Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,600.1

(15)(0.06%)

16 Jun , 2026 | 11:19 AM

Open

22,664.65

Prev. Close

22,585.1

Market Cap.

₹1,00,04,678.22

Div Yield

0.67

28.9

Select

22,590.55

Select price range

22,687.6

Performance

One Week (%)

One Month (%)

1.46

One Year (%)

4.58

YTD (%)

13.66

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,353	1,361.3	1,349.2	42,392
Apollo Tyres Ltd	417.15	420.4	411.1	8,39,510
Ashok Leyland Ltd	158.56	160.89	158.17	1,67,59,075
Balkrishna Industries Ltd	2,233.5	2,239	2,177.3	1,01,629
Berger Paints India Ltd	515.35	524.95	515.15	63,245
Bharat Forge Ltd	2,025.8	2,040	2,010.3	4,90,113
Blue Star Ltd	1,624.8	1,640.2	1,615.7	2,19,329
Abbott India Ltd	26,155	26,495	26,150	2,207
Exide Industries Ltd	388.9	398.5	388.45	4,71,600
Colgate-Palmolive (India) Ltd	2,070	2,103.7	2,065.6	3,27,635
Coromandel International Ltd	2,030.5	2,040	1,980.8	1,92,165
GE Vernova T&D India Ltd	4,800	4,900	4,782	1,58,978
Escorts Kubota Ltd	2,881	2,903.7	2,805.2	85,521
Glaxosmithkline Pharmaceuticals Ltd	2,145.4	2,157	2,126	41,337
Hero MotoCorp Ltd	5,032.6	5,052	4,996	1,83,881
Linde India Ltd	6,957	6,987.5	6,925.5	3,104
Tata Investment Corporation Ltd	672.8	680.55	671.2	98,252
Max Financial Services Ltd	1,610	1,644	1,608.2	86,745
MRF Ltd	1,29,120	1,29,930	1,28,350	2,710
Schaeffler India Ltd	4,184.9	4,210	4,026.6	51,115
SRF Ltd	2,771.4	2,781	2,730	1,66,855
Sundaram Finance Ltd	4,484	4,526.4	4,432.3	13,267
Supreme Industries Ltd	3,582.9	3,595	3,550.6	15,969
Voltas Ltd	1,326	1,342.8	1,322	4,66,518
Godfrey Phillips India Ltd	2,235	2,255.9	2,227.7	1,22,983
Patanjali Foods Ltd	424.7	429.35	424.6	2,35,646
Honeywell Automation India Ltd	36,490	36,540	35,905	1,854
Godrej Industries Ltd	1,061.8	1,076.9	1,058.1	25,231
Apar Industries Ltd	16,254	16,475	16,061	1,06,941
3M India Ltd	32,445	32,550	31,435	1,765
Radico Khaitan Ltd	3,595	3,621.4	3,594	63,135
Tata Communications Ltd	1,913	1,951.9	1,900.6	1,66,786
Steel Authority of India Ltd	181.1	183.41	179.79	60,14,204
NLC India Ltd	315.5	318.9	313.4	15,74,504
National Aluminium Company Ltd	360.7	370	360.55	84,83,527
Hindustan Petroleum Corporation Ltd	402.05	405.8	401.25	14,23,846
Bharat Heavy Electricals Ltd	383.85	387.65	381.75	24,78,684
Tata Elxsi Ltd	4,094	4,125	4,071	79,786
UPL Ltd	618.15	624.9	613.1	3,04,757
Lloyds Metals & Energy Ltd	1,743.7	1,767.9	1,735	1,33,928
P I Industries Ltd	2,884.2	2,894.4	2,827.2	94,771
Lupin Ltd	2,265	2,286.7	2,263	68,056
CRISIL Ltd	4,065.9	4,103.2	3,971.7	24,941
Havells India Ltd	1,173.7	1,188.6	1,165.2	1,83,445
Mphasis Ltd	2,315	2,349	2,309.7	4,12,929
Dabur India Ltd	432	437.45	429.65	6,34,779
Ipca Laboratories Ltd	1,559	1,583.9	1,557	32,067
Federal Bank Ltd	317.6	318.9	316.5	18,21,757
LIC Housing Finance Ltd	552.65	560.95	551.75	2,93,111
Aurobindo Pharma Ltd	1,399.9	1,410	1,396.7	2,79,376
KEI Industries Ltd	5,357	5,499	5,350	79,887
Thermax Ltd	4,728	4,788	4,727.5	41,550
Oil India Ltd	419.55	421.35	414.7	8,47,198
General Insurance Corporation of India	364.4	374.4	363.45	45,19,692
IndusInd Bank Ltd	931.3	936.05	922	5,19,226
Bank of Maharashtra	87.92	90	87.63	57,34,217
Bank of India	144.56	148.3	144.36	29,79,171
Cochin Shipyard Ltd	1,428.1	1,434	1,411.9	3,16,594
Indian Bank	850.8	856.9	849.5	2,23,468
Phoenix Mills Ltd	1,876.4	1,878.6	1,848	4,90,804
Life Insurance Corporation of India	407.75	413.2	407.3	20,64,785
NMDC Ltd	87.74	88.85	87.53	1,03,63,159
SJVN Ltd	73.05	73.79	72.95	8,14,841
Hexaware Technologies Ltd	498.45	511.95	495.5	1,77,184
Housing & Urban Development Corporation Ltd	212.89	216.18	209.24	24,24,284
New India Assurance Company Ltd	162.6	164.9	159.46	8,44,951
Uno Minda Ltd	1,109.3	1,137	1,108.3	1,34,742
APL Apollo Tubes Ltd	1,834.6	1,854	1,827.6	1,43,006
Page Industries Ltd	39,140	39,530	38,965	9,218
NHPC Ltd	74.59	74.99	74.42	47,05,085
Marico Ltd	817	818.4	810	2,43,355
Container Corporation Of India Ltd	455.65	462.95	455.5	4,40,126
Nippon Life India Asset Management Ltd	1,140.2	1,158.5	1,137.6	2,57,214
Oracle Financial Services Software Ltd	9,441	9,580.5	9,410	1,09,415
Prestige Estates Projects Ltd	1,492.4	1,493	1,461.1	4,14,700
Ajanta Pharma Ltd	3,052.3	3,079.7	3,041.5	32,210
Suzlon Energy Ltd	57.49	59.24	53.9	19,98,35,519
Jubilant Foodworks Ltd	423	427.5	422.3	4,27,072
Biocon Ltd	417.4	423.55	415.1	9,64,177
Bharti Hexacom Ltd	1,468.4	1,491.1	1,467.7	39,882
Indian Renewable Energy Development Agency Ltd	125.68	126.78	124.55	27,95,557
Godrej Properties Ltd	1,771.9	1,787.6	1,763.3	1,47,005
Mahindra & Mahindra Financial Services Ltd	295.35	301.9	295.05	5,77,101
J K Cements Ltd	5,196.5	5,215	5,133	18,184
Bharat Dynamics Ltd	1,224.6	1,226.4	1,213.7	2,63,660
Persistent Systems Ltd	5,020.5	5,048.5	4,906	3,77,247
Torrent Power Ltd	1,387.8	1,406.9	1,386.6	80,631
LG Electronics India Ltd	1,546.6	1,563.7	1,537	3,59,499
Info Edge (India) Ltd	993.45	1,003.95	985.35	2,79,274
Alkem Laboratories Ltd	5,325.5	5,372.5	5,312.5	18,173
Petronet LNG Ltd	285.3	288	284.35	9,98,798
SBI Cards & Payment Services Ltd	607	614	601.15	4,01,372
Glenmark Pharmaceuticals Ltd	2,155.3	2,171.9	2,145.6	1,31,374
AWL Agri Business Ltd	197.34	198.95	191.61	23,81,988
ICICI Prudential Asset Management Co Ltd	3,233.1	3,296	3,232	4,82,978
BSE Ltd	4,102.4	4,149.1	4,086.9	12,69,336
ICICI Prudential Life Insurance Company Ltd	486.65	492.2	482.75	9,03,020
ICICI Lombard General Insurance Company Ltd	1,763	1,770	1,732	1,46,331
AIA Engineering Ltd	4,488	4,531	4,471	13,609
GMR Airports Ltd	107.75	110.5	107.59	1,88,94,936
Vodafone Idea Ltd	14.7	15.02	14.56	28,45,59,987
United Breweries Ltd	1,327.1	1,350	1,326	36,074
Indian Railway Catering & Tourism Corporation Ltd	520.25	522.5	518.6	2,78,073
Fortis Healthcare Ltd	962.7	981.9	962	6,91,079
Jindal Stainless Ltd	712.1	716.45	698.95	2,43,616
Coforge Ltd	1,435	1,448.5	1,405.1	18,08,402
Yes Bank Ltd	24.06	24.49	23.58	12,83,12,273
Multi Commodity Exchange of India Ltd	2,847	2,903.9	2,840.6	11,30,007
Polycab India Ltd	9,602.5	9,671	9,475	1,28,136
Rail Vikas Nigam Ltd	240.33	243.59	239.65	23,85,622
JSW Energy Ltd	564.45	568	562.2	4,10,327
Astral Ltd	1,572.9	1,573.6	1,542.6	1,51,418
K P R Mill Ltd	1,057.2	1,070	1,055	38,491
Motilal Oswal Financial Services Ltd	933.5	949.3	931.2	4,87,074
Authum Investment & Infrastructure Ltd	557.4	563.35	547.65	4,10,724
Anthem Biosciences Ltd	771.3	776.85	763.1	1,19,812
HDB Financial Services Ltd	708.9	709.9	689.35	4,61,904
Global Health Ltd	1,241.2	1,256	1,214	2,96,232
AU Small Finance Bank Ltd	1,017	1,039	1,015	2,93,134
Dixon Technologies (India) Ltd	11,991	12,235	11,852	3,82,456
Oberoi Realty Ltd	1,673	1,683.9	1,666.1	1,65,442
Mankind Pharma Ltd	2,375.7	2,401.3	2,365.6	1,06,531
Adani Total Gas Ltd	715.3	723	706.15	12,99,734
Waaree Energies Ltd	3,055.5	3,083.1	2,996	8,18,205
One 97 Communications Ltd	1,101.4	1,126.7	1,098	4,48,848
Indus Towers Ltd	412.45	415.95	412.1	29,24,356
Endurance Technologies Ltd	2,642.6	2,674	2,614.9	33,331
Aditya Birla Capital Ltd	370.5	373.2	366.9	11,62,907
Tube Investments of India Ltd	3,292.8	3,312.8	3,227	1,52,689
L&T Finance Ltd	293.55	296.65	293	18,94,332
PB Fintech Ltd	1,584.9	1,592.9	1,577.5	3,43,715
Kalyan Jewellers India Ltd	375	385.6	374.5	49,46,689
JSW Infrastructure Ltd	294.45	296.65	292.15	8,53,290
L&T Technology Services Ltd	3,422	3,500	3,392.1	28,628
Laurus Labs Ltd	1,366.3	1,406	1,362.5	14,77,560
IDFC First Bank Ltd	77.73	78.75	77.7	58,38,558
360 ONE WAM Ltd	1,138.5	1,165.1	1,133.8	7,59,920
Bajaj Housing Finance Ltd	86.02	88.1	85.91	25,80,502
Swiggy Ltd	259.05	263.5	256.8	49,62,974
Lenskart Solutions Ltd	505.05	510.9	501.8	26,11,403
Dalmia Bharat Ltd	1,698.1	1,726	1,698	70,258
KPIT Technologies Ltd	755.1	767.35	755	3,33,029
Gujarat Fluorochemicals Ltd	3,661.9	3,723.9	3,633	45,872
Hitachi Energy India Ltd	34,725	34,920	34,525	31,179
FSN E-Commerce Ventures Ltd	272.1	275.35	272.05	20,79,279
Premier Energies Ltd	1,052.5	1,059	1,020.1	8,28,217
Billionbrains Garage Ventures Ltd	199.36	208.49	197.4	3,84,49,257
Vishal Mega Mart Ltd	118.41	121.8	118.1	47,85,999
ITC Hotels Ltd	158.23	160.09	157.32	13,75,221
NTPC Green Energy Ltd	98.34	99.4	97.85	16,64,243

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News