Nifty Midcap 150

1,321.4

1,332

1,319

99,400

444.1

446.65

440.9

2,74,273

171.64

179.5

169.75

3,91,71,573

2,363.6

2,423.2

2,350.1

3,59,889

545.1

561

543

8,91,866

2,065

2,090.7

2,052.6

8,04,954

1,508

1,527.5

1,497.1

3,22,229

27,060

27,800

27,000

18,516

476.1

486.9

475.2

15,63,140

1,981

1,989.2

1,971.3

1,53,432

2,095.3

2,106

2,075.1

85,771

4,350

4,367.7

4,272

7,85,600

3,113.7

3,119

3,080

33,698

2,688.8

2,697

2,648

94,952

5,790

5,849

5,765

5,08,239

6,696

6,735

6,645

16,630

667.3

674

664.2

1,38,702

1,538.1

1,574.9

1,511.2

39,68,114

1,33,490

1,33,855

1,30,560

4,857

4,043.2

4,126

4,026.1

1,70,338

2,606

2,616.7

2,587.6

1,68,380

4,470.5

4,540

4,440

28,864

3,558.9

3,585

3,446.5

2,39,576

1,320.5

1,347.5

1,290

23,74,305

2,149

2,167.9

2,141.4

1,21,955

352

353.85

347.2

24,64,334

37,205

37,395

36,725

10,176

1,252.5

1,283.1

1,241

60,302

16,691

17,118

16,650

1,75,323

35,340

37,300

35,000

20,827

4,650

4,670.5

4,575.6

3,11,862

1,718.1

1,765

1,714.4

2,42,658

169.51

171.6

158.73

2,80,39,740

275.4

277.3

271.65

13,46,829

376

384.95

375

1,49,54,594

373.5

374.95

371

80,13,809

421.7

430

416.55

1,13,62,612

3,772.7

3,809.5

3,751.7

93,110

563

568.2

558.05

15,57,252

1,918.6

1,933

1,884.6

3,70,653

2,490.1

2,505

2,461

3,52,632

2,235

2,263.1

2,230.1

5,91,412

4,475.9

4,482.8

4,428.2

14,615

1,298

1,303.4

1,262.2

8,34,715

2,545

2,556.9

2,501

3,70,677

405.25

410.45

405.25

14,63,543

1,734.2

1,805

1,720

3,90,591

351.3

354.6

351.05

24,20,967

500

502.1

498

8,74,975

1,622.1

1,670

1,621.9

8,24,842

5,700

5,795

5,672.2

1,89,387

4,044.9

4,061.7

3,934

2,21,825

468.5

478

465.8

19,94,908

352.1

353.15

347.05

7,05,812

1,020.8

1,026.6

1,014.2

10,34,094

80.12

81.95

79.8

1,09,00,006

144.1

145

143.11

38,59,204

1,496.5

1,524.2

1,485

10,27,659

894.95

902.8

885.3

7,32,478

1,890

1,900

1,880.1

2,04,495

413.5

416.15

406.25

1,49,93,510

84.4

85.35

83.14

1,85,89,633

67.21

67.51

66.99

13,13,507

569.85

576.1

565.55

1,09,375

189.99

194.1

189.31

38,80,141

179.08

181.35

176.6

5,72,844

1,240

1,246.9

1,230.1

1,85,823

2,083.3

2,099

2,037

5,94,481

36,750

38,290

36,620

1,19,084

76.9

77.95

76.8

38,97,275

865.2

867.05

857.65

10,50,654

527

543.7

527

26,39,193

1,167.9

1,177.4

1,159.6

5,12,668

11,828

11,850

11,318

2,58,662

1,592.5

1,623.9

1,582.4

2,75,252

3,672.8

3,700.6

3,603.1

95,494

47.1

47.44

47

2,59,13,687

504.1

521

495

1,28,94,239

417

420.8

413.15

39,92,844

1,621.1

1,633.7

1,553.1

3,49,991

116.25

117.7

116.15

33,65,825

1,990

2,032.2

1,988.2

4,47,214

390.1

400.45

388.9

18,55,407

5,306.5

5,393.5

5,275.5

13,544

1,398

1,419.8

1,347.3

84,57,532

5,580

5,618.5

5,447

6,33,514

1,309.1

1,330.4

1,307

1,11,913

1,729.7

1,736.1

1,611

98,32,158

1,343

1,367.1

1,337

10,48,678

5,368

5,448

5,175

6,35,598

282.6

283.5

277.15

46,82,500

633

642.95

629

15,66,601

2,318.4

2,341.6

2,307.2

6,29,081

192.16

193

190.3

30,33,920

3,097.9

3,160

3,080

2,55,457

3,447

3,502

3,435

30,18,212

509.15

512

501

7,78,149

1,630

1,633.8

1,616

5,34,759

4,482.8

4,629.9

4,414.7

97,062

101.51

103.47

101.51

82,32,504

14.11

14.19

13.49

77,89,08,986

1,376.6

1,396.4

1,374.1

48,886

497.5

507.25

495.3

9,20,342

929

929

897.6

15,35,625

737.85

741.35

733.65

2,73,090

1,812

1,836.4

1,804.2

15,80,043

22.67

23

22.67

3,89,39,042

2,911.5

2,977.4

2,911.5

14,78,383

9,240

9,329

9,225

1,28,223

227.35

228.92

225.55

25,80,170

560

561.75

554.95

12,14,322

1,556.3

1,597

1,552.2

8,89,819

1,110

1,113.7

1,081.1

1,70,694

903.7

905.95

890

4,73,233

564.9

583

561.65

94,880

890.1

892.7

865.65

3,90,266

686.95

688.15

678.7

2,20,359

1,422.6

1,429.9

1,390.4

2,96,264

1,081.9

1,098

1,078.6

10,09,455

14,130

14,209

13,999

2,06,105

1,846

1,863

1,835.1

2,59,326

2,425.2

2,458

2,412.5

4,65,158

654.05

661.2

652.05

4,69,323

2,682

2,703.9

2,660.1

3,72,863

1,603

1,657.6

1,603

32,21,449

384.35

388.55

379.45

59,56,784

2,899

2,985.5

2,878

2,04,866

401

408.2

401

12,64,602

2,733.5

2,788

2,685

5,39,329

306.3

315.3

306

36,82,349

1,741

1,754.6

1,732.1

7,51,002

608.25

619.7

605

71,83,291

339.15

341.35

336.05

20,85,129

3,476.8

3,604.7

3,460

1,42,849

1,787.3

1,853.2

1,777.7

15,81,352

85.69

86.52

85.53

74,07,001

1,180

1,191.5

1,167

3,96,813

84.33

84.57

84.05

13,48,710

276.3

282.75

274.3

80,88,166

611.85

616

597.75

82,04,077

1,842

1,849

1,822.3

83,214

614

625.4

610.85

6,40,338

4,737.8

4,898

4,713.5

4,76,419

35,700

36,230

35,280

1,13,737

331

332.9

328.55

22,29,320

1,017.3

1,038.8

1,015

5,35,800

196.17

198.25

194.6

1,15,00,813

105.2

107.28

105.05

49,06,421

164.93

167.87

163.94

13,25,268

91.93

92.89

91.6

13,45,741