Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,816.8

(-85.04)(-0.37%)

21 Sep , 2026 | 03:54 PM

Open

22,832.65

Prev. Close

22,901.85

Market Cap.

₹1,01,31,779.82

Div Yield

0.59

28.64

Select

22,780.35

Select price range

22,872.25

Performance

One Week (%)

0.23

One Month (%)

-1.98

One Year (%)

4.58

YTD (%)

15.26

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,256.3	1,272	1,251	66,804
Apollo Tyres Ltd	409.3	413.8	408.35	4,46,861
Ashok Leyland Ltd	161.75	163.19	160.87	78,82,839
Balkrishna Industries Ltd	2,216.8	2,259	2,200.5	1,80,232
Berger Paints India Ltd	450.6	463	448.1	8,60,289
Bharat Forge Ltd	1,968.9	1,981.8	1,942.2	6,85,946
Blue Star Ltd	1,565	1,580	1,535.5	6,24,208
Abbott India Ltd	26,960	27,300	26,815	7,355
Exide Industries Ltd	434.5	437.3	430.7	18,10,333
Colgate-Palmolive (India) Ltd	1,892	1,903	1,879.4	7,20,314
Coromandel International Ltd	1,940.8	1,990	1,936.1	87,865
GE Vernova T&D India Ltd	4,366.1	4,458.3	4,366.1	2,07,424
Escorts Kubota Ltd	2,819.8	2,859.3	2,797.2	59,112
Glaxosmithkline Pharmaceuticals Ltd	2,862.9	2,875.1	2,835.7	21,828
Hero MotoCorp Ltd	5,419	5,425	5,308	3,54,993
Linde India Ltd	6,276.5	6,296	6,206.5	13,582
Tata Investment Corporation Ltd	680.5	700.95	678	5,91,106
Max Financial Services Ltd	1,569	1,591.8	1,545.7	5,34,288
MRF Ltd	1,24,855	1,25,780	1,24,700	2,449
Schaeffler India Ltd	4,118.2	4,203	4,081.1	46,136
SRF Ltd	2,540	2,563	2,530.9	1,03,302
Sundaram Finance Ltd	4,679.5	4,751.3	4,636.4	18,298
Supreme Industries Ltd	3,500	3,563.3	3,488.8	1,34,302
Voltas Ltd	1,142.1	1,158.8	1,125	8,86,987
Godfrey Phillips India Ltd	1,980	2,004	1,972	1,21,749
Patanjali Foods Ltd	396.2	400.45	365.25	2,31,61,749
Honeywell Automation India Ltd	34,685	35,430	34,455	2,807
Godrej Industries Ltd	1,101.7	1,115.9	1,098.9	32,225
Apar Industries Ltd	18,945	19,128	18,548	1,22,422
3M India Ltd	34,725	34,890	33,855	4,444
Radico Khaitan Ltd	4,480	4,539.9	4,376.1	4,21,322
Tata Communications Ltd	1,732.7	1,789.6	1,725	1,10,790
Steel Authority of India Ltd	177.3	179.8	175.1	70,44,043
NLC India Ltd	266.65	268.95	263.8	11,93,251
National Aluminium Company Ltd	352.5	357.4	351.55	29,59,978
Hindustan Petroleum Corporation Ltd	357.6	359.85	355.5	16,29,936
Bharat Heavy Electricals Ltd	433.4	438.3	430.2	51,11,611
Tata Elxsi Ltd	3,287	3,318	3,266.7	3,36,781
UPL Ltd	559.9	569.2	559.9	26,91,039
Lloyds Metals & Energy Ltd	1,824.6	1,839.8	1,812.7	2,28,904
P I Industries Ltd	2,321.8	2,342.7	2,315.7	68,713
Lupin Ltd	2,124.5	2,129	2,080	4,29,137
CRISIL Ltd	4,605.6	4,650	4,540	76,809
Havells India Ltd	1,103.1	1,113.4	1,100.5	6,47,751
Mphasis Ltd	2,296.2	2,313.7	2,257.1	2,06,511
Dabur India Ltd	386.8	392.8	386.8	20,97,195
Ipca Laboratories Ltd	2,008.2	2,033.9	2,000.8	1,73,299
Federal Bank Ltd	332	335.35	328.8	41,37,418
LIC Housing Finance Ltd	568	574.15	543.65	37,49,529
Aurobindo Pharma Ltd	1,713.4	1,738.9	1,706.4	9,02,487
KEI Industries Ltd	4,596	4,630	4,586.5	2,21,723
Thermax Ltd	3,578.2	3,597.8	3,492.3	1,42,432
Oil India Ltd	478.35	482.3	475	8,30,046
General Insurance Corporation of India	346.2	349.1	345.1	2,05,925
IndusInd Bank Ltd	956	966	956	5,88,103
Bank of Maharashtra	82.2	83.7	81.65	79,04,383
Bank of India	138.63	139.61	138.2	26,16,883
Cochin Shipyard Ltd	1,385	1,392.5	1,363.1	7,84,920
Indian Bank	841	849.55	838.4	3,63,102
Phoenix Mills Ltd	1,929	1,942	1,899.9	3,44,969
Life Insurance Corporation of India	400	402.2	396.05	73,81,157
NMDC Ltd	79.8	80.85	79.8	85,11,785
SJVN Ltd	63.35	64.75	63.2	25,52,364
Hexaware Technologies Ltd	515.25	524.5	512.1	1,51,424
Housing & Urban Development Corporation Ltd	173.23	177	173	10,93,857
New India Assurance Company Ltd	186.56	188.79	184.47	20,08,703
Uno Minda Ltd	1,227.5	1,259.9	1,220.7	7,16,308
APL Apollo Tubes Ltd	2,181.1	2,229	2,178.7	5,94,012
Page Industries Ltd	35,950	36,300	35,495	15,472
NHPC Ltd	75.8	76.69	75.54	1,04,06,029
Marico Ltd	824.4	829.75	804.25	16,72,296
Container Corporation Of India Ltd	487.05	501.95	487.05	8,85,349
Nippon Life India Asset Management Ltd	1,146.7	1,158	1,135.1	6,54,535
Oracle Financial Services Software Ltd	10,911	11,787	10,900	5,65,219
Prestige Estates Projects Ltd	1,474	1,478	1,442.2	2,94,871
Ajanta Pharma Ltd	3,542.1	3,590	3,521.2	1,35,281
Suzlon Energy Ltd	43.34	43.63	43.11	2,60,00,936
Jubilant Foodworks Ltd	487.05	503.6	485.7	22,00,207
Biocon Ltd	395	396.15	387.6	30,37,626
Bharti Hexacom Ltd	1,522	1,546.4	1,512.1	1,01,028
Indian Renewable Energy Development Agency Ltd	111	113.13	110.55	29,68,530
Godrej Properties Ltd	1,696.9	1,720.9	1,696	3,98,828
Mahindra & Mahindra Financial Services Ltd	354.7	355.65	348.2	10,57,046
J K Cements Ltd	5,087	5,108	5,001.5	22,433
Bharat Dynamics Ltd	1,175	1,182.9	1,164.3	8,41,001
Persistent Systems Ltd	5,449	5,458	5,380.5	3,52,582
Torrent Power Ltd	1,262	1,269.8	1,250	1,21,302
LG Electronics India Ltd	1,656.3	1,693.9	1,649	6,68,886
Info Edge (India) Ltd	1,296.4	1,305.3	1,251.4	16,97,517
Alkem Laboratories Ltd	5,364	5,411	5,316.5	94,767
Petronet LNG Ltd	287.5	289.65	286.6	11,24,206
SBI Cards & Payment Services Ltd	637	643.65	636.2	9,50,035
Glenmark Pharmaceuticals Ltd	2,450	2,473.6	2,424	4,05,696
AWL Agri Business Ltd	183.56	187.05	182.7	15,72,665
ICICI Prudential Asset Management Co Ltd	3,207.8	3,287	3,179.1	4,24,027
BSE Ltd	3,161	3,258	3,085.1	67,38,231
ICICI Prudential Life Insurance Company Ltd	493	500	491.05	9,97,211
ICICI Lombard General Insurance Company Ltd	1,509.1	1,514.5	1,459.9	14,27,946
AIA Engineering Ltd	3,941	4,023.8	3,908.1	75,488
GMR Airports Ltd	98.7	101.28	98.15	2,75,36,700
Vodafone Idea Ltd	13.84	14.14	13.82	29,85,68,693
United Breweries Ltd	1,227.8	1,260	1,225	1,02,377
Indian Railway Catering & Tourism Corporation Ltd	470.7	479.85	470	5,28,164
Fortis Healthcare Ltd	893.5	906.5	887.2	9,16,389
Jindal Stainless Ltd	751.45	754.35	739.5	10,36,372
Coforge Ltd	1,814	1,819.4	1,791	19,32,412
Yes Bank Ltd	23.17	23.28	22.93	5,27,45,540
Multi Commodity Exchange of India Ltd	3,209	3,268	3,155.5	12,67,151
Polycab India Ltd	8,369.5	8,429	8,331	2,11,821
Rail Vikas Nigam Ltd	209.71	214.28	209.35	65,62,083
JSW Energy Ltd	517	522.15	514.55	16,72,799
Astral Ltd	1,400.9	1,426.1	1,400.9	1,84,183
K P R Mill Ltd	1,119.3	1,146.4	1,107.5	3,44,897
Motilal Oswal Financial Services Ltd	995	1,009.8	993.2	2,77,400
Authum Investment & Infrastructure Ltd	559.4	565	551.15	1,55,515
Anthem Biosciences Ltd	917.45	947	914.5	3,63,144
HDB Financial Services Ltd	680.95	699	677.75	9,80,077
Global Health Ltd	1,508.1	1,527	1,467.6	3,21,886
AU Small Finance Bank Ltd	1,038	1,046.8	1,037.2	7,04,386
Dixon Technologies (India) Ltd	13,350	13,415	13,125	2,19,581
Oberoi Realty Ltd	1,821	1,827.7	1,754.3	9,60,192
Mankind Pharma Ltd	2,437.8	2,452	2,303	13,42,745
Adani Total Gas Ltd	638.4	659.05	629.15	38,27,270
Waaree Energies Ltd	2,499	2,553.6	2,495	4,91,871
One 97 Communications Ltd	1,810	1,829.3	1,792	50,52,166
Indus Towers Ltd	377.65	380.7	374.25	16,93,335
Endurance Technologies Ltd	2,756.4	2,780	2,702.7	90,302
Aditya Birla Capital Ltd	403.4	405.45	400.95	15,91,856
Tube Investments of India Ltd	2,588	2,614.2	2,569.1	95,386
L&T Finance Ltd	307.8	311.25	306.3	26,16,722
PB Fintech Ltd	1,793	1,804.4	1,745	8,14,911
Kalyan Jewellers India Ltd	581.5	588.95	579.1	44,39,649
JSW Infrastructure Ltd	349.6	350.95	345.95	43,03,920
L&T Technology Services Ltd	3,307	3,348.2	3,294.2	44,214
Laurus Labs Ltd	2,017.5	2,023.5	1,963.8	21,70,267
IDFC First Bank Ltd	85.8	86.55	85.2	2,02,38,830
360 ONE WAM Ltd	1,072.7	1,085.9	1,062.8	5,73,949
Bajaj Housing Finance Ltd	83.98	85.47	83.84	21,57,917
Swiggy Ltd	272.7	281.85	271.15	2,03,53,109
Lenskart Solutions Ltd	683.85	698.3	682.1	4,49,04,461
Dalmia Bharat Ltd	1,764.4	1,814.4	1,757.1	1,23,783
KPIT Technologies Ltd	536.8	538.1	526.95	22,23,516
Gujarat Fluorochemicals Ltd	4,560	4,610	4,512.2	1,47,437
Hitachi Energy India Ltd	31,870	32,595	31,805	64,058
FSN E-Commerce Ventures Ltd	336	337.55	323.95	40,82,121
Premier Energies Ltd	919.9	919.9	887.2	11,74,173
Billionbrains Garage Ventures Ltd	190.59	192.23	189.2	1,59,68,743
Vishal Mega Mart Ltd	101.65	102.48	100.55	65,38,087
ITC Hotels Ltd	155.86	160.25	155.24	20,84,859
NTPC Green Energy Ltd	91.26	91.45	88.07	39,54,518

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News