Nifty Midcap 150

1,362.1

1,369.9

1,310.1

1,48,242

410.9

412

401.5

4,71,337

150.91

151.52

145.15

2,30,12,980

2,128.1

2,149.2

2,043.9

1,42,315

431

435

416.85

2,07,641

1,670.6

1,680

1,616.6

12,11,548

1,565.4

1,572.7

1,488.9

7,31,043

25,895

26,440

25,865

8,267

298.8

300.3

294.15

12,81,718

1,829.7

1,845

1,811.1

3,49,804

1,892.2

1,912.4

1,850

3,34,620

3,723.1

3,998

3,708

6,39,297

2,893.3

2,912.4

2,781.4

1,52,950

2,346.6

2,355.9

2,267.8

37,644

5,103.5

5,122.5

4,985.5

3,48,536

7,133

7,380

7,110

54,886

592

594.95

571.9

4,23,061

1,498.8

1,504.4

1,445.4

8,00,765

1,27,045

1,27,995

1,25,510

7,634

3,782.7

3,804.8

3,715

68,166

2,433.8

2,443.6

2,355

11,06,561

4,598

4,649.5

4,460.9

68,484

3,672.2

3,723.3

3,516

2,24,359

1,252

1,256.6

1,204.1

12,13,038

1,926.5

1,936.7

1,879.1

5,61,160

471.7

473.55

461.5

18,78,287

27,485

27,555

26,575

4,654

842.55

856.35

819.5

1,07,201

9,935

10,026

9,676

62,394

29,385

29,960

29,215

6,077

2,684.7

2,695

2,601.1

1,78,418

1,402.7

1,409.8

1,363.5

2,61,005

160.44

161.28

151.32

2,78,38,073

275

282.6

273.2

19,79,828

407.85

415.8

401.9

1,30,20,935

328.05

330.6

317.75

50,89,386

245.64

250.8

239.17

1,38,53,601

4,272.3

4,300

4,221

2,04,565

607.75

609.65

585.2

10,75,781

1,436.7

1,440

1,360.5

8,68,342

2,837.7

2,845

2,762

1,91,729

2,279.9

2,290

2,232.8

7,92,605

3,808.6

3,847.8

3,690

1,46,990

1,206.6

1,209

1,164.1

6,93,409

2,235.2

2,241.3

2,191.1

6,03,188

413.7

423.85

408.35

28,59,076

1,456

1,485.7

1,426

2,34,598

271.5

272.2

261.7

92,97,534

517.55

520.15

508.75

11,02,363

1,340.4

1,357.9

1,318.5

15,19,668

4,123.1

4,150.9

4,009.3

2,57,078

3,276.6

3,320

3,232.1

68,087

472.2

484.85

470.05

31,59,564

385.45

392.65

370.1

6,46,163

786.2

788.3

756.4

25,12,596

66.59

67

63.03

2,06,26,583

143.05

145.49

137.88

1,43,21,009

1,333.9

1,343.7

1,275.1

17,34,231

899.85

904.65

864.25

22,61,012

1,554.7

1,560.5

1,502.1

3,69,830

744.95

747

727.4

10,95,521

81.4

82.29

78.02

5,24,39,160

67.69

67.9

65.85

55,52,166

450.1

454.45

442.45

3,68,558

169.52

169.92

165

28,12,074

123.93

124.95

121.3

6,11,355

1,048.4

1,052.4

1,018.8

6,19,772

1,915

1,935

1,860.6

3,64,128

34,750

34,880

33,745

29,444

76.16

76.33

74.22

80,19,672

750.55

770.35

742.45

24,50,748

450.45

453

435.8

15,90,046

839.65

842

813.2

16,08,826

7,017

7,054

6,943

97,867

1,183.2

1,199.8

1,133.6

24,07,295

2,742.3

2,818.7

2,726.2

87,129

41.59

41.73

39.84

6,66,48,727

461.1

464.8

434.9

25,31,547

355

356.95

346.25

30,66,911

1,517.6

1,527

1,506.3

82,585

115.58

115.89

111.54

88,49,494

1,584.7

1,592

1,493.8

22,23,294

281.25

289

276.05

62,71,999

5,356

5,392

5,100.5

57,194

1,224.6

1,228.7

1,159

20,26,546

5,309.4

5,343.7

5,209.6

6,06,786

1,379.1

1,386

1,332.3

5,46,934

1,379.7

1,406.8

1,314.6

14,56,472

994.3

1,004.95

980.05

13,55,458

5,236.5

5,305.5

5,155

81,489

254.52

255.64

248.54

23,65,626

635.1

638

623.25

19,17,090

2,104.8

2,112.8

2,036.7

5,82,698

179.88

187.49

179.44

29,48,455

2,905.5

2,934

2,796.8

4,39,271

2,982.3

3,000

2,818.2

59,62,836

513.1

514.55

500

8,23,182

1,713

1,720.1

1,675

3,15,391

3,680.5

3,707.8

3,612.2

36,537

91.2

91.47

87.4

1,40,13,744

8.76

8.8

8.36

53,99,38,324

1,481.7

1,495

1,441.1

98,455

514.7

516.1

502.75

11,54,102

808.15

810

776.1

11,34,897

725

730.75

713.35

8,85,053

1,220.2

1,227.9

1,200

29,94,825

18.15

18.19

17.68

11,10,04,079

2,549

2,570

2,422.3

36,40,729

7,047

7,075

6,817

3,45,105

261.55

266.37

253.68

84,09,559

496.7

498.1

484.4

27,65,752

1,522.8

1,555

1,472.2

10,78,191

840.8

846.95

821.95

1,97,661

704.85

709

671.2

8,65,857

424.25

426.9

412.6

3,44,749

663.45

668.95

656.6

1,17,446

588.45

590.5

566.85

5,33,784

1,032.95

1,035.75

983.5

1,12,269

883.55

886.4

856.35

17,72,253

10,008

10,074

9,734

7,52,942

1,519.9

1,526.9

1,483.4

2,88,582

2,017.7

2,024

1,966.2

5,32,381

523.45

526

512.8

17,09,257

3,084.7

3,110.4

3,030.9

7,05,234

1,029.1

1,032.05

977

32,80,196

425.5

432.55

420.8

38,68,647

2,201.2

2,253.9

2,171.2

1,46,049

311.3

312.2

295.2

40,34,504

2,582.9

2,592.6

2,509.4

2,55,370

255.45

257.48

242.1

1,16,78,955

1,470

1,476

1,410.7

10,03,976

420.35

421.95

395

1,22,49,798

238.62

243.5

234.6

36,50,192

3,346.5

3,424

3,321.5

78,445

1,058.2

1,063.55

1,014.3

19,52,469

61.08

61.29

59.17

4,10,63,566

929.45

940.25

918.55

27,43,646

79.68

79.9

77

83,23,966

271.8

275.3

266

2,01,26,703

503.05

505.95

487

19,75,777

1,875.4

1,890

1,771.1

2,78,559

694.85

704.4

684.35

14,73,246

3,194.1

3,240

3,142.8

28,004

25,015

26,180

24,920

1,30,996

252.52

255.5

243.31

1,04,02,983

925.95

932.5

909.9

11,73,910

168.68

169.76

162.14

1,95,45,522

113.74

114.05

105.52

2,52,29,396

149.7

152.34

144.5

79,32,298

98.05

98.75

95.8

46,66,160