₹21,966.15
(-170.64)
(-0.77%)
16 Dec , 2025 | 04:14 PM
Open
₹22,115.95
Prev. Close
₹22,136.8
Market Cap.
₹90,13,333.53
Div Yield
0.8
PE
33.01
PB
33.01
₹21,915.05
₹22,116.65
Performance
One Week (%)
1.4
One Month (%)
-1.53
One Year (%)
1.08
YTD (%)
16.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,771.4 | 1,784.7 | 1,767.5 | 1,12,332 |
Apollo Tyres Ltd | 511 | 513.2 | 506.3 | 5,87,035 |
Ashok Leyland Ltd | 167.75 | 168.74 | 166.03 | 1,74,95,643 |
Balkrishna Industries Ltd | 2,377.1 | 2,396.8 | 2,355.4 | 1,05,414 |
Berger Paints India Ltd | 540.05 | 543.5 | 536.4 | 1,22,982 |
Bharat Forge Ltd | 1,417.4 | 1,424 | 1,395 | 4,25,601 |
Blue Star Ltd | 1,815.6 | 1,822.5 | 1,790 | 1,45,718 |
Abbott India Ltd | 27,805 | 28,010 | 27,770 | 2,415 |
Exide Industries Ltd | 366.25 | 371.9 | 364.1 | 13,26,473 |
Colgate-Palmolive (India) Ltd | 2,160.4 | 2,193.8 | 2,153.1 | 3,55,988 |
Coromandel International Ltd | 2,314.3 | 2,342 | 2,300.2 | 1,34,934 |
Deepak Nitrite Ltd | 1,595.4 | 1,603.7 | 1,550.1 | 1,39,503 |
GE Vernova T&D India Ltd | 3,013 | 3,043.1 | 2,979.8 | 3,57,485 |
Escorts Kubota Ltd | 3,678.2 | 3,718.5 | 3,665 | 38,860 |
Glaxosmithkline Pharmaceuticals Ltd | 2,585.5 | 2,599.9 | 2,572.2 | 41,890 |
Hero MotoCorp Ltd | 5,946.5 | 5,986 | 5,932.5 | 3,88,048 |
Linde India Ltd | 6,044 | 6,136 | 6,027.5 | 13,108 |
Tata Investment Corporation Ltd | 712.75 | 727.6 | 701.8 | 3,26,805 |
Cummins India Ltd | 4,494.3 | 4,551.5 | 4,470.3 | 2,86,429 |
Max Financial Services Ltd | 1,669.6 | 1,719.8 | 1,663.2 | 5,78,739 |
MRF Ltd | 1,52,655 | 1,53,355 | 1,52,400 | 1,967 |
Schaeffler India Ltd | 3,839.3 | 3,876.9 | 3,827.3 | 32,368 |
Procter & Gamble Hygiene and Health Care Ltd | 12,940 | 12,985 | 12,744 | 3,608 |
SRF Ltd | 3,015.7 | 3,040 | 2,994.5 | 5,42,238 |
Sundaram Finance Ltd | 4,765.6 | 4,817.6 | 4,730 | 23,319 |
Supreme Industries Ltd | 3,405.8 | 3,420.9 | 3,285 | 9,02,022 |
Voltas Ltd | 1,394.3 | 1,402.3 | 1,375.5 | 5,69,307 |
Godfrey Phillips India Ltd | 2,865.1 | 2,895 | 2,822 | 1,76,818 |
Patanjali Foods Ltd | 537.85 | 540.15 | 529 | 60,05,311 |
Honeywell Automation India Ltd | 34,010 | 34,260 | 33,820 | 3,249 |
Godrej Industries Ltd | 1,014.8 | 1,023 | 1,011 | 21,485 |
Apar Industries Ltd | 8,937.5 | 9,124 | 8,915 | 40,775 |
3M India Ltd | 35,370 | 35,545 | 35,155 | 1,870 |
Tata Communications Ltd | 1,824.8 | 1,848.5 | 1,786.4 | 3,28,010 |
Steel Authority of India Ltd | 129.68 | 131.9 | 128.3 | 1,28,43,983 |
Fertilizers & Chemicals Travancore Ltd | 896.6 | 922.8 | 850 | 54,65,207 |
NLC India Ltd | 240.45 | 243.01 | 238.7 | 9,95,725 |
National Aluminium Company Ltd | 276.85 | 277.95 | 273.7 | 75,80,301 |
Hindustan Petroleum Corporation Ltd | 465.35 | 468.3 | 460.2 | 15,08,242 |
Bharat Heavy Electricals Ltd | 279.35 | 281.8 | 275.8 | 52,20,449 |
Tata Elxsi Ltd | 4,998 | 5,044 | 4,980 | 66,003 |
UPL Ltd | 749.9 | 765.9 | 747.1 | 12,18,572 |
Lloyds Metals & Energy Ltd | 1,309.5 | 1,330 | 1,280.1 | 35,75,763 |
P I Industries Ltd | 3,259.3 | 3,274.5 | 3,222 | 1,84,939 |
Lupin Ltd | 2,090.6 | 2,099.9 | 2,077.6 | 6,04,167 |
CRISIL Ltd | 4,430.7 | 4,475.1 | 4,408 | 30,629 |
Mphasis Ltd | 2,863.1 | 2,892 | 2,842.1 | 2,42,376 |
Dabur India Ltd | 497.2 | 504.5 | 494.6 | 14,84,940 |
Ipca Laboratories Ltd | 1,431.1 | 1,453.9 | 1,425 | 1,09,669 |
Federal Bank Ltd | 262.2 | 265.75 | 261.05 | 60,68,364 |
LIC Housing Finance Ltd | 525.8 | 535.25 | 523.1 | 12,23,972 |
Aurobindo Pharma Ltd | 1,178.1 | 1,185.9 | 1,172.1 | 2,63,419 |
KEI Industries Ltd | 4,156.3 | 4,174 | 4,124 | 1,32,769 |
Thermax Ltd | 2,884.6 | 2,905 | 2,860.4 | 35,543 |
IDBI Bank Ltd | 99.53 | 99.78 | 98 | 55,68,676 |
Oil India Ltd | 401.7 | 402.95 | 400.05 | 5,97,083 |
UCO Bank | 28.71 | 29.18 | 28.65 | 35,27,023 |
General Insurance Corporation of India | 377.6 | 384.15 | 376.5 | 1,48,065 |
Union Bank of India | 153.2 | 154.25 | 152.41 | 72,30,799 |
IndusInd Bank Ltd | 845.05 | 856.8 | 841.85 | 28,11,166 |
Bank of Maharashtra | 56.52 | 57.53 | 56.45 | 63,02,217 |
Bank of India | 139.38 | 142 | 138.46 | 51,50,925 |
Cochin Shipyard Ltd | 1,560.4 | 1,587.6 | 1,551 | 3,43,460 |
Indian Overseas Bank | 36.57 | 37.01 | 36.45 | 21,13,780 |
Indian Bank | 773.15 | 786.65 | 764.05 | 17,51,191 |
Phoenix Mills Ltd | 1,781 | 1,793.8 | 1,773 | 4,61,208 |
NMDC Ltd | 77.15 | 78.59 | 76.66 | 1,14,68,902 |
SJVN Ltd | 72.54 | 72.9 | 72 | 24,75,151 |
Hexaware Technologies Ltd | 761.45 | 770 | 747.95 | 7,48,360 |
Housing & Urban Development Corporation Ltd | 211.02 | 214.85 | 209.97 | 16,55,063 |
New India Assurance Company Ltd | 166.41 | 170.27 | 166.1 | 7,88,985 |
Uno Minda Ltd | 1,257 | 1,270.4 | 1,231 | 11,22,608 |
APL Apollo Tubes Ltd | 1,732.9 | 1,740.3 | 1,722 | 5,60,213 |
Page Industries Ltd | 36,355 | 36,895 | 36,200 | 25,922 |
NHPC Ltd | 76.01 | 77.2 | 75.51 | 59,82,508 |
Marico Ltd | 738.8 | 750.6 | 736.25 | 19,42,539 |
Container Corporation Of India Ltd | 499.6 | 503.4 | 497.6 | 10,94,602 |
Nippon Life India Asset Management Ltd | 867.5 | 870.1 | 860.05 | 7,56,442 |
Oracle Financial Services Software Ltd | 7,828.5 | 7,958.5 | 7,785 | 1,07,137 |
Prestige Estates Projects Ltd | 1,627.9 | 1,660 | 1,614.2 | 3,72,793 |
Ajanta Pharma Ltd | 2,596.2 | 2,655 | 2,589.3 | 27,722 |
Suzlon Energy Ltd | 52.67 | 53.14 | 52.25 | 3,38,21,093 |
Jubilant Foodworks Ltd | 560.2 | 577.85 | 559.25 | 46,16,765 |
Biocon Ltd | 384.9 | 391.9 | 383.9 | 10,15,368 |
Bharti Hexacom Ltd | 1,743.6 | 1,759 | 1,701 | 2,33,240 |
Indian Renewable Energy Development Agency Ltd | 133.87 | 135.5 | 133.25 | 25,40,425 |
Godrej Properties Ltd | 2,023.6 | 2,077 | 2,015.1 | 2,37,245 |
Mahindra & Mahindra Financial Services Ltd | 341.6 | 348.5 | 340.6 | 21,87,620 |
J K Cements Ltd | 5,624 | 5,677 | 5,581 | 90,621 |
Bharat Dynamics Ltd | 1,355.6 | 1,402 | 1,350 | 15,92,422 |
Persistent Systems Ltd | 6,263 | 6,310 | 6,190 | 2,35,762 |
Tata Technologies Ltd | 650.35 | 657.75 | 648 | 3,29,892 |
Sona BLW Precision Forgings Ltd | 484.95 | 487.65 | 483.15 | 3,94,684 |
Torrent Power Ltd | 1,281.2 | 1,303 | 1,273.3 | 4,72,969 |
Alkem Laboratories Ltd | 5,663.5 | 5,678.5 | 5,584 | 93,566 |
Petronet LNG Ltd | 264.7 | 269.15 | 263.5 | 16,37,601 |
SBI Cards & Payment Services Ltd | 847.7 | 868.35 | 842.5 | 7,99,118 |
Glenmark Pharmaceuticals Ltd | 1,966.5 | 1,992.4 | 1,957.9 | 4,97,164 |
AWL Agri Business Ltd | 243.1 | 247.75 | 242.1 | 23,79,959 |
Indraprastha Gas Ltd | 183.42 | 185.48 | 183.01 | 10,99,726 |
BSE Ltd | 2,605.9 | 2,648.9 | 2,571 | 52,46,754 |
HDFC Asset Management Company Ltd | 2,583.7 | 2,608 | 2,563.1 | 9,89,338 |
ICICI Prudential Life Insurance Company Ltd | 637.95 | 652.8 | 634.25 | 23,39,227 |
AIA Engineering Ltd | 3,763.9 | 3,886 | 3,750 | 45,887 |
GMR Airports Ltd | 103.52 | 105.99 | 102.65 | 1,33,69,715 |
Vodafone Idea Ltd | 11.25 | 11.46 | 11.09 | 71,28,32,049 |
United Breweries Ltd | 1,624.5 | 1,637 | 1,621 | 40,965 |
Indian Railway Catering & Tourism Corporation Ltd | 671.05 | 672.95 | 668.5 | 2,55,392 |
Fortis Healthcare Ltd | 875 | 882 | 867.6 | 21,31,839 |
Jindal Stainless Ltd | 800.1 | 802.5 | 792.2 | 5,16,166 |
Muthoot Finance Ltd | 3,847 | 3,855.5 | 3,818.8 | 1,76,630 |
Coforge Ltd | 1,866.8 | 1,871.4 | 1,841.5 | 8,10,515 |
Yes Bank Ltd | 21.5 | 21.8 | 21.33 | 5,83,77,894 |
Syngene International Ltd | 646.35 | 661.2 | 642.8 | 4,94,479 |
Polycab India Ltd | 7,361.5 | 7,402.5 | 7,264.5 | 2,67,325 |
Rail Vikas Nigam Ltd | 309.4 | 312.6 | 308 | 14,38,292 |
Astral Ltd | 1,462.9 | 1,471.6 | 1,417.9 | 8,31,639 |
K P R Mill Ltd | 970.8 | 972 | 958 | 1,30,555 |
Motilal Oswal Financial Services Ltd | 833.65 | 847 | 830.3 | 5,81,655 |
IRB Infrastructure Developers Ltd | 41.43 | 41.99 | 41.34 | 41,20,606 |
Global Health Ltd | 1,139.9 | 1,148.2 | 1,134 | 1,94,441 |
AU Small Finance Bank Ltd | 980.6 | 984 | 973.3 | 13,50,309 |
Dixon Technologies (India) Ltd | 13,628 | 13,823 | 13,559 | 3,18,608 |
Oberoi Realty Ltd | 1,626.8 | 1,658 | 1,620.1 | 1,79,405 |
Mankind Pharma Ltd | 2,106 | 2,153.6 | 2,102.6 | 6,83,877 |
Adani Total Gas Ltd | 586.9 | 592.5 | 585.1 | 1,89,273 |
Waaree Energies Ltd | 2,919 | 2,964.9 | 2,907 | 3,65,187 |
One 97 Communications Ltd | 1,281.4 | 1,306.3 | 1,275 | 26,28,713 |
Indus Towers Ltd | 408.15 | 411.25 | 405.65 | 44,24,641 |
Endurance Technologies Ltd | 2,610.4 | 2,620.2 | 2,576 | 39,762 |
Aditya Birla Capital Ltd | 348.05 | 353.4 | 346.1 | 35,80,090 |
Tube Investments of India Ltd | 2,622.4 | 2,653.4 | 2,615 | 1,58,203 |
L&T Finance Ltd | 300.8 | 304.4 | 299.5 | 29,57,216 |
PB Fintech Ltd | 1,820.5 | 1,926.4 | 1,811 | 30,20,390 |
Kalyan Jewellers India Ltd | 479.1 | 480.8 | 473.05 | 11,43,303 |
JSW Infrastructure Ltd | 273.15 | 276.5 | 271.7 | 6,07,685 |
Gujarat Gas Ltd | 386.45 | 393 | 385.55 | 1,18,798 |
L&T Technology Services Ltd | 4,590.2 | 4,621.2 | 4,560.9 | 30,631 |
IDFC First Bank Ltd | 83.46 | 84.09 | 83.12 | 3,05,68,784 |
360 ONE WAM Ltd | 1,133.4 | 1,149.8 | 1,126.7 | 2,76,111 |
Swiggy Ltd | 396.25 | 410 | 389.15 | 2,43,98,408 |
Dalmia Bharat Ltd | 2,066.5 | 2,094.7 | 2,054.1 | 2,62,389 |
KPIT Technologies Ltd | 1,176.3 | 1,210 | 1,165.6 | 9,32,672 |
Gujarat Fluorochemicals Ltd | 3,522.7 | 3,535 | 3,465 | 26,943 |
Hitachi Energy India Ltd | 19,320 | 19,535 | 19,170 | 54,069 |
FSN E-Commerce Ventures Ltd | 247.3 | 251.45 | 244.8 | 52,98,611 |
Premier Energies Ltd | 911.1 | 933.8 | 905.25 | 4,64,703 |
Vishal Mega Mart Ltd | 136 | 136.5 | 132.88 | 84,43,472 |
ITC Hotels Ltd | 190.54 | 192.43 | 189.7 | 16,80,061 |
NTPC Green Energy Ltd | 90.27 | 90.5 | 89.83 | 19,57,059 |
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
