Nifty Midcap 150

1,733.7

1,755.5

1,728

78,984

510.05

515.25

503.95

4,50,889

187.98

188.5

182.34

1,06,12,728

2,431.6

2,468

2,400.4

2,67,844

519.7

521.35

512

1,88,628

1,415.1

1,456.4

1,412

4,35,724

1,767.8

1,819

1,762.1

2,54,576

27,750

28,020

27,600

3,254

342.3

344.65

341.1

7,79,413

2,178

2,209.9

2,095.8

11,31,606

2,271.2

2,321.7

2,263.5

2,75,725

1,535.6

1,547.1

1,528.2

59,157

2,647.2

2,674.9

2,577.8

6,72,519

3,573

3,670

3,562

81,020

2,329.6

2,354.8

2,324.9

22,916

5,762.5

5,787.5

5,590

5,81,040

6,119

6,135

6,002.5

19,456

652.45

662.6

651

3,75,213

4,031.3

4,061.9

4,001

3,41,836

1,652.2

1,667.6

1,640.8

2,92,566

1,43,045

1,45,135

1,41,505

5,832

3,771.6

3,818.7

3,752.5

34,201

12,162

12,298

12,130

3,184

2,962.5

3,029.3

2,939.9

5,07,707

5,152

5,245

5,042.5

72,445

3,467.3

3,509.9

3,422.7

1,00,352

1,398.4

1,417.6

1,395

5,92,965

2,192.8

2,240

2,190

2,18,580

521.25

528.55

515

9,12,310

33,720

34,120

33,565

1,629

997.2

1,015.5

995

21,397

7,257.5

7,411

7,220

34,042

34,445

35,195

34,255

1,965

1,762

1,770.9

1,722.2

1,67,121

149.7

150.21

147.68

93,93,373

827.35

839.85

823.3

77,607

256.35

261.6

254.25

18,59,208

368.65

369.25

360.1

1,24,85,722

453.2

460

451.6

26,24,525

263.1

269.15

256.5

2,53,03,568

5,563

5,614.5

5,486.5

2,60,863

787.15

800.05

783.1

21,56,885

1,205.9

1,226.6

1,200

1,27,813

3,221

3,271.7

3,186.8

1,06,511

2,177.1

2,188.6

2,145

7,92,609

4,809.6

4,817.9

4,740

19,794

2,889.8

2,908

2,830.5

2,73,546

512.75

517.8

510.2

5,81,267

1,487.2

1,517

1,483.4

1,28,836

279.7

280.25

270.25

3,18,46,487

533.95

534.95

528.05

13,09,166

1,167.6

1,177

1,160.1

5,46,679

4,318.4

4,400

4,295

2,12,411

2,937.7

2,956.8

2,926.7

27,553

98.64

102.05

98.2

2,24,62,036

435.8

446.95

433.8

15,85,839

29.63

30.38

29.44

1,47,99,664

363.95

366.95

358

4,40,119

177.43

178.13

174.55

2,61,14,974

949.8

961.9

941.45

54,55,304

66.77

67.59

66.39

2,04,29,133

163.05

164.34

157

3,51,94,066

1,506.4

1,524.6

1,501

4,76,722

35.39

36.22

35.02

81,09,690

858.7

861

841

13,06,983

1,841

1,861.1

1,809.9

2,31,126

81.39

82.74

80.73

1,89,76,405

74.52

76.95

74.35

42,71,612

724

732.15

721.95

1,22,413

213.14

215.18

211.99

19,66,337

147.26

150

147

2,13,069

1,154.9

1,180

1,152.5

13,16,405

1,919.7

1,951.5

1,911.8

2,74,337

34,285

34,565

34,040

9,813

79.42

81.67

78.95

90,16,570

760.6

765.05

752.65

11,67,269

514.9

521.05

512.8

3,41,171

881.15

895

874.7

3,72,328

7,990.5

8,022.5

7,886.5

1,48,585

1,505.8

1,529.8

1,483

6,23,988

2,685.6

2,720.9

2,654.5

35,130

47.98

48.92

47.45

5,29,24,798

517.3

530.5

515.95

18,22,460

376.05

378.4

372.55

25,16,848

1,594.4

1,621.3

1,587.3

91,375

134.59

136.44

133.78

1,05,37,465

1,797.8

1,889

1,784.1

20,29,945

360.6

363.8

352.9

10,72,446

5,785

5,874

5,754

1,01,640

1,507.3

1,529.4

1,500.5

7,58,085

6,438

6,467.5

6,250

3,83,374

661.35

679

638.8

46,69,456

447.65

458.8

445.15

13,31,585

1,337.4

1,368.2

1,331.8

3,42,109

5,748

5,844.5

5,699

1,28,572

280.05

286.2

277.15

22,39,339

838.3

841.4

833.1

11,21,926

1,989.8

2,007.4

1,980.3

1,60,656

212.02

214.44

206.95

17,69,529

179.82

180.5

178.1

11,18,607

2,726.7

2,800

2,716.5

31,93,820

2,579.6

2,598.8

2,543.1

8,14,597

660.95

680

657

10,68,763

3,865.9

3,915

3,852.3

39,896

100.23

101.2

99.21

59,55,988

10.59

10.82

10.55

56,40,69,234

1,506.1

1,520.3

1,496.7

40,390

632.1

635.9

625.35

11,26,527

892.05

898.95

888.6

11,73,321

804.25

816

801.6

4,65,560

3,946.9

3,964.6

3,922.1

3,11,547

1,728

1,741.9

1,716.1

13,11,096

22.76

23.99

22.66

19,55,95,177

625.5

628.75

619.95

2,65,384

7,418

7,440.5

7,157

11,89,009

331.3

337.7

329.8

50,86,365

1,439

1,462.7

1,418.1

2,39,414

832.3

837.4

815.8

1,48,227

826.4

852.4

822.4

8,65,416

41.15

41.54

40.73

58,88,746

1,114.3

1,146.9

1,110

1,28,091

1,020.95

1,026.2

1,010.75

19,84,489

11,024

11,060

10,591

7,04,984

1,654.9

1,670.8

1,631.2

4,43,429

2,117.2

2,170

2,110.4

2,86,090

544.7

550.5

541.5

3,26,610

2,560.2

2,592

2,522.4

12,36,770

1,331.4

1,347

1,308.9

18,00,193

428.4

434

425

58,98,599

2,547.5

2,567.2

2,495

48,328

361.1

362.5

356

34,60,851

2,383.6

2,411.7

2,335

3,14,980

300.05

301.8

282.3

2,14,65,689

1,681.4

1,685

1,609.7

22,18,140

458.85

471.85

446.5

76,50,562

272.75

279.75

262.3

1,09,23,909

406.55

410.2

403.4

1,21,450

3,870

3,917

3,845

1,19,053

83.12

84.23

82.41

1,34,85,105

1,170.1

1,228

1,161.2

47,30,830

333.8

341.5

331.2

1,35,52,564

2,157.1

2,178.2

2,116

4,11,989

1,163.1

1,186.8

1,154

5,27,328

3,349.2

3,388.5

3,333

20,935

16,964

17,140

16,200

2,62,806

250.8

256.65

249.05

25,78,023

738.95

752.5

730

10,76,085

126.32

129.96

126

52,82,448

185.26

188.27

183.86

21,87,391

92.15

92.49

91.05

26,86,801