Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

20,812.25

(219.5)(1.06%)

26 Oct , 2026 | 04:14 PM

Open

20,464.15

Prev. Close

20,592.75

Market Cap.

₹92,60,757.28

Div Yield

1.04

26.42

Select

20,336.1

Select price range

20,814.55

Performance

One Week (%)

-5.26

One Month (%)

-10.18

One Year (%)

-6.14

YTD (%)

3.64

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	141.9	144.9	140.01	1,94,48,376
Balkrishna Industries Ltd	2,109.4	2,129	2,082.4	1,22,109
Berger Paints India Ltd	465.8	467	459.05	1,10,274
Bharat Forge Ltd	1,730.4	1,730.4	1,689	12,44,359
Blue Star Ltd	1,504.5	1,522.2	1,480.1	2,23,758
Abbott India Ltd	25,225	25,365	24,805	3,870
Exide Industries Ltd	336.9	338.9	329.5	11,65,840
Colgate-Palmolive (India) Ltd	1,615.5	1,638.2	1,587.6	7,43,850
Coromandel International Ltd	1,730.6	1,745.9	1,693	68,270
GE Vernova T&D India Ltd	3,790	3,799.6	3,623	9,54,099
Escorts Kubota Ltd	2,575.9	2,627.4	2,575	1,75,011
Glaxosmithkline Pharmaceuticals Ltd	2,445.9	2,453.8	2,398.1	18,515
Hero MotoCorp Ltd	5,199	5,199	4,976.5	4,19,997
Indian Hotels Co Ltd	795.5	795.65	764.45	62,14,738
Linde India Ltd	5,632.5	5,800	5,614.5	25,086
Tata Investment Corporation Ltd	553.35	562.45	543.3	3,09,976
Max Financial Services Ltd	1,240.1	1,244.9	1,193.5	4,93,773
MRF Ltd	1,17,380	1,18,795	1,16,720	2,370
Schaeffler India Ltd	3,516.3	3,529.7	3,420	1,22,156
Shree Cement Ltd	23,540	23,555	22,540	29,367
SRF Ltd	2,340	2,340	2,270.1	2,08,891
Sundaram Finance Ltd	3,902.1	3,961.2	3,816	62,560
Supreme Industries Ltd	3,250	3,512.5	3,244.3	8,28,292
Voltas Ltd	947.6	950.1	931.5	4,66,464
Godfrey Phillips India Ltd	1,664	1,684.1	1,641.2	2,67,734
Patanjali Foods Ltd	347.45	351	344.5	22,99,483
Godrej Industries Ltd	949.3	956.4	890	54,196
Piramal Finance Ltd	1,898.3	1,906.6	1,847.6	1,40,271
Apar Industries Ltd	14,801	14,850	13,797	2,30,884
Radico Khaitan Ltd	4,200	4,259	4,107.8	4,81,014
Tata Communications Ltd	1,681.2	1,689	1,631.8	2,25,100
Steel Authority of India Ltd	169.8	170.04	162.11	1,57,62,490
Fertilizers & Chemicals Travancore Ltd	674.65	680.5	658.8	60,743
NLC India Ltd	229.35	231.65	223.25	15,68,211
National Aluminium Company Ltd	312.4	312.4	297.85	45,49,699
Hindustan Petroleum Corporation Ltd	343.45	343.45	329.6	45,03,884
Bharat Heavy Electricals Ltd	394.55	394.7	379.45	67,18,670
UPL Ltd	497.7	508.65	496.45	8,19,623
Lloyds Metals & Energy Ltd	1,787.2	1,794.3	1,752.2	1,82,045
P I Industries Ltd	2,020	2,061.5	2,006.7	4,46,222
Lupin Ltd	1,959.9	1,959.9	1,912.4	4,45,630
CRISIL Ltd	4,777.8	4,827.6	4,402.5	2,13,194
Havells India Ltd	1,009.9	1,037.7	1,005.8	9,70,123
Mphasis Ltd	2,557.6	2,563.3	2,435	5,23,609
Dabur India Ltd	359.3	361.75	356.55	6,30,901
Ipca Laboratories Ltd	1,938.6	1,989.6	1,922	3,32,626
Federal Bank Ltd	344.4	344.8	337.2	70,54,706
Hindustan Copper Ltd	407.55	409.25	392.3	40,99,204
LIC Housing Finance Ltd	497.4	503.5	485.2	17,96,889
Aurobindo Pharma Ltd	1,590	1,591.3	1,553	4,73,129
KEI Industries Ltd	3,899.5	3,912	3,685.2	9,43,498
Thermax Ltd	3,187	3,209.9	3,061.5	82,599
Oil India Ltd	454.9	456	441.45	11,56,159
General Insurance Corporation of India	323.8	327.35	316	6,34,782
IndusInd Bank Ltd	844.5	854.65	832.2	23,53,079
Bank of Maharashtra	76.12	76.12	72.77	1,37,84,759
Bank of India	126.32	129.73	123.64	1,86,73,884
Cochin Shipyard Ltd	1,133.9	1,150.9	1,120	6,87,287
Indian Overseas Bank	30.38	30.52	28.32	1,74,80,680
Indian Bank	830	836.25	819.3	8,38,311
Phoenix Mills Ltd	1,894	1,904.9	1,842.6	4,06,389
United Spirits Ltd	1,239	1,246.7	1,225	8,97,028
Life Insurance Corporation of India	380.95	385.2	377.4	75,82,932
NMDC Ltd	66.49	66.64	65.61	1,36,19,861
Hexaware Technologies Ltd	592.65	595	573.15	2,36,840
Housing & Urban Development Corporation Ltd	145.25	147.3	142.58	16,49,929
Uno Minda Ltd	1,069.3	1,069.3	1,037	1,57,985
APL Apollo Tubes Ltd	2,077.9	2,084.9	2,025.1	9,87,700
Page Industries Ltd	33,910	33,965	33,475	5,974
NHPC Ltd	70.56	70.85	68.79	72,46,832
Marico Ltd	775.15	775.15	758	12,57,960
Container Corporation Of India Ltd	411.6	415.4	404.25	18,50,141
Nippon Life India Asset Management Ltd	919.1	934.7	903.1	13,39,448
Oracle Financial Services Software Ltd	9,913	9,977	9,540	2,72,736
Prestige Estates Projects Ltd	1,396.6	1,409.1	1,370	4,02,060
Ajanta Pharma Ltd	3,381	3,459	3,260	1,07,072
Suzlon Energy Ltd	37.12	37.37	36.56	7,96,37,393
Jubilant Foodworks Ltd	422.9	424.2	399	35,52,168
Biocon Ltd	328.8	329.8	321.3	30,58,458
Bharti Hexacom Ltd	1,629.5	1,642.7	1,612	65,156
Indian Renewable Energy Development Agency Ltd	101.87	104.5	98.78	92,43,001
Godrej Properties Ltd	1,525.2	1,547.2	1,475.6	8,76,292
Mahindra & Mahindra Financial Services Ltd	279.25	281.05	267.3	20,78,347
J K Cements Ltd	4,935	4,959	4,797	34,288
Bharat Dynamics Ltd	1,029	1,035	999.5	10,09,806
REC Ltd	298.2	298.2	289.4	33,04,928
Persistent Systems Ltd	5,850	5,873.5	5,600	4,58,956
Torrent Power Ltd	1,157.6	1,189	1,147.5	1,73,293
LG Electronics India Ltd	1,621.4	1,625.9	1,590.1	2,72,363
Info Edge (India) Ltd	1,196.6	1,205.7	1,168	9,95,787
Alkem Laboratories Ltd	5,030	5,030	4,878.5	69,617
Petronet LNG Ltd	291.75	292.75	282.05	22,82,931
SBI Cards & Payment Services Ltd	538.3	549.5	533.05	17,00,251
Glenmark Pharmaceuticals Ltd	2,225.8	2,229	2,133	9,69,672
ICICI Prudential Asset Management Co Ltd	2,754.3	2,764.2	2,653	2,32,896
ICICI Life Insurance Ltd	413.35	422.9	413.35	10,97,919
ICICI Lombard General Insurance Company Ltd	1,580	1,603.8	1,570	6,35,708
AIA Engineering Ltd	3,578.4	3,587.1	3,521.4	31,802
GMR Airports Ltd	89.88	89.88	85.33	2,17,90,501
United Breweries Ltd	1,136.2	1,155.9	1,128.6	62,564
Indian Railway Catering & Tourism Corporation Ltd	438.65	447	437.6	6,34,807
Fortis Healthcare Ltd	734.7	734.7	705.4	13,65,215
Jindal Stainless Ltd	688.85	691.35	667	4,68,642
Coforge Ltd	1,993	1,997.6	1,812.2	48,23,894
Yes Bank Ltd	15.86	15.92	15.52	9,05,08,438
Multi Commodity Exchange of India Ltd	3,111.8	3,135	2,985	12,47,980
Rail Vikas Nigam Ltd	182.65	185.43	177.86	45,37,141
JSW Energy Ltd	449.65	452.65	438.4	14,73,927
Astral Ltd	1,349	1,397.1	1,333.1	7,52,007
K P R Mill Ltd	1,010.3	1,023.2	1,003.9	73,930
Motilal Oswal Financial Services Ltd	933.35	942	886.75	7,00,642
Authum Investment & Infrastructure Ltd	486.75	496.75	476	1,66,774
Anthem Biosciences Ltd	822.25	825	802.05	1,83,681
HDB Financial Services Ltd	500.25	505.5	494.35	31,86,426
Global Health Ltd	1,212	1,232.1	1,170	78,702
AU Small Finance Bank Ltd	869	899.3	845.4	86,89,891
Lodha Developers Ltd	980	980	937.1	15,63,093
Dixon Technologies (India) Ltd	11,161	11,278	11,022	2,33,086
Oberoi Realty Ltd	1,582	1,602.4	1,569	2,78,696
Mankind Pharma Ltd	2,312	2,333.9	2,215	10,25,428
Adani Total Gas Ltd	532	538.6	519.05	7,21,525
Waaree Energies Ltd	2,319	2,372	2,305	5,73,773
One 97 Communications Ltd	1,654.7	1,662.4	1,582.4	27,51,631
Indus Towers Ltd	389	389	377.1	83,61,847
Endurance Technologies Ltd	2,233.4	2,260	2,202	1,27,246
Aditya Birla Capital Ltd	353.05	353.05	334.45	20,57,562
Tube Investments of India Ltd	2,085.2	2,110.8	2,055	4,59,497
L&T Finance Ltd	241.1	241.65	229.2	79,60,603
PB Fintech Ltd	1,023	1,032.3	1,005.4	14,31,887
Kalyan Jewellers India Ltd	504.8	518	500	38,70,653
JSW Infrastructure Ltd	317.45	319.05	307.85	15,55,855
L&T Technology Services Ltd	4,035.6	4,059	3,885.4	4,57,096
Narayana Hrudayalaya Ltd	1,662.3	1,669.2	1,628.1	1,33,181
Laurus Labs Ltd	2,058.9	2,058.9	1,951.6	18,58,328
IDFC First Bank Ltd	71.74	73.27	69.52	2,69,58,247
360 ONE WAM Ltd	975	999	972.1	19,67,925
Bajaj Housing Finance Ltd	78.58	79.69	76	43,67,402
Swiggy Ltd	185.75	191.55	174.2	5,65,17,089
Aster DM Quality Care Ltd	647	656.25	638.75	16,79,705
Lenskart Solutions Ltd	651.2	654.8	622.7	43,08,854
Dalmia Bharat Ltd	1,625.8	1,631	1,574.3	54,656
Embassy Office Parks REIT	417.33	423.7	416.76	2,92,999
Gujarat Fluorochemicals Ltd	4,197.1	4,265	4,125	68,920
FSN E-Commerce Ventures Ltd	329.85	329.95	313.2	19,70,824
Premier Energies Ltd	840.6	867	838.85	10,76,412
Meesho Ltd	214.84	215.99	209.6	55,77,517
Billionbrains Garage Ventures Ltd	184.48	185.86	177.5	1,92,75,406
Vishal Mega Mart Ltd	88.7	88.99	84.64	1,50,28,925
ITC Hotels Ltd	164.31	168.5	154.34	2,00,10,182
NTPC Green Energy Ltd	81.74	82.44	79.93	13,67,418

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News