Nifty Midcap 150

1,758.9

1,774.9

1,751

1,19,306

499.3

511

498.1

3,98,588

166.14

167.5

165.07

76,30,563

2,396.6

2,418.8

2,370

98,368

538.9

542.5

534.2

1,28,096

1,413.3

1,419.4

1,400.5

2,82,655

1,826.8

1,831

1,805

1,38,651

27,630

27,960

27,540

2,848

363.8

366.4

361.5

8,78,512

2,087.4

2,142.2

2,075.3

3,87,671

2,261.3

2,322.2

2,242.2

2,89,065

1,600.3

1,605.5

1,576

91,857

2,970.3

3,020.5

2,950.4

2,38,779

3,642.9

3,750

3,625.1

40,589

2,582.6

2,589.7

2,562

65,795

5,817

5,971

5,782

5,38,205

6,003.5

6,065

5,930

20,573

709.05

716.15

704

2,93,914

4,512.7

4,532.9

4,480.7

2,59,526

1,663.9

1,680

1,642.2

3,50,114

1,51,755

1,53,295

1,51,120

2,903

3,781.6

3,861.9

3,770

26,242

12,995

13,050

12,800

4,809

3,033.3

3,037.4

2,993.3

2,38,180

4,799.1

4,819.9

4,754

25,869

3,345.2

3,399.1

3,323.1

2,56,897

1,380.5

1,396

1,375.7

6,62,702

2,802.8

2,868

2,790

1,14,697

543.9

549.15

528

73,43,684

33,840

34,010

33,500

1,829

1,012.7

1,019.9

1,003.1

35,534

8,794

8,990

8,762.5

33,886

35,130

35,865

35,010

2,460

1,827.7

1,845.8

1,805

1,21,148

130.2

130.48

129.03

84,36,068

861.7

891.6

858

2,73,032

241.79

243.66

238.41

8,26,420

279.45

281.5

277.15

88,46,891

465.45

471.75

464.45

22,84,665

277.85

280.65

275.65

31,30,658

4,968.5

5,052.5

4,950.5

72,380

746.3

752.8

740.95

16,55,654

1,305.4

1,319

1,280.2

4,35,545

3,206.2

3,252.4

3,183.6

2,12,931

2,113.1

2,128

2,095.9

7,84,183

4,406

4,460

4,383

30,140

2,865.3

2,896.6

2,856.7

2,47,800

494.15

498.6

492.3

5,51,891

1,395.3

1,438

1,384.4

1,45,513

263.6

264.5

261.15

34,37,773

524.8

530.5

522

6,89,096

1,193

1,196.8

1,172.5

7,36,879

4,106.6

4,140

4,061.6

2,76,811

2,882.7

2,889.4

2,863.1

59,916

97.92

99.78

97.33

53,54,507

398.15

404.2

396.3

8,63,119

28.49

28.92

28.42

42,85,828

368.2

378.4

367.35

2,80,231

153.04

154.38

152.5

99,00,117

833.85

846.1

827.8

31,07,473

56.74

57

56.43

97,71,956

141.96

142.8

139.1

64,26,422

1,502.8

1,565

1,495

9,23,611

34.3

35.8

34.15

3,56,60,312

775

783.7

769.6

9,10,955

1,781.5

1,799

1,771.9

4,57,863

77.28

77.82

76.82

86,28,268

71.7

72.52

71.15

21,55,017

765.05

773.8

752.55

2,75,790

207.91

212.45

206.66

21,35,640

162.23

167.49

161.35

3,25,300

1,248.8

1,268.5

1,241

3,80,071

1,764.5

1,776.8

1,720

7,50,140

36,055

36,495

35,980

15,879

75.39

76

75

57,16,621

738.15

741.35

734.1

8,77,616

496.35

502.2

495

6,42,928

865.05

869.6

861.1

6,91,133

7,712.5

7,861.5

7,667.5

81,864

1,607.4

1,635

1,595.7

4,46,737

2,600.3

2,607

2,575.9

31,689

51.94

52.65

51.8

3,03,48,315

554.05

562.95

548.4

15,54,041

386.1

388.7

383.75

13,18,360

1,761.9

1,765

1,718.4

1,45,813

131.43

134.21

131

40,43,309

2,014.9

2,036.6

2,004.9

2,85,130

351.7

353.85

342.5

42,62,109

5,597

5,641.5

5,552.5

59,145

1,324.3

1,359

1,320.1

10,65,262

6,282.5

6,348.5

6,232.5

1,94,752

641.8

653.45

639.7

6,71,597

489.9

493.5

480.8

8,04,592

1,274.5

1,300.3

1,270

3,92,396

5,628.5

5,697.5

5,577.5

36,002

268.65

269.4

264.85

14,42,506

834.4

851.4

829

8,95,187

1,948.4

1,976.7

1,935.4

2,83,822

241.45

243.75

240.15

8,57,143

192.74

196.9

186.58

3,63,12,289

2,630.5

2,673

2,611

42,01,851

2,541.2

2,601.7

2,535.6

5,01,390

630.5

639.6

627

3,61,180

3,816

3,827.6

3,720

32,454

100.95

104

100.4

1,15,26,107

11.13

11.39

11.06

62,70,13,751

1,611.7

1,624.6

1,603.5

65,555

666.1

672.45

664.2

3,86,764

870.95

879.8

865.2

16,08,846

789.4

800.05

782

2,42,743

3,766.5

3,867

3,756.5

2,83,613

1,844.7

1,887.3

1,840.9

7,28,993

21.56

21.68

21.46

5,20,42,505

646.5

652.95

642

8,88,872

7,079.5

7,341

7,031

17,79,522

307.25

310.9

306

18,77,813

1,428.9

1,464.9

1,425

3,57,425

965.2

976.9

958

1,33,758

833.85

844

828

5,69,295

41.06

41.57

41.01

44,82,500

1,142.7

1,152.8

1,130.3

1,31,492

990.3

998.2

979.4

35,83,750

13,274

13,650

13,182

3,43,154

1,609.9

1,649.1

1,599.2

2,65,395

2,111.2

2,121

2,090

5,87,753

584.65

590

580.3

2,32,805

2,878.8

2,940.5

2,865

4,83,207

1,268.6

1,293.9

1,260

15,37,522

407.2

409.2

403.55

44,79,594

2,620.9

2,636

2,567

53,176

346.8

353.4

344.7

34,13,456

2,614.1

2,658.6

2,604.1

1,77,604

301.9

306.6

299.6

40,18,638

1,765

1,825.1

1,756

18,15,598

474.85

483.45

468

27,02,149

269.3

275

268.25

8,25,245

385.6

392.8

384

4,15,271

4,481.9

4,638

4,465.3

38,247

83.95

84.14

83.26

2,39,31,653

1,126.1

1,153.1

1,120.1

10,50,366

398.95

406

392.35

1,52,08,618

2,073.9

2,079.4

2,044.4

1,42,267

1,168.9

1,178.1

1,164.1

5,14,626

3,537.3

3,600.9

3,471

38,156

19,150

19,585

19,055

74,571

245.1

248.5

243.75

41,66,380

907.5

919.4

898.5

6,99,819

133.85

135.97

132.76

75,84,575

191.97

192.3

190.3

17,88,646

90.35

90.6

89.75

21,71,382