₹22,025.15
(-20.04)
(-0.09%)
20 Apr , 2026 | 04:14 PM
Open
₹22,092.35
Prev. Close
₹22,045.2
Market Cap.
₹98,12,153.07
Div Yield
0.71
PE
34.71
PB
34.71
₹21,863.15
₹22,164.4
Performance
One Week (%)
3.49
One Month (%)
8.24
One Year (%)
13.43
YTD (%)
10.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,428.8 | 1,444.8 | 1,413 | 2,22,508 |
Apollo Tyres Ltd | 441.4 | 447.5 | 439 | 5,79,772 |
Ashok Leyland Ltd | 175.96 | 177.44 | 172.79 | 1,19,67,504 |
Balkrishna Industries Ltd | 2,282 | 2,344 | 2,272 | 1,68,809 |
Berger Paints India Ltd | 483.95 | 490 | 463.3 | 4,02,025 |
Bharat Forge Ltd | 1,866.2 | 1,881.9 | 1,831.7 | 7,42,005 |
Blue Star Ltd | 1,889 | 1,921 | 1,852.8 | 7,82,344 |
Abbott India Ltd | 25,550 | 25,890 | 25,500 | 14,619 |
Exide Industries Ltd | 329.7 | 335.15 | 325.05 | 17,38,831 |
Colgate-Palmolive (India) Ltd | 2,129 | 2,148 | 2,089.2 | 5,82,891 |
Coromandel International Ltd | 2,074.9 | 2,086 | 2,040 | 4,51,210 |
GE Vernova T&D India Ltd | 4,232.3 | 4,277.9 | 4,156 | 6,83,717 |
Escorts Kubota Ltd | 3,316 | 3,329 | 3,237.8 | 89,478 |
Glaxosmithkline Pharmaceuticals Ltd | 2,429.9 | 2,466.1 | 2,410.9 | 35,944 |
Hero MotoCorp Ltd | 5,282.5 | 5,318 | 5,210 | 6,54,258 |
Linde India Ltd | 7,065 | 7,318.5 | 7,009 | 41,965 |
Tata Investment Corporation Ltd | 713.15 | 734.7 | 705.6 | 12,70,902 |
Max Financial Services Ltd | 1,688.8 | 1,694.4 | 1,655 | 10,79,196 |
MRF Ltd | 1,39,225 | 1,40,335 | 1,38,515 | 4,443 |
Schaeffler India Ltd | 4,086.7 | 4,113.4 | 3,954.5 | 1,13,304 |
SRF Ltd | 2,465.1 | 2,510 | 2,456.2 | 3,49,689 |
Sundaram Finance Ltd | 5,015 | 5,038.8 | 4,953.9 | 48,047 |
Supreme Industries Ltd | 3,711.8 | 3,752 | 3,674.1 | 1,45,589 |
Voltas Ltd | 1,438 | 1,476.5 | 1,429.9 | 17,89,507 |
Godfrey Phillips India Ltd | 2,137.8 | 2,214.5 | 2,125.4 | 9,47,880 |
Patanjali Foods Ltd | 459.65 | 468.95 | 458 | 23,41,311 |
Honeywell Automation India Ltd | 32,555 | 33,100 | 32,225 | 5,496 |
Godrej Industries Ltd | 919.55 | 934.95 | 915.05 | 42,559 |
Apar Industries Ltd | 11,977 | 12,065 | 11,380.5 | 1,83,666 |
3M India Ltd | 31,480 | 31,750 | 30,910 | 2,882 |
Radico Khaitan Ltd | 3,340.1 | 3,365 | 3,191.1 | 12,53,847 |
Tata Communications Ltd | 1,515.7 | 1,534 | 1,495.4 | 2,60,472 |
Steel Authority of India Ltd | 172.71 | 174.05 | 170.3 | 1,78,25,908 |
NLC India Ltd | 304.35 | 318.55 | 301 | 1,19,59,394 |
National Aluminium Company Ltd | 426.65 | 433 | 423.8 | 81,91,733 |
Hindustan Petroleum Corporation Ltd | 379.5 | 383.35 | 368.15 | 1,01,94,682 |
Bharat Heavy Electricals Ltd | 325.63 | 333.79 | 317.6 | 4,98,65,330 |
Tata Elxsi Ltd | 4,516.6 | 4,589.8 | 4,485.1 | 2,50,514 |
UPL Ltd | 656.65 | 670.65 | 653.65 | 13,01,749 |
Lloyds Metals & Energy Ltd | 1,629.1 | 1,653 | 1,618.4 | 7,60,276 |
P I Industries Ltd | 3,037 | 3,156.9 | 3,021 | 2,40,900 |
Lupin Ltd | 2,328.7 | 2,339.3 | 2,303.7 | 7,20,175 |
CRISIL Ltd | 4,335.3 | 4,418.2 | 4,275 | 1,64,714 |
Havells India Ltd | 1,302.1 | 1,318.3 | 1,291.1 | 6,39,788 |
Mphasis Ltd | 2,417 | 2,474.2 | 2,405.1 | 1,80,997 |
Dabur India Ltd | 441.7 | 447.3 | 436.55 | 16,62,485 |
Ipca Laboratories Ltd | 1,468.6 | 1,488.9 | 1,447.7 | 1,68,951 |
Federal Bank Ltd | 294.35 | 298 | 292.3 | 1,12,92,785 |
LIC Housing Finance Ltd | 536.7 | 545.2 | 530.35 | 11,15,177 |
Aurobindo Pharma Ltd | 1,367.8 | 1,392 | 1,363.5 | 7,07,108 |
KEI Industries Ltd | 4,880.6 | 4,954.4 | 4,725.4 | 3,60,940 |
Thermax Ltd | 4,185.2 | 4,305 | 4,061.8 | 3,73,347 |
Oil India Ltd | 471.7 | 475 | 466.85 | 34,31,487 |
General Insurance Corporation of India | 395.9 | 407 | 395 | 6,24,335 |
IndusInd Bank Ltd | 851.95 | 856 | 839.5 | 24,53,075 |
Bank of Maharashtra | 75.54 | 76.95 | 72.31 | 4,84,56,248 |
Bank of India | 148.31 | 151 | 146.01 | 94,39,402 |
Cochin Shipyard Ltd | 1,544.9 | 1,582.9 | 1,538 | 16,12,096 |
Indian Bank | 928.3 | 955.8 | 925.45 | 25,22,718 |
Phoenix Mills Ltd | 1,767.9 | 1,809.8 | 1,750 | 6,20,529 |
Life Insurance Corporation of India | 828.1 | 842.2 | 826.15 | 16,51,435 |
NMDC Ltd | 88.9 | 90.17 | 88.13 | 3,04,15,217 |
SJVN Ltd | 76.98 | 79.16 | 76.33 | 70,67,252 |
Hexaware Technologies Ltd | 488.05 | 495.2 | 478.5 | 5,33,219 |
Housing & Urban Development Corporation Ltd | 199.4 | 201.79 | 192.07 | 72,87,259 |
New India Assurance Company Ltd | 164.95 | 168.95 | 163.5 | 12,98,774 |
Uno Minda Ltd | 1,129.4 | 1,136 | 1,071.2 | 19,76,127 |
APL Apollo Tubes Ltd | 2,143.9 | 2,150.7 | 2,087.5 | 10,61,518 |
Page Industries Ltd | 38,405 | 38,500 | 37,320 | 48,678 |
NHPC Ltd | 83.1 | 83.99 | 82.25 | 1,69,88,597 |
Marico Ltd | 760.7 | 763.85 | 753.9 | 13,01,721 |
Container Corporation Of India Ltd | 501.05 | 509 | 498.55 | 12,72,469 |
Nippon Life India Asset Management Ltd | 1,003 | 1,024.95 | 998.15 | 8,67,208 |
Oracle Financial Services Software Ltd | 8,082.5 | 8,175 | 7,917.5 | 2,71,398 |
Prestige Estates Projects Ltd | 1,373.8 | 1,378 | 1,330.2 | 8,41,782 |
Ajanta Pharma Ltd | 2,781.3 | 2,816 | 2,768.5 | 71,748 |
Suzlon Energy Ltd | 52.5 | 53.45 | 51.87 | 15,36,81,261 |
Jubilant Foodworks Ltd | 456.15 | 463.55 | 447 | 15,29,341 |
Biocon Ltd | 359.05 | 362.5 | 355.05 | 18,67,816 |
Bharti Hexacom Ltd | 1,533.6 | 1,573.8 | 1,526 | 2,59,170 |
Indian Renewable Energy Development Agency Ltd | 130.14 | 133.49 | 129.5 | 97,23,971 |
Godrej Properties Ltd | 1,759.7 | 1,774.7 | 1,731.6 | 7,68,843 |
Mahindra & Mahindra Financial Services Ltd | 303.6 | 306.1 | 296.25 | 25,48,442 |
J K Cements Ltd | 5,731 | 5,750 | 5,454 | 79,995 |
Bharat Dynamics Ltd | 1,369.8 | 1,393.1 | 1,351 | 9,08,875 |
Persistent Systems Ltd | 5,325.2 | 5,512.3 | 5,287.1 | 10,21,416 |
Torrent Power Ltd | 1,606.3 | 1,637.6 | 1,551.8 | 14,42,253 |
LG Electronics India Ltd | 1,594.1 | 1,597.7 | 1,551 | 9,24,858 |
Info Edge (India) Ltd | 1,067.9 | 1,080.7 | 1,048.2 | 12,03,100 |
Alkem Laboratories Ltd | 5,642 | 5,676.5 | 5,534 | 64,218 |
Petronet LNG Ltd | 272.13 | 274.94 | 270.01 | 26,05,561 |
SBI Cards & Payment Services Ltd | 675.3 | 700.4 | 671 | 10,17,810 |
Glenmark Pharmaceuticals Ltd | 2,230.7 | 2,250.5 | 2,210.5 | 4,07,547 |
AWL Agri Business Ltd | 184.62 | 188.89 | 182.5 | 34,60,303 |
ICICI Prudential Asset Management Co Ltd | 3,295.7 | 3,389.1 | 3,272.1 | 3,81,441 |
BSE Ltd | 3,470.7 | 3,570 | 3,465 | 35,17,096 |
ICICI Prudential Life Insurance Company Ltd | 557.9 | 562.65 | 549.8 | 16,15,514 |
ICICI Lombard General Insurance Company Ltd | 1,876.5 | 1,908.8 | 1,859.5 | 3,19,379 |
AIA Engineering Ltd | 4,001.2 | 4,075 | 3,930.2 | 72,036 |
GMR Airports Ltd | 97.45 | 98.75 | 95.81 | 1,07,12,271 |
Vodafone Idea Ltd | 9.47 | 9.71 | 9.38 | 38,98,05,796 |
United Breweries Ltd | 1,522.3 | 1,543.6 | 1,476.2 | 4,64,632 |
Indian Railway Catering & Tourism Corporation Ltd | 565.2 | 567 | 553.5 | 18,05,082 |
Fortis Healthcare Ltd | 890.9 | 898.8 | 882.6 | 12,76,682 |
Jindal Stainless Ltd | 789.9 | 794.4 | 778.45 | 5,87,141 |
Coforge Ltd | 1,288.1 | 1,319.8 | 1,280 | 20,18,128 |
Yes Bank Ltd | 19.84 | 20.71 | 19.79 | 37,97,99,755 |
Multi Commodity Exchange of India Ltd | 2,859.1 | 2,895 | 2,845.7 | 20,53,838 |
Polycab India Ltd | 8,198.5 | 8,285 | 8,049 | 4,03,635 |
Rail Vikas Nigam Ltd | 296.33 | 304.5 | 295 | 74,09,927 |
JSW Energy Ltd | 543.05 | 550.6 | 528.5 | 57,60,078 |
Astral Ltd | 1,591.4 | 1,618.4 | 1,580 | 7,93,939 |
K P R Mill Ltd | 919.6 | 933 | 911 | 3,62,530 |
Motilal Oswal Financial Services Ltd | 807.95 | 829 | 801 | 27,70,437 |
Authum Investment & Infrastructure Ltd | 466.5 | 476.9 | 457.45 | 4,25,777 |
Anthem Biosciences Ltd | 724.2 | 729.85 | 709.5 | 1,58,640 |
HDB Financial Services Ltd | 669.95 | 681.6 | 666 | 17,26,465 |
Global Health Ltd | 1,079.35 | 1,104.9 | 1,075 | 79,240 |
AU Small Finance Bank Ltd | 997.65 | 1,011.45 | 984.9 | 16,14,114 |
Dixon Technologies (India) Ltd | 11,211 | 11,410 | 11,150 | 6,30,673 |
Oberoi Realty Ltd | 1,694.9 | 1,719 | 1,681.1 | 6,69,526 |
Mankind Pharma Ltd | 2,144 | 2,167.9 | 2,106.1 | 2,97,462 |
Adani Total Gas Ltd | 620.35 | 640.5 | 611.05 | 37,48,704 |
Waaree Energies Ltd | 3,489.1 | 3,520 | 3,432.3 | 15,53,640 |
One 97 Communications Ltd | 1,161.35 | 1,181 | 1,152.4 | 14,81,707 |
Indus Towers Ltd | 405.8 | 413.85 | 403.6 | 87,74,694 |
Endurance Technologies Ltd | 2,358.1 | 2,410 | 2,336 | 62,339 |
Aditya Birla Capital Ltd | 341.6 | 345.3 | 335.75 | 41,45,767 |
Tube Investments of India Ltd | 2,873.1 | 2,904.5 | 2,750.7 | 7,08,238 |
L&T Finance Ltd | 290.15 | 293.97 | 283.71 | 46,38,480 |
PB Fintech Ltd | 1,616.8 | 1,632 | 1,582.1 | 18,74,530 |
Kalyan Jewellers India Ltd | 417.5 | 427 | 415.7 | 44,25,676 |
JSW Infrastructure Ltd | 278.5 | 280.44 | 269.75 | 20,53,075 |
L&T Technology Services Ltd | 3,572.5 | 3,610 | 3,438 | 1,60,914 |
Laurus Labs Ltd | 1,129.5 | 1,144.85 | 1,118.4 | 11,80,808 |
IDFC First Bank Ltd | 67.5 | 68.68 | 67.29 | 1,58,18,282 |
360 ONE WAM Ltd | 1,109.25 | 1,127.65 | 1,096.75 | 6,71,866 |
Bajaj Housing Finance Ltd | 89.53 | 91.9 | 89.05 | 56,53,980 |
Swiggy Ltd | 279.15 | 284.5 | 272.8 | 68,96,882 |
Lenskart Solutions Ltd | 532.7 | 537.45 | 508.9 | 46,63,617 |
Dalmia Bharat Ltd | 1,981.8 | 2,001.7 | 1,941.1 | 1,93,615 |
KPIT Technologies Ltd | 734.4 | 750.45 | 724.35 | 16,74,776 |
Gujarat Fluorochemicals Ltd | 3,271.8 | 3,374.7 | 3,251 | 40,556 |
Hitachi Energy India Ltd | 29,645 | 29,900 | 28,960 | 1,81,052 |
FSN E-Commerce Ventures Ltd | 264.55 | 272.5 | 263.74 | 29,56,051 |
Premier Energies Ltd | 1,010.75 | 1,044.6 | 1,001.85 | 18,91,731 |
Billionbrains Garage Ventures Ltd | 196.11 | 205.55 | 193.52 | 8,00,87,906 |
Vishal Mega Mart Ltd | 118.61 | 120.25 | 117.6 | 1,15,43,591 |
ITC Hotels Ltd | 162.14 | 164.15 | 159.42 | 32,73,271 |
NTPC Green Energy Ltd | 113 | 114.65 | 110.72 | 1,54,89,514 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
