Nifty Midcap 150

1,370.8

1,387.7

1,331.8

3,00,540

424.1

431.4

423.1

4,26,938

157.96

159.49

156.61

1,38,80,649

2,081.7

2,090.1

2,023

1,43,039

520.05

528.1

497.25

7,46,012

2,171.5

2,185

2,151.2

6,86,018

1,680.8

1,687

1,639.8

1,56,603

27,745

28,090

27,600

9,930

435.65

436.8

420.35

28,46,579

2,166.4

2,213.4

2,097.6

17,71,147

2,037.6

2,074

2,029.6

1,16,341

4,101.6

4,154

4,041.2

15,06,472

3,016.8

3,039.9

2,986.1

1,31,827

2,626.4

2,670

2,609

59,537

5,149.1

5,227.9

5,127.7

6,82,570

6,722.5

6,850

6,671

20,782

675.75

690.15

654.5

8,87,392

1,515.1

1,529.7

1,488.2

11,46,452

1,34,200

1,34,925

1,33,495

4,642

4,159.8

4,198.5

4,125.3

26,994

2,643.8

2,659

2,628

1,68,487

4,480.1

4,498

4,422.1

30,337

3,479.3

3,507.3

3,379.6

2,96,570

1,313.3

1,321.7

1,300.5

3,22,855

2,076

2,084.6

2,013

8,61,418

357.15

360.95

341.1

1,77,53,509

40,105

41,495

37,480

55,510

1,293.3

1,325.2

1,290

64,640

13,835

13,981

13,374

1,85,520

35,425

35,700

35,100

1,650

4,373.8

4,454

4,270

14,49,623

1,780.7

1,799.1

1,761.8

2,10,812

170.96

175.9

165.86

4,57,60,047

296.9

304.2

296.2

26,08,479

344.7

346.1

332

54,31,501

392.75

400.05

392.3

56,74,023

405.15

408.45

395.5

1,05,23,689

3,673.4

3,725

3,603.3

7,55,828

609.15

611.6

602.2

11,40,985

2,051.3

2,066

1,995.7

8,51,136

2,753.9

2,761

2,713

2,60,551

2,447

2,463

2,402

11,39,331

4,448.7

4,540

4,388.6

50,403

1,237

1,244.4

1,227.9

5,84,475

2,361.3

2,472

2,345

8,47,189

433.7

435.3

427

20,39,461

1,774.5

1,808

1,760

1,55,850

359.15

359.9

356.45

57,13,345

553.45

556.9

546.6

14,85,850

1,590.7

1,598.7

1,554.4

10,31,789

4,853.5

4,906

4,815.5

2,07,369

4,378

4,444.5

4,267

1,33,741

447.9

449.85

440.25

17,87,186

358.95

361.35

357.05

3,15,421

1,012.3

1,015

993.55

12,32,625

80.73

81.23

80.05

93,80,013

137.65

138.3

136.44

82,93,430

1,403.6

1,408

1,385.5

7,42,837

827.7

839.15

826.05

7,72,928

1,910.5

1,996.8

1,896

25,09,148

423.9

427.65

423.1

8,70,191

85.85

86.45

83.75

2,44,93,891

69.02

69.26

67.86

19,83,997

618.3

622.8

590.4

15,88,783

195.21

198.98

194.75

23,02,330

164.13

165.2

161.76

6,13,652

1,168.7

1,184.8

1,156.6

5,18,536

1,869.8

1,872.3

1,852.2

3,49,697

40,270

40,565

39,800

27,423

77.9

79.11

77.69

1,12,31,539

878.7

884.9

871.5

29,12,454

525.85

530.5

523.05

18,43,068

1,168.1

1,173

1,149

8,58,982

11,427

11,695

11,368

3,37,103

1,673

1,702.4

1,657.4

9,08,875

3,396.5

3,414

3,325.2

1,03,607

47.45

48.7

45.93

22,17,23,792

440.1

441.6

432.8

26,57,255

431.1

435.5

427.1

33,51,508

1,654.5

1,658.8

1,595.7

1,03,460

120.82

121.47

120

32,40,985

2,156

2,180

2,139.4

7,70,545

393.75

396

370.15

84,98,054

5,642

5,748

5,611

52,330

1,261.8

1,271

1,254.6

4,12,387

5,483.3

5,589

5,460

5,63,293

1,431.1

1,440

1,428

1,18,024

1,518.2

1,527

1,511.1

1,01,886

1,247.85

1,268.9

1,237.15

19,77,359

5,672.5

5,711.5

5,654

57,547

277.1

278.5

275.05

12,26,262

660.5

663.45

652.25

7,79,077

2,261.7

2,267.7

2,186.2

5,93,720

189.91

191.1

186.65

21,26,346

3,110.7

3,140

3,095.2

1,73,664

3,541.4

3,555

3,467.9

20,58,479

511.65

513.4

507.55

4,75,310

1,648.8

1,699.7

1,643

6,05,476

4,643.5

4,675

4,594.5

46,596

107.1

108.45

106.36

1,02,41,822

13.05

13.19

12.95

27,51,44,292

1,440.2

1,447

1,428

78,738

496

498.4

486.95

8,44,855

952.05

958.5

944.75

9,86,990

728.5

739.4

725.65

2,50,436

1,714.9

1,764.9

1,705.2

81,96,676

22.84

23

22.75

4,53,90,757

2,717.5

2,777.9

2,699.2

10,61,461

9,047

9,169.5

8,975

2,33,061

224.83

228.4

224.01

1,00,91,069

545.7

550.95

543.9

13,61,191

1,476.3

1,480

1,460

1,87,215

1,060.5

1,064

1,043.6

1,15,295

855.25

868.35

850

8,02,471

550.95

567.65

547

1,19,309

790

795

780.8

2,76,379

679.7

686.15

676.2

4,63,889

1,432.9

1,438

1,394.3

2,45,812

1,042.3

1,068.8

1,040

13,83,599

14,275

14,325

13,877

4,23,218

1,836.5

1,847.4

1,816.4

2,30,937

2,592.7

2,642

2,583

3,09,498

655.9

661.2

646

7,70,640

2,736.2

2,751.2

2,645

11,30,793

1,330

1,335.3

1,293.1

41,23,247

386.15

389.4

380.6

35,22,014

2,783.3

2,794

2,712.8

1,13,244

397.6

398.5

389.75

29,85,489

2,786.7

2,859.8

2,778.5

2,55,465

309.15

313.05

301.05

1,44,31,153

1,611.2

1,620.9

1,591.6

5,42,622

628.6

634.7

609.35

4,41,60,878

316.55

318.35

311.85

32,28,953

3,585

3,680

3,577.8

1,21,106

1,781.3

1,797.9

1,754.3

30,00,811

85.02

86.1

84.57

1,90,50,886

1,161.3

1,170

1,113.5

11,35,914

87.63

87.95

85.42

50,57,621

287.34

290.88

271.99

7,32,91,848

559.65

562.4

546.9

39,09,559

1,823

1,840.3

1,813.8

1,26,193

638.75

662.65

606.65

2,85,50,031

4,582.1

4,637.9

4,472

85,239

31,675

31,960

30,625

1,56,699

327.5

332.6

326.1

28,03,127

1,036.2

1,042

1,016.3

6,40,029

193.71

196.64

192.5

3,19,03,895

108.24

110.29

107.82

98,91,330

163.02

164.34

161.19

17,69,261

91.48

93.05

91.4

43,51,570