₹22,045.95
(-108.5)
(-0.48%)
31 Oct , 2025 | 04:14 PM
Open
₹22,182.2
Prev. Close
₹22,154.45
Market Cap.
₹91,07,551.16
Div Yield
0.81
PE
34.77
PB
34.77
₹22,029.8
₹22,238.15
Performance
One Week (%)
0.97
One Month (%)
5.3
One Year (%)
5.91
YTD (%)
17.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,881.5 | 1,915.1 | 1,856.5 | 11,53,977 |
Apollo Tyres Ltd | 501.5 | 508.75 | 500.25 | 3,05,198 |
Ashok Leyland Ltd | 141.53 | 143.64 | 140.95 | 1,82,13,013 |
Balkrishna Industries Ltd | 2,279.8 | 2,344.4 | 2,270.2 | 1,86,483 |
Berger Paints India Ltd | 542.1 | 545.6 | 539.15 | 1,88,516 |
Bharat Forge Ltd | 1,324.7 | 1,328.8 | 1,307.3 | 7,93,616 |
Blue Star Ltd | 1,937.4 | 1,988 | 1,932 | 1,27,593 |
Abbott India Ltd | 28,995 | 29,725 | 28,900 | 11,671 |
Exide Industries Ltd | 381.9 | 386.8 | 380 | 17,78,451 |
Colgate-Palmolive (India) Ltd | 2,243 | 2,263.6 | 2,231.2 | 8,12,536 |
Coromandel International Ltd | 2,124.6 | 2,221.4 | 2,099.8 | 8,73,420 |
Deepak Nitrite Ltd | 1,728.4 | 1,749.8 | 1,725 | 1,76,334 |
GE Vernova T&D India Ltd | 3,037.4 | 3,119.9 | 3,020.1 | 3,23,240 |
Escorts Kubota Ltd | 3,786.5 | 3,824 | 3,697.3 | 1,52,533 |
Glaxosmithkline Pharmaceuticals Ltd | 2,618.6 | 2,696.7 | 2,606.1 | 92,299 |
Hero MotoCorp Ltd | 5,544 | 5,625 | 5,501 | 4,24,188 |
Linde India Ltd | 6,013.5 | 6,094.5 | 6,000 | 9,493 |
Tata Investment Corporation Ltd | 799 | 810 | 795 | 8,26,411 |
Cummins India Ltd | 4,344.1 | 4,399.7 | 4,333 | 6,77,463 |
Max Financial Services Ltd | 1,546.5 | 1,567.4 | 1,543.1 | 3,30,398 |
MRF Ltd | 1,57,515 | 1,59,105 | 1,57,250 | 3,835 |
Schaeffler India Ltd | 4,021.4 | 4,034 | 3,923.8 | 72,341 |
Procter & Gamble Hygiene and Health Care Ltd | 13,351 | 13,458 | 13,271 | 4,632 |
SRF Ltd | 2,930.5 | 2,992 | 2,921.4 | 4,64,296 |
Sundaram Finance Ltd | 4,594.5 | 4,610 | 4,533 | 38,682 |
Supreme Industries Ltd | 3,812.5 | 3,838.9 | 3,789.3 | 2,33,131 |
Voltas Ltd | 1,383.6 | 1,423.9 | 1,379 | 11,15,615 |
Godfrey Phillips India Ltd | 3,077.7 | 3,224 | 3,060 | 5,75,819 |
Patanjali Foods Ltd | 602.4 | 614.05 | 601.35 | 7,07,902 |
Honeywell Automation India Ltd | 36,495 | 37,235 | 36,395 | 1,898 |
Godrej Industries Ltd | 1,104.9 | 1,127.5 | 1,094.4 | 1,03,244 |
Apar Industries Ltd | 8,671 | 9,300 | 8,622 | 2,99,900 |
3M India Ltd | 29,560 | 29,965 | 29,380 | 5,604 |
Tata Communications Ltd | 1,875.4 | 1,914.7 | 1,870.8 | 1,51,996 |
Steel Authority of India Ltd | 136.85 | 138.2 | 135 | 2,76,62,647 |
Fertilizers & Chemicals Travancore Ltd | 903.35 | 930.4 | 895 | 4,45,414 |
NLC India Ltd | 262.3 | 263.6 | 255.45 | 21,96,871 |
National Aluminium Company Ltd | 234.14 | 236.95 | 233.31 | 90,30,396 |
Hindustan Petroleum Corporation Ltd | 476 | 484.1 | 469.35 | 78,91,214 |
Bharat Heavy Electricals Ltd | 265.49 | 266.49 | 260.66 | 2,32,80,006 |
Tata Elxsi Ltd | 5,454.5 | 5,539.5 | 5,412.5 | 87,662 |
UPL Ltd | 720.1 | 729.4 | 713.75 | 38,52,202 |
Lloyds Metals & Energy Ltd | 1,304.8 | 1,325 | 1,301.1 | 2,00,921 |
P I Industries Ltd | 3,577.4 | 3,614.9 | 3,554.1 | 1,25,096 |
Lupin Ltd | 1,963.5 | 1,976 | 1,936.1 | 10,17,447 |
CRISIL Ltd | 4,929.2 | 4,995 | 4,902 | 27,748 |
Mphasis Ltd | 2,764.4 | 2,961.2 | 2,752 | 13,46,667 |
Dabur India Ltd | 487.55 | 502.95 | 486.7 | 49,80,727 |
Ipca Laboratories Ltd | 1,271.2 | 1,296 | 1,268 | 1,06,443 |
Federal Bank Ltd | 236.61 | 237.5 | 233.85 | 77,58,968 |
LIC Housing Finance Ltd | 570.95 | 574.8 | 568.2 | 20,62,927 |
Aurobindo Pharma Ltd | 1,138.9 | 1,155.8 | 1,100 | 35,57,298 |
KEI Industries Ltd | 4,032 | 4,118 | 4,010 | 1,46,559 |
Thermax Ltd | 3,218.8 | 3,287.2 | 3,213.2 | 34,492 |
IDBI Bank Ltd | 103.8 | 106.97 | 97.87 | 8,63,73,971 |
Oil India Ltd | 433.35 | 437.3 | 430.7 | 17,81,066 |
UCO Bank | 33.21 | 34.2 | 32.32 | 3,36,62,502 |
General Insurance Corporation of India | 374.2 | 383.6 | 372.9 | 5,60,731 |
Union Bank of India | 148.67 | 152 | 142.86 | 6,36,42,549 |
IndusInd Bank Ltd | 794.8 | 806.5 | 792 | 35,11,425 |
Bank of Maharashtra | 59.03 | 61.13 | 58.19 | 3,54,20,062 |
Bank of India | 139.88 | 142.71 | 138.4 | 1,95,20,445 |
Cochin Shipyard Ltd | 1,789.5 | 1,802 | 1,776 | 5,43,761 |
Indian Overseas Bank | 40.11 | 41.29 | 39.78 | 1,99,50,257 |
Indian Bank | 858.7 | 879 | 855.8 | 50,66,179 |
Phoenix Mills Ltd | 1,682.6 | 1,715.6 | 1,675 | 7,22,850 |
NMDC Ltd | 75.79 | 76.24 | 75.13 | 1,22,03,341 |
SJVN Ltd | 88.03 | 88.39 | 88 | 16,92,629 |
Hexaware Technologies Ltd | 687.4 | 704.3 | 683.2 | 2,48,070 |
Housing & Urban Development Corporation Ltd | 237 | 241.95 | 236.1 | 60,42,631 |
New India Assurance Company Ltd | 187.07 | 190 | 186.5 | 2,46,680 |
Uno Minda Ltd | 1,235.2 | 1,243.9 | 1,224.5 | 8,47,020 |
APL Apollo Tubes Ltd | 1,791.5 | 1,820 | 1,784.6 | 10,35,265 |
Page Industries Ltd | 41,200 | 41,500 | 40,845 | 19,186 |
NHPC Ltd | 84.84 | 86.1 | 84.71 | 94,47,129 |
Marico Ltd | 719.95 | 728.65 | 718.65 | 11,85,320 |
Container Corporation Of India Ltd | 545.25 | 550.8 | 544.1 | 7,77,245 |
Nippon Life India Asset Management Ltd | 874.8 | 893.35 | 856.3 | 13,25,685 |
Oracle Financial Services Software Ltd | 8,515 | 8,637 | 8,500 | 1,11,369 |
Prestige Estates Projects Ltd | 1,744.7 | 1,778 | 1,739.5 | 5,08,487 |
Ajanta Pharma Ltd | 2,465.3 | 2,485 | 2,450 | 1,02,941 |
Suzlon Energy Ltd | 59.3 | 60.18 | 58.66 | 10,80,26,021 |
Jubilant Foodworks Ltd | 597.85 | 618.75 | 595.5 | 14,02,478 |
Biocon Ltd | 372.1 | 380.35 | 371.5 | 21,13,126 |
Bharti Hexacom Ltd | 1,860.8 | 1,875 | 1,852.5 | 69,190 |
Indian Renewable Energy Development Agency Ltd | 151.93 | 154.75 | 151.42 | 42,78,444 |
Godrej Properties Ltd | 2,288 | 2,339 | 2,282.2 | 3,93,082 |
Mahindra & Mahindra Financial Services Ltd | 315.55 | 321.1 | 314.55 | 21,29,473 |
J K Cements Ltd | 6,214 | 6,326 | 6,162 | 2,75,730 |
Bharat Dynamics Ltd | 1,529.9 | 1,547 | 1,511.1 | 15,61,910 |
Persistent Systems Ltd | 5,916.6 | 5,965 | 5,875.1 | 3,36,904 |
Tata Technologies Ltd | 692.25 | 703.9 | 690.75 | 4,52,789 |
Sona BLW Precision Forgings Ltd | 472.75 | 487.2 | 471.6 | 11,52,617 |
Torrent Power Ltd | 1,316.5 | 1,323 | 1,301.5 | 2,69,394 |
Alkem Laboratories Ltd | 5,506.5 | 5,531 | 5,477 | 1,78,327 |
Petronet LNG Ltd | 281.25 | 284.15 | 280.55 | 16,53,850 |
SBI Cards & Payment Services Ltd | 878.65 | 893.9 | 875.5 | 12,33,800 |
Glenmark Pharmaceuticals Ltd | 1,891.2 | 1,904.8 | 1,876 | 3,98,054 |
AWL Agri Business Ltd | 274.85 | 275.7 | 272.75 | 15,25,168 |
Indraprastha Gas Ltd | 211.94 | 213.33 | 211.02 | 9,31,994 |
BSE Ltd | 2,479 | 2,493.9 | 2,326.1 | 78,14,555 |
HDFC Asset Management Company Ltd | 5,379 | 5,448.5 | 5,360 | 4,66,200 |
ICICI Prudential Life Insurance Company Ltd | 591.15 | 604.2 | 589.15 | 9,31,369 |
AIA Engineering Ltd | 3,249.9 | 3,336.1 | 3,241.2 | 70,902 |
GMR Airports Ltd | 93.97 | 95.94 | 93.7 | 1,23,71,529 |
Vodafone Idea Ltd | 8.73 | 8.96 | 8.66 | 77,95,77,687 |
United Breweries Ltd | 1,797.4 | 1,802 | 1,778 | 1,76,587 |
Indian Railway Catering & Tourism Corporation Ltd | 718.7 | 729.9 | 717.1 | 4,41,679 |
Fortis Healthcare Ltd | 1,023.05 | 1,048.9 | 1,020.3 | 20,27,450 |
Jindal Stainless Ltd | 753.7 | 782.95 | 751.3 | 7,60,455 |
Muthoot Finance Ltd | 3,178.7 | 3,245 | 3,173 | 4,62,972 |
Coforge Ltd | 1,778.1 | 1,812.7 | 1,774.3 | 6,97,258 |
Yes Bank Ltd | 22.74 | 23.22 | 22.27 | 21,08,92,173 |
Syngene International Ltd | 650.1 | 657.55 | 647.05 | 4,35,568 |
Polycab India Ltd | 7,704 | 7,903 | 7,684.5 | 3,24,713 |
Rail Vikas Nigam Ltd | 328.8 | 332.75 | 328.4 | 20,81,372 |
Astral Ltd | 1,450.1 | 1,468.4 | 1,445 | 3,97,294 |
K P R Mill Ltd | 1,069.4 | 1,094.1 | 1,065 | 93,418 |
Motilal Oswal Financial Services Ltd | 978 | 993.6 | 941.25 | 52,40,331 |
IRB Infrastructure Developers Ltd | 44.79 | 45.25 | 44.37 | 65,79,335 |
Global Health Ltd | 1,311.5 | 1,377.6 | 1,298.1 | 4,16,078 |
AU Small Finance Bank Ltd | 877.85 | 882.75 | 872.7 | 7,10,153 |
Dixon Technologies (India) Ltd | 15,494 | 15,750 | 15,463 | 2,24,779 |
Oberoi Realty Ltd | 1,778.3 | 1,794.9 | 1,759 | 15,86,130 |
Mankind Pharma Ltd | 2,384 | 2,447.9 | 2,368 | 5,93,447 |
Adani Total Gas Ltd | 631.6 | 643.95 | 630 | 8,60,568 |
Waaree Energies Ltd | 3,427.4 | 3,470 | 3,418.2 | 5,89,179 |
One 97 Communications Ltd | 1,303.2 | 1,321 | 1,300 | 15,32,394 |
Indus Towers Ltd | 363.6 | 371.35 | 362.8 | 68,66,183 |
Endurance Technologies Ltd | 2,838.6 | 2,905 | 2,832.7 | 73,965 |
Aditya Birla Capital Ltd | 324.2 | 333.3 | 322.25 | 1,43,15,497 |
Tube Investments of India Ltd | 3,023 | 3,090 | 3,015 | 7,32,768 |
L&T Finance Ltd | 270.49 | 273.29 | 268.46 | 45,06,941 |
PB Fintech Ltd | 1,785.4 | 1,850 | 1,781 | 22,76,384 |
Kalyan Jewellers India Ltd | 509.7 | 516 | 508.65 | 13,64,332 |
JSW Infrastructure Ltd | 289.85 | 295.2 | 289 | 14,38,268 |
Gujarat Gas Ltd | 407.4 | 412.6 | 405.05 | 3,03,065 |
L&T Technology Services Ltd | 4,118.8 | 4,127.8 | 4,092 | 36,858 |
IDFC First Bank Ltd | 81.77 | 82.65 | 78.67 | 9,56,66,531 |
360 ONE WAM Ltd | 1,080.7 | 1,123.9 | 1,074 | 5,87,485 |
Swiggy Ltd | 409.95 | 434 | 407.1 | 1,95,52,018 |
Dalmia Bharat Ltd | 2,096.8 | 2,109.9 | 2,087.4 | 3,04,566 |
KPIT Technologies Ltd | 1,166.7 | 1,181.1 | 1,161.4 | 3,85,752 |
Gujarat Fluorochemicals Ltd | 3,743.6 | 3,780 | 3,660 | 1,80,563 |
Hitachi Energy India Ltd | 17,778 | 18,178 | 17,700 | 1,04,419 |
FSN E-Commerce Ventures Ltd | 247.94 | 257.8 | 246.98 | 42,51,232 |
Premier Energies Ltd | 1,093.2 | 1,101.4 | 1,071.6 | 11,15,958 |
Vishal Mega Mart Ltd | 144.69 | 147.07 | 144.46 | 47,89,141 |
ITC Hotels Ltd | 216.88 | 218.74 | 214.64 | 43,99,295 |
NTPC Green Energy Ltd | 103.14 | 104.74 | 103 | 49,60,828 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
