₹21,932.5
(13.79)
(0.06%)
14 Jan , 2026 | 10:54 AM
Open
₹21,887.4
Prev. Close
₹21,918.7
Market Cap.
₹90,07,451.01
Div Yield
0.8
PE
32.88
PB
32.88
₹21,833.1
₹21,948.7
Performance
One Week (%)
-2.62
One Month (%)
-0.98
One Year (%)
12.64
YTD (%)
15.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,721.2 | 1,723.3 | 1,705 | 29,315 |
Apollo Tyres Ltd | 525.1 | 526.75 | 517.5 | 4,63,030 |
Ashok Leyland Ltd | 185.5 | 185.87 | 184.15 | 25,64,134 |
Balkrishna Industries Ltd | 2,407.4 | 2,419.4 | 2,388.3 | 54,599 |
Berger Paints India Ltd | 515.45 | 519.45 | 512.75 | 39,885 |
Bharat Forge Ltd | 1,454.6 | 1,464.6 | 1,450 | 87,752 |
Blue Star Ltd | 1,799.3 | 1,806.6 | 1,766.1 | 28,643 |
Abbott India Ltd | 28,155 | 28,350 | 28,030 | 1,513 |
Exide Industries Ltd | 344.75 | 346.45 | 343.5 | 2,47,831 |
Colgate-Palmolive (India) Ltd | 2,101.1 | 2,115 | 2,096.2 | 58,917 |
Coromandel International Ltd | 2,336.9 | 2,350 | 2,316.2 | 32,307 |
Deepak Nitrite Ltd | 1,573.2 | 1,577 | 1,562.3 | 17,311 |
GE Vernova T&D India Ltd | 2,808.6 | 2,829.9 | 2,723.5 | 1,78,446 |
Escorts Kubota Ltd | 3,679.5 | 3,720.1 | 3,655 | 42,708 |
Glaxosmithkline Pharmaceuticals Ltd | 2,393.7 | 2,403 | 2,361 | 13,795 |
Hero MotoCorp Ltd | 5,713 | 5,735 | 5,657 | 93,092 |
Linde India Ltd | 6,039.5 | 6,099.5 | 6,011.5 | 3,025 |
Tata Investment Corporation Ltd | 666.6 | 673.3 | 663.7 | 91,192 |
Cummins India Ltd | 3,978.2 | 4,007.3 | 3,946 | 1,08,572 |
Max Financial Services Ltd | 1,650.1 | 1,651.3 | 1,627.6 | 92,771 |
MRF Ltd | 1,45,995 | 1,48,005 | 1,45,830 | 1,897 |
Schaeffler India Ltd | 3,786.3 | 3,797 | 3,762.3 | 2,332 |
Procter & Gamble Hygiene and Health Care Ltd | 12,416 | 12,483 | 12,344 | 818 |
SRF Ltd | 3,045.7 | 3,068.1 | 3,003 | 81,034 |
Sundaram Finance Ltd | 5,079.5 | 5,175 | 5,050 | 70,161 |
Supreme Industries Ltd | 3,498.3 | 3,512.5 | 3,449.6 | 30,668 |
Voltas Ltd | 1,441.2 | 1,459 | 1,429.1 | 1,28,668 |
Godfrey Phillips India Ltd | 2,212.2 | 2,250 | 2,182.1 | 2,03,739 |
Patanjali Foods Ltd | 542 | 545.9 | 541.05 | 1,15,855 |
Honeywell Automation India Ltd | 33,315 | 33,440 | 33,165 | 451 |
Godrej Industries Ltd | 991.3 | 997.9 | 990.6 | 10,885 |
Apar Industries Ltd | 7,518 | 7,748 | 7,501 | 18,496 |
3M India Ltd | 34,895 | 35,165 | 34,490 | 1,046 |
Tata Communications Ltd | 1,741.7 | 1,746.8 | 1,720 | 21,143 |
Steel Authority of India Ltd | 151.59 | 152 | 147.21 | 1,10,28,369 |
Fertilizers & Chemicals Travancore Ltd | 869.55 | 875.5 | 864 | 20,922 |
NLC India Ltd | 263.75 | 265.9 | 258 | 20,36,380 |
National Aluminium Company Ltd | 368 | 368.8 | 356.3 | 1,09,58,256 |
Hindustan Petroleum Corporation Ltd | 444.55 | 448.2 | 440.25 | 14,12,109 |
Bharat Heavy Electricals Ltd | 270.95 | 271 | 263.5 | 32,04,134 |
Tata Elxsi Ltd | 5,619 | 5,766 | 5,583 | 4,07,014 |
UPL Ltd | 771.1 | 774 | 761.4 | 1,96,994 |
Lloyds Metals & Energy Ltd | 1,231.4 | 1,241.3 | 1,226 | 65,001 |
P I Industries Ltd | 3,257.5 | 3,278.3 | 3,242.6 | 20,199 |
Lupin Ltd | 2,179.7 | 2,181.9 | 2,156.4 | 1,08,117 |
CRISIL Ltd | 4,827.3 | 4,849 | 4,769.5 | 13,561 |
Mphasis Ltd | 2,824.2 | 2,882.9 | 2,815 | 81,503 |
Dabur India Ltd | 519 | 523.7 | 517.65 | 1,38,068 |
Ipca Laboratories Ltd | 1,503.3 | 1,509.1 | 1,490.4 | 1,53,579 |
Federal Bank Ltd | 244.25 | 248.5 | 242.8 | 36,43,808 |
LIC Housing Finance Ltd | 534.3 | 537.25 | 521.55 | 12,58,837 |
Aurobindo Pharma Ltd | 1,178.1 | 1,179.9 | 1,158 | 1,77,417 |
KEI Industries Ltd | 4,315.2 | 4,336.1 | 4,267 | 1,16,121 |
Thermax Ltd | 2,959.9 | 2,980.3 | 2,940.5 | 15,027 |
IDBI Bank Ltd | 103.75 | 104.83 | 102.75 | 30,70,622 |
Oil India Ltd | 461.15 | 467.5 | 449.5 | 67,69,646 |
UCO Bank | 28.99 | 29.38 | 28.75 | 25,64,395 |
General Insurance Corporation of India | 366.65 | 369.5 | 364.15 | 61,554 |
Union Bank of India | 166.25 | 166.48 | 164.8 | 36,02,358 |
IndusInd Bank Ltd | 944.95 | 947 | 905 | 39,03,788 |
Bank of Maharashtra | 65.82 | 67.74 | 64.28 | 4,12,74,583 |
Bank of India | 147.85 | 148.84 | 146.12 | 15,73,219 |
Cochin Shipyard Ltd | 1,545.6 | 1,559.9 | 1,543 | 1,77,826 |
Indian Overseas Bank | 35.82 | 36.7 | 35.45 | 57,27,796 |
Indian Bank | 814.5 | 820.8 | 808.5 | 5,46,883 |
Phoenix Mills Ltd | 1,869.7 | 1,889.5 | 1,855.7 | 1,38,438 |
NMDC Ltd | 83.54 | 83.68 | 81.81 | 98,23,884 |
SJVN Ltd | 78.99 | 79.57 | 78.22 | 15,55,353 |
Hexaware Technologies Ltd | 712.85 | 730.6 | 710.6 | 8,92,189 |
Housing & Urban Development Corporation Ltd | 216.11 | 217.1 | 214.4 | 5,84,632 |
New India Assurance Company Ltd | 149.49 | 150.66 | 148.8 | 72,925 |
Uno Minda Ltd | 1,201.7 | 1,209.6 | 1,190.2 | 1,23,706 |
APL Apollo Tubes Ltd | 1,929 | 1,940 | 1,900.1 | 2,29,847 |
Page Industries Ltd | 34,290 | 34,595 | 34,230 | 13,217 |
NHPC Ltd | 81.93 | 82.22 | 80.51 | 34,30,098 |
Marico Ltd | 756.7 | 757.35 | 751.8 | 1,33,965 |
Container Corporation Of India Ltd | 515.3 | 518.8 | 512.6 | 1,51,881 |
Nippon Life India Asset Management Ltd | 881.5 | 890.85 | 875.1 | 1,03,039 |
Oracle Financial Services Software Ltd | 7,606.5 | 7,700.5 | 7,592 | 17,343 |
Prestige Estates Projects Ltd | 1,483.1 | 1,520.8 | 1,476 | 4,66,617 |
Ajanta Pharma Ltd | 2,669.7 | 2,739 | 2,659.4 | 69,439 |
Suzlon Energy Ltd | 49.19 | 49.8 | 48.16 | 2,26,43,224 |
Jubilant Foodworks Ltd | 523.75 | 530.4 | 523.2 | 3,26,649 |
Biocon Ltd | 381.55 | 382.75 | 372.95 | 14,57,004 |
Bharti Hexacom Ltd | 1,646.1 | 1,672.8 | 1,646.1 | 31,732 |
Indian Renewable Energy Development Agency Ltd | 139.06 | 141.75 | 138.28 | 36,72,461 |
Godrej Properties Ltd | 1,855.7 | 1,875 | 1,850.1 | 3,53,005 |
Mahindra & Mahindra Financial Services Ltd | 357 | 363.8 | 353.05 | 5,98,166 |
J K Cements Ltd | 5,731.5 | 5,775 | 5,668 | 20,086 |
Bharat Dynamics Ltd | 1,523.3 | 1,533.8 | 1,514.1 | 3,95,448 |
Persistent Systems Ltd | 6,294 | 6,350 | 6,282 | 82,937 |
Tata Technologies Ltd | 651.35 | 664.75 | 650.05 | 3,95,023 |
Sona BLW Precision Forgings Ltd | 460.65 | 461.55 | 454.55 | 1,93,950 |
Torrent Power Ltd | 1,334.1 | 1,341.9 | 1,325 | 59,856 |
Alkem Laboratories Ltd | 5,802.5 | 5,888.5 | 5,778.5 | 18,501 |
Petronet LNG Ltd | 287 | 290.35 | 285.2 | 10,22,238 |
SBI Cards & Payment Services Ltd | 852.25 | 858.3 | 849.3 | 1,81,063 |
Glenmark Pharmaceuticals Ltd | 2,030 | 2,037.9 | 2,009 | 2,51,009 |
AWL Agri Business Ltd | 219.88 | 220.63 | 219.11 | 2,09,135 |
Indraprastha Gas Ltd | 182.05 | 183 | 181 | 2,67,195 |
BSE Ltd | 2,812.6 | 2,853.8 | 2,797 | 14,24,638 |
HDFC Asset Management Company Ltd | 2,533.1 | 2,543.5 | 2,487.1 | 2,94,471 |
ICICI Prudential Life Insurance Company Ltd | 679.95 | 700 | 673 | 25,93,793 |
AIA Engineering Ltd | 3,930.9 | 3,933.3 | 3,850.3 | 12,503 |
GMR Airports Ltd | 98.53 | 98.99 | 98.16 | 19,05,325 |
Vodafone Idea Ltd | 11.12 | 11.17 | 10.81 | 29,21,85,237 |
United Breweries Ltd | 1,522.9 | 1,523.9 | 1,510 | 11,369 |
Indian Railway Catering & Tourism Corporation Ltd | 629.8 | 634.45 | 627.2 | 2,98,333 |
Fortis Healthcare Ltd | 910.45 | 914.75 | 903 | 7,68,897 |
Jindal Stainless Ltd | 788.4 | 789.9 | 769.55 | 1,63,497 |
Muthoot Finance Ltd | 3,908.6 | 3,938.5 | 3,888 | 76,442 |
Coforge Ltd | 1,705.2 | 1,729.2 | 1,692.2 | 5,92,178 |
Yes Bank Ltd | 22.9 | 22.99 | 22.67 | 2,64,76,678 |
Syngene International Ltd | 630.95 | 633.05 | 626.65 | 98,067 |
Polycab India Ltd | 7,399 | 7,538 | 7,328 | 13,06,476 |
Rail Vikas Nigam Ltd | 333 | 335.4 | 328 | 22,47,912 |
Astral Ltd | 1,461.3 | 1,463 | 1,426.5 | 74,197 |
K P R Mill Ltd | 855.85 | 861.25 | 843.2 | 1,46,056 |
Motilal Oswal Financial Services Ltd | 844.8 | 850.4 | 828.3 | 5,00,340 |
IRB Infrastructure Developers Ltd | 41.5 | 41.59 | 40.7 | 24,93,518 |
Global Health Ltd | 1,172 | 1,174.7 | 1,162.2 | 23,732 |
AU Small Finance Bank Ltd | 973.9 | 975.5 | 963.5 | 11,69,357 |
Dixon Technologies (India) Ltd | 11,363 | 11,526 | 11,226 | 3,72,868 |
Oberoi Realty Ltd | 1,652.5 | 1,666.9 | 1,640 | 75,094 |
Mankind Pharma Ltd | 2,231.3 | 2,237.1 | 2,207.1 | 48,120 |
Adani Total Gas Ltd | 554.85 | 558.8 | 552.95 | 90,744 |
Waaree Energies Ltd | 2,586 | 2,648 | 2,583.3 | 4,54,078 |
One 97 Communications Ltd | 1,312.8 | 1,313.6 | 1,281 | 9,03,118 |
Indus Towers Ltd | 440.7 | 441.5 | 432.25 | 33,86,694 |
Endurance Technologies Ltd | 2,563.9 | 2,621.2 | 2,546 | 21,173 |
Aditya Birla Capital Ltd | 351.6 | 352.7 | 347.5 | 15,58,316 |
Tube Investments of India Ltd | 2,352 | 2,387.3 | 2,348 | 1,27,774 |
L&T Finance Ltd | 288.6 | 289.25 | 283.7 | 38,06,206 |
PB Fintech Ltd | 1,648.4 | 1,650 | 1,620.2 | 4,66,501 |
Kalyan Jewellers India Ltd | 483.7 | 493.35 | 475.5 | 31,26,066 |
JSW Infrastructure Ltd | 262.75 | 264.8 | 262.4 | 1,88,372 |
Gujarat Gas Ltd | 407.5 | 410.65 | 405.9 | 96,094 |
L&T Technology Services Ltd | 4,298.7 | 4,350.1 | 4,279.8 | 7,083 |
IDFC First Bank Ltd | 82.99 | 83.13 | 82.3 | 47,82,730 |
360 ONE WAM Ltd | 1,142.1 | 1,148 | 1,130.1 | 2,08,150 |
Swiggy Ltd | 341.9 | 348.6 | 341.3 | 36,46,385 |
Dalmia Bharat Ltd | 2,145 | 2,145 | 2,092.1 | 94,627 |
KPIT Technologies Ltd | 1,182 | 1,205.7 | 1,167.8 | 4,06,305 |
Gujarat Fluorochemicals Ltd | 3,484.6 | 3,488.4 | 3,446.9 | 7,038 |
Hitachi Energy India Ltd | 17,022 | 17,096 | 16,857 | 64,993 |
FSN E-Commerce Ventures Ltd | 254.35 | 256.3 | 251.1 | 15,93,616 |
Premier Energies Ltd | 736.6 | 760.35 | 735.35 | 4,76,827 |
Vishal Mega Mart Ltd | 128.86 | 129.17 | 126.31 | 50,78,436 |
ITC Hotels Ltd | 192.84 | 195.7 | 192.3 | 7,56,991 |
NTPC Green Energy Ltd | 91.78 | 92.4 | 91.5 | 15,19,012 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
