Nifty Midcap 150

1,850.5

1,868

1,847.7

1,15,717

516.35

523.95

514.1

4,45,396

160.3

161.4

156.63

2,49,89,252

2,300.1

2,322.9

2,290.1

2,36,377

556.1

567.4

554

1,43,456

1,433

1,450

1,424.9

4,95,952

1,769.4

1,778

1,752

2,07,241

29,810

30,200

29,620

8,983

380.15

381

374.8

19,72,475

2,152.9

2,167

2,148

3,63,407

2,392.3

2,400.3

2,326.6

3,22,219

1,545.8

1,576.9

1,540.3

1,83,204

2,801.3

2,915

2,795

4,28,475

3,844.2

3,907.1

3,830.4

1,38,120

2,495.4

2,558.5

2,490

90,045

6,295.5

6,333.5

6,210.5

9,12,454

5,884.5

6,023

5,865

19,886

744.5

761.55

741.1

5,94,008

4,544.2

4,553.2

4,480.1

4,21,940

1,713.4

1,717.7

1,702.2

1,71,625

1,52,420

1,53,000

1,51,600

3,132

3,907.8

3,936

3,885

71,866

12,787

12,965

12,760

3,705

2,923

2,939.9

2,896

4,67,183

4,760.8

4,775

4,680.2

30,119

3,334.5

3,407.5

3,322.2

4,77,985

1,360.4

1,384.7

1,356

5,12,237

2,837.9

2,882.7

2,811.9

3,91,700

569.25

570.8

562.8

5,53,676

35,510

36,595

35,305

7,826

1,052.2

1,060

1,032.9

64,788

8,975

9,232.5

8,950.5

35,099

34,815

35,175

34,700

1,715

1,836.6

1,843.5

1,818

1,78,517

135.05

136.8

134.53

1,09,57,771

873.8

886.9

869

49,425

239.85

245.3

237.3

9,30,778

263.8

267.5

262.5

1,24,42,220

451.95

461.1

449

21,40,607

291

295.25

290.25

96,51,733

5,123

5,194

5,106

1,10,148

750.85

762.9

748.05

16,11,007

1,219.7

1,247

1,213.9

1,94,447

3,388.9

3,410.5

3,357

1,12,178

2,081.9

2,107.4

2,062.4

7,53,627

4,494.1

4,514

4,436

38,157

2,832.3

2,842.6

2,809.9

3,12,556

515.25

519.35

514.15

16,19,957

1,420.6

1,471.5

1,408

2,35,351

256.6

259.7

255.8

56,87,469

550.65

554.75

549.05

2,89,709

1,216.2

1,229

1,204

6,92,441

4,107

4,169

4,091.7

1,04,502

2,916.5

2,949.3

2,898

40,063

100.13

102.05

99.81

74,75,518

414.2

417.5

412

11,26,148

30.79

31.2

30.68

64,10,925

388.3

391.9

387.2

2,11,414

154.19

156

153.16

89,74,727

847.15

862.4

842.65

30,19,328

57.65

59.68

57.25

2,77,53,709

147.24

149.04

146.35

67,29,070

1,666.8

1,682.9

1,661.1

3,11,598

38.85

39.38

38.75

54,77,877

887.35

890

872.25

12,72,103

1,729.9

1,750

1,722.1

2,47,727

75.39

75.75

73.87

2,49,97,800

77.84

79

77.6

18,42,079

738.45

759.95

729.3

12,32,730

238.52

240.9

236.83

22,65,729

169.37

172.41

169

2,01,874

1,309.1

1,337.5

1,302

8,84,017

1,734.3

1,738.1

1,718.6

2,16,161

37,405

38,350

37,205

34,231

77.3

77.59

76.02

1,02,03,101

718.95

721.35

711.05

22,77,267

505.8

513.8

504.3

12,80,746

857.75

876.95

852

5,41,509

8,149.5

8,190

8,110

82,563

1,659.2

1,690.2

1,643.2

2,71,498

2,562.6

2,583.2

2,513.6

73,859

53.72

54.74

53.52

3,31,70,385

609.35

610.5

600.15

10,73,603

394.5

401

392.65

19,57,799

1,748.7

1,764.3

1,731.2

1,04,633

142.48

144.3

142

30,70,252

2,096.5

2,127.9

2,074.9

3,10,613

367.9

387

357.65

1,08,77,280

5,783.5

5,817

5,665

1,16,489

1,530.3

1,539.2

1,514

8,83,914

6,406

6,425

6,331

1,99,542

680.25

684

677.25

3,79,258

508.75

515.15

505.1

12,37,953

1,307.4

1,317.7

1,301

1,85,774

5,609.5

5,712

5,581

78,861

271.9

273.1

270.5

15,73,594

876.5

883.15

870.1

7,83,244

1,941.7

1,965.9

1,923.1

4,56,233

255.3

261.5

255.05

10,49,787

198.92

200.99

197.5

11,14,113

2,886.6

2,951

2,875.5

31,85,450

2,648.8

2,692.3

2,638.1

3,33,366

621.55

623.3

616

4,07,679

3,854.1

3,920

3,820

63,908

107.64

109.6

106.83

4,06,81,263

9.93

10.25

9.75

78,68,69,606

1,671

1,699.9

1,666.3

1,78,674

684.3

693.7

681.7

6,03,612

904.85

921.8

899.65

27,57,915

755

775.85

748.1

5,26,896

3,811.1

3,833

3,770

4,53,900

1,902.6

1,936

1,898

9,57,784

22.45

23.1

22.38

7,91,08,039

645.45

652.1

639.1

2,93,778

7,401

7,530

7,382.5

1,99,441

321.65

327.5

320.55

33,56,315

1,440.5

1,450.5

1,423.5

4,37,147

1,043.1

1,089

1,036

2,55,705

956.7

987.75

953.3

11,69,758

43.11

44

42.64

93,85,242

1,245.9

1,258

1,233.4

2,03,599

950.5

962.7

947.8

12,15,469

14,566

14,739

14,485

2,33,233

1,618.9

1,656.2

1,612

3,93,897

2,229.8

2,260

2,223

4,98,132

606.85

610.9

604

2,90,729

3,179.9

3,229.4

3,169.2

5,03,630

1,367.8

1,371

1,322

61,46,500

396.6

405.4

395.25

25,28,988

2,689.6

2,750

2,652.6

1,49,842

356.1

360.15

355.1

45,83,272

2,797.8

2,829.6

2,762.4

2,50,034

309.15

314

307.6

37,46,757

1,863.6

1,872

1,816

14,18,116

506.95

516

504.55

21,05,078

270.9

275.7

270

16,08,998

396.6

400.2

395.85

1,06,558

4,444.7

4,515

4,398.9

96,723

80.71

81.04

79.96

2,15,43,164

1,189.3

1,198.6

1,181.2

5,60,894

388.65

391.75

378.5

54,79,785

2,009.4

2,021.7

1,998.2

1,22,187

1,258.2

1,272

1,212.5

11,95,256

3,396.2

3,434

3,376.9

56,237

22,185

22,450

22,125

77,308

264.9

268.25

262.45

58,74,913

971.75

976.8

965

4,04,223

133.98

136.85

133.75

53,58,606

208.88

210.26

207.7

10,33,124

94.83

95.55

93.67

34,32,907