Nifty Midcap 150

1,595.3

1,617.2

1,593.2

45,360

456.2

462.95

454.75

2,31,826

211.48

214.1

210.51

33,16,259

2,414.5

2,464.8

2,410

20,943

456.7

460.95

455.35

45,160

1,915.1

1,926.3

1,906.9

3,43,883

1,953.7

1,968

1,932

82,064

26,155

26,410

26,075

1,156

335.85

339.6

334.55

2,82,049

2,262.2

2,301.6

2,257.4

1,35,084

2,244

2,329

2,223.7

2,34,644

1,573.5

1,593.7

1,572.1

12,093

3,847.5

3,909.4

3,829.9

90,360

3,532.7

3,596.9

3,515.6

15,473

2,585.1

2,633.1

2,579.3

17,317

5,765

5,800

5,729

1,23,083

6,825

6,910.5

6,811

8,617

646.9

674.95

645.4

4,96,153

4,872

4,984.9

4,869

1,91,330

1,841.2

1,854.6

1,838

56,675

1,43,095

1,44,700

1,42,900

2,446

4,384

4,443.8

4,284

1,07,074

11,416

11,470

11,411

710

2,595.9

2,615.2

2,585.8

98,808

5,477

5,498.5

5,391.5

15,026

4,004.5

4,023.6

3,986.2

62,633

1,560

1,561.9

1,534.2

3,68,727

2,076

2,111

2,066.2

2,66,615

509.85

518.2

506.95

5,52,729

30,925

31,295

30,890

591

1,001.3

1,030

997

40,147

10,955

11,078

10,753

39,407

36,340

36,595

36,175

545

1,617.4

1,661

1,611.7

67,431

166.22

167.84

164

1,06,63,182

734.55

743

726.9

41,950

259.2

261.5

258.5

3,10,887

358.85

362.15

357

20,53,503

437.75

444.05

436.1

11,21,034

266.3

267.9

262.8

33,34,436

4,523

4,596

4,490.5

1,65,681

635.6

640.55

631.5

8,77,526

1,244

1,268.7

1,241.9

1,02,429

3,109

3,147.4

3,100

24,674

2,308.6

2,336.3

2,302.3

1,62,990

4,401.9

4,482.6

4,392.5

11,269

2,298.9

2,358.3

2,290.2

2,20,436

514.95

525.5

512

4,67,908

1,532.5

1,540

1,503.9

53,194

298.8

301.25

296.75

19,01,571

541.6

546.25

536.85

4,07,235

1,230

1,239.2

1,223.1

3,11,119

5,002.7

5,027.8

4,936.3

84,661

3,078.7

3,148

3,076

26,156

114.4

114.7

112.75

68,10,755

486.45

487

470.7

29,36,206

29.71

30.15

29.6

45,35,876

383.6

388.75

383.05

69,576

202.8

203.47

199.86

64,40,806

958.95

968

951.8

9,50,118

75.22

77

75.01

1,27,58,053

176.43

178.36

175.5

22,95,004

1,481.2

1,498

1,478.1

1,76,488

36.59

37.08

36.45

25,81,723

986.5

992.85

980.1

3,84,290

1,694.7

1,710.7

1,682.3

72,521

82.3

83.26

81.85

73,37,545

73.84

74.25

73.42

10,35,962

473.85

479.9

472.8

2,12,140

187.34

190.19

186.59

10,27,812

147.54

149.04

147.18

1,08,283

1,202.1

1,228.5

1,201.2

1,29,667

2,228.5

2,241.8

2,216.9

1,96,175

31,975

32,410

31,890

4,834

75.74

76.48

75.44

37,16,436

792.1

807.9

790.6

2,52,201

497.15

500.35

490.5

3,52,003

929

942.6

927

1,43,927

6,930.5

6,970

6,835

70,640

1,398.9

1,436.9

1,396.5

1,34,310

3,019.2

3,028.9

2,975

23,877

42.78

43.3

42.45

1,79,84,356

508.6

517.2

508

2,47,080

391.05

395.7

389.2

12,35,955

1,614.9

1,666.7

1,610.7

61,637

122.95

124.5

122.3

29,00,322

1,767.6

1,800.8

1,756.4

2,37,822

379.6

384.7

376.6

3,62,063

5,651

5,775.5

5,640.5

13,917

1,254

1,273.8

1,251

2,79,636

4,787.5

4,925

4,755.5

2,94,896

584.4

596.05

582.8

3,42,424

535.85

545.85

533.3

3,71,576

1,597.4

1,598

1,561.3

3,76,581

5,700

5,781.5

5,688.5

14,998

324.4

324.75

316.1

23,41,252

770.75

781.7

769.65

2,58,016

2,139.9

2,146.9

2,116.4

1,81,199

189.57

190

188.1

4,49,557

171.7

172.1

170.05

4,12,513

2,744.9

2,781

2,727.2

15,65,913

2,722.8

2,751.7

2,701

6,61,204

661.95

677.05

657.05

3,11,144

3,861

3,933.7

3,860

4,286

101.46

102.29

100.85

27,17,684

10.79

10.94

10.76

12,92,21,298

1,590.3

1,598.5

1,586.6

7,557

586.3

594.4

580

24,19,493

953.45

977.4

950.4

9,55,084

790.5

813.75

785.1

1,99,823

3,360

3,458

3,332.4

2,95,082

1,203

1,235

1,199.5

13,88,663

20.76

21.01

20.7

2,76,53,556

422

425.9

418.1

2,77,497

8,601

8,611

8,469.5

2,94,167

316.8

318.45

314

18,90,912

1,672.6

1,684.2

1,650.7

1,46,253

897.2

914.35

896

83,407

720.45

729.95

712.75

3,01,663

41.23

41.55

41.1

18,47,980

1,148.9

1,168

1,145.5

24,492

964.9

976

956.6

8,53,703

10,309

10,586

10,085

6,10,032

1,524.2

1,542.5

1,520

54,395

2,251.6

2,275

2,240

2,51,790

514.2

517.6

512

74,380

2,757.9

2,763

2,687

13,66,389

1,110.5

1,132.5

1,106

5,45,410

454.3

461.7

452.65

7,23,433

2,613.9

2,652.8

2,609

17,927

344.05

357.7

342.4

58,05,429

2,719.1

2,744.6

2,692.7

1,34,740

289.7

297.5

278

86,38,238

1,487.5

1,536

1,485.2

2,41,993

413.05

415.95

405.05

23,37,550

253.6

259

253

3,84,658

407.7

408.9

404.5

47,627

3,371.6

3,374.9

3,312.7

51,673

72.67

72.91

71.91

1,85,00,902

1,101.4

1,130

1,093

2,64,449

307.1

308

304.8

18,99,046

2,023.5

2,070.4

2,004

2,55,878

790.7

808.4

786.4

9,82,598

3,404.9

3,431.6

3,402

5,804

25,456

25,727

25,300

41,533

264.82

268

263.01

9,34,911

737.9

741.4

720.5

9,88,143

119.1

121.25

117

74,81,13,882

177.15

178.41

176.2

5,70,760

89.43

90.23

89.35

4,77,844