Nifty Midcap 150

145.2

146.75

143.5

60,78,254

1,989.9

2,002.9

1,964.7

47,387

473

475.7

467.2

87,595

1,831

1,838

1,797.7

2,10,395

1,559.8

1,582

1,553.9

1,11,459

25,630

25,915

25,580

966

394.2

396.9

390.4

6,07,305

1,794.5

1,813.2

1,766.9

2,33,381

1,711.8

1,714.7

1,674.6

35,305

4,094

4,211

4,066

7,28,773

2,641.5

2,696

2,640

21,842

2,521.2

2,536.1

2,495

16,956

4,945.5

4,991

4,887

2,64,292

720.65

720.65

709.55

6,43,144

5,978

6,020

5,955

3,965

613.3

619.6

611.4

88,491

1,323.2

1,340.8

1,297.7

6,52,557

1,22,430

1,22,895

1,21,805

492

3,602.2

3,674

3,568

1,12,683

21,840

21,915

21,675

3,875

2,468.8

2,494

2,452.5

77,336

4,219.8

4,245

4,152.2

16,448

3,489.2

3,534.9

3,465.7

49,625

1,032.8

1,038.3

1,012.5

2,45,788

1,810.6

1,818.8

1,781.6

94,505

363.4

364.75

357.7

9,78,164

990.6

997.6

980.6

83,431

2,013

2,034.8

1,992

47,225

18,046

18,288

17,930

39,769

4,535

4,571.9

4,512

45,375

1,671.8

1,685

1,650.6

42,169

171.26

172.41

169.78

58,78,813

729.95

734

725.55

17,818

242.05

244.85

240.5

3,56,296

317.75

318

310.8

28,59,563

326.9

332.15

325.5

14,56,945

429

438.3

427.3

73,23,332

520.5

523.5

512

11,22,241

1,807

1,819.9

1,801.2

62,616

2,126.6

2,143.2

2,112.6

1,19,279

1,943.4

1,958.4

1,926.5

2,68,080

4,472.4

4,495.1

4,450

3,351

1,047.9

1,066

1,047.9

2,89,562

2,443.9

2,462

2,377

7,67,396

376.4

377.4

372.8

3,66,357

1,899.3

1,940

1,896.3

81,159

326.55

332.5

326.5

13,12,432

465.5

470.6

465.05

13,71,592

556.8

565

554.15

12,66,322

1,670.4

1,706.9

1,665.5

5,68,994

4,536.8

4,650

4,502.2

2,26,694

3,283.2

3,320.1

3,210

74,208

443.55

445

440.5

5,12,532

317.95

322.6

317.2

2,42,596

873.6

875.4

845.7

36,24,501

82.82

84.09

82.58

75,89,522

132.79

135.32

132.05

42,22,801

1,253

1,260.6

1,220

4,60,446

30.7

30.79

30.06

14,06,059

831.3

841

817

12,13,213

1,878.4

1,886.9

1,840.4

2,26,756

1,361.2

1,363.5

1,343.9

3,37,657

393.55

393.9

390.5

14,54,597

71.18

71.39

70.29

68,87,585

561.5

566.35

545.9

8,97,902

162.28

166.38

161.87

10,21,432

1,101.5

1,113

1,095.8

1,77,434

2,160.9

2,173

2,130.5

1,30,994

36,700

37,045

36,330

10,116

72.57

73.19

72.25

21,11,587

777.85

784.8

774.8

11,31,137

447.55

449.5

440.05

2,46,173

1,056.7

1,073

1,044.3

2,88,451

10,619

10,637

10,432

1,24,119

1,431.6

1,442.4

1,417.9

57,249

3,373.3

3,413.9

3,345.8

18,364

39.55

40.33

39.13

5,94,98,191

418.9

423.9

416.1

5,85,480

347.15

347.7

342.15

12,04,984

1,539.8

1,540

1,514.3

59,201

107

107.5

104.69

32,34,229

1,544.7

1,559.2

1,534

1,61,650

323.75

328.6

321

8,48,633

4,812

4,820

4,693

43,374

1,113.4

1,116

1,076

4,22,795

304.1

306.85

302.3

93,64,309

5,954

6,008.5

5,787

5,98,137

1,180.3

1,186.9

1,169.9

84,174

1,721.7

1,735.1

1,713.9

54,311

1,217.3

1,239.3

1,210.5

8,20,644

5,238

5,266

5,172

29,107

288.9

290.45

288.15

7,08,323

565.1

569.8

557.45

2,46,989

2,258.4

2,283

2,253

1,26,244

2,949

3,018.1

2,945.3

2,91,725

463.45

465.2

457.2

2,47,841

1,684.7

1,697.5

1,659.4

2,28,788

3,733.4

3,763.5

3,688.9

15,813

89.7

90.2

88.51

85,12,255

1,201.9

1,208.7

1,159.2

1,25,580

464.65

469.8

459.7

4,39,834

753.65

767.7

745.2

12,59,283

715

716

700.6

3,06,920

1,928.2

1,937.8

1,852.2

22,79,110

20.48

20.57

20.35

2,67,50,438

3,307

3,383.8

3,282.8

9,97,769

194.99

195.7

191.74

20,78,738

459.25

469.5

459

6,74,034

1,430

1,435

1,418.3

1,49,531

1,076

1,080.6

1,063.5

42,069

1,042

1,055.05

1,034.55

2,75,168

541.5

550.8

536.85

1,11,272

851.9

877.95

848

1,84,611

600.55

611.45

580.55

9,69,660

1,278.7

1,318.1

1,277.6

40,514

985.2

997.5

974.4

7,93,842

1,078

1,084.3

1,068

4,54,277

12,681

12,805

12,581

77,210

1,707

1,721

1,688

2,20,720

2,377.8

2,401.1

2,376.3

79,091

565.3

571.5

560.05

2,81,760

2,423.5

2,428.9

2,330.1

7,20,222

1,629

1,687.8

1,596.9

21,26,707

374.2

377.6

373.1

6,81,595

2,401.5

2,436.1

2,388.1

36,603

379.65

384.5

377.05

10,50,664

2,153

2,229.9

2,136.5

7,54,639

263.1

265.25

261.7

13,06,205

1,076.8

1,086.7

1,049

21,73,812

561.1

569

558.35

22,04,483

339.4

341.55

335.4

11,69,916

3,420.3

3,456.4

3,312.1

59,883

1,675.5

1,708.3

1,663.5

1,14,667

2,025.4

2,049.9

2,007.8

7,06,171

79.04

80.25

79.03

39,65,589

1,067

1,072

1,051.5

1,57,850

82

82.38

80.66

14,45,197

231.05

235.45

229.8

36,45,802

692.3

706.3

677.2

8,29,788

653.7

661.65

647

25,23,883

1,639.1

1,640

1,616.1

12,043

430.3

432.75

429.51

1,40,247

4,527.6

4,640

4,500

37,507

335.35

337.95

331.5

10,10,802

893.85

901

887.1

3,33,835

240.16

241.15

231.7

1,01,60,375

194.02

195.8

192.25

96,59,600

96.05

97.79

95.06

41,26,798

154.1

155.48

153.25

7,88,373

92.35

94

92.3

7,48,872