Nifty Midcap 150

1,448

1,476

1,435.7

68,645

419

429.6

418

4,27,626

183.65

190.45

182.66

1,07,10,544

2,153

2,220

2,150.7

26,762

422.7

429.8

421.15

1,59,313

1,829.8

1,909.2

1,822.6

3,08,705

1,888.9

1,918.3

1,878.4

1,86,626

27,115

27,180

26,735

2,001

305.45

309.5

302.75

5,88,588

2,148

2,193

2,145.4

88,053

1,954.7

2,001.2

1,948.5

72,147

1,487.5

1,507.9

1,460

64,812

3,703.2

3,817.7

3,702.6

1,32,503

3,177.7

3,249.9

3,160

17,347

2,471

2,500

2,450.8

11,075

5,380.5

5,450

5,337.5

1,10,462

6,610

6,719.5

6,564

13,048

616.9

632

612.9

2,13,465

4,650.1

4,750

4,636.1

1,17,534

1,648.2

1,679.8

1,644.4

1,32,071

1,34,750

1,37,380

1,34,505

2,973

4,168.7

4,274

4,119

18,721

10,634

10,885

10,576

3,283

2,542.6

2,600

2,536.7

1,01,298

5,215.5

5,268.5

5,185.5

16,384

3,841.4

3,987.9

3,818.1

75,042

1,446.4

1,469.7

1,413

3,14,654

1,982.6

2,016.2

1,972.3

1,28,971

487.6

497.25

484.05

2,64,315

29,665

30,075

29,615

1,749

919.05

936.9

905.45

35,269

9,942

10,197

9,916

26,634

33,085

34,005

33,080

811

1,463.6

1,467

1,401.9

1,14,477

146.17

151.19

145.55

61,42,419

655.05

668.9

652.4

50,617

243.95

251.25

243.9

3,49,344

393.1

402.45

390.55

72,84,101

383.55

385.55

370.15

98,71,213

249

255

247.6

29,23,733

4,237.4

4,299.6

4,221.5

79,453

610.2

618.05

606.25

13,51,260

1,144.9

1,165.7

1,128.5

1,55,815

3,011.2

3,070

3,001.2

61,730

2,301.1

2,319.9

2,284.4

2,01,004

4,184.9

4,266

4,179.1

9,888

2,170.3

2,189.8

2,134.3

1,34,815

466.35

473.05

464.2

3,46,270

1,452.1

1,485.5

1,451

15,355

269.35

280.75

269.35

39,05,567

493.25

502.45

489.75

8,15,754

1,215.1

1,219.6

1,182.1

4,20,853

4,690

4,875

4,682

1,24,481

3,050.1

3,120

3,004.5

37,375

101.83

105.95

101.41

65,40,828

472.5

503

470.55

67,32,476

25.92

26.74

25.81

51,17,383

360.25

361.05

350.25

1,55,492

175.76

183.16

175.56

72,34,238

875.45

900

875

10,49,263

65.1

67.5

63.59

1,98,14,477

148.25

155.08

148.15

54,00,966

1,454.2

1,491

1,435.1

3,39,516

32.68

33.82

32.6

38,70,968

880.35

928

880.1

7,49,513

1,563.1

1,586

1,560.1

50,560

78.59

79.2

76.49

1,59,47,688

68.77

69.61

68.35

13,79,943

446.05

454.5

444.1

82,651

168.9

173

167.44

15,21,994

133.08

137.3

131.9

1,74,378

1,042.4

1,095.7

1,038

5,28,475

2,067.5

2,140.4

2,063.8

1,33,196

31,245

31,350

30,820

4,561

72.9

73.25

72.09

74,72,295

773.15

783.05

770.8

4,61,328

472.55

475.15

461

3,02,870

825.95

838

811.1

2,62,869

6,642

6,684

6,569.5

37,476

1,292.1

1,324

1,281

1,95,626

2,952.7

2,973.8

2,852.4

27,606

38.88

39.49

38.19

3,33,29,141

480.7

484.5

477.3

5,39,756

380.1

385.25

379.4

8,13,613

1,564.2

1,604.9

1,560.2

11,561

113.12

115.23

112.07

37,67,027

1,626

1,637.9

1,590.5

2,93,621

345.85

358.8

345.5

3,62,815

5,208.5

5,383.5

5,148

25,225

1,312

1,358.8

1,298

11,00,634

4,753.6

4,776

4,650.1

2,53,507

560.5

570

558.8

3,53,986

494.65

505

493.45

3,05,794

1,414.8

1,454.2

1,333.2

2,10,096

5,427.5

5,518.5

5,422

15,554

277

286.85

276.65

53,60,717

704.6

722.1

693

4,98,855

2,058.7

2,100

2,050.2

1,21,849

173.69

176.94

172.01

4,67,108

154.67

154.99

152.24

6,92,907

2,709.3

2,736.8

2,643.3

18,55,845

2,439.2

2,461.4

2,408

2,13,038

596.85

610

552.65

2,09,218

3,592.9

3,649.6

3,567.6

11,127

91.25

93.31

90.64

47,92,422

9.8

9.89

9.57

19,60,67,907

1,697.1

1,728.5

1,670

40,695

536.75

546

535.35

6,86,885

863.45

873.95

856.2

5,00,363

714.05

746.1

713.4

2,19,559

3,145

3,194.1

3,080.4

2,97,444

1,143.1

1,152.1

1,117.5

7,90,496

19.39

19.89

19.3

4,77,19,198

391.75

396.75

387.05

2,82,216

8,232

8,455

8,185

2,08,265

275.1

281.7

272.8

27,74,456

1,615.1

1,677

1,611

1,54,296

812.1

829.9

805.65

85,932

684.2

705

681.85

2,16,159

40.1

40.49

39.75

33,33,564

1,093.4

1,101

1,078.3

28,392

917.75

948.3

917.4

7,00,435

9,799

9,945

9,630

1,84,060

1,447

1,460

1,430

80,446

2,126.1

2,155.4

2,108.3

4,10,538

465.05

481

462.8

2,14,357

2,555.2

2,599.8

2,541

4,08,082

1,004

1,012

989.5

10,47,319

437.15

444.95

434.1

9,35,975

2,401.3

2,445

2,365.3

17,353

314.6

319.35

308

13,98,675

2,613

2,696.3

2,599

84,285

260.5

266.9

259.8

13,41,986

1,389.5

1,412.7

1,364

5,70,462

384

391.9

382.65

7,57,844

257.45

261

252.2

10,29,420

379.85

395.05

379.5

1,63,296

3,067.9

3,137.7

3,060

42,523

66.21

68.5

66.2

2,09,33,179

1,042.2

1,058

1,025.4

6,36,866

293.6

297.15

291.3

16,58,134

1,833.2

1,884.3

1,829.1

28,176

676.55

692.25

672.5

7,78,744

3,140.6

3,240

3,125

8,429

24,560

25,455

24,540

58,715

247.45

251.55

244

10,35,949

710.15

716.25

699.9

3,30,870

106.82

109.99

105.6

41,50,678

162.53

164.99

160.45

13,29,407

85.3

86.78

85.05

8,68,568