₹21,249.35
(207.54)
(0.98%)
02 Feb , 2026 | 04:14 PM
Open
₹21,040.25
Prev. Close
₹21,041.8
Market Cap.
₹86,37,734.08
Div Yield
0.85
PE
31.02
PB
31.02
₹20,768.1
₹21,313.45
Performance
One Week (%)
-0.36
One Month (%)
-5.93
One Year (%)
6.41
YTD (%)
11.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,636 | 1,645.5 | 1,593 | 1,92,361 |
Apollo Tyres Ltd | 483.05 | 487.95 | 474.85 | 7,99,186 |
Ashok Leyland Ltd | 194.4 | 195 | 185.52 | 1,49,56,648 |
Balkrishna Industries Ltd | 2,293.8 | 2,327.3 | 2,226.1 | 1,73,624 |
Berger Paints India Ltd | 466.15 | 470.5 | 452.85 | 2,25,137 |
Bharat Forge Ltd | 1,443.7 | 1,453.6 | 1,384.4 | 6,38,162 |
Blue Star Ltd | 1,838.2 | 1,848.9 | 1,765.9 | 4,33,710 |
Abbott India Ltd | 27,325 | 27,495 | 26,940 | 6,255 |
Exide Industries Ltd | 321.2 | 323.45 | 308.45 | 19,32,681 |
Colgate-Palmolive (India) Ltd | 2,127.4 | 2,138.8 | 2,080.3 | 2,44,044 |
Coromandel International Ltd | 2,215.6 | 2,239.5 | 2,178 | 1,60,095 |
Deepak Nitrite Ltd | 1,619.6 | 1,624.6 | 1,564.2 | 87,567 |
GE Vernova T&D India Ltd | 3,290.4 | 3,320 | 3,152 | 4,40,120 |
Escorts Kubota Ltd | 3,501.3 | 3,511 | 3,393.1 | 88,940 |
Glaxosmithkline Pharmaceuticals Ltd | 2,407.2 | 2,426.6 | 2,342.1 | 75,479 |
Hero MotoCorp Ltd | 5,623 | 5,650.5 | 5,418 | 4,49,861 |
Linde India Ltd | 5,930.5 | 5,950 | 5,821 | 21,193 |
Tata Investment Corporation Ltd | 601.65 | 615 | 589.45 | 5,00,148 |
Cummins India Ltd | 4,092.3 | 4,102.1 | 3,975.2 | 4,98,551 |
Max Financial Services Ltd | 1,641.6 | 1,653.4 | 1,601.9 | 4,91,917 |
MRF Ltd | 1,33,765 | 1,34,200 | 1,31,200 | 4,177 |
Schaeffler India Ltd | 3,659.9 | 3,700 | 3,550 | 51,688 |
Procter & Gamble Hygiene and Health Care Ltd | 11,787 | 12,000 | 11,701 | 5,177 |
SRF Ltd | 2,801.6 | 2,806.6 | 2,719.3 | 1,49,919 |
Sundaram Finance Ltd | 5,358.5 | 5,400 | 4,925.5 | 1,50,692 |
Supreme Industries Ltd | 3,600.8 | 3,610 | 3,452.6 | 1,48,477 |
Voltas Ltd | 1,326.8 | 1,331.7 | 1,270 | 8,04,266 |
Godfrey Phillips India Ltd | 1,916.8 | 1,991.2 | 1,877.3 | 6,91,641 |
Patanjali Foods Ltd | 496.1 | 499.25 | 480 | 36,20,261 |
Honeywell Automation India Ltd | 33,610 | 33,920 | 32,340 | 3,290 |
Godrej Industries Ltd | 990.7 | 995.5 | 955.3 | 39,930 |
Apar Industries Ltd | 8,162.5 | 8,200 | 7,866.5 | 78,971 |
3M India Ltd | 34,490 | 34,850 | 33,840 | 2,593 |
Tata Communications Ltd | 1,570.2 | 1,617.7 | 1,516.6 | 5,38,226 |
Steel Authority of India Ltd | 148.67 | 149.9 | 141.3 | 3,85,52,721 |
Fertilizers & Chemicals Travancore Ltd | 779.2 | 788 | 748.3 | 1,15,319 |
NLC India Ltd | 248.05 | 250.55 | 241.55 | 12,96,445 |
National Aluminium Company Ltd | 369.7 | 371.8 | 342 | 3,11,85,668 |
Hindustan Petroleum Corporation Ltd | 453.25 | 455 | 433.5 | 1,23,94,412 |
Bharat Heavy Electricals Ltd | 258.25 | 259.1 | 249.5 | 52,87,190 |
Tata Elxsi Ltd | 5,440 | 5,450.5 | 5,344 | 1,92,320 |
UPL Ltd | 698.55 | 707.1 | 665.05 | 58,79,658 |
Lloyds Metals & Energy Ltd | 1,098.2 | 1,107 | 1,042.9 | 2,91,738 |
P I Industries Ltd | 3,091.4 | 3,103.3 | 3,011 | 3,35,538 |
Lupin Ltd | 2,129.4 | 2,148 | 2,078.2 | 5,67,484 |
CRISIL Ltd | 4,825 | 4,843.8 | 4,516.8 | 71,940 |
Mphasis Ltd | 2,761.4 | 2,798 | 2,718 | 2,65,952 |
Dabur India Ltd | 499 | 503 | 493.85 | 24,69,560 |
Ipca Laboratories Ltd | 1,439.9 | 1,464.5 | 1,391.8 | 4,99,424 |
Federal Bank Ltd | 281.3 | 284.8 | 276 | 71,43,698 |
LIC Housing Finance Ltd | 496.35 | 508 | 488.1 | 57,46,786 |
Aurobindo Pharma Ltd | 1,171 | 1,185 | 1,152.3 | 7,68,352 |
KEI Industries Ltd | 4,079.8 | 4,101.8 | 3,928.4 | 3,60,527 |
Thermax Ltd | 2,829.7 | 2,926 | 2,806 | 1,18,408 |
IDBI Bank Ltd | 99.63 | 100.2 | 96.7 | 1,35,09,064 |
Oil India Ltd | 483.3 | 491.35 | 475.25 | 51,77,584 |
UCO Bank | 28.29 | 28.54 | 27.48 | 83,36,709 |
General Insurance Corporation of India | 370.8 | 374.05 | 365.85 | 3,85,759 |
Union Bank of India | 171.13 | 172.08 | 165.11 | 1,39,91,985 |
IndusInd Bank Ltd | 910.25 | 914.5 | 884.35 | 37,62,702 |
Bank of Maharashtra | 61.35 | 62.1 | 59.79 | 2,20,16,296 |
Bank of India | 151.67 | 152.4 | 146.4 | 1,79,69,570 |
Cochin Shipyard Ltd | 1,512 | 1,597.8 | 1,483.3 | 15,35,114 |
Indian Overseas Bank | 34.52 | 34.74 | 33.72 | 65,35,822 |
Indian Bank | 834.8 | 847 | 806.2 | 41,29,175 |
Phoenix Mills Ltd | 1,631.5 | 1,639.4 | 1,600 | 6,85,804 |
NMDC Ltd | 81.44 | 81.9 | 78.42 | 1,80,52,520 |
SJVN Ltd | 70.62 | 71.5 | 68.13 | 61,58,282 |
Hexaware Technologies Ltd | 702.25 | 709 | 690.1 | 4,12,502 |
Housing & Urban Development Corporation Ltd | 187.79 | 192 | 178 | 1,18,57,108 |
New India Assurance Company Ltd | 146.52 | 148.99 | 142.2 | 4,04,754 |
Uno Minda Ltd | 1,178.2 | 1,183.6 | 1,138.7 | 4,61,793 |
APL Apollo Tubes Ltd | 2,079.3 | 2,089.9 | 2,041.4 | 6,29,971 |
Page Industries Ltd | 32,765 | 33,000 | 32,400 | 10,777 |
NHPC Ltd | 77.79 | 78.24 | 74.93 | 1,22,93,921 |
Marico Ltd | 722.4 | 726.35 | 708.3 | 30,74,659 |
Container Corporation Of India Ltd | 507.85 | 513.05 | 496.5 | 13,56,715 |
Nippon Life India Asset Management Ltd | 862.45 | 878 | 841.95 | 10,25,197 |
Oracle Financial Services Software Ltd | 7,734.5 | 7,850.5 | 7,637.5 | 99,623 |
Prestige Estates Projects Ltd | 1,483.2 | 1,494.5 | 1,446.8 | 7,10,603 |
Ajanta Pharma Ltd | 2,785.9 | 2,825 | 2,756.9 | 1,07,375 |
Suzlon Energy Ltd | 46.99 | 47.25 | 45.41 | 4,54,71,127 |
Jubilant Foodworks Ltd | 496.45 | 497.8 | 488.45 | 7,79,665 |
Biocon Ltd | 370.15 | 372.25 | 360.55 | 46,95,435 |
Bharti Hexacom Ltd | 1,585 | 1,590 | 1,551.1 | 1,19,649 |
Indian Renewable Energy Development Agency Ltd | 127.44 | 128.6 | 124.25 | 95,65,522 |
Godrej Properties Ltd | 1,560.1 | 1,568.9 | 1,486.4 | 8,75,047 |
Mahindra & Mahindra Financial Services Ltd | 353.6 | 362.7 | 341.4 | 20,58,074 |
J K Cements Ltd | 5,482 | 5,536.5 | 5,380 | 84,732 |
Bharat Dynamics Ltd | 1,326.2 | 1,412.1 | 1,261.1 | 62,55,424 |
Persistent Systems Ltd | 6,082.5 | 6,120 | 5,992 | 1,80,834 |
Tata Technologies Ltd | 645.85 | 647.55 | 633.25 | 4,79,353 |
Sona BLW Precision Forgings Ltd | 499.5 | 501.75 | 483.25 | 11,88,339 |
Torrent Power Ltd | 1,329.6 | 1,337.8 | 1,297.2 | 3,85,115 |
Alkem Laboratories Ltd | 5,521.5 | 5,616 | 5,406 | 1,29,255 |
Petronet LNG Ltd | 290.2 | 291.5 | 281 | 30,96,050 |
SBI Cards & Payment Services Ltd | 735.8 | 742 | 725.15 | 20,45,295 |
Glenmark Pharmaceuticals Ltd | 1,920.4 | 1,964.4 | 1,842 | 14,87,788 |
AWL Agri Business Ltd | 212.65 | 214.89 | 208 | 24,29,081 |
Indraprastha Gas Ltd | 173.12 | 175.49 | 170.12 | 18,63,455 |
BSE Ltd | 2,701.6 | 2,711 | 2,530 | 70,53,162 |
HDFC Asset Management Company Ltd | 2,570.3 | 2,580.4 | 2,432 | 14,42,403 |
ICICI Prudential Life Insurance Company Ltd | 641.8 | 646.6 | 631.05 | 6,32,919 |
AIA Engineering Ltd | 4,016.2 | 4,037 | 3,841.9 | 55,944 |
GMR Airports Ltd | 94.01 | 94.31 | 89.12 | 2,64,94,437 |
Vodafone Idea Ltd | 10.81 | 10.88 | 10.41 | 69,31,07,684 |
United Breweries Ltd | 1,464.3 | 1,478.1 | 1,441.8 | 36,576 |
Indian Railway Catering & Tourism Corporation Ltd | 610.3 | 612.9 | 596 | 13,13,814 |
Fortis Healthcare Ltd | 837.95 | 842.9 | 812.6 | 12,05,946 |
Jindal Stainless Ltd | 804.55 | 812 | 767.95 | 6,48,429 |
Muthoot Finance Ltd | 3,535.1 | 3,584 | 3,410.5 | 11,13,164 |
Coforge Ltd | 1,668.2 | 1,677.9 | 1,638 | 7,90,021 |
Yes Bank Ltd | 21.19 | 21.35 | 20.81 | 7,69,12,343 |
Syngene International Ltd | 467.75 | 470.9 | 455.5 | 10,57,493 |
Polycab India Ltd | 7,036.5 | 7,070 | 6,800 | 2,92,881 |
Rail Vikas Nigam Ltd | 322.8 | 325.5 | 312.05 | 1,53,66,228 |
Astral Ltd | 1,467.6 | 1,472.7 | 1,424.1 | 2,43,894 |
K P R Mill Ltd | 859 | 887 | 848.1 | 4,06,148 |
Motilal Oswal Financial Services Ltd | 745.3 | 749.9 | 715.15 | 11,60,648 |
IRB Infrastructure Developers Ltd | 41.13 | 41.49 | 39.75 | 71,74,745 |
Global Health Ltd | 1,140.2 | 1,149.7 | 1,050.1 | 2,51,850 |
AU Small Finance Bank Ltd | 965.2 | 977.35 | 950.45 | 12,35,711 |
Dixon Technologies (India) Ltd | 10,339 | 10,530 | 10,102 | 8,22,592 |
Oberoi Realty Ltd | 1,474 | 1,480 | 1,429 | 10,40,919 |
Mankind Pharma Ltd | 2,063.8 | 2,120 | 2,046.8 | 3,33,325 |
Adani Total Gas Ltd | 519.05 | 525.9 | 511 | 5,00,247 |
Waaree Energies Ltd | 2,795.1 | 2,807 | 2,629.1 | 15,11,526 |
One 97 Communications Ltd | 1,171.4 | 1,185 | 1,147.7 | 24,84,739 |
Indus Towers Ltd | 431.8 | 433.45 | 419.45 | 92,68,964 |
Endurance Technologies Ltd | 2,411.2 | 2,450 | 2,380.1 | 1,06,608 |
Aditya Birla Capital Ltd | 333.05 | 338.1 | 317 | 95,13,611 |
Tube Investments of India Ltd | 2,315.7 | 2,342.1 | 2,268.3 | 1,62,852 |
L&T Finance Ltd | 277.55 | 279.15 | 269 | 91,93,919 |
PB Fintech Ltd | 1,563.3 | 1,623 | 1,534.7 | 24,57,489 |
Kalyan Jewellers India Ltd | 365.5 | 369.85 | 355.85 | 43,49,733 |
JSW Infrastructure Ltd | 259.5 | 261.3 | 251.15 | 16,73,716 |
Gujarat Gas Ltd | 415.55 | 418.7 | 406.05 | 1,73,801 |
L&T Technology Services Ltd | 3,693.2 | 3,785 | 3,654 | 64,603 |
IDFC First Bank Ltd | 81.21 | 82.4 | 79.38 | 3,54,55,846 |
360 ONE WAM Ltd | 1,110.5 | 1,125 | 1,067.4 | 12,95,821 |
Swiggy Ltd | 306.4 | 315.6 | 304.1 | 1,15,54,416 |
Dalmia Bharat Ltd | 2,063.4 | 2,071 | 1,980.8 | 4,89,646 |
KPIT Technologies Ltd | 998.5 | 1,011.3 | 984.6 | 16,16,312 |
Gujarat Fluorochemicals Ltd | 3,036.1 | 3,045 | 2,918 | 70,965 |
Hitachi Energy India Ltd | 18,978 | 19,050 | 18,273 | 1,74,818 |
FSN E-Commerce Ventures Ltd | 237.62 | 239.99 | 234.09 | 27,63,632 |
Premier Energies Ltd | 734.2 | 738 | 692.05 | 25,93,795 |
Vishal Mega Mart Ltd | 121.86 | 125 | 121.61 | 63,88,694 |
ITC Hotels Ltd | 185.65 | 186 | 176.11 | 44,20,340 |
NTPC Green Energy Ltd | 85.18 | 87.05 | 84.05 | 49,58,852 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
