Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

21,819.9

(64.6)(0.29%)

06 Oct , 2026 | 09:19 AM

Open

21,797.15

Prev. Close

21,755.3

Market Cap.

₹98,01,298.42

Div Yield

0.73

28.25

Select

21,747.25

Select price range

21,827.55

Performance

One Week (%)

-1.43

One Month (%)

-5.66

One Year (%)

0.94

YTD (%)

9.49

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	153.05	153.39	152.45	2,58,399
Balkrishna Industries Ltd	2,055.7	2,074	2,050.6	2,259
Berger Paints India Ltd	463.45	464	457.45	13,200
Bharat Forge Ltd	1,830.3	1,836	1,825	13,729
Blue Star Ltd	1,513.3	1,517.3	1,501.3	12,570
Abbott India Ltd	26,505	26,520	26,210	282
Exide Industries Ltd	405.6	408.9	404.5	38,461
Colgate-Palmolive (India) Ltd	1,778.9	1,781.2	1,763.3	7,454
Coromandel International Ltd	1,806.5	1,811.5	1,797.6	3,342
GE Vernova T&D India Ltd	4,256.6	4,264.6	4,228.4	10,039
Escorts Kubota Ltd	2,807.1	2,830	2,785.3	4,211
Glaxosmithkline Pharmaceuticals Ltd	2,713	2,754.7	2,710	2,443
Hero MotoCorp Ltd	5,074.5	5,113.5	5,069.5	24,943
Indian Hotels Co Ltd	726	727.35	720.3	31,990
Linde India Ltd	6,112	6,126	6,029.5	713
Tata Investment Corporation Ltd	630	637.8	624.5	43,234
Max Financial Services Ltd	1,350	1,353.5	1,345.4	7,875
MRF Ltd	1,23,690	1,24,075	1,23,500	87
Schaeffler India Ltd	3,828	3,874.2	3,821	805
Shree Cement Ltd	21,990	22,070	21,800	878
SRF Ltd	2,461.3	2,464	2,445.2	2,412
Sundaram Finance Ltd	4,262.5	4,289.8	4,246.8	755
Supreme Industries Ltd	3,382.2	3,410.1	3,376	1,388
Voltas Ltd	1,057.6	1,064.7	1,054.2	15,493
Godfrey Phillips India Ltd	1,893	1,900	1,872.6	18,186
Patanjali Foods Ltd	355.5	356.4	352.45	1,08,685
Godrej Industries Ltd	1,031.8	1,040.1	1,024.5	1,212
Piramal Finance Ltd	1,984.2	2,014.5	1,975.3	12,223
Apar Industries Ltd	18,416	18,440	18,077	9,005
Radico Khaitan Ltd	4,340.7	4,342.1	4,294	7,021
Tata Communications Ltd	1,681.6	1,694.7	1,676.6	1,525
Steel Authority of India Ltd	177.33	178.8	176.85	10,53,420
Fertilizers & Chemicals Travancore Ltd	736.95	739.9	732.05	5,445
NLC India Ltd	257.6	257.95	253.8	70,000
National Aluminium Company Ltd	343.2	348.65	342.75	6,70,889
Hindustan Petroleum Corporation Ltd	344.8	345.65	343.65	1,35,070
Bharat Heavy Electricals Ltd	431.85	431.9	427.7	3,30,935
UPL Ltd	507.85	507.85	503.9	1,19,552
Lloyds Metals & Energy Ltd	1,855.2	1,857.6	1,829.3	94,901
P I Industries Ltd	2,208.6	2,228.1	2,200	11,348
Lupin Ltd	2,006.9	2,014.9	2,004	11,986
CRISIL Ltd	4,502.7	4,512.6	4,480.5	162
Havells India Ltd	1,046.9	1,050.9	1,039.6	15,637
Mphasis Ltd	2,301.1	2,306	2,283.2	8,065
Dabur India Ltd	377.75	378.35	375.3	25,475
Ipca Laboratories Ltd	1,962.8	1,963.4	1,944.7	7,355
Federal Bank Ltd	327.8	329.55	327.35	1,02,583
Hindustan Copper Ltd	485	487.6	481.05	4,76,146
LIC Housing Finance Ltd	503.2	507.55	502.6	53,403
Aurobindo Pharma Ltd	1,680.5	1,681.5	1,670.9	29,155
KEI Industries Ltd	4,601	4,637.2	4,578	17,011
Thermax Ltd	3,222.9	3,244.3	3,193	9,869
Oil India Ltd	445.35	446.35	442.15	33,996
General Insurance Corporation of India	318.35	320.2	317.95	41,983
IndusInd Bank Ltd	891.95	895	883.55	70,402
Bank of Maharashtra	81.01	81.14	80.65	5,50,096
Bank of India	133.49	133.72	132.67	1,83,590
Cochin Shipyard Ltd	1,282.4	1,288.1	1,276.4	47,002
Indian Overseas Bank	31.27	31.5	31.11	1,06,642
Indian Bank	813.5	814.5	809.75	35,849
Phoenix Mills Ltd	1,933.1	1,946.8	1,922.5	7,412
United Spirits Ltd	1,371.1	1,371.1	1,358.9	27,225
Life Insurance Corporation of India	388.05	390.05	386.5	1,20,510
NMDC Ltd	73.99	74.41	73.74	4,51,418
Hexaware Technologies Ltd	495.9	502.35	492.65	4,022
Housing & Urban Development Corporation Ltd	163.31	163.67	162.64	75,510
Uno Minda Ltd	1,106.5	1,110	1,100	13,786
APL Apollo Tubes Ltd	2,116.2	2,116.2	2,099.6	7,017
Page Industries Ltd	37,975	38,090	37,395	1,990
NHPC Ltd	71.55	71.88	71.35	2,27,535
Marico Ltd	789.4	796.95	788.05	43,986
Container Corporation Of India Ltd	442.1	443.35	441.5	17,968
Nippon Life India Asset Management Ltd	1,077.5	1,079	1,063.9	47,294
Oracle Financial Services Software Ltd	10,515	10,533	10,485	4,861
Prestige Estates Projects Ltd	1,449.6	1,451.8	1,438	19,459
Ajanta Pharma Ltd	3,528.6	3,544.8	3,486	3,339
Suzlon Energy Ltd	39.14	39.16	38.85	17,52,028
Jubilant Foodworks Ltd	448.3	449.25	444.45	39,553
Biocon Ltd	369.05	369.95	367.6	28,585
Bharti Hexacom Ltd	1,379	1,385.3	1,378	2,969
Indian Renewable Energy Development Agency Ltd	109.49	110.1	109.02	2,28,866
Godrej Properties Ltd	1,597.4	1,602	1,583.7	29,516
Mahindra & Mahindra Financial Services Ltd	325.55	327.55	324.5	33,076
J K Cements Ltd	4,992	4,995	4,952.5	458
Bharat Dynamics Ltd	1,098.3	1,102	1,092.2	46,972
REC Ltd	298.1	298.45	294.85	1,76,083
Persistent Systems Ltd	5,540.5	5,545	5,493.5	19,315
Torrent Power Ltd	1,236.8	1,238.3	1,231	1,375
LG Electronics India Ltd	1,760	1,775	1,750	39,229
Info Edge (India) Ltd	1,219.6	1,221.5	1,197.4	42,027
Alkem Laboratories Ltd	5,187	5,223.5	5,170	736
Petronet LNG Ltd	292.65	293.25	291	76,713
SBI Cards & Payment Services Ltd	566.65	567.5	562.2	24,582
Glenmark Pharmaceuticals Ltd	2,294.3	2,314.8	2,290.4	8,009
ICICI Prudential Asset Management Co Ltd	3,064.4	3,070	3,042	5,871
ICICI Prudential Life Insurance Company Ltd	454.4	458.15	453.55	19,117
ICICI Lombard General Insurance Company Ltd	1,580.6	1,595	1,579.2	19,159
AIA Engineering Ltd	3,875	3,884.8	3,781	754
GMR Airports Ltd	92.98	93.28	92.47	4,89,119
United Breweries Ltd	1,196	1,197.6	1,180.6	3,496
Indian Railway Catering & Tourism Corporation Ltd	453.45	454.05	451.5	42,483
Fortis Healthcare Ltd	762.1	770	761.45	52,069
Jindal Stainless Ltd	748.7	751.75	742.05	8,725
Coforge Ltd	1,857	1,868	1,854.1	1,35,027
Yes Bank Ltd	20.91	21.05	20.81	35,21,089
Multi Commodity Exchange of India Ltd	3,227.7	3,236.2	3,185	92,689
Rail Vikas Nigam Ltd	197.67	197.97	196.64	1,47,896
JSW Energy Ltd	494.65	496.6	490.65	1,15,369
Astral Ltd	1,354	1,356.5	1,348.6	11,020
K P R Mill Ltd	1,084.2	1,085	1,075.1	1,679
Motilal Oswal Financial Services Ltd	1,038	1,038.35	1,017.1	91,945
Authum Investment & Infrastructure Ltd	550.7	551	548.2	1,340
Anthem Biosciences Ltd	846	853	843.8	7,071
HDB Financial Services Ltd	623.3	629	621.35	23,592
Global Health Ltd	1,326.1	1,344.7	1,325	11,265
AU Small Finance Bank Ltd	1,028.4	1,034.9	1,027.2	31,918
Lodha Developers Ltd	1,134.2	1,141.9	1,120	1,12,337
Dixon Technologies (India) Ltd	12,705	12,787	12,660	8,636
Oberoi Realty Ltd	1,760.5	1,764	1,748	24,225
Mankind Pharma Ltd	2,479.6	2,482.8	2,471.4	4,504
Adani Total Gas Ltd	588.4	591.75	583.6	47,403
Waaree Energies Ltd	2,372.1	2,374.4	2,341.3	23,019
One 97 Communications Ltd	1,687.6	1,698	1,685.1	1,23,371
Indus Towers Ltd	385.9	386.9	382.7	2,48,717
Endurance Technologies Ltd	2,542.8	2,545.6	2,517.1	2,241
Aditya Birla Capital Ltd	376.25	377.8	375.25	46,449
Tube Investments of India Ltd	2,332.3	2,338.8	2,312	4,087
L&T Finance Ltd	263.3	264.05	262	82,584
PB Fintech Ltd	982.8	987.4	972	3,04,905
Kalyan Jewellers India Ltd	565.95	567.4	554.65	6,96,380
JSW Infrastructure Ltd	360.75	363	360.2	59,366
L&T Technology Services Ltd	3,216	3,230	3,201	2,316
Narayana Hrudayalaya Ltd	1,733.4	1,739.6	1,722	6,727
Laurus Labs Ltd	1,972	1,972	1,958	39,596
IDFC First Bank Ltd	81.51	82.29	81.51	8,83,149
360 ONE WAM Ltd	1,062	1,063	1,050	14,032
Bajaj Housing Finance Ltd	82.88	82.98	82.5	79,157
Swiggy Ltd	239.7	240.35	238.2	4,94,769
Aster DM Quality Care Ltd	683.25	691.8	682.5	22,004
Lenskart Solutions Ltd	691.3	694.15	686.5	58,918
Dalmia Bharat Ltd	1,678.9	1,688	1,668.1	1,053
Embassy Office Parks REIT	428.57	429.99	427.36	10,469
Gujarat Fluorochemicals Ltd	4,475	4,478.9	4,430.2	1,786
FSN E-Commerce Ventures Ltd	342.1	342.4	337.25	2,70,471
Premier Energies Ltd	892.15	893.7	885	22,415
Meesho Ltd	234.08	234.15	228.51	12,32,861
Billionbrains Garage Ventures Ltd	190.35	190.75	187.57	22,99,443
Vishal Mega Mart Ltd	98.33	98.6	98.08	3,63,580
ITC Hotels Ltd	160.1	160.21	159.1	34,974
NTPC Green Energy Ltd	90.6	90.72	90.11	35,591

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News