₹21,008.55
(-367.45)
(-1.71%)
23 Jan , 2026 | 04:14 PM
Open
₹21,451.75
Prev. Close
₹21,376
Market Cap.
₹86,25,934.75
Div Yield
0.83
PE
31.42
PB
31.42
₹20,976
₹21,453.75
Performance
One Week (%)
-2.72
One Month (%)
-4.26
One Year (%)
8.52
YTD (%)
12.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,669.1 | 1,729 | 1,663.9 | 2,91,265 |
Apollo Tyres Ltd | 499.2 | 510.25 | 497 | 5,98,625 |
Ashok Leyland Ltd | 192.98 | 199.21 | 190 | 3,24,67,563 |
Balkrishna Industries Ltd | 2,408.4 | 2,437 | 2,396.6 | 45,883 |
Berger Paints India Ltd | 504.5 | 510.5 | 502.6 | 2,36,401 |
Bharat Forge Ltd | 1,408.8 | 1,444.5 | 1,398.7 | 6,50,137 |
Blue Star Ltd | 1,698.1 | 1,745 | 1,690.6 | 3,46,663 |
Abbott India Ltd | 27,780 | 28,100 | 27,555 | 3,524 |
Exide Industries Ltd | 325.2 | 337.35 | 324.15 | 11,23,208 |
Colgate-Palmolive (India) Ltd | 2,166.3 | 2,185.9 | 2,158 | 3,42,718 |
Coromandel International Ltd | 2,247.9 | 2,290 | 2,232.5 | 3,52,674 |
Deepak Nitrite Ltd | 1,563.6 | 1,615 | 1,551 | 50,860 |
GE Vernova T&D India Ltd | 2,712.7 | 2,765 | 2,658.6 | 9,64,232 |
Escorts Kubota Ltd | 3,500.4 | 3,699 | 3,471.5 | 1,11,960 |
Glaxosmithkline Pharmaceuticals Ltd | 2,313.4 | 2,420 | 2,307.6 | 86,873 |
Hero MotoCorp Ltd | 5,384 | 5,524.5 | 5,368 | 4,60,330 |
Linde India Ltd | 5,863.5 | 5,981.5 | 5,836.5 | 14,670 |
Tata Investment Corporation Ltd | 603.8 | 630 | 601 | 2,97,972 |
Cummins India Ltd | 3,930.4 | 4,108 | 3,917.8 | 4,41,947 |
Max Financial Services Ltd | 1,599 | 1,628.9 | 1,592.1 | 3,87,475 |
MRF Ltd | 1,37,475 | 1,42,850 | 1,36,800 | 7,285 |
Schaeffler India Ltd | 3,616.4 | 3,629 | 3,524.9 | 56,939 |
Procter & Gamble Hygiene and Health Care Ltd | 12,157 | 12,369 | 12,100 | 2,344 |
SRF Ltd | 2,713.7 | 2,757 | 2,701 | 4,06,215 |
Sundaram Finance Ltd | 5,029.5 | 5,139.5 | 5,002 | 52,052 |
Supreme Industries Ltd | 3,488.5 | 3,510 | 3,438.6 | 3,60,984 |
Voltas Ltd | 1,315.4 | 1,363 | 1,295 | 16,39,531 |
Godfrey Phillips India Ltd | 1,997.3 | 2,078 | 1,990 | 2,44,269 |
Patanjali Foods Ltd | 511.5 | 515.65 | 504.9 | 38,25,228 |
Honeywell Automation India Ltd | 31,375 | 32,655 | 31,185 | 6,196 |
Godrej Industries Ltd | 974.7 | 1,004.6 | 965 | 38,475 |
Apar Industries Ltd | 7,033 | 7,238 | 7,002.5 | 46,427 |
3M India Ltd | 33,315 | 34,100 | 33,225 | 1,691 |
Tata Communications Ltd | 1,560.2 | 1,584 | 1,541 | 6,17,465 |
Steel Authority of India Ltd | 149.03 | 156.5 | 148.5 | 3,58,63,744 |
Fertilizers & Chemicals Travancore Ltd | 781.95 | 818.35 | 778.9 | 86,330 |
NLC India Ltd | 247.1 | 250.35 | 246 | 8,76,967 |
National Aluminium Company Ltd | 370.65 | 382.65 | 365.4 | 2,29,54,119 |
Hindustan Petroleum Corporation Ltd | 414.85 | 431.7 | 413.75 | 61,40,298 |
Bharat Heavy Electricals Ltd | 242.5 | 255.55 | 241.65 | 68,47,147 |
Tata Elxsi Ltd | 5,409.5 | 5,507.5 | 5,374.5 | 1,94,177 |
UPL Ltd | 702.55 | 711.5 | 697.65 | 38,08,963 |
Lloyds Metals & Energy Ltd | 1,115.5 | 1,158 | 1,111 | 2,77,168 |
P I Industries Ltd | 3,175.4 | 3,190.8 | 3,144.2 | 1,72,534 |
Lupin Ltd | 2,137.2 | 2,178 | 2,130.3 | 5,78,417 |
CRISIL Ltd | 4,491.4 | 4,564.8 | 4,477.5 | 18,690 |
Mphasis Ltd | 2,752.8 | 2,879 | 2,732.1 | 15,89,967 |
Dabur India Ltd | 519 | 533 | 517.9 | 23,52,107 |
Ipca Laboratories Ltd | 1,462.8 | 1,497.5 | 1,456 | 47,636 |
Federal Bank Ltd | 278.55 | 284.85 | 277.55 | 1,21,20,387 |
LIC Housing Finance Ltd | 506.45 | 521 | 504.7 | 9,90,874 |
Aurobindo Pharma Ltd | 1,132.5 | 1,150.5 | 1,120.8 | 5,11,867 |
KEI Industries Ltd | 3,807.2 | 3,945 | 3,789.1 | 4,90,458 |
Thermax Ltd | 2,920.6 | 2,959.9 | 2,900 | 67,965 |
IDBI Bank Ltd | 97.42 | 100.74 | 97.05 | 1,05,02,667 |
Oil India Ltd | 435.7 | 440.5 | 427.1 | 18,88,918 |
UCO Bank | 28.75 | 29.13 | 28.46 | 85,83,612 |
General Insurance Corporation of India | 370.6 | 378.55 | 368.6 | 5,59,088 |
Union Bank of India | 172.77 | 178.99 | 172 | 2,40,39,471 |
IndusInd Bank Ltd | 892.45 | 914.6 | 888.25 | 59,07,525 |
Bank of Maharashtra | 65.63 | 67.35 | 65.1 | 2,75,11,949 |
Bank of India | 159.65 | 166.3 | 159.06 | 1,53,96,336 |
Cochin Shipyard Ltd | 1,488.4 | 1,504 | 1,474 | 4,44,823 |
Indian Overseas Bank | 34.09 | 34.98 | 34.02 | 45,56,896 |
Indian Bank | 876.45 | 904.8 | 871.5 | 32,66,265 |
Phoenix Mills Ltd | 1,726.5 | 1,770.7 | 1,719.2 | 8,43,377 |
NMDC Ltd | 76.36 | 78.65 | 76.05 | 1,94,89,454 |
SJVN Ltd | 70.86 | 73.1 | 70.6 | 34,51,164 |
Hexaware Technologies Ltd | 716.7 | 732.1 | 711.2 | 1,74,623 |
Housing & Urban Development Corporation Ltd | 195.96 | 207.74 | 193.96 | 73,27,876 |
New India Assurance Company Ltd | 143.42 | 146.88 | 142.73 | 2,52,538 |
Uno Minda Ltd | 1,134.1 | 1,182 | 1,130.1 | 10,06,084 |
APL Apollo Tubes Ltd | 2,000.1 | 2,070.6 | 1,991.6 | 21,86,960 |
Page Industries Ltd | 32,880 | 33,000 | 32,480 | 25,720 |
NHPC Ltd | 75.25 | 78.06 | 75.04 | 1,11,93,218 |
Marico Ltd | 740.95 | 754 | 738.85 | 17,55,248 |
Container Corporation Of India Ltd | 479.75 | 497.85 | 478 | 20,67,105 |
Nippon Life India Asset Management Ltd | 823.95 | 850.8 | 817.6 | 3,59,332 |
Oracle Financial Services Software Ltd | 7,956 | 8,044 | 7,845 | 1,74,884 |
Prestige Estates Projects Ltd | 1,388.8 | 1,429.8 | 1,373.2 | 14,53,722 |
Ajanta Pharma Ltd | 2,699.6 | 2,717.4 | 2,672.1 | 73,196 |
Suzlon Energy Ltd | 45.7 | 47.4 | 45.55 | 4,92,52,985 |
Jubilant Foodworks Ltd | 492.6 | 505.95 | 490 | 18,31,633 |
Biocon Ltd | 366.2 | 375.8 | 365.15 | 18,96,911 |
Bharti Hexacom Ltd | 1,615.2 | 1,624.5 | 1,591 | 81,756 |
Indian Renewable Energy Development Agency Ltd | 127.4 | 130.99 | 127 | 88,41,839 |
Godrej Properties Ltd | 1,541.2 | 1,638 | 1,532.6 | 24,61,081 |
Mahindra & Mahindra Financial Services Ltd | 360.65 | 368.75 | 357.45 | 22,49,442 |
J K Cements Ltd | 5,536.5 | 5,649.5 | 5,469 | 1,10,946 |
Bharat Dynamics Ltd | 1,408 | 1,457.5 | 1,404 | 8,26,325 |
Persistent Systems Ltd | 6,155 | 6,360 | 6,105.5 | 4,99,112 |
Tata Technologies Ltd | 657.55 | 663.95 | 649.1 | 11,75,442 |
Sona BLW Precision Forgings Ltd | 456.1 | 470.9 | 447.5 | 26,86,728 |
Torrent Power Ltd | 1,270.7 | 1,322 | 1,267.2 | 1,65,716 |
Alkem Laboratories Ltd | 5,750.5 | 5,811.5 | 5,724 | 77,302 |
Petronet LNG Ltd | 278.1 | 282.45 | 276.55 | 30,56,627 |
SBI Cards & Payment Services Ltd | 770.55 | 794.9 | 767.35 | 7,27,529 |
Glenmark Pharmaceuticals Ltd | 1,967.7 | 2,022.9 | 1,961.8 | 4,24,174 |
AWL Agri Business Ltd | 209.06 | 211.51 | 207.94 | 9,97,078 |
Indraprastha Gas Ltd | 174.86 | 179.57 | 174 | 12,17,336 |
BSE Ltd | 2,685.4 | 2,742 | 2,677.9 | 21,60,443 |
HDFC Asset Management Company Ltd | 2,429.7 | 2,513 | 2,420 | 4,17,907 |
ICICI Prudential Life Insurance Company Ltd | 638.7 | 653 | 636.1 | 7,44,889 |
AIA Engineering Ltd | 3,729.9 | 3,785.3 | 3,706.5 | 58,062 |
GMR Airports Ltd | 91.21 | 95.39 | 90.98 | 99,86,400 |
Vodafone Idea Ltd | 9.93 | 10.29 | 9.87 | 52,32,01,791 |
United Breweries Ltd | 1,441.5 | 1,453.7 | 1,425.1 | 61,929 |
Indian Railway Catering & Tourism Corporation Ltd | 617.8 | 638.85 | 615.8 | 16,47,574 |
Fortis Healthcare Ltd | 844 | 864.45 | 839.3 | 23,32,499 |
Jindal Stainless Ltd | 745.95 | 764 | 741 | 3,78,056 |
Muthoot Finance Ltd | 3,802.8 | 3,934.6 | 3,796.7 | 4,81,529 |
Coforge Ltd | 1,636.4 | 1,710 | 1,629.4 | 35,75,484 |
Yes Bank Ltd | 20.92 | 21.76 | 20.8 | 12,04,90,912 |
Syngene International Ltd | 543.8 | 597.95 | 539.1 | 41,38,289 |
Polycab India Ltd | 6,722 | 7,050 | 6,705.5 | 3,68,113 |
Rail Vikas Nigam Ltd | 325.15 | 334.8 | 323.4 | 67,52,882 |
Astral Ltd | 1,383.9 | 1,425.3 | 1,378 | 4,18,236 |
K P R Mill Ltd | 848.9 | 865 | 843.1 | 4,69,272 |
Motilal Oswal Financial Services Ltd | 751 | 784.4 | 746.1 | 7,40,843 |
IRB Infrastructure Developers Ltd | 39.72 | 40.65 | 39.5 | 55,29,058 |
Global Health Ltd | 1,030 | 1,076 | 1,021.8 | 1,04,315 |
AU Small Finance Bank Ltd | 966.1 | 1,006.9 | 961.3 | 27,52,861 |
Dixon Technologies (India) Ltd | 10,360 | 10,664 | 10,330 | 4,86,607 |
Oberoi Realty Ltd | 1,453.9 | 1,484.6 | 1,442 | 11,23,854 |
Mankind Pharma Ltd | 2,107.6 | 2,155 | 2,098 | 4,06,709 |
Adani Total Gas Ltd | 517.45 | 550.65 | 507.05 | 21,82,806 |
Waaree Energies Ltd | 2,599.3 | 2,693 | 2,586 | 24,73,302 |
One 97 Communications Ltd | 1,138.8 | 1,303.8 | 1,130 | 1,93,57,013 |
Indus Towers Ltd | 413.15 | 422.15 | 410 | 46,65,531 |
Endurance Technologies Ltd | 2,357 | 2,409.5 | 2,310.5 | 74,400 |
Aditya Birla Capital Ltd | 347.45 | 358 | 344.3 | 38,92,734 |
Tube Investments of India Ltd | 2,219.4 | 2,300.1 | 2,210.1 | 3,29,759 |
L&T Finance Ltd | 288 | 295.3 | 285.3 | 65,02,459 |
PB Fintech Ltd | 1,673.9 | 1,722 | 1,632.1 | 14,52,236 |
Kalyan Jewellers India Ltd | 367.2 | 381.8 | 365.25 | 1,22,99,275 |
JSW Infrastructure Ltd | 256.35 | 265.45 | 255.4 | 12,74,179 |
Gujarat Gas Ltd | 404.95 | 410.05 | 398.5 | 2,88,929 |
L&T Technology Services Ltd | 3,837.9 | 3,890 | 3,818 | 56,299 |
IDFC First Bank Ltd | 82.99 | 85.13 | 82.33 | 3,01,20,355 |
360 ONE WAM Ltd | 1,112.3 | 1,134.1 | 1,100.2 | 14,76,232 |
Swiggy Ltd | 311.75 | 321.7 | 310.15 | 1,71,99,531 |
Dalmia Bharat Ltd | 2,084.9 | 2,143.9 | 2,077.6 | 2,79,720 |
KPIT Technologies Ltd | 1,114.5 | 1,123 | 1,097 | 7,49,846 |
Gujarat Fluorochemicals Ltd | 3,127.2 | 3,262.7 | 3,085.1 | 81,929 |
Hitachi Energy India Ltd | 16,501 | 16,964 | 16,380 | 1,10,388 |
FSN E-Commerce Ventures Ltd | 234.7 | 241.35 | 233.85 | 73,59,262 |
Premier Energies Ltd | 683.1 | 738 | 675.2 | 59,67,336 |
Vishal Mega Mart Ltd | 124.58 | 125.2 | 122.5 | 54,64,470 |
ITC Hotels Ltd | 182.21 | 184.8 | 181.5 | 19,10,693 |
NTPC Green Energy Ltd | 90.3 | 92.5 | 89.76 | 23,94,675 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
