Nifty Midcap 150

1,678.5

1,689.5

1,668.1

2,94,451

491.75

500.4

477.8

9,79,663

194.06

196.4

191.92

1,05,60,396

2,364.2

2,424.2

2,348.1

1,06,826

463.5

480

461.75

4,18,757

1,437.9

1,463.1

1,425.4

9,93,700

1,732.5

1,771.7

1,676.5

5,91,021

26,635

27,575

26,580

14,774

320.85

322.15

312.9

32,35,104

2,112.7

2,154.2

2,105

3,95,656

2,249.5

2,298.5

2,221

3,53,765

1,581.9

1,594

1,555.2

83,850

3,157.9

3,197.7

2,986.3

27,61,697

3,292.3

3,498

3,280.1

1,62,257

2,366.6

2,438.2

2,345

73,586

5,580

5,595

5,472

3,37,842

5,846.5

5,966

5,826

13,562

615.2

626.45

604

4,05,950

4,045.8

4,069.9

3,982.2

6,80,888

1,585

1,645.3

1,577

9,96,155

1,30,915

1,35,500

1,30,400

10,020

3,611.2

3,675

3,554.4

48,307

11,754

12,113

11,735

6,984

2,819.9

2,835

2,782

8,81,502

5,173.5

5,290

5,146

35,206

3,507.8

3,532

3,465.7

1,46,564

1,349.1

1,374.9

1,332.6

7,12,808

2,026

2,042.9

1,998

1,73,763

500

510.7

493.25

35,05,766

32,295

32,755

31,390

8,187

990.4

997

972.8

56,140

7,695

7,849

7,431

2,02,012

34,605

35,500

33,300

2,908

1,528.6

1,562

1,514.8

4,49,086

157.18

160

155.8

3,15,57,755

808.65

816.75

798.2

1,78,489

264.4

266.95

245

33,08,564

428.85

431.5

411.55

3,93,96,481

432.6

436.9

428

54,27,396

260.5

261.75

256.5

77,77,528

5,332

5,405.5

5,263

2,09,744

715.95

720.35

701.6

27,42,480

1,133.4

1,163

1,124.5

3,98,141

3,159

3,208.5

3,087.1

2,10,959

2,132.1

2,137.9

2,088

6,94,722

4,520.4

4,628.9

4,485

24,185

2,772.8

2,832

2,757.5

6,47,094

510.45

517.2

499.35

18,87,628

1,479.7

1,509.8

1,434.2

1,00,371

287.6

289.6

284

1,58,48,490

522.65

524.65

518.15

11,20,836

1,150.6

1,154.1

1,127.2

5,76,780

4,005.3

4,026.9

3,878.2

4,56,449

2,795.2

2,880.6

2,785

95,443

97.81

100.26

97.61

62,71,276

514.75

520

492.95

2,05,63,028

28.72

29.42

28.62

39,59,735

373.65

378.3

371.75

3,27,964

179.44

183.34

178.25

4,03,75,155

898.4

904.5

890.7

43,82,116

65.63

67.16

65.08

1,51,40,399

164.91

169.9

163.12

1,87,70,105

1,610.2

1,655

1,602

17,13,970

34.82

35.41

34.7

50,25,101

909.5

916.5

897.05

20,27,302

1,686.9

1,761

1,656

9,10,689

84.6

85.05

81.77

7,15,97,178

72.42

74.71

72.3

52,07,484

695.15

704.95

690.6

3,01,749

203.97

207.3

201.82

33,51,539

147.01

149

145.76

2,13,013

1,143.4

1,149.9

1,124.1

5,42,783

2,053.4

2,151.1

2,032.1

10,41,652

33,015

33,120

32,225

18,462

79.18

80.2

78.37

1,19,12,349

729.95

735.85

725.1

11,59,830

500.6

503.5

492.95

8,29,501

861.6

868.4

832.1

9,61,512

7,837.5

8,020

7,753

1,28,041

1,427.5

1,441

1,404

7,73,567

2,694.9

2,716.9

2,674.8

48,683

47.44

48.09

46.63

5,53,97,230

488.4

497.4

485.3

10,99,442

365.3

371.2

359.1

30,13,441

1,559.7

1,569.7

1,525.1

3,76,623

133.26

134.61

131.65

68,60,132

1,566.5

1,582.8

1,537.3

12,23,856

374.25

377

358.9

32,41,103

5,542

5,649

5,505.5

1,75,309

1,530.7

1,593.9

1,521.4

22,72,674

6,070

6,213

5,993.5

6,37,802

651.25

660.2

646

6,68,578

494.05

498.5

484.55

17,83,815

1,371.2

1,378.9

1,334.5

3,66,305

5,713

5,750

5,613.5

64,418

296

297.75

291.25

29,97,654

769.35

785

751.75

55,13,410

1,985.6

2,022

1,975.1

4,58,197

208.63

212.28

207.1

8,66,855

180.53

182.04

175.51

39,70,816

2,861.6

2,875

2,805

39,82,291

2,544.2

2,555

2,471

15,50,271

625.3

643

623.7

12,51,462

3,999.9

4,143.9

3,837.9

46,872

94.18

94.49

92.91

89,94,967

10.05

10.2

9.68

67,89,44,962

1,427.7

1,464.5

1,410

1,21,239

615.35

626

612.8

13,54,675

842.25

849.55

837.55

18,13,385

810.1

835.95

804.95

5,97,453

4,091.7

4,149.5

3,996

7,51,686

1,678.1

1,694.8

1,660.2

16,43,016

21.31

21.55

21.02

26,28,33,336

472.7

483.85

469.6

8,40,398

7,017.5

7,034

6,850

3,39,387

341.45

352.8

331.2

2,70,44,493

1,460.8

1,464.8

1,438

2,31,897

863.35

936

856

7,69,527

749.35

792

742.3

24,75,869

40.67

41.54

40.56

71,23,781

1,034.1

1,051.6

1,031.1

1,18,147

987.9

992.8

960

47,89,658

10,337

10,436

10,056

6,72,993

1,501.9

1,506

1,467.4

11,67,446

2,100.8

2,115.2

2,091.7

2,63,563

527.1

536.15

522

6,80,543

2,748.5

2,779.9

2,722.2

9,75,417

1,168.1

1,188.4

1,156.5

37,26,729

441.55

442.7

426.05

84,87,120

2,367.3

2,398

2,330.2

56,500

344.3

352.45

333.6

62,95,760

2,325.4

2,340.1

2,250

4,86,138

289.15

293.95

286

39,87,000

1,645.2

1,665.1

1,623.5

8,34,927

368.4

370

357.15

75,29,146

259.55

261.55

257.2

13,55,124

420.3

425

411

5,61,456

3,755.9

3,864.4

3,745

75,380

83.47

83.75

82.45

3,39,04,223

1,135.8

1,143.2

1,122

9,27,491

327.65

330.5

321.65

65,41,452

2,063.3

2,080.3

2,050

5,49,292

1,042.8

1,110.1

1,035

25,36,989

2,980.4

3,038

2,956.5

56,112

18,322

18,538

17,798

2,60,523

237.9

239

233.85

41,25,273

713.9

726.95

703.9

14,03,451

121.82

123.4

118.85

1,12,73,297

177.92

182.5

175.95

40,11,508

92.33

94

91.94

24,15,390