Nifty Midcap 150

1,422.1

1,438

1,406

1,74,028

408.4

420.8

406.95

12,11,183

162.09

164.72

160.26

2,20,15,141

2,160.8

2,199.9

2,136.3

1,38,178

473.1

474.9

455.75

2,51,398

1,881.6

1,906.5

1,846.7

20,76,179

1,781

1,845

1,757.6

5,75,535

25,435

25,485

25,250

4,669

360.55

363.2

356

22,35,828

2,096.2

2,140.2

2,090

3,66,494

1,981.7

2,007.9

1,955.7

3,85,687

4,466.2

4,581.9

4,443

6,53,778

3,241.6

3,314.4

3,215.2

82,689

2,336.4

2,370.8

2,319.4

1,13,696

5,099

5,114.5

5,020

4,78,138

7,320

7,370

7,222

26,126

719.5

737

715.9

9,37,174

1,585.7

1,608.9

1,572.1

4,22,851

1,29,710

1,31,100

1,28,750

7,905

4,124.8

4,233.6

4,035.4

2,86,808

2,518.6

2,543.5

2,488.9

4,13,405

4,534.8

4,638.9

4,497

95,500

3,622.6

3,675.3

3,534

3,02,540

1,430.4

1,470

1,418.2

12,59,835

2,251

2,293.8

2,215.8

10,94,541

459.45

465.9

455.5

18,11,550

31,030

31,550

30,855

2,138

959.05

979.9

951

82,446

12,331

12,850

12,263.5

1,91,647

33,300

33,490

32,770

1,816

3,423.1

3,449

3,292.7

4,57,179

1,580.5

1,590.1

1,568.3

2,77,687

184.62

185.4

179.7

3,04,59,594

316.6

326

312.4

52,62,674

399.3

432.45

394.25

1,76,24,227

374.55

376.8

369.3

53,70,044

352.41

354.9

342.04

1,74,32,476

4,129.9

4,171.4

4,090

2,67,038

641.85

646

629.8

21,23,914

1,764.4

1,785.2

1,736.7

5,03,137

3,054.8

3,090

3,015.6

2,00,677

2,305.2

2,317.4

2,277.7

10,95,515

4,288.7

4,343.5

4,250

54,763

1,240.6

1,252

1,233

15,59,906

2,276.7

2,349.2

2,240.8

19,95,620

441.5

456

440.35

14,48,773

1,530.9

1,590

1,524.3

3,48,783

286.95

287.95

280

1,39,39,720

554.7

562.15

549.6

7,16,565

1,389.5

1,404

1,378.6

6,06,347

4,857.5

4,935.2

4,747.6

7,24,328

4,077.6

4,107.8

3,922.5

2,73,294

490.8

504

485.4

47,36,274

393.4

400

390

3,14,843

916.05

920

895.25

34,38,569

78.37

79.63

77.63

1,49,41,513

139.87

142.3

138.83

1,05,12,024

1,733.4

1,776.9

1,710.6

19,43,753

851.85

863

812.7

92,26,296

1,765

1,781.4

1,726.9

5,63,716

797.9

812.05

796.15

12,29,720

90.37

92.07

89.75

2,39,31,554

78.98

80.85

78.58

52,94,246

447.65

454.75

446.15

2,03,479

220.87

224.24

213.5

48,02,433

160.6

163

157.2

9,72,137

1,112.5

1,127.1

1,099.1

5,67,965

1,905

1,960

1,895.5

7,24,377

36,785

37,190

36,230

16,635

83.2

83.51

81.58

1,53,77,210

775

779.5

765.65

17,16,176

508.85

512.05

506

16,78,788

1,009.95

1,040

984.8

18,56,773

9,726.5

9,825

9,611

3,60,954

1,414.4

1,430

1,397.4

3,01,820

2,822.7

2,843.8

2,790

59,221

55.58

56.5

55

10,23,54,018

478.6

483.75

469.6

11,09,585

359.65

361.65

354.25

19,96,623

1,517.4

1,525.4

1,489.8

2,81,211

135.1

136.82

133.4

59,51,746

1,835.2

1,863.2

1,815.5

11,61,254

310.7

321

309.05

55,88,528

5,287

5,436

5,216

3,20,790

1,364.1

1,393.3

1,352.2

13,49,217

4,800

4,829.9

4,761.5

5,42,790

1,736

1,769.9

1,666.1

7,79,793

1,593

1,619.9

1,584

5,31,899

972.85

995

968.25

13,47,139

5,400

5,435

5,291

1,51,866

276.76

279

274.01

32,27,573

643.9

650

632.15

19,77,335

2,406.3

2,455.9

2,385.6

7,92,796

196.37

202.51

195.01

25,37,711

3,290.2

3,309.8

3,264.8

1,92,827

3,640.5

3,663

3,568

23,81,291

513.85

529.7

512.6

11,23,792

1,763.2

1,777

1,736.3

7,74,438

3,949.6

3,962.1

3,875

13,099

96.43

96.84

94.05

91,10,130

10.22

10.3

10.01

40,34,50,744

1,458.6

1,473.6

1,445.5

1,36,904

539.55

550

536.15

10,74,426

922.95

934.9

910.55

10,57,073

767.4

784.3

763.7

3,92,091

1,195.9

1,207.7

1,178.1

14,24,354

19.93

20.25

19.86

6,83,37,795

2,971.5

2,985.1

2,925.7

24,14,520

8,110.5

8,163.5

7,970.5

4,15,486

297.65

301

294

59,39,952

561.15

564.85

549.3

18,86,082

1,529.7

1,548.9

1,520.6

3,33,474

936.6

944.8

916.55

2,31,921

800.25

815

770.05

45,13,372

471.8

484.35

469.2

1,76,547

760.1

778

756.4

1,51,781

656.6

667

654.45

2,85,553

1,117.25

1,143.05

1,112.15

2,76,545

1,015.95

1,025.95

998

18,15,610

11,166.5

11,300

11,006

4,59,389

1,669.6

1,700.1

1,658.1

4,82,607

2,246.7

2,266.8

2,217

1,87,564

634.7

659.85

625.8

32,71,646

3,118.8

3,324.9

3,100

81,09,147

1,095.8

1,103.6

1,082.5

21,05,310

409.95

413.9

407

44,14,903

2,330.6

2,348.9

2,301

74,091

345.5

347.55

340.05

43,48,049

2,947.9

2,980

2,892

2,42,929

279.73

284.42

277.38

37,78,162

1,666.2

1,682.2

1,641.5

7,29,684

412.75

415.5

404.8

23,32,209

271.98

275.67

264.7

21,07,064

3,626.3

3,644.1

3,477.6

1,26,549

1,100.95

1,112.95

1,080

23,64,117

69.64

70

68.93

2,43,54,003

1,034.65

1,041.35

1,009

10,26,753

87.18

88.48

87

43,57,834

270.3

274.6

265.35

79,64,918

515.95

518.6

506.75

14,49,817

1,906.3

1,966

1,897.2

2,75,052

759.05

767.2

727.65

28,77,480

3,602

3,624

3,345.1

5,07,417

33,550

33,795

32,530

1,28,619

264.76

267.32

263.07

20,79,022

1,018.15

1,024

990.6

20,43,351

214.99

216

210.62

2,40,35,610

122.29

123.14

119.6

62,37,821

160.57

161.59

156.01

58,26,571

109.85

112.4

109.08

80,30,168