₹22,146.15
(253.4)
(1.15%)
19 Dec , 2025 | 04:14 PM
Open
₹21,935.4
Prev. Close
₹21,892.75
Market Cap.
₹90,68,287.54
Div Yield
0.81
PE
32.59
PB
32.59
₹21,912.05
₹22,172.4
Performance
One Week (%)
0
One Month (%)
-2.01
One Year (%)
1.24
YTD (%)
15.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,751.5 | 1,770 | 1,747 | 2,20,065 |
Apollo Tyres Ltd | 507.05 | 513.75 | 491 | 14,34,222 |
Ashok Leyland Ltd | 173.56 | 174.58 | 170.7 | 1,68,22,313 |
Balkrishna Industries Ltd | 2,365.4 | 2,385.5 | 2,348 | 1,08,298 |
Berger Paints India Ltd | 538 | 539.55 | 533 | 2,68,604 |
Bharat Forge Ltd | 1,439.9 | 1,442.7 | 1,400.5 | 5,03,965 |
Blue Star Ltd | 1,781.4 | 1,860.9 | 1,756.2 | 8,50,041 |
Abbott India Ltd | 28,035 | 28,200 | 27,870 | 3,745 |
Exide Industries Ltd | 363.25 | 364 | 358.05 | 16,61,778 |
Colgate-Palmolive (India) Ltd | 2,111.1 | 2,114.4 | 2,078.1 | 3,99,228 |
Coromandel International Ltd | 2,358.5 | 2,499 | 2,231.5 | 9,01,115 |
Deepak Nitrite Ltd | 1,667 | 1,685 | 1,575 | 6,83,067 |
GE Vernova T&D India Ltd | 2,927 | 2,950 | 2,827.3 | 8,53,885 |
Escorts Kubota Ltd | 3,615.8 | 3,685.4 | 3,590.1 | 1,25,821 |
Glaxosmithkline Pharmaceuticals Ltd | 2,529 | 2,575 | 2,510 | 1,26,499 |
Hero MotoCorp Ltd | 5,781 | 5,797.5 | 5,725 | 7,69,295 |
Linde India Ltd | 5,896 | 5,982 | 5,870 | 28,926 |
Tata Investment Corporation Ltd | 708.6 | 712.5 | 702.15 | 2,86,037 |
Cummins India Ltd | 4,410.4 | 4,426.6 | 4,338.6 | 5,07,355 |
Max Financial Services Ltd | 1,689.9 | 1,693.5 | 1,660.5 | 6,05,147 |
MRF Ltd | 1,53,580 | 1,55,385 | 1,52,260 | 8,953 |
Schaeffler India Ltd | 3,839.8 | 3,870 | 3,778 | 39,558 |
Procter & Gamble Hygiene and Health Care Ltd | 12,756 | 13,011 | 12,721 | 9,525 |
SRF Ltd | 3,090.3 | 3,094 | 3,030 | 4,78,720 |
Sundaram Finance Ltd | 4,931.6 | 5,000 | 4,767.9 | 82,431 |
Supreme Industries Ltd | 3,368.1 | 3,383.6 | 3,327.1 | 3,05,064 |
Voltas Ltd | 1,375.5 | 1,415 | 1,364.5 | 10,59,210 |
Godfrey Phillips India Ltd | 2,814.8 | 2,838 | 2,760 | 1,75,523 |
Patanjali Foods Ltd | 559.4 | 566.65 | 547.75 | 18,87,014 |
Honeywell Automation India Ltd | 33,785 | 34,000 | 33,655 | 2,101 |
Godrej Industries Ltd | 992.6 | 1,015.5 | 988.4 | 2,06,281 |
Apar Industries Ltd | 8,757.5 | 8,850 | 8,523.5 | 1,05,070 |
3M India Ltd | 34,875 | 35,590 | 34,705 | 3,857 |
Tata Communications Ltd | 1,824.7 | 1,837.5 | 1,792 | 2,27,855 |
Steel Authority of India Ltd | 125.91 | 127.74 | 124 | 2,12,22,260 |
Fertilizers & Chemicals Travancore Ltd | 863.05 | 870 | 844 | 1,32,379 |
NLC India Ltd | 239.01 | 239.76 | 235.81 | 5,43,079 |
National Aluminium Company Ltd | 278.5 | 281.45 | 276.7 | 57,57,096 |
Hindustan Petroleum Corporation Ltd | 469.75 | 470.4 | 462.55 | 33,05,705 |
Bharat Heavy Electricals Ltd | 275.75 | 277.9 | 272.5 | 70,50,742 |
Tata Elxsi Ltd | 5,413.5 | 5,450 | 5,062 | 17,73,370 |
UPL Ltd | 751.55 | 753.8 | 740.25 | 60,64,263 |
Lloyds Metals & Energy Ltd | 1,300.9 | 1,328 | 1,290.1 | 5,67,162 |
P I Industries Ltd | 3,249.6 | 3,258.9 | 3,204.3 | 2,39,968 |
Lupin Ltd | 2,125.8 | 2,146.9 | 2,111.1 | 5,95,995 |
CRISIL Ltd | 4,378.2 | 4,394.6 | 4,300 | 87,730 |
Mphasis Ltd | 2,890.2 | 2,913.7 | 2,870 | 4,10,473 |
Dabur India Ltd | 493.95 | 495 | 491.4 | 12,41,449 |
Ipca Laboratories Ltd | 1,424.8 | 1,435 | 1,393.1 | 1,69,772 |
Federal Bank Ltd | 267.85 | 268.25 | 265.1 | 77,46,013 |
LIC Housing Finance Ltd | 532.45 | 533.85 | 526.6 | 7,81,527 |
Aurobindo Pharma Ltd | 1,225.1 | 1,240.7 | 1,211.1 | 13,96,499 |
KEI Industries Ltd | 4,284.4 | 4,296.4 | 4,088.1 | 3,76,557 |
Thermax Ltd | 2,869.9 | 2,879.9 | 2,845.8 | 78,202 |
IDBI Bank Ltd | 98.13 | 98.59 | 97.49 | 41,38,575 |
Oil India Ltd | 405.05 | 408.1 | 400.45 | 15,51,480 |
UCO Bank | 28.65 | 28.74 | 28.03 | 67,55,331 |
General Insurance Corporation of India | 365.45 | 371.35 | 362.15 | 7,07,595 |
Union Bank of India | 154.03 | 155.48 | 153.1 | 75,68,724 |
IndusInd Bank Ltd | 844.7 | 847.9 | 831 | 70,00,947 |
Bank of Maharashtra | 57.31 | 57.42 | 56.33 | 89,98,094 |
Bank of India | 143.21 | 143.4 | 141.78 | 40,35,757 |
Cochin Shipyard Ltd | 1,548.3 | 1,554.7 | 1,510 | 6,06,429 |
Indian Overseas Bank | 33.99 | 34.37 | 33.88 | 91,41,276 |
Indian Bank | 781.4 | 785.5 | 772.1 | 20,15,690 |
Phoenix Mills Ltd | 1,831.3 | 1,836.7 | 1,790.6 | 4,62,926 |
NMDC Ltd | 76.3 | 76.75 | 75.72 | 99,94,984 |
SJVN Ltd | 72.84 | 73 | 69.85 | 39,85,309 |
Hexaware Technologies Ltd | 792.55 | 805 | 751.45 | 31,16,703 |
Housing & Urban Development Corporation Ltd | 211.27 | 212.25 | 207.01 | 24,39,449 |
New India Assurance Company Ltd | 155.74 | 161.7 | 153.68 | 11,58,123 |
Uno Minda Ltd | 1,267.8 | 1,271.5 | 1,222.3 | 3,87,162 |
APL Apollo Tubes Ltd | 1,820.1 | 1,822.9 | 1,798 | 5,21,770 |
Page Industries Ltd | 35,745 | 35,960 | 35,310 | 41,521 |
NHPC Ltd | 76.61 | 76.75 | 74.75 | 83,52,760 |
Marico Ltd | 741.2 | 743.5 | 732.6 | 10,82,044 |
Container Corporation Of India Ltd | 501.35 | 502.4 | 496.1 | 6,56,526 |
Nippon Life India Asset Management Ltd | 888.45 | 901.6 | 876 | 10,47,323 |
Oracle Financial Services Software Ltd | 7,823.5 | 7,843.5 | 7,640 | 1,02,445 |
Prestige Estates Projects Ltd | 1,624.1 | 1,630 | 1,599.5 | 4,13,389 |
Ajanta Pharma Ltd | 2,632.6 | 2,675 | 2,586.5 | 1,10,006 |
Suzlon Energy Ltd | 52.59 | 52.75 | 51.54 | 3,71,21,138 |
Jubilant Foodworks Ltd | 563.7 | 566.4 | 557 | 18,60,282 |
Biocon Ltd | 398.55 | 401.45 | 393.4 | 41,42,159 |
Bharti Hexacom Ltd | 1,793.4 | 1,809.7 | 1,752.8 | 1,95,847 |
Indian Renewable Energy Development Agency Ltd | 133.19 | 133.42 | 131.05 | 40,37,139 |
Godrej Properties Ltd | 2,044.8 | 2,049.6 | 1,998.8 | 6,28,062 |
Mahindra & Mahindra Financial Services Ltd | 376.6 | 378.55 | 362 | 53,56,269 |
J K Cements Ltd | 5,419.5 | 5,480.5 | 5,392 | 43,408 |
Bharat Dynamics Ltd | 1,373.1 | 1,376.7 | 1,342.3 | 8,59,088 |
Persistent Systems Ltd | 6,358 | 6,417 | 6,290.5 | 2,61,141 |
Tata Technologies Ltd | 654.2 | 655.5 | 643.4 | 6,40,716 |
Sona BLW Precision Forgings Ltd | 496.8 | 500 | 482.45 | 41,51,451 |
Torrent Power Ltd | 1,279.1 | 1,282 | 1,243.7 | 5,02,531 |
Alkem Laboratories Ltd | 5,555.5 | 5,593 | 5,499 | 51,668 |
Petronet LNG Ltd | 273.85 | 274.25 | 268.35 | 21,08,474 |
SBI Cards & Payment Services Ltd | 870.3 | 878 | 848.25 | 15,16,944 |
Glenmark Pharmaceuticals Ltd | 1,992.1 | 1,996.2 | 1,952.6 | 5,27,847 |
AWL Agri Business Ltd | 244.85 | 247 | 237.7 | 13,09,983 |
Indraprastha Gas Ltd | 193.96 | 194.64 | 190.51 | 23,65,510 |
BSE Ltd | 2,684.8 | 2,737 | 2,680 | 38,67,770 |
HDFC Asset Management Company Ltd | 2,672.2 | 2,738.1 | 2,632.4 | 22,44,048 |
ICICI Prudential Life Insurance Company Ltd | 650.4 | 653 | 647.65 | 8,20,206 |
AIA Engineering Ltd | 3,803.9 | 3,854.8 | 3,762.1 | 29,688 |
GMR Airports Ltd | 101.53 | 102.19 | 100.48 | 3,24,92,470 |
Vodafone Idea Ltd | 11.96 | 12 | 11.25 | 1,24,11,13,159 |
United Breweries Ltd | 1,601.2 | 1,608.4 | 1,574.1 | 80,615 |
Indian Railway Catering & Tourism Corporation Ltd | 674 | 675.75 | 666 | 6,78,900 |
Fortis Healthcare Ltd | 890.9 | 894 | 866.35 | 46,05,427 |
Jindal Stainless Ltd | 802.2 | 804.9 | 785.6 | 4,72,683 |
Muthoot Finance Ltd | 3,781.2 | 3,790 | 3,722 | 4,29,282 |
Coforge Ltd | 1,845.4 | 1,877.7 | 1,837 | 20,31,217 |
Yes Bank Ltd | 21.7 | 21.76 | 21.45 | 8,69,03,781 |
Syngene International Ltd | 654.15 | 665.3 | 643.95 | 6,64,090 |
Polycab India Ltd | 7,439 | 7,455 | 7,087 | 6,30,329 |
Rail Vikas Nigam Ltd | 319.15 | 320.7 | 306.65 | 50,25,216 |
Astral Ltd | 1,423.6 | 1,427 | 1,403.8 | 10,26,091 |
K P R Mill Ltd | 974.6 | 978.6 | 961.4 | 1,18,639 |
Motilal Oswal Financial Services Ltd | 860.5 | 867.85 | 846.9 | 9,12,890 |
IRB Infrastructure Developers Ltd | 41.09 | 41.2 | 40.66 | 60,23,267 |
Global Health Ltd | 1,169.6 | 1,175 | 1,139.7 | 1,36,553 |
AU Small Finance Bank Ltd | 985.15 | 989.2 | 972.7 | 27,75,343 |
Dixon Technologies (India) Ltd | 13,268 | 13,380 | 13,089 | 5,85,596 |
Oberoi Realty Ltd | 1,675.3 | 1,679 | 1,646.4 | 4,30,811 |
Mankind Pharma Ltd | 2,172.1 | 2,182.5 | 2,136.1 | 4,91,349 |
Adani Total Gas Ltd | 568.75 | 585.6 | 562.75 | 7,60,702 |
Waaree Energies Ltd | 3,025.6 | 3,076 | 2,912.1 | 17,41,775 |
One 97 Communications Ltd | 1,336 | 1,345 | 1,285 | 73,11,327 |
Indus Towers Ltd | 414.05 | 415.2 | 408.3 | 1,07,97,815 |
Endurance Technologies Ltd | 2,695.8 | 2,705 | 2,600.1 | 84,949 |
Aditya Birla Capital Ltd | 348.7 | 349.7 | 343.45 | 48,25,518 |
Tube Investments of India Ltd | 2,634.9 | 2,648 | 2,571 | 4,16,386 |
L&T Finance Ltd | 300.3 | 303.4 | 296.7 | 50,32,118 |
PB Fintech Ltd | 1,888.9 | 1,894.7 | 1,821.4 | 12,82,293 |
Kalyan Jewellers India Ltd | 484.85 | 486.15 | 469 | 27,27,535 |
JSW Infrastructure Ltd | 277.1 | 277.8 | 272.15 | 11,69,186 |
Gujarat Gas Ltd | 395.15 | 396.3 | 381.5 | 4,88,401 |
L&T Technology Services Ltd | 4,515.2 | 4,644.9 | 4,482.5 | 78,505 |
IDFC First Bank Ltd | 84.68 | 85 | 83.65 | 6,55,01,093 |
360 ONE WAM Ltd | 1,138.9 | 1,150.1 | 1,124.3 | 16,62,158 |
Swiggy Ltd | 412.2 | 420 | 404.25 | 2,60,02,051 |
Dalmia Bharat Ltd | 2,015.3 | 2,031.4 | 2,006.3 | 2,28,328 |
KPIT Technologies Ltd | 1,224.6 | 1,229 | 1,161.5 | 16,51,986 |
Gujarat Fluorochemicals Ltd | 3,611.9 | 3,626 | 3,503.8 | 55,301 |
Hitachi Energy India Ltd | 18,555 | 18,640 | 17,955 | 1,54,124 |
FSN E-Commerce Ventures Ltd | 249.05 | 249.8 | 243.5 | 40,09,145 |
Premier Energies Ltd | 885.55 | 912 | 879 | 18,97,381 |
Vishal Mega Mart Ltd | 138.07 | 139.5 | 133.21 | 1,68,15,519 |
ITC Hotels Ltd | 193.83 | 195 | 190.4 | 26,56,567 |
NTPC Green Energy Ltd | 89.92 | 90.24 | 89.5 | 38,88,880 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
