iifl-logo

Nifty Midcap 150

Nifty Midcap 150 SHARE PRICE

21,890.5

(-196.65)negative-bottom arrow(-0.89%)

27 Feb , 2026 | 09:59 AM

Open

22,065.1

Prev. Close

22,087.15

Market Cap.

91,19,864.69

Div Yield

0.82

PE

32.89

PB

32.89

21,888.15

Select price range

22,076.05

Performance

One Week (%)

1.25

One Month (%)

4.58

One Year (%)

21.51

YTD (%)

16.66

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,595

1,617.2

1,595

28,186

Apollo Tyres Ltd

459.1

462.95

456

95,691

Ashok Leyland Ltd

210.73

214.1

210.51

23,78,529

Balkrishna Industries Ltd

2,422.1

2,464.8

2,421

11,594

Berger Paints India Ltd

456.55

460.95

455.7

19,854

Bharat Forge Ltd

1,915.2

1,926.3

1,913.9

2,13,936

Blue Star Ltd

1,944.3

1,968

1,941.9

33,575

Abbott India Ltd

26,245

26,410

26,075

650

Exide Industries Ltd

335.95

339.6

335.55

1,64,625

Colgate-Palmolive (India) Ltd

2,271.1

2,301.6

2,266.3

72,032

Coromandel International Ltd

2,247.6

2,329

2,235.3

1,24,649

Deepak Nitrite Ltd

1,576.3

1,593.7

1,575

6,863

GE Vernova T&D India Ltd

3,850.9

3,909.4

3,829.9

49,232

Escorts Kubota Ltd

3,550

3,596.9

3,534.1

7,658

Glaxosmithkline Pharmaceuticals Ltd

2,597.7

2,633.1

2,595.4

9,414

Hero MotoCorp Ltd

5,747.5

5,800

5,731.5

78,191

Linde India Ltd

6,838

6,910.5

6,825

5,240

Tata Investment Corporation Ltd

651.55

674.95

650.1

3,78,133

Cummins India Ltd

4,913

4,984.9

4,910

87,252

Max Financial Services Ltd

1,841.2

1,854.6

1,840

38,518

MRF Ltd

1,43,905

1,44,700

1,43,520

1,405

Schaeffler India Ltd

4,426

4,443.8

4,284

67,288

Procter & Gamble Hygiene and Health Care Ltd

11,433

11,470

11,411

408

SRF Ltd

2,588.6

2,615.2

2,588

26,044

Sundaram Finance Ltd

5,446

5,470.5

5,391.5

7,520

Supreme Industries Ltd

3,999.3

4,023.6

3,996

35,413

Voltas Ltd

1,541.8

1,555.5

1,534.2

1,54,018

Godfrey Phillips India Ltd

2,070.7

2,111

2,067.3

1,77,803

Patanjali Foods Ltd

509.75

518.2

506.95

3,29,649

Honeywell Automation India Ltd

31,125

31,295

31,055

198

Godrej Industries Ltd

1,001

1,030

997

25,868

Apar Industries Ltd

10,949

11,078

10,753

31,343

3M India Ltd

36,500

36,595

36,175

322

Tata Communications Ltd

1,625.9

1,661

1,620.2

33,015

Steel Authority of India Ltd

167.05

167.84

164

81,63,442

Fertilizers & Chemicals Travancore Ltd

733.4

743

726.9

30,820

NLC India Ltd

259.6

261.5

259

2,19,877

National Aluminium Company Ltd

357.45

362.15

357

13,89,719

Hindustan Petroleum Corporation Ltd

438.55

444.05

438.55

6,65,755

Bharat Heavy Electricals Ltd

265.55

266.5

262.8

17,85,243

Tata Elxsi Ltd

4,508

4,596

4,507.5

1,09,647

UPL Ltd

632.35

640.55

632

2,97,984

Lloyds Metals & Energy Ltd

1,262.2

1,268.7

1,251.2

60,315

P I Industries Ltd

3,106.2

3,147.4

3,105.3

15,243

Lupin Ltd

2,308.4

2,336.3

2,308.4

1,12,519

CRISIL Ltd

4,418.4

4,482.6

4,412.3

6,000

Mphasis Ltd

2,295.6

2,358.3

2,293.6

1,80,310

Dabur India Ltd

514.8

525.5

514.5

2,28,366

Ipca Laboratories Ltd

1,532.7

1,536

1,503.9

20,459

Federal Bank Ltd

298.3

299.85

297.8

8,74,840

LIC Housing Finance Ltd

539.65

546.25

539.4

1,92,074

Aurobindo Pharma Ltd

1,224.6

1,239.2

1,223.1

2,26,739

KEI Industries Ltd

4,944.9

5,027.8

4,944.9

42,819

Thermax Ltd

3,096

3,148

3,095.3

16,746

IDBI Bank Ltd

113.12

114.41

113.08

20,78,052

Oil India Ltd

475.3

478.6

470.7

5,68,686

UCO Bank

29.64

30.15

29.6

34,64,856

General Insurance Corporation of India

384.9

388.75

384.15

29,710

Union Bank of India

200.31

202.78

200.03

30,26,171

IndusInd Bank Ltd

952.7

968

951.8

6,15,577

Bank of Maharashtra

75.35

77

75.01

89,14,227

Bank of India

175.85

178.36

175.7

15,19,095

Cochin Shipyard Ltd

1,480.1

1,498

1,478.1

1,31,117

Indian Overseas Bank

36.58

37.08

36.45

19,48,598

Indian Bank

981.4

992.85

980.4

1,91,493

Phoenix Mills Ltd

1,686.1

1,710.7

1,683.6

34,927

NMDC Ltd

82.23

83.26

81.85

59,88,513

SJVN Ltd

73.75

74.25

73.42

7,15,025

Hexaware Technologies Ltd

475.15

479.9

472.8

1,69,198

Housing & Urban Development Corporation Ltd

187.3

190.19

187.25

5,72,874

New India Assurance Company Ltd

147.3

149.04

147.2

66,775

Uno Minda Ltd

1,210.6

1,228.5

1,210.4

61,869

APL Apollo Tubes Ltd

2,229.7

2,241.8

2,224.4

95,729

Page Industries Ltd

31,920

32,410

31,900

2,698

NHPC Ltd

75.69

76.48

75.55

28,05,543

Marico Ltd

793.7

807.9

793.7

1,39,834

Container Corporation Of India Ltd

493.55

500.35

493.3

88,676

Nippon Life India Asset Management Ltd

930.1

942.6

928.65

1,11,978

Oracle Financial Services Software Ltd

6,854.5

6,970

6,843.5

41,015

Prestige Estates Projects Ltd

1,410.3

1,436.9

1,410

62,048

Ajanta Pharma Ltd

3,020.7

3,028.9

2,975

15,561

Suzlon Energy Ltd

42.6

43.3

42.56

98,03,869

Jubilant Foodworks Ltd

512

517.2

511.7

1,32,789

Biocon Ltd

389.7

395.7

389.35

1,86,552

Bharti Hexacom Ltd

1,637.6

1,666.7

1,635

14,626

Indian Renewable Energy Development Agency Ltd

122.45

124.5

122.4

21,14,131

Godrej Properties Ltd

1,776.3

1,800.8

1,771.1

92,283

Mahindra & Mahindra Financial Services Ltd

377.55

384.7

377.25

2,23,659

J K Cements Ltd

5,651.5

5,775.5

5,643

8,430

Bharat Dynamics Ltd

1,256.4

1,273.8

1,256

1,72,204

Persistent Systems Ltd

4,782

4,925

4,763

2,03,604

Tata Technologies Ltd

585

596.05

583.45

2,63,856

Sona BLW Precision Forgings Ltd

535.55

545.85

535

2,03,058

Torrent Power Ltd

1,567.4

1,580

1,561.3

1,46,808

Alkem Laboratories Ltd

5,712

5,781.5

5,712

9,499

Petronet LNG Ltd

323.2

323.65

316.1

13,80,950

SBI Cards & Payment Services Ltd

774.2

781.7

771.6

1,42,678

Glenmark Pharmaceuticals Ltd

2,128.8

2,146.9

2,116.4

1,33,065

AWL Agri Business Ltd

188.36

190

188.1

2,73,541

Indraprastha Gas Ltd

170.47

172.1

170.05

2,29,275

BSE Ltd

2,742.5

2,781

2,742

8,71,409

HDFC Asset Management Company Ltd

2,725.8

2,747.8

2,701

1,40,984

ICICI Prudential Life Insurance Company Ltd

659.7

677.05

659.55

1,46,459

AIA Engineering Ltd

3,868.6

3,933.7

3,860

3,100

GMR Airports Ltd

101.13

102.29

101.1

13,39,971

Vodafone Idea Ltd

10.82

10.94

10.76

7,96,85,854

United Breweries Ltd

1,587.5

1,598.5

1,586.6

3,978

Indian Railway Catering & Tourism Corporation Ltd

585.65

594.4

580

13,89,020

Fortis Healthcare Ltd

956.4

977.4

956

7,18,349

Jindal Stainless Ltd

795.15

813.75

795.1

82,378

Muthoot Finance Ltd

3,347.6

3,458

3,341.8

1,74,816

Coforge Ltd

1,205.7

1,235

1,203

9,87,369

Yes Bank Ltd

20.74

21.01

20.72

1,63,63,661

Syngene International Ltd

418.8

425.9

418.3

1,63,360

Polycab India Ltd

8,497

8,562

8,469.5

1,22,708

Rail Vikas Nigam Ltd

315.35

318.45

314

12,85,783

Astral Ltd

1,673.1

1,684.2

1,650.7

1,09,810

K P R Mill Ltd

907.65

914.35

905.1

23,118

Motilal Oswal Financial Services Ltd

716.1

729.95

715.1

1,75,743

IRB Infrastructure Developers Ltd

41.42

41.55

41.1

11,11,780

Global Health Ltd

1,157.9

1,168

1,145.5

11,239

AU Small Finance Bank Ltd

957.6

976

957.15

4,85,358

Dixon Technologies (India) Ltd

10,190

10,586

10,085

4,25,330

Oberoi Realty Ltd

1,528

1,542.5

1,522.2

23,573

Mankind Pharma Ltd

2,243

2,275

2,240

1,55,201

Adani Total Gas Ltd

514.35

517.6

512

47,470

Waaree Energies Ltd

2,730.7

2,738.5

2,687

5,89,705

One 97 Communications Ltd

1,110.8

1,132.5

1,110

3,05,925

Indus Towers Ltd

455.6

461.7

455.05

2,81,586

Endurance Technologies Ltd

2,620

2,652.8

2,609.6

11,026

Aditya Birla Capital Ltd

344.45

357.7

343.3

33,84,581

Tube Investments of India Ltd

2,701.4

2,744.6

2,700

85,322

L&T Finance Ltd

287.75

297.5

278

57,82,389

PB Fintech Ltd

1,494.1

1,536

1,492.8

1,10,823

Kalyan Jewellers India Ltd

408.65

411.5

405.05

7,72,116

JSW Infrastructure Ltd

254

259

253.6

2,00,103

Gujarat Gas Ltd

406

408.9

404.5

32,939

L&T Technology Services Ltd

3,350.3

3,362.9

3,312.7

28,369

IDFC First Bank Ltd

71.95

72.91

71.93

1,21,30,314

360 ONE WAM Ltd

1,104.1

1,130

1,102.2

1,31,118

Swiggy Ltd

306.15

308

305.5

8,33,671

Dalmia Bharat Ltd

2,015

2,070.4

2,015

24,298

KPIT Technologies Ltd

791.2

808.4

790.3

7,00,496

Gujarat Fluorochemicals Ltd

3,419.6

3,425

3,403.6

3,636

Hitachi Energy India Ltd

25,571

25,727

25,300

27,616

FSN E-Commerce Ventures Ltd

263.66

268

263.51

6,71,976

Premier Energies Ltd

731.25

732.95

720.5

3,37,481

Vishal Mega Mart Ltd

119.62

121.25

117

73,30,32,568

ITC Hotels Ltd

176.66

178.41

176.2

4,01,382

NTPC Green Energy Ltd

89.65

90.23

89.5

3,03,426

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.