Nifty Midcap 150

145.06

147.31

143.65

1,11,02,691

2,010.3

2,024

1,983.7

1,34,321

471.9

473.8

461.1

2,03,201

1,816.9

1,818.8

1,773.2

4,03,807

1,574

1,589

1,534.6

5,45,619

26,000

26,040

25,580

3,422

394.4

397.35

391.1

8,91,250

1,817.8

1,868.9

1,736.2

35,96,661

1,703.4

1,709

1,651.1

2,29,839

4,194.4

4,252.2

4,101.4

5,83,166

2,730.5

2,765.1

2,721.3

34,161

2,540.3

2,565

2,485

41,351

4,895.5

4,953

4,825

3,05,913

715.65

723.45

709.75

10,43,907

5,996

6,075.5

5,952

10,247

599.25

609.85

596

2,92,603

1,309.7

1,332.2

1,301

8,09,621

1,22,090

1,22,980

1,21,870

2,594

3,667.6

3,756

3,621.2

61,956

22,080

22,200

21,560

22,022

2,519.5

2,522.5

2,473.8

1,71,915

4,113.6

4,159.3

4,095.3

40,316

3,474.8

3,504.6

3,414.1

1,78,497

1,033.7

1,048.5

1,028.6

2,36,986

1,813.2

1,819.4

1,777

1,51,621

360.45

360.45

353.75

17,63,630

985.4

1,004.8

982.2

53,522

1,971.2

1,980

1,921

2,07,851

17,984

18,241

17,815

99,015

4,550

4,579

4,425.3

3,32,390

1,656.7

1,677.3

1,621

3,07,617

171.55

175.84

167.72

4,23,39,535

729.4

736.45

716.1

64,504

243.55

245.9

239.5

8,07,888

315.9

317.95

309.9

29,59,217

326

331.8

323.25

63,92,568

433.6

438.7

420.65

1,10,17,851

488.45

493.85

481.9

13,35,383

1,815.5

1,847.9

1,792

5,14,915

2,118.2

2,143.5

2,106

1,19,140

1,956.5

1,968.9

1,942

3,62,459

4,423.8

4,448.8

4,356.1

17,221

1,041.5

1,044

1,017.9

6,12,108

2,360

2,393

2,321

7,53,747

386.7

387.35

376.6

8,86,309

1,915.4

1,952.5

1,905

94,285

330

331

320.9

52,54,910

468.85

473.9

462.25

43,86,003

551.65

554.35

535.25

53,10,443

1,693

1,697.9

1,633

6,99,038

4,585

4,626.9

4,534.9

1,72,610

3,256.3

3,352

3,180.5

5,74,697

443.5

448.15

441.45

6,25,338

312.6

315.6

308.3

6,30,348

861.65

869.35

858

11,31,803

83.16

84.13

81.88

1,08,07,572

134.46

134.9

132.1

74,00,969

1,230

1,257

1,213

22,84,003

30.58

30.79

30.21

21,49,589

829.8

831.45

808

14,71,855

1,813.1

1,822

1,784.2

6,74,943

1,366

1,366

1,318.3

9,88,261

394.25

394.7

380

55,57,459

71.8

72.33

70.75

1,65,69,636

538.5

574.5

526.2

3,04,18,657

159.75

160

156.42

16,03,099

1,108

1,115

1,086.5

3,28,752

2,114.1

2,120.6

2,026.2

3,97,189

36,875

37,040

36,455

11,109

72.99

72.99

71.35

50,18,040

786.15

791.2

781.1

9,33,937

442

446.65

434.3

4,93,953

1,045

1,052.3

1,032.1

2,50,897

10,510

10,646

10,387

2,11,500

1,406.8

1,426.5

1,402.3

2,30,713

3,410.1

3,478.2

3,364.4

1,24,419

37.6

37.74

36.31

5,75,34,896

422.75

431.65

421.25

18,04,965

349.4

351

343.95

18,90,577

1,531.9

1,534.9

1,485.3

1,01,028

104.4

105.07

103.6

31,40,513

1,550

1,561.2

1,533.1

2,95,279

319.45

320.85

309.75

14,54,193

4,874

4,974

4,853.5

39,703

1,075.9

1,084.7

1,051.6

8,90,171

300

300.15

294

31,07,695

5,770

5,789

5,499

7,73,886

1,188.6

1,220.1

1,178.5

3,80,383

1,757

1,764.8

1,714.9

4,29,250

1,219

1,235

1,189.8

16,72,590

5,279

5,299

5,225

96,074

291.5

295.45

289.15

20,81,631

562

565.8

552.85

7,90,400

2,293

2,293

2,203

4,14,339

3,030.3

3,088.6

3,014

3,01,279

460.55

464.65

452.9

6,69,480

1,690.2

1,699.4

1,620

15,46,424

3,737.7

3,790.9

3,663

25,677

92.31

92.31

88.6

6,55,61,091

1,168.2

1,194

1,164.8

1,10,222

458.8

464.8

448.4

12,57,448

786.25

806

778

36,38,882

709.05

714.45

702.9

2,60,251

1,867.9

1,884.1

1,839

23,03,224

20.5

20.69

20.42

4,95,63,814

3,318.2

3,342

3,221

16,32,264

190.65

191.84

187.6

39,74,632

462.3

468.9

461

10,15,759

1,409.8

1,430.9

1,405

1,71,437

1,053.8

1,061.7

1,027.4

3,35,591

1,026

1,038.1

1,000.8

8,28,221

549.7

556.35

547

70,587

862.3

880.2

842.2

1,87,250

588.65

592

585

4,84,652

1,312.7

1,322.6

1,288.8

2,35,514

982

991.5

975.2

11,96,069

1,064.8

1,076.2

1,051.2

11,20,857

12,774

12,875

12,602

1,64,138

1,698.8

1,707.9

1,668.9

3,61,578

2,368.5

2,389.8

2,342

3,06,899

563.45

572.75

561.55

4,48,293

2,323

2,345

2,281.8

3,49,115

1,636

1,682.2

1,627.8

48,37,555

380.85

382

375

27,26,912

2,407.5

2,451

2,402

36,304

380.7

385.5

370.5

65,19,404

2,213

2,272.7

2,213

8,41,286

261.2

263.1

255.5

26,00,387

1,012

1,026.9

992.9

19,14,977

554

559.95

550.05

38,11,128

338.75

342.55

333

35,24,783

3,270.1

3,316

3,182.2

60,589

1,719.5

1,746.3

1,693

1,51,191

2,036.6

2,048

1,988.9

13,58,268

79.52

79.8

78.12

86,35,723

1,048

1,048

1,031

2,53,881

81.51

82.8

81.41

28,34,991

234.2

237.9

232.4

97,60,923

699.85

704.95

675.9

8,94,693

677.65

682

650.35

24,87,958

1,598.6

1,615.7

1,591.9

21,444

430.93

432

429.11

4,97,366

4,476.8

4,500

4,408

87,190

343

344.65

333

51,52,542

895.35

903.45

882.1

5,01,749

232.74

233.71

224.31

60,32,710

192.39

193.51

189.5

1,36,19,125

97.5

97.95

96.6

66,97,179

154.52

157.76

154.3

17,83,964

92.6

93.4

90.06

39,98,223