₹21,975.1
(9.64)
(0.04%)
16 Jan , 2026 | 04:14 PM
Open
₹21,991.55
Prev. Close
₹21,965.45
Market Cap.
₹90,15,366.76
Div Yield
0.8
PE
32.95
PB
32.95
₹21,924.3
₹22,133.05
Performance
One Week (%)
-2.83
One Month (%)
-0.77
One Year (%)
10.47
YTD (%)
16.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,755.6 | 1,763 | 1,712.6 | 2,45,388 |
Apollo Tyres Ltd | 508.55 | 528.65 | 506.05 | 8,92,494 |
Ashok Leyland Ltd | 184.25 | 186.66 | 183.75 | 2,66,84,199 |
Balkrishna Industries Ltd | 2,447.4 | 2,454.2 | 2,399.8 | 1,66,001 |
Berger Paints India Ltd | 519.75 | 526 | 516.05 | 1,63,802 |
Bharat Forge Ltd | 1,457.4 | 1,478 | 1,444.1 | 5,13,291 |
Blue Star Ltd | 1,806.1 | 1,828.4 | 1,795.6 | 1,38,252 |
Abbott India Ltd | 27,755 | 28,130 | 27,650 | 3,983 |
Exide Industries Ltd | 344.1 | 348.95 | 343.45 | 8,79,779 |
Colgate-Palmolive (India) Ltd | 2,104.8 | 2,110 | 2,088.6 | 2,99,076 |
Coromandel International Ltd | 2,321.6 | 2,343.6 | 2,301.9 | 2,13,566 |
Deepak Nitrite Ltd | 1,546.4 | 1,569.8 | 1,545 | 65,021 |
GE Vernova T&D India Ltd | 2,621.3 | 2,790 | 2,612 | 10,84,220 |
Escorts Kubota Ltd | 3,678.4 | 3,744.5 | 3,658 | 1,05,729 |
Glaxosmithkline Pharmaceuticals Ltd | 2,345.4 | 2,409.8 | 2,340 | 59,347 |
Hero MotoCorp Ltd | 5,651.5 | 5,732 | 5,617.5 | 5,88,398 |
Linde India Ltd | 6,101 | 6,120 | 6,017 | 18,938 |
Tata Investment Corporation Ltd | 663.65 | 672.35 | 660.8 | 2,45,709 |
Cummins India Ltd | 4,062 | 4,076.4 | 3,970.1 | 4,04,603 |
Max Financial Services Ltd | 1,651.7 | 1,662.7 | 1,637.4 | 3,22,530 |
MRF Ltd | 1,42,840 | 1,45,665 | 1,42,535 | 8,096 |
Schaeffler India Ltd | 3,835.6 | 3,842.1 | 3,769.8 | 34,103 |
Procter & Gamble Hygiene and Health Care Ltd | 12,246 | 12,398 | 12,223 | 2,927 |
SRF Ltd | 3,027.4 | 3,072 | 3,010 | 2,55,342 |
Sundaram Finance Ltd | 5,082.5 | 5,128 | 4,905.5 | 2,38,838 |
Supreme Industries Ltd | 3,489.2 | 3,599 | 3,472.8 | 3,01,600 |
Voltas Ltd | 1,411.4 | 1,448.5 | 1,407 | 4,32,002 |
Godfrey Phillips India Ltd | 2,244.8 | 2,274 | 2,228.1 | 3,69,369 |
Patanjali Foods Ltd | 521.6 | 544.95 | 518 | 13,83,796 |
Honeywell Automation India Ltd | 33,965 | 34,300 | 33,320 | 2,828 |
Godrej Industries Ltd | 1,017.5 | 1,020 | 997.6 | 60,466 |
Apar Industries Ltd | 7,410.5 | 7,550 | 7,185 | 90,143 |
3M India Ltd | 35,250 | 35,620 | 34,780 | 3,650 |
Tata Communications Ltd | 1,754.6 | 1,773.1 | 1,742.2 | 1,83,380 |
Steel Authority of India Ltd | 149.37 | 153.12 | 148.55 | 1,68,96,403 |
Fertilizers & Chemicals Travancore Ltd | 833.7 | 862 | 830 | 97,032 |
NLC India Ltd | 257.3 | 264 | 256.3 | 11,50,600 |
National Aluminium Company Ltd | 361.6 | 369.8 | 360.4 | 1,70,73,322 |
Hindustan Petroleum Corporation Ltd | 457.9 | 458.75 | 445 | 80,60,832 |
Bharat Heavy Electricals Ltd | 265.4 | 269.4 | 263.85 | 55,68,981 |
Tata Elxsi Ltd | 5,605.5 | 5,693 | 5,480 | 5,95,759 |
UPL Ltd | 790.15 | 796.95 | 779.05 | 34,61,231 |
Lloyds Metals & Energy Ltd | 1,229 | 1,245.4 | 1,221.1 | 2,34,967 |
P I Industries Ltd | 3,267.9 | 3,304.7 | 3,245.3 | 1,26,854 |
Lupin Ltd | 2,177.9 | 2,217.4 | 2,173 | 10,11,431 |
CRISIL Ltd | 4,748 | 4,820 | 4,690 | 25,241 |
Mphasis Ltd | 2,886.5 | 2,929.9 | 2,805.5 | 11,93,508 |
Dabur India Ltd | 514.55 | 520.3 | 512 | 6,60,633 |
Ipca Laboratories Ltd | 1,509.9 | 1,517.6 | 1,481.7 | 1,07,415 |
Federal Bank Ltd | 270.25 | 278.4 | 247.45 | 6,68,36,048 |
LIC Housing Finance Ltd | 533.65 | 541 | 531.55 | 10,46,968 |
Aurobindo Pharma Ltd | 1,172.7 | 1,195.5 | 1,166.3 | 9,09,022 |
KEI Industries Ltd | 4,370.1 | 4,448.2 | 4,320.6 | 1,97,286 |
Thermax Ltd | 2,970.3 | 2,975 | 2,920 | 65,557 |
IDBI Bank Ltd | 104.55 | 106.9 | 104.2 | 1,36,78,724 |
Oil India Ltd | 448.65 | 452.95 | 441.7 | 36,38,109 |
UCO Bank | 29.66 | 30.12 | 29.4 | 97,10,974 |
General Insurance Corporation of India | 360.05 | 365.05 | 359 | 7,66,601 |
Union Bank of India | 176.15 | 182.9 | 174.84 | 3,50,89,123 |
IndusInd Bank Ltd | 953.85 | 960.2 | 938.05 | 1,03,45,071 |
Bank of Maharashtra | 66.53 | 67.41 | 66.07 | 2,63,60,763 |
Bank of India | 157.34 | 157.58 | 153.45 | 1,76,59,016 |
Cochin Shipyard Ltd | 1,526.6 | 1,542.5 | 1,520.5 | 4,58,849 |
Indian Overseas Bank | 36.08 | 36.87 | 36 | 1,12,34,753 |
Indian Bank | 852.1 | 861.4 | 843.05 | 18,00,308 |
Phoenix Mills Ltd | 1,859 | 1,908.4 | 1,846 | 4,49,389 |
NMDC Ltd | 82.74 | 84.05 | 82.31 | 2,05,85,800 |
SJVN Ltd | 76.47 | 79.3 | 75.15 | 86,76,362 |
Hexaware Technologies Ltd | 738.5 | 745 | 708.8 | 4,83,705 |
Housing & Urban Development Corporation Ltd | 215.27 | 219.13 | 214.4 | 15,62,525 |
New India Assurance Company Ltd | 149.92 | 152.32 | 148.54 | 4,12,778 |
Uno Minda Ltd | 1,184 | 1,217.7 | 1,180.9 | 7,52,949 |
APL Apollo Tubes Ltd | 1,940.7 | 1,963 | 1,930 | 4,05,626 |
Page Industries Ltd | 34,365 | 34,650 | 34,200 | 15,184 |
NHPC Ltd | 80.22 | 81.54 | 79.46 | 6,29,86,811 |
Marico Ltd | 760.15 | 764.3 | 749.8 | 27,31,620 |
Container Corporation Of India Ltd | 519.7 | 524 | 516.65 | 8,99,884 |
Nippon Life India Asset Management Ltd | 882.4 | 894 | 867.95 | 8,78,447 |
Oracle Financial Services Software Ltd | 7,959.5 | 8,011 | 7,546.5 | 3,81,617 |
Prestige Estates Projects Ltd | 1,523.2 | 1,553.3 | 1,511.9 | 8,86,810 |
Ajanta Pharma Ltd | 2,680.9 | 2,720.5 | 2,660.1 | 61,632 |
Suzlon Energy Ltd | 48.45 | 49.36 | 48.15 | 10,50,47,207 |
Jubilant Foodworks Ltd | 527.8 | 531.8 | 524.35 | 30,65,491 |
Biocon Ltd | 377.65 | 385.25 | 374.5 | 34,34,497 |
Bharti Hexacom Ltd | 1,614.5 | 1,625.9 | 1,586.2 | 4,07,526 |
Indian Renewable Energy Development Agency Ltd | 136.29 | 139.48 | 135.56 | 82,46,756 |
Godrej Properties Ltd | 1,889 | 1,940.7 | 1,875.2 | 12,15,966 |
Mahindra & Mahindra Financial Services Ltd | 356.15 | 360.4 | 352.3 | 19,35,209 |
J K Cements Ltd | 5,885 | 5,924 | 5,655 | 1,16,850 |
Bharat Dynamics Ltd | 1,516.4 | 1,533.5 | 1,499 | 11,30,721 |
Persistent Systems Ltd | 6,403 | 6,477 | 6,309.5 | 5,31,116 |
Tata Technologies Ltd | 650.6 | 657 | 647.95 | 8,55,667 |
Sona BLW Precision Forgings Ltd | 460.1 | 464.1 | 457.35 | 6,42,454 |
Torrent Power Ltd | 1,357.7 | 1,376.6 | 1,342.2 | 3,30,638 |
Alkem Laboratories Ltd | 5,836.5 | 5,879.5 | 5,796.5 | 1,20,335 |
Petronet LNG Ltd | 284.65 | 290.3 | 283.1 | 19,97,775 |
SBI Cards & Payment Services Ltd | 839.65 | 851.5 | 835.35 | 7,36,038 |
Glenmark Pharmaceuticals Ltd | 2,000.7 | 2,028 | 1,990 | 3,62,053 |
AWL Agri Business Ltd | 212.43 | 218.5 | 211 | 18,31,714 |
Indraprastha Gas Ltd | 180.91 | 181.8 | 179.33 | 11,68,275 |
BSE Ltd | 2,808.7 | 2,900 | 2,793 | 47,46,376 |
HDFC Asset Management Company Ltd | 2,596.4 | 2,696 | 2,580 | 28,69,514 |
ICICI Prudential Life Insurance Company Ltd | 678 | 683.75 | 667.3 | 44,17,190 |
AIA Engineering Ltd | 3,948 | 3,960 | 3,881.8 | 52,960 |
GMR Airports Ltd | 99.9 | 102.47 | 99.69 | 1,50,01,263 |
Vodafone Idea Ltd | 10.82 | 11.11 | 10.77 | 55,41,40,658 |
United Breweries Ltd | 1,520.3 | 1,522 | 1,497.6 | 57,692 |
Indian Railway Catering & Tourism Corporation Ltd | 627.65 | 634.1 | 626.05 | 11,52,976 |
Fortis Healthcare Ltd | 896.45 | 915 | 893.7 | 21,71,062 |
Jindal Stainless Ltd | 813.3 | 815.9 | 792.7 | 7,45,507 |
Muthoot Finance Ltd | 3,936.1 | 3,969.8 | 3,905 | 2,54,955 |
Coforge Ltd | 1,732.3 | 1,735.8 | 1,696 | 34,48,276 |
Yes Bank Ltd | 23.46 | 23.67 | 23 | 17,11,64,616 |
Syngene International Ltd | 627.1 | 635.65 | 625 | 3,32,682 |
Polycab India Ltd | 7,121.5 | 7,359 | 7,019.5 | 8,19,635 |
Rail Vikas Nigam Ltd | 335.15 | 344.95 | 333.5 | 69,64,569 |
Astral Ltd | 1,464.3 | 1,498.3 | 1,458 | 4,69,969 |
K P R Mill Ltd | 837.4 | 875 | 834.1 | 1,77,566 |
Motilal Oswal Financial Services Ltd | 850.95 | 877 | 846.45 | 11,87,478 |
IRB Infrastructure Developers Ltd | 41.5 | 41.82 | 41.3 | 48,57,896 |
Global Health Ltd | 1,144.2 | 1,168 | 1,140.8 | 92,270 |
AU Small Finance Bank Ltd | 1,025.4 | 1,029.95 | 968.55 | 72,02,895 |
Dixon Technologies (India) Ltd | 10,732 | 11,231 | 10,702 | 8,91,148 |
Oberoi Realty Ltd | 1,664.5 | 1,686.4 | 1,640.2 | 2,90,688 |
Mankind Pharma Ltd | 2,175.4 | 2,255.5 | 2,167.9 | 6,29,547 |
Adani Total Gas Ltd | 546.75 | 558.05 | 545 | 5,53,847 |
Waaree Energies Ltd | 2,552.2 | 2,626.7 | 2,540.5 | 12,54,418 |
One 97 Communications Ltd | 1,342.5 | 1,353.8 | 1,312.4 | 24,65,849 |
Indus Towers Ltd | 433.85 | 438.95 | 429.5 | 1,04,18,752 |
Endurance Technologies Ltd | 2,526 | 2,534.5 | 2,451.1 | 82,955 |
Aditya Birla Capital Ltd | 362 | 363.85 | 357.6 | 43,22,481 |
Tube Investments of India Ltd | 2,342.6 | 2,386.5 | 2,330 | 1,62,707 |
L&T Finance Ltd | 296.4 | 299.55 | 292.75 | 67,87,271 |
PB Fintech Ltd | 1,620 | 1,659.8 | 1,609.9 | 16,75,401 |
Kalyan Jewellers India Ltd | 467.5 | 480.9 | 463 | 62,81,291 |
JSW Infrastructure Ltd | 257.7 | 264.4 | 257 | 23,44,376 |
Gujarat Gas Ltd | 410.2 | 417.85 | 409.1 | 1,38,433 |
L&T Technology Services Ltd | 3,917.1 | 4,168 | 3,891 | 4,56,682 |
IDFC First Bank Ltd | 83.79 | 84.15 | 82.98 | 1,63,47,138 |
360 ONE WAM Ltd | 1,197.7 | 1,236.2 | 1,187 | 43,35,885 |
Swiggy Ltd | 340.25 | 347 | 337.55 | 98,16,756 |
Dalmia Bharat Ltd | 2,162.4 | 2,195 | 2,144.2 | 3,91,714 |
KPIT Technologies Ltd | 1,187.2 | 1,223.4 | 1,180 | 7,34,628 |
Gujarat Fluorochemicals Ltd | 3,414.6 | 3,432.5 | 3,352.7 | 70,968 |
Hitachi Energy India Ltd | 16,214 | 16,953 | 16,111 | 3,89,082 |
FSN E-Commerce Ventures Ltd | 252.85 | 256.7 | 249.4 | 26,44,636 |
Premier Energies Ltd | 739.7 | 755.4 | 727 | 15,74,047 |
Vishal Mega Mart Ltd | 129.54 | 130.5 | 128.48 | 42,43,585 |
ITC Hotels Ltd | 186.9 | 195.13 | 186.5 | 31,13,842 |
NTPC Green Energy Ltd | 92.4 | 92.69 | 90.9 | 41,87,639 |
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
