Nifty Midcap 150

1,397.1

1,405

1,388.1

1,18,131

455.35

458.5

446.05

10,18,587

166.12

167.35

162.65

1,39,06,092

2,210.7

2,240.9

2,198.6

52,810

521.85

525.5

514.4

4,98,483

2,138.7

2,176.1

2,134

6,48,594

1,597.8

1,615

1,580.4

5,57,277

26,860

27,000

26,025

28,228

415.75

423.75

413.5

28,69,398

2,079.6

2,085

2,035

2,25,585

2,055.4

2,059.8

2,012.9

1,80,422

4,554.5

4,649

4,415.8

16,64,746

2,982.6

3,014

2,934.1

1,86,083

2,402.2

2,407

2,370

51,678

4,944.4

4,948.8

4,824

6,29,194

7,193.5

7,245

7,150

12,256

664.25

669.65

661.6

1,37,644

1,581.8

1,612.2

1,575.5

7,80,015

1,35,640

1,36,680

1,33,315

7,800

4,136.4

4,196.4

4,110.2

23,952

2,830.7

2,859.5

2,794.5

4,48,352

4,601.2

4,610

4,531

60,955

3,234

3,262

3,211.1

2,56,252

1,284.5

1,302

1,273.9

12,70,330

2,143

2,174.8

2,136

1,82,770

415.5

417.5

412.45

20,57,384

38,515

39,600

38,385

2,880

1,209.1

1,220.2

1,198.7

6,82,729

14,323

14,617

14,100

1,12,201

35,210

35,325

34,875

2,986

4,106.7

4,137

3,903.2

9,75,908

1,892

1,928.9

1,888

2,76,858

169.23

170.92

167.81

1,27,87,594

307.95

314.25

306

18,90,745

351.05

353

345.6

77,61,158

400.35

403.8

397.5

30,75,355

387.5

394

384

1,29,97,839

3,658.6

3,693.6

3,640

1,64,723

608.65

614.15

605.55

16,94,807

1,755.4

1,805.1

1,746.2

3,09,334

2,676.5

2,685

2,641

2,98,658

2,491.6

2,504.6

2,474.1

4,30,477

3,968.1

4,055.3

3,951

1,47,382

1,181.5

1,190.7

1,176

3,44,591

2,307.2

2,320

2,276.6

5,09,967

449.75

450.7

438.3

38,12,533

1,782.4

1,812.5

1,760.4

3,93,648

330.3

333.45

325.5

34,92,183

548.85

557.65

546

6,31,362

1,594.6

1,630

1,586

7,86,004

5,251

5,291

5,195.5

2,33,716

4,736.5

4,837.5

4,570

2,24,252

425.55

426.85

419.05

15,63,448

360.15

361.45

358.1

2,74,569

1,009.8

1,012.3

960

49,77,371

86.51

90.58

86.16

1,76,89,359

139.8

144.61

139.4

1,26,94,277

1,506.4

1,541.9

1,495.9

8,14,764

786.9

802.8

785.3

17,65,620

2,105.8

2,118

2,030

18,40,829

429.1

434.65

428.05

14,83,509

85.07

85.73

84.35

1,77,53,459

71.75

72.85

71.51

26,33,315

535.75

549.2

533.45

11,08,563

214.59

217.85

211.59

48,07,189

186.05

189.5

184.32

14,97,470

1,138

1,151.4

1,100

14,50,833

1,804.5

1,838.7

1,789.2

5,53,044

42,510

42,810

42,250

21,383

79.85

80.95

79.33

1,05,17,883

838.1

846.3

835

14,88,875

481.3

491

479.55

24,24,967

1,207.5

1,230.5

1,203.6

4,28,964

11,071

11,360

11,043

1,21,818

1,703.5

1,718.5

1,666.9

15,73,068

3,373.5

3,420

3,306.9

1,60,205

55.47

57.1

55.01

7,30,62,543

438.25

449.95

426.5

66,25,624

424.3

431.75

419.75

38,02,294

1,466.9

1,491.6

1,443.1

3,41,850

126.74

128.54

126.5

25,91,729

2,046.4

2,051.5

2,001.4

13,82,010

331.8

340.5

326.65

56,11,074

5,470.5

5,540.5

5,410

31,249

1,409.6

1,433.1

1,398.8

21,87,294

4,715.8

4,735

4,650.8

6,42,181

1,357.3

1,385

1,352.1

3,16,138

1,560.2

1,573.3

1,531

5,68,024

1,025.15

1,035.25

1,012.8

12,26,901

5,598.5

5,633

5,531.5

99,065

275.5

276.6

272.9

16,76,619

603.5

607.3

599.7

4,62,250

2,270.9

2,275

2,216.1

6,00,450

190.77

192.26

187.45

34,49,927

3,295.2

3,360.8

3,276

2,18,135

3,802.7

3,829

3,723.3

37,46,496

485.1

492.3

481.15

10,17,248

1,785.4

1,788.8

1,766.8

2,24,316

4,813

4,828

4,688

69,885

113.45

114.25

112.8

68,23,902

14.09

14.54

14.05

28,13,20,127

1,369.2

1,384

1,349.6

1,34,261

508.95

510.9

507.7

4,99,406

980.05

985.5

972.9

12,80,512

702.25

706

691.5

6,88,364

1,481.9

1,491

1,461.7

15,13,526

24.26

24.79

24.19

7,33,17,092

2,723.1

2,805

2,715

37,44,659

9,584

9,612

9,495

1,89,331

233.84

235.5

232.92

26,37,860

547.4

559.7

544.75

35,35,314

1,389

1,411.8

1,376

8,09,070

1,178.8

1,189

1,154.1

3,23,658

953

970.05

943.45

5,55,619

522.25

526.3

520

1,06,894

774.05

780.25

767.15

1,96,378

744.3

750.85

737.1

3,33,641

1,351.1

1,369.7

1,338.2

1,19,710

1,061.4

1,090.4

1,052.1

44,49,105

13,304

13,350

12,355

12,87,795

1,953.4

1,986.1

1,946

15,91,522

2,541.5

2,550

2,508

2,08,299

724.25

734.35

719.4

15,71,377

2,876.2

2,885.5

2,842

3,79,488

1,218.2

1,226.2

1,196.3

21,08,000

386.55

394.2

383.2

1,36,87,467

2,648.1

2,673

2,609.9

1,68,370

409.75

410.7

401.4

36,90,816

3,005.9

3,024.9

2,949.1

2,33,666

335.6

336.3

325.05

67,86,268

1,580.7

1,593.2

1,560.5

35,67,690

381.25

385.85

379.75

26,32,952

324

328.35

322.2

18,70,655

3,161.7

3,224

3,095

1,75,674

1,529.2

1,551

1,512.7

19,34,695

81.14

81.76

79.7

2,21,25,958

1,133.3

1,138.9

1,109.4

12,52,279

90.1

91.85

89.38

56,71,448

248.37

250.31

244.67

79,16,834

536.15

539.75

525.75

19,31,240

1,772.7

1,782.6

1,747.7

1,45,664

558

562

543.35

47,60,308

3,936.2

3,986.4

3,878.3

1,31,319

32,360

32,450

31,075

2,92,814

313.5

319.8

311

1,09,46,668

1,022.9

1,049.8

1,017

11,88,747

200.17

207.2

199.4

1,98,65,252

119.07

120.98

118.05

63,58,568

183.8

184.35

176.99

38,42,118

95.03

95.85

94.66

22,49,130