Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,934.9

(111.4)(0.48%)

02 Jul , 2026 | 04:04 PM

Open

22,908.45

Prev. Close

22,823.5

Market Cap.

₹1,01,85,710.27

Div Yield

0.66

29.24

Select

22,856.65

Select price range

22,964.65

Performance

One Week (%)

-0.21

One Month (%)

2.5

One Year (%)

3.97

YTD (%)

14.86

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,350.7	1,363	1,335.3	1,60,173
Apollo Tyres Ltd	456.6	458.5	432.3	42,99,995
Ashok Leyland Ltd	164.73	165.56	162.62	2,73,60,903
Balkrishna Industries Ltd	2,230.2	2,238	2,174.2	1,02,898
Berger Paints India Ltd	520.75	525	514.9	3,58,693
Bharat Forge Ltd	2,148.9	2,153.7	2,098.2	7,73,217
Blue Star Ltd	1,599.1	1,624.6	1,592	2,69,798
Abbott India Ltd	25,725	25,825	25,550	4,925
Exide Industries Ltd	419.35	422.7	391.3	2,10,62,813
Colgate-Palmolive (India) Ltd	2,061.5	2,071.8	2,036.1	2,23,137
Coromandel International Ltd	2,006.3	2,020	1,971.6	3,49,361
GE Vernova T&D India Ltd	4,822.8	4,880.2	4,704	10,30,337
Escorts Kubota Ltd	2,949.4	2,977	2,930	1,01,356
Glaxosmithkline Pharmaceuticals Ltd	2,415.8	2,467	2,405	63,088
Hero MotoCorp Ltd	4,867.1	4,893	4,792	7,75,927
Linde India Ltd	7,190.5	7,340	7,170	8,970
Tata Investment Corporation Ltd	667.55	670.95	664.3	1,94,935
Max Financial Services Ltd	1,618.3	1,629.6	1,608	6,70,618
MRF Ltd	1,32,065	1,32,220	1,29,750	9,911
Schaeffler India Ltd	4,107	4,164.9	4,082	44,965
SRF Ltd	2,799.4	2,812	2,730	5,63,679
Sundaram Finance Ltd	4,589.2	4,616.6	4,538.1	42,117
Supreme Industries Ltd	3,275.6	3,288.4	3,210	3,60,647
Voltas Ltd	1,290.6	1,299.4	1,278.1	4,94,819
Godfrey Phillips India Ltd	2,171.4	2,196	2,165	1,48,772
Patanjali Foods Ltd	413.45	417.1	409.65	64,57,579
Honeywell Automation India Ltd	39,545	39,995	39,280	3,825
Godrej Industries Ltd	1,211.8	1,222.9	1,196.2	1,85,256
Apar Industries Ltd	15,101	15,175	13,963	2,62,252
3M India Ltd	33,960	34,150	33,320	2,869
Radico Khaitan Ltd	3,972.4	3,986.3	3,901.1	3,10,353
Tata Communications Ltd	1,938	1,951	1,876.2	7,04,700
Steel Authority of India Ltd	168.12	169.99	166	2,30,51,079
NLC India Ltd	315	321	312.35	20,21,992
National Aluminium Company Ltd	332.25	340.5	331.5	75,62,698
Hindustan Petroleum Corporation Ltd	399.55	406.3	394.65	57,39,322
Bharat Heavy Electricals Ltd	401.95	415.05	399.8	1,19,66,341
Tata Elxsi Ltd	3,671.1	3,719	3,598.7	5,60,469
UPL Ltd	588.75	590	567.5	16,86,853
Lloyds Metals & Energy Ltd	1,811.9	1,842	1,776	4,27,477
P I Industries Ltd	2,608.5	2,615	2,584.7	2,09,191
Lupin Ltd	2,399.6	2,423.8	2,382.7	5,84,679
CRISIL Ltd	4,081.6	4,115.4	4,039	25,941
Havells India Ltd	1,186.7	1,198	1,182.5	6,12,723
Mphasis Ltd	2,245.4	2,250.2	2,156.5	8,89,024
Dabur India Ltd	447	451	442.6	30,35,247
Ipca Laboratories Ltd	1,719.4	1,724.7	1,691.1	1,72,457
Federal Bank Ltd	331	332.35	329.3	74,33,230
LIC Housing Finance Ltd	552.9	559.7	551	7,24,232
Aurobindo Pharma Ltd	1,561	1,566.9	1,545	6,47,847
KEI Industries Ltd	5,276.5	5,328	5,169	3,43,597
Thermax Ltd	4,917	5,094	4,810	3,97,715
Oil India Ltd	420.2	423.8	412.05	35,76,519
General Insurance Corporation of India	359.65	364.15	357	5,61,105
IndusInd Bank Ltd	943.5	944.9	931.6	11,77,319
Bank of Maharashtra	91.04	91.89	90.6	94,83,390
Bank of India	144.96	145.65	140.06	1,40,23,902
Cochin Shipyard Ltd	1,519.3	1,529	1,494.4	10,94,896
Indian Bank	815.1	828.55	801	33,61,208
Phoenix Mills Ltd	2,012.5	2,020.1	1,977.2	16,63,167
Life Insurance Corporation of India	432.1	435.55	430.05	17,67,476
NMDC Ltd	85.57	86.55	85.02	1,41,05,748
SJVN Ltd	72.56	73.07	72.42	13,80,776
Hexaware Technologies Ltd	555.15	562.5	546.55	12,53,728
Housing & Urban Development Corporation Ltd	206.83	211	204.35	29,60,381
New India Assurance Company Ltd	187.68	189.03	181.21	30,45,752
Uno Minda Ltd	1,121	1,124	1,089	5,75,290
APL Apollo Tubes Ltd	1,788.3	1,810	1,772.6	6,22,177
Page Industries Ltd	42,885	43,645	42,760	42,493
NHPC Ltd	80.59	81.5	79.59	1,57,60,790
Marico Ltd	856	858.7	843.8	12,49,381
Container Corporation Of India Ltd	477.45	484.9	476.05	20,60,994
Nippon Life India Asset Management Ltd	1,213.2	1,233.5	1,191.5	7,84,637
Oracle Financial Services Software Ltd	10,986	11,275	10,952	3,56,692
Prestige Estates Projects Ltd	1,674.1	1,682.5	1,635.7	17,74,100
Ajanta Pharma Ltd	3,345.3	3,360	3,293.9	76,713
Suzlon Energy Ltd	57.67	58.68	57.36	5,11,75,497
Jubilant Foodworks Ltd	431.6	432.85	422.1	21,38,263
Biocon Ltd	418.6	421	414.7	26,09,668
Bharti Hexacom Ltd	1,440.6	1,479.8	1,437.1	2,24,204
Indian Renewable Energy Development Agency Ltd	128.58	129.09	127.79	34,62,200
Godrej Properties Ltd	1,968.7	1,983.4	1,946.6	5,72,960
Mahindra & Mahindra Financial Services Ltd	318	320.3	314.15	31,82,566
J K Cements Ltd	5,531.5	5,585	5,425	53,407
Bharat Dynamics Ltd	1,384.9	1,390.6	1,370.7	6,34,883
Persistent Systems Ltd	4,580.6	4,592.9	4,381.5	18,59,078
Torrent Power Ltd	1,394.3	1,416.5	1,383.4	3,16,300
LG Electronics India Ltd	1,567.9	1,575.2	1,545	3,31,801
Info Edge (India) Ltd	1,026.15	1,044	996.95	22,06,568
Alkem Laboratories Ltd	5,500.5	5,576	5,487	1,63,412
Petronet LNG Ltd	275.2	279.6	274.65	20,32,285
SBI Cards & Payment Services Ltd	604.55	609.8	596.15	9,15,285
Glenmark Pharmaceuticals Ltd	2,196	2,214.9	2,142.8	5,26,651
AWL Agri Business Ltd	183.96	190.9	180	1,63,63,736
ICICI Prudential Asset Management Co Ltd	3,360.4	3,418.1	3,355	78,817
BSE Ltd	3,834.7	3,970.2	3,820	34,25,707
ICICI Prudential Life Insurance Company Ltd	495.95	497.25	493	4,02,343
ICICI Lombard General Insurance Company Ltd	1,761	1,767.6	1,742.4	3,63,624
AIA Engineering Ltd	4,800	5,038.5	4,760	1,31,346
GMR Airports Ltd	111.79	114.19	111.23	2,20,65,247
Vodafone Idea Ltd	14.48	14.75	14.4	28,90,31,803
United Breweries Ltd	1,357.2	1,381.8	1,347.6	1,25,644
Indian Railway Catering & Tourism Corporation Ltd	506.2	507.35	503.65	7,77,478
Fortis Healthcare Ltd	974.95	977.5	946.6	12,55,791
Jindal Stainless Ltd	691.45	696.6	677.6	5,56,858
Coforge Ltd	1,441.9	1,457.9	1,390.1	57,61,491
Yes Bank Ltd	24.25	24.66	24.15	5,71,42,326
Multi Commodity Exchange of India Ltd	2,923.2	3,038	2,915	33,33,640
Polycab India Ltd	9,635	9,754	9,570	3,05,059
Rail Vikas Nigam Ltd	236.85	239.3	236.39	23,22,672
JSW Energy Ltd	565.35	572	562.5	25,16,897
Astral Ltd	1,363.2	1,374.5	1,351.7	8,06,625
K P R Mill Ltd	1,180.8	1,186.1	1,147.2	3,82,211
Motilal Oswal Financial Services Ltd	956.9	975.7	950.2	7,50,906
Authum Investment & Infrastructure Ltd	523	529.8	510	4,04,652
Anthem Biosciences Ltd	772.35	780	768.4	9,65,066
HDB Financial Services Ltd	740.15	753.8	737.2	2,56,895
Global Health Ltd	1,345.3	1,352	1,333.1	1,27,209
AU Small Finance Bank Ltd	1,057	1,066.3	1,047.2	12,48,018
Dixon Technologies (India) Ltd	12,373	12,430	11,970	5,49,083
Oberoi Realty Ltd	1,864.7	1,874.2	1,812.9	12,03,886
Mankind Pharma Ltd	2,486.9	2,509.6	2,477.7	1,80,318
Adani Total Gas Ltd	733.45	744.9	728.55	17,64,349
Waaree Energies Ltd	2,879.6	2,907.3	2,873.7	5,99,536
One 97 Communications Ltd	1,213.4	1,227.7	1,205.1	23,45,008
Indus Towers Ltd	383.75	390.8	382.1	36,29,743
Endurance Technologies Ltd	2,663	2,673.9	2,561	1,01,892
Aditya Birla Capital Ltd	392.95	397.35	389.4	29,41,678
Tube Investments of India Ltd	3,090.6	3,128.3	3,070	2,97,923
L&T Finance Ltd	315.25	316	311.25	40,80,067
PB Fintech Ltd	1,682.1	1,705	1,667.2	8,97,073
Kalyan Jewellers India Ltd	388.1	392.25	383.45	39,35,182
JSW Infrastructure Ltd	327.5	335.25	325.5	36,93,720
L&T Technology Services Ltd	3,166.9	3,199.4	3,070	2,40,594
Laurus Labs Ltd	1,528	1,530	1,476	27,61,759
IDFC First Bank Ltd	79.52	79.79	78.56	2,45,81,312
360 ONE WAM Ltd	1,070	1,081.6	1,060.6	9,05,046
Bajaj Housing Finance Ltd	88.65	89.08	87.91	31,18,742
Swiggy Ltd	249	253.3	248.05	1,07,30,464
Lenskart Solutions Ltd	530.4	532.3	521.2	40,49,057
Dalmia Bharat Ltd	1,747.9	1,751.7	1,702.6	3,83,324
KPIT Technologies Ltd	558.8	570.5	551.85	98,25,945
Gujarat Fluorochemicals Ltd	3,972.6	4,006.9	3,902	1,23,983
Hitachi Energy India Ltd	33,775	34,485	33,125	1,25,021
FSN E-Commerce Ventures Ltd	314	314.85	307.6	53,91,222
Premier Energies Ltd	1,050.1	1,062.2	1,045.5	8,43,752
Billionbrains Garage Ventures Ltd	206.08	208.17	204.62	1,72,00,952
Vishal Mega Mart Ltd	121.45	121.8	118.01	1,54,15,287
ITC Hotels Ltd	176.97	178.89	176.5	11,35,874
NTPC Green Energy Ltd	96.47	96.98	95.09	28,95,703

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News