Nifty Midcap 150

1,450.2

1,456

1,443.6

52,982

426.35

439.45

425.75

8,00,060

167.15

169.26

166.78

65,42,409

2,235

2,247.9

2,202.1

93,299

458.65

462.85

456.85

33,544

1,946.8

1,949

1,902.7

7,76,859

1,864.8

1,900

1,856.1

3,45,575

25,750

25,770

25,495

3,609

366.4

367.75

356.9

18,43,873

2,132.4

2,162.4

2,119.3

99,854

2,007.3

2,027.5

1,990.1

73,492

4,546.1

4,680

4,502.2

2,83,096

3,295.6

3,382

3,283.2

30,198

2,385.3

2,428.5

2,373.4

58,138

5,155.5

5,208.5

5,081.5

1,88,850

7,368.5

7,450

7,222.5

21,450

722.7

732.9

720

2,26,517

1,624.5

1,634.1

1,613.5

1,33,908

1,31,365

1,34,100

1,30,700

5,526

4,305.3

4,350.1

4,291.4

23,194

2,586

2,604

2,547.5

2,05,683

4,610

4,653

4,563.6

14,759

3,694.9

3,728

3,640.1

1,51,938

1,505.1

1,537.9

1,503.4

2,67,549

2,188.3

2,190.1

2,125.6

4,98,926

466.7

469.4

464

2,49,753

31,550

31,620

31,075

938

955.55

998

955.55

1,13,532

12,113.5

12,200

11,855

60,137

33,160

33,800

33,110

1,566

3,385.9

3,410.1

3,367

77,089

1,597.9

1,612.6

1,582.7

90,765

185.62

187.3

181.54

78,55,106

315

321

311.45

18,73,493

436.2

441.75

430

37,45,986

379.65

384.5

377.5

14,99,235

353.1

358.1

351.1

45,08,949

4,168.5

4,199.3

4,138.5

1,50,440

649.65

651

642.25

3,62,790

1,773

1,773

1,735.7

3,35,758

3,132

3,180

3,128

1,28,280

2,328.9

2,333.8

2,305

2,28,992

4,300

4,315.9

4,275

9,842

1,273.2

1,290.3

1,267

9,14,152

2,307.6

2,338

2,267.2

1,81,004

453.7

456

449.05

2,43,948

1,535

1,548.6

1,522.6

34,837

296.85

299

292.6

31,81,246

559.2

559.5

545.8

6,55,929

1,414.6

1,433

1,405.8

6,92,839

4,968

5,050

4,960

2,03,651

3,997.6

4,058.4

3,985

27,145

498.95

504.3

491.3

26,62,667

400

404.45

399.45

1,72,341

917

918.9

891

16,51,407

80.15

80.25

77.17

1,15,87,821

145.13

147.25

144.72

25,16,244

1,752.9

1,771.9

1,714

35,06,396

913.3

919.75

893.6

8,35,064

1,807.5

1,809.8

1,763.8

1,53,008

820.1

826.6

817.05

4,24,432

92.29

92.77

89.93

1,31,19,900

81.68

83

81.11

23,90,238

450.8

461.95

449

1,05,593

216.75

217.45

212.8

17,44,305

163.88

164.9

163.05

2,52,189

1,144.2

1,165

1,133

4,26,129

1,976.8

1,998.4

1,971.7

1,17,441

37,230

37,725

37,225

4,892

85.28

86.83

84.89

1,35,91,368

785.25

791.2

778.9

2,16,590

520.8

521.45

508.5

8,39,358

1,039.1

1,059.85

1,031.05

4,90,023

9,648

9,810

9,575

2,80,579

1,434.1

1,437.1

1,406.1

1,28,282

2,815.8

2,820

2,760

24,712

57.82

58.06

56.75

6,53,23,247

478.85

486.25

477.25

9,96,415

366.2

368.2

362.9

7,23,609

1,520.9

1,547.1

1,513

51,117

137.95

139.59

137.21

30,70,656

1,864.1

1,879.9

1,831

3,75,231

320.2

320.4

311.7

15,18,044

5,526

5,540

5,484.5

9,779

1,411.9

1,431.8

1,401.9

7,32,473

4,813.3

4,909.4

4,799.2

3,36,516

1,729.9

1,767.6

1,724.3

1,56,912

1,616.8

1,630

1,609

1,98,695

1,008.8

1,021.05

1,006

9,92,798

5,369.5

5,453.5

5,346.5

22,619

279.41

281.83

278.45

19,40,795

649.65

661.05

643.05

10,63,063

2,427.3

2,474

2,416.7

3,05,177

199.29

211.03

198.49

58,13,311

3,296.5

3,314.5

3,280

58,713

3,669

3,675.5

3,620.3

14,04,245

527.85

530.3

522

2,35,396

1,795.7

1,806.7

1,775

1,19,303

4,015.2

4,025.4

3,991

4,625

96.79

98.5

96.55

40,35,315

10.35

10.55

10.01

39,38,23,735

1,480.6

1,494.9

1,478.5

28,199

545.9

549.7

543.7

4,23,659

951.05

956.6

948

2,37,354

777.05

781.65

768.55

1,40,203

1,210.9

1,229.9

1,201.5

7,45,259

20.25

20.25

19.98

3,59,92,920

2,966.4

2,972

2,862

13,85,549

8,213

8,338.5

8,201

1,23,481

306.6

311.45

305.5

26,39,819

572.45

584.7

571.1

12,59,185

1,559.4

1,601

1,550

3,86,050

931.6

938

922.4

51,599

787.75

790

777.15

6,07,555

495.25

501

493

69,127

771.15

780.9

767.5

1,09,739

670

673.9

668.05

75,677

1,152.75

1,171.45

1,132.25

56,888

1,029.8

1,037.2

1,019.55

4,73,901

11,464.5

11,575

11,360

3,35,484

1,722.7

1,727.5

1,699.7

1,28,835

2,280.5

2,301.4

2,267.3

76,431

661.1

679.95

657.1

36,24,667

3,490.4

3,508

3,462

8,12,423

1,126.75

1,144.8

1,112.85

12,23,618

417.25

421.85

415

41,93,352

2,361.5

2,400.2

2,353.4

16,705

351.45

353.9

337.55

33,97,324

3,033.3

3,065.1

3,020.1

68,755

288.1

289.63

285.16

13,51,416

1,707.6

1,713

1,667.1

3,54,066

416.4

420.6

413.55

15,49,834

278.2

286

278.1

5,77,391

3,582.1

3,643.4

3,569.6

30,618

1,101.4

1,108.55

1,085

6,62,847

70.57

70.64

68.55

1,20,23,995

1,040.5

1,046.05

1,034.15

1,71,322

88.89

89.98

87.92

29,86,946

274.4

288.6

272.65

68,07,473

528.45

542.5

527.25

8,64,234

1,963

1,968

1,918

1,53,736

742.15

758.9

737

7,63,507

3,369

3,435.2

3,342

27,991

33,235

33,285

32,535

58,213

268.45

271.69

266.69

7,85,747

1,033

1,045

1,032.2

2,66,264

216.8

227.2

216.47

2,46,32,399

125.88

127.35

125.5

24,43,935

160.39

161.14

158

21,20,110

113.97

117.1

113.71

37,42,632