₹21,334.6
(-543.85)
(-2.48%)
20 Jan , 2026 | 04:14 PM
Open
₹21,867.55
Prev. Close
₹21,878.45
Market Cap.
₹87,55,959.24
Div Yield
0.8
PE
32.74
PB
32.74
₹21,265
₹21,869.65
Performance
One Week (%)
-0.32
One Month (%)
-1.2
One Year (%)
7.5
YTD (%)
15.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,696.8 | 1,743.4 | 1,691.1 | 1,80,990 |
Apollo Tyres Ltd | 506.6 | 514.05 | 498.3 | 9,97,484 |
Ashok Leyland Ltd | 180.79 | 189.75 | 179.5 | 1,57,58,631 |
Balkrishna Industries Ltd | 2,412.1 | 2,428.4 | 2,385 | 71,552 |
Berger Paints India Ltd | 514.35 | 521 | 507.25 | 2,42,849 |
Bharat Forge Ltd | 1,394.1 | 1,418.8 | 1,385.5 | 6,34,730 |
Blue Star Ltd | 1,747.9 | 1,779.2 | 1,727.4 | 4,32,160 |
Abbott India Ltd | 27,210 | 27,750 | 27,140 | 4,656 |
Exide Industries Ltd | 330.5 | 342.8 | 329.1 | 11,81,094 |
Colgate-Palmolive (India) Ltd | 2,113.9 | 2,188.1 | 2,106.4 | 3,02,491 |
Coromandel International Ltd | 2,270.9 | 2,318 | 2,250.6 | 2,98,266 |
Deepak Nitrite Ltd | 1,603.4 | 1,627 | 1,521 | 16,53,279 |
GE Vernova T&D India Ltd | 2,600.8 | 2,683 | 2,570.7 | 4,71,053 |
Escorts Kubota Ltd | 3,506.2 | 3,574.3 | 3,467.7 | 1,78,166 |
Glaxosmithkline Pharmaceuticals Ltd | 2,272.6 | 2,337.3 | 2,263.3 | 1,00,472 |
Hero MotoCorp Ltd | 5,580.5 | 5,845 | 5,555 | 3,94,664 |
Linde India Ltd | 5,958.5 | 6,172 | 5,950 | 25,839 |
Tata Investment Corporation Ltd | 632.2 | 653.1 | 630 | 4,74,656 |
Cummins India Ltd | 4,020.9 | 4,062 | 4,000 | 4,40,629 |
Max Financial Services Ltd | 1,624.7 | 1,658.3 | 1,616.6 | 3,46,482 |
MRF Ltd | 1,43,235 | 1,44,000 | 1,41,750 | 6,432 |
Schaeffler India Ltd | 3,615.9 | 3,754.3 | 3,560 | 47,783 |
Procter & Gamble Hygiene and Health Care Ltd | 11,980 | 12,250 | 11,934 | 5,649 |
SRF Ltd | 2,883.2 | 2,979.4 | 2,833 | 6,68,685 |
Sundaram Finance Ltd | 5,059 | 5,159 | 5,014 | 98,216 |
Supreme Industries Ltd | 3,372.7 | 3,481.1 | 3,358.6 | 2,72,913 |
Voltas Ltd | 1,324.3 | 1,402.4 | 1,319.2 | 6,34,651 |
Godfrey Phillips India Ltd | 2,126 | 2,223 | 2,117.1 | 3,98,807 |
Patanjali Foods Ltd | 502 | 525.4 | 500 | 18,98,584 |
Honeywell Automation India Ltd | 33,405 | 34,300 | 33,300 | 12,587 |
Godrej Industries Ltd | 1,004.8 | 1,020.7 | 984.9 | 2,50,910 |
Apar Industries Ltd | 7,035 | 7,290 | 6,968 | 88,948 |
3M India Ltd | 33,375 | 34,445 | 33,000 | 4,275 |
Tata Communications Ltd | 1,712.2 | 1,762 | 1,698.7 | 1,95,048 |
Steel Authority of India Ltd | 145.4 | 152.22 | 144.72 | 2,26,19,361 |
Fertilizers & Chemicals Travancore Ltd | 793.1 | 827.25 | 786.65 | 1,06,663 |
NLC India Ltd | 253.5 | 257.9 | 250.65 | 27,69,128 |
National Aluminium Company Ltd | 358.95 | 370.8 | 357.2 | 1,33,24,472 |
Hindustan Petroleum Corporation Ltd | 438.6 | 453.65 | 436.7 | 39,48,024 |
Bharat Heavy Electricals Ltd | 250.15 | 262.5 | 248.75 | 2,49,04,986 |
Tata Elxsi Ltd | 5,387 | 5,566 | 5,361 | 2,68,719 |
UPL Ltd | 723.45 | 796.75 | 708.45 | 61,96,941 |
Lloyds Metals & Energy Ltd | 1,166.8 | 1,207.7 | 1,155 | 4,97,222 |
P I Industries Ltd | 3,153.2 | 3,236.4 | 3,146.1 | 2,19,336 |
Lupin Ltd | 2,168.3 | 2,180 | 2,152.8 | 8,73,360 |
CRISIL Ltd | 4,750.2 | 4,836.7 | 4,734 | 73,293 |
Mphasis Ltd | 2,815.7 | 2,881.1 | 2,802.5 | 3,35,776 |
Dabur India Ltd | 505.1 | 516.5 | 503.85 | 8,07,821 |
Ipca Laboratories Ltd | 1,479.7 | 1,501 | 1,468 | 1,36,112 |
Federal Bank Ltd | 273.25 | 279.8 | 269.65 | 1,37,33,716 |
LIC Housing Finance Ltd | 522.75 | 534.85 | 520 | 18,32,569 |
Aurobindo Pharma Ltd | 1,141.7 | 1,167.7 | 1,137.1 | 5,67,180 |
KEI Industries Ltd | 4,069.9 | 4,318.4 | 4,050 | 5,75,781 |
Thermax Ltd | 2,921.4 | 2,960.4 | 2,895.4 | 72,607 |
IDBI Bank Ltd | 95.46 | 99.34 | 95.25 | 1,28,30,690 |
Oil India Ltd | 429 | 440.5 | 426.75 | 19,46,848 |
UCO Bank | 28.79 | 29.8 | 28.6 | 83,18,536 |
General Insurance Corporation of India | 365.75 | 368.4 | 362.45 | 5,53,291 |
Union Bank of India | 175.73 | 180.75 | 175 | 1,45,38,592 |
IndusInd Bank Ltd | 905.15 | 948 | 899.05 | 67,01,234 |
Bank of Maharashtra | 63.92 | 66.99 | 63.6 | 2,28,02,538 |
Bank of India | 159.75 | 165.33 | 159.1 | 1,97,36,674 |
Cochin Shipyard Ltd | 1,436.9 | 1,510.9 | 1,425 | 9,01,653 |
Indian Overseas Bank | 34.64 | 35.44 | 34.5 | 66,13,162 |
Indian Bank | 846.6 | 869.35 | 844 | 12,30,157 |
Phoenix Mills Ltd | 1,782.8 | 1,852.8 | 1,773.6 | 3,88,667 |
NMDC Ltd | 78.84 | 81.95 | 78.32 | 1,82,41,676 |
SJVN Ltd | 71.81 | 74.78 | 70.92 | 72,73,564 |
Hexaware Technologies Ltd | 715.1 | 726.4 | 710.05 | 4,73,906 |
Housing & Urban Development Corporation Ltd | 205.81 | 213.55 | 204.3 | 32,55,149 |
New India Assurance Company Ltd | 143.52 | 147.36 | 143 | 3,54,513 |
Uno Minda Ltd | 1,120.4 | 1,163.9 | 1,114.1 | 9,09,563 |
APL Apollo Tubes Ltd | 1,906 | 1,933.2 | 1,894.4 | 5,10,336 |
Page Industries Ltd | 32,970 | 34,290 | 31,740 | 57,576 |
NHPC Ltd | 77.57 | 79.2 | 77.14 | 1,14,40,113 |
Marico Ltd | 749.55 | 762.9 | 746.75 | 11,00,332 |
Container Corporation Of India Ltd | 497.85 | 515.35 | 495.05 | 15,09,115 |
Nippon Life India Asset Management Ltd | 852.1 | 881.15 | 840.6 | 6,91,154 |
Oracle Financial Services Software Ltd | 7,825 | 8,008 | 7,794 | 1,67,450 |
Prestige Estates Projects Ltd | 1,424.6 | 1,500 | 1,405 | 23,78,530 |
Ajanta Pharma Ltd | 2,684.2 | 2,703.4 | 2,660.4 | 67,723 |
Suzlon Energy Ltd | 46.34 | 48.33 | 46.2 | 6,09,35,304 |
Jubilant Foodworks Ltd | 506.8 | 519.35 | 503.8 | 20,31,428 |
Biocon Ltd | 366.85 | 376.05 | 365 | 94,21,803 |
Bharti Hexacom Ltd | 1,594.8 | 1,627.6 | 1,589 | 1,92,419 |
Indian Renewable Energy Development Agency Ltd | 129.94 | 134.81 | 129.45 | 1,17,29,376 |
Godrej Properties Ltd | 1,694.7 | 1,804.7 | 1,684.1 | 16,05,449 |
Mahindra & Mahindra Financial Services Ltd | 351.9 | 361.7 | 350 | 14,81,871 |
J K Cements Ltd | 5,891.5 | 6,105 | 5,785 | 5,46,446 |
Bharat Dynamics Ltd | 1,453.1 | 1,504.4 | 1,444.9 | 21,33,745 |
Persistent Systems Ltd | 6,342.5 | 6,491 | 6,300 | 5,73,688 |
Tata Technologies Ltd | 647.45 | 664.15 | 644.6 | 11,09,131 |
Sona BLW Precision Forgings Ltd | 445.95 | 449.1 | 439.7 | 24,11,410 |
Torrent Power Ltd | 1,321.5 | 1,351.3 | 1,313.5 | 3,09,412 |
Alkem Laboratories Ltd | 5,720.5 | 5,785 | 5,670.5 | 1,60,200 |
Petronet LNG Ltd | 273.75 | 281.1 | 272.05 | 26,56,370 |
SBI Cards & Payment Services Ltd | 811.8 | 838.95 | 808 | 10,42,145 |
Glenmark Pharmaceuticals Ltd | 1,935 | 1,989.8 | 1,927.4 | 4,10,874 |
AWL Agri Business Ltd | 210.04 | 213.44 | 209.26 | 17,45,251 |
Indraprastha Gas Ltd | 176.53 | 180.5 | 176 | 12,95,924 |
BSE Ltd | 2,653.4 | 2,732 | 2,640 | 34,80,325 |
HDFC Asset Management Company Ltd | 2,526.9 | 2,597 | 2,520 | 8,27,106 |
ICICI Prudential Life Insurance Company Ltd | 651.8 | 668.2 | 649.2 | 6,44,527 |
AIA Engineering Ltd | 3,740.6 | 3,846 | 3,723.8 | 56,416 |
GMR Airports Ltd | 95.93 | 100.8 | 95.42 | 1,06,26,100 |
Vodafone Idea Ltd | 10.13 | 10.72 | 10.08 | 73,75,85,409 |
United Breweries Ltd | 1,454.6 | 1,504.6 | 1,449.7 | 80,314 |
Indian Railway Catering & Tourism Corporation Ltd | 613.15 | 632 | 611.2 | 15,09,221 |
Fortis Healthcare Ltd | 856.45 | 892.7 | 851.1 | 26,44,957 |
Jindal Stainless Ltd | 759.5 | 811.7 | 753.3 | 7,84,258 |
Muthoot Finance Ltd | 3,930.4 | 3,962 | 3,891.5 | 4,44,231 |
Coforge Ltd | 1,693.7 | 1,731 | 1,686 | 17,19,928 |
Yes Bank Ltd | 21.7 | 22.69 | 21.61 | 16,54,13,896 |
Syngene International Ltd | 606 | 625.75 | 603.3 | 10,44,681 |
Polycab India Ltd | 7,074.5 | 7,427.5 | 7,050 | 5,69,182 |
Rail Vikas Nigam Ltd | 320.3 | 331.55 | 318.95 | 78,83,696 |
Astral Ltd | 1,392.1 | 1,440 | 1,387 | 3,01,961 |
K P R Mill Ltd | 812.85 | 832.3 | 806.1 | 1,32,014 |
Motilal Oswal Financial Services Ltd | 807.15 | 830.9 | 802 | 10,55,029 |
IRB Infrastructure Developers Ltd | 40.31 | 41.09 | 40.2 | 80,65,933 |
Global Health Ltd | 1,075.7 | 1,117 | 1,061.5 | 2,27,218 |
AU Small Finance Bank Ltd | 1,001.25 | 1,021.6 | 992.35 | 20,14,610 |
Dixon Technologies (India) Ltd | 10,682 | 11,144 | 10,632 | 4,76,078 |
Oberoi Realty Ltd | 1,523.8 | 1,616 | 1,505.4 | 41,19,917 |
Mankind Pharma Ltd | 2,124.3 | 2,134.9 | 2,087 | 5,34,187 |
Adani Total Gas Ltd | 532.3 | 548.75 | 530 | 4,67,312 |
Waaree Energies Ltd | 2,506.5 | 2,604 | 2,491.1 | 16,23,808 |
One 97 Communications Ltd | 1,296.8 | 1,335.9 | 1,288.7 | 17,15,940 |
Indus Towers Ltd | 414.55 | 427.75 | 412.7 | 55,59,575 |
Endurance Technologies Ltd | 2,474.2 | 2,540.8 | 2,440.9 | 76,776 |
Aditya Birla Capital Ltd | 355.35 | 366.1 | 353.75 | 53,87,549 |
Tube Investments of India Ltd | 2,329.5 | 2,402 | 2,320.5 | 3,09,793 |
L&T Finance Ltd | 293.8 | 309.4 | 292.5 | 1,03,09,616 |
PB Fintech Ltd | 1,659.2 | 1,679.9 | 1,636.3 | 9,99,661 |
Kalyan Jewellers India Ltd | 451.45 | 465.4 | 449.2 | 54,44,055 |
JSW Infrastructure Ltd | 267.9 | 275.05 | 266.55 | 21,53,670 |
Gujarat Gas Ltd | 394.55 | 410.45 | 391.5 | 8,13,020 |
L&T Technology Services Ltd | 3,825.9 | 3,864 | 3,804 | 73,037 |
IDFC First Bank Ltd | 82.09 | 83.48 | 81.74 | 1,86,94,090 |
360 ONE WAM Ltd | 1,129.6 | 1,163.9 | 1,123.5 | 17,00,344 |
Swiggy Ltd | 326.1 | 334.3 | 324.05 | 68,63,680 |
Dalmia Bharat Ltd | 2,191.4 | 2,215.6 | 2,130 | 11,66,469 |
KPIT Technologies Ltd | 1,131.3 | 1,168.9 | 1,119.8 | 7,57,504 |
Gujarat Fluorochemicals Ltd | 3,259.8 | 3,348.7 | 3,206.9 | 1,51,386 |
Hitachi Energy India Ltd | 16,630 | 17,140 | 16,467 | 2,21,154 |
FSN E-Commerce Ventures Ltd | 242.35 | 250.2 | 241.15 | 36,08,580 |
Premier Energies Ltd | 732.65 | 746.25 | 725.35 | 14,46,895 |
Vishal Mega Mart Ltd | 123.84 | 126.32 | 122.01 | 1,18,66,597 |
ITC Hotels Ltd | 179.59 | 186.65 | 177.85 | 80,22,194 |
NTPC Green Energy Ltd | 90.59 | 92.09 | 90.15 | 32,56,450 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
