Nifty Midcap 150

1,612.6

1,625.8

1,602

85,754

455.35

465.55

453.3

8,09,786

208.85

209.36

201.81

1,46,24,480

2,494.8

2,539

2,483.2

65,423

455.45

461.9

451.95

2,85,333

1,780

1,784

1,738.2

23,89,917

1,968.4

1,980

1,952.1

2,47,143

26,295

26,780

26,250

7,695

336.45

338.9

332.4

11,80,349

2,197.9

2,211.8

2,167.2

3,49,127

2,274.8

2,342

2,264.1

1,40,585

1,604

1,648.5

1,595

55,745

3,648.6

3,698

3,485.9

5,19,478

3,417.8

3,487.9

3,400

72,696

2,596.9

2,610.4

2,558.1

39,094

5,465

5,472

5,375

5,60,735

6,794

6,965.5

6,725.5

67,117

707.1

741.7

683

1,50,06,583

4,733.9

4,774.8

4,619.5

7,79,559

1,849.3

1,852.2

1,810.3

12,89,579

1,46,390

1,47,195

1,44,145

5,043

3,888.9

3,951.2

3,803.9

53,377

11,501

11,550

11,400

4,396

2,689.1

2,715.5

2,660.3

4,49,654

5,178

5,275

5,133

50,250

3,918.3

3,949.9

3,856.9

4,55,886

1,546.9

1,550.9

1,505.1

9,35,468

2,487.8

2,519.4

2,385

31,78,373

534.4

536.95

526

9,14,955

30,895

31,170

30,805

4,481

1,034.35

1,045

1,010.2

1,06,417

10,519

10,775

9,853.5

2,34,160

36,145

36,870

35,865

2,214

1,686.7

1,703.6

1,646.7

5,26,249

158.75

160.1

155.32

1,43,76,451

781.05

788.9

777

55,874

264.95

266.5

257.2

20,25,475

341.2

342.5

337.75

58,37,972

430.9

435.5

426.75

47,38,497

257.3

259.65

250.7

98,55,329

4,859

4,910

4,788

2,27,011

752.35

770.9

744.6

24,00,204

1,143

1,148

1,122

4,16,064

3,048

3,071.8

3,010.1

2,82,164

2,219.4

2,241.2

2,210.4

5,09,573

4,567

4,616

4,508.8

34,010

2,373.8

2,402

2,321.2

6,86,221

509.7

511.15

500.4

12,77,646

1,449.8

1,465

1,436.2

93,974

292.6

293.2

287.05

50,30,819

524.55

530

517.55

18,01,249

1,158.8

1,178.2

1,149.1

10,71,813

4,756

4,785

4,505

4,10,082

3,151.8

3,198.4

2,975

3,18,068

112.83

114.9

110.4

1,85,24,313

475.55

486.15

471.95

83,14,392

28.93

29.17

28.69

52,06,863

380.8

382.6

376

2,98,601

193.98

194.9

188.5

1,45,95,009

926.05

947.9

922.65

64,62,199

68.79

69.4

67.22

1,34,38,601

171.7

172.62

168.16

70,73,597

1,517.6

1,543.8

1,496.6

7,65,676

36.21

36.56

35.75

66,38,594

946.7

950

924

18,21,350

1,733.2

1,746.1

1,720.4

2,92,574

80.13

80.35

78.47

3,18,10,356

75.3

75.77

73.5

47,61,094

520.95

539.95

514.2

17,22,264

195.44

197.3

193.22

35,97,825

149.85

151.6

149

2,63,994

1,195.2

1,206.4

1,181.9

7,92,362

2,187.5

2,231.7

2,177.4

3,90,445

32,740

33,135

32,465

9,328

74.47

75

73.95

1,36,69,825

788.2

793.6

775.15

9,74,730

503

506.65

501.4

5,00,149

957.05

962

940

6,02,955

6,642.5

6,694

6,593

91,354

1,487

1,504

1,472

5,39,352

2,939.4

2,959.3

2,900

46,355

44.46

45.35

44.26

6,16,47,383

532.4

540.4

523

19,77,021

383.95

388.75

381.65

34,82,530

1,688.1

1,692.9

1,652.6

57,126

126.65

127.74

124.5

57,52,620

1,825.7

1,834.9

1,789.2

10,44,407

374.15

381.8

372.05

9,03,540

5,748

5,823

5,706.5

63,991

1,310.4

1,324.5

1,267.6

20,72,110

5,092

5,274

5,070

16,66,625

607.7

610.05

593.8

9,71,083

532.1

535.75

524.2

19,82,341

1,528.6

1,539.5

1,482

12,54,354

5,392

5,401.5

5,328.5

66,662

306.65

307.6

300.85

14,72,425

785.6

800

781.8

12,92,865

2,043.2

2,049.8

1,999.2

3,08,348

198.52

200.7

194.79

17,99,156

168.2

168.64

165

11,89,240

2,739.5

2,781.8

2,713.3

34,50,720

2,715.7

2,756.4

2,701.4

4,56,524

651.3

665

642.85

13,99,223

3,949

3,996.8

3,902.5

1,17,438

99.75

100.39

98.68

69,98,470

11.16

11.4

11.09

31,49,54,760

1,602.6

1,620

1,600

32,199

645.3

651.25

624.65

50,78,998

921

926.9

906.55

13,06,102

761.3

766.8

738.6

9,28,207

3,460

3,471.5

3,365

8,81,990

1,340.6

1,372.3

1,318.9

24,23,179

21.04

21.12

20.84

4,59,42,123

442.7

444.5

435.5

16,20,743

7,869

7,932

7,710

3,93,536

312.1

313.9

303

98,29,650

1,636.6

1,643.5

1,611.1

6,79,027

933.5

941.9

890

4,31,740

769.25

779.6

759.95

7,09,331

40.68

40.92

40.33

47,81,082

1,130

1,138.9

1,104.2

1,79,019

1,029.65

1,032.5

1,009.2

17,48,085

11,072

11,286

11,007

4,85,095

1,523.2

1,532.9

1,494

5,46,965

2,024.3

2,057.3

2,014.9

2,05,439

519.2

524.45

518

3,17,392

2,897.6

2,928.5

2,869

10,13,679

1,153.3

1,161.9

1,145.6

12,87,270

474.35

477.1

467.9

44,73,602

2,465.2

2,479.9

2,426.4

47,880

344.85

346.65

337.3

56,88,023

2,585.8

2,592

2,467.4

7,52,197

297.75

299

292.8

34,72,541

1,513.6

1,527.2

1,465.4

31,26,551

401.2

407.2

400

45,04,412

253

255.15

252.15

6,17,363

405.15

408

401.2

2,96,815

3,396.6

3,438.3

3,366.4

1,10,977

83.51

83.8

82.3

1,19,74,786

1,100.6

1,111.2

1,083.8

4,05,322

323.8

328.7

322.15

64,53,794

2,070

2,086.6

2,056.5

1,85,768

835.4

846.4

830.7

13,11,329

3,425.7

3,438

3,381

21,597

23,871

23,998

22,700

2,18,752

265.58

269.38

263.99

37,64,441

768.75

775.7

748.9

15,83,508

116.9

117.94

115.35

75,46,543

176.68

178.2

175.25

19,24,047

90.29

90.61

89.52

18,63,111