Nifty Midcap 150

1,332.9

1,349

1,324

1,23,421

445

448.25

441.35

5,06,208

175.26

177.38

174.43

98,13,590

2,500.8

2,525

2,485

1,31,660

560.2

564.9

535.9

16,97,622

2,076.1

2,079.4

2,042.9

19,32,836

1,489

1,507.7

1,471.3

5,48,752

28,100

28,250

27,755

10,772

489.55

495.25

482.35

42,10,986

1,999.2

2,008

1,994

3,03,684

2,073.1

2,085.9

2,052

90,762

4,405.8

4,549

4,374.9

9,90,477

3,124

3,128.9

3,097.5

75,238

2,620.5

2,624.9

2,579.5

55,622

5,879

5,916

5,844

9,62,190

6,761.5

6,931

6,709.5

46,294

683.7

714.8

677.3

6,17,472

1,514.5

1,531.6

1,495

4,42,454

1,30,790

1,31,985

1,30,430

3,668

4,124.8

4,189.9

4,114.3

54,107

2,573.2

2,594

2,552

2,59,572

4,456.1

4,500

4,401.5

29,798

3,435.8

3,440

3,383

93,939

1,280.3

1,288.8

1,266.1

9,10,361

2,194.9

2,228.7

2,150

1,94,227

347.7

353.6

342.15

38,99,053

37,640

38,195

37,600

1,038

1,240.3

1,305

1,238.8

1,02,245

17,749

17,793

16,850

3,23,367

36,010

36,390

35,760

2,238

4,518.8

4,553

4,485

2,08,877

1,736.3

1,754

1,709.4

1,74,272

172.68

175.9

171.16

1,73,58,166

279

286.95

278.6

21,31,839

418.2

422.2

398.5

3,34,44,024

389.2

393

385.8

95,96,943

419

419.85

403.25

1,39,38,934

3,720.7

3,799.9

3,685

1,77,003

566.5

574.75

564.25

13,18,322

1,879.5

1,983.1

1,878

11,15,587

2,480

2,700.6

2,457

20,79,716

2,257.2

2,287.8

2,249.5

8,00,663

4,516

4,522.8

4,450

22,775

1,260.7

1,276.9

1,257.7

3,74,494

2,500.6

2,540.1

2,472

3,42,278

407.55

413.1

405.05

15,62,582

1,761

1,784.4

1,744

1,21,646

355.35

357.65

353.8

30,86,408

505.75

506

499.45

14,27,885

1,659.9

1,666.1

1,652.3

6,93,932

5,706.2

5,720

5,593.8

4,27,864

4,091.5

4,099.6

3,992

2,26,822

471.3

475.55

466.65

26,40,770

355.8

358.5

352.8

3,92,929

1,020.9

1,022.7

1,006.5

8,23,427

81.85

81.99

78.75

2,48,60,078

145.29

146.12

141.9

84,65,300

1,507.2

1,514.9

1,490

5,94,551

890.25

897.65

873.1

20,05,507

1,887.9

1,910

1,870

5,14,089

415.25

415.6

404.7

1,86,13,793

85.5

86.07

84.89

1,73,41,469

67.2

67.47

66.96

9,84,164

565.85

566.9

552.5

1,52,196

192.55

196.8

191.35

18,29,041

181.65

187.1

178.72

23,71,561

1,241.5

1,278.7

1,239.1

3,83,518

1,993

2,018.8

1,991.3

6,65,234

38,035

38,610

37,695

15,733

76.56

76.75

76

65,87,226

846.7

857.05

839.05

16,03,419

515.55

523.8

510.4

22,21,355

1,177.3

1,183

1,167.6

5,77,436

11,573

11,899

11,532

2,35,371

1,582.5

1,594

1,555.3

2,03,061

3,541.5

3,553.4

3,485

68,832

47.04

47.49

46.9

3,85,88,800

482

489

477.25

30,04,983

427.4

430.5

422.6

36,37,606

1,478.9

1,515.4

1,477.8

1,07,549

117.59

119

117

40,70,288

2,002.6

2,042

1,984

4,31,317

396.4

410

392.5

42,07,590

5,392

5,438.5

5,290

46,905

1,317.8

1,336

1,308

11,80,972

5,457.5

5,530

5,390

3,26,636

1,319.5

1,338.9

1,311.4

1,54,643

1,576

1,582.6

1,554

2,66,520

1,336.7

1,364

1,329.6

16,87,295

5,446

5,534.5

5,411.5

1,05,194

279.55

281.9

277

13,02,804

653.55

655.7

644.4

5,03,470

2,295

2,310

2,272.4

4,27,439

194.05

194.79

191.3

12,70,284

3,073.7

3,075.9

3,020.5

1,28,317

3,523.6

3,605.9

3,501

37,70,667

501.6

502.3

494.5

11,59,089

1,625.5

1,649.6

1,621

6,54,387

4,521.6

4,824.4

4,490.2

1,37,033

103.94

106.29

102.15

1,76,23,802

13.21

13.69

12.83

72,47,66,512

1,387.9

1,405.5

1,386.2

44,211

517

519.1

513.55

5,66,950

889.4

936

879.1

39,94,245

736.45

737

712.5

4,08,861

1,801.7

1,819.1

1,780.4

14,58,493

22.88

22.94

22.62

6,31,81,146

2,973.8

2,987.9

2,880.1

59,82,681

9,275

9,284.5

9,090.5

2,79,918

230.18

233.67

227.65

53,79,352

556.6

563

552.2

13,14,401

1,456

1,459.9

1,425.7

3,76,620

1,089.9

1,104

1,085

1,28,483

896.05

897.95

873.3

5,95,509

557

567.8

547.15

2,56,827

877.15

898

875.65

3,84,640

689

699.2

685

2,11,792

1,398.6

1,446.7

1,392.3

2,08,646

1,083.3

1,085.3

1,062

14,73,314

13,748

14,090

13,670

2,95,825

1,777.3

1,792.2

1,764.5

1,49,691

2,424

2,429

2,381.3

7,29,794

661.8

669.95

656.5

8,30,626

2,660

2,709.1

2,650.9

4,98,830

1,604.6

1,623.7

1,591.3

24,60,569

378.95

380.75

369.75

92,73,782

3,023.5

3,029

2,984.2

1,30,062

404.75

407.55

403.05

20,88,881

2,824.2

2,838

2,746.2

4,59,346

314.7

315.5

309.75

44,43,931

1,715

1,736.3

1,691.2

7,11,433

598.5

608.6

585.05

87,66,140

348.3

355

339

80,10,648

3,577.3

3,656.1

3,557.7

54,590

1,842

1,862.3

1,840.5

10,08,130

85.54

85.64

83.61

1,48,50,246

1,157.7

1,160.4

1,140

9,04,013

84.76

85.62

84.62

16,82,127

278.1

282

276

66,72,272

585.6

593.35

582.5

46,83,694

1,838.4

1,842.9

1,812

82,631

610.9

628

609

11,20,298

4,628.3

4,695

4,410

9,13,263

35,725

35,925

34,730

1,72,848

325.9

326.95

321.6

35,85,583

1,026.7

1,056

1,021.4

5,46,452

197.38

197.66

192.4

2,31,33,606

107.23

111

105.45

1,06,61,511

168.27

168.96

166.25

14,61,536

92.23

93.24

91.7

16,85,028