22,180.25
(24.75)
(0.11%)
05 May , 2026 | 04:14 PM
Open
22,159.45
Prev. Close
22,155.5
Market Cap.
₹98,77,732.96
Div Yield
0.71
PE
33.61
PB
33.61
22,042.45
22,207.2
Performance
One Week (%)
-0.19
One Month (%)
10.27
One Year (%)
10.5
YTD (%)
11.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,392.6 | 1,396.1 | 1,375.1 | 3,16,020 |
Apollo Tyres Ltd | 402.6 | 410 | 399.6 | 36,70,938 |
Ashok Leyland Ltd | 160.25 | 161.66 | 158.59 | 1,25,78,926 |
Balkrishna Industries Ltd | 2,172 | 2,227.9 | 2,164.9 | 58,790 |
Berger Paints India Ltd | 470.6 | 476 | 465.9 | 78,970 |
Bharat Forge Ltd | 1,866.6 | 1,878.3 | 1,818.3 | 10,19,363 |
Blue Star Ltd | 1,802.3 | 1,824.9 | 1,781 | 4,65,048 |
Abbott India Ltd | 25,305 | 25,575 | 25,175 | 9,490 |
Exide Industries Ltd | 361.15 | 371.75 | 358.55 | 53,70,751 |
Colgate-Palmolive (India) Ltd | 2,178.9 | 2,185 | 2,159 | 3,03,160 |
Coromandel International Ltd | 2,011.4 | 2,018.4 | 1,961 | 3,67,748 |
GE Vernova T&D India Ltd | 4,578.9 | 4,624.5 | 4,499.9 | 11,45,970 |
Escorts Kubota Ltd | 3,207.5 | 3,249.9 | 3,196.2 | 51,939 |
Glaxosmithkline Pharmaceuticals Ltd | 2,363.7 | 2,399 | 2,335 | 1,03,668 |
Hero MotoCorp Ltd | 5,109 | 5,135 | 5,018 | 5,73,411 |
Linde India Ltd | 7,494.5 | 7,522.5 | 7,315 | 57,904 |
Tata Investment Corporation Ltd | 729.3 | 738.55 | 710.05 | 10,27,735 |
Max Financial Services Ltd | 1,596.2 | 1,605.8 | 1,580 | 4,17,763 |
MRF Ltd | 1,28,270 | 1,30,095 | 1,28,110 | 7,949 |
Schaeffler India Ltd | 4,141.3 | 4,176.5 | 4,098.4 | 1,03,140 |
SRF Ltd | 2,522.8 | 2,567.8 | 2,495 | 5,54,217 |
Sundaram Finance Ltd | 4,593.8 | 4,640 | 4,464.6 | 53,125 |
Supreme Industries Ltd | 3,631 | 3,665.9 | 3,603.4 | 1,32,574 |
Voltas Ltd | 1,375.9 | 1,453 | 1,360 | 22,19,827 |
Godfrey Phillips India Ltd | 2,238.7 | 2,244.2 | 2,188.2 | 3,71,290 |
Patanjali Foods Ltd | 457.2 | 458.3 | 451.7 | 18,19,346 |
Honeywell Automation India Ltd | 30,685 | 31,495 | 30,560 | 2,469 |
Godrej Industries Ltd | 984.4 | 1,000 | 960.45 | 1,40,297 |
Apar Industries Ltd | 12,794 | 12,810 | 12,415 | 1,31,933 |
3M India Ltd | 32,425 | 33,115 | 32,370 | 2,636 |
Radico Khaitan Ltd | 3,338.9 | 3,414.2 | 3,326.3 | 2,77,744 |
Tata Communications Ltd | 1,559 | 1,572.9 | 1,538.7 | 4,18,928 |
Steel Authority of India Ltd | 187.31 | 188.83 | 185.02 | 1,55,78,841 |
NLC India Ltd | 316.45 | 323.2 | 313.95 | 21,66,944 |
National Aluminium Company Ltd | 413.6 | 418.6 | 406.2 | 77,88,814 |
Hindustan Petroleum Corporation Ltd | 373.9 | 376 | 365.4 | 62,12,198 |
Bharat Heavy Electricals Ltd | 374.95 | 388.4 | 371.3 | 3,32,73,604 |
Tata Elxsi Ltd | 4,219.4 | 4,227.5 | 4,151 | 1,76,943 |
UPL Ltd | 642.05 | 648.9 | 638.85 | 13,59,665 |
Lloyds Metals & Energy Ltd | 1,783.8 | 1,834.2 | 1,756 | 12,87,253 |
P I Industries Ltd | 3,014.3 | 3,035 | 2,992 | 1,79,768 |
Lupin Ltd | 2,343.3 | 2,364.6 | 2,326.6 | 14,19,075 |
CRISIL Ltd | 4,146.2 | 4,252.7 | 4,120 | 74,258 |
Havells India Ltd | 1,239.6 | 1,254 | 1,231 | 8,95,097 |
Mphasis Ltd | 2,209.8 | 2,298.2 | 2,194.6 | 5,65,587 |
Dabur India Ltd | 460.55 | 462.2 | 445.85 | 27,42,900 |
Ipca Laboratories Ltd | 1,541.8 | 1,559 | 1,513.6 | 1,83,380 |
Federal Bank Ltd | 292.6 | 295 | 286.6 | 58,69,785 |
LIC Housing Finance Ltd | 558.15 | 560.7 | 550.6 | 7,90,904 |
Aurobindo Pharma Ltd | 1,428.1 | 1,431 | 1,367 | 18,11,658 |
KEI Industries Ltd | 5,018.2 | 5,136 | 4,720.1 | 18,75,678 |
Thermax Ltd | 4,113.6 | 4,209.2 | 4,100 | 88,402 |
Oil India Ltd | 476.5 | 482.4 | 463.7 | 47,75,898 |
General Insurance Corporation of India | 397.75 | 412 | 397 | 6,59,931 |
IndusInd Bank Ltd | 910.7 | 918.1 | 903 | 20,06,111 |
Bank of Maharashtra | 81.24 | 81.59 | 78.13 | 2,85,60,769 |
Bank of India | 138.58 | 139.69 | 136.74 | 85,48,754 |
Cochin Shipyard Ltd | 1,712.2 | 1,733.8 | 1,693.8 | 12,49,349 |
Indian Bank | 848.75 | 853.25 | 818.35 | 34,40,456 |
Phoenix Mills Ltd | 1,793.9 | 1,814 | 1,770.7 | 2,21,706 |
Life Insurance Corporation of India | 799.25 | 801.7 | 797 | 6,03,497 |
NMDC Ltd | 88.83 | 89.64 | 87.96 | 1,23,39,321 |
SJVN Ltd | 79.36 | 80.59 | 79.02 | 27,65,593 |
Hexaware Technologies Ltd | 452.2 | 456 | 447.95 | 2,58,246 |
Housing & Urban Development Corporation Ltd | 219.98 | 221.5 | 218.36 | 26,61,166 |
New India Assurance Company Ltd | 161.65 | 164.99 | 160.8 | 7,90,352 |
Uno Minda Ltd | 1,087.1 | 1,111.5 | 1,066.3 | 8,65,301 |
APL Apollo Tubes Ltd | 1,870.6 | 1,882.6 | 1,848.1 | 10,91,446 |
Page Industries Ltd | 37,400 | 37,500 | 36,770 | 12,718 |
NHPC Ltd | 83.17 | 83.68 | 82.45 | 82,65,293 |
Marico Ltd | 807.2 | 810.5 | 760.6 | 51,84,757 |
Container Corporation Of India Ltd | 518.05 | 521 | 512.9 | 5,91,189 |
Nippon Life India Asset Management Ltd | 1,052.8 | 1,058.5 | 1,005.2 | 10,93,839 |
Oracle Financial Services Software Ltd | 9,707 | 9,860 | 9,654.5 | 2,45,385 |
Prestige Estates Projects Ltd | 1,432.2 | 1,470.6 | 1,426.6 | 3,26,611 |
Ajanta Pharma Ltd | 2,897.6 | 2,924.2 | 2,855.6 | 82,841 |
Suzlon Energy Ltd | 54.85 | 56 | 54.56 | 7,18,12,106 |
Jubilant Foodworks Ltd | 465.35 | 476.4 | 464.6 | 9,07,566 |
Biocon Ltd | 368.25 | 370.9 | 359.2 | 26,60,976 |
Bharti Hexacom Ltd | 1,482.4 | 1,510 | 1,476 | 1,08,788 |
Indian Renewable Energy Development Agency Ltd | 135.27 | 136.59 | 134.18 | 53,29,391 |
Godrej Properties Ltd | 1,809.5 | 1,920 | 1,805.4 | 28,04,012 |
Mahindra & Mahindra Financial Services Ltd | 305.55 | 308 | 297.7 | 28,35,512 |
J K Cements Ltd | 5,286.5 | 5,359 | 5,260 | 82,105 |
Bharat Dynamics Ltd | 1,398.6 | 1,401.9 | 1,365.4 | 9,47,535 |
Persistent Systems Ltd | 4,816.3 | 4,858.7 | 4,743.1 | 4,99,615 |
Torrent Power Ltd | 1,734.7 | 1,743.8 | 1,710.8 | 3,38,438 |
LG Electronics India Ltd | 1,555.8 | 1,589.2 | 1,548.6 | 4,24,546 |
Info Edge (India) Ltd | 963.95 | 988.6 | 959 | 9,87,377 |
Alkem Laboratories Ltd | 5,403 | 5,421.5 | 5,313 | 57,471 |
Petronet LNG Ltd | 282.55 | 286.8 | 270.85 | 1,31,45,410 |
SBI Cards & Payment Services Ltd | 645.65 | 646.9 | 638.4 | 14,68,542 |
Glenmark Pharmaceuticals Ltd | 2,417.9 | 2,430 | 2,360 | 9,17,832 |
AWL Agri Business Ltd | 205.81 | 210 | 203.15 | 43,53,116 |
ICICI Prudential Asset Management Co Ltd | 3,289.5 | 3,302 | 3,222.2 | 3,66,824 |
BSE Ltd | 3,726.2 | 3,790 | 3,691 | 31,20,952 |
ICICI Prudential Life Insurance Company Ltd | 537.35 | 540.7 | 528.8 | 8,24,889 |
ICICI Lombard General Insurance Company Ltd | 1,776.9 | 1,780 | 1,745 | 4,92,459 |
AIA Engineering Ltd | 3,876.4 | 3,967.7 | 3,844.2 | 23,157 |
GMR Airports Ltd | 96.97 | 98.32 | 95.81 | 1,51,64,607 |
Vodafone Idea Ltd | 10.8 | 11.32 | 10.5 | 80,83,77,583 |
United Breweries Ltd | 1,453.8 | 1,469.8 | 1,441 | 1,55,802 |
Indian Railway Catering & Tourism Corporation Ltd | 569.1 | 581.3 | 550.65 | 49,73,913 |
Fortis Healthcare Ltd | 949.55 | 955.45 | 933.3 | 9,32,796 |
Jindal Stainless Ltd | 779.4 | 788 | 754.85 | 9,03,965 |
Coforge Ltd | 1,168.8 | 1,181.3 | 1,147.5 | 16,07,889 |
Yes Bank Ltd | 20.48 | 20.94 | 19.76 | 16,29,40,686 |
Multi Commodity Exchange of India Ltd | 2,902.5 | 2,926 | 2,867 | 17,52,968 |
Polycab India Ltd | 8,337 | 8,374 | 8,154 | 4,62,166 |
Rail Vikas Nigam Ltd | 300.45 | 304.6 | 295.45 | 70,31,295 |
JSW Energy Ltd | 561.95 | 569.8 | 560 | 20,81,414 |
Astral Ltd | 1,531.6 | 1,570 | 1,528.5 | 2,59,756 |
K P R Mill Ltd | 955.65 | 961 | 947.8 | 2,17,486 |
Motilal Oswal Financial Services Ltd | 843.7 | 847.4 | 829.05 | 12,71,582 |
Authum Investment & Infrastructure Ltd | 452.95 | 464.4 | 449.1 | 2,11,863 |
Anthem Biosciences Ltd | 761.85 | 774.9 | 758.75 | 73,704 |
HDB Financial Services Ltd | 667.6 | 669.8 | 662.95 | 1,26,995 |
Global Health Ltd | 1,170.2 | 1,179.9 | 1,159.2 | 59,061 |
AU Small Finance Bank Ltd | 1,007.1 | 1,015 | 1,002.1 | 15,82,710 |
Dixon Technologies (India) Ltd | 11,253 | 11,674 | 11,200 | 5,52,400 |
Oberoi Realty Ltd | 1,666.3 | 1,691.1 | 1,656.6 | 1,73,520 |
Mankind Pharma Ltd | 2,319.5 | 2,329.9 | 2,247.1 | 4,07,291 |
Adani Total Gas Ltd | 647.2 | 653.6 | 636.65 | 21,83,944 |
Waaree Energies Ltd | 3,181.7 | 3,197 | 3,116.2 | 12,13,873 |
One 97 Communications Ltd | 1,088 | 1,121.9 | 1,075.1 | 17,42,149 |
Indus Towers Ltd | 402.7 | 407.55 | 396.45 | 45,91,107 |
Endurance Technologies Ltd | 2,347.8 | 2,371 | 2,323.6 | 1,53,161 |
Aditya Birla Capital Ltd | 360.85 | 363.75 | 346.5 | 1,54,28,401 |
Tube Investments of India Ltd | 2,932.4 | 2,950 | 2,895.6 | 1,08,237 |
L&T Finance Ltd | 290.45 | 291.4 | 283.1 | 46,55,749 |
PB Fintech Ltd | 1,680.5 | 1,689.9 | 1,647.4 | 5,14,996 |
Kalyan Jewellers India Ltd | 406.6 | 415 | 405.4 | 31,82,460 |
JSW Infrastructure Ltd | 272.5 | 277.95 | 272 | 7,13,476 |
L&T Technology Services Ltd | 3,739.8 | 3,756.1 | 3,687.4 | 80,066 |
Laurus Labs Ltd | 1,164.1 | 1,175.5 | 1,157.7 | 52,71,484 |
IDFC First Bank Ltd | 68.75 | 69.59 | 68.36 | 1,53,16,962 |
360 ONE WAM Ltd | 1,070.7 | 1,085.6 | 1,050.5 | 17,50,453 |
Bajaj Housing Finance Ltd | 86.49 | 87.51 | 86.29 | 41,20,588 |
Swiggy Ltd | 273.7 | 280.85 | 271.55 | 83,89,362 |
Lenskart Solutions Ltd | 506.7 | 522.65 | 504.75 | 15,55,152 |
Dalmia Bharat Ltd | 1,968.1 | 1,987.5 | 1,948.3 | 3,31,512 |
KPIT Technologies Ltd | 772.5 | 784.6 | 764.25 | 12,60,326 |
Gujarat Fluorochemicals Ltd | 3,745.2 | 3,800 | 3,713 | 1,74,603 |
Hitachi Energy India Ltd | 34,255 | 34,330 | 33,720 | 90,730 |
FSN E-Commerce Ventures Ltd | 270 | 271.5 | 263.25 | 23,89,376 |
Premier Energies Ltd | 1,042.9 | 1,045 | 1,024.7 | 10,71,705 |
Billionbrains Garage Ventures Ltd | 221.56 | 223.7 | 219 | 1,80,95,069 |
Vishal Mega Mart Ltd | 125.08 | 125.95 | 122.81 | 75,20,792 |
ITC Hotels Ltd | 162.26 | 163.34 | 160.78 | 18,95,944 |
NTPC Green Energy Ltd | 109.22 | 112.29 | 108.62 | 81,92,412 |
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
