Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

21,670.8

(147.45)(0.68%)

04 Nov , 2026 | 11:09 AM

Open

21,505.5

Prev. Close

21,523.35

Market Cap.

₹96,80,620.67

Div Yield

0.99

26.89

Select

21,443.35

Select price range

21,732.1

Performance

One Week (%)

2.47

One Month (%)

-1.06

One Year (%)

-3.11

YTD (%)

8.32

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	152.92	154.45	151.75	65,23,115
Balkrishna Industries Ltd	2,215.8	2,234.9	2,184	37,505
Berger Paints India Ltd	480.8	485.6	477	1,07,030
Bharat Forge Ltd	1,791.2	1,800.8	1,733.2	4,82,777
Blue Star Ltd	1,596.1	1,609.8	1,562.3	1,10,029
Abbott India Ltd	25,930	25,995	25,810	1,334
Exide Industries Ltd	355.65	358.5	344	15,77,277
Colgate-Palmolive (India) Ltd	1,640.3	1,674.4	1,623.3	2,64,779
Coromandel International Ltd	1,823.8	1,834.8	1,791.4	44,772
GE Vernova T&D India Ltd	4,183.8	4,194	3,903	4,38,696
Escorts Kubota Ltd	2,455.5	2,473.5	2,420	46,215
Glaxosmithkline Pharmaceuticals Ltd	2,527.4	2,625.5	2,495	1,38,157
Hero MotoCorp Ltd	5,316.5	5,370	5,286	2,16,516
Indian Hotels Co Ltd	841	845.7	824.1	14,87,478
Linde India Ltd	6,198	6,218	5,700	61,881
Tata Investment Corporation Ltd	557.9	561.65	548.65	99,451
Max Financial Services Ltd	1,244.3	1,250	1,181.7	4,80,311
MRF Ltd	1,17,870	1,18,220	1,17,025	948
Schaeffler India Ltd	3,542.3	3,563.9	3,522.6	10,596
Shree Cement Ltd	24,130	24,240	23,885	6,361
SRF Ltd	2,431.5	2,448.8	2,402.2	46,082
Sundaram Finance Ltd	4,105.1	4,146.9	4,041.1	7,588
Supreme Industries Ltd	3,315.4	3,328.2	3,278.6	37,649
Voltas Ltd	1,065.6	1,076	1,033	3,14,678
Godfrey Phillips India Ltd	1,777.1	1,812.9	1,725.4	3,67,388
Patanjali Foods Ltd	379.6	381.55	373.8	12,91,162
Godrej Industries Ltd	966.5	980.05	955	1,05,367
Piramal Finance Ltd	1,927.4	1,941	1,905.7	13,476
Apar Industries Ltd	15,570	15,695	15,421	28,407
Radico Khaitan Ltd	4,311.8	4,337.9	4,225	1,61,755
Tata Communications Ltd	1,767.1	1,774	1,745.9	52,888
Steel Authority of India Ltd	166.06	168.7	165	60,13,508
Fertilizers & Chemicals Travancore Ltd	755.5	795	716	11,73,242
NLC India Ltd	243.59	244.31	230.5	14,85,320
National Aluminium Company Ltd	319.1	320.3	312.75	25,05,653
Hindustan Petroleum Corporation Ltd	359	361.85	354.2	16,45,995
Bharat Heavy Electricals Ltd	424	425.3	405.25	1,10,87,272
UPL Ltd	518.1	520.7	511.05	7,71,972
Lloyds Metals & Energy Ltd	1,768.6	1,789	1,760	1,64,422
P I Industries Ltd	2,182.1	2,207.5	2,150.1	45,847
Lupin Ltd	2,037.8	2,062.1	2,004.5	7,30,795
CRISIL Ltd	4,453.2	4,491.6	4,385.7	9,243
Havells India Ltd	1,054	1,056.2	1,041	3,50,423
Mphasis Ltd	2,498.5	2,548.1	2,493.1	90,145
Dabur India Ltd	390	394.95	382.55	18,14,234
Ipca Laboratories Ltd	1,988.3	1,995	1,955	70,159
Federal Bank Ltd	331.95	333	330.1	16,81,077
Hindustan Copper Ltd	406.2	407.2	393.4	17,06,618
LIC Housing Finance Ltd	508.65	513.7	502.1	4,24,206
Aurobindo Pharma Ltd	1,702.2	1,708.8	1,691	3,30,817
KEI Industries Ltd	3,925.4	3,940	3,835.7	1,09,608
Thermax Ltd	3,226	3,233.2	3,110	75,781
Oil India Ltd	451.75	454.9	449	1,81,619
General Insurance Corporation of India	319.45	321.6	316.7	81,506
IndusInd Bank Ltd	859.25	862.9	845.6	5,21,617
Bank of Maharashtra	79.65	80.18	79.35	46,04,990
Bank of India	133.41	134.8	132.8	20,95,787
Cochin Shipyard Ltd	1,228.6	1,232.8	1,192.6	4,33,690
Indian Overseas Bank	29.81	30.06	29.06	16,12,707
Indian Bank	848	854.75	845.6	6,40,619
Phoenix Mills Ltd	2,057.1	2,067.6	2,032.4	64,571
United Spirits Ltd	1,381.6	1,394.1	1,373.6	62,763
Life Insurance Corporation of India	405.45	409	395.5	25,93,471
NMDC Ltd	68.61	68.85	67.7	38,42,855
Hexaware Technologies Ltd	496.25	505.1	495	77,266
Housing & Urban Development Corporation Ltd	147.37	148.8	144.25	7,75,907
Uno Minda Ltd	1,185.4	1,193.9	1,131.4	9,59,167
APL Apollo Tubes Ltd	2,167.4	2,173.4	2,128.6	1,42,561
Page Industries Ltd	35,780	35,970	35,220	4,649
NHPC Ltd	78.99	79.99	78.9	61,53,326
Marico Ltd	889.85	895.6	868.2	28,77,253
Container Corporation Of India Ltd	428.95	434.9	419.4	6,00,919
Nippon Life India Asset Management Ltd	991	1,002	978.4	2,84,516
Oracle Financial Services Software Ltd	10,023	10,100	9,735	89,727
Prestige Estates Projects Ltd	1,562.9	1,570	1,519.2	2,37,754
Ajanta Pharma Ltd	3,296.5	3,336.3	3,280	94,574
Suzlon Energy Ltd	36.75	37.27	35.16	5,71,77,051
Jubilant Foodworks Ltd	423.15	429.8	418.95	4,76,892
Biocon Ltd	345.25	347.1	339.1	10,58,172
Bharti Hexacom Ltd	1,736.4	1,739.9	1,700	27,785
Indian Renewable Energy Development Agency Ltd	104.3	105.89	101.55	25,20,707
Godrej Properties Ltd	1,721.5	1,732.1	1,651	4,50,874
Mahindra & Mahindra Financial Services Ltd	270.8	273.3	261.35	10,59,534
J K Cements Ltd	5,119.1	5,160	5,043.2	14,566
Bharat Dynamics Ltd	1,038.3	1,044.8	1,005.05	6,12,233
REC Ltd	286.9	288.4	281.9	16,14,541
Persistent Systems Ltd	5,965.5	6,101	5,963.5	1,39,137
Torrent Power Ltd	1,215.4	1,222.4	1,195	67,680
LG Electronics India Ltd	1,718.1	1,726.9	1,681.2	1,01,520
Info Edge (India) Ltd	1,164	1,182	1,158.8	7,55,869
Alkem Laboratories Ltd	5,177	5,230	5,170	13,377
Petronet LNG Ltd	310	311.85	304.1	17,11,720
SBI Cards & Payment Services Ltd	548.25	551.6	534.25	5,25,184
Glenmark Pharmaceuticals Ltd	2,434.3	2,448.8	2,380.1	2,12,809
ICICI Prudential Asset Management Co Ltd	2,881.1	2,889.6	2,852.5	22,793
ICICI Life Insurance Ltd	422.55	425.55	406.65	20,39,359
ICICI Lombard General Insurance Company Ltd	1,595.1	1,627.5	1,579.3	2,95,531
AIA Engineering Ltd	3,250	3,389.7	3,210	1,76,609
GMR Airports Ltd	92.86	93.53	90.51	84,56,394
United Breweries Ltd	1,205.1	1,215	1,192.7	66,551
Indian Railway Catering & Tourism Corporation Ltd	448.85	453.55	443	2,80,681
Fortis Healthcare Ltd	788.4	795.5	781.35	2,74,280
Jindal Stainless Ltd	684.85	686.9	673.65	59,535
Coforge Ltd	2,033.2	2,079	2,032.7	7,29,024
Yes Bank Ltd	15.45	15.54	15.22	5,32,87,776
Multi Commodity Exchange of India Ltd	3,310.1	3,425.7	3,252	38,39,353
Rail Vikas Nigam Ltd	187.97	191.15	182.4	28,73,539
JSW Energy Ltd	503.85	507.25	498.15	7,64,488
Astral Ltd	1,379.6	1,397.6	1,375.5	76,604
K P R Mill Ltd	1,164.5	1,182	1,151	95,762
Motilal Oswal Financial Services Ltd	1,020.85	1,029.35	996.6	4,87,920
Authum Investment & Infrastructure Ltd	519	524	498.9	1,25,380
Anthem Biosciences Ltd	869.7	873.8	840.4	5,13,871
HDB Financial Services Ltd	506.05	508.85	498.45	1,60,621
Global Health Ltd	1,392.3	1,423.6	1,326.6	17,36,387
AU Small Finance Bank Ltd	891.3	895.55	870.4	11,71,610
Lodha Developers Ltd	1,097.8	1,112.5	1,036.1	12,54,527
Dixon Technologies (India) Ltd	12,222	12,287	12,061	1,20,547
Oberoi Realty Ltd	1,699.5	1,709	1,655.3	2,43,071
Mankind Pharma Ltd	2,496.8	2,511.6	2,478.3	1,05,817
Adani Total Gas Ltd	557.35	562.55	546	2,50,468
Waaree Energies Ltd	2,352.4	2,369	2,306	2,66,175
One 97 Communications Ltd	1,719.6	1,743	1,696.3	10,69,972
Indus Towers Ltd	391.1	394.75	389.25	11,26,567
Endurance Technologies Ltd	2,363.8	2,453.2	2,332.5	1,12,232
Aditya Birla Capital Ltd	379.6	386.35	378.5	7,87,511
Tube Investments of India Ltd	2,209.9	2,214	2,156.5	60,867
L&T Finance Ltd	257.32	258.35	250.41	20,63,441
PB Fintech Ltd	956.5	956.9	918.4	11,99,501
Kalyan Jewellers India Ltd	510.8	515.9	506.8	11,41,336
JSW Infrastructure Ltd	339.2	339.9	327	11,10,703
L&T Technology Services Ltd	4,206	4,288	4,201	54,384
Narayana Hrudayalaya Ltd	1,899.9	1,926	1,880	91,298
Laurus Labs Ltd	2,329.2	2,339.8	2,285.6	8,60,942
IDFC First Bank Ltd	73.73	74.22	72.76	51,04,668
360 ONE WAM Ltd	1,062	1,089.55	1,057	2,74,496
Bajaj Housing Finance Ltd	78.78	79.44	77.82	11,96,105
Swiggy Ltd	179.34	182.45	174.52	72,66,038
Aster DM Quality Care Ltd	689.05	693.45	679.05	1,39,314
Lenskart Solutions Ltd	682.45	685	673.85	10,27,774
Dalmia Bharat Ltd	1,398.2	1,414.5	1,384	37,823
Embassy Office Parks REIT	410.16	411.9	410	1,90,084
Gujarat Fluorochemicals Ltd	4,567.8	4,586.5	4,402	62,006
FSN E-Commerce Ventures Ltd	348.8	355.6	347.4	19,93,097
Premier Energies Ltd	894.05	897.6	880.85	1,59,875
Meesho Ltd	223.6	224.36	219.41	21,43,739
Billionbrains Garage Ventures Ltd	207	209.9	205.8	1,30,41,125
Vishal Mega Mart Ltd	89.93	91.33	89.71	15,17,463
ITC Hotels Ltd	173.4	174.25	169.92	15,10,076
NTPC Green Energy Ltd	82	82.81	81.85	14,17,636

Invest wise with Expert advice

Top NEWS

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Read All News