Nifty Midcap 150

144.82

147.8

143.06

1,06,35,632

2,072.6

2,099.1

2,065.5

71,665

465.1

466.9

459.65

2,00,569

1,720

1,767.9

1,705.6

10,61,749

1,627.9

1,637.9

1,551

14,96,289

25,635

26,455

25,555

8,621

335.5

345.8

334

17,64,658

1,596.5

1,628

1,581.1

5,42,644

1,696

1,719

1,655.1

1,85,906

4,020

4,056.2

3,945.6

6,46,328

2,576.4

2,625.9

2,567.6

66,679

2,494.3

2,528.9

2,479.3

56,349

5,167

5,196

5,051.5

5,73,552

811.65

824.4

808

59,66,175

5,651.5

5,725.5

5,544

34,458

562.8

573

557.6

1,78,761

1,200

1,215.2

1,174

18,14,031

1,16,775

1,18,210

1,16,510

2,764

3,574

3,635

3,525

54,450

22,995

23,125

22,670

25,740

2,335.5

2,354.7

2,324.7

2,63,152

3,941

4,001.2

3,862

65,547

3,150

3,218.6

3,127

1,47,887

1,028

1,038

1,001.6

17,21,540

1,690.2

1,745

1,682.5

3,60,983

364.85

377.55

364.35

80,25,218

904.9

931.9

901.4

32,303

1,817

1,864.8

1,800.5

1,70,841

15,678

16,199

15,560

2,17,739

4,086.7

4,276.7

4,086.7

5,33,411

1,675.4

1,713.9

1,668.2

1,31,320

161

162.8

159

84,40,168

670.1

687.05

667

33,205

227.95

237.2

227.4

10,85,014

314.55

321.35

314.1

32,08,102

340.55

341.9

336.7

32,37,357

387.6

398.1

386.05

1,06,99,844

513.35

541.95

512.8

23,08,617

1,825.3

1,845

1,799

2,63,132

2,100

2,119.5

2,055.9

2,45,985

2,011

2,021.8

1,974

7,59,663

4,516.6

4,627.8

4,505

12,771

1,013.8

1,024

1,007

5,45,243

2,525.6

2,591.3

2,516.6

8,49,512

365.6

370.35

364.2

13,07,673

1,927.8

1,964.9

1,921.4

2,53,527

339.7

349.15

337.95

42,12,280

400.85

408.95

399.35

35,67,454

493.7

514.9

493.7

12,26,476

1,681.4

1,687

1,647.2

9,52,650

3,770

3,844

3,750.2

3,02,483

3,112.2

3,218.9

3,095

98,688

454

454.4

445.35

8,87,690

310.85

322.6

309

12,41,101

838

870

838

19,53,404

81.36

82.15

80.19

1,39,76,922

132.86

136.42

131.8

95,26,569

1,114.2

1,183

1,114.2

7,84,051

28.74

29.24

28.61

26,84,287

865.5

875.5

858

15,08,827

1,957.2

1,995

1,931.3

4,55,861

1,333.7

1,346.6

1,291.1

16,65,904

383.25

396.2

383.25

52,14,069

67.34

67.88

66.76

1,38,87,234

501.8

534

498.15

12,79,510

143.07

147.1

142.23

16,33,962

1,082.5

1,089.2

1,072.5

2,67,212

2,165.1

2,215.8

2,165.1

11,01,756

34,500

34,550

33,830

9,962

77.74

77.74

76.62

1,50,95,474

800

806.8

796.95

24,10,486

413.85

423.15

412.7

13,13,450

905

932.9

892.9

10,37,141

9,995

10,022

9,815

1,68,588

1,453.3

1,459.6

1,421

2,60,326

3,508.8

3,619.9

3,460.5

9,52,558

33.9

36.58

33.15

33,12,96,731

421.9

430.8

418.15

26,06,523

351.8

355.5

348.7

20,63,637

1,636.2

1,664.1

1,621.5

19,001

99.5

101.65

99.5

27,02,348

1,568

1,611.9

1,568

6,73,531

261.7

266.2

255.55

46,29,242

4,785.5

4,916.5

4,720

37,159

974

1,008.9

974

9,82,811

285.6

293.85

283.1

37,74,770

6,048

6,048.5

5,884

11,08,361

1,172.9

1,187.9

1,151

2,21,430

1,661.4

1,681.6

1,654.4

1,29,458

1,189.6

1,199.8

1,157.4

21,66,423

5,113.5

5,134.5

5,030

1,08,036

289.5

289.5

284.65

17,17,275

525

542.55

525

7,57,619

2,298.7

2,337.3

2,291.3

4,28,887

2,706.9

2,765

2,687

3,07,257

410

413.1

402.8

7,73,913

1,580.8

1,580.8

1,553.3

2,83,773

3,595.9

3,651.6

3,580

25,249

86.92

88.75

85.36

1,19,23,658

1,180.3

1,208

1,155

2,64,889

436.2

445.25

435

5,42,565

768.15

768.15

745

14,56,103

674

686.65

670

5,88,914

2,045

2,061.8

1,972

61,25,295

15.15

15.45

15.1

10,37,14,340

3,188.8

3,253.4

3,170.1

17,22,322

179.67

186.59

179.5

45,11,025

500.35

511.5

496

30,61,023

1,341.9

1,365.4

1,333

3,00,895

1,114.6

1,136.2

1,070.4

10,01,131

941.95

1,005.35

935.05

21,57,087

492.15

503.5

486.2

53,865

828.8

845.4

824.75

2,50,651

498.55

501.1

495.55

2,52,342

1,270.3

1,305

1,260

95,432

864

876.3

860.5

34,03,396

1,037

1,048.9

1,028

11,05,131

11,000

11,513

10,932

5,21,838

1,646.5

1,661.9

1,622.7

3,41,965

2,492.8

2,528

2,467.4

6,81,497

534.45

547

531.7

3,91,076

2,304

2,315.9

2,256.8

6,68,489

1,634.3

1,691.1

1,634.3

20,45,100

378.3

385.5

377.6

51,78,524

2,273.4

2,321.4

2,261.9

1,53,633

369.45

379.5

353.5

88,42,364

2,120

2,178

2,080

7,56,868

244.4

251

243.65

36,14,263

1,000.1

1,026.1

1,000.1

12,89,871

498

513.9

498

29,76,689

316.1

323.9

312.4

20,33,551

4,280.2

4,297.4

4,170

2,60,492

1,720.2

1,734.8

1,705.2

1,12,507

2,405.5

2,405.5

2,206.1

79,13,297

72

73.35

71.14

2,82,44,051

985

1,022

985

4,78,410

77.42

78.39

76.82

33,36,713

176.6

184.3

174.5

3,01,55,830

681.15

690.95

668.7

11,51,062

678.2

688

673.9

22,73,901

1,326.2

1,405.8

1,319

7,67,053

414.24

415.35

410

4,18,046

4,248.2

4,299.9

4,175

57,269

349.35

354.5

347.7

30,09,445

876

878.65

849.65

8,40,512

223.01

228.27

221.39

76,01,113

191.52

193.42

188.7

1,41,77,487

84.4

86.94

84.33

62,54,781

167.17

172.5

166.79

54,59,384

82.44

84.44

82.15

13,60,331