Nifty Midcap 150

1,592.4

1,617.2

1,585.1

1,73,456

454.05

462.95

452

9,92,981

211.1

214.1

210.42

1,39,62,660

2,383.9

2,464.8

2,375

1,69,884

456.1

460.95

454.6

10,00,790

1,911.2

1,926.3

1,901.1

14,01,713

1,941.2

1,968

1,932

2,56,347

26,530

26,595

26,075

7,169

334.3

339.6

333.05

9,25,477

2,254.5

2,301.6

2,243.6

5,77,821

2,220

2,329

2,210

8,76,844

1,580.7

1,593.7

1,566

1,12,234

3,850.2

3,909.4

3,829.9

5,44,116

3,518.6

3,596.9

3,505.1

54,853

2,571.6

2,633.1

2,566

46,525

5,710

5,800

5,689

5,84,546

6,730

6,910.5

6,710.5

22,937

658.7

674.95

645.4

9,95,044

4,898.3

4,987

4,869

9,44,558

1,813.4

1,854.6

1,806.2

5,38,734

1,40,985

1,44,700

1,40,400

14,866

4,357.2

4,443.8

4,284

1,95,685

11,351

11,470

11,286

6,071

2,562.2

2,615.2

2,555

6,55,543

5,509.5

5,599.5

5,391.5

2,01,800

3,975.2

4,023.6

3,961.8

4,04,124

1,561.3

1,582.5

1,534.2

16,50,861

2,115.4

2,162

2,066.2

12,92,546

508

518.2

502.65

18,17,346

30,975

31,295

30,890

3,515

993.05

1,030

980

1,06,474

11,180.5

11,648

10,753

4,47,170

37,505

37,800

36,175

7,761

1,597.5

1,661

1,580.5

9,74,472

165.71

167.99

164

2,80,20,533

743.45

754.65

726.9

1,22,873

260.05

261.5

258.5

8,77,868

354.6

362.15

353.2

98,32,443

438.75

444.05

436.1

53,41,791

264.95

267.9

262.8

83,67,571

4,513

4,596

4,490.5

3,45,149

637.4

643.25

631.5

43,77,806

1,233

1,268.7

1,228.2

3,18,862

3,117.3

3,159.3

3,090

3,84,811

2,301.9

2,336.3

2,291.7

9,55,385

4,376.4

4,482.6

4,356

33,916

2,296.5

2,358.3

2,286.2

8,61,454

518.5

525.5

512

24,14,657

1,528.9

1,540

1,503.9

1,91,057

299.85

302

296.75

68,71,717

537.75

546.25

534.5

15,04,434

1,220.4

1,240

1,214.3

17,81,292

5,080.4

5,110

4,936.3

3,94,177

3,117.8

3,149.4

3,076

91,863

116.01

117.55

112.75

3,93,93,232

483.9

490.75

470.7

77,40,031

29.62

30.15

29.53

88,12,690

383.05

388.75

380.35

3,19,784

202.27

205.49

199.86

2,34,19,781

956.75

968

951.2

37,45,120

74.76

77

73.82

3,17,33,355

176.05

178.36

175.18

63,71,509

1,491.7

1,505

1,474.3

5,00,459

36.45

37.08

36.31

59,33,154

990.5

1,000

980

23,43,944

1,658.6

1,710.7

1,652.8

4,51,895

81.74

83.26

80.75

1,68,29,779

73.03

74.25

72.9

29,64,768

473.5

479.9

472

7,23,405

186.75

190.19

185.09

37,69,121

147.3

149.04

146.01

2,76,892

1,188.5

1,228.5

1,181.3

7,70,804

2,234.6

2,252.7

2,216.9

13,01,696

32,110

32,410

31,740

78,391

75.33

76.48

75.02

2,15,74,575

788.65

807.9

786.75

25,05,181

495.65

501.3

490.5

17,65,303

931.2

942.6

927

3,70,579

6,932

6,985

6,835

2,57,521

1,393

1,436.9

1,385

9,62,243

2,993.9

3,028.9

2,947.3

1,35,776

42.67

43.3

42.45

8,57,24,851

519.9

536.8

508

89,47,909

389.8

395.7

388.8

43,94,250

1,606.9

1,666.7

1,586.3

2,83,709

122.25

124.5

122

61,56,137

1,731

1,800.8

1,725

12,47,988

374.3

384.7

371.2

9,63,530

5,656

5,775.5

5,622

73,418

1,265.2

1,275.8

1,248.7

8,28,133

4,733

4,925

4,712

11,44,899

585.45

596.05

582.8

7,24,585

534.5

545.85

531

15,17,077

1,566.4

1,605

1,561

8,81,717

5,639.5

5,781.5

5,614

1,31,566

323.4

326.4

316.1

83,90,107

774.4

795

761.35

46,51,147

2,136.7

2,159.8

2,116.4

6,16,213

189.1

190

188.1

11,83,715

170.86

172.2

170.05

11,49,810

2,707.1

2,781

2,699.2

48,30,334

2,698.6

2,751.7

2,687.1

11,93,019

654.5

677.05

648.8

22,31,900

3,851.6

3,933.7

3,811.6

19,252

100.63

102.29

99.57

1,92,13,349

10.59

10.94

10.54

38,32,28,221

1,605

1,615.6

1,586.6

34,657

569.55

594.4

558.1

3,22,13,440

942.65

977.4

938.35

32,08,469

776.35

813.75

771.25

17,03,092

3,353.5

3,458

3,332.4

13,62,651

1,185.8

1,235

1,182.1

32,10,664

20.72

21.01

20.65

9,89,77,180

422.2

427.25

418.1

8,70,034

8,610.5

8,722

8,469.5

9,26,904

316.35

320.9

314

54,45,951

1,667.9

1,684.2

1,650.7

7,30,263

897.8

914.35

890.1

1,92,230

725.15

735.6

712.75

7,87,778

41.71

41.92

41.06

58,26,331

1,138.8

1,168

1,131

1,52,914

958.35

976

951

2,28,27,452

10,528

10,620

10,085

13,59,438

1,522.8

1,553.7

1,501.1

7,88,586

2,247.6

2,275

2,235

7,94,739

512

517.6

510.05

2,08,796

2,709.3

2,764

2,687

26,54,339

1,098.3

1,132.5

1,087

30,19,796

454.95

461.7

452.15

71,70,798

2,661.7

2,698

2,609

86,925

344.45

357.7

338.2

10,33,07,555

2,753.4

2,768

2,692.7

9,96,503

283.95

297.5

278

9,99,77,962

1,481.6

1,536

1,474.6

31,08,444

410.1

417.5

405.05

59,95,568

254.8

259

252.5

16,73,399

407.4

409.1

404.5

2,59,865

3,512.4

3,535

3,312.7

3,23,780

73.48

73.8

71.91

7,34,95,422

1,103.6

1,130

1,093

12,53,674

301.75

308.5

298.35

1,36,86,102

1,993

2,070.4

1,982.8

7,75,987

771.1

808.4

768

21,59,691

3,483.3

3,514.2

3,396

39,905

25,562

25,799

25,300

1,26,705

265.48

268

263.01

57,71,186

731

741.4

720.5

58,02,610

117.78

121.25

117

78,60,31,801

176.06

178.41

175.65

17,53,613

90.14

90.39

89.25

18,01,893