Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

21,474.85

(164.09)(0.77%)

03 Nov , 2026 | 11:59 AM

Open

21,436.55

Prev. Close

21,310.75

Market Cap.

₹95,81,718.41

Div Yield

1.02

26.65

Select

21,352.15

Select price range

21,515.15

Performance

One Week (%)

2.39

One Month (%)

-2.04

One Year (%)

-4.07

YTD (%)

7.25

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	153.05	156.13	150.88	1,41,48,427
Balkrishna Industries Ltd	2,183.9	2,188	2,110.5	62,015
Berger Paints India Ltd	479	482.6	469.85	1,46,929
Bharat Forge Ltd	1,765.1	1,783	1,736.6	3,47,688
Blue Star Ltd	1,575.5	1,611.9	1,570.2	1,12,664
Abbott India Ltd	25,965	26,380	25,830	6,085
Exide Industries Ltd	343	345.8	338.2	11,13,513
Colgate-Palmolive (India) Ltd	1,611.3	1,622.7	1,584	4,14,791
Coromandel International Ltd	1,792.6	1,796.6	1,746.3	1,21,519
GE Vernova T&D India Ltd	4,067.4	4,220	4,030	2,80,660
Escorts Kubota Ltd	2,419.1	2,433.3	2,376.4	1,60,830
Glaxosmithkline Pharmaceuticals Ltd	2,580	2,605.9	2,540.4	34,201
Hero MotoCorp Ltd	5,295.5	5,323.5	5,202.5	3,20,000
Indian Hotels Co Ltd	830	833.4	824.05	16,37,461
Linde India Ltd	5,795	5,884.5	5,716	7,267
Tata Investment Corporation Ltd	561.15	567.85	556.1	1,78,531
Max Financial Services Ltd	1,186	1,200.7	1,172.8	5,38,796
MRF Ltd	1,17,760	1,18,700	1,17,335	1,683
Schaeffler India Ltd	3,528.1	3,558	3,493.6	48,904
Shree Cement Ltd	23,780	24,250	23,515	22,659
SRF Ltd	2,404	2,428.3	2,390.2	62,341
Sundaram Finance Ltd	4,061.3	4,079.7	3,985	12,503
Supreme Industries Ltd	3,239.1	3,259.5	3,207.5	45,066
Voltas Ltd	1,041.5	1,049	1,028.6	1,81,961
Godfrey Phillips India Ltd	1,775.5	1,814.4	1,709.3	7,57,345
Patanjali Foods Ltd	372.5	375.65	368.6	22,74,571
Godrej Industries Ltd	957.5	980.5	931.7	3,99,443
Piramal Finance Ltd	1,907.2	1,939	1,890.7	67,172
Apar Industries Ltd	16,051	16,170	15,747	68,310
Radico Khaitan Ltd	4,253.8	4,276.4	4,129	2,99,715
Tata Communications Ltd	1,757.4	1,766.5	1,739.5	74,282
Steel Authority of India Ltd	166.03	168.3	165.4	70,12,314
Fertilizers & Chemicals Travancore Ltd	716.45	731.65	709.95	56,656
NLC India Ltd	236.49	240.57	234.85	11,76,703
National Aluminium Company Ltd	319.05	329.8	318.6	45,57,063
Hindustan Petroleum Corporation Ltd	356.5	361.5	352	30,32,771
Bharat Heavy Electricals Ltd	401.35	404.75	392.1	46,25,240
UPL Ltd	514.8	528	509.45	19,58,296
Lloyds Metals & Energy Ltd	1,849.4	1,858.5	1,831.1	1,17,009
P I Industries Ltd	2,183	2,215	2,162.5	1,15,895
Lupin Ltd	2,008.8	2,014.9	1,990.5	2,55,336
CRISIL Ltd	4,550.9	4,592	4,540.5	5,226
Havells India Ltd	1,040.9	1,052.5	1,027.6	2,20,269
Mphasis Ltd	2,536	2,589.7	2,518.5	2,13,697
Dabur India Ltd	379.85	383.2	375.1	6,13,786
Ipca Laboratories Ltd	1,945.8	1,984.5	1,944.1	1,42,512
Federal Bank Ltd	332.15	338.1	331.9	20,84,999
Hindustan Copper Ltd	402.8	411.5	402.7	19,14,913
LIC Housing Finance Ltd	504.15	508.3	498.55	12,67,506
Aurobindo Pharma Ltd	1,670.7	1,689	1,656.2	2,67,717
KEI Industries Ltd	3,915	3,948.1	3,840	1,90,791
Thermax Ltd	3,157.5	3,194.8	3,102	27,537
Oil India Ltd	452.45	460	451.3	4,29,516
General Insurance Corporation of India	318.35	321.5	316.15	1,74,899
IndusInd Bank Ltd	848.2	851.35	834	7,16,837
Bank of Maharashtra	79.5	81.24	79.2	73,59,761
Bank of India	134.5	135.49	134	30,56,141
Cochin Shipyard Ltd	1,213.2	1,222.1	1,169.4	7,35,175
Indian Overseas Bank	29.54	29.65	29.35	8,75,826
Indian Bank	865.5	869.95	857	2,13,262
Phoenix Mills Ltd	2,020.6	2,038.1	2,015	93,595
United Spirits Ltd	1,349.2	1,381	1,344.7	2,10,913
Life Insurance Corporation of India	398.45	398.9	390.2	23,42,840
NMDC Ltd	68.38	69.42	68.18	69,31,584
Hexaware Technologies Ltd	497.3	505.75	494.5	88,113
Housing & Urban Development Corporation Ltd	147.56	150.11	146.87	11,75,671
Uno Minda Ltd	1,127.5	1,151	1,122.4	7,35,299
APL Apollo Tubes Ltd	2,158.6	2,182	2,136	1,96,028
Page Industries Ltd	35,465	35,790	35,255	5,492
NHPC Ltd	79.15	79.95	78.65	34,64,873
Marico Ltd	864.8	865	826.05	93,67,626
Container Corporation Of India Ltd	430	435.6	419.9	16,48,107
Nippon Life India Asset Management Ltd	988.35	994.45	961.45	6,64,818
Oracle Financial Services Software Ltd	9,911	10,000	9,781.5	97,704
Prestige Estates Projects Ltd	1,523.1	1,531.8	1,477.6	2,10,095
Ajanta Pharma Ltd	3,330	3,439.8	3,326.1	57,114
Suzlon Energy Ltd	35.61	36.14	35.17	3,98,21,531
Jubilant Foodworks Ltd	423.5	429.65	423.25	4,97,090
Biocon Ltd	343.95	356.3	342.05	19,95,836
Bharti Hexacom Ltd	1,735.5	1,736	1,680.7	69,805
Indian Renewable Energy Development Agency Ltd	102.52	103.95	102.4	15,61,322
Godrej Properties Ltd	1,663.6	1,666	1,626	4,41,039
Mahindra & Mahindra Financial Services Ltd	263.2	267.35	262.5	7,50,497
J K Cements Ltd	5,028.6	5,058.3	4,880	53,018
Bharat Dynamics Ltd	1,027.5	1,031.4	993.05	6,54,018
REC Ltd	285.5	288.95	285	14,40,814
Persistent Systems Ltd	6,106	6,135	6,062.5	2,22,500
Torrent Power Ltd	1,204.8	1,237.9	1,203	55,323
LG Electronics India Ltd	1,685.2	1,703.3	1,675	1,08,099
Info Edge (India) Ltd	1,174.4	1,199	1,170.1	2,98,484
Alkem Laboratories Ltd	5,162.5	5,188.5	5,107	42,107
Petronet LNG Ltd	302.6	306.4	294.3	28,92,783
SBI Cards & Payment Services Ltd	542	544.35	534.2	5,76,848
Glenmark Pharmaceuticals Ltd	2,362.4	2,393.8	2,360.1	2,08,086
ICICI Prudential Asset Management Co Ltd	2,842.4	2,846.8	2,780.2	54,324
ICICI Life Insurance Ltd	409.1	412	407	5,37,177
ICICI Lombard General Insurance Company Ltd	1,581.1	1,584.4	1,547.1	2,96,192
AIA Engineering Ltd	3,680.7	3,747	3,575	45,843
GMR Airports Ltd	91.06	91.13	88.65	65,93,265
United Breweries Ltd	1,201.6	1,209	1,179.5	72,716
Indian Railway Catering & Tourism Corporation Ltd	448	453.6	447.3	2,46,132
Fortis Healthcare Ltd	774.2	776.9	761.7	6,81,371
Jindal Stainless Ltd	678.95	692.7	678.5	1,38,894
Coforge Ltd	2,065	2,110	2,056.7	7,72,268
Yes Bank Ltd	15.28	15.7	15.24	6,82,97,617
Multi Commodity Exchange of India Ltd	3,332.9	3,346	3,255	10,99,116
Rail Vikas Nigam Ltd	185.89	190.3	185.75	22,34,222
JSW Energy Ltd	503	510.85	500.2	12,56,986
Astral Ltd	1,379.6	1,394.4	1,353.6	1,07,102
K P R Mill Ltd	1,146.1	1,158	1,128	98,679
Motilal Oswal Financial Services Ltd	1,020.6	1,031.75	964.5	15,17,052
Authum Investment & Infrastructure Ltd	521.75	526.7	516.95	43,823
Anthem Biosciences Ltd	848.8	857.35	831.6	1,48,619
HDB Financial Services Ltd	506.7	508.95	503	1,81,590
Global Health Ltd	1,296.4	1,342.7	1,295.1	1,68,436
AU Small Finance Bank Ltd	893.35	908	886.4	10,58,948
Lodha Developers Ltd	1,064.2	1,067.8	999.9	14,20,591
Dixon Technologies (India) Ltd	12,180	12,498	12,163	2,72,372
Oberoi Realty Ltd	1,679.8	1,691.7	1,630	1,80,583
Mankind Pharma Ltd	2,474.8	2,500	2,461.1	2,33,387
Adani Total Gas Ltd	551.75	560.9	551	2,96,011
Waaree Energies Ltd	2,318	2,347.4	2,305.9	2,32,709
One 97 Communications Ltd	1,710.5	1,712	1,642	12,45,755
Indus Towers Ltd	386.7	388.5	383.05	30,09,357
Endurance Technologies Ltd	2,401.9	2,435	2,358.4	34,185
Aditya Birla Capital Ltd	381	390.9	379.15	19,01,972
Tube Investments of India Ltd	2,197.3	2,205.9	2,170	84,325
L&T Finance Ltd	254.42	257.94	253.58	13,64,011
PB Fintech Ltd	938.9	956.1	925.7	18,65,282
Kalyan Jewellers India Ltd	513.85	516.6	506	17,32,731
JSW Infrastructure Ltd	326.15	328.85	316.8	12,96,299
L&T Technology Services Ltd	4,243.4	4,315	4,200.6	72,043
Narayana Hrudayalaya Ltd	1,905.2	1,924.3	1,855	2,80,233
Laurus Labs Ltd	2,261.5	2,354.9	2,252.4	20,09,252
IDFC First Bank Ltd	73.12	74.1	72.95	97,01,659
360 ONE WAM Ltd	1,060.5	1,064.2	1,021	8,65,956
Bajaj Housing Finance Ltd	78.21	78.97	77.95	13,60,935
Swiggy Ltd	179.31	180.89	177.42	1,01,17,822
Aster DM Quality Care Ltd	679	688.5	676.55	1,89,144
Lenskart Solutions Ltd	676.7	680	664.35	13,62,029
Dalmia Bharat Ltd	1,386	1,436	1,383	1,61,216
Embassy Office Parks REIT	408.65	411.4	407	2,46,136
Gujarat Fluorochemicals Ltd	4,532.6	4,545	4,345.7	77,479
FSN E-Commerce Ventures Ltd	350.2	355	348.3	12,12,499
Premier Energies Ltd	886.95	889	876.65	2,01,427
Meesho Ltd	222.68	225.26	221.6	31,48,002
Billionbrains Garage Ventures Ltd	204	204.58	196.41	2,50,21,328
Vishal Mega Mart Ltd	90.38	91.41	88.48	52,80,101
ITC Hotels Ltd	170.75	172	169.76	9,08,263
NTPC Green Energy Ltd	83.23	84.5	83.1	8,58,642

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Read All News