Nifty Midcap 150

1,213.5

1,236.4

1,210.8

1,51,619

389.6

398.4

388.3

4,53,772

155.22

158.88

154.7

1,22,14,126

2,153.8

2,178.6

2,148

74,316

452.85

458.85

450.3

3,54,792

1,957

1,994.5

1,951.2

5,83,093

1,575.4

1,593.5

1,562.3

14,77,339

26,740

27,175

26,530

5,515

411.75

422.65

411

9,46,136

1,845.9

1,857.9

1,826.8

4,27,586

1,899.1

1,954

1,894

58,461

4,203

4,307

4,175

3,99,176

2,740.7

2,847.4

2,729.7

98,486

2,896.4

2,987

2,790.1

4,59,963

5,390

5,390.5

5,306

3,40,540

6,191

6,370.5

6,145

33,696

644.45

670.95

640

4,99,514

1,444

1,460.9

1,432.1

4,55,773

1,23,425

1,24,035

1,23,195

1,620

3,955.5

4,009.9

3,941

22,236

2,491.5

2,527.3

2,487.4

1,83,054

4,453.4

4,508.1

4,388.9

30,546

3,499.8

3,560.7

3,460

1,98,525

1,135.5

1,144.5

1,120.2

9,33,414

1,931.5

1,993.4

1,921.8

2,60,451

390.8

403.05

385.2

34,91,544

33,855

34,040

33,255

2,223

1,076.1

1,107.6

1,060.3

1,24,906

17,263

17,770

17,147

1,28,717

33,415

33,990

33,230

1,497

4,478.3

4,550.7

4,452.5

1,27,711

1,655.3

1,666

1,637

1,45,808

184.2

188.22

182.76

1,43,11,000

256.7

261.7

254.4

6,77,193

349

354.75

344.35

71,27,278

342.45

349.35

340.45

40,62,685

411.9

416.85

407.25

77,54,932

3,191

3,212.6

3,161.7

1,62,425

549.5

551.65

542.85

15,57,384

1,836.3

1,839.8

1,807

2,89,529

2,349

2,398.4

2,318.5

1,13,053

2,062

2,098.6

2,056

5,29,550

4,650.6

4,706.2

4,450

1,35,575

1,085

1,099.9

1,074.5

7,35,161

2,237.5

2,245.6

2,207.5

3,10,054

385.75

386.5

381.85

28,51,715

1,919.3

1,972.9

1,902.3

1,70,123

325

327.3

320.5

78,19,379

564.15

574.7

562.5

29,23,229

1,697.5

1,713.4

1,686.8

6,57,590

4,516

4,668.5

4,510.5

2,19,657

3,386

3,464.2

3,365

88,773

468

476.45

463.4

17,67,496

329.3

339

328.2

4,53,673

909.7

913

889.4

17,94,894

80.85

84.5

80.49

1,66,55,515

129.99

137.5

129.31

1,05,21,208

1,329

1,372.4

1,327

4,50,410

802.45

832.35

801

7,46,603

1,952.2

1,973.1

1,940.1

1,54,647

400.65

408

400.5

50,71,575

77.43

80.9

77.43

2,40,84,137

61.06

61.85

60.55

19,91,075

489.25

500.9

486.55

1,68,826

168.66

174

168

15,37,626

169.84

178.4

168.3

18,06,851

1,173

1,214.2

1,167.2

6,05,484

2,197

2,210.2

2,174.9

3,19,967

37,500

37,680

37,280

15,742

74.5

75.9

74.3

55,60,492

813.25

815

804.2

10,76,911

450

461.45

449

8,74,795

1,093.9

1,155

1,091.3

10,10,185

10,800

10,910

10,599

1,94,825

1,470.8

1,470.8

1,437.4

5,76,978

3,525.2

3,560

3,506

97,333

39.66

40.93

39.52

6,73,90,402

478.7

485.6

476.5

11,67,993

374.9

381.15

374.05

22,33,035

1,426.5

1,476.2

1,422

85,873

114.82

117.39

111.81

1,70,78,712

1,669.8

1,708

1,667

4,22,392

331.75

336.5

326.2

7,63,309

4,993.5

5,050

4,954.5

13,802

1,115

1,140.9

1,110.3

13,14,080

5,328.5

5,377.5

5,285

3,35,528

1,237.2

1,256

1,234.6

87,994

1,730.7

1,741.5

1,713.3

5,96,986

1,253.9

1,263

1,234.4

10,70,424

5,175

5,273.5

5,131

1,01,714

289.85

293.05

285.75

29,37,411

591

610

590.5

13,88,562

2,325.7

2,392.5

2,307.3

9,85,878

180.66

184

180.2

6,86,186

3,214.5

3,235

3,133.2

1,66,130

3,097.5

3,180

3,075.1

39,31,632

458.7

464.2

450.65

13,52,420

1,540

1,559.3

1,526.2

4,53,608

3,841.4

3,939.3

3,823.3

31,144

94.75

97.5

94.06

63,34,950

13.47

14.23

13.43

50,05,46,584

1,217.4

1,258.8

1,215.2

42,919

453.5

458.7

453

3,68,467

830.75

840.2

817.25

26,08,914

745.7

756

738.5

12,78,713

1,773

1,786

1,767.5

11,02,782

21.18

22.38

21.11

12,24,15,681

3,263.5

3,321

3,251.7

10,90,601

8,191

8,400

8,180

2,74,844

202.75

206.38

202

25,50,019

495

506.4

493.05

15,83,004

1,370.5

1,392.9

1,363

2,33,641

1,101.2

1,112

1,087.2

85,203

1,011.6

1,033.4

999.5

7,09,373

548.25

556.95

541.6

1,12,054

851.1

875.6

849

5,03,134

637.4

652.8

636.05

2,84,024

1,433.4

1,495.1

1,426.6

1,16,663

995.3

1,016.5

995

13,47,711

13,640

13,766

13,234

5,71,209

1,830

1,855

1,821.1

3,64,239

2,435.6

2,488.3

2,430.3

3,88,832

594.45

611.5

593

6,13,169

2,455

2,509.2

2,437

5,81,069

1,635.8

1,678.1

1,625.7

40,17,703

360

374.25

355.55

61,06,607

2,700.4

2,715

2,606.5

83,166

382.7

388.85

380.8

18,40,670

2,459

2,523.2

2,443.9

2,19,494

280.85

283.45

277.8

56,48,582

1,151.3

1,213.5

1,136.1

1,08,39,191

564

573.75

559.25

26,60,336

348.75

363.35

347

29,08,878

3,211.6

3,280

3,157

35,810

2,010.7

2,012.3

1,984.8

9,50,451

80.55

83.5

80.45

2,10,63,238

1,045

1,074.8

1,043.4

5,75,628

82.52

83.14

82

28,75,733

256

266.05

255.15

1,14,65,546

655.2

682

651

43,02,872

1,651.6

1,698.5

1,650

91,040

509

519

506

8,96,865

4,443.7

4,488

4,380

33,891

30,260

30,995

30,000

64,781

325.5

332.95

324

35,04,134

906

912.7

883

10,41,474

183.39

186.79

182.4

1,62,99,714

100.81

103.99

100.2

91,07,588

158.57

161.95

158.3

13,35,661

92.21

93.38

91.01

16,21,500