Nifty Midcap 150

146.07

148.2

145.67

46,54,255

2,002.8

2,028.6

2,000

35,849

470.75

476.25

469

68,357

1,823.7

1,839.6

1,810.1

2,08,646

1,579.1

1,593.7

1,571.5

77,493

25,830

26,100

25,500

1,043

395.8

400

393

4,76,326

1,802.8

1,829.4

1,795.7

2,16,296

1,699.5

1,730.8

1,698.6

20,216

4,270.8

4,309.7

4,236.4

86,064

2,722.1

2,764.9

2,716

16,080

2,533.7

2,555.8

2,521.3

11,594

4,923.5

4,993.5

4,909

1,27,469

712.2

722.1

711

2,64,474

6,007

6,074.5

5,996

1,513

598.3

607.4

595.05

83,186

1,307.6

1,330

1,303.1

1,12,192

1,22,595

1,22,875

1,22,200

505

3,732

3,753.6

3,680

8,940

22,160

22,375

22,085

5,568

2,490

2,535.8

2,485.6

33,715

4,178.5

4,211.8

4,113.6

19,306

3,487

3,539.9

3,459.2

52,395

1,034.5

1,046

1,031.2

99,976

1,792

1,836.3

1,783.7

62,191

358.5

361.5

356.2

7,16,441

992.3

1,009.9

990.8

10,246

1,999.2

2,019.5

1,974

36,590

18,043

18,284

18,000

27,643

4,533

4,605.8

4,524

76,957

1,639

1,665

1,639

18,817

175

177.25

171.41

94,55,948

731.9

738.3

729.4

16,121

245.95

246.7

243.65

2,35,741

315.45

319.2

314.35

10,02,869

332.35

333.25

328

14,59,164

435.85

441.2

433.1

41,71,136

491.5

500.9

488.45

8,63,711

1,808

1,827.7

1,800.1

77,464

2,136.3

2,153.7

2,131

31,313

1,942.9

1,964.9

1,937.2

1,44,038

4,509.8

4,535

4,456.9

4,726

1,058.2

1,060

1,042

1,19,584

2,351.5

2,371

2,312.4

1,67,858

379.4

387.45

379.2

2,94,316

1,913.2

1,940

1,907.3

74,530

328.25

331.45

326.85

13,24,377

471.85

478.85

471.05

11,69,302

555.55

557.25

548.2

8,55,541

1,690.3

1,705.6

1,681

4,28,007

4,669.4

4,705

4,608

1,04,650

3,281.1

3,301

3,230.8

39,836

444.7

448.45

442.65

2,98,009

314.25

316.6

311.65

2,61,233

857.4

866.6

854.15

28,14,766

82.94

83.87

82.4

39,97,769

132.63

135.55

132.2

34,11,628

1,249.3

1,262

1,236.3

4,69,723

30.32

30.9

30.3

7,24,150

819.6

834.8

818.75

2,39,101

1,829.5

1,845.7

1,804.8

1,20,216

1,356

1,375.4

1,355.3

1,00,504

390.9

394.35

390.2

12,61,768

71.26

72.24

71.01

66,13,863

549.5

554

526.4

11,13,144

164.38

165

160.4

9,99,380

1,110

1,130.4

1,104.2

99,606

2,159

2,164

2,109.4

81,517

36,840

36,910

36,635

1,984

72.65

73.47

72.46

14,80,188

776.95

791.65

775.6

2,91,209

442.45

448.5

440.75

1,41,768

1,051.8

1,065

1,045.1

1,43,176

10,538

10,647

10,516

41,740

1,421.9

1,432.3

1,407.3

77,979

3,399

3,421.4

3,380.9

13,707

39.12

39.42

38.15

6,74,23,763

421.55

429.4

419.15

3,49,292

348.5

351.8

346.65

9,18,462

1,508.3

1,541.4

1,505.5

25,898

104.82

106.5

104.62

19,40,995

1,551.5

1,568.9

1,548.7

85,202

324.6

325.7

313.55

4,79,239

4,856

4,938.5

4,845

15,389

1,093.2

1,103

1,081.3

2,84,127

305.1

307.7

300

27,89,741

5,757

5,830

5,736

1,89,517

1,187.7

1,203.8

1,181

76,278

1,747.8

1,758.8

1,731.2

77,248

1,216

1,233.9

1,210.2

1,41,629

5,272.5

5,300.5

5,243

88,010

289.45

294.05

288.7

5,43,313

561.95

569.55

561.2

1,45,867

2,259.6

2,293.9

2,253.1

1,63,271

2,979

3,041

2,975.1

85,291

462.3

466.3

461.7

1,38,066

1,682.7

1,690.1

1,671

96,385

3,756.3

3,801.6

3,730.1

5,202

90.82

92.89

89.84

62,90,632

1,158.5

1,186

1,157.5

29,745

466.45

471

461.05

4,70,002

777.4

785.55

775

1,94,565

708.95

718

706.85

61,846

1,844.6

1,884.9

1,840.6

4,57,795

20.32

20.61

20.28

2,72,87,201

3,345.8

3,415

3,337.5

7,99,641

194.57

195.97

191

21,04,341

465.35

472.8

463.95

4,49,006

1,428.6

1,444.8

1,412.8

1,44,253

1,081

1,086

1,049

61,993

1,053.35

1,054

1,026.05

3,52,534

551.65

560

549.05

35,821

877.65

879.9

862.3

62,410

591.15

599.65

589

1,76,917

1,303.2

1,318.7

1,300.5

24,528

976.2

992.4

973.5

2,07,636

1,080.8

1,082

1,067.4

1,59,611

12,694

12,878

12,610

73,483

1,696.4

1,717.4

1,692

1,58,068

2,398.7

2,403.7

2,368.5

42,684

565.65

573.55

564.55

1,79,218

2,354.1

2,362.6

2,325

2,22,409

1,650.4

1,663.3

1,637.2

6,84,745

374

380.75

372.8

11,14,918

2,430.5

2,462.6

2,419.9

9,996

384.6

387.15

381.85

12,22,473

2,282.2

2,307.9

2,220.9

2,68,583

266.15

266.8

261

10,48,498

1,045

1,045.8

1,010.1

8,96,832

556.6

560.55

553.25

13,87,495

340.8

347.9

339.35

13,40,574

3,292

3,319.6

3,270.1

13,747

1,710.1

1,731.8

1,705.9

45,803

2,037.4

2,060.9

2,037.3

5,44,881

79.27

80.08

79.05

38,88,742

1,057.1

1,065.8

1,037.9

1,78,486

81.73

82.5

81.37

12,27,921

235.25

238.25

234.5

20,26,794

687.05

701.65

685.3

3,63,724

652

655

643.75

1,63,06,523

1,627

1,633.1

1,580

13,686

431.44

431.88

430.13

32,397

4,499.9

4,570.7

4,485

18,350

339

346

338.25

10,04,597

892.8

904

883.8

7,29,521

240.36

245.5

230.22

2,48,58,768

192.15

195.16

191.38

84,38,779

97.48

98.13

97.28

12,79,245

155.33

155.89

153.85

2,88,795

93.57

94.2

92.15

15,49,909