Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

23,220.5

(105.75)(0.45%)

03 Sep , 2026 | 04:14 PM

Open

23,187.3

Prev. Close

23,114.75

Market Cap.

₹1,01,89,684.8

Div Yield

0.59

28.91

Select

23,108.1

Select price range

23,224.1

Performance

One Week (%)

-1.77

One Month (%)

-1.29

One Year (%)

9.29

YTD (%)

16.33

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,272	1,280	1,268	93,466
Apollo Tyres Ltd	433.85	439.8	433.1	1,97,622
Ashok Leyland Ltd	169.35	169.35	166.05	91,19,654
Balkrishna Industries Ltd	2,327.3	2,385	2,305.2	4,35,290
Berger Paints India Ltd	491.4	497	485.4	1,88,441
Bharat Forge Ltd	1,981	2,033	1,978.3	19,21,003
Blue Star Ltd	1,485.7	1,508.9	1,455.3	4,80,553
Abbott India Ltd	25,945	26,175	25,905	3,151
Exide Industries Ltd	423	430	421.6	13,30,665
Colgate-Palmolive (India) Ltd	1,850	1,871.9	1,845	3,38,701
Coromandel International Ltd	1,931.3	1,952.3	1,914.1	1,06,307
GE Vernova T&D India Ltd	4,362	4,367	4,242	5,98,422
Escorts Kubota Ltd	2,978.2	3,030.5	2,966	56,081
Glaxosmithkline Pharmaceuticals Ltd	2,937.5	2,998	2,930.4	56,012
Hero MotoCorp Ltd	5,308.5	5,315	5,271	5,24,520
Linde India Ltd	6,373	6,418	6,316	16,313
Tata Investment Corporation Ltd	637.95	640.9	628.2	1,65,245
Max Financial Services Ltd	1,537	1,540	1,510	2,66,041
MRF Ltd	1,30,510	1,32,800	1,30,100	6,240
Schaeffler India Ltd	3,950.6	3,994.6	3,947.7	50,015
SRF Ltd	2,617	2,648	2,597.2	2,28,501
Sundaram Finance Ltd	4,578	4,622.4	4,533.1	35,937
Supreme Industries Ltd	3,508.1	3,558.4	3,472.6	2,43,267
Voltas Ltd	1,178	1,183	1,151.7	8,32,678
Godfrey Phillips India Ltd	2,045	2,055.5	2,030	1,23,686
Patanjali Foods Ltd	342.9	347.15	340.3	22,36,883
Honeywell Automation India Ltd	35,265	35,515	34,800	3,070
Godrej Industries Ltd	1,154.3	1,161.4	1,139	50,655
Apar Industries Ltd	17,704	17,772	16,940	2,08,669
3M India Ltd	32,820	33,050	32,665	1,978
Radico Khaitan Ltd	4,559	4,559	4,442.5	2,25,508
Tata Communications Ltd	1,696.4	1,722.5	1,685	2,28,034
Steel Authority of India Ltd	197	200.04	194.26	1,77,23,024
NLC India Ltd	274.9	281.35	273.6	10,25,588
National Aluminium Company Ltd	374	378.5	370.55	37,60,490
Hindustan Petroleum Corporation Ltd	361.35	361.6	357.35	24,29,261
Bharat Heavy Electricals Ltd	431.8	432.7	424.05	59,80,404
Tata Elxsi Ltd	3,580	3,637.1	3,580	83,588
UPL Ltd	585.35	586.15	578	16,43,846
Lloyds Metals & Energy Ltd	1,848.7	1,859.4	1,818	3,20,770
P I Industries Ltd	2,419.9	2,430.4	2,381.6	1,43,355
Lupin Ltd	2,132	2,159.9	2,132	4,74,600
CRISIL Ltd	4,759.7	4,800	4,712.8	37,114
Havells India Ltd	1,200	1,205.3	1,190.1	4,24,610
Mphasis Ltd	2,471	2,489.3	2,432	4,08,569
Dabur India Ltd	380.7	381.55	377.45	20,62,074
Ipca Laboratories Ltd	1,956.1	1,978.2	1,907.9	3,01,813
Federal Bank Ltd	344.6	356.95	343.1	66,83,672
LIC Housing Finance Ltd	554	555.95	536.6	57,98,155
Aurobindo Pharma Ltd	1,637.3	1,666.6	1,626.6	9,20,206
KEI Industries Ltd	5,327	5,380	5,171.5	5,36,022
Thermax Ltd	3,733.9	3,821.9	3,710	1,30,678
Oil India Ltd	490	499.65	487.35	14,71,365
General Insurance Corporation of India	356.15	359.8	353.4	22,36,265
IndusInd Bank Ltd	1,004.8	1,004.8	977.6	19,59,777
Bank of Maharashtra	86.32	87.35	82.82	4,86,46,685
Bank of India	145	146.15	142.5	81,39,407
Cochin Shipyard Ltd	1,486.7	1,497.1	1,465	4,65,350
Indian Bank	888.75	906.7	882.45	17,55,640
Phoenix Mills Ltd	1,960	1,971	1,920.6	5,40,712
Life Insurance Corporation of India	416.9	417	411	51,01,486
NMDC Ltd	84.19	86.87	84.19	1,31,74,732
SJVN Ltd	64.98	66.05	64.26	24,36,292
Hexaware Technologies Ltd	529.1	538	519.2	29,16,864
Housing & Urban Development Corporation Ltd	181.07	184.69	179.15	53,01,907
New India Assurance Company Ltd	195.33	203.82	192.87	69,06,382
Uno Minda Ltd	1,269	1,269	1,235.8	6,38,835
APL Apollo Tubes Ltd	2,159.4	2,232	2,136.5	13,85,174
Page Industries Ltd	35,865	36,320	35,600	37,917
NHPC Ltd	76.45	77.21	75.87	1,40,41,987
Marico Ltd	827.4	832.85	817.8	17,02,965
Container Corporation Of India Ltd	508.85	516	507.25	4,95,860
Nippon Life India Asset Management Ltd	1,164.9	1,180.2	1,150.4	17,22,843
Oracle Financial Services Software Ltd	12,149	12,227	12,013	2,17,661
Prestige Estates Projects Ltd	1,615.2	1,641.4	1,585.9	9,18,809
Ajanta Pharma Ltd	3,521.1	3,536.7	3,456.1	42,779
Suzlon Energy Ltd	46.03	46.38	45.55	3,25,63,002
Jubilant Foodworks Ltd	482.9	488.45	480.5	3,91,251
Biocon Ltd	402	405.7	400.6	12,79,896
Bharti Hexacom Ltd	1,505.6	1,534.9	1,501	54,312
Indian Renewable Energy Development Agency Ltd	113	114.55	112.91	33,68,996
Godrej Properties Ltd	2,001.5	2,056.7	1,960	13,23,927
Mahindra & Mahindra Financial Services Ltd	376.05	378.85	367.1	19,43,334
J K Cements Ltd	5,039.5	5,123.5	4,951	53,939
Bharat Dynamics Ltd	1,257.7	1,271.9	1,250	6,00,045
Persistent Systems Ltd	5,657	5,668	5,501	5,01,616
Torrent Power Ltd	1,289.3	1,327.4	1,279.2	27,62,103
LG Electronics India Ltd	1,662.3	1,672.5	1,641	2,30,470
Info Edge (India) Ltd	1,330	1,348.9	1,320.2	4,50,580
Alkem Laboratories Ltd	5,193	5,233.5	5,157	95,991
Petronet LNG Ltd	289.5	293.2	289.2	17,68,347
SBI Cards & Payment Services Ltd	661	667.4	641	37,85,886
Glenmark Pharmaceuticals Ltd	2,459	2,471.8	2,425.1	4,81,343
AWL Agri Business Ltd	190.79	193.19	190.1	10,55,619
ICICI Prudential Asset Management Co Ltd	2,980	3,011	2,951.1	5,07,302
BSE Ltd	3,306.1	3,316.5	3,198.9	60,36,100
ICICI Prudential Life Insurance Company Ltd	495.05	504.5	492.5	5,01,149
ICICI Lombard General Insurance Company Ltd	1,521.7	1,541.4	1,510.1	5,41,112
AIA Engineering Ltd	4,272.4	4,320	4,182.1	1,21,873
GMR Airports Ltd	96.87	96.87	94.31	1,12,91,487
Vodafone Idea Ltd	14.48	14.72	14.44	26,12,99,227
United Breweries Ltd	1,284.2	1,325.4	1,279.7	1,61,022
Indian Railway Catering & Tourism Corporation Ltd	474.6	477.8	473.6	4,01,286
Fortis Healthcare Ltd	917.5	920	908.45	7,51,728
Jindal Stainless Ltd	738.4	741	726	11,45,373
Coforge Ltd	1,971.8	1,975	1,921.8	18,98,378
Yes Bank Ltd	22.54	22.54	22.11	5,73,76,675
Multi Commodity Exchange of India Ltd	3,170.2	3,333	3,170.2	24,12,959
Polycab India Ltd	8,807.5	8,930	8,787	2,02,650
Rail Vikas Nigam Ltd	209.3	211.52	207.2	40,61,743
JSW Energy Ltd	539.5	545.8	534.3	18,29,239
Astral Ltd	1,495.2	1,497	1,476.7	6,40,757
K P R Mill Ltd	1,175.4	1,196.4	1,157.3	3,02,751
Motilal Oswal Financial Services Ltd	1,012.8	1,033.2	1,006.8	4,56,816
Authum Investment & Infrastructure Ltd	519.05	522.15	508.25	2,63,000
Anthem Biosciences Ltd	950.7	955	932	7,01,484
HDB Financial Services Ltd	693.45	696.7	674.4	7,28,505
Global Health Ltd	1,417.3	1,471.5	1,410	3,14,253
AU Small Finance Bank Ltd	1,072	1,083.3	1,066.1	5,06,657
Dixon Technologies (India) Ltd	14,445	14,670	14,380	2,59,362
Oberoi Realty Ltd	1,902	1,912.7	1,866.1	11,27,326
Mankind Pharma Ltd	2,368.8	2,390	2,355.4	98,805
Adani Total Gas Ltd	614.05	622	612.95	4,86,903
Waaree Energies Ltd	2,579.9	2,601.3	2,563	4,39,202
One 97 Communications Ltd	1,637	1,638.8	1,608.4	17,67,936
Indus Towers Ltd	374.95	381.3	373.35	43,86,555
Endurance Technologies Ltd	2,754.7	2,811	2,735.8	98,905
Aditya Birla Capital Ltd	402	402	396.95	19,03,527
Tube Investments of India Ltd	2,735.4	2,735.4	2,685.4	2,10,450
L&T Finance Ltd	316.9	317.7	311.4	31,94,737
PB Fintech Ltd	1,870	1,870	1,834.4	8,26,275
Kalyan Jewellers India Ltd	585.3	597.5	583.35	75,95,621
JSW Infrastructure Ltd	334.1	337.35	331.2	25,88,755
L&T Technology Services Ltd	3,501.2	3,540.9	3,467	44,558
Laurus Labs Ltd	1,868.5	1,876.6	1,852.6	15,06,361
IDFC First Bank Ltd	87.5	88.1	85.04	4,81,78,595
360 ONE WAM Ltd	1,155	1,171.5	1,149.9	4,83,291
Bajaj Housing Finance Ltd	82.95	83.47	82.5	24,77,489
Swiggy Ltd	269.3	275.25	261.35	5,63,03,392
Lenskart Solutions Ltd	672.45	681.65	663.5	53,93,527
Dalmia Bharat Ltd	1,771.2	1,792	1,763	53,528
KPIT Technologies Ltd	583.5	592.4	580.55	9,75,708
Gujarat Fluorochemicals Ltd	4,694.6	4,829	4,675	1,01,082
Hitachi Energy India Ltd	32,000	32,635	31,910	63,981
FSN E-Commerce Ventures Ltd	334.2	339.05	331.7	29,09,741
Premier Energies Ltd	1,008	1,013.2	995.1	5,43,617
Billionbrains Garage Ventures Ltd	190.24	191.28	188.6	1,80,98,427
Vishal Mega Mart Ltd	107.8	109.49	106.5	53,60,663
ITC Hotels Ltd	160.25	160.89	159.25	7,96,973
NTPC Green Energy Ltd	88.73	89.59	87.9	34,80,259

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News