Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

21,782.6

(-37.8)(-0.17%)

15 Oct , 2026 | 02:34 PM

Open

21,813.6

Prev. Close

21,820.4

Market Cap.

₹98,23,125.74

Div Yield

0.97

28.33

Select

21,752.35

Select price range

21,889.65

Performance

One Week (%)

-0.08

One Month (%)

-2.4

One Year (%)

1.03

YTD (%)

9.82

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	149.02	150.5	144.66	1,77,43,116
Balkrishna Industries Ltd	2,065.1	2,074	1,988.6	2,87,044
Berger Paints India Ltd	467.5	478.95	467.05	1,57,087
Bharat Forge Ltd	1,857.6	1,863	1,833.6	2,77,167
Blue Star Ltd	1,592	1,617	1,585	2,58,671
Abbott India Ltd	26,110	26,290	26,040	2,715
Exide Industries Ltd	377.9	385.45	373.5	17,06,002
Colgate-Palmolive (India) Ltd	1,780.4	1,836.6	1,764	4,27,378
Coromandel International Ltd	1,766	1,773.1	1,735.2	1,19,719
GE Vernova T&D India Ltd	3,976.7	4,105.8	3,952.1	10,08,932
Escorts Kubota Ltd	2,723.5	2,743.4	2,669.5	26,178
Glaxosmithkline Pharmaceuticals Ltd	2,527	2,538	2,491.2	27,599
Hero MotoCorp Ltd	5,175.5	5,193	5,035.5	7,47,849
Indian Hotels Co Ltd	745	752.55	728.3	41,92,999
Linde India Ltd	5,985	6,106	5,925.5	7,575
Tata Investment Corporation Ltd	613.3	619.7	612.15	91,884
Max Financial Services Ltd	1,274.7	1,305	1,274.3	9,93,989
MRF Ltd	1,21,700	1,22,515	1,21,310	2,468
Schaeffler India Ltd	3,655.8	3,659.9	3,602	74,208
Shree Cement Ltd	22,330	22,420	21,975	16,069
SRF Ltd	2,482.7	2,510.7	2,467.3	1,98,281
Sundaram Finance Ltd	4,205.5	4,288.4	4,205.4	14,985
Supreme Industries Ltd	3,628	3,653	3,576.9	1,51,098
Voltas Ltd	1,053.2	1,060.5	1,034.2	7,83,963
Godfrey Phillips India Ltd	1,852.1	1,885	1,851.6	94,722
Patanjali Foods Ltd	365.15	370.75	363.6	16,13,856
Godrej Industries Ltd	1,038.6	1,105.9	996.3	9,91,117
Piramal Finance Ltd	1,961.2	1,976	1,934.4	1,50,124
Apar Industries Ltd	16,948	17,973	16,888	1,23,357
Radico Khaitan Ltd	4,471.5	4,607.7	4,440.2	2,09,815
Tata Communications Ltd	1,837.9	1,866	1,643.1	27,06,348
Steel Authority of India Ltd	169.45	170.56	168.58	37,07,705
Fertilizers & Chemicals Travancore Ltd	736	738.45	730.65	29,504
NLC India Ltd	252.5	257.65	250.8	9,54,092
National Aluminium Company Ltd	317.2	318.8	310.45	38,98,758
Hindustan Petroleum Corporation Ltd	346.8	348.7	331.05	85,77,762
Bharat Heavy Electricals Ltd	438.75	452.75	437.3	1,95,32,019
UPL Ltd	541.6	549.65	539	13,82,311
Lloyds Metals & Energy Ltd	1,806.5	1,843.2	1,802	1,47,337
P I Industries Ltd	2,198	2,233	2,196.8	89,386
Lupin Ltd	1,970.5	1,990.9	1,943	4,85,778
CRISIL Ltd	4,433.8	4,525	4,381.9	16,926
Havells India Ltd	1,108.3	1,124.8	1,106.6	3,26,556
Mphasis Ltd	2,452	2,485.2	2,424.3	5,53,847
Dabur India Ltd	385.35	392.9	383.85	9,81,137
Ipca Laboratories Ltd	1,910.4	1,930	1,888	70,919
Federal Bank Ltd	333.5	335.5	329.8	28,71,837
Hindustan Copper Ltd	455	462.95	454.5	31,04,858
LIC Housing Finance Ltd	534.5	537.9	530.1	11,97,610
Aurobindo Pharma Ltd	1,675.2	1,684.3	1,647.1	4,89,254
KEI Industries Ltd	4,598.5	4,754.9	4,540.8	3,43,210
Thermax Ltd	3,254.6	3,300	3,234.9	1,05,397
Oil India Ltd	446.55	449.7	443.7	3,81,741
General Insurance Corporation of India	327	327.7	318.05	4,46,172
IndusInd Bank Ltd	881.2	891.7	864.4	16,25,943
Bank of Maharashtra	80.1	83	78.66	1,87,62,362
Bank of India	131.14	134.78	128.67	98,43,606
Cochin Shipyard Ltd	1,257	1,263.7	1,238.3	4,13,116
Indian Overseas Bank	30.84	32.4	30.83	44,45,497
Indian Bank	837.85	856.1	816.8	35,31,965
Phoenix Mills Ltd	1,922.8	1,934	1,878	4,13,755
United Spirits Ltd	1,392.4	1,404.5	1,382.1	4,39,047
Life Insurance Corporation of India	394.4	401.9	393.55	85,81,215
NMDC Ltd	70.83	71.29	70.5	1,61,36,808
Hexaware Technologies Ltd	577.6	586	569.65	4,29,400
Housing & Urban Development Corporation Ltd	162.4	163.99	161.5	14,05,740
Uno Minda Ltd	1,111.8	1,128.9	1,099	6,47,390
APL Apollo Tubes Ltd	2,145.6	2,169.9	2,145	1,06,046
Page Industries Ltd	36,500	36,700	36,120	8,465
NHPC Ltd	72.33	73.72	72.31	35,22,611
Marico Ltd	785.3	796.95	782.9	20,69,768
Container Corporation Of India Ltd	447.65	451.35	445.75	2,36,299
Nippon Life India Asset Management Ltd	1,090.7	1,092	1,055	4,75,381
Oracle Financial Services Software Ltd	10,245	10,434	10,102	1,44,261
Prestige Estates Projects Ltd	1,474.5	1,487.4	1,456.6	1,86,309
Ajanta Pharma Ltd	3,360	3,387.7	3,313.7	87,278
Suzlon Energy Ltd	40.95	41.38	40.42	7,37,42,298
Jubilant Foodworks Ltd	421.55	427	421.1	5,28,589
Biocon Ltd	352	356.35	350.85	12,20,939
Bharti Hexacom Ltd	1,634.3	1,665	1,571	3,86,521
Indian Renewable Energy Development Agency Ltd	108.5	109.44	107.6	20,38,489
Godrej Properties Ltd	1,613	1,635	1,575	5,39,595
Mahindra & Mahindra Financial Services Ltd	316.3	321.8	316.25	8,59,321
J K Cements Ltd	4,865.5	4,933.5	4,850.5	8,314
Bharat Dynamics Ltd	1,124.3	1,138.4	1,115.7	4,39,703
REC Ltd	310.75	313.1	308.65	44,32,251
Persistent Systems Ltd	5,837	6,010	5,791.5	10,88,167
Torrent Power Ltd	1,239.4	1,260	1,225.9	1,53,178
LG Electronics India Ltd	1,730.7	1,744.6	1,707.4	1,96,764
Info Edge (India) Ltd	1,238.5	1,247.2	1,215	12,43,617
Alkem Laboratories Ltd	5,142	5,249	5,142	43,726
Petronet LNG Ltd	294.65	295.05	290.85	12,59,106
SBI Cards & Payment Services Ltd	571.35	578.75	564.25	8,99,928
Glenmark Pharmaceuticals Ltd	2,263.8	2,289.5	2,241.2	3,82,867
ICICI Prudential Asset Management Co Ltd	2,840.3	2,906.1	2,812.2	6,55,262
ICICI Prudential Life Insurance Company Ltd	447.25	451.35	445.55	13,66,916
ICICI Lombard General Insurance Company Ltd	1,689.7	1,786	1,683.9	25,57,165
AIA Engineering Ltd	3,666.8	3,756.9	3,659.5	28,976
GMR Airports Ltd	90.02	91.38	89.44	56,48,197
United Breweries Ltd	1,202.1	1,229	1,199	53,737
Indian Railway Catering & Tourism Corporation Ltd	474	478.35	472.1	6,17,517
Fortis Healthcare Ltd	743.6	758.95	742.95	19,60,141
Jindal Stainless Ltd	726.05	730	709	3,74,111
Coforge Ltd	1,933.1	1,970	1,924.7	21,63,649
Yes Bank Ltd	19.08	21.38	19.08	25,38,64,536
Multi Commodity Exchange of India Ltd	3,230	3,248	3,174	15,95,732
Rail Vikas Nigam Ltd	196.82	197.94	195.22	17,85,653
JSW Energy Ltd	479.5	490	478.5	21,80,840
Astral Ltd	1,444.7	1,469.4	1,442	3,02,320
K P R Mill Ltd	1,107.5	1,129.8	1,096.3	89,493
Motilal Oswal Financial Services Ltd	1,069	1,069	1,033.45	7,05,309
Authum Investment & Infrastructure Ltd	543.2	551.75	541.1	51,060
Anthem Biosciences Ltd	848.6	854.8	824.85	5,96,142
HDB Financial Services Ltd	539.25	573.65	538.2	55,73,319
Global Health Ltd	1,274.8	1,303.2	1,271.5	1,30,059
AU Small Finance Bank Ltd	999.1	1,015.4	992	19,15,629
Lodha Developers Ltd	1,054.7	1,071	1,037.5	11,37,058
Dixon Technologies (India) Ltd	12,766	12,953	12,690	2,36,564
Oberoi Realty Ltd	1,705.7	1,720	1,674.2	2,77,291
Mankind Pharma Ltd	2,345	2,365	2,321.1	5,55,872
Adani Total Gas Ltd	578.1	582.95	575	2,98,704
Waaree Energies Ltd	2,500.8	2,539	2,476.4	6,10,651
One 97 Communications Ltd	1,721.4	1,722	1,688	19,99,165
Indus Towers Ltd	383.25	385.4	373.8	22,22,490
Endurance Technologies Ltd	2,406.6	2,441	2,400	39,843
Aditya Birla Capital Ltd	382.9	384.85	376	11,33,520
Tube Investments of India Ltd	2,203.6	2,225.1	2,167.5	4,05,747
L&T Finance Ltd	263.55	266.5	259	83,07,644
PB Fintech Ltd	1,073.9	1,091.9	1,050.4	24,94,363
Kalyan Jewellers India Ltd	558.6	563.7	553	18,82,151
JSW Infrastructure Ltd	332.45	342.6	332.1	16,98,322
L&T Technology Services Ltd	3,734.7	3,745	3,562.8	1,50,408
Narayana Hrudayalaya Ltd	1,725.7	1,735	1,675.7	1,43,246
Laurus Labs Ltd	2,022	2,046.3	2,008	6,53,006
IDFC First Bank Ltd	79.14	79.56	78.38	78,05,327
360 ONE WAM Ltd	1,074.1	1,080	1,064.4	3,16,039
Bajaj Housing Finance Ltd	84.15	86.31	83.82	45,35,280
Swiggy Ltd	230.35	233.35	229.8	36,51,018
Aster DM Quality Care Ltd	685.25	697.3	675.2	5,11,917
Lenskart Solutions Ltd	642	656.95	640.5	16,74,525
Dalmia Bharat Ltd	1,611.1	1,644.6	1,609.2	15,588
Embassy Office Parks REIT	435.01	436.01	432	2,06,318
Gujarat Fluorochemicals Ltd	4,500.7	4,650	4,487.9	59,907
FSN E-Commerce Ventures Ltd	337.3	339.05	334.2	11,24,750
Premier Energies Ltd	914.5	930.9	905	8,33,285
Meesho Ltd	225.64	228.75	223.32	73,25,825
Billionbrains Garage Ventures Ltd	198.84	200.8	190.8	4,84,86,308
Vishal Mega Mart Ltd	95.19	97.1	95.16	93,81,239
ITC Hotels Ltd	159.76	162.67	156.9	32,40,129
NTPC Green Energy Ltd	90.93	91.99	90.8	8,47,882

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News