Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,437

(-32.9)(-0.14%)

25 Sep , 2026 | 04:14 PM

Open

22,467.4

Prev. Close

22,469.9

Market Cap.

₹99,61,969.91

Div Yield

0.59

28.1

Select

22,326.35

Select price range

22,509.6

Performance

One Week (%)

-0.43

One Month (%)

-4.07

One Year (%)

4.39

YTD (%)

13.08

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,236.4	1,239.8	1,230.5	45,301
Apollo Tyres Ltd	400.1	400.95	395.5	3,16,665
Ashok Leyland Ltd	159.08	159.52	156.1	1,02,74,172
Balkrishna Industries Ltd	2,185.3	2,192.2	2,150	1,14,990
Berger Paints India Ltd	458.35	459	449.8	2,19,110
Bharat Forge Ltd	2,008	2,009.1	1,982	5,49,393
Blue Star Ltd	1,565	1,570.6	1,503	5,70,933
Abbott India Ltd	26,955	27,095	26,860	2,263
Exide Industries Ltd	423.65	431.7	419.85	18,64,971
Colgate-Palmolive (India) Ltd	1,855.8	1,862.2	1,835.4	3,59,623
Coromandel International Ltd	1,963.9	1,975	1,934	49,460
GE Vernova T&D India Ltd	4,280	4,327.6	4,250	3,25,045
Escorts Kubota Ltd	2,855.7	2,866.3	2,817.1	42,484
Glaxosmithkline Pharmaceuticals Ltd	2,815.7	2,842.4	2,807.4	15,380
Hero MotoCorp Ltd	5,360	5,397	5,304	2,99,598
Linde India Ltd	6,142.5	6,203.5	6,102.5	9,751
Tata Investment Corporation Ltd	651.6	661.3	645.5	2,68,798
Max Financial Services Ltd	1,458	1,463.8	1,390	36,17,694
MRF Ltd	1,24,035	1,24,480	1,23,440	2,338
Schaeffler India Ltd	4,007.7	4,041.5	3,968	20,334
SRF Ltd	2,540	2,540	2,495.1	1,05,615
Sundaram Finance Ltd	4,508	4,590.3	4,455	35,762
Supreme Industries Ltd	3,550	3,555	3,426.2	1,12,619
Voltas Ltd	1,118.2	1,122.1	1,103.9	3,68,727
Godfrey Phillips India Ltd	1,970.4	1,987.4	1,965	68,917
Patanjali Foods Ltd	403.95	407.9	401.55	16,48,377
Honeywell Automation India Ltd	33,865	33,990	33,315	1,266
Godrej Industries Ltd	1,105.3	1,146	1,090.4	2,62,360
Apar Industries Ltd	17,776	18,305	17,702	85,829
3M India Ltd	33,925	34,595	33,800	2,731
Radico Khaitan Ltd	4,557.1	4,600	4,486.4	2,51,300
Tata Communications Ltd	1,666.5	1,682	1,650.1	1,26,901
Steel Authority of India Ltd	185	186.05	182.77	96,81,139
NLC India Ltd	262.55	264	258.75	8,15,195
National Aluminium Company Ltd	358.7	362.9	357.05	18,69,148
Hindustan Petroleum Corporation Ltd	351	353.8	348.65	49,57,719
Bharat Heavy Electricals Ltd	418.95	423	411.8	68,52,409
Tata Elxsi Ltd	3,186.9	3,201	3,144	1,77,199
UPL Ltd	550.05	552	543.6	20,67,628
Lloyds Metals & Energy Ltd	1,838	1,851	1,808.7	3,17,553
P I Industries Ltd	2,400	2,405.6	2,362.6	4,46,431
Lupin Ltd	2,092	2,095.7	2,077.5	4,31,672
CRISIL Ltd	4,520	4,547.8	4,430	36,310
Havells India Ltd	1,096.5	1,097.3	1,085.2	3,08,307
Mphasis Ltd	2,234	2,240	2,203.6	1,97,680
Dabur India Ltd	385.6	386	381.55	6,90,022
Ipca Laboratories Ltd	1,970.8	2,020	1,950	2,63,825
Federal Bank Ltd	322	332.5	319.5	61,28,694
LIC Housing Finance Ltd	566	569.55	558.6	10,70,523
Aurobindo Pharma Ltd	1,712	1,727.9	1,699.5	6,24,705
KEI Industries Ltd	4,673.5	4,712.5	4,624	1,40,880
Thermax Ltd	3,447.2	3,460.7	3,376	71,452
Oil India Ltd	475.15	476.65	470.7	6,66,997
General Insurance Corporation of India	337.5	340.8	336.3	2,62,473
IndusInd Bank Ltd	912.2	923.9	906.9	14,26,025
Bank of Maharashtra	84.88	84.88	81.91	1,21,67,444
Bank of India	137.94	138.3	137.12	15,90,019
Cochin Shipyard Ltd	1,377	1,385	1,365	4,21,803
Indian Bank	832	835.8	825.3	10,35,590
Phoenix Mills Ltd	1,978.4	1,990.6	1,900.1	4,63,656
Life Insurance Corporation of India	409.05	410.05	403.05	1,15,94,970
NMDC Ltd	79.9	81.12	79.57	1,10,80,041
SJVN Ltd	61.76	62.69	61.21	19,07,772
Hexaware Technologies Ltd	496.7	499.5	492.45	62,991
Housing & Urban Development Corporation Ltd	173.99	175.3	173.24	8,36,257
New India Assurance Company Ltd	176.6	180.41	175.8	16,37,051
Uno Minda Ltd	1,218	1,236.2	1,215.1	2,72,547
APL Apollo Tubes Ltd	2,214.7	2,219	2,176.5	3,39,098
Page Industries Ltd	37,695	37,845	37,350	15,467
NHPC Ltd	76	76.32	75.42	64,81,994
Marico Ltd	819	824	807.05	4,59,905
Container Corporation Of India Ltd	461.5	468.15	458.55	7,04,143
Nippon Life India Asset Management Ltd	1,157	1,161.5	1,130	7,52,030
Oracle Financial Services Software Ltd	10,770	10,805	10,332	5,45,314
Prestige Estates Projects Ltd	1,477.8	1,486.9	1,449.5	3,12,842
Ajanta Pharma Ltd	3,547.8	3,554.9	3,525	46,112
Suzlon Energy Ltd	40.8	41.09	40.11	5,70,74,067
Jubilant Foodworks Ltd	484.55	490	474.1	9,45,073
Biocon Ltd	382.15	388.7	380.5	26,94,397
Bharti Hexacom Ltd	1,481.8	1,505.2	1,477	76,049
Indian Renewable Energy Development Agency Ltd	113.22	114.53	109.2	1,33,43,910
Godrej Properties Ltd	1,700.1	1,700.1	1,666	2,73,610
Mahindra & Mahindra Financial Services Ltd	333.1	341.45	330.2	16,62,139
J K Cements Ltd	5,000	5,165	4,985	23,835
Bharat Dynamics Ltd	1,140	1,166.7	1,138.3	9,36,577
Persistent Systems Ltd	5,372	5,385	5,230	3,07,915
Torrent Power Ltd	1,254.6	1,264.9	1,233.8	1,20,680
LG Electronics India Ltd	1,725.4	1,734.2	1,687.2	8,83,000
Info Edge (India) Ltd	1,254.8	1,259	1,215.4	11,35,428
Alkem Laboratories Ltd	5,274	5,325	5,237	28,742
Petronet LNG Ltd	286.5	286.5	283.4	8,80,374
SBI Cards & Payment Services Ltd	611.2	621.65	606.7	13,10,548
Glenmark Pharmaceuticals Ltd	2,380	2,435.2	2,365.7	7,85,299
AWL Agri Business Ltd	184.34	185.1	181.61	14,39,611
ICICI Prudential Asset Management Co Ltd	3,184.6	3,197	3,153.9	1,86,676
BSE Ltd	3,191.5	3,209.7	3,155.3	45,01,619
ICICI Prudential Life Insurance Company Ltd	463	469	458.15	11,21,971
ICICI Lombard General Insurance Company Ltd	1,553.7	1,586.1	1,550	8,50,179
AIA Engineering Ltd	3,919.4	3,984.6	3,884	19,038
GMR Airports Ltd	97.95	98.2	96.64	1,01,08,888
Vodafone Idea Ltd	14.26	14.38	14.08	30,92,60,435
United Breweries Ltd	1,251.3	1,271.2	1,243.2	1,68,060
Indian Railway Catering & Tourism Corporation Ltd	458.7	461.9	457.7	3,62,569
Fortis Healthcare Ltd	837.85	880.55	832	24,33,292
Jindal Stainless Ltd	748.25	752.85	736	17,74,357
Coforge Ltd	1,784	1,793.6	1,767.1	8,03,153
Yes Bank Ltd	22.5	22.58	22.35	3,04,26,808
Multi Commodity Exchange of India Ltd	3,324.9	3,481.4	3,310	23,86,852
Polycab India Ltd	8,408.5	8,463	8,350	2,96,612
Rail Vikas Nigam Ltd	207	207.33	203.92	24,05,229
JSW Energy Ltd	506.55	513.1	503.15	19,16,836
Astral Ltd	1,399	1,399	1,385.6	3,58,868
K P R Mill Ltd	1,106.4	1,120.9	1,101.1	79,073
Motilal Oswal Financial Services Ltd	1,029	1,047	1,019.4	8,66,039
Authum Investment & Infrastructure Ltd	559.6	572	548.95	3,38,399
Anthem Biosciences Ltd	873.6	890.85	869.4	3,73,411
HDB Financial Services Ltd	648.15	662.05	647.15	2,55,839
Global Health Ltd	1,495.4	1,509.7	1,479.9	1,58,143
AU Small Finance Bank Ltd	1,018	1,021.2	997	25,24,193
Dixon Technologies (India) Ltd	13,390	13,514	13,211	2,76,046
Oberoi Realty Ltd	1,858.5	1,882.9	1,837.5	6,38,248
Mankind Pharma Ltd	2,474.9	2,504.6	2,454.4	3,33,769
Adani Total Gas Ltd	611.65	615	605.1	5,47,772
Waaree Energies Ltd	2,495	2,516	2,470	6,16,888
One 97 Communications Ltd	1,674	1,747.2	1,658.8	51,74,169
Indus Towers Ltd	374.65	379.25	373.2	29,52,516
Endurance Technologies Ltd	2,645.9	2,678.4	2,617	1,08,756
Aditya Birla Capital Ltd	390	392.2	384.8	27,52,305
Tube Investments of India Ltd	2,511.1	2,547.8	2,506.1	78,988
L&T Finance Ltd	284	285.75	280.05	61,84,736
PB Fintech Ltd	1,166	1,261.7	1,115	4,15,89,859
Kalyan Jewellers India Ltd	573	579.1	566.4	28,31,344
JSW Infrastructure Ltd	362.05	366	360.25	39,20,526
L&T Technology Services Ltd	3,206.1	3,229	3,178	23,468
Laurus Labs Ltd	2,007	2,040	1,979.2	14,42,142
IDFC First Bank Ltd	83.8	84.25	83.27	2,04,25,204
360 ONE WAM Ltd	1,073	1,087.9	1,062.3	7,38,050
Bajaj Housing Finance Ltd	83.14	83.6	81.96	31,21,239
Swiggy Ltd	264.85	268.95	261.4	95,96,392
Lenskart Solutions Ltd	680.25	683.6	668	23,73,847
Dalmia Bharat Ltd	1,700.2	1,746.2	1,680.7	2,54,282
KPIT Technologies Ltd	519.4	519.5	507.8	12,44,484
Gujarat Fluorochemicals Ltd	4,441.4	4,506.9	4,433	37,518
Hitachi Energy India Ltd	31,035	31,560	30,825	1,30,207
FSN E-Commerce Ventures Ltd	333.7	336.7	329.7	35,37,870
Premier Energies Ltd	896.4	900	884.6	4,55,438
Billionbrains Garage Ventures Ltd	187.06	189.4	185	1,40,81,481
Vishal Mega Mart Ltd	103.5	105.69	103	93,81,538
ITC Hotels Ltd	161.9	164.8	161.01	12,53,849
NTPC Green Energy Ltd	93.47	95.43	92.5	23,31,281

Invest wise with Expert advice

Top NEWS

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Read All News