Nifty Midcap 150

1,372.6

1,377.5

1,361

87,276

427.6

431.25

426.6

1,71,871

154.12

154.5

152.83

39,59,563

2,068

2,081.1

2,050.2

33,780

494.45

498.7

492.5

73,088

2,182

2,200

2,169.1

3,13,887

1,697

1,703.1

1,660

1,20,350

28,250

28,250

27,910

4,540

438.8

443.25

433.7

29,76,756

2,106.2

2,124

2,024.5

4,01,702

2,040.8

2,047

2,015

31,610

4,461.5

4,506.8

4,352.1

2,46,927

3,007.1

3,037

2,916

1,75,302

2,457

2,472

2,445.4

13,818

4,934.3

4,949

4,900

76,459

7,061

7,130.5

7,050

5,097

659.6

664.85

657.7

51,610

1,545.5

1,560.8

1,536.1

1,78,039

1,31,990

1,32,455

1,30,500

2,292

4,191.9

4,219

4,120.5

21,922

2,883

2,894.6

2,845.9

96,730

4,422.7

4,437.5

4,398.9

5,674

3,449.5

3,479.5

3,424.8

18,484

1,346.1

1,351.2

1,326.8

91,246

2,137

2,148.9

2,090.9

75,556

338.85

342.6

335.05

36,54,888

38,260

39,120

38,260

614

1,365

1,379

1,327.3

1,58,230

13,777

14,062

13,572

31,212

35,200

35,240

34,710

1,075

4,134

4,165

4,088

1,59,003

1,821.9

1,862.6

1,815

50,358

164.41

165.33

162.26

25,31,761

297.85

300.3

294.25

7,93,588

346.85

349.6

340.55

22,62,407

397.95

401.3

392.7

27,95,137

417.4

427.25

415

66,31,215

3,509

3,548.9

3,486

1,21,002

608

613.85

607.65

5,65,249

1,875.5

1,892

1,855.8

2,54,637

2,673.5

2,682.9

2,628

91,738

2,466.2

2,480.2

2,424

1,10,049

4,225.2

4,247.1

4,200

11,363

1,202

1,209.7

1,165.6

9,27,272

2,429

2,458.6

2,398

3,85,927

427.5

430.95

424.1

5,01,223

1,870

1,928.3

1,867.6

95,287

347.5

349.75

341.5

48,35,184

550.95

552

546.55

8,09,781

1,542.1

1,561.5

1,533.4

3,41,051

4,904.5

4,949

4,861.5

54,332

4,711.5

4,729

4,611

66,437

450.45

450.6

437.15

29,26,602

360.9

363

360

84,194

1,023.55

1,032.8

1,017.5

5,04,229

79.93

80.65

79.55

50,49,011

144.73

146.25

142.66

39,08,920

1,400.3

1,405.1

1,392.9

2,20,660

848.75

852.9

830.55

22,50,952

2,074.1

2,092.8

2,052.1

1,27,054

433.3

434.8

430

3,64,849

84.32

84.9

83.27

85,71,045

69.13

69.73

68.67

11,24,133

562.95

574.3

562.05

53,482

201.17

203

201.06

4,02,052

175.19

176.22

174.23

2,23,390

1,141.6

1,163.5

1,140.2

1,50,747

1,812.3

1,821.8

1,789.3

98,856

40,110

40,315

39,700

5,589

80.35

80.84

78.63

49,82,974

853

853.3

837.2

4,79,329

495.15

495.7

485.05

6,15,371

1,177.1

1,187.5

1,173.8

2,08,827

11,633

11,979

11,600

1,55,435

1,676.9

1,691.4

1,662.6

1,31,283

3,466.9

3,477.5

3,419.6

16,196

52.78

53.29

51.61

2,94,47,372

421.25

423.6

415.2

4,25,773

437.5

442.6

435.65

12,46,341

1,601.7

1,632

1,575

38,288

121.55

122.58

120.3

17,44,147

2,090.1

2,097.9

2,065.5

1,50,073

320.7

325

319.45

4,62,177

5,535

5,544

5,249

58,939

1,258.8

1,264.4

1,247.4

2,08,566

5,221

5,238

5,166

1,36,398

1,437

1,444.2

1,391.5

1,19,534

1,578.7

1,579.9

1,566.2

26,060

1,199.5

1,205.65

1,181.55

11,53,606

5,664.5

5,673.5

5,564

33,929

275.9

277

271

12,42,639

650.5

658

648

4,51,745

2,228.1

2,270

2,225.3

3,03,096

189.65

190.59

187.01

6,24,490

3,138.4

3,196

3,126.3

61,751

3,625.1

3,640.8

3,550

12,25,677

500.5

502.35

494.35

6,11,431

1,621

1,626.9

1,604.1

2,28,352

4,654.5

4,710

4,625

10,966

111.27

111.7

109.69

2,24,88,328

13.69

13.78

13.57

12,83,95,537

1,346.9

1,361

1,339.3

42,087

503.05

507

499.7

2,20,132

958

959.5

948.8

1,78,252

736.65

740.75

727.45

4,12,447

1,500.6

1,530

1,495

5,80,868

23.13

23.65

22.71

8,43,88,353

2,823.2

2,825.2

2,739.3

8,95,559

8,879.5

8,937.5

8,791

1,37,973

226.28

226.75

223.5

17,91,646

565.75

568

539.3

27,05,789

1,396.6

1,403.8

1,367.8

2,14,947

1,138.4

1,157.5

1,132.9

82,198

962.1

972

955.25

1,63,885

553.95

564.4

549

3,02,445

800.35

807.25

777

7,04,617

722.05

736.9

720.4

1,18,882

1,331.3

1,334.4

1,305

20,138

1,004.7

1,038.6

991.1

11,70,724

14,510

14,535

14,165

1,68,929

1,871.7

1,879.9

1,841

1,73,341

2,520.6

2,524.9

2,481.5

2,16,444

711.2

717.6

707.55

4,02,353

2,842.4

2,847.5

2,733

6,95,834

1,343

1,357.4

1,335.5

7,64,634

407

407.75

401.55

8,06,479

2,736.2

2,747.8

2,714.8

21,489

399.05

402.15

398.05

6,22,166

2,888.3

2,892

2,842.2

1,08,842

304.7

308.45

303.8

23,83,900

1,575.8

1,580.9

1,566.6

2,28,675

567.1

576.7

563.1

1,46,92,053

342.5

344

339.15

7,32,708

3,403

3,453.6

3,376.1

45,060

1,546.4

1,552.3

1,527.2

4,08,858

80.26

80.64

79.7

88,65,720

1,120.2

1,127

1,102.2

3,07,773

86.09

86.25

85.64

7,88,691

273.15

276.28

272.26

48,63,972

542.6

545.8

536

33,79,442

1,847

1,850

1,811.4

96,566

558.2

560.8

552.45

6,79,323

4,280.8

4,295

4,120.4

1,82,864

32,340

32,630

31,745

44,675

325.75

329.6

322.4

20,52,138

1,092.2

1,096.2

1,020.5

17,62,171

203.74

208.45

202.5

1,28,31,568

111.97

112.5

109.8

31,53,825

165.83

171.9

165.7

30,76,353

92.04

93.9

91.2

18,08,969