Nifty Midcap 150

1,226.6

1,235

1,219.1

85,875

411.95

429.55

402.15

26,97,223

156.5

158.21

154.75

1,03,20,454

2,124.9

2,140

2,100.1

1,51,993

448.15

450.7

444.15

1,63,379

1,885

1,897.6

1,850.4

6,38,432

1,504

1,515

1,472

5,25,657

26,125

26,450

25,500

5,678

415.5

419.65

407.8

21,77,347

1,860

1,900.1

1,830.1

14,65,224

1,937.8

1,945

1,910

88,917

4,267

4,315.7

4,149.7

7,17,611

2,815.6

2,864.9

2,791.1

63,932

2,856.2

2,878

2,755.9

85,460

5,235

5,315

5,186.5

5,25,693

6,089.5

6,150.5

6,024.5

12,044

681.95

708

666

48,57,618

1,487.6

1,491.7

1,423.6

9,29,997

1,25,010

1,27,700

1,24,615

4,959

3,898.9

3,955.5

3,818.1

33,996

2,480.1

2,508.5

2,444.5

1,59,810

4,672.4

4,696

4,630.1

51,662

3,300

3,346.6

3,270

84,649

1,131

1,153

1,131

4,66,652

1,934

1,938.7

1,895

1,67,013

365

367.4

337.5

2,88,37,966

33,895

34,170

33,510

2,373

1,136.5

1,172

1,078

4,63,606

17,075

17,200

16,015

1,08,334

31,935

33,550

31,600

27,574

4,466

4,466

4,321.6

2,78,614

1,799.3

1,815.9

1,740

3,17,034

173.55

174.9

170.5

98,71,840

255.35

262

254.3

31,09,419

356

357.75

350.1

36,70,150

350.05

352.25

343.05

37,86,470

410.6

417.4

406

70,88,021

3,373

3,441.9

3,355.1

1,85,990

550.6

563.55

550.6

30,44,986

1,812.3

1,832.3

1,765

2,93,730

2,256

2,287.2

2,227.2

1,60,599

2,045

2,074.1

2,033.5

7,89,895

4,578.8

4,644

4,494.2

72,153

1,089.9

1,106.9

1,084.8

7,26,459

2,316.7

2,393.9

2,316.7

1,58,994

382

389.45

382

17,92,878

1,950.7

1,983

1,905

3,37,123

341.8

346

340.1

28,57,474

543

551.45

529.6

36,93,410

1,643

1,657.1

1,623

5,22,849

4,506

4,544.5

4,468

3,06,662

3,536.8

3,582.5

3,481.6

2,45,768

487.6

489.5

481.4

12,95,800

337.75

342.15

337

3,28,457

946.5

961.1

944.5

17,27,406

80.21

81.7

79.2

1,87,02,078

137.81

139.35

136.85

50,30,108

1,319

1,330

1,290.9

12,23,182

840

849.8

834.7

7,73,817

1,855

1,864.1

1,820.2

4,73,466

395.5

395.5

386.5

70,15,226

80.32

81.09

79.45

95,02,607

64.06

64.55

63.2

15,60,643

522.75

524.85

510

1,62,429

169.73

171.2

167.11

9,85,174

184.19

187.1

179.15

30,69,621

1,186

1,188.3

1,160

3,67,236

2,120

2,132.9

2,041.3

9,25,656

34,275

35,035

34,000

33,484

75.41

76.73

75.26

96,39,495

810.15

819.9

792.15

32,37,626

488.8

491.3

480.7

4,43,499

1,124

1,158

1,111.2

12,22,983

11,510

11,920

11,399

2,45,645

1,424

1,442

1,409.1

4,98,204

3,508.9

3,530.8

3,460

1,16,329

42.15

42.9

41.76

6,50,21,879

471

472

461.65

4,26,648

374.4

383.5

373.5

17,63,053

1,479.3

1,505

1,472.6

52,156

108.4

109.59

107.4

30,83,062

1,665.3

1,703.7

1,647.6

7,83,588

345.05

347.35

341.1

11,15,347

4,750

4,872

4,676

61,980

1,136

1,138.9

1,095

17,08,626

5,440

5,529.5

5,390.5

4,12,053

1,295.3

1,309.3

1,267.4

3,89,154

1,628.2

1,646.3

1,599

1,96,075

1,256

1,274.3

1,250.9

7,88,281

5,175

5,265.5

5,148

3,04,188

282.1

284.95

278.25

6,92,663

618.1

629.3

612.6

13,06,832

2,410

2,425.8

2,306.3

6,77,704

181.94

183.76

180.47

8,44,193

3,086.3

3,105

3,028

2,93,518

3,240

3,317

3,225

28,94,042

470

474

456.95

7,67,677

1,440

1,455.6

1,429.9

4,49,383

3,805.8

3,907.7

3,778

1,33,043

92.46

93.81

91.99

88,14,802

14.26

14.49

14.13

30,78,98,731

1,227.3

1,251.8

1,225.2

73,909

452.95

458

446.5

13,29,707

870.3

880.1

861.4

10,94,839

730.85

738.8

715

13,72,384

1,766.7

1,784.4

1,717

35,93,943

23.4

24.1

23.26

20,54,10,106

3,211.2

3,224.5

3,056.6

19,71,522

8,121.5

8,244

8,072

2,46,715

197.5

200.19

195.15

47,33,889

504.7

510.95

503.05

19,51,623

1,382.5

1,388.3

1,357.6

5,23,897

1,121.4

1,130.2

1,080

1,62,171

976.5

989.9

963.8

7,71,004

528.95

535.2

518.05

1,88,360

908.45

953.75

903

10,23,044

678

678.8

662.7

2,94,552

1,404.6

1,425

1,380.1

2,27,556

1,033.2

1,038.1

1,015.1

10,13,402

13,181

13,260

12,850

5,40,673

1,706.9

1,717.3

1,660

5,99,621

2,246

2,300.7

2,246

6,50,768

586.5

597.25

580.25

8,38,761

2,501

2,565.4

2,491.3

6,24,441

1,790

1,855.5

1,731.1

1,54,13,025

375.6

381.5

375.2

40,50,806

2,628.4

2,659

2,582

72,279

381.3

384.05

378

12,87,557

2,566.6

2,609

2,482

1,88,014

295.5

300.95

293.8

17,97,290

1,827.1

1,847

1,710.1

20,54,206

580.9

611.8

574.4

74,84,433

325.55

330.85

317.9

26,46,886

3,351.5

3,366

3,293

46,682

1,905.5

1,940.4

1,863.5

28,71,410

85.01

85.71

84.61

1,42,75,478

1,045.6

1,061.9

1,042.4

6,35,279

82.96

83.78

82.4

25,04,935

270.5

277.7

269.45

93,69,276

675.85

689.9

667.25

69,68,307

1,693.6

1,704.5

1,681

58,268

555

566.4

553.1

8,31,708

4,533.6

4,620

4,439.6

1,04,607

30,200

30,400

29,645

93,574

325.6

338.3

323.55

49,60,142

899

944.2

888.1

37,95,481

189.76

194.56

188.4

14,79,77,809

100.97

102.1

98.9

95,34,655

153.39

153.95

149.85

16,35,546

87.59

87.9

85.16

18,22,934