iifl-logo

Nifty Midcap 150

Nifty Midcap 150 SHARE PRICE

22,252.4

(-112)negative-bottom arrow(-0.5%)

12 Feb , 2026 | 04:14 PM

Open

22,350.4

Prev. Close

22,364.4

Market Cap.

91,72,365.23

Div Yield

0.87

PE

32.98

PB

32.98

22,160.6

Select price range

22,351.55

Performance

One Week (%)

1.64

One Month (%)

1.89

One Year (%)

18.72

YTD (%)

18.13

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,671.3

1,703.9

1,665.5

1,17,026

Apollo Tyres Ltd

498.75

512

497.05

7,45,770

Ashok Leyland Ltd

211.02

212.35

204.63

3,66,04,082

Balkrishna Industries Ltd

2,641.3

2,694.6

2,609

1,11,780

Berger Paints India Ltd

460.75

465.4

457.25

9,52,165

Bharat Forge Ltd

1,726.7

1,756.9

1,619.6

50,12,665

Blue Star Ltd

1,974

1,988.7

1,945.2

6,85,935

Abbott India Ltd

26,660

27,135

26,550

14,882

Exide Industries Ltd

338.05

341.1

334.3

17,08,279

Colgate-Palmolive (India) Ltd

2,138.9

2,173.4

2,130

1,42,131

Coromandel International Ltd

2,270.2

2,276.6

2,231

3,56,015

Deepak Nitrite Ltd

1,657.3

1,685.1

1,639

1,00,761

GE Vernova T&D India Ltd

3,622.5

3,717.6

3,611.3

3,72,762

Escorts Kubota Ltd

3,635.8

3,697

3,590

1,58,033

Glaxosmithkline Pharmaceuticals Ltd

2,668.5

2,705.7

2,644.8

43,439

Hero MotoCorp Ltd

5,733

5,805

5,683.5

5,60,676

Linde India Ltd

6,440.5

6,516.5

6,338

41,787

Tata Investment Corporation Ltd

647.75

660.3

645

2,30,224

Cummins India Ltd

4,429.3

4,441.7

4,342.6

3,60,796

Max Financial Services Ltd

1,813.5

1,821

1,738.5

15,36,113

MRF Ltd

1,51,210

1,52,450

1,49,800

8,080

Schaeffler India Ltd

3,806

3,870.6

3,775

36,889

Procter & Gamble Hygiene and Health Care Ltd

11,683

11,869

11,634

8,556

SRF Ltd

2,841.5

2,937.4

2,812.5

3,95,601

Sundaram Finance Ltd

5,483.5

5,555

5,241.5

89,937

Supreme Industries Ltd

3,844.2

3,869.9

3,813.8

1,93,500

Voltas Ltd

1,535.8

1,546.8

1,488.6

13,43,371

Godfrey Phillips India Ltd

2,124.7

2,135.6

2,086

2,66,163

Patanjali Foods Ltd

523.15

530.25

509.4

37,53,492

Honeywell Automation India Ltd

31,865

32,225

31,780

2,217

Godrej Industries Ltd

1,011.2

1,026.95

988.05

1,46,412

Apar Industries Ltd

9,525.5

9,640.5

9,402

30,196

3M India Ltd

37,515

37,880

35,800

21,762

Tata Communications Ltd

1,705.3

1,710

1,670

1,21,469

Steel Authority of India Ltd

160.35

163

159.33

1,10,07,640

Fertilizers & Chemicals Travancore Ltd

801.15

807.1

795.3

40,287

NLC India Ltd

259.65

260.8

251.2

16,16,282

National Aluminium Company Ltd

369.7

374.45

366.5

78,45,057

Hindustan Petroleum Corporation Ltd

452.35

464.6

448.25

39,49,831

Bharat Heavy Electricals Ltd

260.6

265.8

259

6,95,40,657

Tata Elxsi Ltd

4,976

5,224.5

4,955.5

5,64,653

UPL Ltd

744.9

750.9

738.7

11,17,676

Lloyds Metals & Energy Ltd

1,225.6

1,249

1,208.1

2,57,813

P I Industries Ltd

3,222.3

3,286.5

3,150

3,63,590

Lupin Ltd

2,211.1

2,221.3

2,171.7

8,04,229

CRISIL Ltd

4,665.2

4,724.5

4,611

36,057

Mphasis Ltd

2,464

2,549.9

2,457.8

11,36,104

Dabur India Ltd

519.55

522.85

516.1

9,11,264

Ipca Laboratories Ltd

1,472.9

1,488.2

1,412

2,00,360

Federal Bank Ltd

287.1

293.2

286.1

92,29,784

LIC Housing Finance Ltd

517.1

525.5

515

7,07,493

Aurobindo Pharma Ltd

1,157.9

1,163

1,132.1

10,90,045

KEI Industries Ltd

4,591.3

4,628.9

4,555

1,58,260

Thermax Ltd

2,831.6

2,949

2,815.1

2,19,292

IDBI Bank Ltd

110.11

112.7

109.22

2,23,64,712

Oil India Ltd

474.85

489.1

471

76,98,264

UCO Bank

28.7

29.02

28.6

47,62,878

General Insurance Corporation of India

392.85

394.3

384.05

5,42,910

Union Bank of India

181

182.35

178.31

1,33,47,286

IndusInd Bank Ltd

922.7

937

915

30,82,642

Bank of Maharashtra

65.59

67.15

65.04

1,28,40,344

Bank of India

165.28

166.9

163.54

52,43,794

Cochin Shipyard Ltd

1,500.4

1,515.8

1,495

3,69,959

Indian Overseas Bank

35.2

35.6

35.1

29,76,364

Indian Bank

880.7

897.05

877

23,01,586

Phoenix Mills Ltd

1,779

1,797.7

1,770

2,05,452

NMDC Ltd

84.74

86.08

84.41

2,89,26,197

SJVN Ltd

78.98

81.5

78.05

5,31,21,380

Hexaware Technologies Ltd

542.95

572.45

540

21,31,157

Housing & Urban Development Corporation Ltd

201.93

202.94

191.5

2,22,44,997

New India Assurance Company Ltd

154.59

155.96

153.48

3,23,914

Uno Minda Ltd

1,247.9

1,255

1,227

11,09,468

APL Apollo Tubes Ltd

2,272.9

2,301.4

2,259

21,36,876

Page Industries Ltd

33,850

34,425

33,670

18,308

NHPC Ltd

76.5

77.6

76.16

1,33,09,440

Marico Ltd

770.65

773.15

768.1

13,74,355

Container Corporation Of India Ltd

506.85

514.5

504.3

6,56,800

Nippon Life India Asset Management Ltd

965.45

973.9

942

15,66,282

Oracle Financial Services Software Ltd

6,764

7,184.5

6,731.5

3,70,703

Prestige Estates Projects Ltd

1,572.7

1,594.9

1,560

4,39,347

Ajanta Pharma Ltd

2,890

2,914.9

2,880.1

53,122

Suzlon Energy Ltd

46.81

47.55

46.72

3,89,46,281

Jubilant Foodworks Ltd

540.75

545.35

534

19,01,959

Biocon Ltd

375.05

389.2

371.25

83,23,909

Bharti Hexacom Ltd

1,681.9

1,692

1,664

65,791

Indian Renewable Energy Development Agency Ltd

125.22

126.4

124.1

1,09,94,504

Godrej Properties Ltd

1,821.7

1,854.6

1,806.5

15,18,515

Mahindra & Mahindra Financial Services Ltd

379.05

384.95

376.4

4,92,099

J K Cements Ltd

5,812

5,869

5,732

42,932

Bharat Dynamics Ltd

1,271.6

1,285

1,256

10,09,251

Persistent Systems Ltd

5,452

5,659

5,431

13,60,770

Tata Technologies Ltd

614.75

624

611

10,44,351

Sona BLW Precision Forgings Ltd

532.8

538.15

526.2

15,65,000

Torrent Power Ltd

1,453.7

1,458.4

1,411.5

8,09,304

Alkem Laboratories Ltd

5,870.5

5,906

5,810

70,024

Petronet LNG Ltd

297.15

305.25

295

30,61,164

SBI Cards & Payment Services Ltd

772.8

774.8

760

4,72,432

Glenmark Pharmaceuticals Ltd

2,034.5

2,039

2,001.1

3,39,344

AWL Agri Business Ltd

206.3

209.99

205.7

9,80,045

Indraprastha Gas Ltd

169.61

176.99

169

53,32,014

BSE Ltd

3,143.2

3,179

3,130.5

25,25,871

HDFC Asset Management Company Ltd

2,835.7

2,843.9

2,819.6

5,74,333

ICICI Prudential Life Insurance Company Ltd

638.1

641.15

631.25

9,56,432

AIA Engineering Ltd

3,951.1

4,020.1

3,920.9

42,504

GMR Airports Ltd

96.33

97.33

95.8

57,46,310

Vodafone Idea Ltd

11.55

11.74

11.32

49,75,70,108

United Breweries Ltd

1,621.2

1,630.5

1,612.1

51,970

Indian Railway Catering & Tourism Corporation Ltd

622.05

629.9

620.2

16,31,276

Fortis Healthcare Ltd

928.55

943

921.05

24,57,834

Jindal Stainless Ltd

799.6

802.95

791

3,36,774

Muthoot Finance Ltd

4,066.9

4,082.9

3,882.3

9,18,911

Coforge Ltd

1,421.5

1,501

1,412.3

53,03,522

Yes Bank Ltd

21.1

21.32

21

8,00,95,498

Syngene International Ltd

446.35

457.3

440

12,71,668

Polycab India Ltd

7,768

7,799

7,730

1,45,735

Rail Vikas Nigam Ltd

313.7

315.9

309.1

91,89,505

Astral Ltd

1,591.6

1,615.5

1,578

12,41,019

K P R Mill Ltd

897.8

927.9

892.2

7,45,816

Motilal Oswal Financial Services Ltd

803.35

811.05

792.05

4,32,041

IRB Infrastructure Developers Ltd

44.46

44.65

43.75

1,10,60,437

Global Health Ltd

1,148.6

1,157

1,130.5

2,03,356

AU Small Finance Bank Ltd

1,000.6

1,002.95

980.3

21,89,502

Dixon Technologies (India) Ltd

11,626

11,779

11,590

2,88,312

Oberoi Realty Ltd

1,566.6

1,578.9

1,555

1,96,740

Mankind Pharma Ltd

2,079

2,083.4

2,055.2

2,50,124

Adani Total Gas Ltd

535.95

544.35

533

2,41,207

Waaree Energies Ltd

3,171.2

3,180.9

3,126

5,97,363

One 97 Communications Ltd

1,148.7

1,163.9

1,138

15,73,000

Indus Towers Ltd

474

475

464

81,31,246

Endurance Technologies Ltd

2,557.6

2,613.3

2,520

1,67,651

Aditya Birla Capital Ltd

344.65

346.3

340.15

51,35,493

Tube Investments of India Ltd

2,511.4

2,516.8

2,410.1

5,30,680

L&T Finance Ltd

292.05

292.5

285.15

37,39,412

PB Fintech Ltd

1,553.6

1,566.2

1,505

14,18,186

Kalyan Jewellers India Ltd

432.5

433.85

423.15

69,67,117

JSW Infrastructure Ltd

263.15

263.9

260.15

5,96,073

Gujarat Gas Ltd

425.35

430.1

421.2

1,67,617

L&T Technology Services Ltd

3,704.1

3,812

3,688.8

1,68,125

IDFC First Bank Ltd

82.15

83.05

81.25

1,23,67,406

360 ONE WAM Ltd

1,144.4

1,146.8

1,110.6

5,68,928

Swiggy Ltd

337.35

340.6

328.7

94,57,585

Dalmia Bharat Ltd

2,171.2

2,185

2,153

90,252

KPIT Technologies Ltd

891.5

953

886.2

31,79,727

Gujarat Fluorochemicals Ltd

3,386.2

3,499.5

3,304.7

1,06,642

Hitachi Energy India Ltd

22,702

23,140

22,600

1,64,420

FSN E-Commerce Ventures Ltd

280.14

282.06

275.01

74,60,373

Premier Energies Ltd

771.45

780.55

768

9,99,725

Vishal Mega Mart Ltd

123.87

125.38

122.75

46,27,238

ITC Hotels Ltd

184.68

188.76

184.05

17,01,604

NTPC Green Energy Ltd

89.08

89.19

87.88

17,67,896

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.