Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

21,003.15

(190.9)(0.91%)

27 Oct , 2026 | 04:14 PM

Open

20,826.45

Prev. Close

20,812.25

Market Cap.

₹93,49,717.86

Div Yield

1.03

26.69

Select

20,778.85

Select price range

21,033

Performance

One Week (%)

-3.19

One Month (%)

-5.7

One Year (%)

-5.67

YTD (%)

4.74

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	142	145.27	141.71	2,03,13,145
Balkrishna Industries Ltd	2,144.3	2,169	2,084	3,09,253
Berger Paints India Ltd	463.4	467.55	460.5	3,19,776
Bharat Forge Ltd	1,763	1,788	1,719.1	14,33,475
Blue Star Ltd	1,526	1,540.3	1,495	2,50,525
Abbott India Ltd	25,515	25,580	25,215	4,730
Exide Industries Ltd	338.25	346.55	335.15	17,06,078
Colgate-Palmolive (India) Ltd	1,603.4	1,623.3	1,596.6	4,63,909
Coromandel International Ltd	1,738.4	1,770.2	1,721.2	88,211
GE Vernova T&D India Ltd	3,980	4,026.4	3,808.2	12,18,810
Escorts Kubota Ltd	2,654.5	2,720	2,565	86,427
Glaxosmithkline Pharmaceuticals Ltd	2,472.4	2,518.5	2,435.3	89,270
Hero MotoCorp Ltd	5,218.5	5,328	5,195	5,71,728
Indian Hotels Co Ltd	812.85	812.85	790.1	91,50,697
Linde India Ltd	5,638.5	5,694	5,617	18,094
Tata Investment Corporation Ltd	556.7	565.85	548.55	3,31,077
Max Financial Services Ltd	1,231.3	1,249	1,214.4	12,58,451
MRF Ltd	1,18,030	1,18,600	1,17,555	2,145
Schaeffler India Ltd	3,670.2	3,699.5	3,517.9	56,595
Shree Cement Ltd	23,300	23,690	23,125	26,241
SRF Ltd	2,335	2,344	2,305	4,27,464
Sundaram Finance Ltd	3,902	3,980	3,861.5	35,637
Supreme Industries Ltd	3,298.4	3,298.4	3,171.4	3,76,005
Voltas Ltd	946.2	950.6	933.5	10,18,614
Godfrey Phillips India Ltd	1,725.7	1,725.7	1,660	3,12,177
Patanjali Foods Ltd	347.95	349	340.05	53,84,109
Godrej Industries Ltd	943.8	968.7	936.1	51,899
Piramal Finance Ltd	1,860.2	1,903.9	1,851.8	2,06,328
Apar Industries Ltd	15,153	15,498	14,835	2,21,338
Radico Khaitan Ltd	4,290	4,365.4	4,194.3	13,84,149
Tata Communications Ltd	1,713.5	1,731	1,681.8	1,88,314
Steel Authority of India Ltd	171.2	173.95	167.01	1,93,79,561
Fertilizers & Chemicals Travancore Ltd	679.7	689.15	666.05	62,416
NLC India Ltd	230.4	236.95	227.85	19,68,536
National Aluminium Company Ltd	308.2	316.8	308.1	1,00,09,387
Hindustan Petroleum Corporation Ltd	354	354	339.05	84,04,556
Bharat Heavy Electricals Ltd	399.9	400.8	393.55	99,15,947
UPL Ltd	519	519	494.05	23,36,397
Lloyds Metals & Energy Ltd	1,773.6	1,829.6	1,769.1	1,95,556
P I Industries Ltd	2,086.1	2,093.6	2,005.2	5,83,285
Lupin Ltd	1,952	1,966.6	1,942.4	6,57,952
CRISIL Ltd	4,694	4,838.9	4,636.8	1,09,666
Havells India Ltd	1,008.5	1,016.5	999.2	8,58,188
Mphasis Ltd	2,618.4	2,618.4	2,498.7	4,75,320
Dabur India Ltd	357.8	361.45	354.3	13,61,751
Ipca Laboratories Ltd	1,980.8	1,994	1,938.6	1,89,254
Federal Bank Ltd	341.6	348.4	341.6	97,26,140
Hindustan Copper Ltd	407.35	414.6	401.85	33,57,512
LIC Housing Finance Ltd	510	517.7	499	46,87,407
Aurobindo Pharma Ltd	1,627.5	1,635	1,597.2	11,64,932
KEI Industries Ltd	3,870.5	3,963.5	3,870.5	7,93,642
Thermax Ltd	3,153.3	3,195.5	3,130	1,28,172
Oil India Ltd	457.35	457.7	449.4	8,08,336
General Insurance Corporation of India	322.5	324.9	321.6	2,21,622
IndusInd Bank Ltd	833.3	851.8	833.3	31,43,105
Bank of Maharashtra	80	80.5	76.57	4,23,66,795
Bank of India	132.02	132.02	126.9	1,50,11,091
Cochin Shipyard Ltd	1,123.5	1,156.5	1,101.2	10,96,787
Indian Overseas Bank	29.18	30.22	29.01	60,20,011
Indian Bank	840	843	830	10,85,387
Phoenix Mills Ltd	1,905	1,931.5	1,894	4,01,432
United Spirits Ltd	1,270	1,283.9	1,228	27,68,463
Life Insurance Corporation of India	387.7	389.2	380.8	76,28,205
NMDC Ltd	69	69	66.53	1,80,81,275
Hexaware Technologies Ltd	569.35	592.65	565	7,28,345
Housing & Urban Development Corporation Ltd	143.33	145.97	142.6	29,60,207
Uno Minda Ltd	1,085	1,097.7	1,056.7	10,29,199
APL Apollo Tubes Ltd	2,213.9	2,213.9	2,100	20,74,071
Page Industries Ltd	34,610	34,610	33,365	20,483
NHPC Ltd	73.2	73.34	71.33	1,92,95,057
Marico Ltd	776.15	776.15	764.05	17,68,613
Container Corporation Of India Ltd	425.15	425.15	409.8	10,80,659
Nippon Life India Asset Management Ltd	943	954.1	916	16,86,710
Oracle Financial Services Software Ltd	9,928	10,031	9,778	2,39,757
Prestige Estates Projects Ltd	1,422.3	1,436.5	1,372.4	2,27,498
Ajanta Pharma Ltd	3,353.6	3,529.3	3,330	1,74,374
Suzlon Energy Ltd	36.92	37.59	36.65	12,55,55,102
Jubilant Foodworks Ltd	429.5	429.5	418.85	20,59,848
Biocon Ltd	332.45	334.65	328	30,40,821
Bharti Hexacom Ltd	1,665.9	1,672.2	1,636	1,44,533
Indian Renewable Energy Development Agency Ltd	99.7	104.5	99.5	79,13,904
Godrej Properties Ltd	1,585.6	1,585.6	1,524.2	8,17,236
Mahindra & Mahindra Financial Services Ltd	260.85	280	258.2	72,37,653
J K Cements Ltd	4,897.5	4,964	4,885.5	35,814
Bharat Dynamics Ltd	1,006	1,047.7	996	16,03,716
REC Ltd	286.5	296.8	283.65	1,39,57,275
Persistent Systems Ltd	5,832.5	5,861	5,690	9,30,218
Torrent Power Ltd	1,179.7	1,184.8	1,158.1	1,36,183
LG Electronics India Ltd	1,677.8	1,683.4	1,615.8	2,32,029
Info Edge (India) Ltd	1,216.3	1,222	1,184	7,66,212
Alkem Laboratories Ltd	5,078	5,166	4,963	1,66,281
Petronet LNG Ltd	296	296	288.1	24,61,969
SBI Cards & Payment Services Ltd	528.05	540.4	526.75	16,26,653
Glenmark Pharmaceuticals Ltd	2,265.7	2,275	2,214.6	4,83,378
ICICI Prudential Asset Management Co Ltd	2,799.7	2,811	2,752.7	2,50,464
ICICI Life Insurance Ltd	409.55	416.2	401.65	26,69,624
ICICI Lombard General Insurance Company Ltd	1,576.2	1,583.9	1,556.1	3,23,192
AIA Engineering Ltd	3,593.6	3,629.4	3,557.1	63,557
GMR Airports Ltd	89.48	89.64	88.55	70,79,421
United Breweries Ltd	1,143.6	1,151	1,130	76,806
Indian Railway Catering & Tourism Corporation Ltd	449.2	453.6	436.9	9,44,493
Fortis Healthcare Ltd	736.5	747.25	725.9	25,14,312
Jindal Stainless Ltd	709.8	711.95	683.9	3,28,537
Coforge Ltd	1,997	2,008.8	1,953	37,97,861
Yes Bank Ltd	15.9	16.08	15.6	18,22,76,471
Multi Commodity Exchange of India Ltd	3,186.8	3,200	3,098	15,27,959
Rail Vikas Nigam Ltd	181	184.13	180.5	37,58,931
JSW Energy Ltd	469.65	471.35	451.5	30,40,946
Astral Ltd	1,376	1,376	1,337.4	5,44,479
K P R Mill Ltd	1,039.5	1,062.3	1,001.1	1,67,745
Motilal Oswal Financial Services Ltd	969	977.4	928.8	8,40,551
Authum Investment & Infrastructure Ltd	485.05	493.7	480.15	1,78,141
Anthem Biosciences Ltd	837.15	846.05	815.8	2,06,744
HDB Financial Services Ltd	504.3	505.3	498.8	1,77,995
Global Health Ltd	1,260.6	1,272.9	1,205.1	1,43,451
AU Small Finance Bank Ltd	848	877.9	848	22,53,168
Lodha Developers Ltd	1,010.4	1,010.4	976.1	10,41,132
Dixon Technologies (India) Ltd	11,233	11,321	11,115	3,04,443
Oberoi Realty Ltd	1,619	1,624.1	1,577.8	3,24,697
Mankind Pharma Ltd	2,502.5	2,529.8	2,352.1	30,30,899
Adani Total Gas Ltd	537.75	539.8	530.3	4,23,892
Waaree Energies Ltd	2,275	2,353.4	2,259	9,08,525
One 97 Communications Ltd	1,601.6	1,687.7	1,597.5	60,41,191
Indus Towers Ltd	385.3	386.4	380.6	46,31,562
Endurance Technologies Ltd	2,278.3	2,294	2,233.5	93,733
Aditya Birla Capital Ltd	353.55	355.5	350.45	23,09,018
Tube Investments of India Ltd	2,105	2,119.1	2,067.8	3,30,521
L&T Finance Ltd	240.8	242.65	238.5	48,41,604
PB Fintech Ltd	1,008.4	1,041.9	1,004	12,89,900
Kalyan Jewellers India Ltd	500	507.5	490.6	56,10,843
JSW Infrastructure Ltd	317.25	321.9	313	8,71,593
L&T Technology Services Ltd	4,174.2	4,190	3,995.1	3,71,312
Narayana Hrudayalaya Ltd	1,713.2	1,723	1,660	87,732
Laurus Labs Ltd	2,142	2,143.1	2,067.4	31,17,057
IDFC First Bank Ltd	71.36	72.19	71.18	2,28,16,968
360 ONE WAM Ltd	973	982.4	968.3	4,84,052
Bajaj Housing Finance Ltd	77.64	79.35	77.15	39,52,587
Swiggy Ltd	188.95	192.2	185.2	2,53,29,155
Aster DM Quality Care Ltd	662.8	673.9	650	6,93,678
Lenskart Solutions Ltd	669.2	676	650	32,96,791
Dalmia Bharat Ltd	1,519	1,579	1,502	7,41,889
Embassy Office Parks REIT	418.78	419.96	416.5	4,80,363
Gujarat Fluorochemicals Ltd	4,235.7	4,288	4,175	95,699
FSN E-Commerce Ventures Ltd	339.4	340	331.35	51,90,941
Premier Energies Ltd	862	862	822.95	14,90,927
Meesho Ltd	223.58	226.36	215.66	1,10,45,153
Billionbrains Garage Ventures Ltd	186.57	190.17	184.29	1,35,74,790
Vishal Mega Mart Ltd	87.99	88.68	87.12	85,13,967
ITC Hotels Ltd	166.3	174.4	165.49	1,97,74,211
NTPC Green Energy Ltd	83.13	83.64	81.69	10,76,889

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News