Nifty Midcap 150

148.91

150

148.01

1,10,21,561

2,052.8

2,074.1

2,030.1

98,502

473.95

476

466.35

1,36,828

1,835

1,865

1,825

14,88,820

1,567.6

1,592

1,556.6

2,49,678

26,170

26,230

25,910

3,831

370.95

376.4

368.5

21,74,060

1,770.9

1,787.5

1,755.5

4,16,946

1,758.6

1,773.5

1,729.5

2,45,184

3,959.1

3,997.6

3,877.1

7,16,897

2,751

2,761.2

2,692

27,325

2,566.1

2,573.2

2,518.4

61,686

5,225

5,232

5,136.5

4,96,673

772.1

776.15

744.35

93,35,235

6,184.5

6,243

6,000

28,095

613.55

619.2

606.15

2,07,595

1,294.9

1,305

1,263.3

11,75,448

1,22,790

1,23,255

1,21,600

2,376

3,669.2

3,707.9

3,613

31,956

22,460

22,715

22,210

32,995

2,472.1

2,498.6

2,461.2

2,40,749

4,236.8

4,260.5

4,196.3

27,096

3,595.5

3,645

3,580.5

1,94,230

1,029.1

1,052.1

1,023.7

5,43,787

1,852

1,863.5

1,833.3

98,076

367.3

368.25

363.6

21,11,442

1,044.2

1,050

1,019.1

64,173

1,950.3

1,990.9

1,941

79,762

16,033

17,183

15,945

1,86,349

4,473.4

4,487.5

4,414.5

1,98,075

1,742.8

1,777

1,715

11,51,400

170.95

172.5

168.5

76,44,172

733.2

738.95

727.65

40,512

253.35

256.55

248

9,31,780

324.25

326.95

317.5

51,83,336

346

347.75

343.8

24,71,425

434.6

439.5

431.5

1,16,80,175

534.65

543.9

532.55

14,34,861

1,851.7

1,875

1,803.2

7,19,858

2,190

2,222.4

2,171.3

2,01,639

1,961.6

1,980.5

1,947

7,29,311

4,547.9

4,649

4,402.8

23,663

1,121

1,138.7

1,112.5

7,23,675

2,500

2,521.7

2,455.1

12,82,732

385

385.7

380.65

6,03,841

1,832.6

1,907.1

1,813.2

2,15,600

338

344.8

328

2,85,29,726

458.45

462

451.75

31,55,836

521

536

520

19,70,064

1,666.9

1,681.7

1,655

7,96,734

4,482.3

4,642.4

4,480

2,80,885

3,326.8

3,361

3,245.5

2,88,481

445

448.25

441.55

6,24,878

327.55

330.4

320.25

7,33,225

877

889.7

872.6

17,17,334

79.79

81.06

79.5

1,14,92,388

132.36

132.74

130.75

45,81,467

1,248.8

1,262.5

1,246.1

4,32,392

30.99

31.1

30.58

15,48,903

854.1

866.65

833.4

25,56,003

1,896.9

1,935

1,890

3,56,596

1,380

1,397.4

1,377.8

4,31,415

397.75

398.3

391.4

66,24,970

71.69

71.92

70.89

1,53,03,261

582.75

587.9

570

3,44,053

161.09

162.09

159.75

11,26,549

1,108

1,117.7

1,106.1

1,65,426

2,152.7

2,164

2,121

2,36,375

36,145

36,700

36,145

29,980

71.44

72.9

71.44

1,95,87,775

785

789.95

777.6

15,90,704

447.95

454.5

444.5

7,51,217

1,065.3

1,093.8

1,051

6,60,285

10,386

10,535

10,247

2,32,905

1,492

1,495.8

1,466

3,72,545

3,329

3,381

3,308.3

38,358

42

42

40.6

6,22,00,077

417.95

425.75

417

10,69,500

349.2

353

348

18,76,294

1,621.9

1,664.8

1,615

1,01,279

108.8

109.2

107.26

25,76,795

1,603.3

1,623.4

1,575.2

4,15,580

311.55

317.8

309.75

14,44,372

4,923

5,009.5

4,880

19,761

1,114.7

1,135

1,112.3

4,72,788

307.8

312.2

306.45

53,37,744

5,741

5,755

5,492

21,96,570

1,226.3

1,240

1,220

1,42,333

1,720

1,730.4

1,708.2

1,76,005

1,265.1

1,269.2

1,231.8

14,31,722

5,050

5,147

5,042

1,60,798

293

295.2

290.1

16,60,563

564.2

575.85

561.25

7,16,744

2,226.7

2,266.9

2,223.7

6,95,427

2,812.2

2,870

2,802

6,74,140

445

451.3

435.2

39,14,526

1,680.1

1,703.1

1,660.2

15,50,072

3,719.7

3,731.8

3,603.1

63,462

89.5

90.6

89.2

69,04,870

1,201.6

1,209.7

1,198.6

71,668

466.65

472

463.5

12,63,135

736.5

749

734.15

11,41,924

736.55

739.4

717

4,42,669

1,951.9

1,951.9

1,900.6

20,71,569

17.5

18

17.46

37,36,15,017

3,162

3,219.9

3,122.7

21,82,612

199.45

201.99

194.77

41,54,372

482.6

488.65

475.15

11,96,212

1,427.4

1,448.3

1,426

2,88,583

1,100.3

1,114.3

1,094.8

66,825

1,057.6

1,074.1

1,044.4

6,01,008

571.9

575.25

541

6,94,873

822.15

843.15

816.6

5,99,949

512.6

540.95

507

62,98,368

1,240

1,290.8

1,230.5

3,02,997

989.4

1,003.2

980.9

10,32,287

1,058.7

1,064.2

1,045.1

12,71,203

12,340

12,850

12,268

4,77,554

1,703

1,720.6

1,690.8

3,18,726

2,275.5

2,354.4

2,268.7

8,89,731

579.35

584.95

573.2

3,60,508

2,565.4

2,565.4

2,462

11,94,976

1,693.5

1,719

1,692.9

15,67,241

383.3

385.25

379.95

17,81,767

2,406.4

2,425

2,392

49,651

379.4

383.2

375.3

23,39,773

2,197.3

2,222.8

2,163.6

6,55,321

253.85

264

246.5

2,39,54,101

1,070

1,092

1,058.1

22,87,501

558

562.8

555.6

24,95,515

340.1

342.45

336.5

19,86,137

3,714.6

3,785

3,650

87,070

1,719.4

1,731.2

1,706.5

97,143

2,060.1

2,086

2,028.7

16,06,547

78.08

79.28

77.94

97,09,322

1,075

1,112

1,058

15,68,377

83.36

84.25

83.09

22,00,050

234.3

235.5

228.45

75,90,739

674.35

687.95

669.35

7,03,212

646.5

649.45

636

20,22,774

1,684.4

1,709

1,595

3,17,701

435.4

436.24

433.53

1,82,834

4,402.9

4,541.2

4,378

58,969

345

345.4

336.65

26,69,786

901.05

916

899.25

10,42,636

227.2

227.99

222.25

1,26,12,637

200.85

204

195.52

5,18,45,900

96

96.01

94.8

66,09,283

162.48

163

158

23,10,899

89.82

91.9

89.1

67,15,896