Nifty Midcap 150

1,619.1

1,624.4

1,605.6

87,389

454.75

458.6

450.8

10,23,066

210.18

211.02

208.62

1,28,88,307

2,518.5

2,568.7

2,475.2

5,44,353

462.7

465.15

459.3

1,77,563

1,858.3

1,864.7

1,817.8

17,33,890

1,959.5

1,968

1,933.4

3,15,256

26,365

26,520

26,215

1,960

335.95

338.4

332.85

8,07,265

2,236.3

2,240

2,185.7

4,44,579

2,280.3

2,295.8

2,260.2

1,03,919

1,588.4

1,613.1

1,580.4

63,380

3,735.9

3,760.4

3,645.9

6,06,582

3,565.4

3,590.3

3,476.1

1,35,907

2,618.2

2,635.1

2,591.3

57,672

5,511

5,523

5,436.5

3,96,015

6,636.5

6,734.5

6,556

24,382

666.2

685.3

663.15

9,09,270

4,910.4

4,941.9

4,830.2

6,72,139

1,841.9

1,868.3

1,839.4

7,83,572

1,43,950

1,46,200

1,42,630

7,790

4,084.8

4,118

3,947.4

2,76,595

11,493

11,537

11,450

5,735

2,583.6

2,632

2,553

6,02,613

5,467

5,525

5,200

65,026

3,961.4

4,002

3,922.3

4,22,784

1,538

1,555

1,531

9,27,647

2,148

2,239

2,120.8

20,72,948

522.4

532.8

518.8

15,56,379

31,610

31,935

31,320

5,824

1,050.3

1,060

1,025.15

62,722

10,825

10,862

10,526.5

82,220

35,875

36,320

35,700

1,902

1,622.8

1,685.3

1,590.1

3,34,083

160.18

160.68

152.05

4,71,45,393

757.25

778.8

751.6

68,339

263.9

265.5

261.15

12,21,109

343

345

334.35

63,80,571

447.05

448.95

436.15

35,15,127

261.8

262.5

255

1,06,78,349

4,498

4,700

4,455

4,65,584

630.55

653.65

627.35

78,89,253

1,164.1

1,168.7

1,123.1

2,89,945

3,107.2

3,120.9

3,085.1

1,61,311

2,250.2

2,257.9

2,235

10,74,791

4,508

4,600

4,451

45,291

2,223

2,277.8

2,210.7

13,48,323

518.05

519.75

512.75

15,17,098

1,515.3

1,544

1,458

1,50,387

295.65

300

295

90,95,061

532.05

533

521.7

16,04,626

1,164.4

1,167.2

1,144

9,88,014

4,781

4,823

4,711.1

3,09,101

3,148.2

3,157.6

3,111

1,48,525

113.13

115.54

112.22

1,51,02,988

472.2

478.8

467.6

29,65,156

29.24

30.13

28.63

2,51,61,676

386.1

392.4

383.8

5,36,108

200.62

202.24

196.21

1,93,55,793

931.4

934.4

912

30,79,572

71.86

72.44

69

4,81,20,203

175.5

178.22

173.02

2,23,15,167

1,489.9

1,501.8

1,478.2

3,54,359

36.48

37.35

36.13

1,46,28,676

985.85

989.9

975.35

21,41,014

1,692.6

1,720.7

1,667.1

3,58,345

80.8

81.05

78.51

2,88,91,427

74.19

74.65

72.91

42,42,452

477.2

496.85

475.1

13,46,623

190.08

194

188.36

40,69,852

149.47

151.72

148.25

2,20,107

1,177.5

1,194.4

1,167.1

6,19,798

2,195.6

2,213.4

2,170

13,62,267

33,160

33,400

32,725

23,524

75.77

76

73.7

1,39,24,500

810.35

813.5

801

19,49,882

505.5

507.2

498.8

9,07,856

977.15

985

964.25

7,25,906

6,454

6,646.5

6,399.5

2,12,873

1,425.6

1,483.1

1,408.4

10,14,229

2,948.8

2,988.5

2,940.7

55,209

44.13

44.39

43.36

5,65,68,697

518.9

535.05

513.65

32,83,010

390.75

392

385.05

21,79,315

1,653.7

1,704.8

1,650

53,184

126.01

127.6

124.65

63,87,831

1,770.7

1,831.2

1,749

19,23,433

364.65

380.35

362.3

34,27,333

5,626

5,778.5

5,575

1,19,897

1,240.1

1,269

1,236.1

12,49,133

4,662

4,918

4,585

27,71,545

572.15

597.3

568.8

17,47,763

529.45

536.8

525.1

8,21,398

1,541.8

1,569

1,525.2

9,02,713

5,495.5

5,508.5

5,448

1,19,453

307.95

310.7

302.7

47,42,960

779.6

784

760.05

13,32,832

2,058.6

2,078.5

2,025.4

3,72,423

191.73

198.01

189.82

26,99,339

170.16

171.45

168.22

21,78,514

2,751.1

2,765

2,702

33,71,818

2,681.4

2,727.9

2,666.5

6,54,112

661.4

665.35

658.45

8,12,117

3,859.6

3,875.2

3,825.2

15,108

101.7

102.5

99.65

70,47,232

10.91

11.05

10.79

38,56,51,453

1,599.4

1,627

1,592.3

88,296

614.45

636.9

611.15

42,17,676

919.55

923.5

910.05

6,09,597

793.65

814.95

788

17,00,672

3,494

3,504

3,444

5,50,989

1,212.2

1,282.2

1,198.9

1,04,54,471

20.82

21.01

20.61

8,15,64,930

437.1

447.85

434.65

6,51,929

8,120.5

8,147.5

7,911

8,58,763

321.65

322.5

313.85

66,55,071

1,664

1,672.2

1,623

6,59,604

920.15

928

896.4

4,88,991

743.2

763

736.45

6,50,507

40.16

40.4

39.65

57,66,178

1,149.9

1,162.9

1,140

1,02,590

1,002.2

1,009.85

968.7

33,14,603

10,525

10,614

10,371

5,12,955

1,511.9

1,529.9

1,497

4,28,982

2,054.7

2,060.6

2,029.4

2,17,522

518.15

523.7

515.15

2,75,654

3,023.5

3,049

2,895.3

22,94,645

1,131.7

1,169.3

1,116.5

41,65,307

469.9

473

464.05

55,75,559

2,685

2,701.6

2,518

2,79,045

349.3

351

338.75

1,07,86,939

2,562.7

2,590

2,512.3

8,18,791

297.45

299.65

295.05

36,23,378

1,494.6

1,507.4

1,472

19,01,296

406.9

409.7

399.05

35,92,400

256.5

261.2

253.3

11,51,365

405.4

418.7

402.15

6,17,266

3,148.6

3,402.2

3,140

5,34,886

70.97

72.24

68.5

32,15,37,145

1,113.4

1,129

1,099

4,32,011

314

322.35

310.55

73,37,473

2,069.4

2,088.8

2,049

1,01,910

760.5

809.3

758

36,17,378

3,538.6

3,550

3,424.1

36,860

24,903

25,000

24,000

1,39,000

261.36

266.44

257.53

57,03,923

777.05

784.9

760.8

12,70,065

123.59

125.74

119.3

2,08,47,017

179.64

180.9

177.65

17,54,106

89.9

90.7

89.15

27,67,072