Nifty Midcap 150

1,306.4

1,321.5

1,300.7

84,406

439.6

444.25

439

98,851

174.32

176.45

171.98

1,26,25,780

2,374.5

2,406.6

2,365.5

51,261

550.3

551.75

543.7

1,63,544

2,083.8

2,099.6

2,055.6

7,21,828

1,511.3

1,513.1

1,476.2

3,65,608

26,740

27,150

26,650

4,439

474.3

480.95

471

14,74,459

1,964.9

1,981

1,962

59,637

2,092.6

2,112.5

2,082.8

53,864

4,321

4,375

4,302.6

1,91,088

3,128

3,158.5

3,111.4

27,647

2,700

2,705

2,660

39,104

5,785.5

5,811.5

5,740

1,87,623

6,589.5

6,729

6,575

13,667

654.3

667.2

652.2

1,83,964

1,563.9

1,566.4

1,522.2

2,94,351

1,33,150

1,33,320

1,32,450

1,309

4,038.9

4,070.9

4,020

15,726

2,626.4

2,636.6

2,595.1

93,880

4,488.5

4,499.9

4,415.7

26,570

3,602

3,649

3,565

2,53,896

1,271.1

1,350

1,263.9

26,89,334

2,127.5

2,148.9

2,124

48,666

352.05

358.6

347

43,99,768

36,550

37,105

36,520

1,150

1,217.1

1,263.4

1,199

1,65,692

16,551

16,998

16,470

86,974

35,010

35,280

34,780

1,877

4,646.9

4,668

4,612.5

98,777

1,700.3

1,736.9

1,686

1,08,335

169.54

170.65

168.11

49,85,873

272.8

276.15

270.65

6,05,167

388.8

391.5

376.5

62,44,173

370.5

373.65

367

24,97,000

426.65

431.5

421.8

67,21,390

3,757

3,775

3,700

82,205

565.7

568.7

561.5

5,13,655

1,923.1

1,930

1,908.4

1,06,006

2,485.3

2,490.2

2,461.1

69,107

2,225.7

2,243.8

2,220.3

2,09,510

4,444.7

4,480

4,440

5,211

1,311.3

1,312.9

1,281.7

4,52,791

2,503.2

2,546

2,482

2,14,599

405.65

406.45

402.45

6,98,342

1,850.2

1,945.1

1,805.9

51,77,677

352.35

354.4

349.65

14,26,731

497.3

500.05

496.25

12,56,230

1,621.3

1,652

1,620.4

7,00,803

5,853.8

5,879.7

5,680

2,02,319

4,166.7

4,238.6

4,034.4

2,94,418

475.75

479.5

469

14,86,213

353.95

354.65

351.3

1,86,523

1,006.3

1,020

1,002.5

4,31,295

80.04

80.67

79.68

37,45,969

142

144.09

141

23,20,504

1,471.4

1,494.7

1,435

13,58,605

872.45

891.8

870.3

4,69,652

1,895.5

1,896.4

1,876

2,94,885

414.55

414.85

411.1

23,34,570

81.35

83.77

81.05

1,84,38,711

66.64

67.38

66.46

7,24,838

562.75

569.85

561.35

29,761

186.92

190.7

186.15

9,04,804

182.25

184.2

177

7,48,650

1,264.3

1,267.9

1,235.9

8,06,858

2,090.9

2,110.9

2,072.4

2,58,819

37,450

37,520

36,505

31,861

76.15

76.89

76.01

18,09,707

860.85

867.35

858.2

2,96,287

520.75

530

518.3

2,92,786

1,192.5

1,193.9

1,155.1

4,68,804

11,898

11,907

11,746

66,136

1,580.4

1,598.2

1,561.3

3,48,552

3,702.2

3,738

3,650

64,117

48.38

48.44

46.9

3,16,11,973

509.55

510.55

501.8

11,40,076

409.9

416.65

408.65

22,99,047

1,638

1,645.9

1,607

92,672

115.65

116.94

115

17,18,538

2,007.3

2,007.3

1,970.9

3,43,468

388.8

394.45

387.25

6,44,894

5,301.5

5,338

5,165

27,835

1,389.4

1,427.7

1,378.6

22,35,444

5,595

5,609

5,520

1,89,887

1,305.7

1,312.9

1,297.2

33,735

1,676.4

1,755

1,673

15,81,434

1,363.1

1,372.8

1,340.7

6,32,753

5,444

5,483

5,312

90,084

283

286.4

281.65

5,89,285

635.55

636.75

626

3,76,036

2,310.7

2,337

2,300

2,20,514

191.85

194.1

191.31

4,64,208

3,116.3

3,117

3,080

89,524

3,315.1

3,390.4

3,282.9

50,34,572

506.6

511.4

503.6

11,54,928

1,625.9

1,637.3

1,620

1,51,690

4,386.2

4,423

4,342.7

26,514

101.9

102.72

100.84

44,27,692

13.84

14.14

13.78

17,56,57,820

1,371.6

1,380.8

1,361.5

22,566

499.6

502.75

495.3

3,96,564

914.95

927.8

906.3

6,08,631

736.35

744.2

734.2

1,88,937

1,812.5

1,821

1,799.6

5,81,437

22.75

22.78

22.45

2,31,04,518

2,953

2,957.4

2,892.1

6,33,818

9,364.5

9,395

9,231

1,40,893

227.2

227.6

224.84

12,39,778

551.35

559.9

549.3

5,66,996

1,540.8

1,559

1,539.2

1,92,968

1,128.5

1,130.5

1,098

1,51,446

942.95

943.55

897.1

26,02,722

555.85

571.95

553.5

84,838

888.75

904

886.05

3,28,529

681.45

689.7

678.85

1,03,320

1,419

1,429.5

1,413.1

42,180

1,076.3

1,092.5

1,072.7

3,78,922

14,134

14,287

14,100

91,470

1,943.6

1,945

1,832.9

7,77,468

2,390

2,423

2,389

2,02,948

648.65

655.05

646

1,98,554

2,681

2,689

2,660.8

1,41,962

1,604.8

1,619

1,600.1

7,92,260

379.35

385

378.85

7,90,640

3,031.5

3,040

2,897.5

1,68,390

397.6

399.2

394.5

9,45,796

2,700.6

2,742

2,685

1,79,735

312.3

312.4

304.5

15,77,662

1,740.7

1,764.8

1,725.2

5,30,627

613.95

621.8

603.25

62,42,493

335.8

339

332.2

5,96,905

3,514

3,514

3,466.4

34,578

1,788.7

1,824

1,769.4

11,59,248

84.99

85.59

84.51

38,46,301

1,154.3

1,174.7

1,150.5

5,40,938

83.93

84.6

83.67

13,74,502

274.95

277

273.65

18,68,738

609.4

617.8

600.95

1,87,48,526

1,849.6

1,856.6

1,832.1

63,155

610.5

617

603.25

6,11,350

4,666.2

4,817.9

4,657

1,31,057

35,510

35,850

35,390

28,424

327.8

330.8

326.5

14,48,592

1,017.4

1,025.5

1,013

2,31,390

197.94

198.49

195.98

75,33,604

105.38

106.99

104.61

38,37,816

166.5

166.66

164.06

3,53,900

91.7

92.69

91.29

8,38,534