Nifty Midcap 150

1,399.3

1,433.5

1,388

1,95,857

394.5

406

392

11,72,571

155.44

165.7

154.86

8,72,49,539

2,205.5

2,351.5

2,166

6,38,688

500.6

530

495

6,59,911

1,957.2

1,967.8

1,920

31,27,027

1,589

1,655.1

1,581

6,85,025

26,855

27,845

26,630

10,979

386.5

397.55

384.75

52,42,497

2,059.9

2,108.9

2,050.4

11,93,673

1,753.6

1,848.9

1,720.2

11,23,484

5,148.6

5,222.1

4,940

23,79,024

2,859.8

2,921.8

2,750

8,05,789

2,210.2

2,267

2,194.4

3,04,042

4,903

5,140

4,875.5

16,48,645

7,204.5

7,638

7,136

1,43,448

690.15

694.75

679

5,06,368

1,674

1,689.3

1,653.6

8,05,981

1,23,420

1,27,590

1,22,000

17,159

4,128.7

4,160

4,064

91,309

2,715.8

2,759

2,678.8

20,87,600

4,188.9

4,392.9

4,115

4,25,370

3,549

3,645

3,515.1

4,52,509

1,245.7

1,300

1,232.2

29,60,575

2,282.8

2,348.4

2,271.7

5,57,834

456.2

460.45

449.3

33,22,253

35,520

36,500

35,300

11,346

1,107.3

1,199.95

1,092

4,25,178

13,118

13,500

12,760

3,38,022

32,810

33,475

32,510

4,786

3,518.6

3,569

3,410.1

6,47,859

1,965

1,986.3

1,907.4

11,78,387

204.37

207.5

203.17

1,97,70,515

347.55

362

342.2

1,01,48,326

424.45

441.5

416.8

10,77,33,950

393.85

409

390

1,26,24,474

416.75

424.9

413.05

1,87,94,737

4,285.4

4,424.6

4,265

2,90,950

644.8

660.9

638.5

64,68,953

1,802.1

1,864.9

1,800

6,49,536

2,775

2,874

2,750

11,48,826

2,267.7

2,301.4

2,256.2

29,37,904

3,948.4

4,015.3

3,907.5

43,652

1,176.8

1,215.9

1,166

43,33,519

2,271.4

2,309

2,259.9

13,01,407

443.4

455

440.1

1,30,72,946

1,524.4

1,618.7

1,482.9

9,79,166

288.95

293.9

283.6

23,93,76,091

533.15

564.95

531.05

16,18,769

1,426.4

1,453.4

1,411

24,34,944

5,267.5

5,476.3

5,230

3,48,840

4,982.7

5,075

4,650

17,86,425

476.15

487.65

472.3

98,69,236

381.25

392

378.6

2,92,956

914.35

940.2

910.35

31,60,610

79.27

80.7

78.4

1,19,12,803

139.91

144.16

139.5

1,20,99,858

1,467.4

1,530.6

1,455.5

15,96,837

833

853.95

817.15

3,45,09,165

1,771.2

1,792.4

1,740

13,03,824

411.35

421.45

410

52,47,712

87.99

93.05

87.39

5,07,36,815

75.16

77.8

74.25

78,61,333

508

517.35

498.8

5,11,956

203.51

207.47

200.6

17,20,084

157.42

161.58

156.56

5,41,498

1,101.7

1,136.8

1,095.3

9,69,269

1,831.1

1,897.9

1,820

19,55,412

38,195

38,680

37,630

84,377

78.87

81.69

78

6,01,62,141

821.7

841.65

817.1

72,57,304

463.65

477.65

460.15

27,02,698

1,100.2

1,122

1,075.7

23,31,691

9,964

10,584.5

9,900

6,82,054

1,369.2

1,423

1,353.8

11,76,813

2,928.9

3,060.4

2,850

2,27,318

56.99

58.42

55.6

22,14,81,859

427.5

437.75

422.15

4,16,07,027

428.65

440

425.65

62,29,370

1,495.5

1,535.3

1,490

1,09,670

133.25

135.5

129.57

3,14,24,380

1,762.7

1,834.8

1,750

21,50,631

303.65

309.45

300.9

33,73,271

5,171

5,316

5,125

1,03,183

1,204.6

1,230

1,175.4

76,65,885

5,194.3

5,278

5,150

13,93,236

1,420.3

1,473.6

1,407

14,96,208

1,523.9

1,533

1,500

6,18,907

995

1,047.8

982.5

85,51,128

5,498

5,789

5,472

14,04,988

271.05

280.25

266.85

86,51,681

624.4

632.2

617.15

47,45,064

2,274.9

2,400.7

2,257.8

13,43,564

192.3

195.38

191.1

20,26,013

3,538.5

3,611

3,385.8

6,80,397

4,146.1

4,256

4,127.9

45,44,243

503.95

525.75

498.25

61,49,632

1,792.2

1,857.1

1,739.5

29,16,778

4,503.6

4,551.7

4,376.5

2,12,656

100.37

104.14

99.56

13,10,30,009

13.99

14.44

13.87

84,67,40,260

1,320

1,353

1,310

1,12,585

509.85

527.05

503

16,54,816

928.45

967.3

920

30,05,046

685.1

727.2

676.05

33,68,094

1,421.8

1,449.8

1,405.5

35,33,060

23.15

23.55

22.8

31,37,61,828

2,954.5

3,177

2,906.2

1,76,55,814

9,477.5

9,747

9,426

4,96,089

245.45

255.2

243

6,26,20,879

595.05

617.35

592.1

1,10,39,282

1,578.2

1,614.8

1,568.2

31,73,296

966.5

988.2

930.55

3,17,957

879.5

903.3

875.5

6,96,554

478.75

495.8

472

4,46,188

759.95

777

745.4

30,03,554

665.85

675

659.55

2,76,971

1,189

1,232.9

1,170

1,61,671

984.7

1,013.3

971.1

50,62,185

11,524

11,831

11,480

4,98,590

1,707.1

1,744

1,684.2

14,89,810

2,375.6

2,468.8

2,363.2

23,47,838

773.3

859.85

761.55

4,47,79,830

3,140.8

3,180

3,071.9

39,43,932

1,118.8

1,141

1,112

30,65,803

442.05

449.4

432.1

1,43,10,382

2,722.6

2,758.6

2,715

1,10,739

363.3

369.8

360.8

55,69,935

3,141.4

3,250

3,121.9

7,40,060

286.6

289.4

281.1

1,01,47,089

1,702.5

1,769

1,693.2

33,01,589

355.05

365.9

350.45

5,25,97,584

275.3

284

272.1

24,87,702

3,432.4

3,596.6

3,390.7

1,07,585

1,362

1,393.4

1,356.4

17,75,559

71.32

73.08

70.51

11,61,19,106

1,104.5

1,127.8

1,095

10,06,275

84.89

86.46

84.77

32,27,303

257.9

270.75

255.45

2,57,81,109

523.85

531.6

518.55

39,42,099

1,748.2

1,807

1,739

2,47,902

771.95

793.95

764.35

14,32,401

3,629

3,698

3,550

3,28,021

38,445

38,645

36,810

3,76,115

262.3

265.25

259.05

1,93,33,644

1,061

1,081.2

1,040

41,87,722

184.89

190.31

184.21

2,22,38,820

121.77

122.27

120.29

1,83,62,913

154.85

159.8

153.99

41,53,816

103.52

106.9

102.01

83,84,667