Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,586.05

(328.14)(1.47%)

15 Jun , 2026 | 09:59 AM

Open

22,614.75

Prev. Close

22,257.9

Market Cap.

₹98,63,912.3

Div Yield

0.68

28.48

Select

22,555.5

Select price range

22,616.9

Performance

One Week (%)

0.02

One Month (%)

1.36

One Year (%)

3.47

YTD (%)

12.02

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,359.9	1,374.3	1,357.5	55,468
Apollo Tyres Ltd	412.55	414.9	405.2	10,41,628
Ashok Leyland Ltd	159.33	160.8	158.3	2,96,13,130
Balkrishna Industries Ltd	2,079.1	2,085	2,050.3	65,679
Berger Paints India Ltd	524.95	538.15	524.2	1,26,489
Bharat Forge Ltd	1,974.5	1,984.4	1,954.8	1,63,941
Blue Star Ltd	1,602.9	1,618.1	1,587.6	48,941
Abbott India Ltd	26,420	26,580	26,390	841
Exide Industries Ltd	396	399.45	393.65	4,72,796
Colgate-Palmolive (India) Ltd	2,098.4	2,136.5	2,091.3	1,69,611
Coromandel International Ltd	1,934	1,943	1,917	90,644
GE Vernova T&D India Ltd	4,781.5	5,012	4,740	3,25,327
Escorts Kubota Ltd	2,810	2,819.1	2,784	26,097
Glaxosmithkline Pharmaceuticals Ltd	2,149.1	2,169.8	2,133	26,673
Hero MotoCorp Ltd	5,041.3	5,073.4	5,008.2	2,18,991
Linde India Ltd	6,981.5	7,098.5	6,976	5,892
Tata Investment Corporation Ltd	677.75	683.95	667	1,61,171
Max Financial Services Ltd	1,619.9	1,627.5	1,594.9	96,202
MRF Ltd	1,30,810	1,31,795	1,27,005	9,705
Schaeffler India Ltd	4,063.5	4,102.6	4,055.9	5,638
SRF Ltd	2,725	2,768.9	2,725	42,982
Sundaram Finance Ltd	4,413.4	4,424.9	4,251.3	32,291
Supreme Industries Ltd	3,562.9	3,586.7	3,520.2	18,624
Voltas Ltd	1,315.9	1,323	1,301	2,45,263
Godfrey Phillips India Ltd	2,293.2	2,336.9	2,290	1,10,330
Patanjali Foods Ltd	428	435.05	427.8	2,18,773
Honeywell Automation India Ltd	36,470	37,095	36,395	1,489
Godrej Industries Ltd	1,054	1,058.5	1,046.1	22,789
Apar Industries Ltd	16,072	16,106	15,373	78,826
3M India Ltd	31,760	32,195	31,700	687
Radico Khaitan Ltd	3,595.3	3,640.2	3,560.2	60,146
Tata Communications Ltd	1,972.9	2,017.3	1,951	2,13,512
Steel Authority of India Ltd	185.01	187.87	184.8	36,24,554
NLC India Ltd	320.3	322.4	317.7	41,57,268
National Aluminium Company Ltd	382.35	387.6	379.6	23,12,058
Hindustan Petroleum Corporation Ltd	403.05	409.85	400.05	41,49,250
Bharat Heavy Electricals Ltd	388.1	389.8	381.05	22,04,792
Tata Elxsi Ltd	4,104.9	4,140	4,089	44,731
UPL Ltd	617.95	623.7	617.25	2,03,523
Lloyds Metals & Energy Ltd	1,773.2	1,797.1	1,765.6	92,914
P I Industries Ltd	2,877.8	2,921.9	2,854.9	66,949
Lupin Ltd	2,277.7	2,304	2,275.7	95,337
CRISIL Ltd	3,975.6	4,008.3	3,924.2	10,485
Havells India Ltd	1,178	1,191.3	1,167.6	3,81,355
Mphasis Ltd	2,315	2,319.7	2,285.3	90,099
Dabur India Ltd	431.35	437.5	431.3	1,43,605
Ipca Laboratories Ltd	1,567.4	1,613	1,566	29,616
Federal Bank Ltd	313.15	320.7	312.75	12,97,008
LIC Housing Finance Ltd	566.8	570.75	564	3,88,287
Aurobindo Pharma Ltd	1,447.5	1,469.4	1,447.2	3,56,664
KEI Industries Ltd	5,430	5,454	5,409	53,748
Thermax Ltd	4,787.3	4,821	4,665.7	76,166
Oil India Ltd	416.2	418.8	410.5	16,32,704
General Insurance Corporation of India	383.15	388.4	381.85	1,15,559
IndusInd Bank Ltd	930.15	939.45	923.1	4,01,789
Bank of Maharashtra	89	91.1	88.5	1,35,40,410
Bank of India	147.68	151	147.52	28,03,002
Cochin Shipyard Ltd	1,452.6	1,462	1,442	3,31,965
Indian Bank	856.95	867.65	855	4,09,264
Phoenix Mills Ltd	1,802.7	1,808.7	1,766.7	75,308
Life Insurance Corporation of India	408	409.9	403	11,88,809
NMDC Ltd	89.97	91.97	89.8	1,01,13,729
SJVN Ltd	73.53	73.85	73.3	8,22,650
Hexaware Technologies Ltd	507.85	509.45	503.05	51,825
Housing & Urban Development Corporation Ltd	211.49	211.55	208	9,75,760
New India Assurance Company Ltd	156.06	157.86	154.5	2,41,563
Uno Minda Ltd	1,100	1,104.8	1,071.5	1,70,888
APL Apollo Tubes Ltd	1,831	1,851.3	1,829.3	2,49,178
Page Industries Ltd	39,510	39,595	38,875	3,612
NHPC Ltd	75.56	75.72	73.91	1,70,32,958
Marico Ltd	811.8	827.35	810.7	1,61,527
Container Corporation Of India Ltd	459.7	462.15	456.05	4,72,226
Nippon Life India Asset Management Ltd	1,123	1,129.8	1,099.9	5,55,745
Oracle Financial Services Software Ltd	9,405	9,517	9,398	26,705
Prestige Estates Projects Ltd	1,418.7	1,432	1,394	2,78,645
Ajanta Pharma Ltd	3,038.5	3,176	3,038.1	42,170
Suzlon Energy Ltd	56.25	56.78	55.91	2,24,10,847
Jubilant Foodworks Ltd	432	434	424.8	4,21,702
Biocon Ltd	418	422.15	412.9	5,63,503
Bharti Hexacom Ltd	1,465.2	1,495	1,462	25,824
Indian Renewable Energy Development Agency Ltd	124.91	125.88	124.8	17,50,402
Godrej Properties Ltd	1,757.7	1,764.8	1,723.2	2,32,053
Mahindra & Mahindra Financial Services Ltd	299.35	301.95	295	11,00,125
J K Cements Ltd	5,049.5	5,076.5	4,920	26,554
Bharat Dynamics Ltd	1,210.1	1,219.9	1,208.5	1,70,834
Persistent Systems Ltd	4,864	4,907.5	4,849	1,17,361
Torrent Power Ltd	1,393.3	1,411	1,385	97,943
LG Electronics India Ltd	1,514.3	1,541.4	1,513.1	67,980
Info Edge (India) Ltd	987.75	991.8	977.1	1,68,133
Alkem Laboratories Ltd	5,315	5,351	5,305	12,880
Petronet LNG Ltd	285.5	287.7	280.25	15,61,805
SBI Cards & Payment Services Ltd	601.4	605.95	597	3,18,351
Glenmark Pharmaceuticals Ltd	2,166.4	2,188	2,160.9	1,10,576
AWL Agri Business Ltd	193	195.28	192.75	5,68,854
ICICI Prudential Asset Management Co Ltd	3,251.4	3,313.8	3,251	2,71,896
BSE Ltd	4,176.5	4,192.3	4,048	23,30,577
ICICI Prudential Life Insurance Company Ltd	481.3	483.45	475.65	2,29,113
ICICI Lombard General Insurance Company Ltd	1,722.3	1,729.1	1,715	48,309
AIA Engineering Ltd	4,420.4	4,433.2	4,362.3	9,566
GMR Airports Ltd	106.41	107.35	106.12	83,05,943
Vodafone Idea Ltd	15.08	15.34	14.94	27,08,49,558
United Breweries Ltd	1,362.1	1,373	1,358.5	21,609
Indian Railway Catering & Tourism Corporation Ltd	524.4	529.85	524	3,00,743
Fortis Healthcare Ltd	982.75	1,002	981.4	2,78,912
Jindal Stainless Ltd	703.6	707.8	700	44,517
Coforge Ltd	1,384.6	1,404.6	1,378	5,54,717
Yes Bank Ltd	23.34	23.43	23.25	2,06,43,434
Multi Commodity Exchange of India Ltd	2,850.6	2,909	2,810.2	11,96,760
Polycab India Ltd	9,574	9,681	9,560	46,762
Rail Vikas Nigam Ltd	241.35	243.4	239.2	46,67,016
JSW Energy Ltd	567	572	565.2	8,08,259
Astral Ltd	1,524.4	1,542	1,518	1,08,818
K P R Mill Ltd	1,078.6	1,085	1,067.1	40,722
Motilal Oswal Financial Services Ltd	929.8	930.6	903	7,57,175
Authum Investment & Infrastructure Ltd	569.9	581.6	531	31,32,780
Anthem Biosciences Ltd	774.6	798	765.35	1,51,135
HDB Financial Services Ltd	684.45	687.7	654	6,12,494
Global Health Ltd	1,236.2	1,244.8	1,227.7	23,237
AU Small Finance Bank Ltd	1,025.85	1,056	1,025.4	4,89,225
Dixon Technologies (India) Ltd	11,905	11,938	11,656	1,83,001
Oberoi Realty Ltd	1,664	1,690	1,650	2,04,979
Mankind Pharma Ltd	2,359.9	2,410	2,359.1	43,967
Adani Total Gas Ltd	731.8	744.95	730.6	9,36,380
Waaree Energies Ltd	3,052.5	3,080	3,045.9	1,84,291
One 97 Communications Ltd	1,101.9	1,106.6	1,079	3,98,170
Indus Towers Ltd	421.75	426.5	421.2	3,72,018
Endurance Technologies Ltd	2,610	2,619.9	2,531	24,978
Aditya Birla Capital Ltd	368.1	371.35	363.15	9,65,190
Tube Investments of India Ltd	3,226	3,240	3,169.9	90,491
L&T Finance Ltd	293.15	297.3	282.35	68,31,631
PB Fintech Ltd	1,564.6	1,577	1,552.5	3,65,021
Kalyan Jewellers India Ltd	364.7	368.85	350.95	38,00,631
JSW Infrastructure Ltd	294	300.3	293.4	15,01,705
L&T Technology Services Ltd	3,417.2	3,437	3,406.1	16,401
Laurus Labs Ltd	1,394.6	1,414	1,391.5	2,56,977
IDFC First Bank Ltd	77.27	78.57	77.23	67,05,022
360 ONE WAM Ltd	1,118.8	1,130	1,106	6,58,594
Bajaj Housing Finance Ltd	86.24	86.73	85.6	21,61,718
Swiggy Ltd	263.1	263.75	253.15	57,95,112
Lenskart Solutions Ltd	500.2	506	499	9,67,475
Dalmia Bharat Ltd	1,704.9	1,716	1,684.1	2,18,454
KPIT Technologies Ltd	764.1	767.7	754.05	2,30,836
Gujarat Fluorochemicals Ltd	3,667.9	3,728	3,648.3	7,032
Hitachi Energy India Ltd	34,535	35,000	34,125	34,595
FSN E-Commerce Ventures Ltd	273.1	277.55	272.8	9,70,014
Premier Energies Ltd	1,041	1,047.7	1,028.9	3,34,392
Billionbrains Garage Ventures Ltd	204.27	205.2	198.81	3,56,91,719
Vishal Mega Mart Ltd	121.55	122.39	120.6	16,81,325
ITC Hotels Ltd	158.29	158.5	156	14,21,036
NTPC Green Energy Ltd	99.79	100.65	99.41	8,94,248

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News