Nifty Midcap 150

1,412.7

1,429

1,398.8

1,73,032

423.85

434.2

421.9

3,37,070

169.9

172.2

168.37

1,30,81,619

2,225.4

2,284

2,187

1,34,893

460.4

474.6

458.2

1,13,166

1,856

1,892.1

1,836

6,80,205

1,818.4

1,846.3

1,785.8

3,04,562

25,180

25,510

25,150

7,767

342.8

347.95

339.4

19,71,642

2,171.3

2,177.8

2,139

7,38,058

1,995.3

2,054

1,983

3,35,532

4,598.3

4,694

4,525

10,08,621

3,231.3

3,349

3,214

1,00,805

2,472

2,509.6

2,459.8

56,508

4,961.5

5,060.5

4,941.5

5,20,325

7,216.5

7,443

7,180.5

60,756

704.15

723.25

696.05

5,46,840

1,587.3

1,605.5

1,566.6

7,95,360

1,32,145

1,35,770

1,31,740

5,538

4,286.6

4,337.9

4,225

1,75,146

2,493.6

2,563.7

2,472.2

4,11,464

4,754.9

4,889.9

4,721

42,686

3,664

3,702.4

3,623.1

6,22,295

1,464

1,470

1,431.9

7,15,448

2,107.2

2,177.3

2,085

5,28,548

462.95

472

456.15

26,34,632

31,365

32,880

31,215

5,020

990.55

999

965

2,60,963

11,532

12,009.5

11,379.5

94,911

32,635

33,235

32,230

3,764

3,187.2

3,239.9

3,162.5

2,37,218

1,520.6

1,595

1,490.9

11,39,761

178.46

179.07

176

1,82,92,305

299.1

306.95

293.15

59,19,913

437.05

439.95

428.2

1,17,86,646

373.5

376.4

368.7

56,55,425

337.39

340.49

333.02

1,59,07,329

4,193

4,298.3

4,157.7

4,12,945

631.4

645.15

629.95

17,93,446

1,695.6

1,701

1,661.1

4,88,669

3,081.2

3,134.8

3,070

5,28,353

2,296.1

2,351.5

2,262

12,99,351

4,269.4

4,384.9

4,261

42,387

1,238.6

1,267.4

1,233

17,52,335

2,175.8

2,284.2

2,130

7,82,576

451.1

462.5

448.1

15,09,926

1,555.9

1,573.2

1,516

2,30,855

293

298.3

291.25

72,43,806

540.75

549.9

533.3

10,46,981

1,413.8

1,446

1,411.7

9,67,660

4,816.1

4,887.4

4,750

2,62,223

4,006.5

4,095.5

3,988.7

72,523

473.7

485.9

470

55,42,670

397.9

401.4

395.5

3,86,889

847.95

868

839

14,53,183

77.9

78.39

75.75

2,62,74,501

147.44

151.46

145.78

1,38,03,000

1,664.7

1,710

1,592.8

1,17,57,918

909.9

923.5

901.4

25,14,713

1,775.9

1,796.8

1,746.2

3,25,363

811.05

817.4

804.05

8,68,267

89.29

89.99

86.7

3,47,94,839

77.85

79.68

76.83

36,27,404

444.75

466.3

443.15

6,16,432

211.37

214.46

205

2,87,75,240

163.95

165.6

161.4

11,12,868

1,108.1

1,137.2

1,091.2

5,52,580

2,004.5

2,039.5

1,979

5,81,997

37,665

38,250

37,565

17,217

80.66

82.28

79.98

1,40,88,780

783.3

787.1

769.4

25,22,454

502.8

506.9

499.05

10,12,434

979.35

1,046.55

972.1

17,87,464

8,949

9,013.5

8,752.5

5,90,278

1,373.2

1,399.4

1,344.6

5,68,319

2,765.3

2,818

2,755

47,736

53.91

54.25

52.93

10,31,28,445

491.95

496.4

483.6

30,03,638

349.85

358.95

348.5

15,86,087

1,533.2

1,568.9

1,517.9

89,511

135.89

138.64

134.16

1,10,29,706

1,769.4

1,832

1,759.8

8,11,597

294.4

299.3

290

16,62,707

5,584.5

5,820

5,567.5

39,519

1,400.4

1,450.7

1,387

21,12,044

4,747.3

5,090

4,734

12,80,422

1,699.5

1,744.4

1,675

26,40,800

1,577.9

1,584.3

1,525.5

6,01,186

984.95

1,016.3

979.35

21,14,591

5,235

5,578.5

5,193.5

1,70,430

273.45

276.9

271.1

17,72,320

670.3

687.9

666

9,74,382

2,299.5

2,372.8

2,283.2

8,38,461

197.74

199.66

194.61

29,74,983

3,293.4

3,399

3,279.1

2,91,192

3,446

3,482

3,412.2

22,70,468

514.2

534.95

511.5

14,74,411

1,772.1

1,819.3

1,765

3,80,216

4,014.3

4,108.9

4,000

24,872

94.49

96.56

93.99

1,19,35,153

9.52

9.63

9.37

37,48,35,087

1,477.1

1,498.9

1,465

70,231

541.2

556

539.2

9,44,945

929.3

934.4

920.2

15,10,866

766.3

784.75

763.55

9,45,281

1,150.9

1,214.5

1,136.3

53,31,848

19.84

20.15

19.77

6,70,59,790

2,760.9

2,813.3

2,756

23,38,789

8,033

8,088

7,901

6,16,686

303.44

309.88

301

71,53,014

544.95

563.6

538.35

42,12,809

1,563.2

1,591

1,551.9

23,90,129

930.6

933.55

910.85

2,62,362

781.05

800.45

774.2

6,87,921

486.95

509.95

481.4

2,29,667

739.55

754

736.6

1,65,542

674.75

677.45

651.1

4,28,578

1,105.55

1,117.75

1,095.6

76,612

1,065.65

1,079.55

1,047.25

42,59,236

10,815.5

11,086

10,765.5

7,09,864

1,687

1,735.5

1,681.7

5,17,538

2,267.4

2,315.9

2,261

2,93,014

626.85

629.7

604.4

25,86,116

3,305.7

3,348.1

3,235.9

29,64,226

1,147.35

1,170

1,142.5

12,41,513

402.2

406.6

395.65

57,43,207

2,318.6

2,412.9

2,305.2

87,764

340.6

351.55

338.65

46,18,358

2,968.7

3,129.8

2,897.1

5,77,229

290.05

295.01

287.22

35,67,361

1,696.7

1,701.1

1,667

11,13,981

405.3

418

402.35

27,34,805

279.03

281.65

273.2

20,55,516

3,379.8

3,495

3,362

1,18,261

1,113.45

1,137.2

1,110.2

16,66,180

67.23

68.64

66.69

1,69,10,557

1,039.6

1,062.45

1,030.2

8,96,365

89.39

90.89

88.32

37,85,758

287.1

299

282.95

1,14,25,117

533.85

544

527.05

20,82,062

1,962.5

1,975.2

1,919.1

1,50,231

709.6

733.95

690.15

22,40,743

3,383.3

3,399

3,267

2,10,272

32,200

32,295

31,000

1,64,360

262.79

264.83

260.02

42,39,788

1,007.55

1,032

956.55

45,34,019

218.02

223.7

214.6

6,20,95,253

123.34

127.32

121.51

1,07,70,103

158.33

161.7

157.13

21,07,173

110.31

114.34

109.08

68,58,181