Nifty Midcap 150

1,340.9

1,354.7

1,312

4,70,047

419.65

420.25

413.4

4,88,448

151.07

151.38

147.59

1,22,76,303

2,013.5

2,030

1,982.1

64,236

497.95

499.9

488.9

99,047

2,151.6

2,169

2,128.1

6,34,484

1,637.2

1,654.4

1,601.3

2,53,186

28,005

28,050

27,650

10,811

443

448.15

435.05

73,33,676

2,086.1

2,103.8

2,065

1,97,445

1,980.8

1,998.7

1,955

1,82,304

4,157.4

4,334

4,115.6

13,88,191

2,905.1

2,923.7

2,880

1,00,725

2,514.3

2,525.8

2,455

63,793

5,011.1

5,102

4,982

6,94,927

6,731

6,813.5

6,651.5

19,371

630.75

634.95

621.15

1,41,003

1,515.5

1,520.8

1,484.8

11,13,093

1,30,755

1,31,490

1,30,300

2,595

4,107.7

4,125

3,950.1

79,917

2,664.7

2,698

2,635.8

12,46,513

4,447.8

4,463

4,343

50,414

3,458.9

3,499

3,380.1

1,29,919

1,327.3

1,333.2

1,291

5,69,448

2,129.6

2,140

2,027.4

4,08,425

340.95

342.9

330.8

57,15,863

37,345

37,945

37,205

4,536

1,332.2

1,345

1,309.8

60,119

13,889

14,685

13,282

4,85,027

35,500

35,790

34,915

2,736

4,091.3

4,118

4,038.9

3,43,711

1,775.3

1,799.9

1,751.7

1,87,353

161.45

162.8

158.01

89,38,065

292.8

294.05

279.9

25,51,137

343.9

344.9

339.65

22,53,982

381.1

383.35

372.05

86,50,504

417.3

418

402.15

88,74,814

3,538

3,556.6

3,353.9

13,04,975

602.45

604.9

594.95

6,22,872

1,940.5

1,950

1,875.1

5,48,561

2,731.2

2,773.3

2,703.3

2,39,371

2,370.5

2,388.4

2,340

7,25,528

4,347.2

4,420.8

4,261.1

84,133

1,226.9

1,239.5

1,195.8

10,65,814

2,288.1

2,340

2,192.1

21,05,429

423.2

424.8

419.4

6,41,619

1,762.7

1,788.9

1,747

79,195

354.3

354.9

349.9

35,90,425

538.95

542.15

529.25

5,16,519

1,532

1,541

1,512

4,46,834

4,868

4,900

4,792

1,27,284

4,514

4,573

4,465.5

88,245

449.75

465

448.95

28,93,431

357.5

359.9

356.5

1,88,457

996.05

1,003.45

984.05

19,95,292

81.03

81.49

78.02

1,82,51,458

142.62

143.2

139.82

76,35,246

1,392.4

1,399.5

1,375.3

5,43,772

826.1

828.85

814.55

14,35,233

2,010.7

2,035.4

1,978.3

11,00,435

421.3

424

416.6

8,62,880

83.56

83.69

81.77

1,61,31,661

67.58

67.74

66.81

16,05,432

551.85

554.4

532

1,52,303

195.54

197.51

191.75

17,92,361

173.2

175.99

169.2

5,60,258

1,127

1,132.3

1,101.1

10,04,753

1,822.8

1,834.8

1,802.5

2,30,999

40,275

40,480

39,780

28,105

79.39

79.98

78.78

86,30,234

855.6

858

841.5

19,68,480

477.55

484.2

474.4

5,79,577

1,112.5

1,119

1,079.4

7,64,070

10,652

10,930

10,549

4,52,845

1,592.8

1,618.6

1,579.3

7,93,038

3,369.5

3,455.8

3,358.5

50,410

52.28

52.58

51.79

4,52,63,052

418.25

420

408.55

15,45,685

433.65

435

426.7

27,48,079

1,607.6

1,612.5

1,571.2

61,953

120.48

120.75

117.42

47,73,314

2,028.7

2,104.4

1,965.2

5,69,927

356.5

368

355.55

42,52,062

5,649

5,671

5,578

29,550

1,243

1,251.2

1,221

5,50,236

5,200.5

5,217.8

4,965.1

7,32,328

1,434.1

1,442.3

1,410.5

5,09,230

1,527.2

1,537.7

1,510.1

2,03,768

1,165.5

1,177.5

1,140

12,48,750

5,633.5

5,644.5

5,561.5

55,151

274.7

275.15

267.9

24,66,930

618.75

625.9

611

6,16,274

2,192

2,248.8

2,182

4,29,562

188.16

189.18

185.35

11,18,052

3,125.6

3,130.5

3,091

94,889

3,549.7

3,571.6

3,526

13,86,676

500.55

503.05

495.55

7,11,372

1,661.8

1,666.2

1,605

16,93,997

4,583

4,612

4,505.5

36,931

107.12

107.39

105.55

79,13,951

13.13

13.18

12.76

38,27,97,982

1,398.6

1,423

1,388

1,55,336

495.05

495.75

488.8

4,98,071

948.7

951.05

927.7

5,03,448

714.25

731.9

712.65

3,13,931

1,484.7

1,489

1,430

34,41,351

22.95

23.02

22.64

5,38,04,519

2,730

2,747.3

2,706

11,57,955

8,907.5

8,970

8,841

1,89,569

224.53

225.98

220.84

52,04,038

551.65

554.5

546.1

16,20,670

1,468.1

1,476.8

1,402.4

11,57,687

1,061.5

1,066.1

1,015

4,58,555

871.95

944.5

839.9

1,43,28,752

531.1

540.35

525

1,64,861

769.9

779.4

767.35

2,42,556

691.5

693.8

682

4,39,241

1,371

1,379

1,351.1

1,42,741

1,004

1,015.9

967.4

18,26,523

13,846

13,898

13,586

2,78,708

1,821.2

1,830

1,785.6

1,91,482

2,507.2

2,554.8

2,501.3

1,86,027

652.85

664

648.75

10,62,001

2,702

2,718

2,678

4,31,356

1,283.2

1,296.7

1,236.5

36,09,944

394.6

396.1

385.15

31,30,489

2,634

2,688

2,548.6

3,69,867

393.85

395.3

384.35

34,24,162

2,767

2,821.1

2,746.6

3,61,452

302.4

304.8

297.15

28,38,253

1,537.2

1,546.6

1,502.1

11,54,630

573.55

588

569.5

1,14,99,577

322.7

325.2

316.55

28,35,528

3,418.1

3,448

3,337.5

84,347

1,601.2

1,610

1,554.9

26,47,403

80.79

81.09

78.88

1,62,60,314

1,102.3

1,105

1,065

9,18,262

84.19

84.52

83.55

33,87,116

251.42

259.27

242.51

3,43,89,852

555.9

559.75

545.3

24,26,138

1,810.8

1,872.1

1,780.8

11,19,018

583.2

587

546.15

94,75,364

4,573.7

4,600.1

4,470

97,679

31,070

32,395

30,980

1,18,166

322.8

323.55

317.05

20,40,730

1,019.3

1,024.1

1,007.5

9,34,272

202.15

204.98

200.25

1,74,72,638

108.04

109.3

106.8

1,13,75,041

159.92

160.79

158.4

24,84,261

96.32

98.22

94.88

1,60,99,089