₹22,099.3
(-91.75)
(-0.41%)
23 Apr , 2026 | 04:14 PM
Open
₹22,134.5
Prev. Close
₹22,191.05
Market Cap.
₹98,96,251.92
Div Yield
0.71
PE
34.75
PB
34.75
₹22,053.9
₹22,230.85
Performance
One Week (%)
2.52
One Month (%)
14.11
One Year (%)
10.77
YTD (%)
11.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,423.1 | 1,439.7 | 1,420 | 1,28,954 |
Apollo Tyres Ltd | 432.45 | 437.45 | 431.2 | 5,27,424 |
Ashok Leyland Ltd | 170.63 | 177.79 | 169.25 | 3,35,63,795 |
Balkrishna Industries Ltd | 2,265.4 | 2,311.1 | 2,256.2 | 84,308 |
Berger Paints India Ltd | 468.65 | 476.4 | 467 | 1,23,440 |
Bharat Forge Ltd | 1,874.1 | 1,912.4 | 1,846.4 | 13,98,269 |
Blue Star Ltd | 1,829.8 | 1,898 | 1,820.3 | 7,77,802 |
Abbott India Ltd | 25,410 | 25,675 | 25,350 | 10,085 |
Exide Industries Ltd | 347.25 | 359.85 | 345.05 | 67,47,931 |
Colgate-Palmolive (India) Ltd | 2,150.2 | 2,155 | 2,057.6 | 6,49,058 |
Coromandel International Ltd | 2,039.8 | 2,058 | 2,023 | 2,26,788 |
GE Vernova T&D India Ltd | 4,496.4 | 4,650 | 4,294.9 | 22,75,465 |
Escorts Kubota Ltd | 3,309 | 3,373.8 | 3,275.1 | 77,491 |
Glaxosmithkline Pharmaceuticals Ltd | 2,494.6 | 2,529.9 | 2,456 | 69,999 |
Hero MotoCorp Ltd | 5,032 | 5,160 | 4,995 | 6,28,266 |
Linde India Ltd | 7,232.5 | 7,399 | 7,205 | 42,616 |
Tata Investment Corporation Ltd | 716.85 | 737.25 | 714 | 6,70,766 |
Max Financial Services Ltd | 1,595.4 | 1,625.2 | 1,588 | 6,17,255 |
MRF Ltd | 1,34,615 | 1,36,890 | 1,34,205 | 5,906 |
Schaeffler India Ltd | 4,220.1 | 4,351 | 4,172.3 | 1,20,501 |
SRF Ltd | 2,542.4 | 2,549.9 | 2,466 | 9,50,680 |
Sundaram Finance Ltd | 4,864.4 | 4,916.9 | 4,811.3 | 25,629 |
Supreme Industries Ltd | 3,677.3 | 3,713.6 | 3,650 | 3,51,905 |
Voltas Ltd | 1,445.5 | 1,476.5 | 1,429.6 | 10,43,970 |
Godfrey Phillips India Ltd | 2,153.3 | 2,178.9 | 2,134.3 | 5,31,822 |
Patanjali Foods Ltd | 469.25 | 472.4 | 466.65 | 7,58,763 |
Honeywell Automation India Ltd | 32,650 | 32,850 | 32,400 | 3,571 |
Godrej Industries Ltd | 996 | 1,043.4 | 949.65 | 30,38,919 |
Apar Industries Ltd | 11,838 | 12,238.5 | 11,702 | 1,60,375 |
3M India Ltd | 33,135 | 33,260 | 32,485 | 4,350 |
Radico Khaitan Ltd | 3,199.2 | 3,257.6 | 3,190 | 1,96,159 |
Tata Communications Ltd | 1,580.7 | 1,612 | 1,511.8 | 29,28,832 |
Steel Authority of India Ltd | 176.45 | 178.09 | 173.8 | 1,88,02,890 |
NLC India Ltd | 296.9 | 305 | 295.2 | 29,05,966 |
National Aluminium Company Ltd | 439.25 | 443.15 | 432.35 | 88,07,600 |
Hindustan Petroleum Corporation Ltd | 376.9 | 378.9 | 371.1 | 67,74,817 |
Bharat Heavy Electricals Ltd | 337.6 | 341.25 | 330.65 | 1,65,70,930 |
Tata Elxsi Ltd | 4,233.5 | 4,381 | 4,211 | 6,55,925 |
UPL Ltd | 642.05 | 656.55 | 638.45 | 24,71,569 |
Lloyds Metals & Energy Ltd | 1,697.8 | 1,701 | 1,665.9 | 5,80,444 |
P I Industries Ltd | 3,069.6 | 3,089.9 | 3,036.1 | 1,40,137 |
Lupin Ltd | 2,341.4 | 2,381 | 2,293.9 | 11,16,471 |
CRISIL Ltd | 4,353.9 | 4,385 | 4,290 | 45,352 |
Havells India Ltd | 1,260.3 | 1,299.9 | 1,255.2 | 56,66,205 |
Mphasis Ltd | 2,277 | 2,360.2 | 2,270.7 | 3,68,085 |
Dabur India Ltd | 460 | 461.3 | 452.7 | 13,70,343 |
Ipca Laboratories Ltd | 1,526.1 | 1,541.1 | 1,486.3 | 2,48,305 |
Federal Bank Ltd | 295.4 | 296.65 | 293.55 | 36,57,050 |
LIC Housing Finance Ltd | 545.55 | 563.95 | 544.95 | 13,22,221 |
Aurobindo Pharma Ltd | 1,435.4 | 1,459.5 | 1,409.1 | 22,38,307 |
KEI Industries Ltd | 4,839.5 | 4,984 | 4,826.3 | 3,67,334 |
Thermax Ltd | 4,059.7 | 4,148.6 | 4,030.2 | 1,30,733 |
Oil India Ltd | 473.9 | 481.85 | 470.3 | 48,74,766 |
General Insurance Corporation of India | 398.8 | 403.7 | 396.25 | 4,58,768 |
IndusInd Bank Ltd | 860.35 | 869.7 | 854.15 | 15,61,128 |
Bank of Maharashtra | 77.31 | 79.84 | 77.01 | 2,25,34,246 |
Bank of India | 150.86 | 153.48 | 149.33 | 1,41,60,285 |
Cochin Shipyard Ltd | 1,592.8 | 1,612.5 | 1,571.8 | 19,90,037 |
Indian Bank | 914.95 | 927.6 | 895.35 | 22,04,928 |
Phoenix Mills Ltd | 1,785.3 | 1,809.8 | 1,776 | 2,86,055 |
Life Insurance Corporation of India | 811.65 | 820.6 | 810.6 | 8,70,187 |
NMDC Ltd | 87.31 | 88.54 | 86.63 | 2,51,19,407 |
SJVN Ltd | 78.97 | 82.09 | 78.71 | 84,26,676 |
Hexaware Technologies Ltd | 463.35 | 466.9 | 451.6 | 4,76,763 |
Housing & Urban Development Corporation Ltd | 204.46 | 206.3 | 198.13 | 71,48,636 |
New India Assurance Company Ltd | 164.15 | 175 | 162.3 | 55,43,702 |
Uno Minda Ltd | 1,130.1 | 1,160.3 | 1,123.2 | 7,60,483 |
APL Apollo Tubes Ltd | 2,022.9 | 2,121.1 | 2,017 | 5,68,645 |
Page Industries Ltd | 37,965 | 38,285 | 37,270 | 30,053 |
NHPC Ltd | 81.46 | 83.08 | 81.21 | 90,25,789 |
Marico Ltd | 778.9 | 780.1 | 765.65 | 21,77,488 |
Container Corporation Of India Ltd | 505.05 | 516.9 | 502.3 | 10,41,939 |
Nippon Life India Asset Management Ltd | 1,031.95 | 1,062.5 | 1,027.8 | 9,18,933 |
Oracle Financial Services Software Ltd | 8,791.5 | 8,900 | 8,261 | 26,46,355 |
Prestige Estates Projects Ltd | 1,384.2 | 1,414.9 | 1,377.8 | 14,79,950 |
Ajanta Pharma Ltd | 2,780.8 | 2,826.9 | 2,760 | 50,252 |
Suzlon Energy Ltd | 53.73 | 55.05 | 53.52 | 11,47,11,783 |
Jubilant Foodworks Ltd | 492.85 | 498.75 | 486 | 25,90,534 |
Biocon Ltd | 358 | 364.8 | 355.6 | 22,99,349 |
Bharti Hexacom Ltd | 1,559.3 | 1,575 | 1,545.6 | 1,17,897 |
Indian Renewable Energy Development Agency Ltd | 137.52 | 141.94 | 137 | 2,13,90,031 |
Godrej Properties Ltd | 1,791 | 1,833.1 | 1,780.4 | 7,60,833 |
Mahindra & Mahindra Financial Services Ltd | 297.05 | 300.45 | 295 | 19,90,999 |
J K Cements Ltd | 5,799 | 5,898 | 5,780.5 | 87,632 |
Bharat Dynamics Ltd | 1,423.3 | 1,430 | 1,368.6 | 22,94,904 |
Persistent Systems Ltd | 5,065.2 | 5,119.4 | 5,011 | 6,00,435 |
Torrent Power Ltd | 1,737 | 1,741 | 1,645.1 | 12,20,697 |
LG Electronics India Ltd | 1,549.3 | 1,608.1 | 1,539 | 7,87,067 |
Info Edge (India) Ltd | 1,018.05 | 1,044.95 | 1,014.3 | 20,88,219 |
Alkem Laboratories Ltd | 5,520.5 | 5,579.5 | 5,432.5 | 1,61,346 |
Petronet LNG Ltd | 275.81 | 279.9 | 273.41 | 22,44,060 |
SBI Cards & Payment Services Ltd | 680.55 | 689.7 | 678.95 | 8,67,636 |
Glenmark Pharmaceuticals Ltd | 2,335 | 2,359.4 | 2,212.1 | 17,03,667 |
AWL Agri Business Ltd | 197.28 | 200.95 | 196 | 28,08,011 |
ICICI Prudential Asset Management Co Ltd | 3,344.4 | 3,455 | 3,322 | 2,61,332 |
BSE Ltd | 3,463 | 3,508 | 3,452.2 | 23,73,666 |
ICICI Prudential Life Insurance Company Ltd | 535.3 | 538 | 530 | 11,09,222 |
ICICI Lombard General Insurance Company Ltd | 1,809.9 | 1,838.4 | 1,797.3 | 5,13,360 |
AIA Engineering Ltd | 4,079.6 | 4,110 | 4,022 | 28,883 |
GMR Airports Ltd | 96.44 | 97.2 | 95.41 | 1,12,38,685 |
Vodafone Idea Ltd | 9.58 | 9.63 | 9.48 | 37,26,80,769 |
United Breweries Ltd | 1,483.2 | 1,506.3 | 1,478.6 | 2,18,956 |
Indian Railway Catering & Tourism Corporation Ltd | 551.35 | 558.1 | 550.2 | 8,22,626 |
Fortis Healthcare Ltd | 926.75 | 932.3 | 913.35 | 12,61,689 |
Jindal Stainless Ltd | 775.8 | 789 | 770.5 | 5,74,833 |
Coforge Ltd | 1,220.6 | 1,243.1 | 1,215.8 | 21,15,050 |
Yes Bank Ltd | 20.03 | 20.09 | 19.86 | 8,68,60,205 |
Multi Commodity Exchange of India Ltd | 2,791.4 | 2,852 | 2,765.5 | 19,14,246 |
Polycab India Ltd | 7,963.5 | 8,125 | 7,950 | 4,82,518 |
Rail Vikas Nigam Ltd | 307.21 | 311.3 | 304.79 | 1,24,34,990 |
JSW Energy Ltd | 561.4 | 567.95 | 559.1 | 42,39,094 |
Astral Ltd | 1,574.9 | 1,594.5 | 1,562.8 | 4,14,330 |
K P R Mill Ltd | 927 | 937.1 | 921.05 | 1,43,059 |
Motilal Oswal Financial Services Ltd | 790.85 | 809.4 | 785.75 | 11,32,645 |
Authum Investment & Infrastructure Ltd | 501.75 | 505 | 480.1 | 4,29,979 |
Anthem Biosciences Ltd | 740.65 | 765 | 736 | 2,74,823 |
HDB Financial Services Ltd | 659.15 | 676.05 | 657.5 | 3,60,878 |
Global Health Ltd | 1,111.35 | 1,129.5 | 1,102.2 | 1,19,931 |
AU Small Finance Bank Ltd | 1,056.25 | 1,059.2 | 1,035.3 | 56,96,020 |
Dixon Technologies (India) Ltd | 10,866.5 | 11,249 | 10,820 | 7,33,524 |
Oberoi Realty Ltd | 1,707.7 | 1,736.9 | 1,701.4 | 2,45,047 |
Mankind Pharma Ltd | 2,292.9 | 2,322.2 | 2,222.6 | 10,55,117 |
Adani Total Gas Ltd | 621.7 | 638 | 620.1 | 23,15,288 |
Waaree Energies Ltd | 3,413 | 3,477.6 | 3,385 | 13,01,596 |
One 97 Communications Ltd | 1,159.55 | 1,165 | 1,144 | 11,29,348 |
Indus Towers Ltd | 404.7 | 408.3 | 400.95 | 75,60,920 |
Endurance Technologies Ltd | 2,392.5 | 2,477 | 2,381 | 98,363 |
Aditya Birla Capital Ltd | 349.75 | 354.35 | 346.95 | 42,21,595 |
Tube Investments of India Ltd | 3,086.8 | 3,153 | 3,032 | 6,19,835 |
L&T Finance Ltd | 292.12 | 295.19 | 287.14 | 35,03,151 |
PB Fintech Ltd | 1,670.8 | 1,687.6 | 1,610.5 | 22,60,644 |
Kalyan Jewellers India Ltd | 412.85 | 414.7 | 407.1 | 34,83,756 |
JSW Infrastructure Ltd | 274.32 | 279 | 273.55 | 8,17,903 |
L&T Technology Services Ltd | 3,449.6 | 3,510 | 3,424 | 2,08,337 |
Laurus Labs Ltd | 1,129 | 1,130 | 1,091.1 | 19,20,320 |
IDFC First Bank Ltd | 67.83 | 68.45 | 67.46 | 1,99,79,812 |
360 ONE WAM Ltd | 1,052.25 | 1,057 | 1,033.8 | 13,35,631 |
Bajaj Housing Finance Ltd | 90.13 | 91.69 | 90 | 37,06,105 |
Swiggy Ltd | 293.05 | 297 | 287.6 | 1,00,95,456 |
Lenskart Solutions Ltd | 537.9 | 542.2 | 527.7 | 16,41,604 |
Dalmia Bharat Ltd | 1,958.8 | 2,004.4 | 1,944.7 | 1,51,621 |
KPIT Technologies Ltd | 733.65 | 743.95 | 728 | 10,46,359 |
Gujarat Fluorochemicals Ltd | 3,313.3 | 3,355 | 3,265 | 3,14,700 |
Hitachi Energy India Ltd | 31,720 | 31,875 | 30,365 | 1,93,846 |
FSN E-Commerce Ventures Ltd | 261.85 | 264.38 | 258.2 | 33,98,254 |
Premier Energies Ltd | 1,000.7 | 1,010.55 | 981.6 | 13,71,374 |
Billionbrains Garage Ventures Ltd | 217.73 | 222.8 | 214.7 | 6,97,38,656 |
Vishal Mega Mart Ltd | 126.16 | 128.88 | 123.52 | 2,45,45,008 |
ITC Hotels Ltd | 160.54 | 163.52 | 160.2 | 23,82,835 |
NTPC Green Energy Ltd | 113.79 | 115.2 | 112.9 | 79,01,125 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
