Nifty Midcap 150

147.72

149.4

147.21

85,02,677

2,071.2

2,080.1

2,033

1,87,143

470

473.95

466.05

1,14,310

1,798.6

1,840

1,792.1

4,29,055

1,571.2

1,577.6

1,545.5

1,94,246

25,905

26,145

25,805

2,009

360.15

373

358.45

15,99,353

1,741.1

1,776.5

1,723.1

5,27,783

1,771.1

1,775

1,740.9

95,818

3,925

3,970.5

3,915

3,90,489

2,706.8

2,740

2,689

44,680

2,495.4

2,555.2

2,473.3

21,147

5,230

5,299

5,183

3,66,042

760

775

756.55

37,12,637

6,003.5

6,196

5,991.5

12,236

604.5

618.2

601.05

2,00,455

1,281

1,293.1

1,262.6

9,11,205

1,21,905

1,22,940

1,21,615

2,209

3,623.4

3,675.5

3,603.6

57,628

22,290

22,920

22,290

62,653

2,432

2,474.7

2,415.1

2,15,333

4,217

4,267

4,200

29,378

3,620.7

3,650.7

3,588.1

1,74,317

1,019.6

1,033.5

1,013.2

3,76,832

1,807.5

1,858

1,795.5

1,07,848

364.8

367

359.45

40,11,352

1,020

1,044

1,009.7

48,562

1,948.7

1,970.2

1,939

1,97,162

15,737

16,147

15,601

1,52,027

4,435.5

4,504

4,403

1,43,055

1,718.5

1,725

1,679

4,46,691

168.97

171.7

168.3

42,31,992

723.3

737.55

721.05

31,628

244.35

252.45

243.6

5,75,935

318

324.25

316.9

28,26,003

348.5

349.55

344

39,72,010

427.35

436.3

425.55

86,39,491

530.35

536.15

526.15

5,98,405

1,804.1

1,869

1,801

3,04,034

2,163.5

2,219.6

2,151

3,25,681

1,939.2

1,971.6

1,930

6,02,008

4,527.4

4,575.2

4,470

12,480

1,102.7

1,122.1

1,098

3,14,312

2,500

2,515.8

2,453

7,65,440

378.5

385.8

377

11,03,124

1,814.5

1,853.9

1,797

1,67,626

348.85

355.5

321.35

3,10,72,948

441.1

460.6

438.1

42,49,459

511.5

523.8

510.8

8,32,228

1,621.4

1,681.6

1,615.6

7,36,433

4,442

4,520.5

4,420.6

2,10,454

3,234.9

3,345.6

3,225

1,25,590

449

451.25

444.9

9,25,310

327.2

328.15

320.1

3,98,690

863.2

882.6

859.7

12,83,832

80.96

81.63

79.86

1,45,65,080

136.78

137.33

132.83

1,46,16,945

1,226.5

1,249.4

1,222

2,94,423

30.71

31.5

30.61

24,79,843

856.85

874.65

855.15

11,05,179

1,884

1,929.7

1,884

4,23,330

1,364

1,384.3

1,360

3,17,558

393.35

398

391

57,25,234

70.5

72.1

70.3

98,63,444

574.3

583.5

568.05

2,22,727

156.31

161.9

155.5

22,60,383

1,087.4

1,115.7

1,083.7

1,68,761

2,144.6

2,155.8

2,121

3,81,848

35,770

36,255

35,550

8,744

70.7

71.93

70.56

88,94,570

778

791.85

776.1

12,97,998

441.65

449.7

440

4,06,198

1,038.4

1,068.8

1,033

3,87,722

10,214

10,386

10,134

1,19,668

1,475

1,503

1,464

2,87,546

3,298.9

3,387.5

3,285

36,644

40.38

41.58

40.25

6,52,37,716

413.5

420

412

7,95,567

340

349.9

340

32,22,416

1,632.6

1,649

1,579.2

1,64,332

106.54

110.1

106.2

45,13,745

1,589

1,627.5

1,579.2

2,64,019

304.9

315.25

302

23,32,226

4,878.5

5,008

4,851.5

19,845

1,088

1,114.7

1,085

3,66,812

302.35

309.75

302

35,58,062

5,690

5,909

5,635

12,77,186

1,210

1,227

1,202

1,18,498

1,705.2

1,717.6

1,680

2,18,787

1,220

1,265.9

1,220

7,50,602

5,004

5,099.5

4,975.5

95,218

293.65

295.4

291.05

13,33,698

567.4

581.4

565.3

15,01,957

2,210.2

2,269.9

2,200

2,85,702

2,775.5

2,822.2

2,752.5

4,84,366

438

448

435.05

10,00,580

1,650

1,694.5

1,642

5,10,963

3,665.2

3,704.8

3,640.1

33,135

90.1

90.45

89

66,33,009

1,204.8

1,208.9

1,191.5

5,57,500

455.6

470.35

453.4

5,61,197

737.8

745.15

731.8

10,76,545

734.9

747.25

728.2

8,84,801

1,925

1,964.7

1,916.4

13,09,638

16.88

17.73

16.81

20,67,73,668

3,184.5

3,224.4

3,155.6

11,55,788

194.5

200.95

194.01

19,70,644

482.2

485.5

478.75

14,08,997

1,428

1,438.2

1,418.5

2,43,811

1,069.5

1,112.6

1,065.6

1,42,637

1,021

1,064.95

1,014.25

9,57,323

548.95

570.2

543.55

1,12,278

808.5

825.8

802.85

3,60,867

509.05

517.85

504.1

16,55,913

1,238.1

1,252.6

1,230

1,14,325

971.7

993.8

968.7

14,93,862

1,030

1,067.6

1,027.7

8,05,992

12,100

12,495

12,084

3,10,831

1,676.4

1,725

1,666.8

2,56,418

2,253.2

2,348.5

2,246

12,28,705

573.65

582.25

572.15

3,25,938

2,515

2,576.3

2,498

8,78,281

1,685.8

1,717

1,674.1

13,74,419

382.4

390.9

379.8

46,93,865

2,368.8

2,417.6

2,350.1

63,784

373.05

381

373.05

13,54,690

2,170

2,239.9

2,160

1,93,264

253

254.8

249.15

50,32,735

1,035

1,067.3

1,032

15,91,356

551.3

561.8

550

22,93,449

328.95

340.45

328.15

8,71,673

3,611.3

3,735.6

3,580

1,04,714

1,740.9

1,748.1

1,703

1,00,860

2,069

2,089

2,052.2

11,33,053

76.33

78.59

76.24

1,18,15,153

1,055

1,075

1,043.2

16,96,837

82.71

83.2

81.24

52,43,607

229

235.5

228.5

48,00,001

667.15

684.85

664.8

4,13,105

639.95

651.15

635.15

17,87,720

1,622.6

1,690.8

1,611

45,206

435.93

437

432.01

3,28,743

4,454.1

4,519

4,350.9

1,30,457

336.65

348.4

335.3

38,92,230

899

931.6

899

15,61,240

229.59

230.3

224.73

69,64,195

198.08

202.95

197.61

2,09,01,514

94.44

96.2

94.01

54,06,486

158.5

163.41

157.87

11,36,523

87.68

90.25

87.3

22,00,335