₹22,264.6
(84.04)
(0.37%)
09 Jan , 2026 | 09:19 AM
Open
₹22,162.15
Prev. Close
₹22,180.55
Market Cap.
₹91,15,625.57
Div Yield
0.79
PE
33.42
PB
33.42
₹22,158.95
₹22,266.15
Performance
One Week (%)
-0.84
One Month (%)
1.6
One Year (%)
6.43
YTD (%)
17.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,723.4 | 1,755.4 | 1,717 | 1,39,385 |
Apollo Tyres Ltd | 519.95 | 530.75 | 514.55 | 13,62,000 |
Ashok Leyland Ltd | 184.52 | 186.3 | 184.01 | 90,93,468 |
Balkrishna Industries Ltd | 2,375.7 | 2,413.5 | 2,370.7 | 1,76,616 |
Berger Paints India Ltd | 514.7 | 520 | 512.2 | 10,278 |
Bharat Forge Ltd | 1,454.1 | 1,485.7 | 1,446.8 | 19,60,058 |
Blue Star Ltd | 1,819.2 | 1,861 | 1,811 | 2,40,598 |
Abbott India Ltd | 28,330 | 28,395 | 28,200 | 33 |
Exide Industries Ltd | 352.8 | 361.85 | 351.5 | 12,82,301 |
Colgate-Palmolive (India) Ltd | 2,046.6 | 2,077.9 | 2,033 | 3,98,895 |
Coromandel International Ltd | 2,271.2 | 2,322.2 | 2,260 | 1,78,172 |
Deepak Nitrite Ltd | 1,616.1 | 1,669 | 1,606.9 | 1,03,270 |
GE Vernova T&D India Ltd | 3,002.6 | 3,169.8 | 2,972.5 | 5,57,358 |
Escorts Kubota Ltd | 3,882.1 | 3,954 | 3,857.1 | 70,631 |
Glaxosmithkline Pharmaceuticals Ltd | 2,398.7 | 2,455.3 | 2,386.8 | 43,925 |
Hero MotoCorp Ltd | 5,850 | 5,985 | 5,830 | 5,62,060 |
Linde India Ltd | 5,878 | 5,967.5 | 5,855.5 | 17,936 |
Tata Investment Corporation Ltd | 685.85 | 707.45 | 681 | 3,12,812 |
Cummins India Ltd | 4,118 | 4,235 | 4,096 | 11,17,650 |
Max Financial Services Ltd | 1,695.1 | 1,732 | 1,683 | 5,61,297 |
MRF Ltd | 1,48,720 | 1,50,255 | 1,48,100 | 4,338 |
Schaeffler India Ltd | 3,851 | 3,908 | 3,769.2 | 66,317 |
Procter & Gamble Hygiene and Health Care Ltd | 12,606 | 12,606 | 12,562 | 19 |
SRF Ltd | 3,042.3 | 3,097.4 | 3,035.7 | 2,69,895 |
Sundaram Finance Ltd | 5,252 | 5,335.5 | 5,155 | 29,989 |
Supreme Industries Ltd | 3,557.4 | 3,633.7 | 3,539.8 | 1,06,887 |
Voltas Ltd | 1,478.5 | 1,481 | 1,458.6 | 28,622 |
Godfrey Phillips India Ltd | 2,141.4 | 2,146.5 | 2,128 | 26,999 |
Patanjali Foods Ltd | 563.95 | 578.8 | 560.6 | 28,50,633 |
Honeywell Automation India Ltd | 33,730 | 34,300 | 33,605 | 1,707 |
Godrej Industries Ltd | 1,023.6 | 1,063.4 | 1,011.2 | 1,33,180 |
Apar Industries Ltd | 8,201 | 8,350 | 8,109 | 48,370 |
3M India Ltd | 34,830 | 35,255 | 34,680 | 2,631 |
Tata Communications Ltd | 1,777.6 | 1,786.9 | 1,770 | 4,297 |
Steel Authority of India Ltd | 146.46 | 151.43 | 143.25 | 2,17,94,398 |
Fertilizers & Chemicals Travancore Ltd | 891.15 | 905.95 | 873.9 | 3,73,637 |
NLC India Ltd | 258.8 | 272.2 | 257.5 | 13,58,072 |
National Aluminium Company Ltd | 333.5 | 348 | 331.75 | 2,76,65,985 |
Hindustan Petroleum Corporation Ltd | 452.4 | 453.55 | 450.2 | 2,14,862 |
Bharat Heavy Electricals Ltd | 271.75 | 303.9 | 261.5 | 4,89,51,103 |
Tata Elxsi Ltd | 5,716.5 | 5,950 | 5,645.5 | 10,39,700 |
UPL Ltd | 795.8 | 795.9 | 788.1 | 1,46,824 |
Lloyds Metals & Energy Ltd | 1,293.2 | 1,295.3 | 1,281.1 | 12,302 |
P I Industries Ltd | 3,257.2 | 3,260.5 | 3,210 | 2,381 |
Lupin Ltd | 2,190.9 | 2,221 | 2,185.7 | 8,38,882 |
CRISIL Ltd | 4,719 | 4,747.7 | 4,641.8 | 66,732 |
Mphasis Ltd | 2,825.9 | 2,834.9 | 2,805 | 8,101 |
Dabur India Ltd | 519.45 | 526.6 | 515 | 32,03,359 |
Ipca Laboratories Ltd | 1,544 | 1,550 | 1,501 | 4,07,694 |
Federal Bank Ltd | 255.75 | 259.15 | 253.8 | 82,12,373 |
LIC Housing Finance Ltd | 525.75 | 540.55 | 524.1 | 20,29,714 |
Aurobindo Pharma Ltd | 1,204.5 | 1,210.9 | 1,203.4 | 24,270 |
KEI Industries Ltd | 4,404.4 | 4,559.2 | 4,391.4 | 1,58,501 |
Thermax Ltd | 3,061.4 | 3,120 | 3,042.6 | 1,63,471 |
IDBI Bank Ltd | 104.63 | 108.25 | 103.63 | 1,64,41,760 |
Oil India Ltd | 409.95 | 417.95 | 406.35 | 42,25,325 |
UCO Bank | 29.22 | 29.99 | 29.1 | 58,76,611 |
General Insurance Corporation of India | 367.1 | 369.3 | 366.5 | 18,265 |
Union Bank of India | 163.5 | 163.98 | 160.53 | 9,38,448 |
IndusInd Bank Ltd | 883.45 | 902.75 | 876.1 | 35,67,518 |
Bank of Maharashtra | 62.67 | 62.78 | 61.99 | 6,61,663 |
Bank of India | 146.93 | 151.39 | 146.3 | 68,30,925 |
Cochin Shipyard Ltd | 1,580.4 | 1,633 | 1,573 | 6,72,046 |
Indian Overseas Bank | 35.55 | 36.69 | 35.38 | 70,52,490 |
Indian Bank | 840.45 | 841.3 | 828 | 74,359 |
Phoenix Mills Ltd | 1,903.2 | 1,946.5 | 1,889 | 3,74,127 |
NMDC Ltd | 81.59 | 86.72 | 81.3 | 5,08,11,580 |
SJVN Ltd | 80.24 | 80.31 | 79.2 | 5,12,165 |
Hexaware Technologies Ltd | 737.95 | 755.35 | 732.2 | 77,599 |
Housing & Urban Development Corporation Ltd | 217.53 | 229.72 | 215.59 | 79,71,205 |
New India Assurance Company Ltd | 150.78 | 154.9 | 150.15 | 3,42,915 |
Uno Minda Ltd | 1,270 | 1,318.3 | 1,261 | 5,87,854 |
APL Apollo Tubes Ltd | 1,913.9 | 1,949.1 | 1,911 | 2,46,755 |
Page Industries Ltd | 34,765 | 35,535 | 34,585 | 15,798 |
NHPC Ltd | 83.5 | 83.69 | 82.2 | 8,93,137 |
Marico Ltd | 758.8 | 773.55 | 756.35 | 32,03,911 |
Container Corporation Of India Ltd | 519.1 | 519.45 | 514.45 | 31,009 |
Nippon Life India Asset Management Ltd | 895 | 908.55 | 887.5 | 15,16,324 |
Oracle Financial Services Software Ltd | 7,594 | 7,869 | 7,570 | 1,51,580 |
Prestige Estates Projects Ltd | 1,589.4 | 1,640.8 | 1,580.2 | 4,43,237 |
Ajanta Pharma Ltd | 2,838.4 | 2,875 | 2,814.2 | 1,93,723 |
Suzlon Energy Ltd | 50.93 | 53.41 | 50.65 | 5,93,16,617 |
Jubilant Foodworks Ltd | 525.95 | 536.45 | 523.25 | 24,00,767 |
Biocon Ltd | 377.95 | 388.35 | 376.3 | 12,88,204 |
Bharti Hexacom Ltd | 1,752.4 | 1,763.9 | 1,736.2 | 6,137 |
Indian Renewable Energy Development Agency Ltd | 141.12 | 141.64 | 140.1 | 10,65,747 |
Godrej Properties Ltd | 2,072.8 | 2,090 | 2,058.6 | 29,954 |
Mahindra & Mahindra Financial Services Ltd | 355.8 | 359.3 | 354.15 | 1,68,108 |
J K Cements Ltd | 5,954.5 | 5,999 | 5,800 | 1,60,244 |
Bharat Dynamics Ltd | 1,533.6 | 1,568.9 | 1,528 | 20,82,519 |
Persistent Systems Ltd | 6,442.5 | 6,450 | 6,386 | 17,621 |
Tata Technologies Ltd | 661.65 | 690 | 660.4 | 18,64,357 |
Sona BLW Precision Forgings Ltd | 462.85 | 473.6 | 460.1 | 15,97,648 |
Torrent Power Ltd | 1,359.7 | 1,408.7 | 1,351 | 7,74,422 |
Alkem Laboratories Ltd | 5,793 | 5,847.5 | 5,763.5 | 1,33,290 |
Petronet LNG Ltd | 290.6 | 292.55 | 286.9 | 6,49,213 |
SBI Cards & Payment Services Ltd | 872.15 | 885.6 | 869.65 | 7,60,018 |
Glenmark Pharmaceuticals Ltd | 2,079.8 | 2,122.1 | 2,074 | 4,12,000 |
AWL Agri Business Ltd | 227.1 | 227.67 | 226.08 | 52,500 |
Indraprastha Gas Ltd | 185.65 | 187.89 | 185 | 8,31,626 |
BSE Ltd | 2,702 | 2,704.8 | 2,660 | 1,94,785 |
HDFC Asset Management Company Ltd | 2,583 | 2,625.2 | 2,567 | 8,31,429 |
ICICI Prudential Life Insurance Company Ltd | 681.35 | 686.8 | 671.05 | 19,09,675 |
AIA Engineering Ltd | 4,059.1 | 4,168.7 | 3,988.6 | 2,37,206 |
GMR Airports Ltd | 102.51 | 104.99 | 102.15 | 52,56,346 |
Vodafone Idea Ltd | 11.5 | 11.63 | 11.29 | 83,66,87,162 |
United Breweries Ltd | 1,560.8 | 1,583 | 1,550.2 | 84,001 |
Indian Railway Catering & Tourism Corporation Ltd | 657.8 | 658.15 | 653.6 | 60,545 |
Fortis Healthcare Ltd | 917.05 | 940.95 | 912.75 | 16,78,214 |
Jindal Stainless Ltd | 805.8 | 862.9 | 801.1 | 8,22,468 |
Muthoot Finance Ltd | 3,853.8 | 3,954.7 | 3,806.7 | 6,19,124 |
Coforge Ltd | 1,668.1 | 1,670.8 | 1,647.9 | 65,803 |
Yes Bank Ltd | 22.72 | 23.5 | 22.62 | 13,70,71,427 |
Syngene International Ltd | 632.9 | 659.25 | 630.75 | 8,22,090 |
Polycab India Ltd | 7,744 | 7,750.5 | 7,694.5 | 11,882 |
Rail Vikas Nigam Ltd | 342.55 | 360.75 | 341 | 83,67,219 |
Astral Ltd | 1,476.3 | 1,512 | 1,464 | 3,61,506 |
K P R Mill Ltd | 849.6 | 894 | 842.9 | 2,57,697 |
Motilal Oswal Financial Services Ltd | 825.95 | 827.7 | 815.25 | 30,290 |
IRB Infrastructure Developers Ltd | 42.14 | 43.35 | 41.8 | 1,77,49,470 |
Global Health Ltd | 1,190.6 | 1,197.1 | 1,184.4 | 5,611 |
AU Small Finance Bank Ltd | 1,000.35 | 1,001.7 | 992.15 | 34,823 |
Dixon Technologies (India) Ltd | 11,987 | 12,055 | 11,708 | 8,14,042 |
Oberoi Realty Ltd | 1,722 | 1,746.9 | 1,707.9 | 5,64,739 |
Mankind Pharma Ltd | 2,261.2 | 2,314 | 2,250 | 2,71,109 |
Adani Total Gas Ltd | 564.15 | 577.8 | 561.05 | 5,26,321 |
Waaree Energies Ltd | 2,612.3 | 2,708.7 | 2,603.8 | 14,31,988 |
One 97 Communications Ltd | 1,301.8 | 1,333.5 | 1,293.3 | 29,04,742 |
Indus Towers Ltd | 430.85 | 436.8 | 424.45 | 1,06,96,988 |
Endurance Technologies Ltd | 2,611.2 | 2,626 | 2,570.1 | 63,166 |
Aditya Birla Capital Ltd | 358.55 | 363.1 | 354.6 | 27,71,525 |
Tube Investments of India Ltd | 2,507.5 | 2,548.5 | 2,491.3 | 2,21,864 |
L&T Finance Ltd | 308.55 | 310 | 305.5 | 2,74,964 |
PB Fintech Ltd | 1,686.7 | 1,689 | 1,676 | 24,239 |
Kalyan Jewellers India Ltd | 511.8 | 528.25 | 508.4 | 52,02,626 |
JSW Infrastructure Ltd | 272.75 | 279.6 | 272 | 6,44,826 |
Gujarat Gas Ltd | 428 | 437.15 | 426.6 | 1,81,950 |
L&T Technology Services Ltd | 4,421.5 | 4,437.5 | 4,350 | 83,941 |
IDFC First Bank Ltd | 86.07 | 86.45 | 83.38 | 6,27,02,609 |
360 ONE WAM Ltd | 1,180.8 | 1,181.6 | 1,176.4 | 4,214 |
Swiggy Ltd | 352.85 | 363.9 | 351.35 | 1,24,96,904 |
Dalmia Bharat Ltd | 2,066.2 | 2,116.3 | 2,061.1 | 2,62,856 |
KPIT Technologies Ltd | 1,180.3 | 1,242.7 | 1,170 | 13,77,247 |
Gujarat Fluorochemicals Ltd | 3,490.5 | 3,516.9 | 3,421 | 41,818 |
Hitachi Energy India Ltd | 18,444 | 19,768 | 18,255 | 1,82,015 |
FSN E-Commerce Ventures Ltd | 258.05 | 258.6 | 256.05 | 1,56,110 |
Premier Energies Ltd | 730.25 | 769.4 | 725.5 | 26,21,866 |
Vishal Mega Mart Ltd | 129.3 | 129.99 | 128.1 | 2,16,561 |
ITC Hotels Ltd | 193.87 | 197.5 | 192.25 | 17,55,680 |
NTPC Green Energy Ltd | 92.46 | 94.6 | 91.8 | 26,23,053 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
