Nifty Midcap 150

1,341

1,362

1,338.6

1,08,225

445

447.6

442.5

2,29,902

175.57

176.33

172

1,34,80,594

2,499.5

2,554.5

2,496.1

62,394

535.35

545

534.45

1,47,227

2,047.1

2,144.4

2,028

36,15,104

1,498.2

1,541.2

1,491

5,34,962

27,855

27,910

27,330

5,924

484.2

496.4

478.8

36,76,509

2,003.9

2,019

1,999

2,28,092

2,090

2,099

2,074.5

25,098

4,406.2

4,424

4,273.1

6,59,055

3,107.5

3,138

3,071.4

1,10,257

2,606

2,617

2,577

25,222

5,820

5,937

5,803.5

6,29,727

6,981

7,189.5

6,934.5

22,411

685.75

693.9

680.6

1,94,210

1,498.9

1,510

1,467.5

13,27,053

1,31,740

1,34,000

1,29,570

15,446

4,170

4,210

4,063.2

73,189

2,564.3

2,613.1

2,550

3,05,910

4,463.8

4,575

4,451

22,423

3,426.1

3,489

3,396.1

1,59,990

1,278.4

1,287.8

1,269.1

4,35,902

2,214.5

2,272.9

2,212

2,75,378

351.25

362.9

351

76,72,453

37,800

38,170

37,760

786

1,288.8

1,310.1

1,280.3

27,653

16,704

16,986

16,388

1,47,256

36,130

36,470

35,740

2,718

4,520.4

4,566.3

4,516

1,66,026

1,738

1,742.9

1,705.2

2,12,583

170.1

173.45

169.7

75,30,147

284.7

287.05

280.2

19,34,163

384.8

393.7

384.5

66,19,771

390.4

394.4

385.65

86,94,627

402.95

413.4

401.75

42,85,161

3,787

3,837.6

3,775.1

1,18,807

569.05

570.9

564

8,36,441

1,969.1

2,065

1,967

12,48,278

2,749.8

2,783.5

2,730.6

1,46,891

2,275.5

2,288.2

2,258.6

11,22,719

4,491.5

4,650

4,486.7

37,861

1,275.3

1,285

1,270.1

3,17,254

2,530

2,534.8

2,498.5

3,85,252

411.85

414

411.05

9,90,304

1,743.7

1,750

1,683.1

1,91,046

354.8

357.2

352.2

40,83,267

503

504

499.2

11,05,394

1,656.7

1,657.5

1,639.9

3,49,784

5,621.7

5,691

5,572.2

3,49,163

4,012.2

4,084.4

4,006

95,933

473.8

484

460.45

94,04,865

355.6

356.5

352.1

2,25,793

1,007.5

1,024

1,006.5

11,74,352

78.88

79.2

77.3

94,32,896

142.18

143.09

139.37

58,52,449

1,492.5

1,510.7

1,487.3

3,70,491

877.95

889

874.9

9,25,198

1,925

1,939.5

1,922.6

1,95,658

405.4

410.45

393.2

4,67,17,240

85.14

86.44

84.81

1,10,98,434

67.23

68.1

67.05

13,75,372

567.6

577

565.8

82,683

195.92

199.79

195.71

7,98,084

179.39

180.99

177.31

6,80,827

1,272.6

1,291.1

1,270.1

4,30,843

2,011

2,027

1,991.6

6,37,917

38,405

38,795

38,020

14,895

76.52

77.15

76.12

48,74,455

855.95

861

853.35

7,84,879

508.6

511.65

498.75

8,63,579

1,174.2

1,182.9

1,160.7

6,60,014

11,826

11,968

11,675

2,10,891

1,580.5

1,643.5

1,578.7

11,35,422

3,510.5

3,586.9

3,504.5

72,440

47.26

47.71

47.15

2,73,80,500

488.7

497.55

487.2

21,96,337

423.8

425.7

420.3

16,78,107

1,514.4

1,524.2

1,494.5

53,889

118.94

119.78

118.65

28,17,743

2,042.6

2,108

2,041.5

4,38,068

403.3

414

403

10,69,109

5,361

5,427.5

5,349

12,003

1,305.3

1,319.2

1,294.6

4,27,050

5,522.5

5,538

5,430.5

2,53,280

1,330.6

1,349

1,323.5

1,41,898

1,570.1

1,576.2

1,546.6

2,68,747

1,376.9

1,391

1,291.1

89,11,374

5,505.5

5,590

5,475

96,607

278

279.15

273.4

8,88,396

651.85

655.45

647.6

5,57,083

2,282

2,284.8

2,245

2,29,784

192.5

196.21

192.24

7,71,528

3,053

3,065

3,023.7

2,19,364

3,608

3,628

3,534.6

49,08,869

499.5

502.2

491.05

13,71,283

1,644.6

1,654.9

1,629.4

4,28,599

4,778.5

4,885.9

4,770

26,432

105.02

106.47

104.61

88,61,386

12.88

13.3

12.85

57,12,83,203

1,399.9

1,401.2

1,382.8

39,057

516.4

523.25

514

5,50,351

933.35

948.55

923.6

11,46,000

725

735

720.05

2,55,884

1,812.5

1,836

1,809.8

14,83,446

22.67

22.79

22.62

2,34,47,678

2,865.2

2,881

2,742.6

36,06,722

9,041

9,319.5

9,025

2,79,455

230.38

231.6

227.59

40,52,243

564.55

583.4

564.05

18,26,661

1,421.8

1,443.8

1,418.7

1,91,658

1,105.7

1,152.8

1,092.8

12,30,679

889.5

896.55

875.25

7,47,509

575.9

592.1

575

1,52,838

888.8

899.9

852.5

13,77,420

692

693

670.35

3,51,355

1,422

1,486.3

1,421.5

1,46,615

1,065.4

1,070

1,048.3

15,12,407

14,048

14,198

14,011

1,11,342

1,787

1,806.9

1,785.7

1,04,938

2,430.1

2,439.6

2,405.5

1,70,344

664.85

673.8

663.05

8,54,075

2,701.7

2,719.3

2,685

2,76,490

1,602

1,639.9

1,576.1

75,79,737

368.9

377.7

368.35

84,10,696

2,987

3,022

2,950.2

1,68,826

405.5

409.9

403

28,76,544

2,767.8

2,821.4

2,750.3

1,14,382

314.5

316

310.3

18,28,715

1,729.9

1,747

1,618

26,82,639

602.2

609

594.7

84,69,382

340.45

346

339.65

21,87,200

3,675.4

3,708

3,600

1,33,275

1,843.8

1,851.1

1,833.1

12,19,497

84.33

84.96

84.21

43,89,795

1,153.5

1,176.7

1,149.6

4,06,605

85.06

86

84.9

18,24,173

278.7

279.35

273.1

91,20,023

588.65

592.2

582.15

33,24,585

1,829.1

1,851.4

1,817.1

55,518

630.5

634.15

621.15

12,60,215

4,417.2

4,522

4,401.8

59,819

34,830

36,590

34,740

1,79,394

323.4

326.3

320.75

65,68,453

1,046.7

1,053.2

1,033.2

3,95,495

193.25

194.1

191.8

1,27,52,161

109.85

109.92

107.98

47,39,191

168.19

169.8

168.11

14,61,854

93.01

93.07

91.36

20,98,155