Nifty Midcap 150

1,360.8

1,375.7

1,359.1

24,760

424.6

429

422.55

1,94,555

155.15

155.52

154.3

16,32,766

2,115

2,154.9

2,113

19,116

498

500

492.1

45,547

2,130.6

2,132.9

2,101

1,44,045

1,718.4

1,741.8

1,708.6

48,753

27,460

27,920

27,445

2,075

432.8

434.95

418.55

32,89,550

1,998.4

2,001.1

1,986.3

26,227

2,006.7

2,031.8

2,000.8

17,445

4,533.1

4,588

4,506.9

71,905

2,916.8

2,947.3

2,912.3

8,158

2,467.3

2,510.6

2,463

8,397

4,890.3

4,925

4,875.2

90,555

7,115.5

7,171.5

7,040

2,993

661.45

668.15

660.6

35,867

1,563.1

1,586.7

1,556.4

39,701

1,30,420

1,31,195

1,29,550

2,830

4,166.6

4,172.3

4,136.3

47,848

2,873.6

2,914.9

2,871.5

56,871

4,451.9

4,470

4,440

3,750

3,497.7

3,527

3,471.8

14,540

1,368.3

1,377.7

1,357.4

85,245

2,123.1

2,141

2,110.1

43,588

345.1

351

341.7

14,45,053

39,065

39,155

38,595

494

1,325.8

1,340

1,316.5

22,314

13,936

14,198

13,917

12,178

35,095

35,175

34,770

973

4,097

4,130.2

4,063.5

34,077

1,821

1,849.9

1,817.1

28,628

162.45

164.35

161.96

41,21,354

296.9

299.2

294.2

4,61,300

343.7

353.75

343.25

16,14,973

402.85

403.35

397.1

8,86,828

442.25

446.5

436.2

2,02,19,244

3,501.2

3,579.5

3,492.1

1,28,443

614.65

625.05

613.85

6,24,872

1,813.3

1,840

1,812.3

59,906

2,616.1

2,640

2,612.8

14,609

2,450.9

2,489.6

2,448

67,281

4,235.7

4,250.4

4,175.7

12,501

1,168.1

1,174.7

1,162.5

1,32,079

2,363.7

2,404.3

2,358

82,197

424.65

426.5

422.35

3,81,017

1,878.4

1,895

1,870.1

17,424

334.3

334.35

328.5

16,61,320

546.1

547.9

544.35

1,05,836

1,534.7

1,550

1,520.4

1,24,641

4,959.5

5,078

4,933

91,245

4,594.5

4,634

4,545

43,027

431.7

432.9

427.25

2,07,010

361.85

364.8

361.05

67,925

1,021.9

1,025.9

1,010

3,30,052

80

80.59

79.15

21,24,663

143.14

144.2

142.66

6,45,711

1,394.7

1,409

1,393

2,12,459

823.8

826.95

816

2,37,275

2,071.4

2,084

2,066.4

64,510

443

447.6

437.35

10,40,801

83.66

84.49

83.44

21,36,067

69.61

70.31

69.41

3,20,632

561.5

569.55

556.05

69,597

201.7

203.7

201.2

5,74,751

176.83

178.14

175.95

1,47,843

1,150.6

1,158

1,148.6

53,068

1,797.7

1,807.4

1,789.2

45,040

40,100

40,435

39,920

2,881

78.97

79.02

78.4

10,53,697

835.7

840

834.05

56,833

485.75

492

484.35

1,37,121

1,175.4

1,177.5

1,147.3

1,41,419

11,345

11,844

11,337

77,070

1,641.1

1,649.6

1,633.3

42,880

3,353.9

3,454

3,351

17,937

51.59

52.05

51.5

99,04,260

417.5

423.25

414.3

5,72,262

438

444.45

435.1

8,16,733

1,605.7

1,627.6

1,595.1

11,496

120.19

121

120.05

8,93,001

2,099.7

2,112.1

2,086.6

57,180

323.95

325.9

319.2

2,30,257

5,367

5,462

5,350

7,804

1,256.8

1,266.6

1,253.6

1,10,711

5,122

5,178.3

5,105.6

1,15,069

1,400.1

1,430

1,389.8

60,749

1,575.7

1,589

1,574.5

22,322

1,203.05

1,220.5

1,201.8

2,86,697

5,629

5,709

5,605.5

10,325

273.9

276.75

273.1

2,84,500

642.7

649.25

637

1,62,661

2,252.2

2,287.9

2,247.3

1,19,693

185.3

189.37

185

4,65,223

3,129.3

3,140

3,102.4

36,238

3,614

3,688

3,602

7,22,695

501.45

508

496.65

5,13,422

1,600.4

1,616.9

1,571.8

7,88,547

4,694.5

4,814

4,690

7,543

110.91

112

110.22

59,99,833

13.89

13.97

13.76

6,02,91,799

1,347.5

1,359

1,340.6

6,492

499.6

501

496.8

2,28,028

952.3

964

951.6

1,04,660

738.35

741.7

735.4

1,08,921

1,517.1

1,560.6

1,515.4

7,24,422

23.51

23.75

23.42

1,49,29,595

2,773.6

2,819

2,770

3,11,159

8,949

9,170

8,885

3,02,158

225.47

227.89

225.15

6,11,169

541.9

547.4

539.2

2,21,722

1,372.3

1,381.7

1,362.1

76,216

1,125.3

1,141.7

1,122.4

62,542

967.25

974

950.6

1,66,622

518.15

523

512.1

40,724

759

769.95

754.6

3,22,456

742.95

752.3

742.1

70,915

1,328.5

1,337.9

1,320.1

10,135

1,026.6

1,037

1,023.6

80,289

14,490

14,580

14,443

2,09,863

1,871.5

1,876.6

1,856.1

52,932

2,536.8

2,558.4

2,507

41,370

711.4

715.3

701.15

5,28,322

2,817.6

2,848

2,812.7

70,758

1,333.6

1,365.3

1,331.2

4,85,999

404.45

407

403.5

3,65,167

2,713.5

2,763.7

2,711

19,422

398.95

400.95

395.6

4,21,364

2,924

2,946.3

2,901.5

28,233

308.65

311.45

307.1

5,84,305

1,593

1,610

1,567.1

6,29,014

557.55

563.9

541.25

1,54,19,421

334.7

340.8

334.35

3,63,635

3,402.1

3,537

3,380.1

60,163

1,535.8

1,561

1,532.5

2,36,078

79.39

79.52

78.78

15,70,159

1,113

1,127.8

1,085.7

20,78,486

86.2

86.5

86

4,70,364

269.3

274.3

267.2

25,80,568

538.45

560.75

533.75

17,39,036

1,809.5

1,831.7

1,798.6

39,944

550.45

557.95

549.15

4,34,836

4,087.2

4,169.9

4,080

23,401

32,790

33,540

32,650

32,797

323.45

326.8

322.55

6,00,630

1,086

1,106.7

1,084.9

1,43,836

211.14

213.64

204.84

2,05,38,718

111.94

112.99

111.42

7,92,325

175.76

177.65

173.7

16,64,321

92.59

93.03

92.08

2,88,092