Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,827.3

(31.79)(0.13%)

27 May , 2026 | 09:09 AM

Open

22,827.3

Prev. Close

22,795.5

Market Cap.

₹1,01,07,902.01

Div Yield

0.66

29.2

Select

22,827.3

Select price range

22,827.3

Performance

One Week (%)

1.88

One Month (%)

2.68

One Year (%)

8.59

YTD (%)

14.72

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,415	1,415	1,415	201
Apollo Tyres Ltd	396.25	396.25	396.25	4,019
Ashok Leyland Ltd	160.84	160.84	160.84	32,472
Balkrishna Industries Ltd	2,217	2,217	2,217	126
Berger Paints India Ltd	514.4	514.4	514.4	421
Bharat Forge Ltd	1,938.9	1,938.9	1,938.9	993
Blue Star Ltd	1,640.9	1,640.9	1,640.9	183
Abbott India Ltd	27,800	27,800	27,800	40
Exide Industries Ltd	365	365	365	94,142
Colgate-Palmolive (India) Ltd	2,080.3	2,080.3	2,080.3	210
Coromandel International Ltd	1,849.9	1,849.9	1,849.9	304
GE Vernova T&D India Ltd	4,869	4,869	4,869	3,230
Escorts Kubota Ltd	2,940	2,940	2,940	573
Glaxosmithkline Pharmaceuticals Ltd	2,295	2,295	2,295	240
Hero MotoCorp Ltd	4,993	4,993	4,993	220
Linde India Ltd	7,239	7,239	7,239	49
Tata Investment Corporation Ltd	692	692	692	1,342
Max Financial Services Ltd	1,721	1,721	1,721	536
MRF Ltd	1,27,700	1,27,700	1,27,700	8
Schaeffler India Ltd	4,210	4,210	4,210	113
SRF Ltd	2,768	2,768	2,768	1,163
Sundaram Finance Ltd	4,326.5	4,326.5	4,326.5	263
Supreme Industries Ltd	3,537	3,537	3,537	107
Voltas Ltd	1,272	1,272	1,272	652
Godfrey Phillips India Ltd	2,305.5	2,305.5	2,305.5	753
Patanjali Foods Ltd	465.95	465.95	465.95	5,189
Honeywell Automation India Ltd	36,000	36,000	36,000	82
Godrej Industries Ltd	1,140.95	1,140.95	1,140.95	23
Apar Industries Ltd	12,548	12,548	12,548	55
3M India Ltd	33,250	33,250	33,250	8
Radico Khaitan Ltd	3,604	3,604	3,604	420
Tata Communications Ltd	2,009	2,009	2,009	848
Steel Authority of India Ltd	205.99	205.99	205.99	2,03,981
NLC India Ltd	346	346	346	8,047
National Aluminium Company Ltd	421.2	421.2	421.2	89,080
Hindustan Petroleum Corporation Ltd	398	398	398	23,177
Bharat Heavy Electricals Ltd	417.2	417.2	417.2	17,277
Tata Elxsi Ltd	4,345	4,345	4,345	1,226
UPL Ltd	657.9	657.9	657.9	2,991
Lloyds Metals & Energy Ltd	1,869.8	1,869.8	1,869.8	5,094
P I Industries Ltd	2,844	2,844	2,844	106
Lupin Ltd	2,258.3	2,258.3	2,258.3	2,000
CRISIL Ltd	4,015	4,015	4,015	290
Havells India Ltd	1,203	1,203	1,203	164
Mphasis Ltd	2,270.7	2,270.7	2,270.7	488
Dabur India Ltd	440.75	440.75	440.75	26,837
Ipca Laboratories Ltd	1,577	1,577	1,577	210
Federal Bank Ltd	289.5	289.5	289.5	7,245
LIC Housing Finance Ltd	544.65	544.65	544.65	805
Aurobindo Pharma Ltd	1,463	1,463	1,463	603
KEI Industries Ltd	5,320	5,320	5,320	525
Thermax Ltd	4,480	4,480	4,480	195
Oil India Ltd	491.3	491.3	491.3	5,743
General Insurance Corporation of India	396	396	396	1,323
IndusInd Bank Ltd	930.5	930.5	930.5	6,851
Bank of Maharashtra	80.18	80.18	80.18	10,059
Bank of India	145.49	145.49	145.49	21,905
Cochin Shipyard Ltd	1,527	1,527	1,527	2,740
Indian Bank	833.55	833.55	833.55	990
Phoenix Mills Ltd	1,784.8	1,784.8	1,784.8	102
Life Insurance Corporation of India	855	855	855	31,530
NMDC Ltd	91.25	91.25	91.25	74,036
SJVN Ltd	73.79	73.79	73.79	6,284
Hexaware Technologies Ltd	511	511	511	123
Housing & Urban Development Corporation Ltd	206.64	206.64	206.64	2,635
New India Assurance Company Ltd	162.79	162.79	162.79	3,189
Uno Minda Ltd	1,115	1,115	1,115	581
APL Apollo Tubes Ltd	1,872.1	1,872.1	1,872.1	236
Page Industries Ltd	38,190	38,190	38,190	32
NHPC Ltd	78.51	78.51	78.51	37,529
Marico Ltd	832	832	832	1,187
Container Corporation Of India Ltd	480.5	480.5	480.5	47,484
Nippon Life India Asset Management Ltd	1,090	1,090	1,090	436
Oracle Financial Services Software Ltd	9,950	9,950	9,950	1,460
Prestige Estates Projects Ltd	1,405	1,405	1,405	301
Ajanta Pharma Ltd	3,100.1	3,100.1	3,100.1	26
Suzlon Energy Ltd	54.85	54.85	54.85	3,26,779
Jubilant Foodworks Ltd	429	429	429	2,766
Biocon Ltd	436.15	436.15	436.15	4,033
Bharti Hexacom Ltd	1,541	1,541	1,541	367
Indian Renewable Energy Development Agency Ltd	129.54	129.54	129.54	21,116
Godrej Properties Ltd	1,758	1,758	1,758	344
Mahindra & Mahindra Financial Services Ltd	306.05	306.05	306.05	746
J K Cements Ltd	5,315	5,315	5,315	413
Bharat Dynamics Ltd	1,329.9	1,329.9	1,329.9	2,778
Persistent Systems Ltd	5,100	5,100	5,100	610
Torrent Power Ltd	1,474.6	1,474.6	1,474.6	664
LG Electronics India Ltd	1,527.5	1,527.5	1,527.5	644
Info Edge (India) Ltd	987.05	987.05	987.05	4,355
Alkem Laboratories Ltd	5,414.5	5,414.5	5,414.5	100
Petronet LNG Ltd	280.15	280.15	280.15	406
SBI Cards & Payment Services Ltd	628.25	628.25	628.25	872
Glenmark Pharmaceuticals Ltd	2,322	2,322	2,322	3,316
AWL Agri Business Ltd	193.65	193.65	193.65	7,721
ICICI Prudential Asset Management Co Ltd	3,343	3,343	3,343	393
BSE Ltd	4,437	4,437	4,437	29,029
ICICI Prudential Life Insurance Company Ltd	525	525	525	581
ICICI Lombard General Insurance Company Ltd	1,861	1,861	1,861	245
AIA Engineering Ltd	4,143.4	4,143.4	4,143.4	1,760
GMR Airports Ltd	96.26	96.26	96.26	9,600
Vodafone Idea Ltd	14.2	14.2	14.2	42,95,091
United Breweries Ltd	1,353.7	1,353.7	1,353.7	678
Indian Railway Catering & Tourism Corporation Ltd	532.4	532.4	532.4	17,667
Fortis Healthcare Ltd	961.4	961.4	961.4	1,039
Jindal Stainless Ltd	728.1	728.1	728.1	560
Coforge Ltd	1,425	1,425	1,425	2,994
Yes Bank Ltd	22.82	22.82	22.82	3,15,385
Multi Commodity Exchange of India Ltd	3,312	3,312	3,312	4,202
Polycab India Ltd	9,613.5	9,613.5	9,613.5	1,069
Rail Vikas Nigam Ltd	259.75	259.75	259.75	60,456
JSW Energy Ltd	582	582	582	23,643
Astral Ltd	1,577.9	1,577.9	1,577.9	583
K P R Mill Ltd	948	948	948	587
Motilal Oswal Financial Services Ltd	873.95	873.95	873.95	1,957
Authum Investment & Infrastructure Ltd	477	477	477	13,856
Anthem Biosciences Ltd	772.95	772.95	772.95	326
HDB Financial Services Ltd	677.65	677.65	677.65	158
Global Health Ltd	1,238	1,238	1,238	1,187
AU Small Finance Bank Ltd	1,011.7	1,011.7	1,011.7	1,328
Dixon Technologies (India) Ltd	11,675	11,675	11,675	907
Oberoi Realty Ltd	1,700	1,700	1,700	474
Mankind Pharma Ltd	2,438	2,438	2,438	515
Adani Total Gas Ltd	719.8	719.8	719.8	39,215
Waaree Energies Ltd	3,096	3,096	3,096	9,081
One 97 Communications Ltd	1,140	1,140	1,140	19,466
Indus Towers Ltd	433.85	433.85	433.85	5,197
Endurance Technologies Ltd	2,738	2,738	2,738	101
Aditya Birla Capital Ltd	363.05	363.05	363.05	2,214
Tube Investments of India Ltd	3,050	3,050	3,050	28
L&T Finance Ltd	280.9	280.9	280.9	5,820
PB Fintech Ltd	1,789	1,789	1,789	319
Kalyan Jewellers India Ltd	356.8	356.8	356.8	7,839
JSW Infrastructure Ltd	278.95	278.95	278.95	2,100
L&T Technology Services Ltd	3,540.7	3,540.7	3,540.7	137
Laurus Labs Ltd	1,369.9	1,369.9	1,369.9	1,605
IDFC First Bank Ltd	70.22	70.22	70.22	50,231
360 ONE WAM Ltd	1,125.9	1,125.9	1,125.9	1,083
Bajaj Housing Finance Ltd	85.06	85.06	85.06	13,804
Swiggy Ltd	254.9	254.9	254.9	7,842
Lenskart Solutions Ltd	510	510	510	3,266
Dalmia Bharat Ltd	1,785.6	1,785.6	1,785.6	218
KPIT Technologies Ltd	783.5	783.5	783.5	8,772
Gujarat Fluorochemicals Ltd	3,666	3,666	3,666	1,902
Hitachi Energy India Ltd	36,220	36,220	36,220	842
FSN E-Commerce Ventures Ltd	265.85	265.85	265.85	7,509
Premier Energies Ltd	1,024	1,024	1,024	5,867
Billionbrains Garage Ventures Ltd	189	189	189	44,328
Vishal Mega Mart Ltd	121.08	121.08	121.08	2,771
ITC Hotels Ltd	155.8	155.8	155.8	39,586
NTPC Green Energy Ltd	103.4	103.4	103.4	8,459

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News