Nifty Midcap 150

146.29

146.78

143.65

35,25,904

2,008.6

2,017.2

1,983.7

27,144

469.45

470.75

461.1

44,624

1,801.4

1,806.9

1,773.2

85,555

1,547.7

1,561.5

1,534.6

1,07,099

25,890

25,945

25,580

1,114

393.75

397.35

391.65

2,82,229

1,860

1,868.9

1,736.2

17,27,451

1,687.1

1,695.3

1,651.1

49,241

4,183.8

4,221.2

4,101.4

1,71,020

2,740.3

2,765.1

2,721.3

12,348

2,556.7

2,565

2,485

19,842

4,925

4,938.5

4,825

1,00,039

719.55

721

709.75

2,33,433

6,016.5

6,075.5

5,952

4,215

599

609.85

597.7

1,19,092

1,324.9

1,332.2

1,301

2,68,183

1,22,250

1,22,980

1,21,870

806

3,688.3

3,756

3,621.2

22,062

21,820

21,940

21,560

4,639

2,504

2,516.7

2,473.8

50,616

4,131.8

4,159.3

4,101.3

6,990

3,464

3,504.6

3,456.2

23,918

1,034.6

1,045.2

1,028.6

65,212

1,798.4

1,819.4

1,777

56,307

357.35

358.45

353.75

4,76,256

990.6

1,004.8

982.2

23,899

1,947.4

1,973

1,931.3

26,697

17,988

18,241

17,815

33,844

4,535.2

4,540.1

4,425.3

58,255

1,641.8

1,677.3

1,630

96,816

173

175.84

167.72

2,11,74,924

725.25

728.8

716.1

20,806

241.85

243.9

239.5

2,15,800

315.6

316.35

309.9

11,48,691

327.7

331.8

327.1

11,89,353

431.4

433.6

420.65

43,06,655

486.75

489.4

481.9

1,97,716

1,826.1

1,834.8

1,792

1,25,202

2,114

2,134.3

2,106

44,212

1,964

1,968.9

1,942

97,518

4,436.3

4,448.8

4,356.1

2,738

1,037.2

1,037.9

1,017.9

1,02,757

2,378

2,393

2,321

4,85,159

384.9

386.1

376.6

2,80,817

1,928.7

1,952.5

1,908

22,741

326.5

327.65

320.9

10,92,712

472.7

473.1

462.25

13,39,846

549.8

553.8

535.25

24,17,344

1,656.8

1,662.8

1,633

89,792

4,579.8

4,621.3

4,534.9

59,262

3,276.5

3,352

3,180.5

2,97,579

443.95

447.9

441.45

1,74,536

311.05

312.3

308.3

1,25,073

867.3

869.35

858

3,56,785

83.67

84.13

81.88

40,07,616

134.45

134.9

132.1

20,13,642

1,244.4

1,248.4

1,213

5,91,559

30.58

30.75

30.21

7,27,624

823

824.75

808

6,64,145

1,806.5

1,820

1,784.2

58,395

1,350.5

1,357

1,318.3

83,327

390.05

390.8

380

26,16,075

71.79

72.02

70.75

53,49,119

549.1

574.5

530.95

1,48,43,000

158.96

159.6

156.42

6,98,006

1,109

1,109.6

1,086.5

81,820

2,064.9

2,076

2,026.2

99,855

36,615

37,040

36,475

2,889

72.16

72.45

71.35

16,87,891

789.65

791.15

781.1

1,92,008

439.35

441.65

434.3

1,62,916

1,044.5

1,050.6

1,032.1

59,049

10,523

10,646

10,401

62,369

1,416.4

1,426.5

1,402.3

90,672

3,389.2

3,478.2

3,372.8

15,974

37.22

37.38

36.31

2,58,07,246

428.55

431.65

425.35

4,65,570

349

351

343.95

4,20,182

1,514.7

1,523

1,485.3

31,097

104.75

105

103.6

14,79,068

1,552.3

1,559.4

1,533.1

91,499

316.25

316.6

309.75

2,88,712

4,912

4,974

4,912

2,888

1,071.8

1,073.5

1,051.6

1,94,896

297.3

298.5

294

6,99,409

5,627

5,664

5,499

2,41,366

1,197.2

1,220.1

1,191.3

55,893

1,756.6

1,762

1,714.9

1,20,488

1,223.5

1,235

1,189.8

5,15,096

5,270

5,299

5,225

9,981

293.35

295.45

289.15

6,70,560

562.8

564.05

552.85

3,23,624

2,264.4

2,271.7

2,203

1,33,341

3,039.5

3,088.6

3,028

46,102

463.2

464.65

452.9

2,42,200

1,677.6

1,691.7

1,620

4,36,928

3,716.2

3,790.9

3,663

7,943

89.33

89.88

88.6

26,68,375

1,176.6

1,194

1,165.5

35,721

458

464.8

448.4

6,85,560

798.25

806

778

21,34,925

709.85

714.45

702.9

73,646

1,878

1,884.1

1,839

9,10,232

20.6

20.66

20.42

1,42,03,984

3,291

3,322

3,221

6,46,139

189.79

190.68

187.6

17,19,085

463.35

468.9

461.2

2,73,983

1,413.8

1,430.9

1,405

49,752

1,039.1

1,061.7

1,027.4

65,534

1,035.15

1,038.1

1,000.8

3,68,392

550.65

556.35

547

20,395

869

880.2

842.2

79,815

585.8

592

585.05

1,33,056

1,312.1

1,315.5

1,288.8

64,348

984.3

991.5

975.2

3,53,879

1,055.9

1,076.2

1,053

4,51,477

12,736

12,875

12,602

73,524

1,688.1

1,694.3

1,668.9

68,416

2,373

2,389.8

2,342

81,291

567.15

572.75

562.5

1,98,915

2,325.5

2,345

2,281.8

1,72,476

1,667.1

1,682.2

1,627.8

17,04,847

376.35

380.35

376.2

6,02,302

2,411.2

2,451

2,402

10,047

381.05

382.3

370.5

31,89,434

2,255.2

2,272.7

2,223

1,64,984

261.95

263.1

255.5

12,14,031

1,023.3

1,026.9

992.9

8,71,095

551.8

559.95

550.05

17,68,497

338.5

340.3

333

9,52,042

3,241.6

3,260

3,182.2

31,126

1,736.1

1,746.3

1,693

72,305

2,035.3

2,040.7

1,988.9

6,01,741

79.15

79.46

78.12

20,60,676

1,038.6

1,047.6

1,031

35,367

82.31

82.8

81.71

9,35,609

236.5

237.9

232.4

41,65,933

692.75

694

675.9

2,33,242

670.65

671.2

650.35

5,63,598

1,596

1,615.7

1,593.7

5,812

430.44

431.45

429.11

74,293

4,478.6

4,500

4,408

19,027

340.4

340.7

333

12,60,710

901.9

903.45

882.1

1,52,133

228.13

232.7

224.31

24,27,958

191.5

193.51

189.5

39,35,999

97.35

97.95

96.6

17,01,790

154.98

157.76

154.55

7,82,302

92.51

93.1

90.06

13,77,656