Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,358.8

(-489.04)(-2.14%)

15 Sep , 2026 | 04:14 PM

Open

22,929.55

Prev. Close

22,847.85

Market Cap.

₹1,00,74,576.34

Div Yield

0.59

28.57

Select

22,358.8

Select price range

22,956.8

Performance

One Week (%)

-1.38

One Month (%)

-2.6

One Year (%)

6.23

YTD (%)

14.99

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,225.2	1,280.3	1,219.6	2,05,903
Apollo Tyres Ltd	406.2	417.75	405.05	3,29,820
Ashok Leyland Ltd	156.65	165.36	156.65	1,79,17,014
Balkrishna Industries Ltd	2,129	2,176.3	2,117.1	1,66,038
Berger Paints India Ltd	447.1	460.95	445.55	2,20,721
Bharat Forge Ltd	1,877.2	1,950	1,869.1	2,93,090
Blue Star Ltd	1,483	1,562.8	1,475.3	5,09,083
Abbott India Ltd	26,125	26,245	25,550	10,732
Exide Industries Ltd	409.2	417.95	405.1	15,37,472
Colgate-Palmolive (India) Ltd	1,820.3	1,846.6	1,788.8	6,70,867
Coromandel International Ltd	1,939.1	1,950	1,918.9	93,758
GE Vernova T&D India Ltd	4,246.9	4,520	4,191.6	11,06,490
Escorts Kubota Ltd	2,835.8	2,899.6	2,822.2	49,945
Glaxosmithkline Pharmaceuticals Ltd	2,818.9	2,840.8	2,775.8	39,814
Hero MotoCorp Ltd	5,166	5,327.5	5,166	6,66,103
Linde India Ltd	6,080	6,267	6,065	15,285
Tata Investment Corporation Ltd	718.35	750.5	700.15	2,45,16,580
Max Financial Services Ltd	1,425.9	1,482	1,425.9	5,57,252
MRF Ltd	1,25,795	1,29,600	1,25,500	2,921
Schaeffler India Ltd	3,916.4	3,961.6	3,895	50,304
SRF Ltd	2,455.2	2,490.7	2,450	1,49,986
Sundaram Finance Ltd	4,695	4,864.8	4,668.5	64,086
Supreme Industries Ltd	3,300	3,413.9	3,300	1,57,956
Voltas Ltd	1,137	1,179	1,137	4,77,143
Godfrey Phillips India Ltd	1,915	1,957	1,900	1,53,558
Patanjali Foods Ltd	338.55	342.4	335.75	25,67,906
Honeywell Automation India Ltd	33,595	34,870	33,500	2,651
Godrej Industries Ltd	1,104	1,137.8	1,100.1	51,244
Apar Industries Ltd	16,550	17,688	16,490	1,00,710
3M India Ltd	31,590	32,895	31,500	2,096
Radico Khaitan Ltd	4,360	4,431	4,298.8	2,42,365
Tata Communications Ltd	1,748.2	1,819.8	1,742.4	2,85,951
Steel Authority of India Ltd	173	180	172.92	1,02,17,048
NLC India Ltd	261.05	266.4	256.3	13,37,838
National Aluminium Company Ltd	350.55	360.35	350.25	36,40,356
Hindustan Petroleum Corporation Ltd	345.3	355.2	344.2	24,94,296
Bharat Heavy Electricals Ltd	412.85	432	412.85	73,40,842
Tata Elxsi Ltd	3,440	3,532.1	3,418.1	4,24,602
UPL Ltd	560.8	575.95	558	15,88,857
Lloyds Metals & Energy Ltd	1,778.8	1,809.9	1,741	5,87,090
P I Industries Ltd	2,255	2,288.3	2,240.5	2,86,400
Lupin Ltd	2,063.2	2,099.5	2,049.5	5,99,677
CRISIL Ltd	4,596.9	4,717.4	4,531.6	45,895
Havells India Ltd	1,087	1,117	1,081.1	10,17,899
Mphasis Ltd	2,378	2,461.1	2,353	11,76,828
Dabur India Ltd	384.9	390.95	376.75	99,36,721
Ipca Laboratories Ltd	1,932.4	1,995.9	1,924	2,74,487
Federal Bank Ltd	343	344.5	339.45	30,90,047
LIC Housing Finance Ltd	542	565.25	538.5	46,54,811
Aurobindo Pharma Ltd	1,660	1,688	1,642.1	4,38,757
KEI Industries Ltd	4,500	4,574.5	4,449	3,71,320
Thermax Ltd	3,559.4	3,718	3,508	2,11,945
Oil India Ltd	485.6	494.4	483	19,67,012
General Insurance Corporation of India	338.2	350.2	337.1	3,70,114
IndusInd Bank Ltd	956.5	984.5	955	15,11,601
Bank of Maharashtra	79.56	84.61	79.56	1,45,89,564
Bank of India	137.61	140.41	137	44,79,489
Cochin Shipyard Ltd	1,325	1,389	1,320	19,89,625
Indian Bank	836.75	859.5	833.8	7,54,029
Phoenix Mills Ltd	1,833.6	1,890	1,833.6	3,66,872
Life Insurance Corporation of India	391.5	404.7	390.65	1,21,74,521
NMDC Ltd	80.5	82.89	80.5	1,04,62,679
SJVN Ltd	64.58	66.77	64.38	17,08,205
Hexaware Technologies Ltd	517.5	527.2	497.75	4,41,056
Housing & Urban Development Corporation Ltd	168.92	174.75	168.5	14,54,761
New India Assurance Company Ltd	185.41	200.3	184	34,87,564
Uno Minda Ltd	1,159.7	1,213.9	1,159.7	4,17,139
APL Apollo Tubes Ltd	2,119.3	2,160	2,107.7	4,34,016
Page Industries Ltd	34,580	35,510	34,580	12,827
NHPC Ltd	76.04	77.07	75.56	85,58,617
Marico Ltd	791.25	809.8	791.25	15,33,193
Container Corporation Of India Ltd	483.7	501.5	483.7	5,66,088
Nippon Life India Asset Management Ltd	1,153.1	1,194.4	1,153.1	12,38,154
Oracle Financial Services Software Ltd	11,803	12,099	11,692	2,31,321
Prestige Estates Projects Ltd	1,417	1,514.9	1,417	4,10,061
Ajanta Pharma Ltd	3,510.4	3,555.9	3,477.1	78,118
Suzlon Energy Ltd	42.9	44.97	42.58	4,02,76,349
Jubilant Foodworks Ltd	466	472.95	461.6	4,71,771
Biocon Ltd	382	392.05	381	25,43,144
Bharti Hexacom Ltd	1,505.5	1,546.1	1,502	47,838
Indian Renewable Energy Development Agency Ltd	109	112.08	108.27	39,82,851
Godrej Properties Ltd	1,659.3	1,759.7	1,657.4	10,71,741
Mahindra & Mahindra Financial Services Ltd	342.3	358.75	341	13,75,707
J K Cements Ltd	4,712	4,849.5	4,701	24,671
Bharat Dynamics Ltd	1,135	1,194.6	1,123	12,93,584
Persistent Systems Ltd	5,477.5	5,759	5,456.5	8,12,335
Torrent Power Ltd	1,300.9	1,326.9	1,291.5	4,36,537
LG Electronics India Ltd	1,629.6	1,658	1,622.6	6,17,142
Info Edge (India) Ltd	1,261.5	1,310	1,261.5	17,16,983
Alkem Laboratories Ltd	5,161	5,290	5,140.5	2,53,213
Petronet LNG Ltd	283.95	288.4	280.5	11,70,508
SBI Cards & Payment Services Ltd	618.6	655.75	617.1	17,51,822
Glenmark Pharmaceuticals Ltd	2,371.7	2,429.8	2,346.6	2,75,789
AWL Agri Business Ltd	183.14	185.94	181.05	11,54,132
ICICI Prudential Asset Management Co Ltd	3,065	3,114.9	3,021.7	8,40,166
BSE Ltd	3,310	3,452.7	3,295	39,01,579
ICICI Prudential Life Insurance Company Ltd	457.6	472.2	457.6	9,41,756
ICICI Lombard General Insurance Company Ltd	1,427.7	1,463	1,423.1	9,51,910
AIA Engineering Ltd	3,899.3	4,140	3,886	43,966
GMR Airports Ltd	92.97	98.28	92.92	1,03,70,386
Vodafone Idea Ltd	14.45	15.07	14.43	36,87,43,044
United Breweries Ltd	1,241.8	1,268	1,240	52,994
Indian Railway Catering & Tourism Corporation Ltd	458.55	466.55	457	6,60,178
Fortis Healthcare Ltd	880.1	896.55	875.2	8,42,800
Jindal Stainless Ltd	723.55	760	721.25	5,47,512
Coforge Ltd	1,775.5	1,893.6	1,765.6	45,83,784
Yes Bank Ltd	23.07	23.9	22.99	9,54,13,759
Multi Commodity Exchange of India Ltd	3,173.5	3,267.6	3,156.4	17,46,940
Polycab India Ltd	8,143.5	8,294.5	8,115	3,01,764
Rail Vikas Nigam Ltd	199	207	198.29	39,67,219
JSW Energy Ltd	505	526.45	505	8,97,315
Astral Ltd	1,379.6	1,414.1	1,372.8	6,09,291
K P R Mill Ltd	1,120.2	1,129	1,105.1	2,04,356
Motilal Oswal Financial Services Ltd	990.8	1,030	985.1	5,81,522
Authum Investment & Infrastructure Ltd	529.85	539	524.2	2,79,515
Anthem Biosciences Ltd	942.85	962	938.2	5,99,280
HDB Financial Services Ltd	664.7	675	662.4	2,20,611
Global Health Ltd	1,418.1	1,464.6	1,410	65,507
AU Small Finance Bank Ltd	1,028	1,065.7	1,024.6	8,15,819
Dixon Technologies (India) Ltd	13,180	13,575	13,093	4,31,603
Oberoi Realty Ltd	1,668.5	1,749.5	1,668.5	3,62,748
Mankind Pharma Ltd	2,280.5	2,300.9	2,251.8	4,46,450
Adani Total Gas Ltd	580.15	602.9	576.4	5,17,239
Waaree Energies Ltd	2,555	2,624.9	2,540	7,34,115
One 97 Communications Ltd	1,730	1,811	1,730	32,26,150
Indus Towers Ltd	379	390.8	378.7	38,07,593
Endurance Technologies Ltd	2,614.6	2,710	2,609.8	45,517
Aditya Birla Capital Ltd	378.8	396.8	378.8	25,29,778
Tube Investments of India Ltd	2,525	2,613.2	2,521.5	1,95,410
L&T Finance Ltd	296.8	311.3	296.6	38,58,315
PB Fintech Ltd	1,736	1,804.3	1,736	7,50,563
Kalyan Jewellers India Ltd	604.2	616	604.2	85,22,494
JSW Infrastructure Ltd	325.85	349.2	324.55	33,96,380
L&T Technology Services Ltd	3,312.2	3,441	3,300.5	60,380
Laurus Labs Ltd	1,926.9	1,981	1,915.6	15,38,262
IDFC First Bank Ltd	84.8	86.65	84.8	2,51,83,922
360 ONE WAM Ltd	1,052.1	1,092.9	1,052.1	8,96,308
Bajaj Housing Finance Ltd	84	84.53	83.08	39,93,670
Swiggy Ltd	275	282	275	1,32,33,851
Lenskart Solutions Ltd	685.4	701.25	679.5	64,56,204
Dalmia Bharat Ltd	1,687.4	1,754	1,682	56,698
KPIT Technologies Ltd	563	580.95	560	40,90,759
Gujarat Fluorochemicals Ltd	4,601.3	4,830	4,557.9	1,30,548
Hitachi Energy India Ltd	30,790	31,295	30,000	98,157
FSN E-Commerce Ventures Ltd	336.2	346.15	336.2	23,38,555
Premier Energies Ltd	945	972.8	940.5	5,69,740
Billionbrains Garage Ventures Ltd	197.59	203.7	196.4	3,03,83,521
Vishal Mega Mart Ltd	100.1	102.29	100.1	76,78,106
ITC Hotels Ltd	152.22	155.25	152	11,41,335
NTPC Green Energy Ltd	85.86	87.02	85.75	20,73,084

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News