Nifty Midcap 150

1,739.4

1,760.1

1,735

4,19,682

511.7

513.95

507.05

6,24,578

175.31

178.3

174.76

88,46,615

2,299.2

2,310.6

2,292

68,924

555.15

556.7

542.1

2,87,246

1,450.5

1,470.6

1,447

4,06,574

1,777.4

1,792.8

1,755

1,65,843

28,515

28,805

27,950

22,010

367.15

372.95

365.5

6,86,505

2,093.3

2,112

2,088.1

1,12,477

2,400

2,429.9

2,391.2

96,565

1,740.5

1,742.9

1,684.6

3,43,799

3,163.3

3,202.9

3,111

3,82,104

3,728.5

3,764

3,713.5

66,449

2,486.9

2,510.3

2,476

39,843

5,698.5

5,750

5,690

3,13,655

5,833

5,947

5,818.5

13,422

712.15

723.05

708.7

2,09,680

4,417.4

4,537.2

4,391.1

2,59,926

1,678.5

1,710.4

1,673.9

3,26,259

1,51,435

1,53,885

1,51,025

4,115

3,777.6

3,826.7

3,753.6

22,930

13,022

13,088

12,934

4,944

3,098.2

3,120.4

3,083.3

1,78,249

5,154.6

5,195

5,040.1

1,52,694

3,320.3

3,363

3,314.3

77,105

1,394.7

1,420

1,377.8

4,76,963

2,810.8

2,862

2,805

82,989

547.2

554.7

540.65

19,18,838

33,230

33,510

33,155

1,963

1,003.8

1,012.2

1,002.4

28,539

8,690

8,925

8,666

61,120

34,575

35,370

34,400

1,768

1,771.4

1,805

1,765.5

1,03,089

131.85

134.3

131

1,09,90,662

875.2

892

872.4

1,04,011

249.77

255.64

247.5

12,50,722

295.3

298.6

290.35

1,29,21,219

470.7

477.5

469.25

15,48,951

278.2

285.5

277.75

58,66,008

5,387.5

5,435

5,363

96,729

772.7

785

772

35,70,117

1,375.2

1,395

1,370.2

2,55,614

3,218.2

3,257.2

3,210.1

74,555

2,107

2,115

2,096.2

4,73,286

4,290.8

4,318

4,243

65,180

2,891.9

2,945

2,884.3

3,51,406

490.55

495.05

489.05

8,50,597

1,414.7

1,434.5

1,411.1

49,771

261.75

267.25

261.2

57,63,276

539.45

541.75

533.75

5,40,891

1,211.4

1,226.7

1,208.7

2,53,901

4,408.8

4,435

4,387

1,36,899

3,000.6

3,008

2,912.9

1,46,277

100.91

102.6

100.05

1,06,10,419

408.9

413.5

408

7,06,490

28.79

29.04

28.73

32,67,063

372.5

373.4

367.7

3,92,548

150.76

153

150.39

57,37,536

848.05

858.85

844.2

19,47,886

57.26

57.89

57.18

51,02,637

139.78

141.65

139.37

40,90,710

1,649.3

1,677

1,635

11,55,083

33.92

34.07

33.84

58,32,944

777.2

783.25

773.25

9,02,942

1,853.4

1,864.7

1,834.7

2,91,986

81.43

82.49

81.07

2,79,23,038

75.02

75.75

74.49

20,85,817

748.4

751.3

732

6,54,104

216.23

219.85

215.77

28,43,615

150.49

155

149.8

7,43,340

1,292.3

1,306.3

1,287

3,97,242

1,858.6

1,874.6

1,850.9

2,51,611

36,605

36,745

36,415

29,139

77.81

78.7

77.63

57,16,970

734.75

740.25

731.05

9,21,626

508.6

515.3

506.75

4,76,260

879.5

905

876.55

16,05,901

7,782

7,851

7,764

54,134

1,618

1,628.9

1,592.9

9,55,987

2,734.5

2,824

2,712.9

10,12,518

53.3

55.05

53.16

4,40,76,962

563.65

568

560.3

28,50,948

398.35

406.35

397.35

27,07,789

1,816.5

1,832.9

1,794

79,270

138.1

139.95

137.55

54,79,430

2,006.1

2,044.9

2,001.8

2,96,234

389.65

398.9

384.35

38,21,693

5,692

5,722

5,501

70,112

1,481.2

1,498

1,426.7

27,13,018

6,352.5

6,487

6,338.5

2,00,947

657.6

665.3

656

3,18,271

484

489.55

483

8,68,011

1,280.8

1,294

1,277.8

1,31,025

5,566

5,593

5,534

41,257

281.05

284.05

279.5

18,87,230

867.6

881

865.35

12,42,121

2,020.1

2,054.9

2,013.8

5,79,266

236.95

240.5

236.5

12,09,241

193.73

196.75

193.26

8,18,031

2,670.9

2,749

2,665.2

34,19,371

2,656.1

2,724

2,641.2

10,08,479

652.05

654

648.75

6,72,563

3,941.9

3,999

3,870.2

1,05,669

103.08

105.69

102.96

1,23,97,732

12.02

12.22

11.92

60,65,46,117

1,620.4

1,629

1,601.8

59,055

679.65

684.8

678.5

11,43,972

902.7

910

898.55

12,21,735

794.65

803.05

791

3,24,545

3,804.7

3,890

3,790

6,22,859

1,737.7

1,781

1,732.1

27,02,033

21.69

21.95

21.66

4,54,36,981

652.95

661

651.5

8,10,149

7,630.5

7,678

7,611

94,994

345.7

349.4

338

1,25,10,973

1,396.6

1,423

1,392.2

3,42,797

940.8

955.7

937

1,16,225

893.6

896

877.1

6,75,354

42.48

43.09

42.26

47,87,079

1,191.2

1,194

1,172

1,33,969

974.05

987.8

972.55

15,52,265

12,629

13,180

12,584

7,54,957

1,672.4

1,692

1,659.1

3,25,645

2,193.3

2,247.3

2,187.1

2,69,610

565.2

569.35

561

5,54,316

3,080.3

3,114.8

3,066.1

4,53,329

1,324.7

1,350.8

1,322.3

12,95,488

423.9

428.5

412

81,49,917

2,582.1

2,621.2

2,577.3

90,244

347.4

355.35

346.25

45,81,179

2,595.7

2,617.7

2,580

1,04,524

303.25

310.5

302.2

44,37,672

1,916.3

1,939

1,907.1

6,10,864

487.2

491.9

484.5

10,18,029

289.25

290

283.2

13,85,067

391.7

397.95

390.5

3,05,672

4,608.1

4,719.9

4,600

92,728

84.24

85.3

84.06

1,09,55,983

1,196

1,217

1,180.3

12,91,909

400.05

406.6

398.45

27,35,627

2,109.4

2,120

2,049.9

2,52,729

1,217.3

1,236.5

1,213.3

1,89,895

3,635.4

3,671.5

3,600.8

37,011

18,420

18,795

18,325

61,290

257.95

261.8

256.8

42,67,589

886.65

910.45

879.5

16,21,357

136.78

137.59

136.01

52,26,745

195.35

196.2

193.58

12,82,377

93.27

95.19

90.08

1,36,30,518