Nifty Midcap 150

1,262.8

1,268

1,255.7

1,16,620

411.5

421.2

410.05

5,68,041

169

170.17

167.75

79,97,004

2,258

2,305.5

2,237.2

3,60,643

479.45

485.65

476.15

2,24,801

2,003.7

2,027.5

1,930.5

19,47,343

1,460.9

1,492.7

1,442.1

11,69,742

25,555

26,065

25,440

11,086

418.15

427.2

415.55

13,99,882

1,819.9

1,841.3

1,799.1

2,14,109

1,951.1

1,979.1

1,940.5

61,408

4,750

4,793

4,610

42,74,212

3,013.2

3,029.3

2,962.2

65,334

2,928.2

3,001.3

2,921.2

50,684

5,333.5

5,339.5

5,285

3,93,029

6,380

6,490.5

6,330.5

90,218

622.05

626.9

621

1,20,345

1,498.7

1,527

1,485

5,89,318

1,28,245

1,29,290

1,28,000

2,712

3,954.6

4,000.5

3,911.7

50,833

2,522

2,546

2,517

1,67,100

4,712.7

4,739.9

4,650.1

33,937

3,553

3,598

3,521.7

1,51,985

1,144.8

1,169.2

1,141.3

8,19,033

2,010

2,036.9

2,003

1,29,795

342

342.8

339

14,12,377

35,060

35,725

34,970

2,407

1,144

1,155

1,130.2

63,806

17,635

17,812

17,372

1,14,178

33,145

33,330

32,620

2,158

4,485

4,497.6

4,424

1,39,858

1,752.8

1,760

1,718.2

2,57,972

186.1

190.8

186.05

1,92,46,316

272.25

272.7

268.35

7,25,528

371.05

378.3

367.8

54,69,151

347

355.95

346

34,33,819

422.15

426.7

419.85

41,60,694

3,492

3,505.3

3,462.2

92,045

576.75

576.75

569.95

16,35,290

1,799.3

1,821

1,780

4,32,002

2,395

2,428.4

2,390.1

98,267

2,104.7

2,116

2,094.6

7,13,131

4,754.5

4,819.9

4,603.1

26,735

1,140

1,147.6

1,135.4

10,45,920

2,355

2,374

2,335.1

3,46,120

375

377.95

373.75

21,07,745

1,967.2

1,996.9

1,959.9

1,58,357

344.15

345.9

341.45

35,71,930

563

563

545.4

28,58,992

1,692

1,698.8

1,655

10,55,813

4,697.5

4,783

4,666

10,80,574

3,629.6

3,655.2

3,580.5

1,95,564

495.4

501.3

482.8

26,19,912

348.1

353.15

346.2

9,37,332

997.7

1,004.7

988.3

10,55,105

84.79

85.9

84

1,01,48,334

140.86

142.39

139.73

45,88,957

1,528.2

1,531.5

1,505

8,75,111

859.9

868.9

855.15

11,20,827

1,885

1,915

1,885

3,29,961

410.75

416.25

409.75

68,44,270

84.71

84.78

83.74

1,21,29,471

65.87

66.19

64.75

23,80,457

518.85

524.45

508.75

2,53,225

178.26

178.99

177

11,57,634

205.22

232

199.52

4,53,14,645

1,237

1,241

1,221

5,61,339

2,185

2,204.8

2,165

9,22,548

35,915

36,540

35,505

24,215

75.9

76

74.9

1,01,35,531

823.9

825.45

801.35

15,25,669

502

512.8

499.05

9,24,971

1,188.9

1,195

1,180

6,64,071

11,780

11,815

11,636

1,01,559

1,561.6

1,566

1,532

5,05,136

3,579.3

3,597

3,483.3

1,12,843

45.5

45.77

45.27

2,49,29,892

480.4

484

471.5

12,39,794

392.3

399.9

390.9

27,91,301

1,549.3

1,558

1,519

66,216

112.2

112.95

111.8

30,95,995

1,906.6

1,926.3

1,885.1

5,07,608

374.35

381.45

368.75

29,55,284

4,990.5

5,170

4,972

94,515

1,242.5

1,262

1,234.3

15,71,035

5,560

5,600

5,491

3,30,550

1,270.2

1,283.9

1,257.6

2,54,564

1,672.2

1,680

1,639.7

6,65,219

1,292

1,298.3

1,251.9

23,45,489

5,181

5,206.5

5,129.5

75,997

285.8

291

285

15,43,809

668

675

661.35

23,40,386

2,474.5

2,492

2,439

4,47,432

187.52

188.31

186

8,19,467

3,013

3,031.9

2,983.8

3,09,852

3,394

3,442.2

3,362

28,50,676

469.3

478.35

466.25

11,91,834

1,484.4

1,503.3

1,474.5

4,58,407

4,259

4,283.4

4,200

25,860

97

97.28

95.74

89,49,771

15.42

15.58

15.31

35,59,40,344

1,252.5

1,293.9

1,245.9

2,88,599

472.45

474.9

472

4,12,334

908

913

902.35

7,68,379

738.75

740

727

4,13,278

1,950

1,954.4

1,914.1

15,94,561

22.52

22.57

22.38

3,86,12,501

3,342

3,366.4

3,279.9

14,33,417

8,373.5

8,433

8,301

6,04,579

207.5

211.3

207

28,84,655

526.5

528.85

522.3

19,12,629

1,500.8

1,507.4

1,485

6,13,597

1,135

1,155.1

1,118.1

2,57,472

1,051.5

1,060.2

1,035.2

9,40,774

526.2

529.6

510.55

1,42,504

957.8

959.9

920

8,98,858

683.1

689.95

677.7

4,89,696

1,428.6

1,434.9

1,403.4

1,85,231

1,073.7

1,074.8

1,051.4

13,53,347

14,100

14,229

14,052

1,29,101

1,833.8

1,857.2

1,820.4

2,61,690

2,309

2,330.8

2,301

1,86,335

609.4

612

602

4,58,452

2,571

2,613.5

2,570

3,35,895

1,670

1,676.7

1,636

23,38,072

373.05

376.95

370

24,90,099

2,735.3

2,784.3

2,702

81,560

396.95

401

394.45

34,82,938

2,638.7

2,683.4

2,626.2

5,45,195

308.3

311.9

308.3

14,93,719

1,826

1,827.9

1,775.9

11,08,483

612.6

618.9

587.1

1,07,13,234

332

335.9

328.8

16,33,475

3,389.1

3,440

3,380

56,454

1,946.9

1,952

1,862.7

21,15,447

86.5

87.1

86.02

1,17,28,338

1,110

1,128.2

1,104.3

11,23,388

84.01

84.2

82.58

35,09,185

275.7

280

274.6

2,57,74,897

695.75

697.6

682.85

37,55,569

1,700.5

1,739.2

1,671.8

1,43,709

562

563.35

556.4

10,83,793

4,676.6

4,684.9

4,486

1,36,156

31,135

31,570

30,550

2,78,064

341

341.55

333.1

57,40,245

988.8

998

982.3

3,55,380

195.24

195.58

193

1,87,12,196

103.9

105.01

103.05

82,85,305

156.84

158.98

156.05

17,02,422

88.44

88.6

87.5

14,52,819