₹21,918.7
(-30.14)
(-0.13%)
13 Jan , 2026 | 04:14 PM
Open
₹22,030.6
Prev. Close
₹21,948.85
Market Cap.
₹90,07,451.01
Div Yield
0.8
PE
33.07
PB
33.07
₹21,741.15
₹22,106.8
Performance
One Week (%)
-2.68
One Month (%)
-0.91
One Year (%)
12.79
YTD (%)
15.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,707.3 | 1,729.6 | 1,702 | 1,45,199 |
Apollo Tyres Ltd | 520.5 | 524 | 500.15 | 13,78,698 |
Ashok Leyland Ltd | 185.7 | 187.9 | 184.05 | 68,55,429 |
Balkrishna Industries Ltd | 2,395.9 | 2,427.5 | 2,382 | 1,64,064 |
Berger Paints India Ltd | 520.75 | 526.4 | 508 | 1,93,275 |
Bharat Forge Ltd | 1,460.3 | 1,467.6 | 1,448 | 4,76,748 |
Blue Star Ltd | 1,793.2 | 1,808.9 | 1,760.6 | 1,59,533 |
Abbott India Ltd | 28,090 | 28,525 | 28,000 | 3,869 |
Exide Industries Ltd | 346 | 351.8 | 343 | 9,17,928 |
Colgate-Palmolive (India) Ltd | 2,106.7 | 2,118.5 | 2,088.9 | 3,24,283 |
Coromandel International Ltd | 2,351.4 | 2,363 | 2,284.7 | 1,99,578 |
Deepak Nitrite Ltd | 1,571.2 | 1,604 | 1,565 | 67,328 |
GE Vernova T&D India Ltd | 2,731.5 | 2,793.9 | 2,693.5 | 8,78,765 |
Escorts Kubota Ltd | 3,722.6 | 3,783 | 3,700 | 51,332 |
Glaxosmithkline Pharmaceuticals Ltd | 2,369.1 | 2,417.1 | 2,349 | 58,611 |
Hero MotoCorp Ltd | 5,734.5 | 5,780 | 5,680.5 | 3,36,437 |
Linde India Ltd | 6,083 | 6,237.5 | 6,061 | 29,655 |
Tata Investment Corporation Ltd | 669.1 | 687.35 | 666 | 3,46,164 |
Cummins India Ltd | 3,977.8 | 4,008.5 | 3,929.1 | 6,93,509 |
Max Financial Services Ltd | 1,646.1 | 1,675 | 1,635.6 | 8,88,298 |
MRF Ltd | 1,47,710 | 1,49,745 | 1,47,115 | 3,618 |
Schaeffler India Ltd | 3,789.5 | 3,811.7 | 3,720.7 | 60,607 |
Procter & Gamble Hygiene and Health Care Ltd | 12,383 | 12,515 | 12,340 | 6,520 |
SRF Ltd | 3,039.6 | 3,066.8 | 3,024 | 1,76,473 |
Sundaram Finance Ltd | 5,164 | 5,280 | 5,137.5 | 33,845 |
Supreme Industries Ltd | 3,464.8 | 3,530.8 | 3,426.7 | 2,05,745 |
Voltas Ltd | 1,460.7 | 1,479.8 | 1,445.5 | 4,03,722 |
Godfrey Phillips India Ltd | 2,215.5 | 2,249 | 2,129.7 | 22,19,934 |
Patanjali Foods Ltd | 543.85 | 552.95 | 541.05 | 7,43,171 |
Honeywell Automation India Ltd | 33,270 | 33,600 | 33,100 | 1,291 |
Godrej Industries Ltd | 1,000.8 | 1,012.2 | 996 | 81,608 |
Apar Industries Ltd | 7,651.5 | 8,004.5 | 7,591.5 | 94,221 |
3M India Ltd | 34,995 | 35,215 | 34,155 | 5,361 |
Tata Communications Ltd | 1,738.6 | 1,747 | 1,724 | 70,975 |
Steel Authority of India Ltd | 147.76 | 150.36 | 146.51 | 1,14,14,470 |
Fertilizers & Chemicals Travancore Ltd | 868.05 | 881.7 | 864 | 63,850 |
NLC India Ltd | 255.35 | 263.95 | 253.05 | 18,68,823 |
National Aluminium Company Ltd | 357.4 | 359.8 | 351.15 | 1,78,24,247 |
Hindustan Petroleum Corporation Ltd | 448.85 | 453.5 | 445.1 | 18,42,284 |
Bharat Heavy Electricals Ltd | 265.55 | 269.75 | 262.45 | 1,09,14,720 |
Tata Elxsi Ltd | 5,793 | 5,824 | 5,681 | 3,84,976 |
UPL Ltd | 773.45 | 780.5 | 764.7 | 22,07,561 |
Lloyds Metals & Energy Ltd | 1,235.7 | 1,273.5 | 1,232 | 2,31,342 |
P I Industries Ltd | 3,267 | 3,274.3 | 3,225 | 1,35,336 |
Lupin Ltd | 2,179 | 2,205 | 2,157.3 | 8,92,652 |
CRISIL Ltd | 4,815.6 | 4,860 | 4,730.1 | 68,866 |
Mphasis Ltd | 2,873.7 | 2,878.5 | 2,805 | 3,14,103 |
Dabur India Ltd | 522.05 | 529.15 | 516.75 | 12,88,670 |
Ipca Laboratories Ltd | 1,507.8 | 1,565 | 1,501 | 1,47,033 |
Federal Bank Ltd | 249.3 | 255 | 246.85 | 1,20,45,490 |
LIC Housing Finance Ltd | 521.05 | 526.8 | 514.3 | 13,58,409 |
Aurobindo Pharma Ltd | 1,167.7 | 1,185 | 1,154.4 | 8,54,954 |
KEI Industries Ltd | 4,310.8 | 4,392.3 | 4,222.4 | 3,53,665 |
Thermax Ltd | 2,964.2 | 2,975.8 | 2,925.6 | 64,500 |
IDBI Bank Ltd | 103.64 | 106.18 | 102.96 | 1,10,18,076 |
Oil India Ltd | 447.9 | 449.9 | 425.6 | 1,26,17,320 |
UCO Bank | 28.93 | 29.19 | 28.72 | 48,10,156 |
General Insurance Corporation of India | 366.55 | 374.75 | 366 | 2,74,802 |
Union Bank of India | 166.19 | 166.78 | 163.57 | 1,50,08,272 |
IndusInd Bank Ltd | 910.55 | 913.7 | 897.5 | 39,58,844 |
Bank of Maharashtra | 65.05 | 65.65 | 63.69 | 5,11,17,690 |
Bank of India | 147.56 | 147.98 | 145.8 | 56,14,349 |
Cochin Shipyard Ltd | 1,547.3 | 1,582.5 | 1,538.6 | 5,51,763 |
Indian Overseas Bank | 35.37 | 35.81 | 35.16 | 50,32,415 |
Indian Bank | 817.75 | 833.35 | 807.8 | 19,84,088 |
Phoenix Mills Ltd | 1,894.7 | 1,925.8 | 1,880 | 3,03,561 |
NMDC Ltd | 82.12 | 82.47 | 81.1 | 1,49,53,959 |
SJVN Ltd | 79.42 | 81.38 | 79.05 | 70,59,809 |
Hexaware Technologies Ltd | 734.6 | 742 | 720 | 5,03,974 |
Housing & Urban Development Corporation Ltd | 215.04 | 219.47 | 212.7 | 23,02,407 |
New India Assurance Company Ltd | 149.81 | 153.8 | 149.23 | 3,71,403 |
Uno Minda Ltd | 1,200.8 | 1,222.6 | 1,188.3 | 4,47,350 |
APL Apollo Tubes Ltd | 1,905.2 | 1,920 | 1,883.6 | 7,76,013 |
Page Industries Ltd | 34,645 | 34,750 | 34,215 | 30,417 |
NHPC Ltd | 81.42 | 83.34 | 80.75 | 1,19,38,744 |
Marico Ltd | 756.05 | 760.5 | 751.7 | 13,97,021 |
Container Corporation Of India Ltd | 517.5 | 520 | 511.05 | 9,45,349 |
Nippon Life India Asset Management Ltd | 891.95 | 895 | 857 | 3,97,780 |
Oracle Financial Services Software Ltd | 7,696 | 7,705.5 | 7,582 | 1,05,308 |
Prestige Estates Projects Ltd | 1,517.7 | 1,526.8 | 1,495.6 | 9,65,183 |
Ajanta Pharma Ltd | 2,730.6 | 2,764.7 | 2,702 | 42,293 |
Suzlon Energy Ltd | 48.69 | 49.7 | 47.8 | 7,53,54,673 |
Jubilant Foodworks Ltd | 528 | 528.6 | 520.5 | 7,84,250 |
Biocon Ltd | 377.3 | 383.95 | 369.5 | 51,62,057 |
Bharti Hexacom Ltd | 1,680.1 | 1,703 | 1,666.8 | 3,14,158 |
Indian Renewable Energy Development Agency Ltd | 139.99 | 143 | 138.25 | 1,56,16,131 |
Godrej Properties Ltd | 1,878.8 | 1,954.7 | 1,857.8 | 20,30,980 |
Mahindra & Mahindra Financial Services Ltd | 362.8 | 363.45 | 351.9 | 23,15,156 |
J K Cements Ltd | 5,783 | 5,805.5 | 5,601.5 | 98,019 |
Bharat Dynamics Ltd | 1,522.5 | 1,544.9 | 1,502.3 | 11,10,259 |
Persistent Systems Ltd | 6,357.5 | 6,424.5 | 6,278 | 2,28,016 |
Tata Technologies Ltd | 660.25 | 661.7 | 647.5 | 8,30,857 |
Sona BLW Precision Forgings Ltd | 457.05 | 462.95 | 454.1 | 11,65,172 |
Torrent Power Ltd | 1,346.5 | 1,361 | 1,333.4 | 1,67,219 |
Alkem Laboratories Ltd | 5,863.5 | 5,933.5 | 5,813.5 | 1,83,102 |
Petronet LNG Ltd | 287.45 | 288.8 | 282.2 | 32,82,180 |
SBI Cards & Payment Services Ltd | 857.85 | 862.05 | 846 | 7,76,526 |
Glenmark Pharmaceuticals Ltd | 2,008.2 | 2,028 | 1,951.1 | 8,31,792 |
AWL Agri Business Ltd | 219.78 | 225.5 | 219.01 | 8,90,658 |
Indraprastha Gas Ltd | 181.14 | 185.22 | 179.88 | 15,35,687 |
BSE Ltd | 2,832 | 2,873.7 | 2,804 | 66,65,428 |
HDFC Asset Management Company Ltd | 2,485.7 | 2,512.5 | 2,455.1 | 9,75,174 |
ICICI Prudential Life Insurance Company Ltd | 681.45 | 706.8 | 671.8 | 48,01,288 |
AIA Engineering Ltd | 3,905.1 | 4,001.9 | 3,819 | 69,291 |
GMR Airports Ltd | 99.27 | 100.5 | 98.55 | 69,78,211 |
Vodafone Idea Ltd | 10.8 | 11.32 | 10.71 | 1,05,09,29,391 |
United Breweries Ltd | 1,533.8 | 1,542 | 1,506.1 | 72,147 |
Indian Railway Catering & Tourism Corporation Ltd | 630.2 | 640.7 | 626 | 18,78,574 |
Fortis Healthcare Ltd | 908 | 911 | 887.4 | 9,78,014 |
Jindal Stainless Ltd | 784.4 | 809.8 | 776.7 | 17,83,303 |
Muthoot Finance Ltd | 3,926.3 | 3,947 | 3,885 | 3,33,979 |
Coforge Ltd | 1,708.5 | 1,717 | 1,683.1 | 24,25,785 |
Yes Bank Ltd | 22.79 | 23.12 | 22.6 | 6,56,71,077 |
Syngene International Ltd | 630.1 | 636.35 | 621.35 | 5,36,398 |
Polycab India Ltd | 7,555 | 7,663.5 | 7,402 | 4,36,635 |
Rail Vikas Nigam Ltd | 330.2 | 337.65 | 325.05 | 71,41,388 |
Astral Ltd | 1,438.5 | 1,451 | 1,422.6 | 1,74,600 |
K P R Mill Ltd | 854.35 | 863.8 | 833.75 | 3,37,169 |
Motilal Oswal Financial Services Ltd | 837.25 | 840 | 802 | 19,55,479 |
IRB Infrastructure Developers Ltd | 40.91 | 41.35 | 40.74 | 52,47,793 |
Global Health Ltd | 1,168.3 | 1,203.6 | 1,165.4 | 93,864 |
AU Small Finance Bank Ltd | 971.95 | 1,011 | 959.65 | 46,28,293 |
Dixon Technologies (India) Ltd | 11,238 | 11,964 | 11,180 | 12,31,297 |
Oberoi Realty Ltd | 1,657.1 | 1,681.8 | 1,629.1 | 4,43,321 |
Mankind Pharma Ltd | 2,213.9 | 2,235 | 2,190.3 | 2,61,324 |
Adani Total Gas Ltd | 555.45 | 564 | 554 | 3,07,388 |
Waaree Energies Ltd | 2,600 | 2,611.8 | 2,538.4 | 11,05,657 |
One 97 Communications Ltd | 1,281.6 | 1,298.5 | 1,268 | 28,49,036 |
Indus Towers Ltd | 427.9 | 433.45 | 423.1 | 58,50,975 |
Endurance Technologies Ltd | 2,587.8 | 2,601 | 2,521.1 | 73,122 |
Aditya Birla Capital Ltd | 350.85 | 359.55 | 345 | 32,97,853 |
Tube Investments of India Ltd | 2,387.3 | 2,447.2 | 2,360.1 | 2,86,637 |
L&T Finance Ltd | 288.65 | 302.25 | 285.35 | 84,85,545 |
PB Fintech Ltd | 1,638.3 | 1,679 | 1,630.1 | 11,46,040 |
Kalyan Jewellers India Ltd | 495.45 | 505.55 | 490.25 | 24,50,514 |
JSW Infrastructure Ltd | 264.35 | 271.7 | 262.9 | 11,51,218 |
Gujarat Gas Ltd | 408.65 | 431.95 | 404 | 5,93,320 |
L&T Technology Services Ltd | 4,317.7 | 4,350.5 | 4,287.7 | 28,800 |
IDFC First Bank Ltd | 82.96 | 85.4 | 82.27 | 2,43,78,849 |
360 ONE WAM Ltd | 1,136.8 | 1,153.6 | 1,120.5 | 7,32,421 |
Swiggy Ltd | 350.35 | 355.55 | 345.15 | 1,07,58,860 |
Dalmia Bharat Ltd | 2,105.5 | 2,113.8 | 2,068.5 | 3,59,192 |
KPIT Technologies Ltd | 1,173.6 | 1,185.5 | 1,161.4 | 2,66,815 |
Gujarat Fluorochemicals Ltd | 3,454.5 | 3,522.8 | 3,434.4 | 56,594 |
Hitachi Energy India Ltd | 17,106 | 17,550 | 17,020 | 2,03,903 |
FSN E-Commerce Ventures Ltd | 254.6 | 256 | 248.4 | 84,28,359 |
Premier Energies Ltd | 748.8 | 759.85 | 734 | 31,30,618 |
Vishal Mega Mart Ltd | 128.17 | 129.22 | 126.44 | 68,93,491 |
ITC Hotels Ltd | 192.44 | 193.11 | 189.67 | 15,62,553 |
NTPC Green Energy Ltd | 91.66 | 92.55 | 90.05 | 47,46,530 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
