₹22,120.75
(-9.4)
(-0.04%)
04 Dec , 2025 | 04:14 PM
Open
₹22,144
Prev. Close
₹22,130.15
Market Cap.
₹90,53,223.8
Div Yield
0.8
PE
33.01
PB
33.01
₹22,094.3
₹22,234
Performance
One Week (%)
-1.28
One Month (%)
-0.38
One Year (%)
3.93
YTD (%)
16.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,815.2 | 1,843.9 | 1,808 | 2,09,730 |
Apollo Tyres Ltd | 530.6 | 539.2 | 526.5 | 10,01,462 |
Ashok Leyland Ltd | 160.21 | 163.48 | 159.85 | 1,21,96,009 |
Balkrishna Industries Ltd | 2,403.8 | 2,420 | 2,378.2 | 77,893 |
Berger Paints India Ltd | 556.15 | 561.5 | 551 | 6,98,092 |
Bharat Forge Ltd | 1,394.3 | 1,419.3 | 1,389.7 | 8,05,774 |
Blue Star Ltd | 1,752.4 | 1,761 | 1,735 | 2,19,135 |
Abbott India Ltd | 28,850 | 29,190 | 28,770 | 6,556 |
Exide Industries Ltd | 380.35 | 381.75 | 371.7 | 21,91,657 |
Colgate-Palmolive (India) Ltd | 2,138.1 | 2,140.8 | 2,096.2 | 5,29,258 |
Coromandel International Ltd | 2,303.5 | 2,318 | 2,290 | 2,99,916 |
Deepak Nitrite Ltd | 1,533.8 | 1,548 | 1,514 | 1,00,438 |
GE Vernova T&D India Ltd | 2,805.1 | 2,916.9 | 2,795 | 7,00,794 |
Escorts Kubota Ltd | 3,733.8 | 3,792.6 | 3,714.1 | 52,201 |
Glaxosmithkline Pharmaceuticals Ltd | 2,510.8 | 2,539 | 2,494.9 | 82,587 |
Hero MotoCorp Ltd | 6,340 | 6,351 | 6,239.5 | 8,83,433 |
Linde India Ltd | 5,800 | 5,855.5 | 5,741 | 18,552 |
Tata Investment Corporation Ltd | 715.5 | 728.25 | 710 | 3,58,937 |
Cummins India Ltd | 4,459.3 | 4,552.5 | 4,430 | 3,39,985 |
Max Financial Services Ltd | 1,689.4 | 1,693.5 | 1,648.2 | 5,29,661 |
MRF Ltd | 1,53,625 | 1,53,995 | 1,51,735 | 3,170 |
Schaeffler India Ltd | 3,889.8 | 3,929 | 3,873 | 51,613 |
Procter & Gamble Hygiene and Health Care Ltd | 12,671 | 12,800 | 12,612 | 5,373 |
SRF Ltd | 2,840.1 | 2,849 | 2,815.3 | 1,17,234 |
Sundaram Finance Ltd | 4,667.7 | 4,720 | 4,632.5 | 44,715 |
Supreme Industries Ltd | 3,341.1 | 3,345 | 3,285 | 62,801 |
Voltas Ltd | 1,329.4 | 1,343.4 | 1,325.6 | 5,09,272 |
Godfrey Phillips India Ltd | 2,780.7 | 2,828.8 | 2,768 | 1,82,288 |
Patanjali Foods Ltd | 528.75 | 558.35 | 521 | 16,44,469 |
Honeywell Automation India Ltd | 34,850 | 35,430 | 34,700 | 1,531 |
Godrej Industries Ltd | 1,000.8 | 1,046 | 1,000 | 9,27,630 |
Apar Industries Ltd | 8,847.5 | 8,930 | 8,714 | 36,167 |
3M India Ltd | 34,750 | 35,125 | 34,350 | 4,288 |
Tata Communications Ltd | 1,846.8 | 1,868.9 | 1,831.2 | 1,43,925 |
Steel Authority of India Ltd | 132.14 | 134.3 | 131.66 | 1,33,13,343 |
Fertilizers & Chemicals Travancore Ltd | 838.3 | 847.9 | 833.3 | 40,975 |
NLC India Ltd | 237.69 | 239.85 | 235.55 | 5,18,476 |
National Aluminium Company Ltd | 269.25 | 270.25 | 267.25 | 1,03,77,125 |
Hindustan Petroleum Corporation Ltd | 447.95 | 453.75 | 445 | 31,32,109 |
Bharat Heavy Electricals Ltd | 275.75 | 279.55 | 274.4 | 80,33,107 |
Tata Elxsi Ltd | 5,216.5 | 5,258 | 5,170.5 | 2,73,807 |
UPL Ltd | 756.45 | 758.95 | 745.25 | 28,55,120 |
Lloyds Metals & Energy Ltd | 1,195.8 | 1,211 | 1,190 | 1,36,935 |
P I Industries Ltd | 3,409.7 | 3,416.9 | 3,370 | 1,20,547 |
Lupin Ltd | 2,092 | 2,095.2 | 2,066.3 | 6,96,481 |
CRISIL Ltd | 4,426 | 4,481.5 | 4,377 | 64,052 |
Mphasis Ltd | 2,908.4 | 2,933.1 | 2,865 | 8,66,476 |
Dabur India Ltd | 508.1 | 510.25 | 502.55 | 13,71,715 |
Ipca Laboratories Ltd | 1,454.6 | 1,470.1 | 1,433 | 8,25,619 |
Federal Bank Ltd | 258.65 | 261.2 | 257.05 | 53,56,973 |
LIC Housing Finance Ltd | 546.95 | 551.2 | 544.7 | 15,47,387 |
Aurobindo Pharma Ltd | 1,223.1 | 1,226.8 | 1,209.1 | 7,40,597 |
KEI Industries Ltd | 4,185.1 | 4,205 | 4,119.2 | 1,50,609 |
Thermax Ltd | 2,869.1 | 2,890 | 2,845.9 | 60,335 |
IDBI Bank Ltd | 97.64 | 98.6 | 96.89 | 55,29,821 |
Oil India Ltd | 408.15 | 411.75 | 407.05 | 22,21,247 |
UCO Bank | 29.67 | 30.14 | 29.46 | 71,89,149 |
General Insurance Corporation of India | 384.4 | 388.15 | 382.35 | 3,91,851 |
Union Bank of India | 152.43 | 153.27 | 150.15 | 1,16,71,955 |
IndusInd Bank Ltd | 863 | 873 | 842.9 | 42,59,999 |
Bank of Maharashtra | 56.95 | 57 | 55.8 | 3,04,00,987 |
Bank of India | 141.52 | 142.75 | 139.72 | 83,28,312 |
Cochin Shipyard Ltd | 1,640.4 | 1,648 | 1,614 | 4,38,905 |
Indian Overseas Bank | 37.79 | 38.16 | 37.68 | 43,82,999 |
Indian Bank | 802.6 | 819 | 800.5 | 20,81,606 |
Phoenix Mills Ltd | 1,734.1 | 1,739 | 1,715.6 | 2,28,660 |
NMDC Ltd | 75.97 | 77.14 | 75.81 | 1,15,26,558 |
SJVN Ltd | 75.38 | 76.1 | 75 | 21,23,823 |
Hexaware Technologies Ltd | 788.55 | 807.75 | 750 | 25,07,604 |
Housing & Urban Development Corporation Ltd | 222.33 | 226.45 | 220.55 | 47,14,312 |
New India Assurance Company Ltd | 163.34 | 165.7 | 162.56 | 1,57,629 |
Uno Minda Ltd | 1,271.9 | 1,279.4 | 1,260.1 | 1,73,540 |
APL Apollo Tubes Ltd | 1,772.9 | 1,776 | 1,752.7 | 6,68,646 |
Page Industries Ltd | 37,505 | 37,750 | 37,165 | 24,162 |
NHPC Ltd | 76.89 | 77.42 | 76.62 | 55,39,974 |
Marico Ltd | 714.65 | 715.55 | 707.25 | 14,25,940 |
Container Corporation Of India Ltd | 512.7 | 515.1 | 506.45 | 17,18,268 |
Nippon Life India Asset Management Ltd | 833.85 | 844.5 | 822.95 | 7,77,710 |
Oracle Financial Services Software Ltd | 8,191.5 | 8,225 | 8,058.5 | 76,182 |
Prestige Estates Projects Ltd | 1,659.2 | 1,667.1 | 1,629.3 | 1,88,376 |
Ajanta Pharma Ltd | 2,628.5 | 2,650 | 2,582 | 92,430 |
Suzlon Energy Ltd | 50.85 | 52.84 | 50.6 | 7,67,94,810 |
Jubilant Foodworks Ltd | 590.9 | 592 | 585.75 | 8,38,723 |
Biocon Ltd | 388.35 | 411.75 | 384.2 | 1,21,04,103 |
Bharti Hexacom Ltd | 1,764.9 | 1,784.4 | 1,740.4 | 1,19,930 |
Indian Renewable Energy Development Agency Ltd | 136.75 | 138.8 | 136.3 | 44,60,457 |
Godrej Properties Ltd | 2,079.6 | 2,103 | 2,056 | 3,61,891 |
Mahindra & Mahindra Financial Services Ltd | 347 | 355.4 | 343.7 | 30,73,831 |
J K Cements Ltd | 5,618.5 | 5,766 | 5,607 | 78,911 |
Bharat Dynamics Ltd | 1,528 | 1,539 | 1,482.9 | 14,96,051 |
Persistent Systems Ltd | 6,452 | 6,528.5 | 6,334 | 6,68,828 |
Tata Technologies Ltd | 674.45 | 679.15 | 671.15 | 3,50,063 |
Sona BLW Precision Forgings Ltd | 499.65 | 504.8 | 491.65 | 13,53,456 |
Torrent Power Ltd | 1,299.7 | 1,310.9 | 1,285.2 | 3,42,447 |
Alkem Laboratories Ltd | 5,659 | 5,692.5 | 5,638 | 87,945 |
Petronet LNG Ltd | 280.95 | 281.4 | 271.1 | 1,21,74,889 |
SBI Cards & Payment Services Ltd | 855.9 | 874.95 | 853.85 | 5,73,572 |
Glenmark Pharmaceuticals Ltd | 1,973.8 | 1,984.9 | 1,960.1 | 4,14,550 |
AWL Agri Business Ltd | 249.25 | 250.25 | 245.5 | 15,75,472 |
Indraprastha Gas Ltd | 193.71 | 195.45 | 192 | 11,14,938 |
BSE Ltd | 2,765 | 2,798 | 2,743 | 28,98,317 |
HDFC Asset Management Company Ltd | 2,596 | 2,609 | 2,583.4 | 5,33,045 |
ICICI Prudential Life Insurance Company Ltd | 615.35 | 617 | 606.4 | 3,67,145 |
AIA Engineering Ltd | 3,843.8 | 3,913 | 3,810.5 | 93,800 |
GMR Airports Ltd | 103.06 | 105.84 | 102.84 | 2,31,35,574 |
Vodafone Idea Ltd | 10.68 | 10.74 | 10.1 | 1,20,02,83,194 |
United Breweries Ltd | 1,693.3 | 1,740.7 | 1,680.1 | 6,56,237 |
Indian Railway Catering & Tourism Corporation Ltd | 673.85 | 680.7 | 670.5 | 13,52,801 |
Fortis Healthcare Ltd | 888.55 | 900.65 | 884.5 | 20,75,176 |
Jindal Stainless Ltd | 747.85 | 758 | 745.6 | 2,83,865 |
Muthoot Finance Ltd | 3,702 | 3,778.5 | 3,688.3 | 3,30,361 |
Coforge Ltd | 1,966.2 | 1,986 | 1,917.8 | 31,20,396 |
Yes Bank Ltd | 22.76 | 22.97 | 22.33 | 13,55,64,479 |
Syngene International Ltd | 642.35 | 644.95 | 631 | 3,37,969 |
Polycab India Ltd | 7,348.5 | 7,382.5 | 7,233 | 1,79,869 |
Rail Vikas Nigam Ltd | 312.4 | 316.4 | 310.7 | 40,42,661 |
Astral Ltd | 1,440.7 | 1,446.9 | 1,404.6 | 7,83,804 |
K P R Mill Ltd | 982.5 | 1,010.6 | 976 | 2,24,285 |
Motilal Oswal Financial Services Ltd | 916.2 | 930.5 | 911.95 | 7,22,582 |
IRB Infrastructure Developers Ltd | 43.01 | 43.2 | 42.52 | 49,37,503 |
Global Health Ltd | 1,200.8 | 1,215.3 | 1,185 | 1,27,324 |
AU Small Finance Bank Ltd | 948.75 | 954 | 943.65 | 6,51,215 |
Dixon Technologies (India) Ltd | 13,707 | 14,105 | 13,675 | 2,59,494 |
Oberoi Realty Ltd | 1,663.7 | 1,675.5 | 1,630.6 | 2,21,691 |
Mankind Pharma Ltd | 2,206.3 | 2,221.7 | 2,195.1 | 4,09,656 |
Adani Total Gas Ltd | 593 | 597 | 591.1 | 2,31,421 |
Waaree Energies Ltd | 2,984.3 | 3,118 | 2,965 | 10,26,599 |
One 97 Communications Ltd | 1,328.6 | 1,348 | 1,320 | 14,54,122 |
Indus Towers Ltd | 402 | 408.25 | 398.55 | 35,35,840 |
Endurance Technologies Ltd | 2,651.6 | 2,680 | 2,633 | 45,232 |
Aditya Birla Capital Ltd | 349.4 | 350.95 | 347.7 | 15,40,673 |
Tube Investments of India Ltd | 2,703.6 | 2,742.5 | 2,692.8 | 3,54,251 |
L&T Finance Ltd | 300.45 | 304.6 | 299.1 | 32,59,199 |
PB Fintech Ltd | 1,854.3 | 1,889 | 1,840 | 17,51,302 |
Kalyan Jewellers India Ltd | 490.1 | 493.85 | 485.8 | 11,22,566 |
JSW Infrastructure Ltd | 268.45 | 269.9 | 267.4 | 6,64,083 |
Gujarat Gas Ltd | 409.3 | 416.4 | 406.8 | 3,30,809 |
L&T Technology Services Ltd | 4,685.1 | 4,726 | 4,476.3 | 5,89,695 |
IDFC First Bank Ltd | 79.88 | 80.9 | 79.72 | 1,19,25,167 |
360 ONE WAM Ltd | 1,127.9 | 1,187.8 | 1,123.9 | 3,12,892 |
Swiggy Ltd | 401.55 | 406.65 | 398.15 | 44,82,233 |
Dalmia Bharat Ltd | 1,990.3 | 2,002.5 | 1,971.8 | 1,31,741 |
KPIT Technologies Ltd | 1,269.8 | 1,284.9 | 1,256 | 8,28,119 |
Gujarat Fluorochemicals Ltd | 3,348.5 | 3,380 | 3,333.3 | 38,510 |
Hitachi Energy India Ltd | 20,085 | 21,805 | 20,000 | 3,52,238 |
FSN E-Commerce Ventures Ltd | 255.5 | 258.8 | 254.7 | 32,96,361 |
Premier Energies Ltd | 941.95 | 971.1 | 935 | 7,72,498 |
Vishal Mega Mart Ltd | 133.81 | 134.31 | 132.7 | 39,09,061 |
ITC Hotels Ltd | 207.72 | 208.58 | 206.1 | 12,25,163 |
NTPC Green Energy Ltd | 91.18 | 92.1 | 90.8 | 31,85,553 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
