Nifty Midcap 150

1,380.4

1,390

1,373.6

17,051

431

437.25

428

1,51,207

157.3

157.33

155.7

26,26,654

2,133

2,159

2,125.2

20,112

498.5

499.15

490.25

51,594

2,092.4

2,109.8

2,082

71,240

1,741.1

1,762.2

1,740

29,370

27,605

27,750

27,550

952

421.65

424.95

419.05

4,05,198

2,007

2,016.7

2,000

22,166

2,043.2

2,073.6

2,038

30,091

4,579.3

4,730

4,530

1,73,063

2,939.9

2,954.8

2,928.1

6,599

2,487.5

2,494.9

2,466.2

5,465

4,916

4,924.1

4,874.4

53,951

7,066

7,069

7,028.5

1,325

666

676.7

665.4

48,038

1,577.2

1,619.5

1,566

75,296

1,32,230

1,33,180

1,32,020

869

4,146.6

4,150.5

4,119.3

2,844

2,879.6

2,883.7

2,777.1

5,61,813

4,509.2

4,513.4

4,461.3

5,656

3,471.5

3,520

3,454.8

37,628

1,373

1,403

1,371.4

2,19,640

2,095

2,104.2

2,086

44,679

346.9

359.1

343.35

62,59,974

39,370

39,800

39,255

846

1,362.8

1,385.5

1,360.4

19,509

13,833

14,209

13,787

15,227

36,200

36,395

35,900

1,490

4,114.8

4,116

4,090.6

29,203

1,847.4

1,866

1,838.9

22,387

165.55

166.4

164.62

28,20,271

302.2

304.35

301.4

2,05,367

358.55

364.55

357.7

13,75,392

403.65

405.8

394.85

21,76,631

417.85

426.15

414.05

43,56,666

3,575.7

3,594

3,510.3

2,95,697

606.5

609.35

597

7,11,227

1,833.3

1,877.9

1,820.7

1,40,453

2,622.8

2,639.8

2,620

33,713

2,508.1

2,517.3

2,500

67,699

4,207.3

4,239.9

4,192.4

24,583

1,181

1,188.1

1,172.1

1,55,994

2,372

2,392

2,350.4

1,15,663

431.6

433.6

429.4

1,65,130

1,884.9

1,896.4

1,876.5

24,775

328.35

329.3

325.75

7,62,223

550

553.25

547.9

97,196

1,555.3

1,565

1,548.7

1,09,059

5,098.5

5,146

5,056

17,982

4,501.5

4,575

4,473

16,678

433.8

436.15

433.2

1,42,746

365.2

367.5

364.3

81,588

1,011.5

1,019

1,009.7

74,913

80.12

80.39

79.13

26,18,594

144.92

146.45

144.41

7,04,612

1,415.3

1,422.8

1,410.9

1,34,273

830.5

834.7

826.1

3,19,884

2,112

2,134.4

2,101

1,20,343

436.2

441.5

434.7

5,56,835

85.01

85.19

84.24

31,64,635

70.06

70.59

69.91

2,75,627

562.05

570

558

44,419

205.4

206.79

204.55

4,04,945

178

182

177.41

2,32,767

1,161.5

1,171.8

1,158

45,186

1,807.7

1,817.1

1,802.6

36,540

40,490

40,925

40,440

3,218

79.18

79.64

78.75

22,95,013

847

849.45

842

1,78,509

492.45

494.15

490.05

1,20,232

1,175

1,206.6

1,158.9

2,62,688

11,748

11,825

11,670

43,866

1,669.1

1,692.1

1,663.2

69,883

3,452

3,481.9

3,439

15,814

52.22

52.63

51.9

1,09,11,813

426.95

433

425.9

1,13,932

437.5

438.85

434

14,08,838

1,634.3

1,642.4

1,619

14,952

121.28

121.86

120.82

7,95,383

2,093.9

2,122.7

2,078

55,341

323.65

327.3

323

1,65,356

5,444.5

5,489.5

5,410

5,502

1,269.9

1,282.8

1,265.4

1,70,945

5,152.7

5,166

5,075.7

82,629

1,439.1

1,451.4

1,435

11,187

1,561

1,564.5

1,548.3

22,527

1,196.5

1,203

1,184.2

1,20,229

5,667

5,674.5

5,642.5

3,672

277.65

279

276.2

2,30,729

647.5

647.5

633.1

3,62,585

2,284.8

2,313

2,280.7

27,915

188.82

191

188

2,42,152

3,082.2

3,164

3,075.1

1,74,934

3,743

3,775

3,721

3,83,679

508.9

531

501.4

19,53,733

1,603.7

1,723.9

1,544.6

48,90,064

4,829

4,890

4,788.5

7,481

111.24

112.05

109.2

84,48,123

13.93

14.05

13.76

11,23,96,732

1,363

1,371

1,360

13,832

502.25

510.45

501.5

2,79,647

971.1

982.05

967.55

87,983

729.55

730

716.45

54,262

1,549

1,557.4

1,536.1

5,11,426

23.68

23.81

23.58

80,35,925

2,867.9

2,903.2

2,850

2,98,999

9,304

9,400

9,257

70,349

227.9

228.49

226.67

7,46,742

551

552.9

548

1,85,232

1,353.1

1,377

1,352.7

1,83,910

1,123.3

1,146

1,115.4

55,322

961.6

974.05

954.8

91,110

500.6

508

498.55

35,819

750

757.5

749.25

89,180

755.1

786.55

753.55

11,78,260

1,333.6

1,343

1,330.6

5,304

1,033

1,045

1,025.1

1,85,517

14,266

14,685

14,101

12,09,696

1,880.9

1,896

1,868.1

44,538

2,535.2

2,556.8

2,531.9

37,904

715

718.65

711.65

2,51,895

2,830.1

2,841

2,820.1

64,881

1,346.4

1,395.9

1,342.1

8,39,932

410.35

412.95

406.9

5,27,915

2,769

2,770

2,735

25,147

401.6

405

400.2

4,55,973

2,934.9

2,957.8

2,921.6

9,989

310.6

313.25

310.2

4,45,921

1,544

1,622

1,542.1

8,69,800

538.65

555.6

533.7

1,78,37,634

335.25

338

333

5,40,389

3,615.6

3,667.9

3,530

2,49,448

1,555.4

1,560.7

1,552.3

1,35,992

79.42

79.6

79.1

21,87,279

1,071.6

1,107.5

1,069.3

2,44,033

87.24

87.89

87.1

3,21,299

276.2

276.95

271

55,21,992

536.3

542.2

534.55

3,82,651

1,820.9

1,840.5

1,820

74,863

556.25

562.7

552.05

5,08,491

4,111

4,150

4,080.2

44,832

33,425

34,215

32,890

55,373

328.8

330.8

327.7

9,26,954

1,108

1,110.9

1,097.7

1,71,193

211.03

220.98

210.4

2,83,17,403

113.51

115.06

113.15

6,59,598

183.42

185

182.5

3,53,352

92.74

93.45

92.6

4,25,757