Nifty Midcap 150

1,716.7

1,731.7

1,673.1

1,91,606

502

505.45

493.45

8,47,258

181.24

183.2

176.83

2,07,59,934

2,417.2

2,431.5

2,382

63,910

515.8

518

506

2,13,770

1,380

1,405.7

1,366.7

8,78,004

1,713.7

1,734

1,690

6,60,566

27,575

27,695

26,930

3,881

325.95

333

322.4

27,42,731

2,123.1

2,132.1

2,087.6

3,98,862

2,261.5

2,274.8

2,174.5

5,16,002

1,590.8

1,603.3

1,562

2,03,624

2,557.8

2,600.4

2,523.2

7,40,122

3,575.4

3,590

3,467

1,20,561

2,278.5

2,299

2,220.3

1,00,394

5,538.5

5,642

5,504

4,06,596

5,898.5

5,989

5,825

24,641

620.25

634.5

613.45

5,87,784

4,000.7

4,034.2

3,931.9

3,85,165

1,619.8

1,626.7

1,585.7

7,66,421

1,40,050

1,42,900

1,37,740

10,269

3,563.3

3,614.7

3,520

41,927

11,926

12,051

11,855

3,568

2,676.9

2,815

2,661.6

19,69,559

5,044

5,109.5

4,940.5

77,687

3,348.7

3,395

3,268

7,94,428

1,290.6

1,331.3

1,274.2

8,68,081

2,063

2,130

2,047.8

4,53,243

505

510.15

493.25

65,59,276

33,495

34,140

33,280

6,434

1,005.9

1,011.2

965.3

1,55,428

6,966

7,031

6,801

1,12,373

33,980

34,150

33,250

4,292

1,617.8

1,743.8

1,601

9,94,813

146.45

147.9

143.9

2,08,75,315

792.1

817

777.65

1,96,363

248.5

253.1

243.95

13,53,374

361.5

363

353.15

1,20,16,882

429.05

442.15

428

52,00,234

252.35

257.85

247.9

1,44,81,811

5,347.5

5,449.5

5,280.5

3,96,287

691.7

731

671.5

79,67,753

1,142.2

1,174.1

1,125

4,64,686

3,112.7

3,175

3,082.8

4,32,839

2,140.7

2,210

2,132

10,09,184

4,554.6

4,732.8

4,512.2

1,16,348

2,798.9

2,832.4

2,721.1

14,48,566

516.2

518.4

501.1

43,41,920

1,480.9

1,487.6

1,432

1,78,953

276.1

276.6

268.95

1,21,33,282

506.85

526.3

504.25

36,67,334

1,121.7

1,160.6

1,116.5

8,10,580

3,939.3

4,068.7

3,867.3

4,20,151

2,929.4

2,943

2,847.8

72,849

98.2

98.99

94.15

2,57,19,580

433.55

435.85

425.85

23,47,581

28.74

28.97

28.25

95,63,712

370.3

371

359.65

6,68,501

172.47

178.3

170.76

1,56,53,209

907.15

919.15

891.45

35,67,143

63.89

64.75

62.91

2,20,57,186

157.48

162.54

156.24

1,75,33,985

1,467.3

1,480

1,409

11,12,063

34.51

34.92

33.62

92,52,173

850.55

857

831.65

17,77,407

1,746.7

1,771.5

1,722.4

7,80,403

78.64

79.53

77.03

2,06,66,906

71.37

72.43

70.59

74,50,301

705.45

712.7

691.1

4,22,812

203.14

207.6

201.3

41,98,595

142.68

144.66

140.5

3,36,510

1,128.4

1,137.8

1,107.7

6,69,428

1,878.6

1,921.5

1,857.2

5,22,221

33,110

33,720

32,625

32,783

76.12

77.67

75.94

1,70,91,171

747.95

752.7

740.6

13,38,880

496.15

500.3

485.65

15,51,150

833.35

850

828

4,52,418

7,673.5

7,806

7,538.5

1,61,634

1,439.1

1,444.5

1,395.7

13,03,375

2,713.1

2,723.6

2,666.4

1,96,107

45.53

46.69

45.37

7,80,76,574

507.5

511.2

499.05

20,67,208

364.85

370.05

359.05

26,08,596

1,645.6

1,651.7

1,582.3

1,82,578

127.38

131.1

126.27

1,37,50,584

1,644.4

1,706.3

1,625.2

28,24,755

349.65

358.7

343.8

18,10,388

5,638.5

5,845.5

5,605.5

1,78,378

1,419.2

1,463.9

1,411

14,93,907

6,242

6,392

6,027.5

21,30,647

643.75

650.2

632.35

12,19,597

444.45

447.65

437.7

8,48,022

1,300.2

1,323.6

1,295

3,42,832

5,656.5

5,769

5,586.5

76,707

275.85

278.45

269.9

29,12,125

783.7

814.2

781.65

15,56,847

1,941.4

1,960

1,910.1

4,67,805

208.91

210.46

205.42

16,54,274

176.44

181.37

174.5

29,22,694

2,628.8

2,679

2,597

37,43,082

2,476

2,533.6

2,454.1

10,87,574

647.1

653.95

638.15

13,63,072

3,721.3

3,798.7

3,692.1

71,414

93.84

96.35

93.36

1,30,17,979

10.12

10.37

9.92

1,16,25,22,049

1,450.1

1,457.6

1,426.5

1,83,245

613.7

618.25

601.35

16,70,035

844.15

857.45

832

25,37,960

749.95

758.75

735

5,07,681

3,906.6

4,028.3

3,897.8

11,38,006

1,669.2

1,694.5

1,593

39,76,423

21.66

22.02

21.51

13,37,77,591

600.85

610.55

595.1

5,79,111

6,975

7,044.5

6,808

7,73,107

317.1

324.15

313.8

81,28,372

1,347.8

1,395.4

1,332.9

6,35,658

859.05

899

804.05

10,18,076

775.4

807

771.1

21,51,621

38.99

40.31

38.57

1,44,94,513

1,048.1

1,075.7

1,041.6

3,27,970

994.9

1,027.45

968.3

54,87,389

10,517

10,790

10,274

9,15,631

1,502.6

1,547.4

1,493

14,74,447

2,099.1

2,129.2

2,081.9

3,73,956

528.15

537.8

522.8

6,50,505

2,419

2,523.9

2,403

17,65,392

1,235.9

1,301.7

1,221.7

66,89,887

414

417.6

401.45

84,91,961

2,437

2,488.9

2,423.8

74,975

346.25

356.75

343.1

81,35,875

2,272.9

2,330.4

2,250

4,61,190

281.35

296.6

276.75

1,36,97,608

1,663.7

1,667.6

1,621.5

10,35,284

396.55

452

389.1

3,76,39,138

267.1

270.4

261

16,20,732

399.3

405.65

389

4,25,242

3,898.7

3,903.7

3,716

1,54,994

81.51

82.42

79.62

2,96,58,105

1,095.3

1,133.9

1,088.1

8,41,203

334.55

339.4

318.4

1,89,58,128

2,232.4

2,242.1

2,171.1

8,83,916

1,114.9

1,129.8

1,088.8

10,63,983

3,241.6

3,255

3,152.5

73,870

16,689

16,920

16,427

1,49,064

241.65

245.1

237.9

54,12,322

711.2

740.15

708.35

16,73,249

122.42

123.7

120.9

99,30,825

187.32

189.29

178.2

93,84,918

89.35

90.78

88.51

40,29,562