1,54,452

1,652.9

1,677.1

1,617.9

3,98,578

1,265

1,283.1

1,242.8

9,70,996

5,348.5

5,361

5,161.5

2,31,871

283.45

285

281.7

9,82,394

636.95

641.55

616

18,11,876

2,416

2,416.9

2,388.4

2,27,416

184.04

187.75

182.53

22,42,291

3,098

3,108.8

3,022

2,45,387

3,259

3,303

3,232.2

27,70,028

490.5

496.9

468.75

25,50,650

1,486.7

1,498.1

1,435.5

7,28,137

3,983.4

3,998

3,790

69,100

95.04

95.72

92.46

1,15,55,139

14.22

14.43

14.17

18,64,54,612

1,216.8

1,239.5

1,213.5

1,55,453

457

458.4

452.15

4,13,859

886.1

897

874.35

11,75,220

724.45

742.7

721.85

12,86,776

1,793

1,797.4

1,759.4

13,05,465

23.13

23.38

22.91

6,99,14,036

3,265.2

3,304

3,180.1

15,30,935

8,208.5

8,266

8,112.5

2,61,101

201.7

201.9

196.5

35,54,203

512

514

504.6

10,16,989

1,398.9

1,401

1,355

4,73,351

1,095.4

1,128.9

1,090

1,98,809

988.7

1,004.8

976.5

8,19,010

527.2

537.5

524.15

1,30,987

927.4

932.55

910

4,60,389

681.45

688.7

672

3,87,681

1,424

1,438.3

1,404.2

1,52,324

1,039.3

1,048

1,026.2

7,70,876

13,290

13,495

13,176

2,67,254

1,740.7

1,741.9

1,695.8

4,13,371

2,300

2,308.8

2,242.1

4,88,064

587

589.7

582

3,73,871

2,473

2,516

2,470

4,53,090

1,763

1,816.3

1,752.7

40,85,951

381.35

384.75

377.1

37,56,136

2,690.8

2,706.6

2,628.5

1,94,228

390

391.55

381.45

27,83,223

2,598.8

2,626.6

2,560.4

1,99,703

302.3

304.05

293.5

34,99,657

1,765

1,845

1,718.1

66,41,203

581.45

592.5

578.5

53,95,166

326.65

329.45

322.8

19,90,569

3,324.3

3,377

3,307.3

51,724

1,948.1

1,964.5

1,894.8

16,45,108

86.33

86.49

84.53

1,69,98,554

1,061.3

1,065

1,037.1

4,42,034

82.7

83.51

82.63

15,61,540

276.5

278.65

271

92,41,202

679.95

691.6

672.15

51,63,552

1,693.3

1,700

1,676.4

43,925

559.3

560.95

552.5

5,99,882

4,471.8

4,616.9

4,432.6

1,84,050

31,230

31,325

30,380

98,656

323.75

327.85

323.05

52,16,273

880

904.3

880

9,27,737

187.44

193.7

186.7

2,36,14,294

101.24

102.11

100.59

42,61,275

154.33

154.95

153.01

8,66,754

87.58

88.18

87

9,69,560