iifl-logo

Nifty Midcap 150

Nifty Midcap 150 SHARE PRICE

23,172.75

(4.4)negative-bottom arrow(0.01%)

07 Sep , 2026 | 09:09 AM

Open

23,172.75

Prev. Close

23,168.35

Market Cap.

1,02,21,333.34

Div Yield

0.58

PE

28.97

PB

28.97

23,172.75

Select price range

23,172.75

Performance

One Week (%)

-1.44

One Month (%)

-0.76

One Year (%)

9.5

YTD (%)

16.6

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,287

1,287

1,287

768

Apollo Tyres Ltd

428

428

428

2,710

Ashok Leyland Ltd

170

170

170

33,489

Balkrishna Industries Ltd

2,273

2,273

2,273

145

Berger Paints India Ltd

485.4

485.4

485.4

283

Bharat Forge Ltd

1,953

1,953

1,953

1,478

Blue Star Ltd

1,477.3

1,477.3

1,477.3

518

Abbott India Ltd

26,150

26,150

26,150

5

Exide Industries Ltd

422.3

422.3

422.3

5,569

Colgate-Palmolive (India) Ltd

1,836

1,836

1,836

127

Coromandel International Ltd

1,937.1

1,937.1

1,937.1

119

GE Vernova T&D India Ltd

4,334.5

4,334.5

4,334.5

1,286

Escorts Kubota Ltd

2,965

2,965

2,965

85

Glaxosmithkline Pharmaceuticals Ltd

2,937.9

2,937.9

2,937.9

81

Hero MotoCorp Ltd

5,300

5,300

5,300

1,062

Linde India Ltd

6,346

6,346

6,346

49

Tata Investment Corporation Ltd

629.15

629.15

629.15

1,642

Max Financial Services Ltd

1,537.5

1,537.5

1,537.5

149

MRF Ltd

1,30,200

1,30,200

1,30,200

9

Schaeffler India Ltd

3,956.4

3,956.4

3,956.4

62

SRF Ltd

2,536.2

2,536.2

2,536.2

895

Sundaram Finance Ltd

4,639.9

4,639.9

4,639.9

24

Supreme Industries Ltd

3,475

3,475

3,475

53

Voltas Ltd

1,170

1,170

1,170

1,360

Godfrey Phillips India Ltd

2,051

2,051

2,051

965

Patanjali Foods Ltd

344

344

344

13,876

Honeywell Automation India Ltd

35,660

35,660

35,660

8

Godrej Industries Ltd

1,171

1,171

1,171

374

Apar Industries Ltd

17,501

17,501

17,501

324

3M India Ltd

32,700

32,700

32,700

6

Radico Khaitan Ltd

4,470

4,470

4,470

276

Tata Communications Ltd

1,754.1

1,754.1

1,754.1

708

Steel Authority of India Ltd

196.99

196.99

196.99

61,439

NLC India Ltd

275.8

275.8

275.8

11,327

National Aluminium Company Ltd

376.05

376.05

376.05

13,198

Hindustan Petroleum Corporation Ltd

355

355

355

17,553

Bharat Heavy Electricals Ltd

432.9

432.9

432.9

14,806

Tata Elxsi Ltd

3,547.6

3,547.6

3,547.6

787

UPL Ltd

580.1

580.1

580.1

2,590

Lloyds Metals & Energy Ltd

1,820

1,820

1,820

750

P I Industries Ltd

2,454

2,454

2,454

382

Lupin Ltd

2,121.1

2,121.1

2,121.1

4,251

CRISIL Ltd

4,800

4,800

4,800

326

Havells India Ltd

1,159.6

1,159.6

1,159.6

1,362

Mphasis Ltd

2,409.9

2,409.9

2,409.9

596

Dabur India Ltd

380.9

380.9

380.9

7,258

Ipca Laboratories Ltd

1,965.4

1,965.4

1,965.4

72

Federal Bank Ltd

343

343

343

4,748

LIC Housing Finance Ltd

563.15

563.15

563.15

15,439

Aurobindo Pharma Ltd

1,646

1,646

1,646

903

KEI Industries Ltd

4,850

4,850

4,850

2,699

Thermax Ltd

3,638

3,638

3,638

683

Oil India Ltd

490.8

490.8

490.8

10,283

General Insurance Corporation of India

361.9

361.9

361.9

54,040

IndusInd Bank Ltd

1,004.1

1,004.1

1,004.1

1,167

Bank of Maharashtra

86.1

86.1

86.1

43,315

Bank of India

145

145

145

8,684

Cochin Shipyard Ltd

1,498.2

1,498.2

1,498.2

1,839

Indian Bank

879.7

879.7

879.7

897

Phoenix Mills Ltd

1,942

1,942

1,942

289

Life Insurance Corporation of India

418.7

418.7

418.7

35,550

NMDC Ltd

85.29

85.29

85.29

67,958

SJVN Ltd

65

65

65

17,181

Hexaware Technologies Ltd

528.6

528.6

528.6

697

Housing & Urban Development Corporation Ltd

180.6

180.6

180.6

5,230

New India Assurance Company Ltd

233.9

233.9

233.9

1,80,758

Uno Minda Ltd

1,245

1,245

1,245

452

APL Apollo Tubes Ltd

2,250

2,250

2,250

1,830

Page Industries Ltd

36,300

36,300

36,300

16

NHPC Ltd

76.25

76.25

76.25

29,673

Marico Ltd

815.15

815.15

815.15

1,260

Container Corporation Of India Ltd

507.9

507.9

507.9

2,053

Nippon Life India Asset Management Ltd

1,158.8

1,158.8

1,158.8

1,183

Oracle Financial Services Software Ltd

12,105

12,105

12,105

336

Prestige Estates Projects Ltd

1,595

1,595

1,595

122

Ajanta Pharma Ltd

3,445

3,445

3,445

477

Suzlon Energy Ltd

45.41

45.41

45.41

2,82,144

Jubilant Foodworks Ltd

482

482

482

1,749

Biocon Ltd

396.5

396.5

396.5

3,318

Bharti Hexacom Ltd

1,502.8

1,502.8

1,502.8

77

Indian Renewable Energy Development Agency Ltd

113.27

113.27

113.27

31,796

Godrej Properties Ltd

1,982

1,982

1,982

672

Mahindra & Mahindra Financial Services Ltd

373.4

373.4

373.4

533

J K Cements Ltd

5,083.5

5,083.5

5,083.5

26

Bharat Dynamics Ltd

1,258

1,258

1,258

3,188

Persistent Systems Ltd

5,610

5,610

5,610

800

Torrent Power Ltd

1,307

1,307

1,307

831

LG Electronics India Ltd

1,654.5

1,654.5

1,654.5

1,538

Info Edge (India) Ltd

1,319

1,319

1,319

290

Alkem Laboratories Ltd

5,219

5,219

5,219

54

Petronet LNG Ltd

288.1

288.1

288.1

1,516

SBI Cards & Payment Services Ltd

653.1

653.1

653.1

3,500

Glenmark Pharmaceuticals Ltd

2,420.2

2,420.2

2,420.2

281

AWL Agri Business Ltd

187.29

187.29

187.29

3,864

ICICI Prudential Asset Management Co Ltd

2,970.9

2,970.9

2,970.9

294

BSE Ltd

3,430

3,430

3,430

34,066

ICICI Prudential Life Insurance Company Ltd

491

491

491

6,542

ICICI Lombard General Insurance Company Ltd

1,517

1,517

1,517

1,121

AIA Engineering Ltd

4,231.2

4,231.2

4,231.2

32

GMR Airports Ltd

98.05

98.05

98.05

54,535

Vodafone Idea Ltd

15.09

15.09

15.09

20,64,114

United Breweries Ltd

1,283.8

1,283.8

1,283.8

202

Indian Railway Catering & Tourism Corporation Ltd

476.05

476.05

476.05

4,086

Fortis Healthcare Ltd

902.1

902.1

902.1

2,435

Jindal Stainless Ltd

737.95

737.95

737.95

374

Coforge Ltd

1,958

1,958

1,958

8,477

Yes Bank Ltd

22.44

22.44

22.44

1,89,970

Multi Commodity Exchange of India Ltd

3,276.9

3,276.9

3,276.9

5,050

Polycab India Ltd

8,310

8,310

8,310

3,512

Rail Vikas Nigam Ltd

215.08

215.08

215.08

1,33,054

JSW Energy Ltd

539.9

539.9

539.9

2,760

Astral Ltd

1,482.7

1,482.7

1,482.7

1,233

K P R Mill Ltd

1,180

1,180

1,180

638

Motilal Oswal Financial Services Ltd

1,037

1,037

1,037

809

Authum Investment & Infrastructure Ltd

517.75

517.75

517.75

171

Anthem Biosciences Ltd

940.05

940.05

940.05

909

HDB Financial Services Ltd

682.7

682.7

682.7

820

Global Health Ltd

1,474.1

1,474.1

1,474.1

431

AU Small Finance Bank Ltd

1,065

1,065

1,065

454

Dixon Technologies (India) Ltd

14,227

14,227

14,227

1,490

Oberoi Realty Ltd

1,876

1,876

1,876

475

Mankind Pharma Ltd

2,317

2,317

2,317

1,078

Adani Total Gas Ltd

613.05

613.05

613.05

2,158

Waaree Energies Ltd

2,626

2,626

2,626

1,625

One 97 Communications Ltd

1,659.6

1,659.6

1,659.6

4,374

Indus Towers Ltd

379.25

379.25

379.25

11,045

Endurance Technologies Ltd

2,782.8

2,782.8

2,782.8

62

Aditya Birla Capital Ltd

404

404

404

2,512

Tube Investments of India Ltd

2,690

2,690

2,690

161

L&T Finance Ltd

314

314

314

16,364

PB Fintech Ltd

1,830

1,830

1,830

319

Kalyan Jewellers India Ltd

600

600

600

16,432

JSW Infrastructure Ltd

333.4

333.4

333.4

4,334

L&T Technology Services Ltd

3,470

3,470

3,470

438

Laurus Labs Ltd

1,840

1,840

1,840

3,514

IDFC First Bank Ltd

86.29

86.29

86.29

53,676

360 ONE WAM Ltd

1,141.8

1,141.8

1,141.8

80

Bajaj Housing Finance Ltd

82.91

82.91

82.91

19,530

Swiggy Ltd

277.7

277.7

277.7

1,06,404

Lenskart Solutions Ltd

688.95

688.95

688.95

8,603

Dalmia Bharat Ltd

1,750

1,750

1,750

367

KPIT Technologies Ltd

575.85

575.85

575.85

2,775

Gujarat Fluorochemicals Ltd

4,574

4,574

4,574

318

Hitachi Energy India Ltd

31,635

31,635

31,635

208

FSN E-Commerce Ventures Ltd

331

331

331

3,387

Premier Energies Ltd

999.7

999.7

999.7

419

Billionbrains Garage Ventures Ltd

194.75

194.75

194.75

82,082

Vishal Mega Mart Ltd

106.15

106.15

106.15

16,584

ITC Hotels Ltd

161

161

161

9,355

NTPC Green Energy Ltd

89.39

89.39

89.39

9,854

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.