₹22,207.9
(87.15)
(0.39%)
05 Dec , 2025 | 04:14 PM
Open
₹22,116.9
Prev. Close
₹22,120.75
Market Cap.
₹90,77,334.18
Div Yield
0.8
PE
33
PB
33
₹22,021
₹22,226.8
Performance
One Week (%)
-1.33
One Month (%)
-0.06
One Year (%)
2.95
YTD (%)
16.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,798.2 | 1,825 | 1,795.1 | 2,64,463 |
Apollo Tyres Ltd | 521.45 | 536.2 | 518.25 | 6,61,593 |
Ashok Leyland Ltd | 160.86 | 161.29 | 159.51 | 1,09,82,958 |
Balkrishna Industries Ltd | 2,383 | 2,409.6 | 2,358.8 | 1,50,389 |
Berger Paints India Ltd | 554.5 | 558.15 | 551.3 | 2,84,404 |
Bharat Forge Ltd | 1,406 | 1,408.3 | 1,385.7 | 4,83,518 |
Blue Star Ltd | 1,734.4 | 1,753.4 | 1,723.2 | 2,90,940 |
Abbott India Ltd | 28,945 | 29,140 | 28,660 | 8,644 |
Exide Industries Ltd | 380.15 | 380.75 | 375.9 | 9,21,587 |
Colgate-Palmolive (India) Ltd | 2,164.4 | 2,167 | 2,125.5 | 4,01,612 |
Coromandel International Ltd | 2,300.3 | 2,315 | 2,255 | 3,21,718 |
Deepak Nitrite Ltd | 1,569 | 1,580.7 | 1,543 | 4,62,994 |
GE Vernova T&D India Ltd | 2,768.8 | 2,827 | 2,711 | 10,50,167 |
Escorts Kubota Ltd | 3,710.9 | 3,783.4 | 3,693.6 | 40,125 |
Glaxosmithkline Pharmaceuticals Ltd | 2,545.6 | 2,582.5 | 2,491.2 | 1,59,008 |
Hero MotoCorp Ltd | 6,350.5 | 6,388.5 | 6,305 | 6,51,633 |
Linde India Ltd | 5,910 | 6,034 | 5,775 | 1,16,174 |
Tata Investment Corporation Ltd | 708.5 | 713.65 | 704.1 | 3,40,716 |
Cummins India Ltd | 4,468.9 | 4,491.3 | 4,437.7 | 5,60,759 |
Max Financial Services Ltd | 1,690.2 | 1,694.8 | 1,665.7 | 4,15,985 |
MRF Ltd | 1,53,210 | 1,54,300 | 1,52,800 | 2,243 |
Schaeffler India Ltd | 3,928.2 | 3,945.3 | 3,874 | 51,724 |
Procter & Gamble Hygiene and Health Care Ltd | 12,587 | 12,704 | 12,550 | 4,903 |
SRF Ltd | 2,885.4 | 2,891.6 | 2,828.3 | 3,76,436 |
Sundaram Finance Ltd | 4,848.3 | 4,869 | 4,647.1 | 1,71,207 |
Supreme Industries Ltd | 3,371.1 | 3,384 | 3,280.5 | 5,71,062 |
Voltas Ltd | 1,327 | 1,330.8 | 1,312.5 | 5,68,640 |
Godfrey Phillips India Ltd | 2,732.3 | 2,791.7 | 2,722 | 1,35,341 |
Patanjali Foods Ltd | 550.8 | 555.15 | 522.65 | 54,71,238 |
Honeywell Automation India Ltd | 34,895 | 35,050 | 34,600 | 1,945 |
Godrej Industries Ltd | 1,014 | 1,018 | 995 | 86,063 |
Apar Industries Ltd | 8,899 | 8,920 | 8,755 | 28,624 |
3M India Ltd | 34,125 | 34,970 | 33,490 | 1,840 |
Tata Communications Ltd | 1,837.9 | 1,861.5 | 1,817.1 | 1,79,118 |
Steel Authority of India Ltd | 132.54 | 133.2 | 130.66 | 65,06,989 |
Fertilizers & Chemicals Travancore Ltd | 847 | 864.8 | 825 | 1,80,404 |
NLC India Ltd | 239.4 | 243 | 231.2 | 15,93,478 |
National Aluminium Company Ltd | 273.15 | 274.5 | 266.65 | 1,07,96,032 |
Hindustan Petroleum Corporation Ltd | 450.35 | 451.95 | 445.4 | 21,14,565 |
Bharat Heavy Electricals Ltd | 277.75 | 279.5 | 273.1 | 46,29,680 |
Tata Elxsi Ltd | 5,217.5 | 5,269 | 5,196 | 2,62,396 |
UPL Ltd | 759.1 | 761.05 | 751.05 | 19,36,558 |
Lloyds Metals & Energy Ltd | 1,220.3 | 1,223.9 | 1,186.7 | 1,81,602 |
P I Industries Ltd | 3,396.1 | 3,432.1 | 3,378.7 | 91,272 |
Lupin Ltd | 2,098.8 | 2,105 | 2,083.1 | 9,71,873 |
CRISIL Ltd | 4,449.3 | 4,475 | 4,384.4 | 58,014 |
Mphasis Ltd | 2,953.6 | 2,968.9 | 2,911.9 | 8,10,701 |
Dabur India Ltd | 510.1 | 510.8 | 502.35 | 12,05,977 |
Ipca Laboratories Ltd | 1,459.1 | 1,463.5 | 1,416 | 2,37,723 |
Federal Bank Ltd | 259.2 | 260.25 | 256.95 | 50,02,265 |
LIC Housing Finance Ltd | 541.8 | 550.85 | 539.05 | 17,21,468 |
Aurobindo Pharma Ltd | 1,217.6 | 1,226.4 | 1,209 | 3,94,525 |
KEI Industries Ltd | 4,163.5 | 4,191.7 | 4,122.8 | 1,24,291 |
Thermax Ltd | 2,845.7 | 2,868.9 | 2,802.2 | 76,988 |
IDBI Bank Ltd | 97.4 | 98.25 | 96.92 | 60,28,656 |
Oil India Ltd | 411.95 | 412.9 | 406.35 | 7,60,930 |
UCO Bank | 29.46 | 29.74 | 29.22 | 76,08,379 |
General Insurance Corporation of India | 381.85 | 386.55 | 380.55 | 2,72,706 |
Union Bank of India | 153.3 | 153.69 | 150.8 | 1,10,66,679 |
IndusInd Bank Ltd | 870.1 | 874.4 | 856.1 | 33,77,823 |
Bank of Maharashtra | 56.98 | 57.4 | 56.47 | 3,11,21,551 |
Bank of India | 143.11 | 143.78 | 140.76 | 49,37,787 |
Cochin Shipyard Ltd | 1,644 | 1,652 | 1,623 | 3,99,327 |
Indian Overseas Bank | 37.78 | 38 | 37.51 | 48,99,159 |
Indian Bank | 808.95 | 825 | 800.6 | 35,50,963 |
Phoenix Mills Ltd | 1,725.1 | 1,755.2 | 1,709.9 | 3,54,160 |
NMDC Ltd | 76.46 | 76.59 | 74.8 | 1,72,03,665 |
SJVN Ltd | 74.07 | 75.71 | 73.9 | 31,53,252 |
Hexaware Technologies Ltd | 754.75 | 798 | 751.35 | 5,86,531 |
Housing & Urban Development Corporation Ltd | 225.22 | 225.75 | 219.6 | 38,93,777 |
New India Assurance Company Ltd | 159.35 | 163.96 | 158.85 | 3,19,295 |
Uno Minda Ltd | 1,272.4 | 1,283.5 | 1,253.3 | 10,18,005 |
APL Apollo Tubes Ltd | 1,771 | 1,781.3 | 1,763.8 | 2,68,661 |
Page Industries Ltd | 37,455 | 37,650 | 37,240 | 26,318 |
NHPC Ltd | 77.07 | 77.2 | 76.64 | 47,04,567 |
Marico Ltd | 736.65 | 737.8 | 713.05 | 26,51,174 |
Container Corporation Of India Ltd | 511.05 | 514.35 | 507.1 | 21,20,474 |
Nippon Life India Asset Management Ltd | 814 | 837 | 807.25 | 6,25,741 |
Oracle Financial Services Software Ltd | 8,219 | 8,279 | 8,158 | 89,963 |
Prestige Estates Projects Ltd | 1,689.7 | 1,699.9 | 1,652.1 | 4,28,649 |
Ajanta Pharma Ltd | 2,640.6 | 2,659.8 | 2,613.6 | 83,802 |
Suzlon Energy Ltd | 51.74 | 52.15 | 50.75 | 6,11,41,969 |
Jubilant Foodworks Ltd | 593.2 | 594.9 | 583.95 | 11,55,927 |
Biocon Ltd | 392.65 | 394 | 386.3 | 42,17,316 |
Bharti Hexacom Ltd | 1,758.7 | 1,768.1 | 1,744.7 | 30,944 |
Indian Renewable Energy Development Agency Ltd | 133.4 | 137.29 | 132 | 1,16,60,475 |
Godrej Properties Ltd | 2,082.4 | 2,117 | 2,062.8 | 4,94,250 |
Mahindra & Mahindra Financial Services Ltd | 367.55 | 370.5 | 344.55 | 1,54,41,892 |
J K Cements Ltd | 5,625 | 5,718.5 | 5,575.5 | 1,17,462 |
Bharat Dynamics Ltd | 1,512.5 | 1,537.6 | 1,497.1 | 14,83,241 |
Persistent Systems Ltd | 6,520.5 | 6,531.5 | 6,428 | 2,04,572 |
Tata Technologies Ltd | 666.45 | 676.6 | 663.5 | 5,30,874 |
Sona BLW Precision Forgings Ltd | 492.85 | 499.9 | 488.25 | 10,38,693 |
Torrent Power Ltd | 1,289.9 | 1,300.8 | 1,275.1 | 5,17,378 |
Alkem Laboratories Ltd | 5,675.5 | 5,736 | 5,631 | 1,17,812 |
Petronet LNG Ltd | 274.8 | 280.95 | 273.7 | 27,05,927 |
SBI Cards & Payment Services Ltd | 885.15 | 887.8 | 856.3 | 17,52,612 |
Glenmark Pharmaceuticals Ltd | 1,968.2 | 1,988 | 1,957 | 4,20,804 |
AWL Agri Business Ltd | 252.8 | 254 | 248.75 | 9,11,245 |
Indraprastha Gas Ltd | 191.8 | 194.7 | 191.15 | 9,65,306 |
BSE Ltd | 2,815.9 | 2,822.9 | 2,742.7 | 31,38,758 |
HDFC Asset Management Company Ltd | 2,577.5 | 2,596.7 | 2,564 | 4,71,729 |
ICICI Prudential Life Insurance Company Ltd | 626.05 | 627.2 | 612.95 | 3,86,465 |
AIA Engineering Ltd | 3,765.8 | 3,849.9 | 3,720.1 | 25,066 |
GMR Airports Ltd | 103.51 | 103.97 | 101 | 3,09,61,152 |
Vodafone Idea Ltd | 10.8 | 10.86 | 10.4 | 98,39,88,262 |
United Breweries Ltd | 1,683.3 | 1,693.3 | 1,662 | 3,32,292 |
Indian Railway Catering & Tourism Corporation Ltd | 675.2 | 677 | 670.45 | 7,55,102 |
Fortis Healthcare Ltd | 888.55 | 896.4 | 882 | 18,95,397 |
Jindal Stainless Ltd | 755.4 | 759.6 | 744.05 | 2,20,049 |
Muthoot Finance Ltd | 3,800.1 | 3,807 | 3,702 | 3,28,682 |
Coforge Ltd | 1,977.9 | 1,988.2 | 1,957 | 18,22,538 |
Yes Bank Ltd | 22.6 | 22.79 | 22.47 | 8,13,60,183 |
Syngene International Ltd | 639.8 | 644 | 631.1 | 4,33,951 |
Polycab India Ltd | 7,257 | 7,336 | 7,171 | 1,91,949 |
Rail Vikas Nigam Ltd | 310.85 | 312.4 | 307.85 | 31,04,280 |
Astral Ltd | 1,459.5 | 1,465.9 | 1,433 | 7,13,691 |
K P R Mill Ltd | 981.6 | 990 | 969.8 | 2,07,790 |
Motilal Oswal Financial Services Ltd | 885.1 | 919.8 | 881.9 | 10,12,730 |
IRB Infrastructure Developers Ltd | 42.8 | 43.1 | 42.53 | 43,41,458 |
Global Health Ltd | 1,163.5 | 1,204.8 | 1,156.5 | 4,93,124 |
AU Small Finance Bank Ltd | 960.7 | 965 | 946.1 | 16,40,399 |
Dixon Technologies (India) Ltd | 13,749 | 13,894 | 13,500 | 2,43,937 |
Oberoi Realty Ltd | 1,657.7 | 1,706 | 1,643.2 | 6,44,702 |
Mankind Pharma Ltd | 2,205.5 | 2,215.7 | 2,191.6 | 2,99,678 |
Adani Total Gas Ltd | 593.15 | 597.45 | 590.15 | 2,41,999 |
Waaree Energies Ltd | 2,871.4 | 2,990 | 2,853.8 | 17,01,601 |
One 97 Communications Ltd | 1,344.6 | 1,351.7 | 1,326.9 | 20,02,627 |
Indus Towers Ltd | 415.7 | 416.85 | 399.1 | 96,54,037 |
Endurance Technologies Ltd | 2,659 | 2,669.9 | 2,618 | 73,976 |
Aditya Birla Capital Ltd | 358.75 | 360.6 | 346.05 | 44,38,367 |
Tube Investments of India Ltd | 2,666.7 | 2,710.5 | 2,656.1 | 6,28,493 |
L&T Finance Ltd | 309.6 | 311.15 | 298 | 81,54,419 |
PB Fintech Ltd | 1,893.8 | 1,899.4 | 1,854.3 | 12,58,109 |
Kalyan Jewellers India Ltd | 492.5 | 494.5 | 486.5 | 12,80,000 |
JSW Infrastructure Ltd | 269.25 | 270.9 | 266.35 | 6,75,189 |
Gujarat Gas Ltd | 406.55 | 412.7 | 404.35 | 4,04,380 |
L&T Technology Services Ltd | 4,546.4 | 4,720 | 4,530 | 2,24,340 |
IDFC First Bank Ltd | 80.87 | 81.36 | 79.62 | 1,64,11,050 |
360 ONE WAM Ltd | 1,146.7 | 1,156.6 | 1,114.1 | 4,76,537 |
Swiggy Ltd | 394.4 | 404.9 | 393.1 | 32,25,832 |
Dalmia Bharat Ltd | 1,989 | 2,002.4 | 1,975.2 | 1,24,708 |
KPIT Technologies Ltd | 1,267 | 1,275 | 1,258.6 | 4,35,214 |
Gujarat Fluorochemicals Ltd | 3,384.7 | 3,420 | 3,335.2 | 73,105 |
Hitachi Energy India Ltd | 19,305 | 20,395 | 19,220 | 2,65,846 |
FSN E-Commerce Ventures Ltd | 254.8 | 255.35 | 252.7 | 36,99,608 |
Premier Energies Ltd | 900.2 | 943 | 891.6 | 12,23,663 |
Vishal Mega Mart Ltd | 133.03 | 134.11 | 132.67 | 32,54,186 |
ITC Hotels Ltd | 205.91 | 211.99 | 205.2 | 1,07,37,299 |
NTPC Green Energy Ltd | 91.21 | 91.4 | 90.01 | 25,15,956 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
