Nifty Midcap 150

1,687.9

1,699

1,668.8

1,60,507

506.95

510.4

487.05

6,37,329

193

194.15

188

2,30,69,013

2,418.2

2,475

2,402.7

2,05,686

495.3

506

489.1

2,33,354

1,418.5

1,444.3

1,395.1

6,62,750

1,667.5

1,710

1,651.4

6,04,560

27,685

27,915

27,230

4,631

323.25

326.8

319.05

14,88,086

2,153.9

2,165.9

2,128

4,60,915

2,257.7

2,282.5

2,227

1,74,336

1,555.4

1,568

1,526.6

93,984

2,730.9

2,748.8

2,651

5,89,879

3,468.8

3,576

3,404.2

63,207

2,340.8

2,356.2

2,278.3

46,789

5,380

5,424.5

5,298.5

4,00,942

5,843.5

5,924

5,746

18,780

604.55

618.75

597

6,23,029

3,928.3

3,974.9

3,883.1

4,73,955

1,576.6

1,601.4

1,564.8

13,47,946

1,35,810

1,39,000

1,35,450

5,335

3,637.1

3,665

3,548.7

32,929

11,997

12,250

11,956

4,162

2,682.2

2,734.8

2,645

3,26,475

5,192

5,240

5,042

88,101

3,444.3

3,505.1

3,421.8

2,60,210

1,330.6

1,343.4

1,288

8,79,649

2,017.3

2,056

1,973

3,81,536

503.1

511.2

494.5

52,53,146

30,790

31,605

30,645

8,270

971.4

976.6

938.8

1,34,526

7,208.5

7,290

6,957.5

68,843

33,075

33,650

32,750

4,610

1,556.2

1,571.6

1,538.1

1,41,753

155.56

157

149

4,00,35,179

793.25

799

765.75

1,03,213

241.25

247.85

239.05

10,72,556

384.6

385.9

373.8

1,55,93,346

419.35

421.9

412.55

42,21,203

247.7

248.8

240.5

96,03,734

5,415

5,445

5,340

1,88,198

716.55

725.8

700

36,25,276

1,100.7

1,130.5

1,096.9

6,45,916

3,157.2

3,194.2

3,126

2,15,795

2,150.5

2,162.6

2,121

8,42,777

4,449.8

4,506.9

4,412.4

20,048

2,806.1

2,825

2,752.8

5,08,935

513.4

521

512.1

14,75,952

1,454.9

1,483.2

1,432.7

62,993

284.95

285.7

279

1,20,30,692

510.05

515.5

500.55

18,66,331

1,129.7

1,139.8

1,116.2

6,56,428

3,805.2

3,857.8

3,759.2

4,01,341

2,831

2,944.7

2,811

1,16,900

97.22

98.23

95.53

82,37,702

448.55

450.35

433.35

30,42,958

28.51

28.82

28.2

66,73,095

373.1

377.25

360.2

8,75,344

175.21

176.67

171.74

1,73,66,121

894.75

897

851.15

84,19,598

65.02

66.12

64.2

1,61,94,335

163.17

164.25

158.7

1,74,86,540

1,523.1

1,544.8

1,457.8

8,44,991

34.63

34.99

33.53

69,35,205

876.7

888.45

858

16,89,591

1,728.3

1,750

1,697.5

6,64,511

78.84

79.37

76.42

2,81,55,161

71.56

72.1

69.75

45,52,913

695.9

724.8

692.75

4,35,475

198.13

199.95

193.45

70,25,304

143.8

144.9

140.8

2,98,929

1,145

1,158.4

1,114.8

7,40,371

2,060.6

2,087.9

2,003.3

25,29,874

32,520

33,005

32,135

35,654

75.14

76.17

74.36

4,03,79,909

745.8

752.7

741.05

26,81,953

485.35

487.95

472.75

16,25,304

798.95

823.7

795.8

8,06,329

8,006

8,089.5

7,925

1,33,152

1,392

1,406.2

1,351.2

19,63,109

2,698.3

2,734.8

2,660

85,528

45.79

46.25

44.88

6,29,41,841

488.3

495.05

481.1

32,28,069

365.25

369.7

359.3

33,33,643

1,582.1

1,614.4

1,564.4

2,04,257

128.88

130

126.15

1,01,36,248

1,517.9

1,552.6

1,476.2

50,07,112

364.1

369.75

357.5

25,75,498

5,478.5

5,546.5

5,290

1,81,030

1,469.4

1,485

1,404

13,49,065

6,216

6,238.5

6,060

4,91,985

651.4

657.9

644

10,94,324

487.8

490.8

461.2

82,64,444

1,309.7

1,319.8

1,270.7

3,77,884

5,754

5,812.5

5,707

99,479

277.7

278.9

272.8

25,10,638

771

780.55

761

9,43,204

1,999.7

2,010

1,967.1

4,58,666

207.59

209.3

204.12

11,72,041

174.14

175.9

171.15

15,09,615

2,761.2

2,774.6

2,653

40,92,141

2,436.8

2,448.3

2,407.3

14,37,206

643.85

647.55

628.5

17,58,161

3,842.1

3,947.7

3,668.1

50,078

92.64

93.11

89.35

4,05,47,468

9.83

9.99

9.72

56,61,92,886

1,423.6

1,452

1,401.1

5,28,049

607.5

622.35

601.3

23,38,114

838.45

851.95

826.15

13,63,842

810.05

831.5

730.2

15,38,290

3,867.4

3,889.7

3,819

5,04,352

1,664.3

1,684.4

1,633.3

30,17,548

21.02

21.18

20.68

11,19,06,765

489.7

538.5

481.35

63,09,793

6,766

6,810

6,663

4,79,067

323.9

328.3

321.05

69,25,291

1,400.5

1,406.1

1,375.2

4,36,449

900.4

933.45

852.3

36,56,306

732.1

754.4

719.45

12,11,745

39.73

40.2

39.2

83,20,944

1,042.9

1,051.9

1,013.4

1,96,929

963.55

977.85

944.1

18,01,986

10,184

10,400

9,990

7,02,193

1,467.6

1,485

1,425.5

9,33,670

2,094.2

2,131.4

2,059.4

4,31,208

525.3

536.7

513.05

14,10,430

2,695.2

2,705

2,541.6

20,20,384

1,144.8

1,160

1,118.1

52,80,654

422.55

425.95

411.25

74,19,336

2,334.1

2,350

2,300

39,385

348.9

352.2

342.9

33,91,971

2,189.3

2,231.5

2,164.9

4,79,099

285.25

290.4

280.35

58,36,546

1,629.8

1,700.7

1,593

17,66,934

368.9

372.8

347.5

1,20,98,840

260.3

264.65

256.9

15,49,493

402.8

405.7

392

2,73,159

3,797.6

3,838.2

3,766.7

43,547

83.5

83.97

81.6

3,18,71,803

1,113.7

1,125

1,100.3

25,85,701

312.25

317.9

304

1,42,94,472

2,107.1

2,150

2,083.8

5,89,001

1,104.4

1,116.3

1,092.3

9,19,507

3,012.2

3,106.8

2,998.9

61,924

16,709

16,850

16,410

98,320

236.5

238.9

232

79,12,935

707.6

721

683.55

43,71,219

125.02

126.99

122.8

63,49,927

179.27

183.19

178.75

24,34,158

90.06

90.96

88.77

29,02,096