Nifty Midcap 150

1,329.8

1,374.9

1,320

4,13,599

399.5

418

397.85

5,90,180

161.98

167.06

160.91

2,35,31,787

2,040.2

2,094

2,032.4

1,06,792

405.45

414.75

403.65

3,56,953

1,648.6

1,700

1,634

13,94,239

1,621.1

1,693

1,602

6,87,659

25,485

26,570

25,420

15,029

290.75

299.55

290

17,94,922

1,849.2

1,894

1,838.1

3,36,417

1,846.5

1,904.5

1,818.1

3,47,151

1,317.5

1,382.8

1,312

1,95,886

3,461

3,649

3,420.1

8,82,995

2,871.6

3,032.2

2,835

1,72,724

2,279.2

2,364.9

2,269.1

50,972

5,065

5,200

5,051

3,40,775

6,765

7,025

6,558

71,879

570.9

599.6

566.8

6,71,085

4,518

4,583.9

4,394

9,72,428

1,567.5

1,630.5

1,553.5

14,51,852

1,24,975

1,27,515

1,23,455

7,960

3,951.6

4,155

3,922

63,480

9,456

9,707

9,402

13,157

2,391.5

2,443.2

2,381

6,87,490

4,527

4,646

4,505

87,263

3,704.5

3,804.8

3,672.5

2,10,951

1,251.2

1,305

1,223

19,82,017

1,844

1,983

1,832.1

6,43,418

463.3

472

460.4

16,03,263

27,215

28,190

27,105

4,974

786.85

825

782.1

68,192

9,805

9,851

9,315

1,10,812

31,100

32,035

31,000

4,038

1,383

1,413.7

1,361.6

6,49,938

143.04

154

142.26

2,14,70,572

760.45

784

748

3,68,196

253.8

267

250.4

20,60,768

349.75

361.2

347

1,41,68,007

319.15

329.65

316.2

1,31,82,560

252.85

260.25

249.25

1,16,92,333

4,130.6

4,190

4,111

2,99,035

602.4

618

599.25

16,90,435

1,209.6

1,234

1,186.4

14,80,245

2,762.6

2,890

2,750.1

1,63,588

2,296.7

2,321

2,282.1

10,92,156

3,999.4

4,028

3,874.9

61,457

2,063.6

2,090.4

2,039

4,71,389

417.35

428.95

416.05

33,82,496

1,529.9

1,550

1,488.3

1,78,461

254.35

263.3

253.3

1,39,66,492

460.7

483.7

458.9

39,43,606

1,278.7

1,299

1,268.3

17,58,274

3,990.5

4,121.5

3,937

3,70,258

3,101.1

3,200

3,050

1,02,143

67.39

71.3

66.45

3,64,21,794

464.65

480.6

462.85

32,39,580

23.4

24.64

23.3

1,06,22,193

358.15

368.75

356.5

2,77,202

168.58

174.5

168

1,12,58,618

778.35

809

771.9

74,48,050

62.32

64.18

61.51

2,13,11,564

143.73

148.8

143.01

90,48,350

1,269.2

1,333.5

1,260.1

10,34,950

32.11

33.5

31.8

64,78,301

838.2

869.9

833

16,77,108

1,477.4

1,529.9

1,468.3

7,16,638

75.09

78.76

74.55

3,51,84,834

66.52

69.99

66.01

67,71,812

436

445.85

421.25

16,23,018

165.11

170.01

164

59,59,076

124.65

131.55

124

6,35,051

1,029.5

1,053.1

1,010

5,31,522

1,893.9

1,965.2

1,890

5,12,633

31,345

31,850

31,130

18,344

75.28

77.17

74.7

1,18,83,610

725.3

744.8

723.55

17,74,602

423.75

442.95

421.45

25,38,797

817.2

828.9

805.1

9,76,724

6,445

6,535

6,401

1,18,364

1,178.6

1,235

1,173.4

9,21,668

2,796.8

2,904.7

2,785.2

1,17,241

39.94

41.76

39.7

6,81,92,562

438.05

448

436.2

9,60,419

367.15

378.4

365.55

30,17,643

1,575.7

1,593

1,530.9

1,13,304

110.51

115.05

110

1,04,05,779

1,497.2

1,528

1,486

19,91,822

293.05

307.4

290

16,19,227

4,878.5

5,011

4,822.5

1,10,507

1,158.5

1,231.6

1,151

17,73,436

4,724.5

4,800.4

4,639.3

10,65,192

519

539.45

517

12,57,876

484.95

498.8

480

31,52,852

1,362.8

1,440.4

1,357.7

3,36,557

5,144.5

5,272.5

5,111.5

1,10,544

238.05

248.85

235.35

1,23,55,833

653.3

681.55

650.05

15,35,060

2,089

2,170

2,079.9

4,08,786

175.36

189.33

174

62,66,809

147.98

156

147.4

17,91,088

2,714.4

2,776.8

2,688

46,16,085

2,254.6

2,361.3

2,236.6

14,83,046

531.25

550.05

528.9

10,50,325

3,315.9

3,400.4

3,282.2

76,579

84.77

90.15

84.49

1,06,47,285

8.7

9.22

8.65

66,48,44,250

1,557.9

1,572.7

1,537

89,814

510.3

522.8

506.6

25,89,941

799.2

814.3

779.55

20,80,433

695.7

721

691.5

5,91,700

3,115.6

3,220.5

3,042.1

21,86,867

1,100.4

1,107.5

1,064.9

36,39,224

17.65

18.49

17.56

13,55,53,006

397.85

414.7

396

7,28,256

6,795

7,100

6,750

6,52,615

250.25

260.75

249.1

66,37,313

1,556.3

1,614.4

1,546.9

5,24,399

822.75

833

804

5,56,327

628.2

654.8

614.9

11,47,202

40.24

41.28

39.77

98,97,363

969.6

1,008

965

2,10,705

849.55

885.5

846.75

34,06,015

9,894

10,200

9,800

6,85,766

1,411.5

1,445.8

1,391.2

5,56,616

1,927.4

1,984.8

1,909.7

6,54,194

513.6

547.5

510.1

38,98,645

3,064.6

3,110.4

3,015.9

20,04,463

992.8

1,040

987.1

27,70,795

413.6

430

411.8

47,93,426

2,209.6

2,257.1

2,189.8

91,117

294.95

307

292.25

60,21,434

2,471

2,524.9

2,436

3,08,410

247.65

260.25

245.6

81,26,742

1,434.4

1,485

1,427.8

18,87,266

362.7

378.7

361.1

38,30,721

241.3

249

240

18,40,136

335.3

352.4

329.55

10,26,140

3,075.6

3,219.9

3,050

1,29,801

60.24

62.47

59.94

4,02,08,242

985.4

1,040.6

973.9

5,50,431

272.55

280.8

266.95

1,70,54,816

1,746.1

1,831

1,717.3

4,34,989

659.3

662.9

645.55

22,33,577

3,248.2

3,271.7

3,076.1

1,26,206

24,255

24,970

23,970

1,31,323

234.75

236.9

232.9

41,74,364

866.55

875

843.9

29,31,759

99.68

103.4

98.77

1,74,45,024

140.11

147.86

139.1

98,02,612

96.88

100.49

93.3

2,03,70,209