Nifty Midcap 150

1,667.4

1,689.6

1,652.5

1,24,609

504.2

510.75

500.55

9,12,338

201.84

203

199.26

95,80,410

2,704.8

2,745

2,591

1,78,896

472.4

473.95

458.45

3,41,137

1,557.5

1,573.7

1,541.4

6,38,178

1,880.9

1,885.9

1,834.5

3,36,840

27,365

27,415

26,915

4,095

332.65

336.8

329.2

14,76,846

2,133.2

2,140

2,088

2,33,294

2,270.3

2,279.8

2,238.5

2,05,884

1,617.3

1,631.9

1,585.4

68,055

3,552.2

3,634.9

3,450

8,44,629

3,763.7

3,778

3,680

91,708

2,484

2,489

2,405

75,210

5,753.5

5,841

5,715.5

7,70,475

6,063

6,145

5,928

65,196

622.75

627.15

610.1

2,23,573

4,368.4

4,384.4

4,231.7

5,75,249

1,704.6

1,720.7

1,686.2

4,84,599

1,46,455

1,49,070

1,33,740

64,381

3,814.3

3,851.7

3,760

43,913

11,896

11,976

11,681

7,216

2,901.6

2,919.8

2,863

1,37,382

5,439

5,450

5,299.5

47,992

3,678.6

3,740

3,643.7

1,16,106

1,435

1,439.4

1,404.1

4,58,866

2,188.3

2,229.5

1,964.7

72,90,096

524.05

526.75

507.1

22,88,281

31,955

32,975

31,800

4,281

994.35

998.9

982.5

21,306

9,490

9,600

9,400

41,541

35,190

35,375

34,925

4,542

1,552.7

1,560.3

1,532

79,648

160.52

161.3

156.49

2,95,87,522

792.8

819.9

779.75

3,50,871

256.25

261.6

253.2

11,03,806

354.65

357.5

349.55

1,26,08,116

463.15

467.9

459.65

47,02,809

266.6

269.15

263.1

35,49,301

5,198.5

5,390

5,120

4,26,399

741.3

756.75

736.95

22,49,941

1,261.3

1,265

1,222.9

3,01,931

3,129.3

3,137.4

3,089.6

67,954

2,173.7

2,214

2,162.1

6,00,785

4,755.1

4,769.5

4,603

45,840

2,610.5

2,637

2,577

8,57,784

508.3

509

498.55

9,50,728

1,416.7

1,435.3

1,403.8

1,10,797

286.8

289.15

284.35

56,82,140

518.1

522.85

510.55

21,94,294

1,191

1,195.9

1,166

8,05,359

4,462.6

4,485.3

4,408

2,04,878

2,872.6

2,915

2,847

67,047

106.86

107.53

103

2,99,70,610

497.25

503.65

491

46,93,599

28.54

28.7

28.28

44,19,168

380.55

383.9

371.3

9,13,822

178.13

178.69

174.55

92,74,510

903.6

917.05

895

27,11,855

65.52

65.85

64.78

1,15,25,371

163.66

164.85

161

1,22,67,604

1,490.1

1,496

1,472.1

4,61,400

34.81

35.1

34.41

39,20,363

871.2

882.3

862.25

12,37,331

1,735.2

1,743

1,700.5

3,96,578

84.08

85.37

83.13

2,85,78,193

72.26

72.54

71.7

31,06,246

613.6

618

572.5

58,76,888

192.17

193

187.25

48,61,093

149.7

153.2

147.45

15,11,691

1,158

1,235.8

1,150

23,82,069

2,198

2,207.1

2,165

15,80,478

35,560

35,670

34,205

34,565

79.43

80.4

78.56

90,48,503

752.75

753.35

740.6

17,37,323

509.5

519.65

506.05

20,87,933

919.8

932

904

3,75,447

7,264

7,400

7,145

2,66,523

1,555.9

1,558.4

1,507.4

4,08,504

2,852.7

2,866

2,788

1,07,572

48.04

48.2

47.25

5,79,60,744

544.25

545.5

533

13,45,771

365.4

367.85

361.1

17,97,290

1,699.7

1,729

1,627

6,95,867

128.29

129.56

125.85

1,02,82,823

1,699.8

1,727.8

1,644.2

14,46,287

380.45

385.2

370

19,33,736

5,723

5,776

5,623.5

39,769

1,268.4

1,277.7

1,245.1

14,82,804

5,852

5,960.5

5,741

6,01,645

617.65

643.35

612.25

20,55,179

513.5

522.9

506.1

9,59,773

1,429

1,437.6

1,397.5

5,19,206

5,684

5,706

5,569

52,719

295.85

298.1

293.9

16,16,121

756.3

758.65

741.65

6,59,124

1,934.8

1,969.3

1,911

4,90,999

211.36

213.12

209.3

9,46,031

175.98

176.25

171.85

18,20,613

2,897

2,911.5

2,835

35,98,727

2,719.8

2,772.6

2,697.8

4,79,617

651.35

656.55

645.15

4,99,107

3,882.7

3,962.1

3,856.1

24,459

97.51

97.72

95.91

1,09,11,384

11.12

11.27

10.9

57,97,63,691

1,524.8

1,544.9

1,473.7

1,83,243

620

621

612

7,31,675

855.7

857.6

844.05

9,08,963

784.9

788

768.55

2,25,894

3,704.2

3,712.8

3,470.4

8,27,152

1,546

1,604

1,531.2

27,51,610

21.29

21.43

21.07

6,35,75,388

447.65

458

439

16,48,109

7,623.5

7,643.5

7,524

1,42,827

314.1

316.25

310.5

64,74,773

1,472.2

1,522.9

1,460.2

9,98,285

977.3

987.45

946

4,17,806

779.8

781.55

753.45

6,21,554

43.14

43.3

42.32

1,33,84,657

1,142.7

1,148.9

1,102.8

1,81,865

991.05

992.45

975.8

11,92,286

11,502

11,549

11,172

4,77,648

1,532.6

1,552.1

1,505

8,99,859

2,060.2

2,085

2,033

3,44,092

543.5

552.25

540.25

3,60,154

3,087.7

3,112

3,042.6

9,51,575

1,187.4

1,211.9

1,170.4

23,96,676

443.35

447.55

432.85

53,13,719

2,445.4

2,459.8

2,406.7

57,724

347.75

349.3

335.3

42,35,574

2,313.6

2,369.3

2,270.1

11,94,526

285.3

286.1

275.55

38,21,007

1,504.9

1,541.3

1,460

60,21,430

380.25

382

364.7

51,08,188

259.75

262.9

258

8,30,697

425.45

435.3

419.6

6,20,073

3,855.8

3,875

3,771.9

88,010

85.11

85.8

84.15

1,78,86,315

1,113.9

1,135

1,102

5,61,036

320

322.2

314

61,51,935

2,118.3

2,157

2,100

43,683

958.4

960.5

943.2

8,87,854

3,428

3,430

3,335

67,422

21,871

22,077

20,556

9,93,958

276.99

278.5

263.5

5,76,86,215

795.55

799.7

781.35

9,61,811

122.19

122.69

120.62

41,28,044

180.8

182.22

179.31

33,99,446

87.1

87.48

85.18

27,29,513