21,774
(-55.4)
(-0.25%)
14 Oct , 2026 | 01:04 PM
Open
21,809.55
Prev. Close
21,829.4
Market Cap.
₹98,23,667.18
Div Yield
0.98
PE
28.07
PB
28.07
21,703.25
21,894.75
Performance
One Week (%)
-0.68
One Month (%)
-2.36
One Year (%)
0.38
YTD (%)
9.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 144.38 | 146.88 | 144.2 | 1,07,36,315 |
Balkrishna Industries Ltd | 1,991.8 | 2,011.7 | 1,983 | 44,243 |
Berger Paints India Ltd | 474.3 | 482.35 | 472.65 | 1,12,362 |
Bharat Forge Ltd | 1,841.8 | 1,864.5 | 1,828.5 | 3,09,842 |
Blue Star Ltd | 1,597.2 | 1,615.8 | 1,569.1 | 2,42,890 |
Abbott India Ltd | 25,900 | 26,120 | 25,750 | 2,287 |
Exide Industries Ltd | 387.2 | 396 | 386.8 | 10,73,376 |
Colgate-Palmolive (India) Ltd | 1,795.1 | 1,808 | 1,782.1 | 1,42,398 |
Coromandel International Ltd | 1,743.9 | 1,763.9 | 1,707.9 | 3,03,554 |
GE Vernova T&D India Ltd | 4,191 | 4,214.8 | 4,145 | 2,00,327 |
Escorts Kubota Ltd | 2,682.6 | 2,696.4 | 2,660 | 15,341 |
Glaxosmithkline Pharmaceuticals Ltd | 2,508.3 | 2,542.9 | 2,506 | 12,329 |
Hero MotoCorp Ltd | 5,015 | 5,055 | 4,970 | 2,46,591 |
Indian Hotels Co Ltd | 725.7 | 729.25 | 716.8 | 7,66,533 |
Linde India Ltd | 6,033.5 | 6,090 | 5,999 | 4,144 |
Tata Investment Corporation Ltd | 616.9 | 624.95 | 614.25 | 1,65,389 |
Max Financial Services Ltd | 1,283.4 | 1,332.4 | 1,282.3 | 2,86,310 |
MRF Ltd | 1,22,490 | 1,22,800 | 1,22,000 | 1,048 |
Schaeffler India Ltd | 3,643.6 | 3,699.9 | 3,603.3 | 21,967 |
Shree Cement Ltd | 22,070 | 22,320 | 21,910 | 18,384 |
SRF Ltd | 2,489 | 2,521.4 | 2,472 | 80,518 |
Sundaram Finance Ltd | 4,209.2 | 4,231 | 4,182.9 | 12,420 |
Supreme Industries Ltd | 3,585 | 3,610 | 3,476.6 | 2,77,204 |
Voltas Ltd | 1,038 | 1,045.7 | 1,021.1 | 3,96,425 |
Godfrey Phillips India Ltd | 1,855.8 | 1,864.5 | 1,833.9 | 1,02,688 |
Patanjali Foods Ltd | 362.7 | 368.75 | 362.7 | 19,65,237 |
Godrej Industries Ltd | 1,004.2 | 1,012.9 | 995 | 17,480 |
Piramal Finance Ltd | 1,981.8 | 2,055.2 | 1,981.8 | 85,342 |
Apar Industries Ltd | 17,860 | 18,142 | 17,840 | 63,562 |
Radico Khaitan Ltd | 4,560 | 4,613 | 4,534.3 | 1,51,182 |
Tata Communications Ltd | 1,679 | 1,698.7 | 1,651 | 67,843 |
Steel Authority of India Ltd | 170.86 | 173.58 | 170.71 | 46,03,453 |
Fertilizers & Chemicals Travancore Ltd | 735.5 | 749.95 | 731.3 | 64,696 |
NLC India Ltd | 252.6 | 254.25 | 243.65 | 8,62,894 |
National Aluminium Company Ltd | 323.35 | 327 | 319.05 | 32,78,211 |
Hindustan Petroleum Corporation Ltd | 329.05 | 331 | 324.95 | 16,60,806 |
Bharat Heavy Electricals Ltd | 439.95 | 446.8 | 439.15 | 91,10,734 |
UPL Ltd | 535.1 | 544.5 | 519.05 | 20,23,235 |
Lloyds Metals & Energy Ltd | 1,824.5 | 1,838 | 1,804.1 | 1,06,357 |
P I Industries Ltd | 2,207.6 | 2,237.5 | 2,116.8 | 4,47,396 |
Lupin Ltd | 1,946.8 | 1,950 | 1,925.7 | 3,33,672 |
CRISIL Ltd | 4,444 | 4,517.8 | 4,441.1 | 8,509 |
Havells India Ltd | 1,101.2 | 1,119.5 | 1,071.1 | 11,77,433 |
Mphasis Ltd | 2,439 | 2,512.7 | 2,420 | 3,35,200 |
Dabur India Ltd | 383.9 | 385.3 | 376.9 | 8,05,722 |
Ipca Laboratories Ltd | 1,878.4 | 1,891.5 | 1,863.2 | 1,09,867 |
Federal Bank Ltd | 330.15 | 332.85 | 327.15 | 43,99,071 |
Hindustan Copper Ltd | 468.35 | 471 | 465.2 | 15,13,223 |
LIC Housing Finance Ltd | 537.65 | 562 | 537.55 | 41,77,821 |
Aurobindo Pharma Ltd | 1,666.8 | 1,687.7 | 1,660.1 | 4,00,573 |
KEI Industries Ltd | 4,658.6 | 4,705 | 4,549.3 | 1,96,063 |
Thermax Ltd | 3,311.2 | 3,328 | 3,241 | 60,783 |
Oil India Ltd | 450.75 | 452.3 | 442.7 | 9,75,204 |
General Insurance Corporation of India | 313.4 | 322 | 313.15 | 3,41,813 |
IndusInd Bank Ltd | 868.6 | 883.05 | 868.15 | 24,03,452 |
Bank of Maharashtra | 82.03 | 83.64 | 81.45 | 1,18,06,816 |
Bank of India | 134.81 | 136.1 | 133.2 | 68,34,022 |
Cochin Shipyard Ltd | 1,255.3 | 1,276.8 | 1,253.9 | 4,07,379 |
Indian Overseas Bank | 31.23 | 31.42 | 30.6 | 28,58,021 |
Indian Bank | 841.85 | 850.4 | 828.35 | 9,69,113 |
Phoenix Mills Ltd | 1,903.8 | 1,919.8 | 1,893.7 | 3,27,106 |
United Spirits Ltd | 1,391.7 | 1,398.8 | 1,358 | 4,47,994 |
Life Insurance Corporation of India | 392.5 | 395.85 | 392.1 | 24,04,961 |
NMDC Ltd | 71.55 | 71.87 | 71.03 | 72,76,571 |
Hexaware Technologies Ltd | 571.25 | 574.8 | 557.25 | 4,32,758 |
Housing & Urban Development Corporation Ltd | 163.63 | 165.6 | 163.54 | 7,61,034 |
Uno Minda Ltd | 1,096.7 | 1,113 | 1,095.4 | 2,41,903 |
APL Apollo Tubes Ltd | 2,125.4 | 2,175 | 2,124.9 | 2,62,572 |
Page Industries Ltd | 36,735 | 37,100 | 36,635 | 3,955 |
NHPC Ltd | 73.13 | 73.71 | 72.75 | 91,16,755 |
Marico Ltd | 786.35 | 789 | 774.3 | 12,34,591 |
Container Corporation Of India Ltd | 446.3 | 452.85 | 446.1 | 2,76,230 |
Nippon Life India Asset Management Ltd | 1,056.5 | 1,084 | 1,056 | 2,82,915 |
Oracle Financial Services Software Ltd | 10,453 | 10,698 | 10,445 | 1,15,368 |
Prestige Estates Projects Ltd | 1,469.1 | 1,505 | 1,468 | 2,87,688 |
Ajanta Pharma Ltd | 3,328.9 | 3,377.2 | 3,322.8 | 25,670 |
Suzlon Energy Ltd | 40.3 | 40.58 | 39.8 | 4,12,23,460 |
Jubilant Foodworks Ltd | 425.15 | 428.6 | 418.6 | 6,25,824 |
Biocon Ltd | 349.85 | 353 | 347 | 19,71,788 |
Bharti Hexacom Ltd | 1,566 | 1,576.4 | 1,525.2 | 44,590 |
Indian Renewable Energy Development Agency Ltd | 108.08 | 108.99 | 107.6 | 16,44,804 |
Godrej Properties Ltd | 1,573.2 | 1,587.1 | 1,558.5 | 2,83,647 |
Mahindra & Mahindra Financial Services Ltd | 321.4 | 326.25 | 320.2 | 4,57,527 |
J K Cements Ltd | 4,900 | 4,995 | 4,833.5 | 20,858 |
Bharat Dynamics Ltd | 1,126.7 | 1,141.8 | 1,120.1 | 6,78,053 |
REC Ltd | 312.55 | 313.65 | 304.3 | 67,12,968 |
Persistent Systems Ltd | 5,912.5 | 6,078 | 5,901 | 4,39,962 |
Torrent Power Ltd | 1,240.1 | 1,249.3 | 1,190.1 | 4,05,604 |
LG Electronics India Ltd | 1,738.9 | 1,758 | 1,737 | 1,08,792 |
Info Edge (India) Ltd | 1,220.5 | 1,230 | 1,211 | 9,18,658 |
Alkem Laboratories Ltd | 5,180 | 5,270.5 | 5,177 | 29,210 |
Petronet LNG Ltd | 293.5 | 294.15 | 288.45 | 14,98,315 |
SBI Cards & Payment Services Ltd | 565.55 | 572 | 564.1 | 4,69,899 |
Glenmark Pharmaceuticals Ltd | 2,255.1 | 2,286.4 | 2,242 | 1,69,630 |
ICICI Prudential Asset Management Co Ltd | 2,922 | 2,950 | 2,884.1 | 1,64,432 |
ICICI Prudential Life Insurance Company Ltd | 450.5 | 460.2 | 445.8 | 14,55,691 |
ICICI Lombard General Insurance Company Ltd | 1,718.2 | 1,753.3 | 1,681 | 12,41,208 |
AIA Engineering Ltd | 3,708.2 | 3,758.2 | 3,697 | 11,031 |
GMR Airports Ltd | 89.54 | 90.34 | 89.4 | 55,59,616 |
United Breweries Ltd | 1,203.5 | 1,228 | 1,195.9 | 1,74,633 |
Indian Railway Catering & Tourism Corporation Ltd | 472.7 | 476.2 | 466.1 | 4,19,777 |
Fortis Healthcare Ltd | 745.35 | 758.9 | 742.4 | 13,31,405 |
Jindal Stainless Ltd | 724.4 | 729 | 707 | 3,47,680 |
Coforge Ltd | 1,927.5 | 1,964.9 | 1,917.7 | 19,45,846 |
Yes Bank Ltd | 21.22 | 21.4 | 20.75 | 6,73,96,888 |
Multi Commodity Exchange of India Ltd | 3,230.1 | 3,308 | 3,226.3 | 7,86,526 |
Rail Vikas Nigam Ltd | 196.9 | 199.3 | 195.02 | 16,78,184 |
JSW Energy Ltd | 486.5 | 489.65 | 460.55 | 58,19,485 |
Astral Ltd | 1,439.9 | 1,455.6 | 1,426 | 1,71,599 |
K P R Mill Ltd | 1,111.6 | 1,116 | 1,072.9 | 59,206 |
Motilal Oswal Financial Services Ltd | 1,037.85 | 1,064 | 1,036.8 | 3,17,012 |
Authum Investment & Infrastructure Ltd | 549.15 | 553.4 | 537.05 | 75,837 |
Anthem Biosciences Ltd | 861.3 | 868.6 | 851.25 | 3,12,833 |
HDB Financial Services Ltd | 586.5 | 611 | 585.25 | 6,22,274 |
Global Health Ltd | 1,271.3 | 1,287.7 | 1,257.5 | 61,734 |
AU Small Finance Bank Ltd | 993.2 | 1,013.9 | 986.5 | 11,88,155 |
Lodha Developers Ltd | 1,059.4 | 1,095.9 | 1,058.4 | 8,32,211 |
Dixon Technologies (India) Ltd | 12,855 | 12,925 | 12,662 | 99,589 |
Oberoi Realty Ltd | 1,703.1 | 1,730.1 | 1,701.5 | 1,71,496 |
Mankind Pharma Ltd | 2,320 | 2,372 | 2,319.1 | 2,40,055 |
Adani Total Gas Ltd | 576.25 | 583.6 | 567.6 | 4,24,522 |
Waaree Energies Ltd | 2,525.3 | 2,538 | 2,429 | 7,66,164 |
One 97 Communications Ltd | 1,714 | 1,736.7 | 1,703.7 | 23,05,842 |
Indus Towers Ltd | 380.65 | 382.85 | 375.9 | 20,12,642 |
Endurance Technologies Ltd | 2,420.6 | 2,443.1 | 2,406 | 26,672 |
Aditya Birla Capital Ltd | 381 | 386.5 | 380.85 | 8,59,476 |
Tube Investments of India Ltd | 2,204.4 | 2,242.1 | 2,161.5 | 7,51,138 |
L&T Finance Ltd | 260.25 | 266.45 | 259 | 30,07,608 |
PB Fintech Ltd | 1,060 | 1,066.7 | 1,035.3 | 18,91,864 |
Kalyan Jewellers India Ltd | 564.8 | 572.4 | 564.45 | 18,61,066 |
JSW Infrastructure Ltd | 343.2 | 348.9 | 340 | 10,04,224 |
L&T Technology Services Ltd | 3,551.1 | 3,567.8 | 3,398 | 89,596 |
Narayana Hrudayalaya Ltd | 1,690.5 | 1,699 | 1,670.5 | 79,575 |
Laurus Labs Ltd | 2,026.8 | 2,057.3 | 2,021.2 | 8,50,569 |
IDFC First Bank Ltd | 78.82 | 80.39 | 78.74 | 83,58,351 |
360 ONE WAM Ltd | 1,070 | 1,080.9 | 1,060.8 | 2,61,189 |
Bajaj Housing Finance Ltd | 84.55 | 85.2 | 82.16 | 51,19,717 |
Swiggy Ltd | 231.6 | 234.2 | 230.7 | 33,82,096 |
Aster DM Quality Care Ltd | 681.15 | 689.55 | 674.5 | 3,86,261 |
Lenskart Solutions Ltd | 654.9 | 665.3 | 648.8 | 21,74,440 |
Dalmia Bharat Ltd | 1,627.4 | 1,665.8 | 1,626.3 | 12,802 |
Embassy Office Parks REIT | 434.42 | 436 | 431.01 | 1,19,067 |
Gujarat Fluorochemicals Ltd | 4,628.3 | 4,680 | 4,531.5 | 79,412 |
FSN E-Commerce Ventures Ltd | 338.6 | 341.35 | 336.1 | 14,53,452 |
Premier Energies Ltd | 925.95 | 928 | 907.9 | 9,41,997 |
Meesho Ltd | 229.07 | 234.75 | 227.75 | 7,74,48,327 |
Billionbrains Garage Ventures Ltd | 192.93 | 194.95 | 190.66 | 2,07,38,411 |
Vishal Mega Mart Ltd | 95.11 | 97.07 | 95.05 | 59,90,253 |
ITC Hotels Ltd | 157.28 | 158.53 | 155.2 | 5,18,464 |
NTPC Green Energy Ltd | 91.8 | 92.88 | 91.65 | 8,44,457 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
