Nifty Midcap 150

1,348.9

1,358

1,348.2

44,762

423

431.85

423

4,83,198

157.62

159.5

157.3

50,86,342

2,220.9

2,268.7

2,218.1

27,238

509.95

515.1

507.55

68,072

2,027.8

2,049.1

2,022.8

3,21,144

1,709.6

1,713.9

1,687.2

2,10,937

26,150

26,185

26,005

1,564

384.9

392.35

384.7

5,14,040

2,028

2,043.8

2,015.3

1,64,451

2,003.9

2,059

1,996.4

2,06,566

5,154

5,231

5,034.5

3,32,932

2,815.5

2,852.2

2,811

36,603

2,214

2,214.9

2,188

26,819

5,023.2

5,048

5,005.2

95,817

7,172

7,217

7,000

14,707

682

683.15

673

1,88,906

1,670.3

1,673.6

1,632.6

3,37,026

1,29,350

1,29,675

1,28,905

1,273

4,133.2

4,187.9

4,130.7

7,969

2,694

2,727.2

2,675

1,83,782

4,404.4

4,465

4,403

19,020

3,527.3

3,563.5

3,521.4

38,056

1,360.5

1,370.4

1,344.5

6,75,243

2,267.9

2,287.4

2,251

2,32,096

425.05

427

419

12,96,937

36,725

37,155

36,500

2,053

1,093.2

1,109.6

1,044.1

2,58,536

15,802

16,686

15,755

1,25,643

33,195

33,300

32,750

1,549

3,718.2

3,735

3,566.6

7,86,519

1,928.7

1,966

1,902

5,28,757

181.24

184

179.47

68,38,249

312.25

316.65

311.3

13,89,419

365.15

371.6

364

38,37,570

401.95

405.8

401.2

18,48,730

397.35

399.35

391.35

46,10,308

4,105.2

4,110

4,046.2

1,30,820

610.3

617.7

608.7

3,30,880

1,750.6

1,772.4

1,740

1,83,863

2,840.1

2,854.1

2,830.2

64,163

2,295

2,299

2,279.2

2,62,514

4,094.7

4,109.4

4,053

24,261

1,191.4

1,209.1

1,189.9

2,01,550

2,339.1

2,360

2,287.2

2,08,177

430.55

431.85

426.7

5,77,699

1,535.1

1,551

1,530

69,181

320.85

324

320

15,76,345

550.05

553.55

546.5

3,70,633

1,427.9

1,437.4

1,416.1

3,83,287

5,617

5,685

5,580

91,716

4,698

4,889

4,685.2

1,77,765

418.05

419.5

414.45

11,81,515

360.35

362

355.15

40,55,633

933.35

941.5

932.25

3,91,614

89.52

91.2

88.81

76,95,463

147.65

148.22

146.21

34,76,458

1,502.3

1,523.6

1,490.8

11,80,325

880.5

884.95

875.4

5,49,771

1,850.1

1,896.4

1,849

1,23,738

430.4

437.9

418.7

80,75,757

88.32

89.17

88.08

73,35,955

73.91

75.2

73.8

21,00,536

494.3

507.8

487.5

4,88,856

212.98

218

212.29

23,32,548

186.15

188.5

167.74

5,38,69,742

1,097.6

1,101.5

1,088.1

1,74,279

1,851.5

1,864.4

1,847

69,963

39,550

39,645

39,225

4,640

75.73

75.84

74.63

2,83,29,357

824.8

831

808.45

22,66,025

464.4

469.05

463.5

2,44,951

1,145.5

1,159

1,138.3

2,82,845

9,374

9,482.5

9,306.5

60,476

1,501.5

1,528.3

1,495

3,05,639

3,088.6

3,099.9

3,052.8

30,842

58.54

59.44

58.4

4,26,88,117

421.4

425

421.3

4,21,307

411.85

415.4

409.6

6,99,808

1,436.7

1,464.1

1,432

1,11,862

127.1

128.42

126.13

37,78,504

1,782.8

1,799.8

1,778.1

1,54,416

295.4

303.75

295

25,50,361

5,534

5,539

5,386

28,579

1,313.3

1,318.4

1,297

8,04,151

4,968

5,028.5

4,896

4,06,778

1,434.2

1,448.9

1,409

2,35,083

1,575

1,585.9

1,572.7

94,746

1,000.05

1,029

994.1

6,75,059

5,353.5

5,379.5

5,339.5

12,421

290.05

293.75

287.65

17,58,394

624.1

629.95

622.95

2,76,712

2,138.1

2,159

2,135

1,40,255

194

195.96

193.21

13,51,133

3,291.3

3,310.5

3,271.7

78,655

4,053

4,091

3,962.6

31,02,712

514.5

515

502.95

10,83,788

1,829.4

1,834.9

1,785.3

2,07,207

4,534.7

4,676

4,515.2

38,244

108.74

110.2

108.52

67,64,458

14.86

15

14.84

12,02,10,547

1,343.9

1,358

1,339.4

61,531

521.4

523.9

518.5

5,15,599

948.2

957.85

946.3

5,89,354

720.75

728.9

713.4

2,91,244

1,480

1,488.4

1,436

21,99,718

25.46

25.78

25.1

16,27,29,162

2,842.1

2,870.1

2,827.8

11,61,711

9,930

10,014

9,918

1,32,219

247.15

251.38

245.6

1,19,53,050

575

581.6

572.05

18,15,717

1,570.3

1,583.3

1,561.3

99,125

1,071.3

1,078.45

1,047.3

1,93,617

950.6

961.7

942.9

6,22,996

552.15

558.4

546.25

1,29,136

796.85

811

784.95

13,60,406

692.4

702.95

690

1,16,210

1,266.6

1,284

1,245.1

2,79,144

1,018.05

1,026.25

1,016.6

2,82,296

12,738

12,930

12,708

2,49,069

1,683.3

1,709

1,679.7

1,05,930

2,395.7

2,403

2,364.4

1,84,389

691.5

712.45

690.4

13,56,706

3,065.4

3,093.5

3,058

2,43,782

1,101.6

1,125.6

1,064.2

28,96,367

413.4

417.4

411.6

18,14,154

2,618

2,645.4

2,606.2

33,752

370.35

374.55

369.55

6,06,662

3,232.9

3,290.9

3,229.3

53,810

285.35

295.9

284.6

21,29,574

1,612.9

1,622.9

1,604.7

1,54,726

381.45

384.7

380.35

12,96,049

304.75

305.9

297.2

30,63,231

3,401

3,484.5

3,395.1

24,951

1,357.1

1,380

1,357.1

5,96,082

77.56

78.4

77.18

1,23,38,676

1,147.6

1,162.2

1,136

5,80,529

85.65

86.48

85.55

15,33,520

254.25

261.7

253.7

53,25,583

504.5

508.75

500.3

13,03,007

1,710.5

1,735

1,710.2

41,192

749

758.7

741.4

3,70,637

3,857

3,920.5

3,667.2

1,88,489

35,645

36,120

35,145

52,922

298.45

301.35

281.8

2,09,41,669

1,050.8

1,059

1,047

3,55,994

199.24

203.15

198.17

1,49,38,418

118.15

119.8

117.68

23,06,702

158.55

160.45

158.2

12,99,538

95.96

97.49

95.69

24,51,744