Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

21,733.05

(-187.15)(-0.85%)

11 Jun , 2026 | 04:14 PM

Open

21,826.5

Prev. Close

21,920.2

Market Cap.

₹97,21,424.72

Div Yield

0.69

28.05

Select

21,698.5

Select price range

21,906.15

Performance

One Week (%)

-1.35

One Month (%)

-2.69

One Year (%)

0.01

YTD (%)

10.32

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,303.7	1,313.1	1,297	2,11,581
Apollo Tyres Ltd	380.3	383.95	378.05	3,93,802
Ashok Leyland Ltd	138.58	140.9	138.03	2,04,33,240
Balkrishna Industries Ltd	1,974	2,080.4	1,970	2,33,996
Berger Paints India Ltd	513.95	522.2	504.5	3,44,492
Bharat Forge Ltd	1,942.9	1,965	1,928.8	8,01,831
Blue Star Ltd	1,556.8	1,576.7	1,551.5	2,18,476
Abbott India Ltd	26,065	26,485	25,960	7,015
Exide Industries Ltd	385.65	387.8	380.35	10,23,382
Colgate-Palmolive (India) Ltd	2,028.6	2,064.8	2,022.4	3,97,135
Coromandel International Ltd	1,865.6	1,888.9	1,840	3,47,574
GE Vernova T&D India Ltd	4,735	4,880	4,710	4,47,216
Escorts Kubota Ltd	2,724.7	2,769.3	2,707.8	1,80,017
Glaxosmithkline Pharmaceuticals Ltd	2,103.2	2,170	2,096	2,38,350
Hero MotoCorp Ltd	4,836.2	4,875	4,810.2	3,65,084
Linde India Ltd	6,716	6,794	6,675	21,959
Tata Investment Corporation Ltd	635.65	649.25	633.9	2,21,654
Max Financial Services Ltd	1,562.1	1,604.9	1,554.5	3,01,033
MRF Ltd	1,22,935	1,23,500	1,22,050	4,096
Schaeffler India Ltd	3,860.2	4,013.8	3,811.1	37,718
SRF Ltd	2,658.4	2,734	2,650	5,52,102
Sundaram Finance Ltd	4,112.3	4,193.9	4,100	90,548
Supreme Industries Ltd	3,443.8	3,507	3,429.7	52,870
Voltas Ltd	1,277.3	1,297	1,272	5,50,616
Godfrey Phillips India Ltd	2,193.2	2,235.6	2,185	2,50,616
Patanjali Foods Ltd	419.1	423.5	413.75	49,24,164
Honeywell Automation India Ltd	35,230	36,420	35,025	5,455
Godrej Industries Ltd	1,009.2	1,029.5	1,005	50,476
Apar Industries Ltd	14,551	14,970	14,025	4,24,301
3M India Ltd	31,165	31,985	31,010	1,740
Radico Khaitan Ltd	3,449.9	3,476.1	3,436.5	95,250
Tata Communications Ltd	1,966	1,985.6	1,915	4,45,629
Steel Authority of India Ltd	181.36	183.04	178.71	1,40,61,909
NLC India Ltd	310.35	314.1	305.1	1,21,07,535
National Aluminium Company Ltd	370.6	382.75	368.1	70,08,922
Hindustan Petroleum Corporation Ltd	365.7	372.25	361.1	1,05,18,376
Bharat Heavy Electricals Ltd	370.65	379.5	367.6	1,11,73,287
Tata Elxsi Ltd	4,009.1	4,080	3,981	2,09,559
UPL Ltd	593.75	609.4	592.25	12,53,041
Lloyds Metals & Energy Ltd	1,674.2	1,708.9	1,670	2,49,878
P I Industries Ltd	2,801.2	2,819.7	2,772.2	2,50,645
Lupin Ltd	2,273.3	2,286	2,246.2	10,38,391
CRISIL Ltd	3,898	4,024.2	3,875	29,200
Havells India Ltd	1,129	1,154.2	1,125.5	5,59,810
Mphasis Ltd	2,277.8	2,291	2,234	4,43,663
Dabur India Ltd	421.7	430.4	420	16,89,034
Ipca Laboratories Ltd	1,613.6	1,642	1,606.2	86,082
Federal Bank Ltd	309.75	311.7	307.05	76,19,065
LIC Housing Finance Ltd	535.9	544.95	533.4	8,51,702
Aurobindo Pharma Ltd	1,464.1	1,473.7	1,457.1	6,25,882
KEI Industries Ltd	5,181.5	5,235	5,118	2,75,475
Thermax Ltd	4,571.3	4,701.6	4,533.3	1,80,285
Oil India Ltd	429.35	438	426.15	94,29,122
General Insurance Corporation of India	370.4	379	369.3	3,30,252
IndusInd Bank Ltd	888.95	897.6	881.75	17,68,283
Bank of Maharashtra	83.08	84.4	82.83	1,35,51,944
Bank of India	141.38	144.4	140.21	1,11,81,743
Cochin Shipyard Ltd	1,387.8	1,400	1,368.1	9,07,447
Indian Bank	825.65	833.4	817.45	25,85,374
Phoenix Mills Ltd	1,732.8	1,759.2	1,724.5	1,58,859
Life Insurance Corporation of India	393.2	396.1	391.55	22,34,212
NMDC Ltd	88.47	88.99	87.45	2,02,40,371
SJVN Ltd	70.32	71.73	70.05	17,34,123
Hexaware Technologies Ltd	502.25	521.1	498	3,07,889
Housing & Urban Development Corporation Ltd	203.33	206.33	199.02	18,79,558
New India Assurance Company Ltd	146.93	149.85	146.41	2,96,423
Uno Minda Ltd	1,067.3	1,077.5	1,053	6,27,702
APL Apollo Tubes Ltd	1,764.1	1,776.5	1,743.7	4,73,764
Page Industries Ltd	37,740	38,420	37,545	24,551
NHPC Ltd	72.13	72.8	71.62	1,40,35,849
Marico Ltd	810.8	823.25	807.5	21,87,472
Container Corporation Of India Ltd	440.25	443.9	437.45	12,35,614
Nippon Life India Asset Management Ltd	1,041.6	1,061.3	1,037.9	5,05,732
Oracle Financial Services Software Ltd	9,265.5	9,439	9,050	3,85,982
Prestige Estates Projects Ltd	1,325.3	1,335.9	1,311	7,00,746
Ajanta Pharma Ltd	3,143.4	3,158.4	3,061.8	1,92,433
Suzlon Energy Ltd	53.29	54.12	53.07	4,19,07,259
Jubilant Foodworks Ltd	413.6	422.9	412.2	13,95,716
Biocon Ltd	415.95	419.8	412.15	17,72,908
Bharti Hexacom Ltd	1,478.5	1,486.9	1,434.2	1,19,578
Indian Renewable Energy Development Agency Ltd	118.3	119.4	117.75	42,94,296
Godrej Properties Ltd	1,618	1,639	1,610.1	4,18,358
Mahindra & Mahindra Financial Services Ltd	275.7	280.3	274.35	12,00,499
J K Cements Ltd	4,701	4,811.5	4,680	55,168
Bharat Dynamics Ltd	1,160.3	1,183.6	1,155.2	7,14,074
Persistent Systems Ltd	4,874	4,932	4,732.5	7,46,944
Torrent Power Ltd	1,376.3	1,409.1	1,368	2,68,267
LG Electronics India Ltd	1,520.9	1,546	1,516.7	3,50,719
Info Edge (India) Ltd	963.8	970.9	949.05	8,78,016
Alkem Laboratories Ltd	5,301.5	5,334.5	5,262	1,20,184
Petronet LNG Ltd	263.05	267.85	261.15	99,84,416
SBI Cards & Payment Services Ltd	568.25	579	565.45	6,30,981
Glenmark Pharmaceuticals Ltd	2,144.5	2,170.3	2,140.4	3,53,598
AWL Agri Business Ltd	185.42	189.9	184.56	23,84,058
ICICI Prudential Asset Management Co Ltd	3,206.2	3,266.4	3,196	3,20,686
BSE Ltd	3,888.3	3,954.1	3,865	21,99,536
ICICI Prudential Life Insurance Company Ltd	460.4	466.35	459.5	13,58,506
ICICI Lombard General Insurance Company Ltd	1,712.4	1,735.8	1,707.7	2,60,159
AIA Engineering Ltd	4,318.5	4,463.7	4,292.5	63,685
GMR Airports Ltd	100.1	101.21	99.1	2,01,40,330
Vodafone Idea Ltd	14.17	14.49	13.73	80,24,24,304
United Breweries Ltd	1,320.7	1,345.2	1,315.8	52,418
Indian Railway Catering & Tourism Corporation Ltd	521.05	531.7	507.4	18,45,215
Fortis Healthcare Ltd	989	998.5	977.8	7,84,738
Jindal Stainless Ltd	679.35	683.85	652.25	6,58,450
Coforge Ltd	1,393.8	1,409.2	1,356.2	16,46,487
Yes Bank Ltd	22.22	22.77	22.18	9,30,36,362
Multi Commodity Exchange of India Ltd	2,778.8	2,795	2,709.9	18,27,023
Polycab India Ltd	9,372	9,525	9,352.5	1,87,312
Rail Vikas Nigam Ltd	222.19	226.99	221.55	56,24,143
JSW Energy Ltd	552.25	568.65	548.3	29,94,970
Astral Ltd	1,490.2	1,516.3	1,485.5	2,97,403
K P R Mill Ltd	1,054.7	1,069.5	1,036.55	2,11,716
Motilal Oswal Financial Services Ltd	831.6	843.8	829	3,79,205
Authum Investment & Infrastructure Ltd	459.95	471	455.9	1,49,607
Anthem Biosciences Ltd	780.05	787	756.8	3,43,422
HDB Financial Services Ltd	623.2	638.7	619.1	4,33,690
Global Health Ltd	1,229.1	1,239	1,212.2	1,24,511
AU Small Finance Bank Ltd	963.3	972.4	947.25	15,15,822
Dixon Technologies (India) Ltd	11,371	11,535	11,285	3,87,928
Oberoi Realty Ltd	1,582.7	1,597.9	1,575.1	1,62,537
Mankind Pharma Ltd	2,372.7	2,409	2,350.5	2,75,897
Adani Total Gas Ltd	716.15	753.65	714	68,20,772
Waaree Energies Ltd	3,013.9	3,019.1	2,962.2	7,22,523
One 97 Communications Ltd	1,023.1	1,063.2	1,014	21,48,487
Indus Towers Ltd	413	418.75	409.9	48,04,711
Endurance Technologies Ltd	2,480.2	2,533.9	2,472	53,049
Aditya Birla Capital Ltd	336.6	343.65	334.8	19,26,052
Tube Investments of India Ltd	2,975.3	3,074.7	2,962	2,50,989
L&T Finance Ltd	256.9	260.75	256.1	22,83,784
PB Fintech Ltd	1,504.2	1,531.6	1,490.5	10,54,191
Kalyan Jewellers India Ltd	330.8	338.05	327.05	65,18,000
JSW Infrastructure Ltd	275.45	278.8	272.2	37,47,226
L&T Technology Services Ltd	3,291.1	3,375.1	3,280.7	57,748
Laurus Labs Ltd	1,390.8	1,408.9	1,376.6	15,05,571
IDFC First Bank Ltd	72.95	73.55	72.22	2,23,21,129
360 ONE WAM Ltd	1,064.1	1,071.7	1,031.3	6,90,962
Bajaj Housing Finance Ltd	82.84	83.2	82.3	29,15,521
Swiggy Ltd	240.2	243	236.8	59,94,672
Lenskart Solutions Ltd	502.25	508.7	496.6	66,58,514
Dalmia Bharat Ltd	1,610.2	1,632.9	1,605	5,34,865
KPIT Technologies Ltd	736.9	742.45	718.2	7,64,143
Gujarat Fluorochemicals Ltd	3,680.5	3,699	3,605	49,485
Hitachi Energy India Ltd	33,250	34,100	33,010	1,97,087
FSN E-Commerce Ventures Ltd	260.25	263.45	259.35	47,93,109
Premier Energies Ltd	1,058	1,076	1,046.2	8,54,495
Billionbrains Garage Ventures Ltd	191.92	193.06	189.02	1,52,17,457
Vishal Mega Mart Ltd	117.65	119.15	115.93	2,52,90,282
ITC Hotels Ltd	149.29	150.95	148.45	17,72,047
NTPC Green Energy Ltd	97.07	98.38	96.9	18,50,458

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News