Nifty Midcap 150

1,728.2

1,738

1,720.2

93,146

503.85

517.35

499.6

7,25,683

190.28

191.44

184.53

2,03,14,511

2,426.5

2,439.7

2,415

42,174

507.8

520.1

506.75

2,36,034

1,431.5

1,442.4

1,381

6,82,858

1,709.3

1,743.7

1,702.1

2,45,339

27,725

27,880

27,540

2,237

334.25

335.45

327.55

13,29,835

2,179.6

2,184

2,120

6,02,028

2,280.2

2,295.2

2,254.5

3,87,406

1,600.2

1,618.9

1,580.8

1,22,336

2,650.4

2,690

2,557.8

9,29,263

3,553.3

3,645

3,540

61,901

2,380.2

2,393.5

2,291.3

88,898

5,488.5

5,665

5,465.5

4,01,574

5,981.5

6,003.5

5,868.5

14,246

619.9

631.9

615

3,48,913

4,067.8

4,079.8

3,997.5

4,54,883

1,627.7

1,642.8

1,609.4

4,03,089

1,42,275

1,42,800

1,40,200

5,051

3,565.7

3,609.3

3,518.4

38,465

12,255

12,298

11,950

2,351

2,735.9

2,754

2,684

7,53,474

5,067

5,082

4,975

97,742

3,487.8

3,500.8

3,322

5,36,820

1,293.5

1,313

1,274.9

7,40,297

2,064.1

2,125

2,055.5

2,35,027

511

514.75

505.9

10,31,760

32,390

33,865

32,305

5,063

1,005.1

1,007.9

992

54,537

7,214.5

7,274

6,970

89,844

33,900

34,320

33,700

1,820

1,547.9

1,658.9

1,529.6

20,35,590

151.65

153.9

148.05

4,58,52,758

805.4

811.55

798.3

97,563

248.9

255

247.7

6,70,972

364.6

368

356.8

1,25,26,200

427.7

434.5

424.3

47,51,687

251.55

256.95

250.3

61,57,502

5,464

5,547.5

5,373

3,77,733

700.5

710.5

688.45

35,05,671

1,152.1

1,177.8

1,145.7

2,22,480

3,170.4

3,198.7

3,115.4

2,44,436

2,163.2

2,188.7

2,147.1

6,35,760

4,540.1

4,611.3

4,517.7

21,101

2,810.1

2,889.9

2,780.1

3,44,252

525.35

529.55

519.15

42,49,013

1,485.6

1,501

1,471.9

88,339

282.2

287.2

278.2

1,68,16,171

517.1

519

509.85

23,94,517

1,145.3

1,149

1,130.1

6,22,804

3,848.4

3,990

3,728.7

12,65,952

2,908.3

2,947.5

2,897.7

44,056

100.01

101.94

98.87

1,45,27,121

436.45

444.3

435.6

22,00,941

28.99

29.5

28.85

43,08,753

378.7

381.2

359.1

7,10,654

174.78

177.66

174

1,70,20,104

902.45

916.2

892.9

23,38,485

65.79

66.2

64.28

1,82,74,548

166.42

168.4

161

4,27,18,644

1,498.2

1,505

1,463

7,64,865

34.76

35.33

34.61

50,81,657

896.75

908

854.2

54,57,242

1,768.2

1,794.8

1,745.4

5,56,275

78.23

80.45

77.84

1,82,49,016

72.52

73.2

71.96

36,80,823

725.7

728.45

710.45

1,47,898

207.11

209.99

204.1

28,96,592

146.5

146.9

143.65

2,69,501

1,173.5

1,179.3

1,134.4

7,15,042

1,976

1,984

1,886.6

12,90,138

32,875

33,460

32,610

33,647

77.45

77.95

76.56

1,00,30,169

751.75

757.45

747

25,27,936

494.35

506.45

493.35

21,30,796

842.75

860

831

4,34,853

7,897

8,013.5

7,841

3,26,204

1,422.6

1,452

1,410

4,17,800

2,717.6

2,762.3

2,709.1

47,060

46.99

47.2

45.75

5,62,39,464

501

513.75

498.3

35,27,811

373

374.3

365

17,00,808

1,624.6

1,639

1,594.4

1,46,240

129.93

131.55

128.6

85,80,673

1,620.4

1,670

1,603

14,90,676

360.45

362.5

353

11,65,187

5,569.5

5,701.5

5,508

1,37,121

1,451.2

1,458

1,426.2

8,20,568

6,320.5

6,394

6,176

4,55,070

652.15

663.35

645.5

7,95,469

469.1

472.1

446.1

27,58,332

1,321.4

1,326.4

1,303.1

1,58,032

5,758.5

5,784.5

5,655

2,46,944

275.05

277.2

273.65

14,01,547

789.1

793.6

783

12,99,134

1,997.2

2,009

1,955

7,23,617

210.03

212.88

208.51

7,64,013

179.52

180.25

177.43

6,61,717

2,708.6

2,726.1

2,661.1

36,89,628

2,498.9

2,518.5

2,484

6,84,139

653.15

658

646.95

10,55,554

3,758.2

3,830

3,721.5

39,513

95.1

96.44

94.6

48,84,886

10.18

10.37

10.1

53,33,54,101

1,443.6

1,451

1,428.2

1,62,520

628.85

630

615.1

13,26,768

841.45

859.75

832.4

29,82,573

756.95

784

753.65

9,53,053

3,861.9

3,945

3,754.3

7,31,117

1,687.7

1,740.2

1,674

21,34,697

21.63

22.05

21.55

9,39,38,702

592.6

609

588

9,82,067

6,999

7,098

6,980.5

4,35,717

329

330.5

319.35

79,30,048

1,413.2

1,424

1,350

6,37,788

859.8

918

852

11,72,156

773.8

801.25

771

10,09,359

40.14

40.4

39.25

65,35,975

1,064.4

1,080.9

1,057.5

70,931

1,000.55

1,016.75

982.15

16,68,127

10,512

10,717

10,420

4,22,087

1,480.2

1,519.9

1,472

15,44,248

2,147

2,151.9

2,104.6

4,29,287

548

555

532.95

6,47,552

2,641.7

2,740

2,560

99,70,347

1,260.5

1,266.9

1,242.3

24,24,633

419.2

420.35

413.1

71,64,284

2,406.8

2,483.9

2,384.2

1,41,189

354.5

357.9

347.75

72,55,233

2,296.8

2,312.7

2,262.1

2,89,717

287.3

290.05

283.8

80,91,520

1,714.6

1,720.4

1,665

14,94,661

373.55

403.85

369.85

1,80,17,001

265.4

271.6

264.55

8,25,754

406.75

408.75

401.9

2,06,788

3,881.4

3,936.8

3,841

51,999

84.2

84.48

81.9

3,92,87,653

1,106.3

1,117.1

1,097.1

18,63,695

320.3

347.85

312.9

2,67,97,175

2,143.7

2,260

2,135.4

5,76,940

1,109.2

1,141.2

1,105.4

4,97,662

3,250.1

3,273.3

3,241

30,586

16,847

17,066

16,700

1,15,276

239.45

248.2

236.5

27,56,840

739.75

758.2

720

49,16,795

124.22

125.25

121.8

83,17,970

184.8

190.46

184.31

25,68,768

91.17

91.49

89.72

21,22,342