Nifty Midcap 150

1,939.4

1,949

1,921.1

4,36,410

466.8

470.9

448.55

73,50,003

251.65

253

249.7

35,39,036

2,566.2

2,586.9

2,483

13,63,302

594.85

598.15

584.3

7,62,570

1,311.4

1,319

1,275

19,05,696

1,756.1

1,762

1,688.3

18,57,071

35,460

35,590

34,310

13,566

382.85

389.15

381.6

21,83,539

2,434.6

2,461.1

2,395

7,14,508

2,273

2,353.9

2,249.6

8,80,518

1,994.9

2,012

1,959.9

2,98,665

2,388

2,398.9

2,335

1,74,919

3,352.4

3,426.1

3,326.1

1,64,193

3,293.8

3,369.2

3,267

75,508

6,668.5

6,675

6,543

26,532

6,824

6,898.5

6,761

21,436

3,338

3,367.8

3,312.4

2,11,985

1,644

1,656.7

1,638.2

5,49,750

1,45,210

1,45,680

1,42,800

7,392

4,037.4

4,054

3,924

47,209

3,255.6

3,281.6

3,180.7

8,15,045

5,057.5

5,133

5,016

46,686

4,302.4

4,388.7

4,270

1,39,098

1,332.8

1,343

1,315.1

14,07,998

1,638.1

1,648.8

1,619.9

8,04,822

38,815

39,085

38,500

3,560

1,156.1

1,215.2

1,148

2,51,192

8,841

8,895

8,633.5

82,972

28,410

28,800

28,380

3,740

1,807.5

1,818.7

1,747.1

35,32,930

137.48

138

133.17

2,84,59,008

228.97

229.95

226.05

8,51,874

192.41

195.49

190.57

1,46,22,891

436.55

446.85

433.3

35,66,248

260.6

265.6

259

47,19,425

447.2

453.9

446.6

29,79,326

6,185

6,208

6,062.5

2,62,325

672.65

676

665.2

13,48,633

144.23

147.5

142.8

59,77,632

1,525.1

1,589.6

1,519

5,77,958

4,167.8

4,173.9

4,103

1,12,267

1,968.4

1,984

1,942.7

14,46,089

5,936

6,079

5,891

59,274

2,888.5

2,932

2,875

7,41,113

1,375.1

1,389.5

1,363

1,53,083

217.75

220

216.17

1,14,53,215

609.2

616.45

605.5

10,38,427

1,158

1,167.6

1,131.1

15,58,071

3,764

3,810.8

3,720

3,35,780

3,412.2

3,494

3,349.6

1,83,959

435.9

437

431.6

32,00,942

379.6

383.9

377.1

5,99,661

153.39

155.9

152.05

82,56,484

57.08

58.78

56.9

2,14,63,937

119.26

121.63

118.75

98,77,743

2,025.3

2,059.9

2,005

15,03,019

650.65

653.05

645.3

20,40,276

1,495

1,554.2

1,483.5

24,91,155

559

569.25

556.3

6,07,470

68.02

68.35

67

2,72,70,766

98.89

100.78

98.15

44,59,583

233.97

240.79

232.72

48,97,319

189.25

191.2

187

4,02,669

1,098.6

1,103.5

1,082.3

5,36,183

1,743.2

1,772

1,726.4

10,40,248

47,500

47,925

47,130

24,542

84.71

86.12

84.01

1,01,41,964

712.4

719.1

705.35

25,21,718

744.25

752

737.5

11,78,895

800.35

814.3

792.65

8,98,130

3,278.2

3,294.8

3,240

15,97,683

8,942.5

9,075.5

8,850

1,55,550

1,601.6

1,640.6

1,595.4

7,66,511

2,548.9

2,580

2,496.4

2,62,751

64.79

67.52

64.4

7,29,22,577

1,866.8

1,881

1,826.1

3,15,748

708.7

711.95

700.55

6,82,023

368.55

372.2

362.5

73,87,522

590

598.7

583.75

1,90,761

1,965.2

1,999

1,947

3,51,276

168.23

171.3

167.33

81,75,108

2,290.2

2,336

2,278.1

9,58,081

261.75

268.8

259.4

70,30,201

6,159

6,225

6,065.5

65,625

1,975.2

1,996.2

1,947

21,11,564

6,014.5

6,113

5,975.5

3,20,881

705.7

715.5

701.6

12,66,376

475.3

481.35

471.15

13,39,940

1,469.4

1,472.7

1,446

1,89,132

4,874.8

4,896.5

4,828.6

73,721

302

303

297.9

19,54,330

913.1

927.75

906.8

24,64,194

1,770

1,776.9

1,743.2

5,05,076

257.45

259.6

256.7

10,05,854

220.72

221.84

215.71

62,90,927

2,752.4

2,805

2,745

23,42,242

5,076

5,149

5,043.5

1,26,270

3,254.1

3,312.8

3,249

96,966

1,284.8

1,299

1,254.3

15,34,237

88.4

88.8

86.21

2,67,95,769

7.52

7.6

7.35

71,33,75,472

1,939.6

1,963

1,924.5

2,83,668

775.5

780.85

768.5

10,93,302

792.55

795.95

768.3

20,63,419

703.6

717.9

699.8

8,24,951

2,625.4

2,660

2,605.1

3,57,094

1,926.1

1,955.9

1,906

15,67,953

20.28

20.5

20.18

5,73,74,733

16,939

17,283

16,780

1,51,249

638.75

645.9

635.2

4,35,893

6,768

6,778

6,638

4,07,333

392.65

398.8

389.5

41,22,539

1,494.2

1,503.7

1,483.5

4,73,077

1,109.4

1,118

1,073.5

5,94,595

855.8

874.9

849.15

10,25,203

49.62

50.15

49.14

1,52,90,841

419.9

426.1

414.1

17,08,031

1,166.1

1,168

1,138.6

2,37,624

818.25

841

816

25,04,951

15,163

15,256

14,678

8,99,541

1,897.9

1,920.8

1,878.6

2,99,959

2,384.7

2,417

2,288.1

16,42,660

663.2

672.35

660.3

6,11,202

2,965.7

3,107.9

2,955

25,24,284

926.7

933.2

922

18,46,054

423.25

425

419.45

57,34,680

2,866.1

2,944

2,805.4

3,78,160

273.7

280.9

272.25

71,00,934

77.89

78.3

74.04

3,22,45,261

2,995.2

3,094.5

2,962.9

3,46,883

206.22

209.6

205

45,38,863

1,821.5

1,856.9

1,791

17,42,146

585.6

593.6

566.8

1,03,25,116

310.2

314.5

306.8

12,64,467

499.4

502

478.35

11,54,994

4,323.8

4,404.9

4,296.1

96,644

77.25

77.55

76.82

3,75,90,837

1,177.2

1,189.1

1,155.1

5,61,379

187.88

190.9

187.09

1,15,46,410

2,220.1

2,245

2,183.1

4,35,037

1,241.6

1,263.1

1,239.2

15,80,656

3,540.6

3,573.9

3,479.1

1,21,710

19,960

20,100

19,370

1,36,013

41.06

42.59

40.81

3,78,69,093

211.59

212.25

204.26

85,71,275

59.45

59.63

59.02

22,81,583

1,056.3

1,075.8

1,037.6

9,68,664

131.71

134.4

131.41

1,57,29,052

105.51

107.98

105.29

76,90,471