₹22,087.15
(128.1)
(0.58%)
26 Feb , 2026 | 04:14 PM
Open
₹22,005.25
Prev. Close
₹21,959.05
Market Cap.
₹90,71,405.99
Div Yield
0.82
PE
32.7
PB
32.7
₹21,948
₹22,112.55
Performance
One Week (%)
-0.9
One Month (%)
3.97
One Year (%)
19.28
YTD (%)
15.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,613.1 | 1,630 | 1,610.1 | 1,04,053 |
Apollo Tyres Ltd | 460.85 | 464.75 | 456.05 | 5,03,063 |
Ashok Leyland Ltd | 211.92 | 212.89 | 210.32 | 77,44,469 |
Balkrishna Industries Ltd | 2,462.4 | 2,508.1 | 2,432.4 | 1,37,623 |
Berger Paints India Ltd | 459.25 | 462.45 | 456.15 | 2,10,873 |
Bharat Forge Ltd | 1,912 | 1,919.9 | 1,884.8 | 14,44,595 |
Blue Star Ltd | 1,964.9 | 1,975 | 1,930.7 | 2,39,179 |
Abbott India Ltd | 26,355 | 26,540 | 26,265 | 1,908 |
Exide Industries Ltd | 339.85 | 340.3 | 334.85 | 10,55,014 |
Colgate-Palmolive (India) Ltd | 2,295.3 | 2,301.3 | 2,262.4 | 4,44,641 |
Coromandel International Ltd | 2,330.6 | 2,335 | 2,286.1 | 2,32,516 |
Deepak Nitrite Ltd | 1,594 | 1,605.3 | 1,566.3 | 70,237 |
GE Vernova T&D India Ltd | 3,864.4 | 3,912 | 3,792.4 | 3,92,415 |
Escorts Kubota Ltd | 3,599.5 | 3,646.7 | 3,564.5 | 69,575 |
Glaxosmithkline Pharmaceuticals Ltd | 2,626 | 2,650 | 2,610 | 34,573 |
Hero MotoCorp Ltd | 5,787 | 5,829 | 5,718.5 | 4,89,797 |
Linde India Ltd | 6,895.5 | 6,967 | 6,714 | 75,386 |
Tata Investment Corporation Ltd | 654.9 | 665 | 652.4 | 3,01,456 |
Cummins India Ltd | 4,962.8 | 4,975 | 4,916.3 | 3,46,327 |
Max Financial Services Ltd | 1,856.9 | 1,869.6 | 1,839.4 | 5,68,774 |
MRF Ltd | 1,43,520 | 1,47,815 | 1,43,100 | 8,204 |
Schaeffler India Ltd | 4,346.7 | 4,399.1 | 4,300.2 | 3,11,910 |
Procter & Gamble Hygiene and Health Care Ltd | 11,453 | 11,471 | 11,398 | 2,595 |
SRF Ltd | 2,617.2 | 2,628.8 | 2,595.3 | 4,41,973 |
Sundaram Finance Ltd | 5,493.5 | 5,535.5 | 5,394 | 64,488 |
Supreme Industries Ltd | 4,007.4 | 4,074.8 | 3,988.5 | 1,97,079 |
Voltas Ltd | 1,544.5 | 1,559 | 1,521 | 12,29,111 |
Godfrey Phillips India Ltd | 2,089.1 | 2,130 | 2,075.1 | 9,21,639 |
Patanjali Foods Ltd | 516.95 | 519.55 | 504.1 | 40,79,114 |
Honeywell Automation India Ltd | 31,265 | 31,605 | 31,200 | 2,525 |
Godrej Industries Ltd | 1,030.3 | 1,043.9 | 1,015.15 | 75,153 |
Apar Industries Ltd | 10,807 | 10,882 | 10,475 | 94,202 |
3M India Ltd | 36,455 | 36,900 | 36,225 | 1,681 |
Tata Communications Ltd | 1,660.3 | 1,669.8 | 1,622.3 | 1,33,512 |
Steel Authority of India Ltd | 165.51 | 165.9 | 162.86 | 2,05,05,687 |
Fertilizers & Chemicals Travancore Ltd | 738.3 | 773.5 | 734.75 | 85,757 |
NLC India Ltd | 262.4 | 265.3 | 261 | 6,90,762 |
National Aluminium Company Ltd | 361.3 | 363.95 | 357.75 | 64,25,639 |
Hindustan Petroleum Corporation Ltd | 444 | 445.35 | 436.05 | 44,63,697 |
Bharat Heavy Electricals Ltd | 264.85 | 265.5 | 259.75 | 64,96,828 |
Tata Elxsi Ltd | 4,507.5 | 4,696 | 4,470.5 | 4,69,675 |
UPL Ltd | 640.45 | 641.7 | 622 | 48,74,080 |
Lloyds Metals & Energy Ltd | 1,264.4 | 1,304 | 1,245.1 | 7,36,627 |
P I Industries Ltd | 3,134.2 | 3,148 | 3,094.1 | 94,505 |
Lupin Ltd | 2,323.2 | 2,331.8 | 2,288.8 | 9,14,955 |
CRISIL Ltd | 4,487 | 4,532.6 | 4,460.2 | 23,033 |
Mphasis Ltd | 2,261.5 | 2,304.7 | 2,251.1 | 4,42,818 |
Dabur India Ltd | 524.45 | 525 | 517.4 | 7,14,000 |
Ipca Laboratories Ltd | 1,522.8 | 1,547.4 | 1,503 | 7,27,749 |
Federal Bank Ltd | 299.5 | 301.7 | 297.05 | 1,24,90,528 |
LIC Housing Finance Ltd | 545.4 | 550.9 | 540.2 | 8,87,973 |
Aurobindo Pharma Ltd | 1,220.7 | 1,250.9 | 1,213.5 | 23,72,711 |
KEI Industries Ltd | 5,009.1 | 5,061 | 4,935 | 3,36,133 |
Thermax Ltd | 3,182.4 | 3,246.6 | 3,133.6 | 1,42,889 |
IDBI Bank Ltd | 113.71 | 115.32 | 113.2 | 1,70,97,283 |
Oil India Ltd | 473.45 | 477.55 | 469.75 | 19,66,686 |
UCO Bank | 29.83 | 30.12 | 29.36 | 1,15,38,769 |
General Insurance Corporation of India | 388.9 | 396.75 | 385.45 | 4,04,087 |
Union Bank of India | 201.54 | 203.2 | 197.9 | 3,01,09,110 |
IndusInd Bank Ltd | 964.6 | 968.85 | 936.3 | 89,74,624 |
Bank of Maharashtra | 75.65 | 75.9 | 73.15 | 4,20,42,414 |
Bank of India | 177.2 | 177.9 | 174.75 | 84,88,762 |
Cochin Shipyard Ltd | 1,500.8 | 1,515.9 | 1,480.1 | 6,20,411 |
Indian Overseas Bank | 36.79 | 37.09 | 36.35 | 71,51,544 |
Indian Bank | 991.55 | 997.95 | 973.35 | 15,32,659 |
Phoenix Mills Ltd | 1,715.9 | 1,720.8 | 1,668.3 | 3,77,392 |
NMDC Ltd | 82.56 | 83.56 | 81.73 | 2,99,10,648 |
SJVN Ltd | 74.06 | 75.09 | 73.75 | 25,60,658 |
Hexaware Technologies Ltd | 472.75 | 488.35 | 468.55 | 17,79,500 |
Housing & Urban Development Corporation Ltd | 190.14 | 191.79 | 186.71 | 46,43,171 |
New India Assurance Company Ltd | 148.97 | 152.69 | 148.01 | 3,40,179 |
Uno Minda Ltd | 1,230.6 | 1,238 | 1,194 | 13,54,248 |
APL Apollo Tubes Ltd | 2,226.4 | 2,247.7 | 2,200 | 4,13,834 |
Page Industries Ltd | 32,255 | 32,795 | 32,180 | 15,336 |
NHPC Ltd | 75.73 | 76.13 | 74.9 | 2,26,34,338 |
Marico Ltd | 805.75 | 809.85 | 798.8 | 8,29,778 |
Container Corporation Of India Ltd | 499.85 | 502.6 | 496 | 4,55,187 |
Nippon Life India Asset Management Ltd | 943.65 | 975 | 934 | 7,16,034 |
Oracle Financial Services Software Ltd | 6,856.5 | 6,880 | 6,631 | 2,54,463 |
Prestige Estates Projects Ltd | 1,428.5 | 1,440.7 | 1,411.6 | 5,21,650 |
Ajanta Pharma Ltd | 2,978.9 | 3,054 | 2,970 | 1,61,356 |
Suzlon Energy Ltd | 43.27 | 43.9 | 42.87 | 4,98,00,911 |
Jubilant Foodworks Ltd | 516.15 | 525 | 510.65 | 10,33,265 |
Biocon Ltd | 394.85 | 401.05 | 389.2 | 52,56,998 |
Bharti Hexacom Ltd | 1,658.5 | 1,668.9 | 1,650 | 75,696 |
Indian Renewable Energy Development Agency Ltd | 124.75 | 126.82 | 123.72 | 50,57,763 |
Godrej Properties Ltd | 1,797.8 | 1,810 | 1,772.4 | 6,52,717 |
Mahindra & Mahindra Financial Services Ltd | 386.65 | 387.6 | 373.45 | 14,78,727 |
J K Cements Ltd | 5,730.5 | 5,749.5 | 5,623 | 46,049 |
Bharat Dynamics Ltd | 1,273.4 | 1,277.4 | 1,245 | 9,03,679 |
Persistent Systems Ltd | 4,781.5 | 4,933 | 4,746.5 | 11,04,877 |
Tata Technologies Ltd | 583 | 588 | 575.5 | 7,79,370 |
Sona BLW Precision Forgings Ltd | 545.35 | 546.9 | 536 | 9,17,562 |
Torrent Power Ltd | 1,565.1 | 1,579 | 1,547.5 | 7,25,480 |
Alkem Laboratories Ltd | 5,752 | 5,764.5 | 5,622.5 | 84,228 |
Petronet LNG Ltd | 317 | 317.65 | 312.6 | 31,03,856 |
SBI Cards & Payment Services Ltd | 775.4 | 785 | 765 | 7,35,256 |
Glenmark Pharmaceuticals Ltd | 2,124.3 | 2,139 | 2,080 | 5,16,226 |
AWL Agri Business Ltd | 189.41 | 191.62 | 188.08 | 14,21,520 |
Indraprastha Gas Ltd | 172.33 | 172.68 | 168.42 | 28,45,471 |
BSE Ltd | 2,800.9 | 2,832 | 2,752 | 42,70,945 |
HDFC Asset Management Company Ltd | 2,753.8 | 2,763 | 2,740.6 | 5,79,732 |
ICICI Prudential Life Insurance Company Ltd | 674.55 | 677.55 | 667.65 | 9,61,820 |
AIA Engineering Ltd | 3,921.3 | 3,974.6 | 3,859.8 | 19,875 |
GMR Airports Ltd | 102.26 | 103 | 101.51 | 47,03,063 |
Vodafone Idea Ltd | 10.85 | 11.16 | 10.74 | 42,81,09,099 |
United Breweries Ltd | 1,594.2 | 1,598.4 | 1,579.9 | 39,908 |
Indian Railway Catering & Tourism Corporation Ltd | 594.95 | 609.45 | 594 | 31,56,132 |
Fortis Healthcare Ltd | 963.65 | 965.5 | 935.15 | 28,99,022 |
Jindal Stainless Ltd | 809.15 | 811.45 | 790.65 | 9,07,547 |
Muthoot Finance Ltd | 3,435.9 | 3,505 | 3,399 | 8,00,594 |
Coforge Ltd | 1,200.4 | 1,239.5 | 1,196 | 60,63,557 |
Yes Bank Ltd | 21.04 | 21.24 | 20.75 | 21,44,70,676 |
Syngene International Ltd | 425.9 | 439.85 | 424.55 | 19,77,089 |
Polycab India Ltd | 8,506 | 8,539.5 | 8,345 | 6,29,664 |
Rail Vikas Nigam Ltd | 318.3 | 321 | 316.3 | 60,16,159 |
Astral Ltd | 1,684.2 | 1,693.9 | 1,669 | 6,15,178 |
K P R Mill Ltd | 914.6 | 919.2 | 908 | 1,59,049 |
Motilal Oswal Financial Services Ltd | 731.1 | 740.6 | 722.95 | 9,78,181 |
IRB Infrastructure Developers Ltd | 41.57 | 42.1 | 41 | 67,27,999 |
Global Health Ltd | 1,161.7 | 1,172.3 | 1,143.5 | 71,939 |
AU Small Finance Bank Ltd | 972.7 | 983.95 | 967.45 | 36,15,184 |
Dixon Technologies (India) Ltd | 10,116 | 10,462 | 10,081 | 5,62,899 |
Oberoi Realty Ltd | 1,544.4 | 1,548 | 1,505.4 | 4,60,946 |
Mankind Pharma Ltd | 2,279.7 | 2,284.9 | 2,145.9 | 27,70,867 |
Adani Total Gas Ltd | 516.1 | 519.9 | 514 | 1,74,554 |
Waaree Energies Ltd | 2,717.7 | 2,764.5 | 2,705 | 38,57,643 |
One 97 Communications Ltd | 1,122.8 | 1,142 | 1,103.5 | 27,83,133 |
Indus Towers Ltd | 461.25 | 463.6 | 455.5 | 40,80,221 |
Endurance Technologies Ltd | 2,645.2 | 2,699.5 | 2,623.5 | 65,662 |
Aditya Birla Capital Ltd | 356.15 | 359 | 351.5 | 58,66,534 |
Tube Investments of India Ltd | 2,720.3 | 2,726 | 2,606.5 | 8,62,660 |
L&T Finance Ltd | 299.9 | 304.65 | 296.4 | 38,06,988 |
PB Fintech Ltd | 1,524.8 | 1,533.7 | 1,508.3 | 12,76,788 |
Kalyan Jewellers India Ltd | 407.1 | 411 | 402.7 | 19,75,252 |
JSW Infrastructure Ltd | 259 | 260.5 | 253.5 | 13,76,775 |
Gujarat Gas Ltd | 410.45 | 414 | 406 | 4,53,543 |
L&T Technology Services Ltd | 3,317.4 | 3,339.8 | 3,266 | 1,07,599 |
IDFC First Bank Ltd | 72.81 | 73.16 | 69.85 | 14,22,73,285 |
360 ONE WAM Ltd | 1,128.3 | 1,142.9 | 1,119.1 | 6,28,620 |
Swiggy Ltd | 307.05 | 311.9 | 304.75 | 78,65,362 |
Dalmia Bharat Ltd | 2,061.1 | 2,080 | 2,040 | 97,795 |
KPIT Technologies Ltd | 793.7 | 809.1 | 788 | 13,99,625 |
Gujarat Fluorochemicals Ltd | 3,448.6 | 3,490.5 | 3,413.1 | 48,900 |
Hitachi Energy India Ltd | 25,401 | 25,470 | 24,932 | 93,336 |
FSN E-Commerce Ventures Ltd | 267.53 | 269.9 | 263.73 | 28,19,499 |
Premier Energies Ltd | 725.25 | 741.6 | 713.95 | 24,31,010 |
Vishal Mega Mart Ltd | 127.53 | 129.5 | 123 | 4,02,25,825 |
ITC Hotels Ltd | 178.17 | 179.7 | 177.65 | 16,59,752 |
NTPC Green Energy Ltd | 90.19 | 90.75 | 89.36 | 15,85,290 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
