Nifty Midcap 150

1,350.5

1,364

1,350.1

48,671

428.05

428.95

423.5

1,97,076

156.98

158.18

156.3

59,16,401

2,225.5

2,231

2,203

29,057

543.1

554.75

504.8

45,96,433

2,026.5

2,059.5

2,019.9

8,14,713

1,686.5

1,705

1,675.9

1,65,162

26,105

26,255

26,025

2,428

381.6

386.7

380.75

5,19,778

2,004.1

2,026

2,003

92,501

2,019.5

2,072.9

2,002

1,89,588

5,403.5

5,428

5,229.5

3,77,654

2,802

2,832

2,787.6

58,114

2,296.5

2,325.1

2,237.6

99,193

4,948.3

5,018.4

4,945

1,77,043

7,178.5

7,280.5

7,123.5

9,171

680.2

694.15

675.55

2,00,350

1,664.2

1,691.6

1,656.6

1,11,799

1,29,050

1,30,485

1,28,900

2,570

4,292.2

4,316.2

4,144.3

57,549

2,710

2,717.7

2,687.1

55,382

4,468.1

4,490.9

4,395.2

19,952

3,512.5

3,557

3,476.5

93,985

1,361

1,364.2

1,336.2

4,06,571

2,248

2,268.4

2,240.1

1,10,719

421.95

424.1

419.2

7,50,715

37,430

37,650

36,955

3,118

1,126.2

1,145

1,086.6

1,64,350

15,666

16,126

15,651

39,185

33,030

33,250

32,855

838

3,729.1

3,775

3,686

3,87,120

1,964.9

1,970.2

1,921

2,77,875

179.8

183.86

179

1,06,13,636

321.55

328.7

321.25

51,85,186

371.85

374.3

362.4

42,01,794

394.65

400.3

392.5

25,06,474

418.5

423.7

403.85

1,30,58,164

4,012.8

4,050

3,926.1

3,35,795

609.7

611.7

604.15

5,16,808

1,765.5

1,771.8

1,742

1,04,132

2,811

2,845.9

2,808

46,120

2,343.7

2,345.8

2,303.2

5,61,418

4,089.8

4,171.4

4,071.9

21,254

1,185

1,194.4

1,180.1

1,65,562

2,228.1

2,244.9

2,150

7,43,509

425.2

427.7

424

6,32,097

1,601.8

1,609.1

1,542.5

1,50,465

322.25

323

319.05

33,02,618

553.4

553.65

545.15

4,78,487

1,467

1,474.9

1,446.4

10,08,438

5,518.5

5,649.5

5,470.5

1,85,410

4,705

4,759

4,685

35,845

419.1

420.55

415.7

6,95,694

362.7

363.95

356.85

18,32,464

943

944.2

931.2

11,82,864

89.49

90.5

89.1

62,48,019

145.82

147.44

145.3

46,67,144

1,469.3

1,483

1,457.6

7,46,167

872.75

878.8

869

3,11,515

1,888

1,896.5

1,851

2,45,911

443

450.2

430.05

81,11,718

88.78

89.25

88.2

1,07,94,537

73.52

74.18

73.14

7,78,405

487.95

489.65

472

4,48,814

211

212.61

209.76

6,93,128

196.5

198.5

179.41

5,39,96,015

1,097.2

1,102

1,089.3

1,62,661

1,852.3

1,863

1,846.1

1,98,848

40,165

40,480

39,865

35,458

75.37

75.72

75.13

36,77,824

821.65

824.5

815.8

2,29,281

471

471.9

462.75

9,00,272

1,173.7

1,181.4

1,157.8

5,93,016

9,470

9,487.5

9,127.5

92,034

1,485

1,500

1,473

2,82,571

3,059.1

3,095.1

3,050

14,993

60.03

60.45

58.21

8,24,50,165

420.5

423.25

416.05

12,91,932

415.7

417.7

412.1

4,60,540

1,484

1,492.3

1,435.3

1,38,873

127.1

128.19

126.62

20,93,273

1,787.3

1,798.1

1,778.1

1,60,745

294.15

295.1

289.5

11,83,107

5,491

5,548

5,474

15,847

1,358.6

1,371.9

1,304.9

20,15,783

4,709

4,758

4,602

8,32,830

1,430.4

1,455

1,428

83,218

1,593.2

1,619

1,584.6

3,56,343

980.15

987.85

955

9,69,544

5,375.5

5,405

5,333

17,495

289.6

291.9

285.55

9,24,254

617.3

624.95

614.05

2,98,882

2,186.2

2,193.5

2,145.1

2,66,996

188.31

192.43

187

31,45,664

3,340.2

3,444

3,332

3,49,486

4,025

4,079

3,975.6

12,65,352

509.85

522.55

509.6

5,71,123

1,846.7

1,854.7

1,818.7

3,10,897

4,698.6

4,706

4,521

53,217

109.74

110.32

109.25

37,94,031

15.02

15.16

14.92

19,83,27,355

1,342.2

1,364.6

1,334

86,355

520.85

523.9

519.05

3,00,535

962.1

967

953.1

6,04,333

699

709

697.5

2,12,816

1,445.6

1,450.5

1,397.8

51,73,498

25.51

25.6

25.25

7,53,00,469

2,789.1

2,805

2,761.8

15,26,723

9,966.5

9,995.5

9,831

1,32,855

244.23

246.5

243.51

26,06,844

575.55

581

568.25

13,79,514

1,542.1

1,563.8

1,532.6

1,04,561

1,134.4

1,186

1,125

6,88,061

953

958.95

940.55

3,06,979

534.55

550.5

531

3,05,831

794.7

814.8

791.05

7,74,066

698.9

709.55

685.75

4,34,336

1,266

1,281

1,255.1

1,22,527

1,030.45

1,034

1,017.05

3,16,688

12,510

12,600

12,351

3,41,749

1,669.7

1,694

1,669.4

58,341

2,425

2,428.7

2,395

1,72,671

731.7

742.3

725.3

23,78,479

3,105

3,147.5

3,052.6

12,16,329

1,094.2

1,106

1,085.2

6,83,270

413.1

417.8

411.8

16,27,281

2,605.5

2,624.8

2,583.2

29,482

375.45

377.25

368.6

29,48,850

3,289.8

3,300

3,227

1,05,069

286.5

289.8

282.4

13,33,639

1,615.1

1,626.6

1,604.7

1,40,370

383.45

386.5

375.25

25,95,067

309.35

312.85

306.15

23,36,544

3,332.8

3,366.4

3,275

46,520

1,413.8

1,414.7

1,363.8

14,53,142

78.36

78.62

77.54

84,19,649

1,137.4

1,147

1,133

4,68,482

88.13

88.55

85.12

72,56,060

253.3

256.5

252.2

46,97,470

512.7

519

502.25

24,95,429

1,715

1,730

1,710

57,600

736.1

739.3

711.1

12,21,582

3,871.2

3,920

3,816.1

57,634

36,545

36,785

36,115

47,667

302.95

303.7

298.55

83,45,031

1,070

1,076.1

1,050

7,53,989

199.82

202.84

198.86

2,28,98,517

117.88

119.08

116.72

29,82,277

166.47

167.9

159.99

56,04,557

95.33

95.85

94.34

22,38,238