Nifty Midcap 150

1,362.2

1,368.2

1,335.1

1,08,220

439.65

446.5

436.55

6,34,889

155.19

158.85

155.01

1,73,19,661

2,201.8

2,218.3

2,152.3

2,46,999

497

502.7

486

3,34,608

2,130.6

2,140.2

2,085.4

5,85,560

1,615.6

1,620.9

1,584

2,54,119

26,770

26,890

26,200

24,860

425.2

428.9

418.1

59,69,150

2,063

2,073.8

2,028

2,71,151

2,014.3

2,051

2,003.1

2,19,341

4,643.4

4,677.3

4,475

5,37,743

2,908.6

2,942.1

2,900.3

60,567

2,440.4

2,460.8

2,397.3

71,685

4,898.5

4,915

4,828

5,34,195

6,987.5

7,065

6,970

14,140

684.85

693.2

663.25

7,35,856

1,576.8

1,596

1,554.8

8,41,514

1,33,870

1,34,390

1,32,940

4,494

4,046.1

4,120

4,030

33,426

2,756.9

2,792.5

2,718

2,01,957

4,621.2

4,694.8

4,565

69,282

3,228.4

3,239.9

3,180

85,405

1,269.4

1,276.6

1,254

10,77,385

2,103

2,116.2

2,080.1

1,60,140

412.25

414.5

408.65

15,89,218

38,015

38,650

37,930

5,473

1,219.2

1,254.7

1,213.1

1,73,181

14,070

14,150

13,470

1,19,371

34,745

35,470

34,300

6,446

4,089

4,145

4,082.5

2,62,676

1,870.4

1,907.4

1,865.6

2,14,737

165.9

167.5

161.72

1,17,31,829

303.25

304.85

295.35

36,30,023

349.5

351.8

341.9

86,64,918

392.1

394

382.85

42,66,757

381.6

387

379.3

91,02,802

3,621.4

3,642

3,588.7

1,61,131

581.85

588

579

45,37,195

1,745.1

1,767.9

1,729.3

3,63,584

2,597.5

2,612

2,573.3

1,35,177

2,503.3

2,522.7

2,455

5,70,462

4,054.7

4,066.1

3,888.1

92,290

1,190.8

1,223

1,182.6

23,19,664

2,261.3

2,274

2,194.3

3,23,700

443.15

449.45

437

14,77,623

1,770.4

1,797.2

1,762

96,723

327.75

332.7

326.55

36,99,416

539.8

542.75

531.5

7,69,495

1,587.4

1,602.8

1,550.1

8,03,529

5,007.5

5,078.5

4,925

3,41,857

4,785

4,810

4,610

2,07,686

423.05

433.7

422.2

20,80,107

362.7

365

357.6

5,88,247

1,015.15

1,022.35

995.9

19,52,468

82.01

82.26

80.86

1,21,24,957

138.53

139.23

135.44

83,02,820

1,406.7

1,439

1,402.1

23,92,180

793.15

796.8

774.95

18,80,631

2,088

2,123.6

2,037.6

14,48,148

438.45

440.9

427.4

33,44,176

84.42

84.79

83

1,12,11,470

70.07

70.88

69.87

13,14,603

539.25

544

512.5

7,61,950

204.81

206.56

201.6

34,40,513

183.62

185

180.37

10,18,479

1,154.5

1,169

1,137.5

10,45,399

1,785.9

1,817.4

1,783

5,45,781

40,615

41,680

39,510

72,097

78.61

79.54

78.44

76,04,456

860.05

862.3

841.45

25,32,027

457.1

460.2

452.05

5,11,426

1,218.2

1,227

1,171

7,33,122

11,134

11,245

10,780

2,68,180

1,673.9

1,683.2

1,628

7,42,651

3,307.6

3,385.1

3,263

56,018

53.7

54.29

53.07

4,26,40,345

429.35

442.6

428

24,42,441

403.55

409.6

394.85

55,90,149

1,571.5

1,605.8

1,500.4

4,33,137

121.81

122.56

121.17

28,80,002

2,029.9

2,044.5

1,984.1

4,98,659

336.75

340

330.5

25,10,756

5,393.5

5,498

5,331.5

48,715

1,326.3

1,349.6

1,321

7,84,726

4,829.9

4,858.9

4,705

4,65,088

1,414.9

1,419.5

1,400

2,18,756

1,563.8

1,570

1,545.2

7,31,466

1,201.85

1,217.75

1,168.35

47,48,967

5,648.5

5,695

5,602.5

39,730

277.15

279.15

272.15

17,43,760

588.2

591.8

579.9

10,16,137

2,267.2

2,293.8

2,227.1

4,27,091

185.68

186.9

181.05

16,51,684

3,181.1

3,207.1

3,158

3,87,087

3,805.7

3,852

3,760.6

23,19,842

490.7

492.4

481

5,72,357

1,794.7

1,820

1,780.2

4,25,054

4,687.5

4,725

4,630

92,253

111.83

113.2

111.01

1,94,47,181

14.04

14.15

13.97

19,89,12,712

1,328.2

1,339.9

1,325.2

56,425

496.5

500.95

496

6,50,534

951.45

964

944.25

19,98,003

709.6

715

694.7

5,30,976

1,468.6

1,479.2

1,427.8

16,47,511

23.64

23.8

23.42

5,21,93,951

2,785.4

2,839

2,749.4

25,78,842

9,074

9,329

9,001

4,87,544

226.23

228.35

223.99

22,96,275

533.45

552.65

531.6

27,20,465

1,317.1

1,348.8

1,311.6

5,27,329

1,115.1

1,138.5

1,111.9

1,58,907

942.5

948.7

910.9

12,67,540

507.5

515.5

500

1,12,890

752

767.95

749.1

3,79,821

734.9

737.9

721.05

4,13,331

1,348.3

1,356

1,316.3

2,26,425

1,047.4

1,050.8

1,035.1

10,90,588

13,477

13,600

13,153

8,25,754

1,873.2

1,919.5

1,820.7

17,19,601

2,532

2,555.1

2,498.5

2,05,083

700.65

712.7

698.1

18,79,567

2,863.4

2,889

2,834.1

4,71,314

1,262.9

1,271.7

1,223.3

23,79,155

398.15

399.5

391.1

1,10,47,205

2,706.8

2,733.7

2,651.1

1,17,900

397.35

401.35

386.7

29,34,361

2,916.2

2,952

2,900

68,996

321.1

324.25

309.2

93,34,466

1,572.5

1,594.8

1,562

13,18,417

443

448

377.85

11,71,45,048

323.9

328

313.8

39,50,246

3,217.6

3,235

3,131.5

80,073

1,507.4

1,524.6

1,460

20,35,031

79.46

79.75

77.91

1,10,84,077

1,100.2

1,106.8

1,086.6

10,22,506

87.59

88.1

85.85

38,83,082

280.95

282.41

262

5,59,95,424

545.95

563

529.5

1,57,23,093

1,742.3

1,754.5

1,721.7

2,05,888

548.15

557

546.6

19,50,385

3,863.6

3,910.8

3,827.9

50,636

32,610

32,700

32,060

1,01,180

324.05

325.9

319.85

68,52,756

1,089.2

1,095.5

1,048

19,70,046

198.44

198.9

192.79

2,23,39,788

116.69

117.49

116.29

23,70,680

182.31

183.28

177.42

20,46,513

92.99

93.3

92.5

18,34,787