Nifty Midcap 150

1,640.6

1,648.8

1,630.1

65,970

475.1

482.3

474.4

12,91,770

208.34

209.65

207.1

73,39,062

2,539.3

2,561.3

2,519.8

71,073

460.4

465

458.1

1,68,281

1,771.4

1,778.9

1,747.3

19,77,808

2,016.7

2,029.6

1,971.3

4,95,144

26,460

26,850

26,435

7,659

341.65

342.65

338.25

8,08,524

2,203.9

2,207.6

2,148.7

3,79,137

2,358.6

2,399

2,313

2,22,089

1,644.7

1,657.3

1,626.2

50,312

3,727

3,758

3,620.1

4,03,806

3,547.2

3,559.5

3,506

99,711

2,583.8

2,644

2,578.6

44,733

5,592

5,628

5,546.5

1,97,770

6,799.5

6,880

6,782.5

44,596

644

663.65

635.3

8,15,812

4,725.8

4,786.4

4,604.1

11,46,625

1,836.4

1,863.3

1,827.1

8,35,001

1,47,760

1,48,990

1,47,350

4,021

3,886

3,903.2

3,733.8

42,372

11,594

11,633

11,522

4,207

2,730.4

2,744.3

2,695.8

4,49,947

5,192.5

5,240

5,160

33,907

3,934.8

3,944

3,873.2

1,79,069

1,543.4

1,552.8

1,519.6

10,73,285

2,477.7

2,478.9

2,066.1

1,12,96,396

538.25

540.3

528.6

21,03,058

31,375

31,595

31,265

1,922

985.1

988

974.7

27,086

10,182

10,423.5

9,535

4,65,984

36,915

37,000

35,875

4,495

1,657.6

1,660.5

1,633

80,604

159.21

160.89

157.31

1,40,36,849

801.55

818.85

800

75,735

264.75

267.4

257.5

21,05,899

344.05

344.9

339.1

46,68,713

457.05

458.7

454

11,51,972

261.6

265.9

258

1,26,11,325

4,885

4,940

4,821

1,81,973

747.65

757

739.75

22,40,635

1,211.4

1,227.7

1,170

3,52,554

3,028.7

3,102

3,022

1,70,173

2,226.7

2,255

2,220.8

3,81,520

4,554.3

4,630

4,540

11,910

2,435.8

2,479.6

2,402.2

4,03,020

510.6

525.3

503.5

43,59,136

1,490.6

1,501.8

1,476.1

75,106

290.85

293

287.85

51,24,162

522.15

523.9

517.55

6,81,082

1,159.6

1,193.5

1,129.2

32,94,006

4,606.9

4,647

4,567.8

2,22,240

3,092.3

3,097

3,031.3

99,384

113.38

116.16

112.25

1,38,18,410

453.45

458

446

40,52,059

29.51

29.65

29

99,76,455

385.2

389.75

381

2,92,582

193.11

193.99

189

2,72,37,712

944.65

950

932.8

34,74,257

68.99

69.21

67.4

3,12,62,092

172.55

173.29

170.45

1,17,82,447

1,529.1

1,540

1,505.9

8,71,628

36.54

36.79

36.19

1,16,07,243

938.15

942.5

920.45

22,21,965

1,770.4

1,777.1

1,738.1

2,66,416

80.09

80.3

78.86

1,24,95,946

76.65

77.88

76.51

27,73,487

571.75

600.75

565.05

30,25,462

197.03

198.2

194

39,91,495

153.01

154.5

150.98

2,92,058

1,208.8

1,223.7

1,196.9

4,06,638

2,243.9

2,267.7

2,231.7

4,96,080

33,440

33,950

33,250

8,975

76.34

76.88

75.93

1,07,55,577

795.95

798

773.6

24,37,994

506.55

508.45

501.5

8,62,450

978.55

981.85

943

6,88,464

6,714.5

6,877.5

6,674

1,51,155

1,529.1

1,539.2

1,504.4

4,16,492

2,961.9

2,980

2,950

85,287

46.09

46.29

45.81

2,20,66,437

524.05

533.4

522.3

9,86,314

378.95

382.9

375.75

14,89,234

1,703.1

1,713.2

1,690.7

1,57,411

127.87

128.55

126.13

49,39,699

1,885.1

1,894.4

1,840.7

12,07,699

384.5

385.5

377.7

14,14,708

5,911.5

5,977.5

5,803.5

1,01,167

1,299.2

1,302.2

1,258.6

11,88,469

5,521

5,628.5

5,447

5,92,720

604.95

609

598.6

6,11,235

531.8

533

524.1

5,28,154

1,527.9

1,535

1,473.6

10,31,052

5,464

5,483.5

5,401.5

83,592

304

308.85

296.6

33,60,714

789.25

795.6

775.6

8,61,645

2,030.2

2,044.5

2,009

3,52,158

202.67

205.17

201.8

11,70,168

168.76

171.56

168.01

28,39,451

2,824

2,828.8

2,761

51,87,180

2,812.6

2,901.5

2,800

10,32,735

648.85

650.95

636

41,46,626

4,021.5

4,045

3,894.7

48,408

100.36

101.64

99.12

1,28,11,121

11.56

11.66

11.4

35,89,55,663

1,614.6

1,624

1,594

35,821

623.45

626.4

616

14,30,103

914.95

918.15

902.65

5,57,147

758.3

769.95

740.1

8,15,866

3,456.9

3,529

3,445.2

8,34,116

1,372.8

1,385

1,339

23,53,241

21.24

21.26

21.08

3,90,86,908

433.15

438.55

428.25

18,39,096

7,830

7,838.5

7,753.5

1,62,110

309.65

311.5

306.8

55,39,696

1,636.6

1,642

1,623.1

3,57,889

906.2

920

902.65

1,45,074

779.55

788.95

777.2

7,53,435

42.14

42.88

41.9

46,29,937

1,173.1

1,189.7

1,157

96,619

1,022.05

1,024.1

995.7

30,81,772

11,517

11,700

11,260

5,48,081

1,541.3

1,557.4

1,526.9

2,32,076

2,075.6

2,078.3

2,048

2,11,151

531

538.2

528.85

2,82,162

2,963.6

3,052.5

2,916

16,89,318

1,199.6

1,202

1,168.6

33,91,878

477.75

481.05

469.5

54,07,805

2,477.6

2,525.3

2,460

42,578

349.55

350.7

346.3

39,68,030

2,471.2

2,481

2,417.9

1,75,035

300.25

303.05

296.8

45,25,435

1,502

1,519.5

1,489.2

10,87,280

418.4

422.85

410.6

46,86,354

259.2

260.65

256.2

7,50,495

411.6

417.05

406

5,15,768

3,495

3,535

3,452.5

1,25,657

84.61

85.55

82.65

2,74,10,289

1,127.2

1,142

1,120.3

3,11,999

333.95

337.85

330

60,14,459

2,128.9

2,137

2,088.1

1,95,587

861.6

883.8

855.1

9,87,144

3,394.1

3,416.8

3,337.7

25,329

23,569

23,717

22,865

1,32,383

272.42

273.34

269.58

30,63,021

763.65

768.4

747.95

10,81,371

120.1

121.04

119.15

29,93,084

180.66

181.72

180.1

12,75,121

89.54

90.15

89.08

16,56,933