iifl-logo

Nifty Midcap 150

Nifty Midcap 150 SHARE PRICE

21,932.5

(13.79)negative-bottom arrow(0.06%)

14 Jan , 2026 | 10:54 AM

Open

21,887.4

Prev. Close

21,918.7

Market Cap.

90,07,451.01

Div Yield

0.8

PE

32.88

PB

32.88

21,833.1

Select price range

21,948.7

Performance

One Week (%)

-2.62

One Month (%)

-0.98

One Year (%)

12.64

YTD (%)

15.77

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,721.2

1,723.3

1,705

29,315

Apollo Tyres Ltd

525.1

526.75

517.5

4,63,030

Ashok Leyland Ltd

185.5

185.87

184.15

25,64,134

Balkrishna Industries Ltd

2,407.4

2,419.4

2,388.3

54,599

Berger Paints India Ltd

515.45

519.45

512.75

39,885

Bharat Forge Ltd

1,454.6

1,464.6

1,450

87,752

Blue Star Ltd

1,799.3

1,806.6

1,766.1

28,643

Abbott India Ltd

28,155

28,350

28,030

1,513

Exide Industries Ltd

344.75

346.45

343.5

2,47,831

Colgate-Palmolive (India) Ltd

2,101.1

2,115

2,096.2

58,917

Coromandel International Ltd

2,336.9

2,350

2,316.2

32,307

Deepak Nitrite Ltd

1,573.2

1,577

1,562.3

17,311

GE Vernova T&D India Ltd

2,808.6

2,829.9

2,723.5

1,78,446

Escorts Kubota Ltd

3,679.5

3,720.1

3,655

42,708

Glaxosmithkline Pharmaceuticals Ltd

2,393.7

2,403

2,361

13,795

Hero MotoCorp Ltd

5,713

5,735

5,657

93,092

Linde India Ltd

6,039.5

6,099.5

6,011.5

3,025

Tata Investment Corporation Ltd

666.6

673.3

663.7

91,192

Cummins India Ltd

3,978.2

4,007.3

3,946

1,08,572

Max Financial Services Ltd

1,650.1

1,651.3

1,627.6

92,771

MRF Ltd

1,45,995

1,48,005

1,45,830

1,897

Schaeffler India Ltd

3,786.3

3,797

3,762.3

2,332

Procter & Gamble Hygiene and Health Care Ltd

12,416

12,483

12,344

818

SRF Ltd

3,045.7

3,068.1

3,003

81,034

Sundaram Finance Ltd

5,079.5

5,175

5,050

70,161

Supreme Industries Ltd

3,498.3

3,512.5

3,449.6

30,668

Voltas Ltd

1,441.2

1,459

1,429.1

1,28,668

Godfrey Phillips India Ltd

2,212.2

2,250

2,182.1

2,03,739

Patanjali Foods Ltd

542

545.9

541.05

1,15,855

Honeywell Automation India Ltd

33,315

33,440

33,165

451

Godrej Industries Ltd

991.3

997.9

990.6

10,885

Apar Industries Ltd

7,518

7,748

7,501

18,496

3M India Ltd

34,895

35,165

34,490

1,046

Tata Communications Ltd

1,741.7

1,746.8

1,720

21,143

Steel Authority of India Ltd

151.59

152

147.21

1,10,28,369

Fertilizers & Chemicals Travancore Ltd

869.55

875.5

864

20,922

NLC India Ltd

263.75

265.9

258

20,36,380

National Aluminium Company Ltd

368

368.8

356.3

1,09,58,256

Hindustan Petroleum Corporation Ltd

444.55

448.2

440.25

14,12,109

Bharat Heavy Electricals Ltd

270.95

271

263.5

32,04,134

Tata Elxsi Ltd

5,619

5,766

5,583

4,07,014

UPL Ltd

771.1

774

761.4

1,96,994

Lloyds Metals & Energy Ltd

1,231.4

1,241.3

1,226

65,001

P I Industries Ltd

3,257.5

3,278.3

3,242.6

20,199

Lupin Ltd

2,179.7

2,181.9

2,156.4

1,08,117

CRISIL Ltd

4,827.3

4,849

4,769.5

13,561

Mphasis Ltd

2,824.2

2,882.9

2,815

81,503

Dabur India Ltd

519

523.7

517.65

1,38,068

Ipca Laboratories Ltd

1,503.3

1,509.1

1,490.4

1,53,579

Federal Bank Ltd

244.25

248.5

242.8

36,43,808

LIC Housing Finance Ltd

534.3

537.25

521.55

12,58,837

Aurobindo Pharma Ltd

1,178.1

1,179.9

1,158

1,77,417

KEI Industries Ltd

4,315.2

4,336.1

4,267

1,16,121

Thermax Ltd

2,959.9

2,980.3

2,940.5

15,027

IDBI Bank Ltd

103.75

104.83

102.75

30,70,622

Oil India Ltd

461.15

467.5

449.5

67,69,646

UCO Bank

28.99

29.38

28.75

25,64,395

General Insurance Corporation of India

366.65

369.5

364.15

61,554

Union Bank of India

166.25

166.48

164.8

36,02,358

IndusInd Bank Ltd

944.95

947

905

39,03,788

Bank of Maharashtra

65.82

67.74

64.28

4,12,74,583

Bank of India

147.85

148.84

146.12

15,73,219

Cochin Shipyard Ltd

1,545.6

1,559.9

1,543

1,77,826

Indian Overseas Bank

35.82

36.7

35.45

57,27,796

Indian Bank

814.5

820.8

808.5

5,46,883

Phoenix Mills Ltd

1,869.7

1,889.5

1,855.7

1,38,438

NMDC Ltd

83.54

83.68

81.81

98,23,884

SJVN Ltd

78.99

79.57

78.22

15,55,353

Hexaware Technologies Ltd

712.85

730.6

710.6

8,92,189

Housing & Urban Development Corporation Ltd

216.11

217.1

214.4

5,84,632

New India Assurance Company Ltd

149.49

150.66

148.8

72,925

Uno Minda Ltd

1,201.7

1,209.6

1,190.2

1,23,706

APL Apollo Tubes Ltd

1,929

1,940

1,900.1

2,29,847

Page Industries Ltd

34,290

34,595

34,230

13,217

NHPC Ltd

81.93

82.22

80.51

34,30,098

Marico Ltd

756.7

757.35

751.8

1,33,965

Container Corporation Of India Ltd

515.3

518.8

512.6

1,51,881

Nippon Life India Asset Management Ltd

881.5

890.85

875.1

1,03,039

Oracle Financial Services Software Ltd

7,606.5

7,700.5

7,592

17,343

Prestige Estates Projects Ltd

1,483.1

1,520.8

1,476

4,66,617

Ajanta Pharma Ltd

2,669.7

2,739

2,659.4

69,439

Suzlon Energy Ltd

49.19

49.8

48.16

2,26,43,224

Jubilant Foodworks Ltd

523.75

530.4

523.2

3,26,649

Biocon Ltd

381.55

382.75

372.95

14,57,004

Bharti Hexacom Ltd

1,646.1

1,672.8

1,646.1

31,732

Indian Renewable Energy Development Agency Ltd

139.06

141.75

138.28

36,72,461

Godrej Properties Ltd

1,855.7

1,875

1,850.1

3,53,005

Mahindra & Mahindra Financial Services Ltd

357

363.8

353.05

5,98,166

J K Cements Ltd

5,731.5

5,775

5,668

20,086

Bharat Dynamics Ltd

1,523.3

1,533.8

1,514.1

3,95,448

Persistent Systems Ltd

6,294

6,350

6,282

82,937

Tata Technologies Ltd

651.35

664.75

650.05

3,95,023

Sona BLW Precision Forgings Ltd

460.65

461.55

454.55

1,93,950

Torrent Power Ltd

1,334.1

1,341.9

1,325

59,856

Alkem Laboratories Ltd

5,802.5

5,888.5

5,778.5

18,501

Petronet LNG Ltd

287

290.35

285.2

10,22,238

SBI Cards & Payment Services Ltd

852.25

858.3

849.3

1,81,063

Glenmark Pharmaceuticals Ltd

2,030

2,037.9

2,009

2,51,009

AWL Agri Business Ltd

219.88

220.63

219.11

2,09,135

Indraprastha Gas Ltd

182.05

183

181

2,67,195

BSE Ltd

2,812.6

2,853.8

2,797

14,24,638

HDFC Asset Management Company Ltd

2,533.1

2,543.5

2,487.1

2,94,471

ICICI Prudential Life Insurance Company Ltd

679.95

700

673

25,93,793

AIA Engineering Ltd

3,930.9

3,933.3

3,850.3

12,503

GMR Airports Ltd

98.53

98.99

98.16

19,05,325

Vodafone Idea Ltd

11.12

11.17

10.81

29,21,85,237

United Breweries Ltd

1,522.9

1,523.9

1,510

11,369

Indian Railway Catering & Tourism Corporation Ltd

629.8

634.45

627.2

2,98,333

Fortis Healthcare Ltd

910.45

914.75

903

7,68,897

Jindal Stainless Ltd

788.4

789.9

769.55

1,63,497

Muthoot Finance Ltd

3,908.6

3,938.5

3,888

76,442

Coforge Ltd

1,705.2

1,729.2

1,692.2

5,92,178

Yes Bank Ltd

22.9

22.99

22.67

2,64,76,678

Syngene International Ltd

630.95

633.05

626.65

98,067

Polycab India Ltd

7,399

7,538

7,328

13,06,476

Rail Vikas Nigam Ltd

333

335.4

328

22,47,912

Astral Ltd

1,461.3

1,463

1,426.5

74,197

K P R Mill Ltd

855.85

861.25

843.2

1,46,056

Motilal Oswal Financial Services Ltd

844.8

850.4

828.3

5,00,340

IRB Infrastructure Developers Ltd

41.5

41.59

40.7

24,93,518

Global Health Ltd

1,172

1,174.7

1,162.2

23,732

AU Small Finance Bank Ltd

973.9

975.5

963.5

11,69,357

Dixon Technologies (India) Ltd

11,363

11,526

11,226

3,72,868

Oberoi Realty Ltd

1,652.5

1,666.9

1,640

75,094

Mankind Pharma Ltd

2,231.3

2,237.1

2,207.1

48,120

Adani Total Gas Ltd

554.85

558.8

552.95

90,744

Waaree Energies Ltd

2,586

2,648

2,583.3

4,54,078

One 97 Communications Ltd

1,312.8

1,313.6

1,281

9,03,118

Indus Towers Ltd

440.7

441.5

432.25

33,86,694

Endurance Technologies Ltd

2,563.9

2,621.2

2,546

21,173

Aditya Birla Capital Ltd

351.6

352.7

347.5

15,58,316

Tube Investments of India Ltd

2,352

2,387.3

2,348

1,27,774

L&T Finance Ltd

288.6

289.25

283.7

38,06,206

PB Fintech Ltd

1,648.4

1,650

1,620.2

4,66,501

Kalyan Jewellers India Ltd

483.7

493.35

475.5

31,26,066

JSW Infrastructure Ltd

262.75

264.8

262.4

1,88,372

Gujarat Gas Ltd

407.5

410.65

405.9

96,094

L&T Technology Services Ltd

4,298.7

4,350.1

4,279.8

7,083

IDFC First Bank Ltd

82.99

83.13

82.3

47,82,730

360 ONE WAM Ltd

1,142.1

1,148

1,130.1

2,08,150

Swiggy Ltd

341.9

348.6

341.3

36,46,385

Dalmia Bharat Ltd

2,145

2,145

2,092.1

94,627

KPIT Technologies Ltd

1,182

1,205.7

1,167.8

4,06,305

Gujarat Fluorochemicals Ltd

3,484.6

3,488.4

3,446.9

7,038

Hitachi Energy India Ltd

17,022

17,096

16,857

64,993

FSN E-Commerce Ventures Ltd

254.35

256.3

251.1

15,93,616

Premier Energies Ltd

736.6

760.35

735.35

4,76,827

Vishal Mega Mart Ltd

128.86

129.17

126.31

50,78,436

ITC Hotels Ltd

192.84

195.7

192.3

7,56,991

NTPC Green Energy Ltd

91.78

92.4

91.5

15,19,012

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.

14 Jan 2026|08:13 AM

Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.

13 Jan 2026|06:54 AM

Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.

12 Jan 2026|07:39 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.