₹21,884.35
(-368.05)
(-1.65%)
13 Feb , 2026 | 04:14 PM
Open
₹22,079.55
Prev. Close
₹22,252.4
Market Cap.
₹91,28,245.59
Div Yield
0.83
PE
32.79
PB
32.79
₹21,778
₹22,080.4
Performance
One Week (%)
1.46
One Month (%)
1.38
One Year (%)
18.57
YTD (%)
17.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,637.1 | 1,675 | 1,632 | 1,29,132 |
Apollo Tyres Ltd | 489.65 | 500.5 | 488 | 8,46,798 |
Ashok Leyland Ltd | 204.63 | 212.87 | 203.8 | 2,68,32,686 |
Balkrishna Industries Ltd | 2,611.8 | 2,641.3 | 2,571.1 | 2,00,893 |
Berger Paints India Ltd | 462 | 464.2 | 452.5 | 3,09,257 |
Bharat Forge Ltd | 1,738.8 | 1,784.2 | 1,725.9 | 43,13,855 |
Blue Star Ltd | 1,997.2 | 2,015 | 1,952.3 | 6,18,695 |
Abbott India Ltd | 26,460 | 26,685 | 26,300 | 6,553 |
Exide Industries Ltd | 336.8 | 340.35 | 332.15 | 16,28,679 |
Colgate-Palmolive (India) Ltd | 2,122.2 | 2,130 | 2,100.5 | 3,74,088 |
Coromandel International Ltd | 2,279.5 | 2,300 | 2,241 | 3,23,878 |
Deepak Nitrite Ltd | 1,641.8 | 1,662.9 | 1,580 | 1,56,667 |
GE Vernova T&D India Ltd | 3,553 | 3,630.3 | 3,531.5 | 3,76,799 |
Escorts Kubota Ltd | 3,586.6 | 3,692.6 | 3,577.9 | 1,73,264 |
Glaxosmithkline Pharmaceuticals Ltd | 2,594.4 | 2,668.5 | 2,584.8 | 61,048 |
Hero MotoCorp Ltd | 5,584 | 5,724.5 | 5,560 | 3,94,003 |
Linde India Ltd | 6,900 | 6,967 | 6,394 | 4,04,286 |
Tata Investment Corporation Ltd | 630.15 | 644.85 | 625 | 2,98,676 |
Cummins India Ltd | 4,412.4 | 4,491.9 | 4,395.2 | 5,12,643 |
Max Financial Services Ltd | 1,824.9 | 1,848.5 | 1,817.3 | 15,88,459 |
MRF Ltd | 1,50,105 | 1,51,500 | 1,48,505 | 7,131 |
Schaeffler India Ltd | 3,772.1 | 3,806.6 | 3,700.5 | 60,376 |
Procter & Gamble Hygiene and Health Care Ltd | 11,694 | 11,870 | 11,470 | 4,467 |
SRF Ltd | 2,833.4 | 2,841 | 2,765.6 | 1,96,550 |
Sundaram Finance Ltd | 5,289.5 | 5,478.5 | 5,260.5 | 59,912 |
Supreme Industries Ltd | 3,774.9 | 3,831.7 | 3,745.3 | 82,044 |
Voltas Ltd | 1,525.4 | 1,534 | 1,510.2 | 5,34,253 |
Godfrey Phillips India Ltd | 2,081.8 | 2,113.6 | 2,075 | 1,46,574 |
Patanjali Foods Ltd | 521.25 | 523.95 | 511.8 | 35,57,112 |
Honeywell Automation India Ltd | 31,375 | 31,905 | 31,230 | 3,289 |
Godrej Industries Ltd | 966.1 | 1,007.2 | 956.35 | 84,987 |
Apar Industries Ltd | 9,511 | 9,550 | 9,325.5 | 50,466 |
3M India Ltd | 35,115 | 36,995 | 34,705 | 9,115 |
Tata Communications Ltd | 1,656.9 | 1,691.6 | 1,641.3 | 1,41,869 |
Steel Authority of India Ltd | 159.28 | 161.3 | 155 | 1,98,99,685 |
Fertilizers & Chemicals Travancore Ltd | 781.2 | 800.1 | 775.15 | 64,600 |
NLC India Ltd | 259.3 | 262 | 249.15 | 17,11,761 |
National Aluminium Company Ltd | 349.3 | 361.25 | 348.35 | 1,05,86,115 |
Hindustan Petroleum Corporation Ltd | 450.2 | 455.25 | 448.75 | 19,12,866 |
Bharat Heavy Electricals Ltd | 255.75 | 262.2 | 254.7 | 2,77,84,730 |
Tata Elxsi Ltd | 4,824 | 4,891.5 | 4,755 | 4,41,804 |
UPL Ltd | 724.3 | 742.95 | 720.95 | 13,32,082 |
Lloyds Metals & Energy Ltd | 1,190.4 | 1,220.1 | 1,181.1 | 3,16,311 |
P I Industries Ltd | 3,150.6 | 3,243.5 | 3,035 | 13,27,261 |
Lupin Ltd | 2,199.3 | 2,219.2 | 2,160 | 11,26,141 |
CRISIL Ltd | 4,443.2 | 4,649 | 4,355.1 | 1,33,926 |
Mphasis Ltd | 2,458.4 | 2,501.2 | 2,355.2 | 17,25,163 |
Dabur India Ltd | 512.45 | 518.95 | 510.1 | 17,46,636 |
Ipca Laboratories Ltd | 1,485.4 | 1,503.9 | 1,428.8 | 4,08,095 |
Federal Bank Ltd | 288.3 | 290.55 | 285.1 | 62,02,181 |
LIC Housing Finance Ltd | 507.65 | 515.35 | 506.7 | 9,67,179 |
Aurobindo Pharma Ltd | 1,145.6 | 1,157.4 | 1,126.8 | 16,82,470 |
KEI Industries Ltd | 4,566.8 | 4,618.9 | 4,510 | 1,84,007 |
Thermax Ltd | 2,886.7 | 2,895 | 2,749.8 | 3,02,282 |
IDBI Bank Ltd | 110.75 | 112.75 | 107.77 | 2,00,65,290 |
Oil India Ltd | 455.25 | 471 | 452.3 | 53,41,810 |
UCO Bank | 28.13 | 28.55 | 28.06 | 57,66,767 |
General Insurance Corporation of India | 390.6 | 394.8 | 383.2 | 6,94,021 |
Union Bank of India | 178.87 | 180.76 | 178.1 | 87,33,451 |
IndusInd Bank Ltd | 926.05 | 929.95 | 903.35 | 28,60,622 |
Bank of Maharashtra | 65.44 | 66 | 64.79 | 89,44,798 |
Bank of India | 161.79 | 164.45 | 161.26 | 81,20,034 |
Cochin Shipyard Ltd | 1,472.8 | 1,500.4 | 1,462.7 | 4,24,397 |
Indian Overseas Bank | 34.83 | 35.2 | 34.64 | 39,21,224 |
Indian Bank | 873.7 | 881.9 | 864.15 | 8,77,486 |
Phoenix Mills Ltd | 1,735.5 | 1,772.5 | 1,725.5 | 2,87,042 |
NMDC Ltd | 79.43 | 81.9 | 79.16 | 3,13,61,483 |
SJVN Ltd | 76.67 | 78.08 | 76.1 | 64,44,203 |
Hexaware Technologies Ltd | 561.6 | 589.7 | 521.55 | 47,82,118 |
Housing & Urban Development Corporation Ltd | 195.77 | 201.5 | 193.78 | 1,00,52,817 |
New India Assurance Company Ltd | 150.48 | 153.74 | 149.93 | 4,42,466 |
Uno Minda Ltd | 1,244 | 1,249 | 1,220.3 | 12,78,975 |
APL Apollo Tubes Ltd | 2,245.9 | 2,272.8 | 2,237.8 | 3,74,996 |
Page Industries Ltd | 33,530 | 34,065 | 33,300 | 15,457 |
NHPC Ltd | 75.47 | 76.12 | 75.2 | 1,00,66,742 |
Marico Ltd | 760.15 | 771.85 | 757.85 | 9,66,405 |
Container Corporation Of India Ltd | 498.3 | 503.9 | 497 | 5,88,653 |
Nippon Life India Asset Management Ltd | 912.4 | 955 | 899.95 | 10,20,844 |
Oracle Financial Services Software Ltd | 6,639 | 6,711 | 6,400 | 4,37,097 |
Prestige Estates Projects Ltd | 1,519.1 | 1,549.9 | 1,482.1 | 20,17,539 |
Ajanta Pharma Ltd | 2,920.1 | 2,942.5 | 2,851.1 | 1,71,375 |
Suzlon Energy Ltd | 45.67 | 46.74 | 45.55 | 5,26,18,195 |
Jubilant Foodworks Ltd | 533.1 | 543.65 | 525.25 | 15,14,289 |
Biocon Ltd | 377.95 | 381.9 | 368.3 | 53,87,172 |
Bharti Hexacom Ltd | 1,668.7 | 1,683 | 1,661.1 | 46,525 |
Indian Renewable Energy Development Agency Ltd | 123.56 | 124.58 | 121.65 | 1,01,90,497 |
Godrej Properties Ltd | 1,806.6 | 1,817.1 | 1,727.1 | 20,52,670 |
Mahindra & Mahindra Financial Services Ltd | 363.45 | 377.2 | 361.55 | 10,23,886 |
J K Cements Ltd | 5,599 | 5,787.5 | 5,580 | 39,240 |
Bharat Dynamics Ltd | 1,243.6 | 1,267.9 | 1,240 | 10,58,754 |
Persistent Systems Ltd | 5,479 | 5,540 | 5,210 | 18,06,431 |
Tata Technologies Ltd | 598.25 | 607.05 | 575.3 | 28,99,790 |
Sona BLW Precision Forgings Ltd | 527.95 | 531.85 | 520.1 | 10,82,968 |
Torrent Power Ltd | 1,462.6 | 1,468.3 | 1,428 | 6,21,000 |
Alkem Laboratories Ltd | 5,402.5 | 5,850 | 5,331.5 | 6,05,115 |
Petronet LNG Ltd | 290.4 | 294.65 | 286.05 | 27,67,142 |
SBI Cards & Payment Services Ltd | 760.7 | 772.8 | 755.55 | 5,15,475 |
Glenmark Pharmaceuticals Ltd | 1,997.6 | 2,047.9 | 1,992 | 8,65,050 |
AWL Agri Business Ltd | 201.57 | 205.45 | 200.2 | 15,24,928 |
Indraprastha Gas Ltd | 166.51 | 170.5 | 163 | 56,68,937 |
BSE Ltd | 3,025.3 | 3,127 | 3,017.9 | 38,85,000 |
HDFC Asset Management Company Ltd | 2,813.2 | 2,832.4 | 2,797.4 | 10,46,968 |
ICICI Prudential Life Insurance Company Ltd | 643.65 | 646.8 | 629.85 | 7,11,887 |
AIA Engineering Ltd | 3,861.8 | 3,965.2 | 3,828.6 | 68,253 |
GMR Airports Ltd | 94.03 | 96 | 93.53 | 78,36,032 |
Vodafone Idea Ltd | 11.3 | 11.51 | 11.26 | 35,16,53,687 |
United Breweries Ltd | 1,628.8 | 1,649 | 1,569.3 | 1,21,184 |
Indian Railway Catering & Tourism Corporation Ltd | 617.5 | 632.75 | 612 | 39,30,956 |
Fortis Healthcare Ltd | 916.75 | 930.9 | 914.3 | 12,21,319 |
Jindal Stainless Ltd | 764.2 | 798 | 760.25 | 4,13,859 |
Muthoot Finance Ltd | 3,586.1 | 3,870 | 3,552.7 | 64,98,829 |
Coforge Ltd | 1,361.8 | 1,392.5 | 1,334 | 1,28,47,607 |
Yes Bank Ltd | 20.86 | 21.07 | 20.71 | 5,92,08,817 |
Syngene International Ltd | 434.35 | 443.55 | 426.5 | 12,27,781 |
Polycab India Ltd | 7,587.5 | 7,764 | 7,565 | 1,60,046 |
Rail Vikas Nigam Ltd | 308.95 | 311.45 | 306 | 81,68,629 |
Astral Ltd | 1,596.5 | 1,604.6 | 1,559.5 | 5,85,825 |
K P R Mill Ltd | 930.5 | 988.7 | 869.05 | 38,75,768 |
Motilal Oswal Financial Services Ltd | 784.55 | 803.25 | 782 | 4,59,584 |
IRB Infrastructure Developers Ltd | 44.02 | 44.45 | 43.75 | 75,97,646 |
Global Health Ltd | 1,139.1 | 1,147 | 1,121.1 | 72,969 |
AU Small Finance Bank Ltd | 994.9 | 1,004.6 | 984.65 | 18,02,819 |
Dixon Technologies (India) Ltd | 11,417 | 11,548 | 11,250 | 4,46,533 |
Oberoi Realty Ltd | 1,547.6 | 1,556.6 | 1,515.3 | 4,94,872 |
Mankind Pharma Ltd | 2,060.5 | 2,085.3 | 2,050.1 | 2,08,497 |
Adani Total Gas Ltd | 519.9 | 533.5 | 518.05 | 4,73,476 |
Waaree Energies Ltd | 3,096.2 | 3,153.7 | 3,080 | 6,40,524 |
One 97 Communications Ltd | 1,126.3 | 1,140.4 | 1,099.3 | 63,19,748 |
Indus Towers Ltd | 466.6 | 472 | 464.15 | 43,13,315 |
Endurance Technologies Ltd | 2,484.2 | 2,549 | 2,470.2 | 80,313 |
Aditya Birla Capital Ltd | 336.2 | 344 | 334.5 | 54,36,281 |
Tube Investments of India Ltd | 2,498.6 | 2,517.9 | 2,452.4 | 3,15,365 |
L&T Finance Ltd | 285.1 | 291.2 | 283.7 | 43,22,331 |
PB Fintech Ltd | 1,523.8 | 1,556.5 | 1,519.4 | 13,64,875 |
Kalyan Jewellers India Ltd | 418.05 | 429.9 | 415.1 | 66,04,401 |
JSW Infrastructure Ltd | 257.45 | 261 | 257.05 | 7,57,515 |
Gujarat Gas Ltd | 424.4 | 426.05 | 416.2 | 1,95,691 |
L&T Technology Services Ltd | 3,509.3 | 3,678.1 | 3,490 | 2,56,090 |
IDFC First Bank Ltd | 81.54 | 82.35 | 80.01 | 1,42,07,864 |
360 ONE WAM Ltd | 1,126.8 | 1,146.2 | 1,115.6 | 4,71,438 |
Swiggy Ltd | 337.65 | 341.65 | 329.35 | 1,01,14,145 |
Dalmia Bharat Ltd | 2,140.3 | 2,163.3 | 2,120.4 | 77,376 |
KPIT Technologies Ltd | 861.7 | 873.6 | 812.9 | 60,26,791 |
Gujarat Fluorochemicals Ltd | 3,398 | 3,418.9 | 3,247 | 1,02,500 |
Hitachi Energy India Ltd | 22,418 | 22,679 | 22,225 | 72,497 |
FSN E-Commerce Ventures Ltd | 270.95 | 280.25 | 269.88 | 81,82,107 |
Premier Energies Ltd | 759.2 | 770 | 747.5 | 11,50,500 |
Vishal Mega Mart Ltd | 121.91 | 123.2 | 121.01 | 41,66,950 |
ITC Hotels Ltd | 180.13 | 184 | 179.04 | 26,74,430 |
NTPC Green Energy Ltd | 89.01 | 89.28 | 87.42 | 23,57,251 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
