Nifty Midcap 150

1,332.2

1,336.6

1,323

71,324

431.65

437.95

428.35

6,94,948

162.32

165.75

157.89

4,11,12,595

2,169.3

2,194

2,153

60,581

515.35

518.6

507.15

4,96,084

2,108.8

2,167.9

2,088.3

11,24,785

1,606.4

1,639

1,599.4

1,88,067

25,550

25,655

25,370

18,752

390.35

391.1

385.8

15,43,936

2,071.9

2,077

2,000.3

5,78,144

1,993.2

2,008.9

1,940

3,80,528

4,895.7

5,043

4,822.6

4,43,095

2,945.3

3,022

2,927

2,04,795

2,464.7

2,504.7

2,426.8

1,33,980

4,834.9

4,893.9

4,774

8,20,162

7,212

7,311

7,200

11,251

664.65

680.7

663

1,80,557

1,608.9

1,615

1,573.2

2,59,175

1,29,430

1,30,600

1,27,480

8,684

4,116.2

4,213

4,094.1

34,148

2,739.9

2,752.6

2,711.4

3,38,475

4,568.9

4,598.4

4,485.1

73,944

3,221.2

3,231.2

3,141

3,65,563

1,281.1

1,301.2

1,272.7

7,93,050

2,159.6

2,200

2,155.1

1,85,408

413.2

415.7

410.15

13,45,571

39,655

40,480

39,450

7,055

1,197.4

1,207.9

1,164.4

1,77,212

14,598

15,849

14,501

2,61,072

33,435

33,710

33,040

4,012

3,952.6

3,976.6

3,913.3

2,23,713

1,911.7

1,990

1,900

4,52,813

168.27

173.36

166.31

1,86,93,148

317.1

323.25

316

16,17,120

334.65

341.5

333.15

63,44,750

392.1

396.25

390.7

38,26,057

413.95

422.4

411.8

1,00,48,287

3,587.8

3,769.8

3,562

16,74,450

565.05

575.55

563.15

15,98,382

1,805.9

1,834.9

1,781

5,23,486

2,575

2,588.3

2,558

1,95,861

2,397.5

2,443.4

2,392

4,70,880

4,081.7

4,219.5

4,061

63,495

1,188.8

1,200.9

1,172.4

13,70,728

2,126.8

2,187.4

2,121.1

2,38,074

444.75

447

422.65

85,97,999

1,696.4

1,766.7

1,681.7

2,22,143

331.4

332

325.65

63,86,994

554.45

568.5

547.05

18,42,330

1,552.6

1,588.7

1,549.7

5,90,144

5,247.5

5,485.5

5,191.5

3,44,483

5,120.5

5,218.5

5,052

1,48,232

419.8

421.95

412.4

27,11,192

358.95

365.15

358.3

5,67,133

941.6

949.55

927.05

22,90,915

91.2

92.78

89.9

1,58,57,817

141.64

142.5

140.13

39,23,577

1,504.4

1,518.3

1,494

13,20,683

820.95

830.95

814.8

25,57,041

2,018.5

2,025.4

1,948

8,36,239

434.7

440

431

35,42,657

84.3

85.62

83.51

2,55,51,074

72.63

73.65

72.29

18,87,208

551.65

556.7

516.2

49,12,061

208.77

211.8

207.1

39,81,114

183.11

194.34

175.6

1,28,97,423

1,088.1

1,102.7

1,076.2

3,79,280

1,785.1

1,799

1,750.1

7,65,345

43,610

43,855

42,225

86,856

79.57

81.44

79.25

75,02,296

851

854.45

836.25

14,97,295

480.25

482.35

473.8

7,86,234

1,196.4

1,200.5

1,156.4

7,39,315

10,863

11,130

10,550

3,10,310

1,625.3

1,630

1,564.8

10,58,054

3,347.5

3,506.9

3,316

99,496

58.35

59.31

58.13

5,87,82,670

421.45

424.95

415.65

15,71,269

418.2

430.7

416.4

63,86,499

1,456.2

1,492.1

1,452.3

94,323

127.93

129.19

127.61

29,44,170

1,959.6

1,971

1,873.8

10,13,165

315.15

318.9

312

17,42,895

5,413

5,496.5

5,375

35,646

1,379

1,385.6

1,362.2

8,13,706

4,330.2

4,403

4,311.7

9,64,797

1,404.5

1,430.5

1,396.2

2,43,713

1,556.5

1,585.5

1,551

5,94,315

993.55

998.5

974.6

10,02,221

5,567.5

5,639

5,514

1,28,296

279.1

284.25

277.4

13,42,851

596.15

600.05

587.2

9,71,145

2,161.9

2,221.2

2,153.1

4,55,357

184.2

186.28

183.5

14,17,576

3,406

3,428.3

3,312

2,34,002

3,944.1

3,954

3,870

22,85,604

492.95

494.9

487

8,25,598

1,757.6

1,763

1,733

6,30,534

4,996

5,144

4,841

1,28,786

113.53

114.65

112.3

2,09,98,345

14.64

14.85

14.35

42,38,14,945

1,359.3

1,372

1,345

1,23,282

502.7

506.85

502

5,53,174

949.05

962.8

946.25

14,55,851

681.9

695.7

678.5

7,05,266

1,370.7

1,474.5

1,362.2

46,75,747

24.58

24.65

24.07

9,35,13,120

2,962

2,993

2,855

52,51,828

9,713.5

9,979.5

9,671

3,44,920

237.61

241.19

235.11

58,37,009

569.45

585.25

567.9

19,99,865

1,362.1

1,369

1,336.6

9,41,375

1,191.6

1,231

1,162.2

10,36,306

955.95

963.5

942.5

6,03,400

513.95

534.65

511

2,64,032

763.1

783.4

760.8

2,06,908

752.4

759.55

743.25

6,05,634

1,328

1,344

1,313.1

2,17,139

1,051.4

1,054.4

1,031

17,81,800

11,956

12,045

11,785

2,88,435

1,804.6

1,815

1,758.5

5,80,890

2,490.3

2,570.8

2,475.1

2,11,335

734

746.4

723.15

26,68,073

2,877.7

2,954

2,866.5

7,75,001

1,203.7

1,209

1,150.5

42,34,770

388.85

397.95

380.3

78,39,832

2,593.3

2,688.3

2,583.7

1,00,208

393.15

395.5

388.35

19,40,958

3,097

3,109.9

3,039.5

3,61,971

312.7

315.9

309.55

71,47,529

1,684.2

1,691.5

1,631.1

10,56,784

381.05

393.3

379.6

35,76,363

330.45

334.9

322.95

75,67,125

3,047.7

3,136.4

3,030

1,57,329

1,493.3

1,531.2

1,481

20,32,970

78.93

79.42

78.4

1,59,42,043

1,065.9

1,084.9

1,061.7

14,96,165

87.84

88.37

87.32

24,77,060

246.98

248.94

238.51

1,02,25,551

530.55

533.05

516.95

74,16,571

1,708.9

1,731.5

1,685.1

2,85,039

557.55

604.4

555.5

2,60,85,834

3,930.9

4,038

3,870

1,56,481

34,250

35,515

33,340

1,22,621

308.65

312.5

307.65

57,30,073

1,051.6

1,063.5

1,040

5,28,331

205.29

206

201.35

2,70,11,408

116.76

120.8

116.41

1,14,59,149

177.37

181.92

177

16,72,728

95.08

96.75

94.8

24,91,588