Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

21,693.3

(-144.7)(-0.66%)

08 Oct , 2026 | 09:39 AM

Open

21,823.8

Prev. Close

21,838

Market Cap.

₹98,34,432.99

Div Yield

0.72

28.36

Select

21,650.9

Select price range

21,823.8

Performance

One Week (%)

-0.13

One Month (%)

-5.3

One Year (%)

0.93

YTD (%)

9.9

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	148.61	149.8	148.21	13,13,339
Balkrishna Industries Ltd	2,007.5	2,027.8	1,988	19,746
Berger Paints India Ltd	467.7	469.95	462.45	34,291
Bharat Forge Ltd	1,821.7	1,842	1,820.5	27,333
Blue Star Ltd	1,522.1	1,539.7	1,519.6	28,091
Abbott India Ltd	26,110	26,270	26,010	589
Exide Industries Ltd	404.35	405.3	401.15	1,56,985
Colgate-Palmolive (India) Ltd	1,764.3	1,782	1,760	16,634
Coromandel International Ltd	1,730.8	1,748.8	1,725	10,642
GE Vernova T&D India Ltd	4,249.1	4,285.9	4,232.8	48,925
Escorts Kubota Ltd	2,770	2,804.9	2,760.1	2,306
Glaxosmithkline Pharmaceuticals Ltd	2,603	2,647.1	2,588	9,327
Hero MotoCorp Ltd	4,965	4,991.5	4,940	50,447
Indian Hotels Co Ltd	723.8	732.25	723.65	1,08,826
Linde India Ltd	6,064	6,146.5	6,060	727
Tata Investment Corporation Ltd	609.95	616	609.7	42,142
Max Financial Services Ltd	1,355.4	1,357	1,340.3	34,462
MRF Ltd	1,22,875	1,23,585	1,22,710	315
Schaeffler India Ltd	3,761.8	3,808	3,760	1,387
Shree Cement Ltd	21,700	21,815	21,600	1,829
SRF Ltd	2,450	2,457.2	2,435.1	10,829
Sundaram Finance Ltd	4,220.3	4,350	4,211	3,813
Supreme Industries Ltd	3,556	3,598.8	3,556	16,958
Voltas Ltd	1,047	1,058.2	1,045.2	41,348
Godfrey Phillips India Ltd	1,849	1,866	1,844.7	26,205
Patanjali Foods Ltd	355.5	361.05	353.75	2,46,268
Godrej Industries Ltd	1,020.1	1,042.9	1,012	5,641
Piramal Finance Ltd	1,993.3	1,998.3	1,966	23,418
Apar Industries Ltd	18,144	18,375	18,065	15,396
Radico Khaitan Ltd	4,497	4,539.9	4,487.5	35,964
Tata Communications Ltd	1,659.5	1,668.9	1,638.6	8,866
Steel Authority of India Ltd	173.81	175.65	173.18	6,99,146
Fertilizers & Chemicals Travancore Ltd	735.15	743.1	725.15	10,367
NLC India Ltd	248	250.85	247.35	79,166
National Aluminium Company Ltd	317.6	322	316.5	10,41,254
Hindustan Petroleum Corporation Ltd	338.2	342.75	338	6,06,962
Bharat Heavy Electricals Ltd	444.65	448.85	441.75	23,42,344
UPL Ltd	493.7	497.75	491.1	1,72,544
Lloyds Metals & Energy Ltd	1,824.2	1,844.8	1,815	24,099
P I Industries Ltd	2,173.6	2,212.7	2,172.6	21,230
Lupin Ltd	2,017.2	2,020	2,001	29,880
CRISIL Ltd	4,473.9	4,517.7	4,465	435
Havells India Ltd	1,053.2	1,061.7	1,051.2	31,280
Mphasis Ltd	2,321.4	2,336	2,280.8	53,060
Dabur India Ltd	381.9	386.45	381.85	61,549
Ipca Laboratories Ltd	1,962.5	1,965	1,938.5	26,073
Federal Bank Ltd	321.4	324	321.2	2,75,216
Hindustan Copper Ltd	481.75	485.85	479.4	6,55,197
LIC Housing Finance Ltd	544.4	547.65	519.4	49,46,151
Aurobindo Pharma Ltd	1,673.6	1,681.9	1,667	33,594
KEI Industries Ltd	4,696	4,724.5	4,660.1	37,698
Thermax Ltd	3,196.9	3,230.4	3,193	7,504
Oil India Ltd	450.15	454.25	450	55,329
General Insurance Corporation of India	314.55	317.65	313.3	36,752
IndusInd Bank Ltd	869.9	877.95	868.6	1,30,162
Bank of Maharashtra	83.33	84.5	83	28,69,084
Bank of India	134.44	135.25	133.32	13,87,875
Cochin Shipyard Ltd	1,240.4	1,256	1,238.1	98,770
Indian Overseas Bank	30.96	31.19	30.87	2,91,011
Indian Bank	825.4	831.95	818.95	1,75,164
Phoenix Mills Ltd	1,810.6	1,850.9	1,808.6	37,640
United Spirits Ltd	1,337.6	1,350	1,336.7	80,276
Life Insurance Corporation of India	387.15	388	384.1	3,51,660
NMDC Ltd	72.11	72.75	71.58	54,12,317
Hexaware Technologies Ltd	514.4	517.45	503.1	37,035
Housing & Urban Development Corporation Ltd	160.8	161.9	160.05	1,56,852
Uno Minda Ltd	1,097.7	1,104	1,092.4	48,692
APL Apollo Tubes Ltd	2,100.5	2,125	2,099.4	21,863
Page Industries Ltd	37,120	37,565	37,100	1,858
NHPC Ltd	72.6	72.88	72.3	8,86,956
Marico Ltd	786.9	794.15	783.9	77,087
Container Corporation Of India Ltd	437.5	441.85	436.1	72,308
Nippon Life India Asset Management Ltd	1,050.6	1,056.4	1,042.9	66,469
Oracle Financial Services Software Ltd	10,702	10,812	10,586	57,812
Prestige Estates Projects Ltd	1,409.5	1,436.6	1,407.5	36,244
Ajanta Pharma Ltd	3,522	3,580.4	3,521.4	6,758
Suzlon Energy Ltd	37.83	38.43	37.68	1,35,84,964
Jubilant Foodworks Ltd	440.5	456.7	438.05	9,45,488
Biocon Ltd	358.6	361.15	358	1,26,781
Bharti Hexacom Ltd	1,519.3	1,538	1,467.9	1,14,989
Indian Renewable Energy Development Agency Ltd	107.06	107.94	107	6,82,756
Godrej Properties Ltd	1,554.7	1,580.4	1,551.2	97,023
Mahindra & Mahindra Financial Services Ltd	319.15	321.75	317.85	72,882
J K Cements Ltd	4,935	5,018	4,935	3,092
Bharat Dynamics Ltd	1,070.4	1,087.6	1,065.1	1,24,142
REC Ltd	297.75	300.1	296.3	2,80,752
Persistent Systems Ltd	5,589.5	5,609	5,486.5	63,999
Torrent Power Ltd	1,212.8	1,232.7	1,212.8	38,887
LG Electronics India Ltd	1,775	1,785	1,761.9	54,882
Info Edge (India) Ltd	1,208.3	1,253.2	1,193.1	5,80,071
Alkem Laboratories Ltd	5,353.5	5,407	5,346	12,346
Petronet LNG Ltd	290.35	296.95	290.1	4,61,970
SBI Cards & Payment Services Ltd	552.2	555	550.5	1,24,941
Glenmark Pharmaceuticals Ltd	2,274	2,284	2,265.3	34,020
ICICI Prudential Asset Management Co Ltd	3,038.9	3,058.6	3,021.6	15,752
ICICI Prudential Life Insurance Company Ltd	452.45	458.05	452.1	51,243
ICICI Lombard General Insurance Company Ltd	1,616.5	1,622.1	1,589.3	88,994
AIA Engineering Ltd	3,795.4	3,851	3,794.6	3,236
GMR Airports Ltd	89.55	91	89.1	3,44,72,924
United Breweries Ltd	1,196.3	1,211.5	1,186.1	9,488
Indian Railway Catering & Tourism Corporation Ltd	451.9	456.3	451.05	71,564
Fortis Healthcare Ltd	771.75	779.1	767.55	1,20,128
Jindal Stainless Ltd	724.5	734.6	724.5	39,830
Coforge Ltd	1,862.2	1,870.6	1,826	3,83,310
Yes Bank Ltd	20.6	20.79	20.58	1,09,16,351
Multi Commodity Exchange of India Ltd	3,318.7	3,370.3	3,311	2,37,673
Rail Vikas Nigam Ltd	192.8	195.6	192.5	7,50,897
JSW Energy Ltd	476.6	484.5	476.05	1,10,272
Astral Ltd	1,439.8	1,452	1,424.7	80,243
K P R Mill Ltd	1,082	1,102.6	1,082	11,754
Motilal Oswal Financial Services Ltd	1,047	1,066.9	1,045.85	1,36,895
Authum Investment & Infrastructure Ltd	551.2	554.95	547.9	11,365
Anthem Biosciences Ltd	880.95	892	880.75	47,271
HDB Financial Services Ltd	601.2	604	597.5	31,218
Global Health Ltd	1,308.5	1,309.3	1,282.1	20,931
AU Small Finance Bank Ltd	993.3	997.9	988.4	73,486
Lodha Developers Ltd	1,092.9	1,111.1	1,087	2,70,535
Dixon Technologies (India) Ltd	12,931	13,070	12,875	33,198
Oberoi Realty Ltd	1,707	1,730	1,706.9	24,901
Mankind Pharma Ltd	2,467	2,510.9	2,465.2	23,824
Adani Total Gas Ltd	578.85	585	577.5	1,36,856
Waaree Energies Ltd	2,371.6	2,404.5	2,370	51,794
One 97 Communications Ltd	1,607	1,671	1,558.8	54,62,389
Indus Towers Ltd	385.75	388.95	384.5	3,20,347
Endurance Technologies Ltd	2,488	2,512.4	2,480.3	5,275
Aditya Birla Capital Ltd	372.5	373.2	367.8	4,73,822
Tube Investments of India Ltd	2,370	2,400	2,361	19,125
L&T Finance Ltd	257.25	258.2	255.05	7,15,659
PB Fintech Ltd	1,033.7	1,047.5	1,031.2	5,37,369
Kalyan Jewellers India Ltd	565	573	564.3	15,30,881
JSW Infrastructure Ltd	343.85	353.9	343.45	4,10,424
L&T Technology Services Ltd	3,298.6	3,356.2	3,251	18,508
Narayana Hrudayalaya Ltd	1,720.4	1,729.2	1,713.4	17,567
Laurus Labs Ltd	2,039.5	2,055	2,025.3	1,74,841
IDFC First Bank Ltd	78.57	79.49	78.54	16,48,334
360 ONE WAM Ltd	1,058.9	1,068.3	1,056.2	22,328
Bajaj Housing Finance Ltd	83.33	84.22	83.25	8,50,449
Swiggy Ltd	243.9	247.2	242.75	11,93,963
Aster DM Quality Care Ltd	680.9	682.65	674.9	62,131
Lenskart Solutions Ltd	679.05	686	677	2,82,551
Dalmia Bharat Ltd	1,649.6	1,658.4	1,633.8	5,468
Embassy Office Parks REIT	430.58	430.94	428	46,454
Gujarat Fluorochemicals Ltd	4,535.6	4,579.9	4,530	6,027
FSN E-Commerce Ventures Ltd	339.8	344.1	339.4	6,02,809
Premier Energies Ltd	915.35	927.4	908.55	1,88,972
Meesho Ltd	230.47	237	230.35	17,29,142
Billionbrains Garage Ventures Ltd	195.76	198.52	195.5	29,23,126
Vishal Mega Mart Ltd	98.36	100.15	98.18	13,30,789
ITC Hotels Ltd	158.1	159.1	157.9	1,96,954
NTPC Green Energy Ltd	87.83	89	87.65	1,68,755

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News