Nifty Midcap 150

1,354.4

1,369.9

1,343.7

1,62,259

422.85

425

420.15

1,41,255

157.89

158.75

154.04

1,09,46,352

2,014.8

2,055

2,011

1,04,767

500.4

507

500.35

70,850

2,158.6

2,186.6

2,142

5,10,200

1,637.9

1,656.1

1,612.2

1,57,499

27,900

27,945

27,745

3,579

435.45

441.3

422

64,83,167

2,142.5

2,171.5

2,130.6

2,43,985

2,015.5

2,026.4

1,984.5

70,683

4,081.2

4,171

3,962.2

13,04,265

3,012

3,020

2,954.1

1,97,485

2,610

2,614.5

2,538.8

50,955

5,165

5,172.1

5,096.6

4,79,544

6,693.5

6,777

6,678

10,541

652.25

659.45

648.45

1,29,999

1,499.7

1,516

1,493.2

6,40,897

1,33,020

1,34,000

1,32,100

3,975

4,121.5

4,188.8

4,082

52,783

2,624.2

2,659.2

2,611

2,26,652

4,422.1

4,450.5

4,343.1

18,900

3,379.3

3,492.8

3,297

6,05,652

1,308.3

1,318.8

1,295.5

2,06,293

2,035

2,137.4

2,018.2

22,67,381

342.95

349.3

340.85

57,51,056

37,485

37,735

37,280

662

1,315

1,372.9

1,305.9

1,20,951

13,576

14,239

13,455

1,29,115

35,010

35,455

34,700

1,665

4,127.1

4,185

4,090.7

5,59,056

1,780.1

1,784.2

1,727.8

3,60,121

165.91

167.3

160.02

1,93,71,083

298.9

300.65

294.6

16,88,220

336.15

340.2

333

25,83,777

397.95

398.95

390.85

37,00,489

405.5

415.95

403.2

50,10,094

3,586

3,629.9

3,560.6

5,58,600

597.5

610.45

596.75

14,69,561

1,966

2,022.3

1,963

3,36,833

2,715

2,751.2

2,703.5

89,748

2,389.8

2,416.8

2,383.3

3,52,779

4,454

4,490

4,431.5

14,589

1,227.8

1,240

1,224

3,96,065

2,406.2

2,449.9

2,368.5

10,93,185

425.65

438

422.5

35,44,623

1,754.5

1,790

1,740

72,737

357

358.7

354.5

33,18,406

546.35

554.45

543.25

3,75,190

1,546.5

1,563.8

1,541.5

2,49,142

4,851

4,876.5

4,821

1,87,761

4,403

4,531.5

4,384

61,407

446.2

458

435.4

26,94,721

359.25

361.8

357.5

3,62,348

995.6

1,006

993

8,80,670

80.24

80.97

80.1

42,58,623

136.32

138.2

135.62

68,00,612

1,388.1

1,403.5

1,386.6

5,26,008

833.7

841.3

824.45

10,94,376

2,021.6

2,045.4

2,017.5

2,63,599

426.9

428.9

422.85

12,47,755

84.01

84.33

83.01

1,28,66,761

67.71

68.3

67.7

7,32,455

589.5

619.8

563

89,27,803

196.91

203.2

196.25

31,59,662

163.06

166.52

163

4,30,803

1,167.8

1,174.8

1,150

8,30,874

1,848.2

1,862

1,820

2,25,827

40,270

40,440

39,750

7,792

78.25

79.55

78.09

51,94,458

880

882.8

857.25

13,53,535

524

527.95

511.7

65,25,000

1,147

1,168.9

1,142

7,74,689

11,342

11,475

11,170

3,87,099

1,673

1,677

1,638

4,16,122

3,333.3

3,396

3,301

54,144

49.7

53.2

49.51

10,40,91,058

431

433.95

427.6

19,78,025

432.2

439.95

429.6

25,78,071

1,603.1

1,621.9

1,602.2

19,427

120.31

120.87

119.5

24,62,909

2,124.7

2,138.8

2,058.8

7,14,725

373.2

376.25

352.65

45,31,364

5,687.5

5,760

5,673.5

27,452

1,274

1,285.7

1,237.1

9,14,141

5,443.9

5,515

5,335.8

8,73,663

1,431

1,446.5

1,429.1

1,88,351

1,510.5

1,530.9

1,506.6

87,967

1,235.75

1,252.55

1,198

29,78,029

5,656.5

5,660

5,585

39,795

277

277.8

271.35

11,43,128

657.15

666.75

644.95

18,47,437

2,190.4

2,208

2,186.1

3,68,794

186.53

188.6

185.85

6,57,789

3,113.2

3,148

3,101.9

87,605

3,460.7

3,561.8

3,451.1

17,51,180

510.55

510.95

506.6

3,99,182

1,688.1

1,708.4

1,665.2

2,60,703

4,600

4,634.5

4,540

19,853

107.76

108.75

107.17

75,10,892

12.94

13.14

12.92

19,02,74,485

1,435

1,449.3

1,427

1,07,855

486.75

495.2

485.5

6,63,681

940.35

947

937.3

5,08,740

729.75

732.8

717

4,76,235

1,681

1,688

1,567.3

1,34,53,852

22.84

22.98

22.8

4,17,08,094

2,712.5

2,764.8

2,711.9

7,56,782

9,120

9,143.5

9,001

3,33,760

221.2

224.49

220.9

23,32,751

543.1

548.9

540.05

16,17,467

1,470.3

1,483.9

1,450.6

2,32,632

1,046.5

1,061.9

1,036

1,10,253

855.55

870

855

6,84,598

549.25

573.8

545.2

4,07,901

782.55

796

775.35

2,81,652

685.15

686.55

675

1,89,664

1,398.6

1,417.7

1,383.2

1,25,539

1,048.7

1,059.6

1,043.9

10,61,608

13,794

13,810

13,719

96,077

1,820.2

1,846.1

1,810.5

1,66,441

2,609.3

2,622.3

2,541

4,42,894

646.1

662.8

645.3

4,74,955

2,726

2,783.3

2,715

6,70,469

1,303.2

1,322.6

1,287

25,29,769

383.65

391.9

382.2

31,10,581

2,721.8

2,732.8

2,680

53,745

391.7

400.45

390.05

18,03,077

2,859.3

2,891.4

2,779.6

2,15,004

310.15

312.2

308.3

15,39,115

1,581.1

1,585

1,546.2

4,56,926

601.2

604.65

565

2,48,66,653

319.6

324.25

318.65

12,56,955

3,600

3,611.3

3,510

1,62,339

1,751

1,753.8

1,707.7

34,69,375

85.72

86.8

84.54

4,36,29,844

1,135

1,139.5

1,122.4

4,67,660

85.73

86

85.08

14,76,984

267.13

273

256.35

3,18,56,184

556.3

575.7

554.5

21,43,671

1,816.6

1,829.7

1,809

1,03,911

601.05

605.4

587

70,56,055

4,493

4,577.9

4,423.2

86,236

31,060

31,450

30,470

1,48,714

329.85

332.4

325.85

52,85,313

1,021.4

1,043.7

1,018.4

3,00,867

196.85

200.7

196.35

1,23,25,775

109.3

110.31

108.16

47,11,646

160.86

165.99

160.67

18,13,044

92

93.63

92

31,07,918