Nifty Midcap 150

1,728.1

1,729

1,705

1,02,791

527.95

529.1

517.5

12,35,341

186.89

187.69

184.15

74,46,179

2,426.5

2,433

2,388.3

3,34,361

525.15

526.25

512.75

1,81,978

1,447.2

1,464.6

1,440

3,06,790

1,812.1

1,817.9

1,766.1

1,09,184

27,880

28,350

27,850

4,218

345.35

346.45

342.75

9,89,702

2,092.3

2,115

2,082.7

2,24,914

2,320.5

2,350

2,311

1,55,802

1,564

1,584

1,560.4

58,920

2,796

2,829.9

2,723.5

7,75,769

3,690

3,720.1

3,655

64,350

2,394.8

2,411.5

2,361

56,103

5,676.5

5,741

5,640

3,68,182

6,080

6,099.5

6,011.5

11,067

663.8

673.3

662

2,07,788

4,029.2

4,038.4

3,946

8,53,871

1,649.1

1,658.3

1,627.6

4,22,995

1,45,665

1,48,005

1,45,305

5,287

3,813.2

3,828.9

3,762.3

54,640

12,336

12,483

12,312

2,739

3,032

3,068.1

3,003

2,91,875

5,051.5

5,175

5,022

1,19,675

3,485.2

3,512.5

3,449.6

2,31,183

1,439.9

1,459

1,429.1

4,64,407

2,227.1

2,250

2,182.1

3,64,533

543.55

545.9

541.05

4,96,759

33,550

33,645

33,165

1,524

1,003.4

1,011.4

990.6

96,454

7,478

7,748

7,430

65,098

35,435

35,580

34,490

3,033

1,753.6

1,767.8

1,720

86,369

152.44

152.65

147.21

2,65,71,101

852.85

877

850.5

1,39,493

260.15

265.9

258

37,61,506

373.55

374.3

356.3

2,73,06,024

440.15

448.2

437.25

80,97,390

267.45

272.35

263.5

95,08,874

5,505

5,766

5,467

9,22,269

780.4

784

761.4

26,72,389

1,238.7

1,247.6

1,226

2,46,035

3,287.6

3,293.1

3,242.6

1,32,172

2,195.9

2,216.7

2,156.4

7,37,880

4,767.2

4,868

4,732.5

47,294

2,788.8

2,882.9

2,773.7

3,63,314

513.75

523.7

511.1

7,98,936

1,517

1,525.6

1,490.4

2,99,342

246.85

248.5

242.3

1,12,87,769

535.25

537.5

521.55

36,07,165

1,180.1

1,189.1

1,158

7,26,275

4,384.6

4,393.5

4,267

2,80,180

2,971.8

2,986.2

2,940.5

28,572

104.85

105.8

102.75

1,11,50,083

458

467.5

449.5

1,23,98,467

29.4

29.6

28.75

79,93,624

364.5

369.5

364.05

2,25,968

179.27

180.69

164.8

8,85,00,243

944.5

948.9

905

1,15,59,313

65.9

67.74

64.28

7,37,10,924

152.87

153.73

146.12

1,68,37,377

1,534.4

1,559.9

1,525.6

4,68,787

36.11

36.77

35.45

2,84,78,641

846.4

849.9

808.5

32,79,844

1,868.4

1,889.5

1,855.7

4,19,910

83.85

84.14

81.81

2,87,95,078

78.71

79.57

78.22

36,72,850

712.75

730.6

700.35

19,34,000

216.64

217.89

214.4

17,13,446

149.79

150.66

148.8

2,01,435

1,192.4

1,209.6

1,188.7

5,88,659

1,934.7

1,950.3

1,900.1

8,19,363

34,320

34,595

34,095

30,937

81.29

82.22

80.51

93,38,673

749.8

758.4

747.1

7,20,895

519.5

521.1

512.6

12,34,098

864.05

890.85

861.85

7,26,402

7,531

7,700.5

7,510

1,00,564

1,500.2

1,520.8

1,476

9,48,921

2,706.4

2,739

2,659.4

2,13,763

49.01

49.8

48.16

5,58,63,563

529.3

530.8

523.2

14,34,389

379

383.85

372.95

35,55,556

1,639.8

1,672.8

1,625.2

3,10,625

138.1

141.75

137.7

86,00,026

1,871.4

1,876.4

1,850.1

9,18,048

354.95

363.8

353.05

18,50,607

5,712

5,775

5,651.5

79,023

1,513.6

1,535

1,509

10,90,780

6,274

6,350

6,230

3,27,713

646.65

664.75

645

11,58,638

461.65

464.35

454.55

7,80,253

1,345.1

1,353

1,325

1,76,445

5,830.5

5,888.5

5,778.5

89,063

286.25

290.35

285.2

25,92,474

846.5

858.3

843.75

7,91,044

2,011.3

2,041.8

2,003.3

5,19,013

217.91

220.63

217.5

8,49,535

181.38

183.14

180.4

14,36,969

2,836.8

2,865

2,797

38,44,640

2,554.1

2,603.3

2,487.1

23,40,909

669.25

700

665.8

40,04,960

3,935.4

3,965

3,850.3

46,240

99.7

100.13

98.16

1,96,78,439

11.08

11.2

10.81

69,75,51,451

1,519.6

1,529.7

1,510

1,03,190

627.45

634.45

626

9,68,707

909.95

917.05

903

24,25,030

794.1

799.25

769.55

7,52,362

3,938.1

3,954.3

3,888

2,91,366

1,681.6

1,729.2

1,673.4

19,03,405

22.95

23.06

22.67

6,97,41,380

629.5

633.05

626.4

3,49,627

7,323.5

7,538

7,303.5

16,55,893

338.3

341.9

328

1,09,47,879

1,462.6

1,474.8

1,426.5

4,87,267

858.95

863.5

843.2

2,26,156

861.55

866

828.3

13,64,398

41.79

41.92

40.7

65,26,772

1,162.6

1,179

1,159.2

71,828

976.35

980.8

963.5

27,37,259

11,103

11,526

11,055

9,28,937

1,648.4

1,666.9

1,637.5

2,12,916

2,244.4

2,252.2

2,207.1

2,55,195

554.4

558.8

552.95

2,50,494

2,560

2,648

2,550

10,67,298

1,313.3

1,322.4

1,281

23,74,640

438.4

443.7

432.25

93,32,296

2,520.4

2,621.2

2,502

69,941

358.6

359.4

347.5

41,02,260

2,354.8

2,387.3

2,335

4,84,673

295.8

296.45

283.7

1,05,69,647

1,648.5

1,651.4

1,620.2

14,33,945

480.4

493.35

475.5

68,37,010

263.25

264.8

262.1

15,61,371

414.5

415.75

405.8

5,15,804

4,243.8

4,350.1

4,231.8

34,963

83.07

83.41

82.3

1,33,53,054

1,149.2

1,164.3

1,130.1

6,65,428

347.05

348.6

341.3

1,02,77,865

2,177.3

2,183.9

2,092.1

4,85,036

1,179.4

1,205.7

1,167.8

6,83,650

3,397.8

3,488.4

3,372.5

46,601

16,937

17,100

16,806

2,07,378

254.85

256.3

251.1

36,78,434

728.4

760.35

722

16,69,700

130.11

130.47

126.31

90,81,316

191.91

195.7

191.5

20,19,407

91.75

92.46

91.21

71,52,765