₹22,151.15
(-255.59)
(-1.14%)
21 Nov , 2025 | 04:14 PM
Open
₹22,386.15
Prev. Close
₹22,406.75
Market Cap.
₹91,05,968.13
Div Yield
0.82
PE
33.45
PB
33.45
₹22,129.5
₹22,388.2
Performance
One Week (%)
0.37
One Month (%)
2.19
One Year (%)
11.02
YTD (%)
18.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,830.1 | 1,855 | 1,824.3 | 1,79,113 |
Apollo Tyres Ltd | 512.4 | 523.4 | 511 | 3,61,031 |
Ashok Leyland Ltd | 144.69 | 146.78 | 143.79 | 1,00,00,648 |
Balkrishna Industries Ltd | 2,319.5 | 2,372 | 2,295.2 | 2,39,909 |
Berger Paints India Ltd | 579.55 | 594.55 | 576 | 4,34,629 |
Bharat Forge Ltd | 1,410.2 | 1,435.9 | 1,406.3 | 7,96,865 |
Blue Star Ltd | 1,776.3 | 1,794.6 | 1,764 | 3,13,227 |
Abbott India Ltd | 29,575 | 29,740 | 29,215 | 4,817 |
Exide Industries Ltd | 375.35 | 380.4 | 374.4 | 16,79,144 |
Colgate-Palmolive (India) Ltd | 2,180.6 | 2,195 | 2,167.4 | 2,89,673 |
Coromandel International Ltd | 2,262.8 | 2,290 | 2,234.5 | 3,24,244 |
Deepak Nitrite Ltd | 1,691.8 | 1,713.4 | 1,688 | 60,156 |
GE Vernova T&D India Ltd | 2,902 | 3,054.1 | 2,866 | 10,03,306 |
Escorts Kubota Ltd | 3,617.5 | 3,642 | 3,540 | 1,46,801 |
Glaxosmithkline Pharmaceuticals Ltd | 2,497.9 | 2,523.4 | 2,488 | 72,263 |
Hero MotoCorp Ltd | 6,002.5 | 6,038 | 5,957.5 | 7,03,572 |
Linde India Ltd | 5,966.5 | 6,123 | 5,924 | 41,575 |
Tata Investment Corporation Ltd | 750.85 | 762 | 750 | 2,68,659 |
Cummins India Ltd | 4,333.8 | 4,384.9 | 4,315.6 | 4,08,438 |
Max Financial Services Ltd | 1,661.5 | 1,717.2 | 1,646.4 | 8,17,662 |
MRF Ltd | 1,52,435 | 1,54,750 | 1,52,000 | 7,022 |
Schaeffler India Ltd | 3,970.3 | 4,063.1 | 3,956.4 | 48,546 |
Procter & Gamble Hygiene and Health Care Ltd | 12,850 | 13,069 | 12,811 | 4,916 |
SRF Ltd | 2,838.4 | 2,858 | 2,822.7 | 2,78,651 |
Sundaram Finance Ltd | 4,703.2 | 4,748.9 | 4,652.3 | 39,697 |
Supreme Industries Ltd | 3,475.3 | 3,567 | 3,463.4 | 3,47,471 |
Voltas Ltd | 1,395.8 | 1,418 | 1,382.8 | 12,21,980 |
Godfrey Phillips India Ltd | 2,888.2 | 2,950 | 2,880 | 1,19,966 |
Patanjali Foods Ltd | 579.3 | 583.7 | 575 | 7,45,872 |
Honeywell Automation India Ltd | 34,135 | 34,695 | 34,055 | 3,325 |
Godrej Industries Ltd | 1,049.4 | 1,061.7 | 1,037 | 33,216 |
Apar Industries Ltd | 9,163 | 9,218 | 9,005.5 | 78,581 |
3M India Ltd | 35,455 | 35,760 | 35,160 | 8,367 |
Tata Communications Ltd | 1,920.9 | 1,948.1 | 1,896 | 4,85,135 |
Steel Authority of India Ltd | 134.08 | 138.78 | 132.8 | 1,11,54,148 |
Fertilizers & Chemicals Travancore Ltd | 882.85 | 902.05 | 882.2 | 54,127 |
NLC India Ltd | 245.5 | 252.9 | 244.25 | 8,33,105 |
National Aluminium Company Ltd | 250.68 | 256.57 | 249.78 | 68,95,899 |
Hindustan Petroleum Corporation Ltd | 471.9 | 478 | 470.15 | 27,63,162 |
Bharat Heavy Electricals Ltd | 282.5 | 285.25 | 281.3 | 61,58,231 |
Tata Elxsi Ltd | 5,320.5 | 5,366.5 | 5,300 | 1,62,673 |
UPL Ltd | 750.85 | 755.25 | 747 | 20,33,481 |
Lloyds Metals & Energy Ltd | 1,223 | 1,259.8 | 1,219.4 | 2,64,678 |
P I Industries Ltd | 3,427.4 | 3,459.9 | 3,415.8 | 3,53,690 |
Lupin Ltd | 2,029.4 | 2,037.9 | 2,021.2 | 23,72,385 |
CRISIL Ltd | 4,521.9 | 4,603.3 | 4,515 | 39,132 |
Mphasis Ltd | 2,747.1 | 2,777.2 | 2,713.5 | 21,15,723 |
Dabur India Ltd | 515.65 | 525.05 | 514.3 | 26,59,623 |
Ipca Laboratories Ltd | 1,444 | 1,455.5 | 1,426.9 | 1,74,552 |
Federal Bank Ltd | 245.06 | 247.6 | 244 | 71,35,057 |
LIC Housing Finance Ltd | 545.9 | 554.45 | 544.2 | 12,57,819 |
Aurobindo Pharma Ltd | 1,205.9 | 1,218.8 | 1,198 | 4,97,336 |
KEI Industries Ltd | 4,080.4 | 4,181.5 | 4,048 | 2,03,118 |
Thermax Ltd | 2,886.7 | 2,967.8 | 2,880 | 88,756 |
IDBI Bank Ltd | 100.24 | 102.59 | 100 | 1,45,66,961 |
Oil India Ltd | 425.05 | 432.9 | 423.5 | 35,08,596 |
UCO Bank | 30.7 | 31.3 | 30.6 | 59,19,157 |
General Insurance Corporation of India | 380 | 385.9 | 378.05 | 2,34,203 |
Union Bank of India | 150.89 | 153.02 | 149.61 | 81,13,297 |
IndusInd Bank Ltd | 846.55 | 856.8 | 830.55 | 73,04,707 |
Bank of Maharashtra | 58.68 | 59.78 | 58.32 | 1,29,08,844 |
Bank of India | 145.46 | 148.26 | 144.76 | 68,36,506 |
Cochin Shipyard Ltd | 1,697.3 | 1,726.4 | 1,695 | 5,33,296 |
Indian Overseas Bank | 38.89 | 39.44 | 38.77 | 45,76,679 |
Indian Bank | 851.8 | 883 | 850.2 | 17,54,260 |
Phoenix Mills Ltd | 1,698 | 1,726.9 | 1,685.2 | 4,07,218 |
NMDC Ltd | 73.51 | 74.2 | 73.21 | 2,38,96,675 |
SJVN Ltd | 81.03 | 82 | 80.9 | 16,87,023 |
Hexaware Technologies Ltd | 715.7 | 724.95 | 707.7 | 3,22,635 |
Housing & Urban Development Corporation Ltd | 230.02 | 236.9 | 229.59 | 37,24,237 |
New India Assurance Company Ltd | 174.51 | 178 | 174 | 1,77,186 |
Uno Minda Ltd | 1,281.4 | 1,304.8 | 1,275.1 | 3,92,127 |
APL Apollo Tubes Ltd | 1,727.8 | 1,732.7 | 1,703 | 4,50,086 |
Page Industries Ltd | 38,885 | 38,980 | 38,160 | 32,805 |
NHPC Ltd | 78.82 | 80.12 | 78.65 | 71,46,540 |
Marico Ltd | 739.9 | 743 | 733 | 17,54,099 |
Container Corporation Of India Ltd | 511.2 | 519.35 | 510 | 31,48,760 |
Nippon Life India Asset Management Ltd | 881.35 | 890.3 | 873.25 | 4,92,395 |
Oracle Financial Services Software Ltd | 8,169.5 | 8,371.5 | 8,150 | 84,765 |
Prestige Estates Projects Ltd | 1,688.5 | 1,735 | 1,676.1 | 4,42,988 |
Ajanta Pharma Ltd | 2,485.7 | 2,500 | 2,465 | 27,168 |
Suzlon Energy Ltd | 55.1 | 56.72 | 55 | 4,28,94,379 |
Jubilant Foodworks Ltd | 589.05 | 597 | 587 | 18,87,192 |
Biocon Ltd | 396.85 | 401.9 | 395 | 33,48,385 |
Bharti Hexacom Ltd | 1,759.3 | 1,844.9 | 1,752.8 | 3,06,057 |
Indian Renewable Energy Development Agency Ltd | 144.41 | 146.77 | 144 | 41,02,741 |
Godrej Properties Ltd | 2,090.9 | 2,141.3 | 2,080 | 5,97,759 |
Mahindra & Mahindra Financial Services Ltd | 342.55 | 354.6 | 340.55 | 82,01,869 |
J K Cements Ltd | 5,621 | 5,668 | 5,567.5 | 75,390 |
Bharat Dynamics Ltd | 1,512.7 | 1,555 | 1,504.4 | 9,68,660 |
Persistent Systems Ltd | 6,296.5 | 6,370 | 6,262.5 | 3,42,405 |
Tata Technologies Ltd | 670.45 | 679.75 | 668 | 4,90,581 |
Sona BLW Precision Forgings Ltd | 503.15 | 517.8 | 500.75 | 31,19,184 |
Torrent Power Ltd | 1,291.4 | 1,313.3 | 1,285.6 | 3,14,519 |
Alkem Laboratories Ltd | 5,700 | 5,732 | 5,637.5 | 1,10,129 |
Petronet LNG Ltd | 275.15 | 276.9 | 272.9 | 11,35,312 |
SBI Cards & Payment Services Ltd | 878.05 | 881.25 | 867.8 | 4,59,811 |
Glenmark Pharmaceuticals Ltd | 1,844.2 | 1,908 | 1,838 | 9,43,929 |
AWL Agri Business Ltd | 274.1 | 282.9 | 266.45 | 5,85,17,098 |
Indraprastha Gas Ltd | 201.4 | 204.55 | 200.4 | 19,19,966 |
BSE Ltd | 2,858.3 | 2,915 | 2,850 | 37,34,399 |
HDFC Asset Management Company Ltd | 5,393.5 | 5,425.5 | 5,351.5 | 4,24,733 |
ICICI Prudential Life Insurance Company Ltd | 610.9 | 621 | 609.6 | 3,87,131 |
AIA Engineering Ltd | 3,698.7 | 3,844.9 | 3,660.5 | 82,996 |
GMR Airports Ltd | 104.05 | 105.49 | 102.55 | 3,63,66,106 |
Vodafone Idea Ltd | 9.97 | 10.29 | 9.92 | 74,63,31,633 |
United Breweries Ltd | 1,726.9 | 1,740.2 | 1,714 | 1,72,888 |
Indian Railway Catering & Tourism Corporation Ltd | 690.4 | 700.9 | 688.75 | 11,01,118 |
Fortis Healthcare Ltd | 921 | 938 | 914.4 | 21,45,127 |
Jindal Stainless Ltd | 752.5 | 768 | 749 | 2,21,887 |
Muthoot Finance Ltd | 3,636 | 3,698 | 3,630.6 | 2,90,515 |
Coforge Ltd | 1,797.5 | 1,849.9 | 1,791.1 | 13,42,531 |
Yes Bank Ltd | 22.43 | 22.66 | 22.32 | 6,72,59,036 |
Syngene International Ltd | 629.25 | 639.8 | 626.7 | 2,99,082 |
Polycab India Ltd | 7,521 | 7,648 | 7,506 | 1,69,885 |
Rail Vikas Nigam Ltd | 314 | 319.05 | 313.6 | 25,55,681 |
Astral Ltd | 1,452.6 | 1,467 | 1,444.9 | 4,54,922 |
K P R Mill Ltd | 1,087.9 | 1,104.5 | 1,080 | 2,36,363 |
Motilal Oswal Financial Services Ltd | 947.8 | 962 | 943.7 | 8,17,624 |
IRB Infrastructure Developers Ltd | 43.67 | 44.27 | 43.47 | 93,46,559 |
Global Health Ltd | 1,226.9 | 1,229 | 1,212 | 2,31,535 |
AU Small Finance Bank Ltd | 915.35 | 924.9 | 908.6 | 17,56,372 |
Dixon Technologies (India) Ltd | 14,965 | 15,310 | 14,921 | 2,07,477 |
Oberoi Realty Ltd | 1,655.4 | 1,715 | 1,649 | 2,04,081 |
Mankind Pharma Ltd | 2,242.1 | 2,247.2 | 2,210 | 5,63,163 |
Adani Total Gas Ltd | 608 | 611.95 | 605 | 3,94,876 |
Waaree Energies Ltd | 3,185.7 | 3,233.4 | 3,180 | 4,72,496 |
One 97 Communications Ltd | 1,265.8 | 1,292 | 1,252 | 27,93,810 |
Indus Towers Ltd | 397 | 402.15 | 395.5 | 34,96,761 |
Endurance Technologies Ltd | 2,708.4 | 2,759.8 | 2,694 | 65,974 |
Aditya Birla Capital Ltd | 325.65 | 328.9 | 324.2 | 26,75,777 |
Tube Investments of India Ltd | 2,884.4 | 3,000 | 2,870 | 5,46,306 |
L&T Finance Ltd | 288.7 | 292.9 | 288.2 | 51,36,647 |
PB Fintech Ltd | 1,810.8 | 1,846 | 1,795.5 | 10,53,381 |
Kalyan Jewellers India Ltd | 496.45 | 505.65 | 495.25 | 13,96,093 |
JSW Infrastructure Ltd | 269.9 | 276.55 | 269.35 | 11,09,091 |
Gujarat Gas Ltd | 398.75 | 402.6 | 398.2 | 69,390 |
L&T Technology Services Ltd | 4,265.4 | 4,334.5 | 4,252 | 54,460 |
IDFC First Bank Ltd | 78.33 | 79.22 | 78.05 | 1,48,59,148 |
360 ONE WAM Ltd | 1,139.7 | 1,157.3 | 1,121 | 27,83,024 |
Swiggy Ltd | 385.45 | 396.45 | 383.85 | 33,84,015 |
Dalmia Bharat Ltd | 2,009.2 | 2,019.4 | 1,991.4 | 1,44,157 |
KPIT Technologies Ltd | 1,168.9 | 1,196 | 1,163.1 | 3,86,138 |
Gujarat Fluorochemicals Ltd | 3,481.1 | 3,533 | 3,438 | 41,617 |
Hitachi Energy India Ltd | 21,563 | 22,325 | 21,470 | 1,01,928 |
FSN E-Commerce Ventures Ltd | 268.52 | 272.65 | 266.77 | 69,10,681 |
Premier Energies Ltd | 989.2 | 998 | 984.2 | 3,90,218 |
Vishal Mega Mart Ltd | 130.92 | 135.38 | 130 | 1,47,33,182 |
ITC Hotels Ltd | 208.66 | 209.89 | 203.95 | 13,52,947 |
NTPC Green Energy Ltd | 97.13 | 97.56 | 97.02 | 15,31,892 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
