Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,321.55

(-6.29)(-0.02%)

09 Nov , 2026 | 02:24 PM

Open

22,333.95

Prev. Close

22,327.85

Market Cap.

₹1,00,56,598.17

Div Yield

0.95

27.77

Select

22,184.85

Select price range

22,356.3

Performance

One Week (%)

4.77

One Month (%)

4.76

One Year (%)

0.9

YTD (%)

12.37

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	174.41	178.83	173.23	2,33,57,796
Balkrishna Industries Ltd	2,350.2	2,386.2	2,323.3	1,08,267
Berger Paints India Ltd	471.7	486.95	468.7	1,99,235
Bharat Forge Ltd	1,722.6	1,738.7	1,711.4	6,53,971
Blue Star Ltd	1,571.4	1,582	1,546.4	2,99,547
Abbott India Ltd	26,665	27,075	26,465	9,330
Exide Industries Ltd	380	384.4	363.55	43,46,239
Colgate-Palmolive (India) Ltd	1,687.6	1,695	1,666	1,31,936
Coromandel International Ltd	1,861.1	1,866.8	1,779.2	2,14,888
GE Vernova T&D India Ltd	4,055	4,118.6	4,030	3,11,464
Escorts Kubota Ltd	2,442.5	2,495	2,422.1	80,904
Glaxosmithkline Pharmaceuticals Ltd	2,690.3	2,755	2,547.8	7,00,660
Hero MotoCorp Ltd	5,392	5,480	5,356	2,64,514
Indian Hotels Co Ltd	879.75	898.7	874.35	47,93,984
Linde India Ltd	6,779	6,854.5	6,629.5	26,005
Tata Investment Corporation Ltd	576.3	581.25	571	98,530
Max Financial Services Ltd	1,274.3	1,285	1,258.7	2,57,811
MRF Ltd	1,24,995	1,27,245	1,24,285	3,668
Schaeffler India Ltd	3,561.2	3,625	3,544.7	25,086
Shree Cement Ltd	24,665	25,215	24,450	18,839
SRF Ltd	2,445.8	2,492.1	2,429	2,03,935
Sundaram Finance Ltd	4,204.1	4,265.4	4,146.5	34,208
Supreme Industries Ltd	3,273.8	3,334	3,173	2,10,413
Voltas Ltd	1,083.7	1,087.4	1,016.5	22,54,026
Godfrey Phillips India Ltd	1,782.1	1,810	1,766.5	1,35,708
Patanjali Foods Ltd	423.75	427	413.15	33,45,709
Godrej Industries Ltd	951.35	980.55	947.3	57,730
Piramal Finance Ltd	2,086.3	2,164.4	2,078	2,19,609
Apar Industries Ltd	14,339	14,615	14,000	1,45,681
Radico Khaitan Ltd	4,505	4,567.7	4,450	1,51,435
Tata Communications Ltd	1,699.9	1,734.9	1,684.4	1,62,214
Steel Authority of India Ltd	169.25	173.3	167.41	1,10,82,689
Fertilizers & Chemicals Travancore Ltd	748.4	757.2	745.5	15,556
NLC India Ltd	242.4	243.25	238.34	9,16,544
National Aluminium Company Ltd	326.7	328.4	321.8	31,02,373
Hindustan Petroleum Corporation Ltd	386.3	388	381.6	44,26,370
Bharat Heavy Electricals Ltd	422.2	426.25	414.4	79,63,476
UPL Ltd	539.55	541.8	527.1	14,91,562
Lloyds Metals & Energy Ltd	1,811.6	1,818.4	1,791.2	91,306
P I Industries Ltd	1,705.9	1,742.2	1,703.6	10,25,667
Lupin Ltd	2,011.7	2,036.5	1,991	6,00,497
CRISIL Ltd	4,397.2	4,475	4,351	15,497
Havells India Ltd	1,149.7	1,161.2	1,120.6	15,20,889
Mphasis Ltd	2,437	2,524	2,418.1	7,19,407
Dabur India Ltd	374.75	381.95	374	14,35,807
Ipca Laboratories Ltd	1,958.3	1,991.7	1,928.3	3,01,307
Federal Bank Ltd	339.65	340.4	333.25	37,16,094
Hindustan Copper Ltd	430.55	436.25	427.05	35,44,127
LIC Housing Finance Ltd	550	551.4	536.4	19,65,909
Aurobindo Pharma Ltd	1,851.2	1,854	1,800.7	17,87,318
KEI Industries Ltd	4,021	4,059.3	3,982.5	1,77,410
Thermax Ltd	2,790	2,842	2,723.2	3,30,701
Oil India Ltd	440.6	447.75	439.6	7,83,951
General Insurance Corporation of India	337.15	343.05	332.95	9,63,393
IndusInd Bank Ltd	889.85	910	886.7	20,89,954
Bank of Maharashtra	86.9	88.12	85.86	1,96,29,187
Bank of India	142.89	143.3	138.75	1,06,91,796
Cochin Shipyard Ltd	1,272.1	1,274.9	1,228.7	11,31,714
Indian Overseas Bank	31.08	31.2	30.67	31,61,238
Indian Bank	918	921.55	897.05	22,06,320
Phoenix Mills Ltd	2,130	2,153.5	2,124.2	1,79,973
United Spirits Ltd	1,420.6	1,436.5	1,405.2	4,48,628
Life Insurance Corporation of India	398.6	399.45	393.1	42,38,734
NMDC Ltd	71.3	71.67	70.46	2,33,42,777
Hexaware Technologies Ltd	497.9	513.35	496.1	2,45,346
Housing & Urban Development Corporation Ltd	166.6	167.65	160.6	56,51,051
Uno Minda Ltd	1,359.6	1,368	1,292	12,25,362
APL Apollo Tubes Ltd	2,178.7	2,202.7	2,166.6	2,94,560
Page Industries Ltd	36,430	36,710	35,260	16,139
NHPC Ltd	79.67	81.38	79.23	1,29,85,523
Marico Ltd	899.35	903.55	891.1	14,30,178
Container Corporation Of India Ltd	444.95	446.35	437.45	4,89,822
Nippon Life India Asset Management Ltd	1,076.9	1,081.9	1,053.05	9,85,533
Oracle Financial Services Software Ltd	9,984.5	10,166.5	9,927	44,243
Prestige Estates Projects Ltd	1,598.7	1,619.8	1,571.7	4,70,206
Ajanta Pharma Ltd	3,349	3,410.4	3,280	1,21,539
Suzlon Energy Ltd	38.62	39.15	38.16	3,85,79,826
Jubilant Foodworks Ltd	431.25	455.2	427.65	52,60,682
Biocon Ltd	367.6	375.45	365	25,33,223
Bharti Hexacom Ltd	1,665.9	1,708	1,640.4	1,34,276
Indian Renewable Energy Development Agency Ltd	119.4	119.58	110.4	3,46,53,493
Godrej Properties Ltd	1,807.9	1,813	1,768.4	4,45,910
Mahindra & Mahindra Financial Services Ltd	280.65	287.3	278.6	14,01,549
J K Cements Ltd	5,095	5,277.2	5,072.1	29,659
Bharat Dynamics Ltd	1,101.15	1,104	1,055.2	10,58,067
REC Ltd	302.95	303.45	296.2	32,78,483
Persistent Systems Ltd	6,014	6,032.5	5,910	3,71,821
Torrent Power Ltd	1,231.5	1,283	1,229	1,67,571
LG Electronics India Ltd	1,796.1	1,809.4	1,762	5,55,571
Info Edge (India) Ltd	1,190.7	1,202.3	1,171.1	10,51,888
Alkem Laboratories Ltd	5,372	5,475	5,312.5	1,45,594
Petronet LNG Ltd	320.25	320.95	313.2	15,04,555
SBI Cards & Payment Services Ltd	585.6	587	575.3	6,04,548
Glenmark Pharmaceuticals Ltd	2,679.1	2,714	2,572.2	14,54,185
ICICI Prudential Asset Management Co Ltd	2,951	2,990	2,944	1,21,834
ICICI Life Insurance Ltd	437	440.95	427.65	20,84,300
ICICI Lombard General Insurance Company Ltd	1,651.9	1,661.6	1,634.2	3,22,236
AIA Engineering Ltd	3,147.6	3,204.9	3,082.7	1,67,013
GMR Airports Ltd	97.63	99.14	96.66	1,08,19,447
United Breweries Ltd	1,221.8	1,229.9	1,181	1,83,775
Indian Railway Catering & Tourism Corporation Ltd	459.75	466.75	457.7	10,10,563
Fortis Healthcare Ltd	770	777	762.45	5,10,413
Jindal Stainless Ltd	686	700.8	683.3	3,42,660
Coforge Ltd	2,052.6	2,062.7	2,014.1	8,08,692
Yes Bank Ltd	17.01	17.39	16.85	9,70,07,380
Multi Commodity Exchange of India Ltd	3,533.7	3,581.5	3,481.3	18,02,524
Rail Vikas Nigam Ltd	196.85	197.23	191.72	53,98,109
JSW Energy Ltd	521	527.7	515.5	8,28,922
Astral Ltd	1,278.3	1,293	1,252.3	5,52,299
K P R Mill Ltd	1,162.5	1,205.9	1,161.6	1,71,472
Motilal Oswal Financial Services Ltd	1,146	1,153.95	1,127.15	10,46,880
Authum Investment & Infrastructure Ltd	588	595.95	580.1	1,76,482
Anthem Biosciences Ltd	960.1	989.1	946.5	15,16,816
HDB Financial Services Ltd	546.85	548.1	539.05	3,58,411
Global Health Ltd	1,429.4	1,439.3	1,390.8	1,83,997
AU Small Finance Bank Ltd	923.8	931.6	910.6	11,11,654
Lodha Developers Ltd	1,177.1	1,180.5	1,148.2	7,90,761
Dixon Technologies (India) Ltd	12,536	12,653	12,465	1,40,356
Oberoi Realty Ltd	1,766.9	1,794.7	1,722	9,65,149
Mankind Pharma Ltd	2,662	2,705	2,585.2	13,10,914
Adani Total Gas Ltd	575.35	585.6	572	2,16,387
Waaree Energies Ltd	2,425.8	2,448	2,371.5	4,29,212
One 97 Communications Ltd	1,777.5	1,804.8	1,772.6	13,37,751
Indus Towers Ltd	381.65	383.75	377.1	39,72,872
Endurance Technologies Ltd	2,486.7	2,542	2,474.1	46,585
Aditya Birla Capital Ltd	399	399.9	395.8	12,59,214
Tube Investments of India Ltd	2,200.1	2,207	2,121	2,33,270
L&T Finance Ltd	273.43	274.38	270.14	16,29,924
PB Fintech Ltd	948.2	971.4	947.7	16,71,921
Kalyan Jewellers India Ltd	610.4	614.45	595	1,19,70,484
JSW Infrastructure Ltd	342.1	343.1	333.5	6,19,862
L&T Technology Services Ltd	4,191	4,259.5	4,142.5	72,584
Narayana Hrudayalaya Ltd	1,895.1	1,929.9	1,890.2	60,669
Laurus Labs Ltd	2,440	2,480	2,351.5	35,95,040
IDFC First Bank Ltd	77.41	77.6	76.64	1,20,40,402
360 ONE WAM Ltd	1,140.55	1,146.85	1,129.8	3,22,295
Bajaj Housing Finance Ltd	80.99	81.8	80.6	18,95,220
Swiggy Ltd	188.61	193.49	187.48	84,84,259
Aster DM Quality Care Ltd	736.65	746.65	703.6	17,77,348
Lenskart Solutions Ltd	718.3	733.9	707.35	28,24,467
Dalmia Bharat Ltd	1,456.1	1,510	1,451	36,562
Embassy Office Parks REIT	419.95	424.98	419	1,72,403
Gujarat Fluorochemicals Ltd	4,603.5	4,641.3	4,549.7	41,297
FSN E-Commerce Ventures Ltd	354.6	355.75	346.1	35,99,121
Premier Energies Ltd	882.7	893.65	877	4,20,000
Meesho Ltd	237.22	237.92	228.75	49,99,112
Billionbrains Garage Ventures Ltd	221	221.71	217	2,24,83,349
Vishal Mega Mart Ltd	91.85	93.9	90.7	51,14,840
ITC Hotels Ltd	175.7	178.99	173.95	35,52,795
NTPC Green Energy Ltd	82.43	84.32	82.11	48,77,600

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News