Nifty Midcap 150

1,360.1

1,388.8

1,356

75,290

424.65

429.25

423.05

1,60,682

152.7

154.75

151.78

56,53,017

1,992

2,054.1

1,992

1,55,525

498.1

507

497.05

1,02,604

2,189.1

2,215

2,182

5,70,398

1,664.6

1,711.4

1,662.1

84,763

28,885

28,940

28,210

16,402

440.7

444.55

435.5

18,25,538

2,091

2,106.9

2,065.3

1,29,509

2,034.6

2,054

2,018.1

34,538

4,474.2

4,602.9

4,430.1

4,71,785

2,946.2

2,979.9

2,935.1

34,516

2,527.9

2,539.9

2,462.2

55,709

4,991.1

5,113

4,988

7,02,194

6,873.5

6,996.5

6,872

12,267

642.65

657.45

642.6

1,28,242

1,519.6

1,540.8

1,514.5

1,73,512

1,32,935

1,34,490

1,32,870

2,088

4,189.3

4,195

4,099.2

28,921

2,858.7

2,969.9

2,847.7

3,53,704

4,390.2

4,472.6

4,387.9

23,364

3,405

3,422.1

3,368.1

49,380

1,305.3

1,357.4

1,303.8

4,74,458

2,087.9

2,133.4

2,081

1,17,743

335.65

341.9

334

19,08,694

38,125

38,630

37,960

2,969

1,357.9

1,373.1

1,331.3

83,992

13,673

14,014

13,622

32,158

35,410

35,930

35,030

3,254

4,111.9

4,151

4,072

1,70,616

1,755.2

1,854

1,680

12,47,990

161.66

166.19

160.99

70,98,125

290.85

294.7

288.6

11,20,286

341

347.75

340

27,16,176

397.45

403

396.25

28,55,914

413.9

421

412.35

83,61,258

3,408.4

3,456.9

3,401

2,61,294

609.45

620.55

607.8

4,78,958

1,897.6

1,946.8

1,888.5

2,68,009

2,707.2

2,756.9

2,653.7

3,04,915

2,413.3

2,495

2,409.8

8,49,338

4,494.7

4,540

4,256

3,37,235

1,202.1

1,217.6

1,191.6

3,55,531

2,294.5

2,363.5

2,273.6

2,51,788

425.3

427.6

421.55

6,02,653

1,771.2

1,792.8

1,728.2

1,28,182

352.25

357.25

352.15

24,49,049

539.2

550

537.55

4,18,736

1,535.7

1,564

1,515

16,08,297

4,984

5,062.5

4,936

1,56,369

4,721

4,840

4,717

83,250

448.75

452.4

446.05

18,14,461

362.7

362.8

356.1

3,95,516

1,072.1

1,077.85

1,055.65

29,46,930

79.41

81.5

79.2

83,09,460

143.32

147.08

142.45

71,44,946

1,379

1,409.7

1,378.5

7,57,336

825.4

853.9

824.25

10,49,674

2,062

2,099.7

2,038.1

2,83,342

424.4

430.5

422.35

6,79,740

83.5

84.75

83.13

1,01,10,146

67.9

68.76

67.65

13,64,454

546.7

562.7

546.55

75,047

196.08

201.28

195

16,42,111

174.93

178.95

174.05

3,19,047

1,139

1,152

1,129

6,23,110

1,820.8

1,823

1,797.3

2,27,819

39,710

40,160

39,700

11,833

80.16

80.66

79.7

65,64,560

859.2

860.75

843.75

5,76,222

481.2

492

478.2

5,31,435

1,144.8

1,165.9

1,140.2

5,21,968

11,190

11,642

11,145

2,53,229

1,660

1,709.7

1,650

4,39,977

3,483.6

3,574

3,432.5

78,505

52.76

53.7

52.33

3,79,98,682

417.4

424.8

417.3

4,37,195

436.75

441.5

426.35

41,42,056

1,636.8

1,658.4

1,626

18,314

119.8

121.25

119.62

19,12,425

2,085.7

2,166

2,084.4

7,38,120

373.25

384.5

361.1

4,34,35,692

5,778

5,790

5,580

97,281

1,255.8

1,277.9

1,252.4

4,05,053

5,097.8

5,195

5,067.2

2,78,098

1,433.2

1,448

1,421.2

2,29,730

1,553.2

1,564.5

1,530.1

1,28,243

1,186.9

1,209

1,183.8

8,49,266

5,590

5,680.5

5,503

90,184

279.35

280.55

274.05

17,15,738

626.75

646.15

624.3

15,04,208

2,210.9

2,229.8

2,166

7,79,113

189.75

194.55

189.3

10,72,918

3,131.1

3,149.8

3,105.2

1,27,567

3,645.6

3,683.1

3,612

12,24,571

494.3

500

490.3

21,25,373

1,590.3

1,620.7

1,586.2

8,80,602

4,628

4,693

4,550

30,399

110.19

112.02

109.83

1,59,90,400

13.43

13.56

13.27

26,84,73,726

1,430.9

1,441

1,401

2,37,689

497.25

500.95

496.4

3,17,564

949.5

969.7

948.6

4,32,695

738.5

744.2

732.05

1,01,680

1,472.6

1,496.3

1,471

6,93,080

23.3

23.75

23.16

12,69,01,177

2,782

2,832.4

2,755.2

5,93,346

9,120

9,199.5

8,885

4,91,236

222.89

225.51

222.1

20,40,487

569.8

572.85

561.15

13,88,660

1,425.8

1,442

1,407.5

4,94,258

1,062.1

1,101

1,060.6

4,68,530

937.1

965.8

929.25

3,57,121

550.6

576.7

550

10,57,443

772

779.5

732

26,30,932

705.55

720.75

705.4

2,13,407

1,350.2

1,377

1,322.7

4,46,049

981.3

1,004

975.7

8,59,892

13,983

14,210

13,940

2,20,919

1,848.1

1,892

1,838.4

1,99,437

2,540.6

2,566.8

2,513

2,40,283

689.8

699.9

676

15,35,467

2,686

2,748.9

2,676

7,43,947

1,280.6

1,306.9

1,265

29,94,009

395

406.5

394.1

15,96,577

2,752.2

2,765

2,695.4

66,443

402.85

411.4

401.4

32,45,950

2,872

2,978

2,868

1,37,985

305.5

310.65

303.65

39,55,219

1,545.2

1,570

1,532

6,68,079

597.6

601.5

576

2,79,84,146

331.6

342.65

330.55

21,29,822

3,323.5

3,353

3,295

56,944

1,579.1

1,593.2

1,566

8,81,905

80.28

81.4

79.72

98,81,426

1,098

1,128

1,094.1

6,66,084

85.21

86.23

85.06

13,59,137

264.78

271.89

264.65

38,18,184

559.05

561.75

546.4

39,25,271

1,865.7

1,873

1,837

1,24,228

552.15

564.45

551.15

7,00,981

4,569.8

4,646

4,541.3

1,52,884

32,160

32,995

32,100

64,916

326

335

324.95

55,29,498

1,020.7

1,048.4

1,007.2

8,44,191

203.1

206.97

201.1

1,37,45,456

111

113.8

110.9

35,00,058

163.65

165.2

163.47

10,32,260

91.6

92.77

91.33

10,67,112