Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,271.15

(-19.25)(-0.08%)

06 Nov , 2026 | 04:14 PM

Open

22,170.9

Prev. Close

22,290.4

Market Cap.

₹1,00,53,244.76

Div Yield

0.96

27.82

Select

21,945.95

Select price range

22,276.95

Performance

One Week (%)

4.91

One Month (%)

2.45

One Year (%)

1.67

YTD (%)

12.18

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	172.09	172.09	165.63	2,87,34,250
Balkrishna Industries Ltd	2,410	2,416.6	2,342.7	1,74,581
Berger Paints India Ltd	478.35	499.5	473.8	5,32,163
Bharat Forge Ltd	1,740	1,740.4	1,680.1	23,39,049
Blue Star Ltd	1,575	1,580	1,530	4,52,034
Abbott India Ltd	26,345	27,065	26,280	16,959
Exide Industries Ltd	357.35	361.4	349.6	22,22,500
Colgate-Palmolive (India) Ltd	1,679	1,679.9	1,649.1	2,34,663
Coromandel International Ltd	1,824	1,910.3	1,796	3,88,649
GE Vernova T&D India Ltd	4,018	4,031.5	3,882.8	19,62,303
Escorts Kubota Ltd	2,443.4	2,478.8	2,422	62,100
Glaxosmithkline Pharmaceuticals Ltd	2,524.8	2,544.8	2,489.3	1,17,398
Hero MotoCorp Ltd	5,513	5,550	5,445.5	7,42,377
Indian Hotels Co Ltd	888	892.7	868	82,81,650
Linde India Ltd	6,859	7,090	6,106.5	3,00,621
Tata Investment Corporation Ltd	572.2	574	562	1,82,712
Max Financial Services Ltd	1,284.4	1,284.4	1,250	4,53,315
MRF Ltd	1,25,295	1,25,900	1,23,125	3,654
Schaeffler India Ltd	3,519.7	3,550.6	3,466.8	60,059
Shree Cement Ltd	25,100	25,100	24,500	15,573
SRF Ltd	2,460.4	2,480	2,444.8	2,06,828
Sundaram Finance Ltd	4,214.7	4,248.9	4,100	60,727
Supreme Industries Ltd	3,156.9	3,283.8	3,078.5	5,04,269
Voltas Ltd	1,099	1,122.3	1,078.3	10,26,063
Godfrey Phillips India Ltd	1,790	1,806	1,723	4,06,561
Patanjali Foods Ltd	411.5	417.5	398.05	58,00,059
Godrej Industries Ltd	955.85	982.9	950.3	71,844
Piramal Finance Ltd	2,161.8	2,201	2,050	3,19,443
Apar Industries Ltd	14,106	15,396	13,780	6,49,808
Radico Khaitan Ltd	4,515.2	4,519.5	4,440	2,21,831
Tata Communications Ltd	1,704.8	1,722.9	1,693.6	2,44,176
Steel Authority of India Ltd	171.6	171.9	165.72	1,78,63,675
Fertilizers & Chemicals Travancore Ltd	750.25	752.8	743.3	42,719
NLC India Ltd	237.61	242.35	235.2	16,74,242
National Aluminium Company Ltd	325.75	325.75	314.1	58,25,650
Hindustan Petroleum Corporation Ltd	387.15	387.15	369.5	42,20,953
Bharat Heavy Electricals Ltd	418.8	418.8	399.6	1,41,17,076
UPL Ltd	534.9	538	516.8	32,42,304
Lloyds Metals & Energy Ltd	1,785.5	1,797.7	1,770.1	1,59,383
P I Industries Ltd	1,735	1,758	1,716.4	14,51,795
Lupin Ltd	1,988.1	1,996.9	1,968.2	4,31,215
CRISIL Ltd	4,395.4	4,436.2	4,328.9	24,630
Havells India Ltd	1,128	1,129.8	1,048.2	26,39,019
Mphasis Ltd	2,520	2,711	2,520	43,99,734
Dabur India Ltd	380.35	383.75	374.15	19,60,806
Ipca Laboratories Ltd	1,941.8	1,995	1,914.4	2,37,888
Federal Bank Ltd	340.1	340.7	335.4	80,75,197
Hindustan Copper Ltd	421.15	424.5	410.8	49,57,158
LIC Housing Finance Ltd	536	540.9	523.2	26,56,423
Aurobindo Pharma Ltd	1,800	1,805	1,776	12,95,816
KEI Industries Ltd	3,988	4,014.3	3,850.1	5,72,963
Thermax Ltd	2,746.3	3,048.5	2,666.6	28,96,155
Oil India Ltd	443.9	443.9	434.4	24,59,744
General Insurance Corporation of India	342.3	343	330.1	5,14,162
IndusInd Bank Ltd	910.25	928.4	881.35	80,37,082
Bank of Maharashtra	86.91	86.91	83.36	2,39,96,296
Bank of India	138.57	138.67	135.59	55,80,120
Cochin Shipyard Ltd	1,220	1,228	1,194.2	6,47,001
Indian Overseas Bank	30.56	30.76	30.2	31,98,658
Indian Bank	902	902	881	11,66,136
Phoenix Mills Ltd	2,154.9	2,154.9	2,080	3,04,155
United Spirits Ltd	1,418	1,418	1,388.2	3,73,197
Life Insurance Corporation of India	394	404	390.5	1,05,11,254
NMDC Ltd	70.4	70.4	68.5	1,47,34,983
Hexaware Technologies Ltd	503.5	507.95	496.1	4,87,231
Housing & Urban Development Corporation Ltd	159.96	160.4	153.65	37,81,032
Uno Minda Ltd	1,326	1,342	1,304.3	25,93,471
APL Apollo Tubes Ltd	2,185.3	2,192.8	2,150.8	3,01,820
Page Industries Ltd	35,930	35,930	34,715	18,407
NHPC Ltd	82.08	83.1	80.42	2,28,65,301
Marico Ltd	897.75	898.55	886.05	29,24,452
Container Corporation Of India Ltd	439.8	439.8	430	4,94,505
Nippon Life India Asset Management Ltd	1,065.2	1,069.1	1,043.5	7,47,551
Oracle Financial Services Software Ltd	10,215	10,215	9,890	1,16,667
Prestige Estates Projects Ltd	1,629	1,629	1,571	5,19,912
Ajanta Pharma Ltd	3,307.7	3,339.5	3,252.1	1,42,052
Suzlon Energy Ltd	38.8	38.8	37.64	7,08,82,868
Jubilant Foodworks Ltd	457.2	457.2	447.45	16,34,550
Biocon Ltd	365.1	365.9	357.35	51,23,511
Bharti Hexacom Ltd	1,664.4	1,701.9	1,624.1	2,40,177
Indian Renewable Energy Development Agency Ltd	111.46	112.12	108	80,95,957
Godrej Properties Ltd	1,809.3	1,809.3	1,732.7	10,27,026
Mahindra & Mahindra Financial Services Ltd	279.85	283	276.05	44,33,552
J K Cements Ltd	5,239.8	5,285	5,150.1	49,292
Bharat Dynamics Ltd	1,060	1,068	1,030	14,15,226
REC Ltd	296.65	300.9	291.75	45,07,603
Persistent Systems Ltd	6,053.5	6,240	6,033	5,34,110
Torrent Power Ltd	1,271.1	1,274.2	1,243.8	1,76,767
LG Electronics India Ltd	1,754.1	1,812.5	1,741.1	11,27,003
Info Edge (India) Ltd	1,191.9	1,229.6	1,175.6	16,06,768
Alkem Laboratories Ltd	5,297	5,297	5,141	65,881
Petronet LNG Ltd	317	317	308.4	26,65,155
SBI Cards & Payment Services Ltd	585	585.8	570.85	9,61,439
Glenmark Pharmaceuticals Ltd	2,590	2,682.5	2,365.5	50,36,760
ICICI Prudential Asset Management Co Ltd	2,935.8	2,954.7	2,888.6	3,09,419
ICICI Life Insurance Ltd	438.9	438.9	419.15	30,99,911
ICICI Lombard General Insurance Company Ltd	1,649	1,649	1,595.4	3,82,663
AIA Engineering Ltd	3,113.6	3,202.3	3,086	1,10,090
GMR Airports Ltd	98.75	99.38	97.4	1,96,37,912
United Breweries Ltd	1,189.7	1,228.7	1,184.5	7,10,906
Indian Railway Catering & Tourism Corporation Ltd	457	460.4	450.1	13,46,982
Fortis Healthcare Ltd	766.9	816.35	762.6	20,53,323
Jindal Stainless Ltd	698.8	701	665.75	5,98,502
Coforge Ltd	2,076	2,127.9	2,056	24,34,671
Yes Bank Ltd	17.2	17.55	15.82	51,48,09,386
Multi Commodity Exchange of India Ltd	3,528	3,550	3,306	41,36,046
Rail Vikas Nigam Ltd	193.34	193.49	189.08	64,73,189
JSW Energy Ltd	524.95	524.95	512.85	14,68,556
Astral Ltd	1,253.6	1,369.6	1,215.5	48,60,138
K P R Mill Ltd	1,164.4	1,180.7	1,155.7	1,38,007
Motilal Oswal Financial Services Ltd	1,102	1,105	1,068.95	19,37,964
Authum Investment & Infrastructure Ltd	570.05	572.3	551.35	2,27,410
Anthem Biosciences Ltd	915.55	922	899.1	5,02,815
HDB Financial Services Ltd	534.75	536.4	520.75	14,82,489
Global Health Ltd	1,387.6	1,421	1,382.8	1,04,406
AU Small Finance Bank Ltd	931.8	931.8	907.15	18,85,167
Lodha Developers Ltd	1,179	1,179	1,131	10,86,210
Dixon Technologies (India) Ltd	12,625	12,625	12,410	2,27,053
Oberoi Realty Ltd	1,739	1,739	1,704.4	2,75,927
Mankind Pharma Ltd	2,540	2,545	2,489	2,74,574
Adani Total Gas Ltd	575.4	578.3	567.15	4,90,507
Waaree Energies Ltd	2,438	2,438	2,378.2	4,18,910
One 97 Communications Ltd	1,794.4	1,794.9	1,741.6	17,45,099
Indus Towers Ltd	383.1	383.65	378.05	19,35,394
Endurance Technologies Ltd	2,501.9	2,524.9	2,483.3	73,297
Aditya Birla Capital Ltd	398.8	398.8	389.45	19,25,742
Tube Investments of India Ltd	2,170	2,299.9	2,056.8	14,57,926
L&T Finance Ltd	277.5	277.5	271.23	28,52,149
PB Fintech Ltd	967	967.6	945.6	20,57,032
Kalyan Jewellers India Ltd	590.75	598.3	552.3	2,49,73,452
JSW Infrastructure Ltd	338.3	346.75	335.35	8,20,524
L&T Technology Services Ltd	4,259.7	4,300	4,192.2	1,58,036
Narayana Hrudayalaya Ltd	1,903	1,925.8	1,885.1	1,03,470
Laurus Labs Ltd	2,340	2,341.5	2,309.1	14,45,453
IDFC First Bank Ltd	77.33	77.54	75.64	2,21,46,493
360 ONE WAM Ltd	1,145	1,145	1,109.25	4,33,505
Bajaj Housing Finance Ltd	80	82.33	79.81	67,59,014
Swiggy Ltd	191.17	192.12	184.11	1,55,99,744
Aster DM Quality Care Ltd	713.15	722.15	702.5	11,63,127
Lenskart Solutions Ltd	724.75	733.4	709.95	92,20,591
Dalmia Bharat Ltd	1,470.3	1,475	1,443.3	95,868
Embassy Office Parks REIT	416.83	418.99	416.3	4,03,468
Gujarat Fluorochemicals Ltd	4,665.5	4,714	4,584.8	81,418
FSN E-Commerce Ventures Ltd	353	353.3	344.55	43,05,198
Premier Energies Ltd	890	903.9	865.3	8,54,068
Meesho Ltd	233.48	238.42	230.22	76,70,706
Billionbrains Garage Ventures Ltd	215.08	218	208.55	19,85,54,804
Vishal Mega Mart Ltd	94	94	92.25	41,30,149
ITC Hotels Ltd	174.41	176.53	173.49	24,36,721
NTPC Green Energy Ltd	82.63	84.15	82.29	37,22,196

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News