iifl-logo

Nifty Midcap 150

Nifty Midcap 150 SHARE PRICE

21,389.75

(-71.2)negative-bottom arrow(-0.33%)

29 Jan , 2026 | 10:09 AM

Open

21,520.95

Prev. Close

21,460.95

Market Cap.

88,14,108.88

Div Yield

0.84

PE

31.79

PB

31.79

21,380.3

Select price range

21,536.3

Performance

One Week (%)

1.62

One Month (%)

-2.89

One Year (%)

12.83

YTD (%)

13.36

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,675.8

1,684.3

1,671

48,121

Apollo Tyres Ltd

492.7

500.4

492.05

1,27,600

Ashok Leyland Ltd

193.6

196.4

192.61

22,90,958

Balkrishna Industries Ltd

2,378.5

2,424.2

2,367

26,305

Berger Paints India Ltd

467.2

480

466.05

89,845

Bharat Forge Ltd

1,441.4

1,463.1

1,432.1

1,73,376

Blue Star Ltd

1,711

1,721.1

1,692.2

57,953

Abbott India Ltd

26,890

27,575

26,850

1,749

Exide Industries Ltd

316.15

322.15

316

6,08,041

Colgate-Palmolive (India) Ltd

2,115.5

2,154.2

2,110

58,660

Coromandel International Ltd

2,267.1

2,272.9

2,245.1

18,812

Deepak Nitrite Ltd

1,562.7

1,581.6

1,555.2

13,633

GE Vernova T&D India Ltd

2,997.2

3,162

2,991.6

6,92,842

Escorts Kubota Ltd

3,409.5

3,498

3,406

21,987

Glaxosmithkline Pharmaceuticals Ltd

2,390.7

2,438.2

2,387.5

9,969

Hero MotoCorp Ltd

5,559.5

5,579

5,472

1,00,480

Linde India Ltd

5,890

5,966

5,890

1,449

Tata Investment Corporation Ltd

608.95

626.45

607.4

1,30,950

Cummins India Ltd

4,015.4

4,038.9

4,005.4

96,753

Max Financial Services Ltd

1,621.8

1,645.3

1,617.1

2,06,971

MRF Ltd

1,32,475

1,35,500

1,32,300

2,139

Schaeffler India Ltd

3,600.5

3,635

3,590.5

5,428

Procter & Gamble Hygiene and Health Care Ltd

11,881

12,113

11,881

394

SRF Ltd

2,798.5

2,835

2,790

58,817

Sundaram Finance Ltd

5,210.5

5,290

5,205.5

8,734

Supreme Industries Ltd

3,489.1

3,532

3,472.6

19,453

Voltas Ltd

1,356.1

1,374.9

1,352.6

97,291

Godfrey Phillips India Ltd

2,001.2

2,042.9

1,998

58,280

Patanjali Foods Ltd

500.85

510.7

500.15

2,04,731

Honeywell Automation India Ltd

31,730

31,880

31,500

627

Godrej Industries Ltd

978.1

995.4

975.2

14,069

Apar Industries Ltd

7,559

7,642.5

7,431

27,601

3M India Ltd

33,430

34,095

33,395

308

Tata Communications Ltd

1,543.7

1,562

1,530.5

63,074

Steel Authority of India Ltd

158.08

160

155.8

95,29,463

Fertilizers & Chemicals Travancore Ltd

807.95

816.75

805.1

58,934

NLC India Ltd

254.55

255.65

245

3,67,068

National Aluminium Company Ltd

419.6

421.7

411.55

1,06,10,153

Hindustan Petroleum Corporation Ltd

435.5

436.9

429.3

9,01,783

Bharat Heavy Electricals Ltd

258.5

261.6

257.9

24,04,101

Tata Elxsi Ltd

5,319

5,405.5

5,313.5

55,548

UPL Ltd

705.5

718.9

705

2,95,268

Lloyds Metals & Energy Ltd

1,141.5

1,163

1,139.1

89,598

P I Industries Ltd

3,112.9

3,208.5

3,112.3

55,653

Lupin Ltd

2,101.1

2,132.9

2,096.2

1,75,764

CRISIL Ltd

4,511.1

4,628.9

4,511

4,806

Mphasis Ltd

2,780

2,832

2,770.5

56,209

Dabur India Ltd

505.8

516.75

505.1

2,83,667

Ipca Laboratories Ltd

1,453.6

1,455.6

1,434.2

18,130

Federal Bank Ltd

289

289.6

284

24,79,651

LIC Housing Finance Ltd

521.15

524.65

518.3

2,23,612

Aurobindo Pharma Ltd

1,130.5

1,142.9

1,129.4

92,151

KEI Industries Ltd

3,918.1

3,939

3,881.6

49,670

Thermax Ltd

2,816.9

2,880.6

2,816.9

10,617

IDBI Bank Ltd

98.49

100.26

98.34

20,18,768

Oil India Ltd

514.9

520

492.95

90,15,934

UCO Bank

28.88

29.42

28.85

14,78,921

General Insurance Corporation of India

374.05

378.3

373.55

73,169

Union Bank of India

180.04

183.34

179.82

49,19,737

IndusInd Bank Ltd

897

903.9

890.7

7,87,056

Bank of Maharashtra

65.27

67.16

65.23

46,76,921

Bank of India

168.31

169.9

166.8

50,64,542

Cochin Shipyard Ltd

1,633.4

1,655

1,606.1

7,80,002

Indian Overseas Bank

34.89

35.41

34.85

16,31,180

Indian Bank

909.25

916.5

897.05

7,91,539

Phoenix Mills Ltd

1,690.6

1,761

1,680.4

1,54,163

NMDC Ltd

83.53

84.57

81.77

1,53,53,839

SJVN Ltd

73.32

74.71

73.11

15,95,109

Hexaware Technologies Ltd

698.55

704.95

692.7

45,553

Housing & Urban Development Corporation Ltd

204.8

207.3

203.55

10,96,524

New India Assurance Company Ltd

147.18

149

146.85

53,730

Uno Minda Ltd

1,136.2

1,149.9

1,133.5

65,582

APL Apollo Tubes Ltd

2,087.4

2,151.1

2,073.6

3,87,920

Page Industries Ltd

32,350

32,610

32,225

4,260

NHPC Ltd

78.92

80.2

78.7

34,58,868

Marico Ltd

726.85

735.85

725.7

2,36,457

Container Corporation Of India Ltd

496.15

503.5

495.5

3,15,265

Nippon Life India Asset Management Ltd

839.8

844

837.1

79,175

Oracle Financial Services Software Ltd

7,828

8,020

7,826

30,513

Prestige Estates Projects Ltd

1,423

1,441

1,409.3

1,32,815

Ajanta Pharma Ltd

2,701.8

2,716.9

2,688.3

6,480

Suzlon Energy Ltd

47.16

48.09

47.12

1,52,11,218

Jubilant Foodworks Ltd

489.15

497.4

487.85

1,59,842

Biocon Ltd

362.4

371.2

362

3,52,132

Bharti Hexacom Ltd

1,529.5

1,545

1,527

1,83,296

Indian Renewable Energy Development Agency Ltd

133.15

134.61

132.7

23,87,898

Godrej Properties Ltd

1,563.8

1,582.8

1,552.6

4,70,446

Mahindra & Mahindra Financial Services Ltd

361.65

374

358.9

9,97,467

J K Cements Ltd

5,622.5

5,649

5,581.5

9,235

Bharat Dynamics Ltd

1,561.5

1,593.9

1,548.3

7,79,887

Persistent Systems Ltd

6,023

6,213

6,018.5

1,09,653

Tata Technologies Ltd

650.95

660.2

650.1

1,81,405

Sona BLW Precision Forgings Ltd

488.95

494.1

487.1

2,53,591

Torrent Power Ltd

1,344.3

1,352.1

1,334.8

65,719

Alkem Laboratories Ltd

5,645.5

5,750

5,638

13,152

Petronet LNG Ltd

294.25

297.75

291.5

10,01,445

SBI Cards & Payment Services Ltd

770.35

785

758

22,28,435

Glenmark Pharmaceuticals Ltd

1,986

2,004.6

1,975.1

89,248

AWL Agri Business Ltd

209.25

212.28

208.72

3,10,583

Indraprastha Gas Ltd

179.28

179.76

175.51

9,82,995

BSE Ltd

2,828.4

2,859.5

2,811.9

11,85,155

HDFC Asset Management Company Ltd

2,516

2,529

2,471

2,94,290

ICICI Prudential Life Insurance Company Ltd

632.8

643

632.4

1,35,530

AIA Engineering Ltd

3,868

3,913.9

3,855.9

2,867

GMR Airports Ltd

93.18

93.92

93.05

12,51,147

Vodafone Idea Ltd

9.88

10.2

9.85

17,42,09,410

United Breweries Ltd

1,452.5

1,461.3

1,410

47,859

Indian Railway Catering & Tourism Corporation Ltd

618.1

626

617.3

2,47,936

Fortis Healthcare Ltd

840.6

847.4

839

6,01,414

Jindal Stainless Ltd

813.3

835.95

810.05

1,91,637

Muthoot Finance Ltd

4,089.1

4,149.5

3,996

2,91,775

Coforge Ltd

1,662.5

1,694.8

1,660.6

6,51,253

Yes Bank Ltd

21.17

21.55

21.11

2,50,86,972

Syngene International Ltd

474

483.85

471.7

2,28,404

Polycab India Ltd

6,897

6,949

6,864

63,648

Rail Vikas Nigam Ltd

337.6

352.8

336.2

1,00,00,676

Astral Ltd

1,444

1,453.3

1,438

48,873

K P R Mill Ltd

896.6

936

894.4

1,40,662

Motilal Oswal Financial Services Ltd

755.1

792

754.2

7,97,322

IRB Infrastructure Developers Ltd

40.94

41.54

40.93

20,91,346

Global Health Ltd

1,038.7

1,051.6

1,037

34,753

AU Small Finance Bank Ltd

973.2

977

960

5,73,832

Dixon Technologies (India) Ltd

10,120

10,436

10,115

2,10,947

Oberoi Realty Ltd

1,478.6

1,491.6

1,473

1,90,595

Mankind Pharma Ltd

2,104.7

2,115.2

2,097

54,031

Adani Total Gas Ltd

525.8

532.25

525

1,26,118

Waaree Energies Ltd

2,730.1

2,779.9

2,725

3,44,563

One 97 Communications Ltd

1,179.7

1,188.4

1,167.3

6,96,398

Indus Towers Ltd

435.05

438.35

426.05

14,95,362

Endurance Technologies Ltd

2,353

2,398

2,349.5

5,783

Aditya Birla Capital Ltd

347.8

352.45

346.95

9,09,939

Tube Investments of India Ltd

2,287.9

2,338.6

2,266.1

1,12,408

L&T Finance Ltd

291.4

293.95

289.15

11,55,985

PB Fintech Ltd

1,639.7

1,665.1

1,633.3

1,22,438

Kalyan Jewellers India Ltd

361.8

369.65

360.65

12,96,125

JSW Infrastructure Ltd

258

261.55

257.6

2,87,974

Gujarat Gas Ltd

423

425

411

2,00,259

L&T Technology Services Ltd

3,812

3,864.4

3,811

14,836

IDFC First Bank Ltd

82.96

83.45

82.53

57,69,182

360 ONE WAM Ltd

1,137.6

1,142.7

1,129

1,71,110

Swiggy Ltd

324.7

328.9

321.65

17,25,250

Dalmia Bharat Ltd

2,073

2,078.9

2,050

45,067

KPIT Technologies Ltd

1,085.3

1,110.1

1,080.6

1,41,770

Gujarat Fluorochemicals Ltd

2,985.5

3,038

2,981

9,105

Hitachi Energy India Ltd

18,105

18,538

17,798

1,03,418

FSN E-Commerce Ventures Ltd

236

238.9

235.55

5,66,889

Premier Energies Ltd

707.6

726.95

703.9

3,44,381

Vishal Mega Mart Ltd

119.59

120.6

118.85

21,92,413

ITC Hotels Ltd

180.14

182.5

180.01

4,18,285

NTPC Green Energy Ltd

93.14

94

92.38

6,93,770

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.