Nifty Midcap 150

1,376

1,379.9

1,358.2

1,46,271

430.65

432.25

422.55

7,13,228

155.4

156.08

154.3

1,00,49,630

2,065.3

2,154.9

2,058

3,14,535

493.7

501

491.55

1,71,361

2,190.5

2,196.7

2,101

19,41,600

1,686.9

1,741.8

1,675

3,59,287

28,055

28,170

27,445

11,096

435.2

436.55

418.55

1,23,84,731

2,042.4

2,047

1,986.3

4,23,327

2,034.3

2,041

2,000.1

1,52,450

4,388

4,588

4,342

7,82,414

2,937

2,947.3

2,910

51,586

2,454.8

2,510.6

2,430

55,499

4,909.9

4,925

4,870.9

4,34,122

7,114.5

7,171.5

7,040

10,691

662.3

668.15

660.5

1,35,180

1,538

1,586.7

1,531.3

7,13,067

1,30,555

1,31,285

1,29,550

9,004

4,146.1

4,187

4,124.5

77,546

2,874.7

2,914.9

2,853

2,32,558

4,430.8

4,470

4,410

20,673

3,420.4

3,529.6

3,400.5

88,658

1,342.4

1,378.9

1,336

3,53,222

2,109.9

2,141

2,103

1,28,227

337.7

351

334

76,23,228

38,955

39,155

38,565

4,822

1,334.7

1,345

1,302.1

1,32,724

13,740

14,198

13,740

61,547

34,870

35,240

34,710

3,002

4,087

4,134.3

4,063.5

2,61,175

1,817.1

1,849.9

1,801

1,80,868

163

164.35

160.5

1,44,55,865

295.35

299.2

294.2

15,32,667

341.35

353.75

338.05

1,12,28,725

400.4

403.35

396.6

59,50,015

422

446.5

420.3

4,82,06,673

3,503.2

3,579.5

3,481.1

4,49,247

616.6

625.05

609.8

17,57,469

1,865.4

1,876.6

1,799.1

6,62,129

2,623.8

2,640

2,612.8

79,563

2,443.2

2,489.6

2,428

6,78,348

4,245.7

4,284

4,175.7

49,941

1,187.3

1,194.1

1,141.2

41,68,641

2,394.2

2,407.9

2,352.8

7,04,194

427.2

428.65

422.35

21,17,074

1,900.6

1,944.9

1,846.8

1,57,253

348

351

323.4

4,41,52,392

549.9

551.9

543.5

6,98,616

1,533.4

1,550

1,520.4

5,18,019

4,889

5,078

4,881

5,69,710

4,662

4,670

4,545

2,36,435

435.1

436.75

427.25

28,09,171

362

364.8

360

3,24,441

1,027

1,031.2

1,010

22,57,464

79.9

80.59

79.15

71,50,565

142.83

144.2

141.77

45,18,713

1,402.2

1,409

1,390

8,18,359

832.4

835.75

816

27,06,834

2,075.8

2,108

2,059.1

5,90,982

433.6

447.6

432.2

59,64,731

83.22

84.49

82.71

1,98,43,761

69.13

70.31

69.01

16,72,537

570.2

575.7

556.05

4,48,016

202.93

203.89

200.8

16,75,885

174.82

178.14

174.1

6,54,369

1,154.8

1,158

1,146.3

5,01,194

1,796

1,807.4

1,789.2

3,11,184

39,900

40,435

39,650

18,420

79.2

79.45

78.4

83,59,400

845

852.95

829.9

20,39,710

486.9

492

484.35

4,49,743

1,188.1

1,194.6

1,147.3

8,16,662

11,771

11,850

11,337

2,99,566

1,693

1,697.9

1,633.3

10,57,293

3,419.4

3,454

3,341.1

93,411

51.99

52.29

51.27

11,13,47,019

417.15

423.25

414.3

23,88,763

437.2

444.45

432.8

88,10,327

1,605.5

1,627.6

1,594.1

62,567

121.64

121.97

119.8

37,37,668

2,102.1

2,143

2,086.6

9,00,253

324.2

327.05

318.9

18,36,664

5,393

5,462

5,350

24,454

1,254.8

1,267

1,252

4,84,744

5,183.9

5,195.7

5,090

5,31,989

1,390.5

1,430

1,381.5

7,03,185

1,581.8

1,593

1,572

1,87,438

1,184.2

1,220.5

1,182.05

16,68,938

5,563

5,709

5,539

70,579

273.8

276.75

272

13,05,139

652

657.75

637

37,18,147

2,235.5

2,287.9

2,229

3,55,894

188.66

189.67

185

19,80,182

3,182.8

3,205

3,102.4

3,82,677

3,581.8

3,688

3,571.5

36,58,727

497.4

508.6

495.15

31,18,273

1,612.2

1,616.9

1,571.8

40,18,426

4,647.5

4,814

4,613.5

49,363

110.57

112

110.22

1,68,38,064

13.74

14

13.71

27,52,65,177

1,340

1,359

1,334

57,051

507

509

496.8

16,68,751

952.45

964

944

6,04,686

736

741.7

732.4

4,74,352

1,508.4

1,560.6

1,495.2

29,27,124

23.54

23.75

23.21

7,51,87,192

2,747.5

2,819

2,729

19,98,733

8,862

9,170

8,826

7,26,822

225.7

227.89

224.5

38,82,445

541.2

547.4

539.2

8,46,965

1,376.6

1,381.8

1,362.1

6,24,407

1,173

1,174

1,116

2,82,047

967.1

974.8

950.6

4,74,370

561.05

584.85

511.15

26,35,273

777

782.95

754.6

24,10,560

732.5

752.3

730

4,72,606

1,316.9

1,337.9

1,312.6

58,337

1,030.2

1,037

1,018.3

7,48,828

14,329

14,580

14,192

6,74,247

1,890

1,899

1,856.1

7,62,913

2,484.2

2,558.4

2,469.5

3,61,918

708.25

715.3

701.15

11,78,585

2,840.7

2,848

2,810

4,39,157

1,348

1,365.3

1,325.4

20,70,924

403.5

408

401.75

47,88,044

2,733

2,763.7

2,685.1

80,686

401.55

402.85

395.6

47,56,042

2,888.6

2,946.3

2,868.9

1,16,064

310.05

311.45

307.1

19,12,432

1,574

1,610

1,567.1

21,35,693

571.1

577.5

541.25

5,39,14,626

342.15

346.05

333

27,83,495

3,415.3

3,537

3,351

2,25,360

1,527.5

1,561

1,520.4

10,10,976

80.35

80.8

78.78

1,22,54,373

1,113.7

1,127.8

1,085.7

53,62,292

86.34

86.6

86

20,93,488

276.87

281

267.2

1,81,95,931

537.2

560.75

531.3

60,68,697

1,823.2

1,831.7

1,798.6

3,42,234

554

557.95

547

15,37,668

4,144.9

4,169.9

4,043.2

1,45,898

32,075

33,540

31,900

1,37,123

323.05

326.8

320.4

40,54,379

1,078.2

1,106.7

1,076.6

10,96,920

208.18

213.64

204.84

4,97,92,924

110.33

112.99

109.18

1,35,88,251

172.3

177.65

168.74

83,30,525

91.97

94.5

91.71

64,29,742