Nifty Midcap 150

1,350.8

1,356.4

1,342.9

1,63,492

395.75

398.3

387.95

9,43,323

144.44

147.22

144.1

2,32,81,041

2,191.9

2,205

2,176.5

1,41,678

494.25

512.45

492.3

4,97,863

1,937.5

1,988.5

1,931.5

13,47,808

1,607.6

1,652.8

1,569.6

13,36,959

25,820

26,390

25,750

8,812

403.4

409.8

398.65

49,20,795

2,004.4

2,032.3

1,995

3,21,958

1,763

1,779.4

1,729.1

3,15,159

5,086.5

5,148.5

5,028

9,99,168

2,751.1

2,787.9

2,746

78,819

2,166.6

2,188.5

2,162.4

38,689

4,882.3

4,980

4,850.4

7,83,946

7,069

7,179

7,035

26,143

666.65

676.8

661.5

2,29,165

1,581.5

1,596.6

1,541

6,49,677

1,24,715

1,25,500

1,24,300

3,345

3,997.4

4,039.9

3,962.5

63,119

2,726.6

2,739

2,693.7

3,16,793

4,103.1

4,218.9

4,090

1,05,514

3,642.8

3,685.7

3,525.2

2,04,194

1,286.5

1,307.9

1,218

33,17,048

2,234

2,270

2,225.3

2,57,355

427.25

445.05

423.2

54,21,306

34,485

35,180

34,355

3,125

1,047.3

1,083.1

1,042

1,16,624

13,709

13,825

13,428

1,59,520

32,290

32,810

32,060

2,629

3,502.4

3,560

3,450

2,47,899

1,985.9

2,008.8

1,919

9,02,558

197.31

205.5

195.77

3,84,06,537

338.6

345.75

337.6

28,32,700

414

436.85

412.55

1,37,06,598

387

390.9

382.35

48,06,376

389.2

411

384.5

2,24,52,304

4,295.2

4,322.5

4,266.5

3,31,580

639.15

646.5

636.35

12,91,962

1,775.5

1,802.9

1,764.3

4,72,979

2,707.5

2,742.9

2,696

3,60,916

2,249.8

2,270.8

2,244.7

6,63,261

3,903.8

3,935

3,866.7

28,223

1,166.4

1,176.8

1,137

6,45,046

2,315.9

2,328.5

2,245

5,06,785

424.65

428.95

414.6

29,19,945

1,614

1,626.9

1,538.1

3,96,358

300.1

303.8

295.65

1,19,47,303

545.55

547.75

536.45

12,51,639

1,463.6

1,482

1,431.6

9,31,335

5,296

5,374.5

5,186

2,01,738

4,875.9

5,002.9

4,755

3,63,756

488.9

492.9

487.5

16,91,179

388.15

392.95

381

4,40,578

903.2

907.1

895.5

17,98,199

79.9

80.58

78.84

87,49,850

139.69

140.63

138.35

63,49,575

1,472.4

1,485.4

1,445.1

9,77,661

837.25

849.9

832.7

18,30,531

1,729.2

1,747.8

1,684.7

3,86,686

398.65

401.5

396.6

31,74,167

94.7

97.35

94.34

3,07,90,125

73.73

74.32

72.3

22,85,055

528.65

535.15

520.2

3,32,710

204.67

207

201.85

20,00,702

151.69

155

145.5

15,84,786

1,082.8

1,097.2

1,069.8

8,49,883

1,808.4

1,823

1,792.7

8,58,119

38,835

38,945

37,255

39,453

76.12

76.69

74.26

10,38,35,465

816.85

826.55

805.45

19,08,015

454.35

455.25

448.2

15,42,940

1,129.1

1,143

1,055

25,76,570

10,098

10,209

9,775

2,77,226

1,356.8

1,364.6

1,325

3,76,491

2,947.7

2,973.5

2,885

67,356

55.62

56

54.03

11,91,19,491

430.3

436.95

426.3

21,29,882

416.05

419.5

406.05

24,93,074

1,489.3

1,496

1,471.5

67,860

123.24

124.1

122

43,44,949

1,694.3

1,722.2

1,683

4,19,328

289.05

294.75

287.1

19,33,616

4,920

4,960

4,825

46,613

1,212.8

1,243.7

1,210

16,29,614

5,121.5

5,186.5

4,978

3,80,369

1,440

1,466.6

1,431.2

4,26,148

1,509.9

1,536.5

1,505.1

3,70,967

1,008.85

1,022.35

992.35

9,34,260

5,276.5

5,339

5,213.5

1,50,489

269.05

272.9

268.5

27,95,662

589.5

593.8

587.2

13,51,141

2,180.6

2,207.9

2,146.5

5,71,102

189.27

191.23

187.5

11,05,028

3,314.2

3,374.4

3,302.4

1,72,335

4,033.4

4,104.9

3,926.4

42,45,472

477.1

478.9

473.15

10,63,913

1,732.9

1,746.2

1,726

6,51,770

4,596.5

4,664

4,520.5

96,853

101.99

104

97.26

4,33,77,542

14.93

15.19

14.88

86,01,52,052

1,350.7

1,362

1,325.5

1,11,120

527.5

531

508.2

19,48,929

940.65

948.65

923.6

12,19,138

696.75

705.9

674.55

8,19,006

1,436.5

1,443.1

1,391

21,11,985

22.77

23.02

22.67

7,71,91,326

2,893.5

2,913

2,810.1

37,10,305

9,717.5

9,774.5

9,532.5

2,59,390

236.46

240.67

235.85

1,20,57,009

590.05

594.35

572.65

25,92,199

1,549.3

1,557.8

1,525.2

6,41,252

1,103.2

1,123

1,058.15

8,25,713

861.2

866.8

850.1

4,93,417

451.3

458.9

448.1

1,35,068

745.5

758

743.5

1,41,574

644.45

652.1

642

4,23,323

1,231.8

1,235.8

1,188.6

1,40,246

962.05

968.25

954

15,09,167

11,488

11,560

11,155

5,18,693

1,631.9

1,646.8

1,620.8

2,12,157

2,353

2,379.6

2,328.2

3,87,667

744.05

753.5

718.6

96,57,791

3,071.6

3,107.9

3,050.1

6,89,495

1,058.5

1,069.4

1,046

20,20,946

430.45

433.75

425.1

56,57,168

2,572.4

2,632.2

2,561

1,00,412

353.65

356.7

346

30,74,970

3,098.4

3,160

3,042.6

2,07,106

266.7

268.6

265

41,76,044

1,536.3

1,591.5

1,526.5

14,65,703

362.1

371.7

350.45

1,43,54,554

272.8

275

266.55

8,00,317

3,272.1

3,326.5

3,255

80,443

1,427.2

1,433.7

1,384

19,83,191

72.16

72.77

71

1,97,43,553

1,071.8

1,081.5

1,062.1

25,27,568

83.42

84.11

83.1

28,62,306

253.65

257.85

249.1

83,04,467

513.05

518.1

510.5

47,21,716

1,725.3

1,741

1,714

1,95,392

773

779.45

758

7,58,769

3,594.2

3,650

3,587

36,831

36,525

37,360

35,510

2,54,549

267.55

270.25

265.9

29,92,032

1,077.8

1,093.9

1,067.9

13,66,622

190.16

192.5

187.1

2,27,01,545

118.26

120.08

116.82

1,22,14,531

155.33

155.89

151.14

37,58,670

100.84

101.85

100.45

24,69,659