Nifty Midcap 150

1,320.4

1,324.7

1,315.1

58,624

388.65

392.5

388.3

1,06,831

143.93

145.3

143.3

56,99,683

2,100

2,149.9

2,092

33,992

515.55

516.1

502

1,44,185

1,888.6

1,925.4

1,877

4,61,617

1,592.5

1,612.4

1,570.9

1,24,200

26,470

26,770

26,055

3,315

390.65

393.8

388.15

3,57,913

2,085

2,100

2,024.3

6,76,492

1,858.9

1,867

1,809.8

1,60,411

4,945

5,014

4,810

2,85,691

2,783.3

2,825.5

2,772.3

30,137

2,184.5

2,210

2,176.4

17,000

4,918.3

4,985

4,850

3,06,903

6,835.5

6,928.5

6,835

4,273

653.15

665

650.1

1,02,840

1,614.3

1,627

1,600.1

3,64,706

1,22,780

1,23,300

1,22,680

1,217

4,050.2

4,078.4

4,044

5,783

2,732.3

2,735

2,699

1,02,104

4,261.8

4,302

4,140

24,445

3,502.3

3,537.6

3,491.7

29,906

1,313.2

1,318.7

1,290.2

2,82,302

2,256.1

2,282.3

2,251.8

91,979

424.9

428.7

416.6

6,52,355

35,780

36,080

34,950

2,619

1,051.7

1,070.8

1,047

64,658

14,068

14,068

13,552

61,671

31,880

31,960

31,705

328

3,472.8

3,509.5

3,467.1

44,236

1,966

1,992.5

1,959.5

2,00,725

184.2

186.77

182.15

45,23,308

318.2

326.35

316.6

2,08,99,627

375.55

383.9

372.1

50,90,907

378.9

384.9

378.5

11,81,566

391.8

397.2

389.35

35,85,485

4,169

4,215.4

4,150.3

1,06,125

632.55

634.35

627.15

6,38,907

1,695.2

1,727

1,690.3

1,31,260

2,834.8

2,880

2,807.7

2,35,654

2,274.4

2,279.8

2,259.2

2,18,729

3,983.3

3,997.1

3,825.5

31,752

1,155.4

1,157.8

1,147.8

1,14,909

2,346

2,361

2,321

74,746

431.65

438.75

426.7

13,99,621

1,645.9

1,658.9

1,640.8

1,10,681

313

316.7

311.4

22,66,780

548.3

554

546.95

1,59,922

1,463.8

1,467.9

1,437.1

6,12,379

5,221

5,333

5,185

62,782

4,726.3

4,820

4,710.3

88,987

463.4

467.6

460.5

19,84,787

381

388

380.55

1,42,402

913.2

923.75

910

3,77,197

84.59

85.08

83.41

99,05,175

148.43

149.19

146.55

63,71,957

1,431.2

1,449.1

1,428

2,27,846

850.75

862.9

847.15

11,46,684

1,786.2

1,787.8

1,748.8

1,32,203

402.4

406.2

400.85

9,37,119

89.4

90.25

88.71

99,03,418

72.19

73.19

72.09

7,50,779

519.9

530.95

517.1

89,136

205.62

208.88

205.3

4,76,549

152.19

153.27

151

1,93,662

1,086.4

1,093

1,081

63,892

1,794

1,802.3

1,784.4

1,80,893

38,850

39,370

38,755

5,704

73.87

74.48

73.51

1,40,20,041

825.6

832.95

809.15

6,69,927

449.3

454.2

448.5

2,35,985

1,075.7

1,092

1,060.6

3,86,237

9,578.5

9,757

9,514.5

59,929

1,352.3

1,359.2

1,341

68,643

3,077

3,089.2

2,982

55,559

54.84

55.45

54.55

1,84,70,406

425.8

426.5

420.65

9,02,268

415.9

419.3

412.9

3,49,384

1,474.1

1,508.8

1,460.8

85,803

122.05

123.5

121.5

16,51,641

1,668.3

1,687.8

1,665.1

1,24,128

283.35

287.4

282.7

3,54,562

4,814.5

4,868.5

4,772

53,821

1,201

1,211.9

1,190.5

2,14,504

5,038

5,070

4,991.5

73,853

1,445.6

1,454.9

1,434.5

69,160

1,535

1,555.7

1,531.2

71,013

981.4

986.95

974.9

1,43,792

5,442.5

5,470

5,345

43,912

267.9

269.8

267

2,23,568

589.05

591.5

583.35

1,87,327

2,216.6

2,252.5

2,199.3

5,68,785

189.41

191.39

188.7

5,59,947

3,270.5

3,338.4

3,241

1,07,533

4,016.8

4,022.5

3,970

12,45,896

475.75

478.45

474.55

1,30,166

1,757.6

1,790

1,753.4

3,13,693

4,482

4,555

4,466.6

18,043

102.02

103.09

101.73

63,31,598

14.05

14.21

13.83

34,38,26,221

1,343.2

1,351.5

1,327.2

24,321

516.1

519.3

515.05

1,40,460

995.5

1,001.9

985.75

5,16,160

666.15

671.25

664.3

79,130

1,416.9

1,434.6

1,402.5

5,78,676

23.05

23.52

22.96

3,90,48,618

2,791.9

2,830

2,783.7

9,14,253

9,560

9,684.5

9,478.5

1,65,656

231.94

235.6

230.84

20,81,500

571.45

575.8

564.4

10,94,661

1,527.4

1,554

1,520.8

98,466

1,050.7

1,070.05

1,029.5

1,61,314

855.6

863.45

848.85

1,84,098

471.55

479

470

58,704

770

780

765.1

56,581

617.15

627.9

613.2

1,83,238

1,240.4

1,256.2

1,233.1

33,972

979.15

981.9

972.05

4,77,211

11,708

11,745

11,611

2,30,966

1,618.8

1,640.3

1,612.8

57,520

2,400.9

2,410.6

2,384.1

66,699

741.35

763

725.85

29,28,949

3,055.8

3,067.6

3,015.5

1,63,374

1,089.2

1,091.5

1,063

4,30,352

413.8

417.7

408.55

16,10,783

2,497.3

2,530

2,478.6

38,174

349.1

353.25

347.25

6,60,316

3,127.5

3,136.5

3,100.1

68,427

266.85

268

264.2

8,05,913

1,529.9

1,542.4

1,495.4

3,92,234

346.55

356.1

344.8

24,99,330

283.2

288.4

280.3

19,95,284

3,375.1

3,444

3,353.5

35,701

1,417.4

1,427

1,406

4,27,965

73.48

74.17

73.4

54,51,546

1,065.7

1,080

1,063.5

1,15,950

84.05

84.59

83.89

9,50,955

250.65

252.35

247.35

54,67,135

502.7

509.5

500.65

11,68,453

1,656.6

1,670.8

1,646.1

41,528

748.9

760.4

748.45

2,11,459

3,599

3,601

3,551

9,645

33,985

34,980

33,730

71,320

265

268.5

264.25

17,37,909

1,086.8

1,094.7

1,076.7

1,91,609

194.63

196.64

192.78

80,49,335

120.1

121.7

118.2

36,29,317

152.61

153.57

150.9

7,83,790

100.13

101.21

99.95

6,08,091