iifl-logo

Nifty Midcap 150

Nifty Midcap 150 SHARE PRICE

21,175

(-315.9)negative-bottom arrow(-1.46%)

01 Feb , 2026 | 01:29 PM

Open

21,499.6

Prev. Close

21,490.9

Market Cap.

88,25,964.32

Div Yield

0.84

PE

31.81

PB

31.81

20,703.95

Select price range

21,562.1

Performance

One Week (%)

2.29

One Month (%)

-2.58

One Year (%)

10.12

YTD (%)

13.51

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,639

1,670

1,628

85,037

Apollo Tyres Ltd

488.75

492

485

90,242

Ashok Leyland Ltd

192.7

198.4

190.54

45,85,757

Balkrishna Industries Ltd

2,297

2,319

2,275.3

63,828

Berger Paints India Ltd

462.8

469

460.25

51,304

Bharat Forge Ltd

1,394.9

1,475

1,323.8

7,98,900

Blue Star Ltd

1,791.2

1,829.9

1,784.5

1,35,252

Abbott India Ltd

27,320

27,690

27,150

1,004

Exide Industries Ltd

319.05

325.95

311.5

13,29,571

Colgate-Palmolive (India) Ltd

2,094.5

2,125

2,069.2

82,887

Coromandel International Ltd

2,236.3

2,285.8

2,225

29,667

Deepak Nitrite Ltd

1,608.1

1,644.3

1,590

47,818

GE Vernova T&D India Ltd

3,225.3

3,260

3,089.1

1,47,622

Escorts Kubota Ltd

3,460.4

3,490

3,401.1

76,851

Glaxosmithkline Pharmaceuticals Ltd

2,383.3

2,421.4

2,372.2

7,021

Hero MotoCorp Ltd

5,545.5

5,694.5

5,404.5

3,36,457

Linde India Ltd

5,958.5

6,013

5,920

3,762

Tata Investment Corporation Ltd

609.5

627.4

598.2

1,99,497

Cummins India Ltd

4,043.6

4,172.6

3,980.7

1,55,570

Max Financial Services Ltd

1,627.8

1,638.2

1,574.4

75,168

MRF Ltd

1,33,305

1,34,355

1,31,455

2,682

Schaeffler India Ltd

3,584.4

3,622.1

3,535

8,806

Procter & Gamble Hygiene and Health Care Ltd

11,926

12,250

11,843

6,267

SRF Ltd

2,772.5

2,881.5

2,755.7

1,61,479

Sundaram Finance Ltd

5,096

5,285

5,050

7,948

Supreme Industries Ltd

3,495.1

3,556

3,378.9

52,497

Voltas Ltd

1,301

1,331.1

1,283.3

1,60,886

Godfrey Phillips India Ltd

1,997.6

2,067.2

1,990.5

2,20,646

Patanjali Foods Ltd

501.35

504.4

491.15

4,53,173

Honeywell Automation India Ltd

33,225

33,745

32,855

862

Godrej Industries Ltd

970.55

983.4

962.15

14,488

Apar Industries Ltd

7,881

8,054

7,749.5

21,556

3M India Ltd

34,405

34,525

33,705

640

Tata Communications Ltd

1,604.9

1,611

1,535.4

1,41,712

Steel Authority of India Ltd

149

154.66

141.86

2,83,50,886

Fertilizers & Chemicals Travancore Ltd

796.95

838

781.15

1,72,555

NLC India Ltd

248.45

265

243.85

12,45,667

National Aluminium Company Ltd

355.1

364.45

329.4

3,30,05,468

Hindustan Petroleum Corporation Ltd

413.95

427.8

402.7

21,23,567

Bharat Heavy Electricals Ltd

255.15

269.4

241.65

1,31,82,276

Tata Elxsi Ltd

5,497

5,570

5,281

1,71,774

UPL Ltd

691.35

709.1

644.6

8,91,343

Lloyds Metals & Energy Ltd

1,070.7

1,118.2

1,050

2,10,891

P I Industries Ltd

3,099.6

3,202.1

3,096.3

58,026

Lupin Ltd

2,116.2

2,161

2,091.9

1,24,674

CRISIL Ltd

4,710

4,760

4,598.3

13,686

Mphasis Ltd

2,754.6

2,783.8

2,694.3

58,302

Dabur India Ltd

500.45

518

494.8

8,39,556

Ipca Laboratories Ltd

1,429.5

1,467.8

1,415.3

36,721

Federal Bank Ltd

284.75

288.8

281.25

18,22,336

LIC Housing Finance Ltd

512

529.4

500.35

13,05,874

Aurobindo Pharma Ltd

1,188.6

1,209.1

1,175.7

5,40,314

KEI Industries Ltd

3,950

4,035

3,802.1

87,825

Thermax Ltd

2,874

2,932.8

2,857.8

35,154

IDBI Bank Ltd

99.94

103.89

97.11

1,23,33,887

Oil India Ltd

498.5

522.5

496

30,05,940

UCO Bank

28.72

29.17

28.4

46,11,172

General Insurance Corporation of India

380.05

381.5

373.4

2,60,812

Union Bank of India

174.02

181.59

168.44

1,08,69,864

IndusInd Bank Ltd

898.45

906

863.3

13,65,137

Bank of Maharashtra

62.16

64.99

58.63

1,38,31,373

Bank of India

154.01

164.12

151.36

1,26,52,695

Cochin Shipyard Ltd

1,564.3

1,689

1,492

17,82,241

Indian Overseas Bank

34.7

35.3

34.17

69,20,413

Indian Bank

882.1

909

839.3

14,26,287

Phoenix Mills Ltd

1,654.9

1,691.9

1,632.8

1,30,190

NMDC Ltd

81.8

83.4

78.65

2,93,15,033

SJVN Ltd

71.5

74.19

70.41

38,83,494

Hexaware Technologies Ltd

720.85

726.6

692.75

70,441

Housing & Urban Development Corporation Ltd

193.13

200.71

188.4

60,61,224

New India Assurance Company Ltd

149.11

154

147.63

4,70,564

Uno Minda Ltd

1,162

1,192.7

1,143.7

1,13,718

APL Apollo Tubes Ltd

2,051.7

2,072.9

2,036.6

3,22,972

Page Industries Ltd

32,675

33,265

32,385

3,737

NHPC Ltd

76.52

79.16

76.07

50,81,452

Marico Ltd

726

734.5

716.8

4,20,887

Container Corporation Of India Ltd

504.4

524.6

485.85

32,56,075

Nippon Life India Asset Management Ltd

850.45

884

846.7

7,15,464

Oracle Financial Services Software Ltd

7,722

7,823.5

7,611.5

36,987

Prestige Estates Projects Ltd

1,446.5

1,490

1,345

2,71,431

Ajanta Pharma Ltd

2,782.8

2,824.8

2,745.3

26,948

Suzlon Energy Ltd

46.79

48.95

46.16

5,31,47,331

Jubilant Foodworks Ltd

494.8

509.95

491.15

6,32,950

Biocon Ltd

375.25

377.6

362.1

54,47,397

Bharti Hexacom Ltd

1,552.7

1,563.2

1,535

55,396

Indian Renewable Energy Development Agency Ltd

129.08

136.14

124.11

1,12,62,983

Godrej Properties Ltd

1,528.1

1,584.6

1,475

7,27,876

Mahindra & Mahindra Financial Services Ltd

360

378.9

359

7,48,362

J K Cements Ltd

5,452

5,570

5,413

12,831

Bharat Dynamics Ltd

1,412.9

1,522

1,384.4

52,60,435

Persistent Systems Ltd

6,127

6,200

5,949.5

1,70,309

Tata Technologies Ltd

642.25

652.4

627.05

4,14,322

Sona BLW Precision Forgings Ltd

488.15

500.7

480.45

4,37,169

Torrent Power Ltd

1,326.7

1,397

1,319.6

2,22,756

Alkem Laboratories Ltd

5,617

5,707.5

5,506

19,077

Petronet LNG Ltd

283.3

292

280.65

3,85,847

SBI Cards & Payment Services Ltd

745.95

758.3

725.6

4,46,800

Glenmark Pharmaceuticals Ltd

1,962.9

2,011

1,936

3,01,770

AWL Agri Business Ltd

209.88

214.45

207.51

4,85,257

Indraprastha Gas Ltd

174.6

179.8

173.1

5,23,610

BSE Ltd

2,533.6

2,800

2,377.4

1,26,80,053

HDFC Asset Management Company Ltd

2,502.9

2,564.9

2,441

3,28,340

ICICI Prudential Life Insurance Company Ltd

636.5

641.75

626.95

1,20,814

AIA Engineering Ltd

3,829.5

3,957.4

3,802.4

10,095

GMR Airports Ltd

91.35

94.3

88.01

37,69,984

Vodafone Idea Ltd

10.96

11.23

10.3

56,66,99,789

United Breweries Ltd

1,439.1

1,468.5

1,435.7

23,779

Indian Railway Catering & Tourism Corporation Ltd

615.8

635.9

600

22,88,074

Fortis Healthcare Ltd

845.9

868.3

837.45

2,63,690

Jindal Stainless Ltd

788.8

824.8

788

3,67,491

Muthoot Finance Ltd

3,555.6

3,700

3,492.9

11,00,967

Coforge Ltd

1,670.4

1,682.4

1,603.8

4,69,755

Yes Bank Ltd

21.23

21.56

20.9

4,40,91,268

Syngene International Ltd

465

487.4

458.2

8,95,052

Polycab India Ltd

6,929.5

7,050

6,733

85,214

Rail Vikas Nigam Ltd

327.5

351.6

309.1

2,94,72,598

Astral Ltd

1,466.6

1,495.7

1,433.1

1,92,017

K P R Mill Ltd

887.5

919

851

6,82,334

Motilal Oswal Financial Services Ltd

745.9

787.85

743

24,67,970

IRB Infrastructure Developers Ltd

40.87

42.75

40.36

1,00,00,776

Global Health Ltd

1,120

1,127

1,053

3,97,763

AU Small Finance Bank Ltd

979.35

990.6

942.75

5,26,142

Dixon Technologies (India) Ltd

10,363

11,026

9,968

10,90,618

Oberoi Realty Ltd

1,480

1,495.1

1,433.1

2,70,338

Mankind Pharma Ltd

2,120

2,150.4

2,095.5

2,80,354

Adani Total Gas Ltd

520

530.45

514.5

2,76,048

Waaree Energies Ltd

2,712.6

2,849.3

2,546.9

8,21,241

One 97 Communications Ltd

1,200

1,243.8

1,023.8

47,36,211

Indus Towers Ltd

435.95

443.95

418

32,06,162

Endurance Technologies Ltd

2,429

2,450.5

2,380

10,537

Aditya Birla Capital Ltd

329.8

342.85

326.3

19,97,570

Tube Investments of India Ltd

2,374.8

2,436

2,329.2

3,19,207

L&T Finance Ltd

284.55

288

274.1

18,79,584

PB Fintech Ltd

1,618

1,661.9

1,581.6

7,95,996

Kalyan Jewellers India Ltd

371.6

373.5

351.5

34,08,161

JSW Infrastructure Ltd

260.2

267.7

257.5

5,81,338

Gujarat Gas Ltd

415

427.05

412

78,662

L&T Technology Services Ltd

3,764.3

3,789.7

3,700

25,464

IDFC First Bank Ltd

82.07

84.5

81.16

1,67,41,890

360 ONE WAM Ltd

1,115.2

1,135.1

1,025.1

8,53,237

Swiggy Ltd

317.3

323.5

297.9

73,21,613

Dalmia Bharat Ltd

2,068.6

2,086

1,859

2,84,028

KPIT Technologies Ltd

992.6

1,040

963.6

13,16,979

Gujarat Fluorochemicals Ltd

2,997.8

3,079.8

2,985

7,996

Hitachi Energy India Ltd

18,430

19,000

17,850

62,764

FSN E-Commerce Ventures Ltd

239.67

243.54

235.25

12,59,785

Premier Energies Ltd

696.1

738.95

660

10,17,835

Vishal Mega Mart Ltd

126.14

129.5

119.1

37,25,005

ITC Hotels Ltd

178.43

181.75

176.73

12,98,734

NTPC Green Energy Ltd

87.11

90.6

86.2

1,06,85,083

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.