Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,847.85

(-56.4)(-0.24%)

11 Sep , 2026 | 04:14 PM

Open

22,769.75

Prev. Close

22,904.25

Market Cap.

₹1,01,04,617.48

Div Yield

0.58

28.64

Select

22,569.05

Select price range

22,869.8

Performance

One Week (%)

-1.36

One Month (%)

-2.41

One Year (%)

6.53

YTD (%)

15.27

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,246.5	1,251.7	1,230.6	1,11,729
Apollo Tyres Ltd	417.65	419.45	410	2,60,936
Ashok Leyland Ltd	163.75	165.04	160	1,90,44,403
Balkrishna Industries Ltd	2,164.6	2,190.1	2,156.4	1,77,906
Berger Paints India Ltd	458.05	465.75	457	2,83,827
Bharat Forge Ltd	1,944.9	1,947.9	1,908.6	2,83,776
Blue Star Ltd	1,558	1,565.1	1,489	13,36,366
Abbott India Ltd	25,550	25,635	25,135	9,615
Exide Industries Ltd	412.65	418.45	411.45	12,94,606
Colgate-Palmolive (India) Ltd	1,797.4	1,799.9	1,782.1	2,80,878
Coromandel International Ltd	1,929	1,950.8	1,916.4	1,00,672
GE Vernova T&D India Ltd	4,548.1	4,548.1	4,428.7	5,88,462
Escorts Kubota Ltd	2,899.7	2,949.6	2,884.9	42,588
Glaxosmithkline Pharmaceuticals Ltd	2,828.4	2,863.5	2,793.9	38,428
Hero MotoCorp Ltd	5,221.5	5,243	5,186	2,51,663
Linde India Ltd	6,227.5	6,250	6,160	11,729
Tata Investment Corporation Ltd	650.9	654.5	641.7	5,77,285
Max Financial Services Ltd	1,477	1,488	1,453.6	3,50,366
MRF Ltd	1,28,290	1,28,765	1,27,015	2,143
Schaeffler India Ltd	3,950.5	3,967.7	3,890.1	18,313
SRF Ltd	2,482.4	2,508	2,460	2,88,552
Sundaram Finance Ltd	4,710.7	4,746.5	4,611	25,632
Supreme Industries Ltd	3,364.4	3,499.1	3,364.4	1,30,229
Voltas Ltd	1,165	1,169	1,138	7,62,254
Godfrey Phillips India Ltd	1,927	1,965.8	1,921.2	2,29,401
Patanjali Foods Ltd	341	341	336	19,86,378
Honeywell Automation India Ltd	34,580	34,700	33,800	2,181
Godrej Industries Ltd	1,126.8	1,130	1,101.1	46,331
Apar Industries Ltd	17,500	17,558	16,686	1,69,196
3M India Ltd	32,710	32,865	32,400	1,598
Radico Khaitan Ltd	4,368.1	4,437.6	4,362.5	1,04,310
Tata Communications Ltd	1,761.6	1,785	1,747.8	1,67,102
Steel Authority of India Ltd	179	182.43	178.65	87,64,231
NLC India Ltd	264.4	268.55	263.55	11,77,609
National Aluminium Company Ltd	361	365	352.35	65,60,514
Hindustan Petroleum Corporation Ltd	352	354.9	340.1	58,35,890
Bharat Heavy Electricals Ltd	431	433	418.2	65,48,117
Tata Elxsi Ltd	3,383	3,411	3,373.7	1,12,924
UPL Ltd	572.95	577.65	567.55	14,49,635
Lloyds Metals & Energy Ltd	1,799.6	1,819	1,773.9	4,00,758
P I Industries Ltd	2,259	2,365	2,191	11,24,887
Lupin Ltd	2,095	2,108.5	2,058	6,21,899
CRISIL Ltd	4,697.9	4,721.7	4,656.3	24,019
Havells India Ltd	1,111	1,114.7	1,096.2	6,99,007
Mphasis Ltd	2,295	2,309.2	2,273.3	1,84,932
Dabur India Ltd	376	377	372.1	8,63,561
Ipca Laboratories Ltd	1,968.5	1,995	1,958.4	1,76,417
Federal Bank Ltd	344.5	345.3	341.15	31,88,640
LIC Housing Finance Ltd	562.9	572.35	546	1,15,56,446
Aurobindo Pharma Ltd	1,679.8	1,681.4	1,655.5	4,94,251
KEI Industries Ltd	4,578	4,599	4,447	11,38,228
Thermax Ltd	3,682	3,702.1	3,589.5	84,569
Oil India Ltd	489.8	511.95	485.4	52,73,521
General Insurance Corporation of India	349.4	351	340.7	6,70,025
IndusInd Bank Ltd	978.2	988.7	972.3	25,04,608
Bank of Maharashtra	84.2	84.9	83.05	2,16,76,225
Bank of India	140	140.1	137.26	43,85,344
Cochin Shipyard Ltd	1,381	1,510	1,372	63,90,480
Indian Bank	853.5	859.7	835	15,79,708
Phoenix Mills Ltd	1,890	1,910	1,825.1	7,23,014
Life Insurance Corporation of India	404.1	405.65	400.25	81,44,654
NMDC Ltd	82.4	83.79	82.25	92,34,255
SJVN Ltd	66.18	66.84	66.1	11,87,604
Hexaware Technologies Ltd	497.05	502.95	496	87,553
Housing & Urban Development Corporation Ltd	172.76	173.6	171.6	11,80,108
New India Assurance Company Ltd	198.39	203.77	194.13	70,24,229
Uno Minda Ltd	1,201.6	1,217.6	1,199.5	3,74,682
APL Apollo Tubes Ltd	2,153.5	2,176.2	2,109.8	5,91,497
Page Industries Ltd	35,365	35,410	35,080	11,287
NHPC Ltd	76.38	77.4	75.87	1,20,31,109
Marico Ltd	802.1	810	795.7	15,33,624
Container Corporation Of India Ltd	499.25	503.5	494.15	5,56,686
Nippon Life India Asset Management Ltd	1,189.6	1,192	1,159.4	7,76,467
Oracle Financial Services Software Ltd	11,763	11,830	11,595	2,46,099
Prestige Estates Projects Ltd	1,498	1,530.8	1,467.2	7,46,627
Ajanta Pharma Ltd	3,533.4	3,560	3,460	45,547
Suzlon Energy Ltd	44.12	44.5	43.21	5,27,77,120
Jubilant Foodworks Ltd	470.25	472.85	465.65	3,54,487
Biocon Ltd	390.65	396.85	384.65	36,65,623
Bharti Hexacom Ltd	1,545	1,567.4	1,527.5	1,39,554
Indian Renewable Energy Development Agency Ltd	111.71	112.57	111.31	33,42,411
Godrej Properties Ltd	1,748	1,855	1,719	26,84,348
Mahindra & Mahindra Financial Services Ltd	356.15	357.6	351.55	21,69,574
J K Cements Ltd	4,843.5	4,909.5	4,813	54,957
Bharat Dynamics Ltd	1,190	1,192	1,165	9,74,802
Persistent Systems Ltd	5,516	5,545.5	5,444.5	3,35,360
Torrent Power Ltd	1,297.6	1,300.4	1,278.3	1,94,814
LG Electronics India Ltd	1,636.8	1,661	1,632.4	3,58,511
Info Edge (India) Ltd	1,250.8	1,262.1	1,244.8	5,24,171
Alkem Laboratories Ltd	5,087.5	5,128	5,051	2,38,760
Petronet LNG Ltd	287.2	287.2	283.85	7,81,806
SBI Cards & Payment Services Ltd	655.2	665.15	650.05	15,71,692
Glenmark Pharmaceuticals Ltd	2,419.2	2,431.9	2,384.1	3,46,692
AWL Agri Business Ltd	185.02	185.94	181	17,27,993
ICICI Prudential Asset Management Co Ltd	3,041.5	3,051	2,992.3	1,35,852
BSE Ltd	3,384	3,394.4	3,193.2	43,26,473
ICICI Prudential Life Insurance Company Ltd	471.5	475.5	461.25	13,54,875
ICICI Lombard General Insurance Company Ltd	1,459.8	1,465	1,443.7	6,63,654
AIA Engineering Ltd	4,096.6	4,125.9	4,055.6	18,371
GMR Airports Ltd	97.98	97.98	95.28	71,12,955
Vodafone Idea Ltd	14.97	15.2	14.84	54,79,07,103
United Breweries Ltd	1,256.1	1,263.5	1,240.2	4,07,531
Indian Railway Catering & Tourism Corporation Ltd	462.9	467.15	462.15	6,04,286
Fortis Healthcare Ltd	887.8	900	885	7,84,589
Jindal Stainless Ltd	756.1	766.5	741	16,19,515
Coforge Ltd	1,846.5	1,858.6	1,807.3	26,87,329
Yes Bank Ltd	23.48	23.95	22.07	23,47,92,571
Multi Commodity Exchange of India Ltd	3,276	3,389	3,247.2	16,86,562
Polycab India Ltd	8,241	8,319	8,118	4,00,369
Rail Vikas Nigam Ltd	204.9	204.99	202.04	38,16,727
JSW Energy Ltd	526.45	527	522.75	5,83,365
Astral Ltd	1,411.4	1,456	1,402.5	8,72,167
K P R Mill Ltd	1,109.1	1,122.1	1,100	1,66,974
Motilal Oswal Financial Services Ltd	1,026.5	1,030.7	988	6,25,141
Authum Investment & Infrastructure Ltd	544.35	558	503	59,94,616
Anthem Biosciences Ltd	940.9	952	932.7	8,44,305
HDB Financial Services Ltd	669.2	674.5	666.4	1,68,613
Global Health Ltd	1,447.2	1,459.7	1,432.3	74,678
AU Small Finance Bank Ltd	1,058.9	1,061.2	1,033.2	10,58,773
Dixon Technologies (India) Ltd	13,425	13,490	12,980	5,49,928
Oberoi Realty Ltd	1,741.1	1,780	1,714.8	5,43,198
Mankind Pharma Ltd	2,280	2,280	2,222	5,30,698
Adani Total Gas Ltd	594.8	601.45	592.5	4,37,058
Waaree Energies Ltd	2,625	2,635	2,515.1	10,67,044
One 97 Communications Ltd	1,807.5	1,840	1,726.8	92,69,434
Indus Towers Ltd	388	390.85	372	1,67,07,001
Endurance Technologies Ltd	2,692.6	2,733.3	2,678	56,131
Aditya Birla Capital Ltd	395	396.2	391	16,30,117
Tube Investments of India Ltd	2,606.1	2,637.1	2,580.1	1,35,215
L&T Finance Ltd	309.1	311.55	302.7	39,56,142
PB Fintech Ltd	1,797.3	1,813.3	1,757.3	5,64,406
Kalyan Jewellers India Ltd	601.15	610	589.05	63,40,796
JSW Infrastructure Ltd	343.15	344.1	335.75	29,57,954
L&T Technology Services Ltd	3,337.4	3,370.1	3,322.1	32,052
Laurus Labs Ltd	1,969	1,981.8	1,918.1	22,77,375
IDFC First Bank Ltd	86.21	86.73	85.41	1,39,37,814
360 ONE WAM Ltd	1,091	1,098.3	1,065.6	8,35,305
Bajaj Housing Finance Ltd	84.11	85.51	82.9	51,40,262
Swiggy Ltd	278.2	281.45	275.3	1,72,33,642
Lenskart Solutions Ltd	681.75	696.05	680	41,10,589
Dalmia Bharat Ltd	1,746.6	1,755	1,708	41,100
KPIT Technologies Ltd	553.75	555.95	545.6	8,60,098
Gujarat Fluorochemicals Ltd	4,773.2	4,820	4,730	1,30,082
Hitachi Energy India Ltd	31,435	31,515	30,700	53,538
FSN E-Commerce Ventures Ltd	344.5	344.5	339.05	39,77,712
Premier Energies Ltd	974.2	980.5	950.1	15,28,118
Billionbrains Garage Ventures Ltd	200.24	200.91	192.6	3,11,36,422
Vishal Mega Mart Ltd	101.71	102.65	101.06	77,12,844
ITC Hotels Ltd	153.69	154.5	152.61	16,93,876
NTPC Green Energy Ltd	86.94	87.72	86.44	12,30,861

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News