Nifty Midcap 150

1,335.1

1,380

1,332

1,36,351

439.55

454.15

435.25

10,62,648

156.22

163.85

155.01

2,58,76,039

2,167.3

2,275

2,157.1

3,76,475

498.1

510

495.25

3,55,138

2,100.5

2,149.9

2,083

8,61,054

1,574.8

1,612.9

1,562

3,03,195

26,245

26,790

26,125

5,245

421.35

425.25

412.15

68,91,443

2,020.1

2,081.9

2,008.2

1,76,528

2,009

2,085.8

1,990.7

1,72,052

4,466.7

4,534

4,340

7,54,956

2,919.8

2,988.9

2,892.6

86,079

2,410.8

2,432.7

2,386.2

89,722

4,892.8

4,975

4,876

8,88,966

6,935.5

7,249.5

6,900

27,257

663.15

682.15

659.15

4,98,311

1,559.1

1,609.4

1,547.6

10,95,696

1,32,940

1,37,420

1,32,600

8,320

4,101.2

4,152.6

4,072.3

56,040

2,709.5

2,804

2,691.6

5,56,227

4,653.5

4,800

4,623.6

1,29,139

3,179.4

3,208.3

3,140

1,96,587

1,253.6

1,284

1,247

11,69,679

2,082.5

2,139.3

2,070

2,42,643

409.3

414.4

407

17,37,228

38,045

38,320

37,315

6,524

1,216.4

1,229.4

1,199.5

1,49,975

13,443

14,246

13,401

1,58,359

34,255

35,495

33,905

3,946

4,077.6

4,140

4,058

3,12,100

1,886.2

1,920.4

1,858.8

2,54,484

162.02

165.87

161.33

1,09,17,922

294.25

306.3

292.7

27,53,305

349.75

354.6

339.75

1,07,19,028

386.85

396.8

383.1

1,88,52,390

377.8

387.5

371.8

1,31,50,600

3,623.6

3,707

3,612.9

2,08,579

581.7

599.2

575.5

38,89,043

1,725.8

1,784.8

1,708.9

3,43,656

2,572.3

2,649.9

2,551.7

1,55,183

2,459

2,526.9

2,445.7

11,98,711

3,871.8

3,987

3,855

54,758

1,207.8

1,234

1,197.9

22,55,761

2,241.9

2,325

2,232.3

6,90,474

436.55

452.8

435.15

19,52,606

1,762.4

1,806.4

1,741.1

1,66,406

326.55

330.9

323

47,15,547

530.6

544.3

528

12,57,694

1,557.4

1,611.4

1,552.1

11,06,058

5,030.5

5,110

4,959.5

2,97,571

4,602.5

4,686

4,532.5

2,12,634

430.35

433.95

423.8

62,38,573

356.15

368.3

355.15

11,39,463

994.65

1,031.3

989.8

39,03,183

80.6

84.7

79.9

2,02,30,957

135.12

141.75

134.01

1,43,42,743

1,404.1

1,430.5

1,397.6

67,95,582

772.4

797.35

769.25

43,42,194

2,022.5

2,079.3

2,013.4

4,80,025

427.9

440.75

425.4

39,90,127

83.74

85

83.19

1,19,68,786

70.14

71.25

69.75

22,16,333

522.25

546.7

520.5

8,10,706

203.84

212.24

202.5

40,87,819

179.47

188.8

178

18,06,911

1,131.9

1,156.9

1,116.2

21,44,276

1,809.6

1,827

1,793.1

9,67,207

41,415

42,785

41,245

72,900

78.81

79.49

77.76

1,84,17,004

840.1

851.5

836

21,90,111

451.4

470

448.45

17,18,940

1,168

1,218.8

1,158.8

10,24,555

11,002

11,192

10,932

1,56,666

1,635.3

1,689

1,617.8

10,43,090

3,278.8

3,398

3,254.8

1,22,540

53.13

54.78

52.71

6,51,32,513

429.2

452.45

426.7

80,26,465

397.05

411.05

395.25

29,84,173

1,519.9

1,541.1

1,477.9

6,81,423

121.17

124.85

120.55

56,24,308

1,979.5

2,075.1

1,972.4

10,82,521

331.65

335.6

323.85

61,72,711

5,332

5,430

5,230

2,41,434

1,337.4

1,390

1,331.6

11,46,756

4,769.5

4,910

4,737

6,62,309

1,401

1,410.4

1,380.8

2,60,710

1,545.3

1,574.2

1,539

2,16,953

1,179

1,217.8

1,172

1,09,75,945

5,606

5,729.5

5,562.5

1,01,198

271.6

276.45

270.5

46,64,171

585.1

601

582.4

8,81,298

2,223.7

2,283.6

2,212.6

3,37,287

181.44

185.27

180.27

32,36,785

3,149.2

3,258

3,137.8

2,18,138

3,739.1

3,768.8

3,637.9

40,65,697

480.05

493.6

478.85

17,70,683

1,804.2

1,837.9

1,793.6

8,18,878

4,667

4,737

4,621.5

1,39,016

111.01

114.99

110.31

3,12,33,729

13.93

14.27

13.81

41,58,63,719

1,325.2

1,365.8

1,314.9

97,782

498.5

504

496.3

7,93,969

943.75

973.1

938.4

22,90,888

695.75

697.2

690

5,62,598

1,445.9

1,517

1,433

28,43,349

23.42

24.05

23.32

8,38,07,507

2,742

2,766

2,595

49,29,261

9,234

9,412

9,181

2,73,126

224.73

230.98

223.56

41,16,538

536.95

547.45

531.5

22,01,018

1,336

1,359

1,327.3

6,12,098

1,107.1

1,148

1,096.1

3,15,527

909.6

950

903.65

7,26,204

501.1

518.55

499

1,17,411

748.45

775.55

742.5

11,41,533

726.9

742

713.05

9,14,307

1,305

1,340.7

1,295.9

2,29,489

1,038.8

1,074

1,033

17,93,492

12,934

13,345

12,848

5,44,218

1,870.1

1,925

1,858.1

5,64,485

2,491.2

2,560

2,466.3

2,74,175

698.65

722.75

694

18,11,648

2,823.3

2,865

2,803.3

4,58,923

1,223.4

1,253.8

1,210.4

35,97,474

388.55

396

378.45

1,53,96,788

2,669.7

2,745

2,635.4

1,50,451

385.75

403.5

384

54,98,737

2,899.4

3,000

2,880.8

1,44,780

314.3

330.8

313.05

86,96,242

1,562.5

1,597

1,553.8

25,97,591

374.15

386.4

358.4

5,33,26,753

314.25

322.2

311.8

29,79,774

3,141.1

3,243.5

3,131.2

1,18,170

1,469.2

1,495.1

1,448.2

19,18,516

77.82

80.72

77.47

2,08,44,974

1,091.7

1,149.9

1,081.2

26,79,587

85.99

89.45

85.56

49,91,413

261.41

270.33

259.01

3,64,74,952

536.55

544.3

529.3

45,13,132

1,718.4

1,786

1,712.8

3,56,879

554.6

567.8

551.1

29,48,579

3,849.4

3,949

3,827.3

2,47,065

31,755

32,430

31,535

1,41,973

317.95

325.5

312.15

1,07,01,340

1,043.9

1,064.9

1,021.6

21,97,053

191.84

196.35

188.91

1,77,28,794

115.91

119.09

115.17

1,29,93,001

177.63

186

176.23

44,16,139

92.7

93.93

92.1

44,49,281