iifl-logo

Nifty Midcap 150

Nifty Midcap 150 SHARE PRICE

21,041.8

(-449.1)negative-bottom arrow(-2.08%)

01 Feb , 2026 | 04:09 PM

Open

21,499.6

Prev. Close

21,490.9

Market Cap.

88,25,964.32

Div Yield

0.84

PE

31.81

PB

31.81

20,703.95

Select price range

21,562.1

Performance

One Week (%)

2.29

One Month (%)

-2.58

One Year (%)

10.12

YTD (%)

13.51

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,620.8

1,670

1,614.2

1,26,502

Apollo Tyres Ltd

487.45

492

484.75

1,19,426

Ashok Leyland Ltd

189.06

198.4

187.5

65,90,542

Balkrishna Industries Ltd

2,298.2

2,319

2,275.3

80,502

Berger Paints India Ltd

462.85

469

460.25

80,214

Bharat Forge Ltd

1,377.6

1,475

1,323.8

9,16,303

Blue Star Ltd

1,793.4

1,829.9

1,780.7

2,03,252

Abbott India Ltd

27,245

27,690

27,060

1,799

Exide Industries Ltd

316.65

325.95

311.5

16,10,776

Colgate-Palmolive (India) Ltd

2,109.2

2,125

2,069.2

2,38,905

Coromandel International Ltd

2,218

2,285.8

2,202.2

41,473

Deepak Nitrite Ltd

1,590.1

1,644.3

1,580

63,990

GE Vernova T&D India Ltd

3,243.6

3,260

3,089.1

3,51,972

Escorts Kubota Ltd

3,489.2

3,501

3,401.1

1,02,779

Glaxosmithkline Pharmaceuticals Ltd

2,408.4

2,448

2,372.2

20,797

Hero MotoCorp Ltd

5,502.5

5,694.5

5,404.5

4,30,982

Linde India Ltd

5,926

6,013

5,900

5,463

Tata Investment Corporation Ltd

604.55

627.4

598.2

2,86,417

Cummins India Ltd

4,020.9

4,172.6

3,980.7

3,37,902

Max Financial Services Ltd

1,620

1,638.2

1,574.4

1,69,896

MRF Ltd

1,32,295

1,34,355

1,31,455

3,220

Schaeffler India Ltd

3,599.6

3,622.1

3,535

18,817

Procter & Gamble Hygiene and Health Care Ltd

11,921

12,250

11,843

8,291

SRF Ltd

2,726.5

2,881.5

2,711.2

2,02,474

Sundaram Finance Ltd

4,958

5,285

4,918

19,119

Supreme Industries Ltd

3,486.9

3,556

3,378.9

80,469

Voltas Ltd

1,294.8

1,331.1

1,283.3

2,48,364

Godfrey Phillips India Ltd

1,995.2

2,067.2

1,981

2,75,645

Patanjali Foods Ltd

495.75

504.4

484

7,15,707

Honeywell Automation India Ltd

32,940

33,745

32,800

1,228

Godrej Industries Ltd

980.05

984

962.15

23,205

Apar Industries Ltd

8,060.5

8,084.5

7,749.5

38,306

3M India Ltd

34,525

34,885

33,705

1,132

Tata Communications Ltd

1,604.9

1,635

1,535.4

2,39,786

Steel Authority of India Ltd

148.63

154.66

141.86

3,17,84,997

Fertilizers & Chemicals Travancore Ltd

780

838

775

2,05,699

NLC India Ltd

245.9

265

243.85

16,03,907

National Aluminium Company Ltd

354.2

364.45

329.4

3,86,40,299

Hindustan Petroleum Corporation Ltd

431.45

435.85

402.7

44,50,935

Bharat Heavy Electricals Ltd

252.1

269.4

241.65

1,69,00,179

Tata Elxsi Ltd

5,421

5,570

5,281

3,34,294

UPL Ltd

664.95

709.1

644.6

13,95,403

Lloyds Metals & Energy Ltd

1,073.6

1,118.2

1,050

2,70,875

P I Industries Ltd

3,098

3,202.1

3,052

2,06,645

Lupin Ltd

2,135.2

2,161

2,091.9

4,31,253

CRISIL Ltd

4,667.9

4,760

4,598

78,285

Mphasis Ltd

2,769.9

2,840

2,694.3

1,61,329

Dabur India Ltd

502.1

518

494.8

13,63,827

Ipca Laboratories Ltd

1,404

1,467.8

1,400

65,307

Federal Bank Ltd

285.1

288.8

281.25

31,55,061

LIC Housing Finance Ltd

507.6

529.4

500.35

16,38,138

Aurobindo Pharma Ltd

1,172.1

1,209.1

1,163.1

7,44,670

KEI Industries Ltd

3,974.4

4,035

3,802.1

1,39,397

Thermax Ltd

2,886.2

2,932.8

2,857.8

42,506

IDBI Bank Ltd

98.36

103.89

97.11

1,53,95,483

Oil India Ltd

501.8

522.5

491.6

43,89,293

UCO Bank

28.5

29.17

28.35

58,33,720

General Insurance Corporation of India

376.9

381.5

373.4

3,69,292

Union Bank of India

169.37

181.59

167.42

1,35,87,080

IndusInd Bank Ltd

895.6

906

863.3

25,30,553

Bank of Maharashtra

60.43

64.99

58.63

1,81,43,218

Bank of India

150.44

164.12

149.01

1,80,84,329

Cochin Shipyard Ltd

1,554.6

1,689

1,492

21,46,229

Indian Overseas Bank

34.35

35.3

34.17

85,06,546

Indian Bank

843.15

909

833.75

19,84,313

Phoenix Mills Ltd

1,640.6

1,691.9

1,629

1,75,988

NMDC Ltd

80.38

83.4

78.65

3,37,62,048

SJVN Ltd

71.22

74.19

70.41

48,09,433

Hexaware Technologies Ltd

706

726.6

692.75

98,584

Housing & Urban Development Corporation Ltd

192.5

200.71

188.4

81,79,865

New India Assurance Company Ltd

148.48

154

147.63

5,70,318

Uno Minda Ltd

1,145.1

1,192.7

1,135

2,36,315

APL Apollo Tubes Ltd

2,048.9

2,072.9

2,036.6

9,89,633

Page Industries Ltd

32,745

33,265

32,385

5,438

NHPC Ltd

77

79.16

76.07

87,37,856

Marico Ltd

720.65

734.5

716.8

5,74,440

Container Corporation Of India Ltd

505.35

524.6

485.85

38,19,145

Nippon Life India Asset Management Ltd

869.95

884

846.7

8,53,316

Oracle Financial Services Software Ltd

7,754.5

7,823.5

7,611.5

57,764

Prestige Estates Projects Ltd

1,500.3

1,518

1,345

9,36,880

Ajanta Pharma Ltd

2,807

2,827

2,745.3

47,489

Suzlon Energy Ltd

46.17

48.95

45.95

6,78,92,850

Jubilant Foodworks Ltd

492.3

509.95

490.45

8,03,933

Biocon Ltd

368.2

377.6

362.1

65,09,175

Bharti Hexacom Ltd

1,597.8

1,659

1,535

1,15,936

Indian Renewable Energy Development Agency Ltd

128.24

136.14

124.11

1,42,69,538

Godrej Properties Ltd

1,516.8

1,584.6

1,475

10,45,646

Mahindra & Mahindra Financial Services Ltd

358.55

378.9

354.6

14,31,232

J K Cements Ltd

5,477.5

5,570

5,413

19,605

Bharat Dynamics Ltd

1,384.1

1,522

1,370

68,65,616

Persistent Systems Ltd

6,068

6,200

5,949.5

2,76,924

Tata Technologies Ltd

638.7

652.4

627.05

5,87,826

Sona BLW Precision Forgings Ltd

489.75

500.7

480.45

7,04,132

Torrent Power Ltd

1,297.5

1,397

1,266.8

3,44,266

Alkem Laboratories Ltd

5,565

5,707.5

5,506

23,989

Petronet LNG Ltd

281.25

292

280.2

5,44,390

SBI Cards & Payment Services Ltd

737.35

758.3

725.6

7,84,845

Glenmark Pharmaceuticals Ltd

1,940

2,011

1,929

3,77,365

AWL Agri Business Ltd

208.33

214.45

207.5

7,61,593

Indraprastha Gas Ltd

174.32

179.8

173.1

7,34,452

BSE Ltd

2,578.1

2,800

2,377.4

1,64,92,708

HDFC Asset Management Company Ltd

2,460.6

2,564.9

2,441

5,83,126

ICICI Prudential Life Insurance Company Ltd

643.45

651

626.95

3,02,890

AIA Engineering Ltd

3,996.4

4,029.5

3,802.4

18,798

GMR Airports Ltd

89.8

94.3

88.01

66,82,227

Vodafone Idea Ltd

10.87

11.23

10.3

72,57,85,604

United Breweries Ltd

1,469.8

1,479.7

1,432.3

50,660

Indian Railway Catering & Tourism Corporation Ltd

606.35

635.9

600

28,37,167

Fortis Healthcare Ltd

832.8

868.3

827.8

3,64,148

Jindal Stainless Ltd

787.9

824.8

780

4,68,984

Muthoot Finance Ltd

3,493.1

3,700

3,481.7

13,94,507

Coforge Ltd

1,655.4

1,701.3

1,603.8

7,70,445

Yes Bank Ltd

21.14

21.56

20.9

5,72,97,614

Syngene International Ltd

465.35

487.4

458.2

13,71,688

Polycab India Ltd

6,819

7,050

6,733

1,27,051

Rail Vikas Nigam Ltd

326.55

351.6

309.1

3,56,45,158

Astral Ltd

1,463.8

1,495.7

1,433.1

2,33,276

K P R Mill Ltd

887.75

919

851

9,75,257

Motilal Oswal Financial Services Ltd

722.15

787.85

716.8

31,29,287

IRB Infrastructure Developers Ltd

40.6

42.75

40.01

1,16,10,461

Global Health Ltd

1,120.1

1,127

1,053

7,12,234

AU Small Finance Bank Ltd

979.6

990.6

942.75

10,50,237

Dixon Technologies (India) Ltd

10,196

11,026

9,968

14,89,233

Oberoi Realty Ltd

1,451.5

1,495.1

1,433.1

5,89,532

Mankind Pharma Ltd

2,093.9

2,150.4

2,085.1

3,56,538

Adani Total Gas Ltd

517.9

530.45

514.5

3,68,291

Waaree Energies Ltd

2,647.4

2,849.3

2,546.9

10,71,221

One 97 Communications Ltd

1,158.8

1,243.8

1,023.8

94,56,840

Indus Towers Ltd

423.95

443.95

418

43,75,451

Endurance Technologies Ltd

2,435.2

2,450.5

2,380

17,054

Aditya Birla Capital Ltd

329.2

342.85

326

40,45,667

Tube Investments of India Ltd

2,334.5

2,436

2,322.1

3,90,698

L&T Finance Ltd

279.1

288

274.1

26,02,438

PB Fintech Ltd

1,619.1

1,661.9

1,581.6

15,20,450

Kalyan Jewellers India Ltd

368.9

385.3

351.5

76,77,751

JSW Infrastructure Ltd

258.65

267.7

257

7,70,000

Gujarat Gas Ltd

408.75

427.05

400.8

1,23,908

L&T Technology Services Ltd

3,768.4

3,789.7

3,700

34,082

IDFC First Bank Ltd

82.03

84.5

81.16

2,69,16,246

360 ONE WAM Ltd

1,101.8

1,135.1

1,025.1

10,75,542

Swiggy Ltd

314.35

323.5

297.9

92,38,581

Dalmia Bharat Ltd

2,000.7

2,086

1,859

4,04,234

KPIT Technologies Ltd

991.1

1,040

963.6

23,37,806

Gujarat Fluorochemicals Ltd

2,970

3,079.8

2,929.2

18,046

Hitachi Energy India Ltd

18,107

19,000

17,850

79,037

FSN E-Commerce Ventures Ltd

240.33

243.54

235.25

18,41,722

Premier Energies Ltd

691.45

738.95

660

13,07,827

Vishal Mega Mart Ltd

124.47

129.5

119.1

48,58,431

ITC Hotels Ltd

178.46

181.75

176.73

18,55,913

NTPC Green Energy Ltd

86.3

90.6

86

1,27,67,179

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.