Nifty Midcap 150

1,623.9

1,631.6

1,618

99,578

463.25

465.05

453.95

12,62,686

211.61

213.7

209.63

1,34,01,777

2,517

2,525.4

2,476.2

2,41,035

456.05

464.55

454.05

2,41,718

1,902

1,908.9

1,849.2

15,39,022

1,942.2

1,980.4

1,928

3,02,374

26,410

26,500

26,100

5,546

337.35

343

335.65

24,84,898

2,270.4

2,274.8

2,234.1

8,22,577

2,311

2,324.9

2,266

2,06,686

1,581.7

1,600

1,574

45,615

3,815.5

3,868

3,711.5

5,25,115

3,602.8

3,650

3,544.7

84,096

2,652.5

2,667.4

2,602.5

39,395

5,737.5

5,840

5,500.5

8,98,486

6,710.5

6,850

6,636

40,053

658.95

675.2

656.25

6,35,039

4,918.5

4,957

4,872.7

7,08,623

1,854.7

1,857.5

1,836.4

3,78,587

1,47,585

1,48,000

1,44,245

7,166

4,264.4

4,334.7

4,131.2

12,38,284

11,443

11,502

11,403

3,864

2,614.9

2,619.3

2,571.5

3,77,432

5,496

5,555

5,320

85,758

4,052.6

4,064

3,978.2

3,61,416

1,522.4

1,566.4

1,513.1

12,00,666

2,093.4

2,185.7

2,081.4

14,06,388

518.75

527.8

513

24,76,713

31,440

32,125

31,200

2,499

1,035.7

1,052

1,025.05

39,517

10,579

11,079.5

10,349.5

1,23,318

36,440

36,695

35,740

3,213

1,629.6

1,659.9

1,583.6

2,76,162

164.93

167.2

160.85

6,47,90,496

756.8

774.35

753.3

48,563

263.45

267.5

261.5

11,43,302

359.8

361

346.6

1,49,31,791

436.7

454.7

432.45

54,42,008

261.95

265.1

260

88,55,564

4,577

4,670

4,524

4,33,884

626.2

635

620.5

50,81,011

1,251.8

1,258

1,178.3

13,88,532

3,093.5

3,113.8

3,069

1,23,132

2,292.2

2,299.7

2,254.8

11,04,224

4,538.8

4,549

4,485.3

19,107

2,257.6

2,323.4

2,227.3

6,67,290

518.65

523.75

516.5

30,15,805

1,524.5

1,533.1

1,500.3

1,02,371

299.1

301.05

296.35

59,28,219

547

551.4

531.6

21,20,355

1,211.5

1,217

1,162.4

30,39,244

4,944

4,974.5

4,796.5

3,62,593

3,186.6

3,218

3,133.3

1,53,123

113.52

114.6

112.01

1,04,01,573

470.25

475.25

463.25

20,27,246

29.54

30.27

29.25

1,77,90,525

391.2

392.8

386

3,87,571

199.3

202.54

196.62

2,02,45,353

937.35

941.85

932.1

11,73,030

74.08

74.8

71.68

6,18,16,255

175.58

176.35

173.7

97,84,182

1,487.1

1,504.6

1,476

3,55,321

36.5

37.36

36.25

98,56,940

983.6

990.4

971.3

10,95,273

1,694

1,727.4

1,680.1

4,10,255

81.86

82.14

80.4

2,66,80,650

75.16

75.85

74.5

41,81,386

467.2

489.6

458.75

32,37,577

190.45

191.86

188.2

28,12,044

149.09

151.47

148.21

2,10,654

1,217.8

1,220.6

1,175.9

5,08,503

2,230.6

2,233.4

2,186.3

6,27,610

32,725

33,555

32,635

15,961

75.67

76.3

74.75

82,86,035

806.35

811.6

801.75

13,60,182

500.7

507.6

498.7

8,37,478

975.7

987.5

962

3,96,756

6,612

6,670

6,519

1,48,595

1,420.7

1,468.4

1,413.3

8,27,326

3,021.3

3,036.5

2,957.2

1,85,709

43.18

44.74

42.6

7,58,39,738

517.95

525.55

510.45

13,25,873

395.85

396.85

390.3

39,58,867

1,656.2

1,664.7

1,645.1

86,999

125.49

127.34

124.2

57,95,505

1,797.8

1,819

1,780

10,78,579

378.25

384.2

364.7

27,97,739

5,660.5

5,698

5,617

50,610

1,240.8

1,257.4

1,233.3

6,97,128

4,731

4,941

4,690

15,73,003

577.75

584.65

573

8,91,075

542

543.3

529.05

13,12,350

1,565.7

1,569.1

1,542.2

4,99,561

5,625

5,655

5,468

2,31,439

313.9

316.25

307.65

38,96,456

788.75

794

773.05

9,57,320

2,085

2,092.3

2,061

4,55,454

190.73

194.69

189.7

23,14,746

168.89

171.52

168.41

19,13,191

2,772.7

2,789.2

2,740.2

28,63,159

2,743.9

2,766.7

2,682.8

8,49,803

668.25

670

660.5

7,07,124

3,912.1

3,932.5

3,813.8

43,568

102.27

103.03

101.5

1,09,16,245

10.73

11.08

10.69

30,58,29,521

1,587.4

1,598.7

1,574.2

2,38,007

605.9

622.8

605

24,60,682

930.75

935

917.6

16,78,874

803.4

808.3

789.5

8,25,590

3,504.6

3,523.4

3,466

4,76,959

1,212.9

1,265.9

1,208

52,27,982

20.72

20.94

20.57

6,69,07,423

433.6

440.6

430.65

10,63,281

8,348.5

8,407.5

8,119.5

8,86,874

317.6

324

315

64,73,531

1,683.2

1,687.5

1,654.2

6,62,060

922.65

927.5

895.1

4,39,822

733.35

753.7

728.5

7,59,120

41.1

41.25

40.08

73,64,224

1,155

1,166

1,138.6

2,34,454

982.1

1,007.85

977.6

28,11,304

10,388

10,688

10,320

3,84,975

1,518.1

1,529.7

1,492.9

2,28,439

2,155.7

2,165

2,052.8

8,02,399

515.15

523.65

513.05

2,76,399

2,708.5

2,821.1

2,570

1,48,31,874

1,133.2

1,147.8

1,119.7

20,46,403

461.45

473

454.25

60,05,431

2,675.8

2,704.2

2,638.8

1,00,126

353.1

360

350.2

1,68,13,613

2,618.7

2,625

2,572.1

4,60,966

303.35

310.5

298.9

90,98,084

1,519.4

1,539.6

1,492.5

18,54,653

405.7

410.3

402.4

21,24,454

253.85

257

252.8

11,48,357

405.95

407.95

402.55

3,29,651

3,276

3,328

3,156.6

3,89,783

70.22

71.68

69.82

9,08,65,348

1,131.8

1,137.3

1,104.5

6,82,336

307.4

317.6

304

1,05,18,650

2,063.5

2,076.8

2,035

2,23,028

788.7

805

764

50,94,300

3,494.5

3,534.6

3,435.1

66,039

24,986

25,275

24,769

1,20,875

266.63

268.4

262.66

44,86,992

729.4

744.95

666.9

1,24,82,197

122.97

124.44

121.71

78,27,133

178.49

180.06

177.55

16,00,245

90.22

91.09

89.5

24,87,345