Nifty Midcap 150

1,358.8

1,360.2

1,332

1,64,541

419.85

424.75

418

3,72,567

154.48

154.59

152.84

54,07,221

2,012.4

2,052

2,005

1,28,785

502.8

504.5

499.55

1,29,724

2,172.5

2,189

2,151.6

5,33,191

1,646.3

1,669.1

1,642.5

99,031

27,800

28,155

27,750

4,776

436.05

444.4

434.5

27,81,285

2,135.2

2,156

2,088.8

3,04,221

2,003

2,011

1,983

57,304

4,204

4,338.4

4,135

10,86,842

2,950

2,959.4

2,915.4

41,099

2,528.5

2,543.9

2,494.1

31,842

5,111.3

5,120

5,034.2

3,72,568

6,774.5

6,810

6,726

13,228

648.65

650.7

634

1,61,464

1,507.4

1,532.6

1,500.9

3,85,542

1,31,190

1,32,245

1,31,005

1,649

4,188.5

4,213.2

4,082.1

67,832

2,639

2,694.3

2,638.5

8,00,969

4,390.5

4,489

4,380

31,106

3,350

3,505

3,345.9

1,29,020

1,319.7

1,340.4

1,317.1

2,26,269

2,197.9

2,248.2

2,121.2

12,94,278

343.45

347.75

341.1

28,10,201

37,400

38,155

37,350

947

1,341.9

1,352.5

1,332.2

35,325

13,960

14,133

13,289

1,66,406

35,330

35,830

35,150

920

4,150.3

4,201

4,117.7

4,17,840

1,733.4

1,796.9

1,713

3,08,758

162.85

166.5

162.1

1,18,43,730

293.8

296.6

292.8

8,28,649

340.7

346.05

340

28,21,259

390

394.5

386.8

49,92,719

415.85

422.4

412.9

74,01,750

3,558

3,583

3,520.7

3,87,626

608.45

610.95

603.25

10,07,235

2,011.7

2,037

1,928

12,35,124

2,745.2

2,765.9

2,740

52,733

2,411.7

2,432.1

2,368.1

8,39,959

4,484.4

4,502.9

4,347.2

39,198

1,234.2

1,246.9

1,230

6,74,811

2,335

2,368.5

2,316.4

5,83,138

427.75

429.05

424.5

5,15,734

1,766.1

1,800

1,749.6

92,272

355.5

357.7

354.3

44,41,860

551.95

552.4

541.1

4,54,307

1,560

1,568.9

1,531.9

4,60,294

4,901

4,945

4,868

1,01,788

4,412.5

4,571

4,394

1,17,067

443.25

446.1

438.25

29,44,452

357.75

360.6

357.1

1,96,431

1,003

1,015.6

1,000.1

13,52,900

80.44

82.29

79.94

1,02,99,277

137

145.39

136.8

2,00,47,030

1,401.2

1,406.8

1,387.1

7,24,995

831.2

838.6

826.1

6,13,931

2,028.8

2,053.5

2,011.4

2,68,581

424.25

427.35

422.1

7,78,797

83.72

84.41

83.5

79,23,858

68.07

68.3

67.69

8,16,149

568.9

572.6

545.1

1,62,405

198.45

199.9

197.1

11,26,417

166.13

169

163.89

17,31,175

1,155.2

1,159.7

1,135

6,52,200

1,850.5

1,864

1,822

2,25,995

40,010

40,565

39,950

6,457

79.74

80.04

78.91

53,76,928

857.75

864.6

852

6,15,058

510

515.3

469.95

1,14,12,206

1,157.7

1,159.2

1,119.2

8,92,239

11,061

11,189

10,665

3,92,976

1,638.1

1,649.8

1,604.7

5,05,724

3,375.5

3,460.3

3,371

59,580

52.9

52.98

52.22

3,09,96,773

426.35

428.4

420.45

9,81,782

436.8

437.55

434.05

22,27,567

1,623.3

1,630

1,601.1

1,56,774

120.4

121.83

119.56

33,47,370

2,070.2

2,074

2,025.1

5,96,047

359.25

369

356.6

18,70,818

5,715

5,749

5,631

22,976

1,257.8

1,263.5

1,239

5,13,234

5,270.6

5,339.5

5,237

4,43,742

1,432.4

1,444

1,427.8

2,72,661

1,528.8

1,539.9

1,522

63,099

1,199.65

1,203

1,171.45

17,55,123

5,617.5

5,699.5

5,604.5

80,265

273.55

276.45

273.25

8,96,354

642.35

646.45

627.95

16,75,953

2,199.2

2,220

2,192

4,52,306

187.55

190.71

187.41

5,92,023

3,140

3,151.9

3,113.1

1,19,801

3,543.2

3,586.6

3,491.8

20,97,492

508.2

509.7

501.9

15,70,311

1,676

1,693.1

1,652

6,67,459

4,596.5

4,651.5

4,531

52,443

107.64

108.7

107

76,23,855

13.09

13.26

13.03

17,39,68,560

1,427.6

1,457

1,410.1

2,67,459

495.2

499.8

493.95

3,45,161

942.4

958.6

940.85

7,82,823

718.2

724.1

710.1

1,99,172

1,530.7

1,534.1

1,489.4

30,26,160

22.95

23.18

22.9

3,39,15,843

2,755.7

2,766.9

2,733.1

7,31,087

9,012

9,050

8,956

1,61,513

224.22

227.6

223.85

31,65,107

549.55

556.9

547.45

8,88,508

1,460.2

1,481.5

1,458.3

2,67,479

1,049.5

1,079.9

1,049

1,14,583

867.45

882.55

862.85

11,72,004

544.05

553.7

538.5

1,91,908

793

796.85

769.05

2,99,898

686.55

698.95

686

2,32,441

1,384.7

1,403

1,370.3

1,90,707

1,052.1

1,062

1,021

45,22,296

13,849

14,021

13,800

1,51,774

1,837.1

1,854.1

1,823.3

1,71,044

2,539.3

2,558

2,513

1,28,229

661

665.5

657.65

5,02,065

2,743.1

2,760.9

2,716.5

5,09,002

1,286

1,292

1,270.1

15,96,542

388.9

397.25

388.1

29,66,888

2,720.4

2,726.3

2,616

39,791

399.3

399.95

396

11,54,133

2,860.6

2,865

2,754.6

2,06,712

311.85

312.8

305

46,09,659

1,548.5

1,558.9

1,536.4

5,29,217

565.75

585.55

563.4

1,36,41,464

317.25

325.65

317.2

21,57,481

3,495.3

3,519

3,444.1

87,044

1,729.2

1,730

1,617.1

60,06,254

85

88.76

84.75

16,09,22,556

1,131.7

1,133.2

1,103.1

6,96,998

85.37

85.88

84.98

16,47,851

259.62

264.5

252.96

1,63,02,025

570.25

574

558

32,23,091

1,819.6

1,824.4

1,683

2,17,865

589

594.1

580.7

43,26,657

4,548

4,653.2

4,540.1

80,975

31,540

31,690

30,900

97,314

325.2

327.85

323.65

25,45,731

1,036.3

1,038.2

1,017.7

4,25,688

200

203.99

198.7

2,03,48,166

109.45

109.99

107.2

1,09,22,982

164.27

165.08

161

18,46,934

94.33

96.96

94.1

46,87,574