Nifty Midcap 150

1,349.8

1,352.6

1,345

1,02,582

428.15

434

423.9

11,20,243

157.19

158.3

155.55

1,98,17,368

2,249

2,265

2,236.3

77,685

550.05

559.7

540.45

11,12,892

2,103.8

2,113.6

2,041.7

18,46,475

1,664.7

1,717.7

1,632.6

9,39,642

26,065

26,490

26,015

6,568

381.35

385.7

380.25

9,90,917

1,982

2,019.9

1,975.3

6,40,289

1,987.7

2,039.9

1,977

4,40,750

5,494.5

5,534

5,410

6,93,377

2,950.4

2,964.2

2,825.3

3,03,035

2,363.1

2,375.9

2,322.3

1,34,021

4,983.7

5,028

4,961.5

5,69,422

7,414.5

7,570

7,385

24,981

689.9

694.75

687.15

2,13,653

1,686.6

1,709

1,670.1

6,40,616

1,31,560

1,32,040

1,28,645

11,184

4,320.6

4,429

4,301.3

2,03,962

2,720.7

2,748.8

2,697.3

4,73,652

4,539.2

4,592

4,497.1

47,309

3,587.7

3,599

3,530

1,17,394

1,354

1,411.9

1,349.4

32,87,595

2,287.6

2,297.8

2,273.2

1,49,806

418.25

425

416.7

16,59,660

38,355

38,450

37,500

5,678

1,115.4

1,137.5

1,104.6

1,34,801

16,172

16,375

16,015

81,837

33,325

33,455

33,160

1,870

3,778.6

3,806.2

3,740

3,31,345

2,061.7

2,110

1,981.3

27,50,046

174.85

180.79

172.35

2,61,61,924

327.6

329.1

318.15

66,23,188

377.95

379.7

374.05

72,83,264

393.25

399.25

392

37,77,496

411.5

420.7

408.3

1,01,36,520

4,115.3

4,139.3

4,085.7

1,78,563

605.5

614.8

602.55

11,07,992

1,785.6

1,809

1,743

8,28,869

2,805.6

2,842.7

2,800.4

2,15,282

2,340

2,371.9

2,335.7

7,19,167

4,224.5

4,248.3

4,116.1

51,836

1,181.3

1,195.6

1,177.4

4,88,074

2,280.1

2,307.2

2,271.2

3,86,803

422.25

426.2

421.5

12,44,814

1,597.3

1,604.9

1,582.4

86,624

323.4

323.95

321.7

49,03,566

548.5

553.5

547.05

10,84,087

1,491.9

1,511

1,476.5

17,18,469

5,660.5

5,686

5,603

2,10,697

4,863.9

4,875

4,690.2

2,23,727

422.55

425

416.6

26,11,490

369.3

374.5

368.15

13,62,627

921.05

947

913.9

30,31,578

89.47

90.69

88.92

93,97,466

146.09

147.26

145.25

76,88,929

1,476.4

1,485.6

1,418

29,34,165

861.1

875

858

11,96,004

1,871.1

1,894

1,859.9

4,58,753

442.4

446.1

438.5

47,09,990

88.19

89.1

87.76

1,73,62,832

74.14

75.49

72.9

40,61,124

498.55

509.45

496.4

2,26,148

211.4

215.15

210.06

31,51,248

212.11

218

205.5

8,09,21,087

1,116.7

1,129

1,112.5

6,97,213

1,854.9

1,878.3

1,847

2,68,023

39,320

40,440

39,200

47,156

78.22

79.48

75.65

5,07,28,687

812.45

821.05

808.8

20,06,370

473.65

476.8

471.75

15,87,379

1,188.4

1,194

1,180

4,95,189

9,731.5

9,849.5

9,668

2,53,004

1,512.5

1,525.8

1,493.6

7,88,586

3,189.7

3,201.9

3,071.2

1,40,206

59.31

59.74

59.05

7,06,96,950

433.4

435.8

420.3

43,34,126

421.1

424.5

413.1

30,13,395

1,505.1

1,523.7

1,480.2

5,46,045

130.85

133.19

127.9

1,27,28,720

1,798.9

1,818.4

1,793

2,54,946

293.95

295.9

292.7

16,72,014

5,474

5,545

5,450.5

28,191

1,406.7

1,414

1,371.6

27,08,566

4,860.5

4,919

4,838

3,18,876

1,475.2

1,478.8

1,435

2,86,458

1,607

1,657.4

1,602

7,05,043

984.55

999.6

981.4

13,05,758

5,367

5,398

5,336

1,06,481

286.5

290.5

285.5

14,49,247

627.8

631.45

616.9

10,31,657

2,191.9

2,218.7

2,172.6

3,54,728

187.1

190.13

186.22

52,61,866

3,416.7

3,465.4

3,403.6

3,41,853

4,032.7

4,055

3,982.1

24,87,812

506.3

510.6

502

33,01,597

1,860.2

1,893.5

1,855

6,55,498

4,848

4,867

4,705.1

2,45,621

108.18

109.6

107.58

58,34,609

14.82

15.03

14.75

25,85,82,090

1,339.7

1,355.9

1,333

75,926

521.75

526.75

519.7

8,61,709

975.85

980.25

960.05

8,77,907

708.8

711.2

696.7

5,74,126

1,483.9

1,505

1,474.5

39,65,449

24.96

25.56

24.93

14,21,68,889

2,870.4

2,882.7

2,822

18,11,097

10,022.5

10,126

9,992

1,57,543

246.19

250.9

245

1,28,56,293

582.05

586.35

568.9

43,09,136

1,557.8

1,564.8

1,546

1,58,344

1,151.8

1,171.85

1,141.2

2,39,484

948.8

961.9

939.2

6,39,562

549.95

560

535.3

6,66,352

766.15

794.7

764.4

5,65,407

722.9

738.3

720

12,03,759

1,288.1

1,293.2

1,261

4,31,390

1,045.05

1,051

1,023.25

17,60,276

12,336

12,650

12,262

5,02,986

1,691.1

1,700

1,675.4

2,05,827

2,538.3

2,543.5

2,404.1

9,83,998

733.4

737.3

717.05

26,36,613

3,061.3

3,157.8

3,058

10,93,756

1,089.3

1,102.4

1,085.6

8,52,829

413.4

415.95

410.75

23,21,188

2,682.9

2,718.9

2,622.4

2,11,954

391.95

392.9

375.05

1,10,10,826

3,307.9

3,334.8

3,277.1

1,80,692

288.7

289.85

286.3

17,75,541

1,668.8

1,711.3

1,645.2

35,41,471

381.1

387.25

379.25

19,42,778

307.05

310.9

300

54,67,771

3,338.2

3,375

3,308.9

77,093

1,435.9

1,441

1,410.5

17,21,696

80.69

81.46

78.43

4,42,56,995

1,139.2

1,155.5

1,134.4

4,96,298

89

91.38

88.43

1,15,36,177

254.65

258.2

254.15

70,11,146

517

525.65

505.25

49,90,580

1,711.1

1,735

1,695.8

4,03,014

756.4

770.95

753

8,68,628

3,851.4

3,902

3,800

1,32,469

36,760

37,100

36,360

68,245

304.35

307

301

76,94,015

1,062.8

1,085.9

1,053.3

13,10,849

197.63

200.95

196.26

2,18,66,109

118.9

122.72

118.2

1,26,39,378

176.58

178.92

172.21

1,30,98,487

97.18

97.71

96.26

30,65,254