Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

21,853.3

(-218)(-0.98%)

29 Sep , 2026 | 04:14 PM

Open

22,043.8

Prev. Close

22,071.3

Market Cap.

₹97,88,240.47

Div Yield

0.6

27.6

Select

21,819.2

Select price range

22,055.75

Performance

One Week (%)

-3.26

One Month (%)

-6.1

One Year (%)

YTD (%)

11.08

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,202.6	1,224.5	1,188.1	7,31,645
Apollo Tyres Ltd	406.75	429	386.3	51,25,753
Ashok Leyland Ltd	153.44	155.5	152.48	1,43,51,744
Balkrishna Industries Ltd	2,126.2	2,162.8	2,115.8	1,42,506
Berger Paints India Ltd	448.2	456.4	441.1	6,10,722
Bharat Forge Ltd	1,942	1,958	1,917	11,01,271
Blue Star Ltd	1,529.5	1,578.5	1,526.9	10,03,421
Abbott India Ltd	27,270	27,850	26,650	20,582
Exide Industries Ltd	407	414.5	403.15	20,34,310
Colgate-Palmolive (India) Ltd	1,785.1	1,836	1,785.1	2,62,461
Coromandel International Ltd	1,792.9	1,900.1	1,772.1	3,74,773
GE Vernova T&D India Ltd	4,130.3	4,229	4,110.9	9,03,170
Escorts Kubota Ltd	2,706.2	2,761.8	2,701	40,955
Glaxosmithkline Pharmaceuticals Ltd	2,783.8	2,899.9	2,770.6	49,829
Hero MotoCorp Ltd	5,208	5,384	5,208	6,81,672
Linde India Ltd	6,199.5	6,335	6,175	32,043
Tata Investment Corporation Ltd	625.45	637	621.1	5,08,671
Max Financial Services Ltd	1,392.4	1,459.9	1,381	9,55,322
MRF Ltd	1,23,080	1,24,290	1,22,750	2,824
Schaeffler India Ltd	3,920	3,955.5	3,900	91,928
SRF Ltd	2,420.1	2,498.7	2,417.9	2,90,746
Sundaram Finance Ltd	4,334.8	4,462.8	4,310.1	51,607
Supreme Industries Ltd	3,445.8	3,499	3,444	1,29,446
Voltas Ltd	1,090	1,137.9	1,090	12,79,969
Godfrey Phillips India Ltd	1,862	1,944.2	1,862	2,97,806
Patanjali Foods Ltd	371.4	391.6	368.9	37,25,050
Honeywell Automation India Ltd	33,980	35,470	33,505	27,480
Godrej Industries Ltd	1,055.7	1,074.8	1,051	40,543
Apar Industries Ltd	17,803	18,062	17,150	1,99,491
3M India Ltd	31,890	33,400	31,600	29,335
Radico Khaitan Ltd	4,364	4,478	4,364	2,38,687
Tata Communications Ltd	1,654.7	1,674.1	1,630	2,15,427
Steel Authority of India Ltd	181.82	186.86	181.21	2,12,41,634
NLC India Ltd	255.75	260.8	251.2	25,49,158
National Aluminium Company Ltd	346.65	346.95	341	73,34,608
Hindustan Petroleum Corporation Ltd	349.2	349.35	337.2	40,74,720
Bharat Heavy Electricals Ltd	413.35	414.9	402.6	66,07,415
Tata Elxsi Ltd	3,211.7	3,211.7	3,106.1	5,22,063
UPL Ltd	538	547.55	532.6	32,70,756
Lloyds Metals & Energy Ltd	1,902.2	1,908.1	1,822.7	4,59,165
P I Industries Ltd	2,288.8	2,339	2,288.8	1,86,578
Lupin Ltd	2,052.1	2,097.1	2,052.1	9,42,745
CRISIL Ltd	4,464.1	4,640.2	4,437.1	36,620
Havells India Ltd	1,043.3	1,081.5	1,043.3	10,14,330
Mphasis Ltd	2,154.4	2,238.9	2,154.4	4,20,858
Dabur India Ltd	380.4	384.45	378	61,85,956
Ipca Laboratories Ltd	1,938.1	1,980	1,919.7	2,46,042
Federal Bank Ltd	320.2	326.85	320.2	95,70,469
LIC Housing Finance Ltd	548.5	566.75	548.5	28,70,480
Aurobindo Pharma Ltd	1,697.7	1,713.7	1,690.7	11,59,038
KEI Industries Ltd	4,461	4,521	4,457.5	6,22,806
Thermax Ltd	3,291	3,375.9	3,269.1	1,64,479
Oil India Ltd	459.45	467.8	459.4	21,40,454
General Insurance Corporation of India	320.25	329.75	319	6,91,287
IndusInd Bank Ltd	878	908.1	878	32,05,911
Bank of Maharashtra	79.16	80.74	79.16	2,30,53,186
Bank of India	130.11	131.83	128.55	91,87,360
Cochin Shipyard Ltd	1,359.3	1,359.3	1,290	14,50,465
Indian Bank	795.25	808.8	794.75	13,49,036
Phoenix Mills Ltd	1,929	1,957.3	1,916.7	3,81,228
Life Insurance Corporation of India	390	401	390	96,62,972
NMDC Ltd	77	77.86	76.02	1,90,14,554
SJVN Ltd	59.83	61.35	59.42	1,06,22,257
Hexaware Technologies Ltd	482.1	493.85	476.25	1,52,135
Housing & Urban Development Corporation Ltd	165.57	169.7	164	36,47,277
New India Assurance Company Ltd	168.29	171.95	160.05	42,30,836
Uno Minda Ltd	1,162	1,179	1,149.5	5,46,120
APL Apollo Tubes Ltd	2,188.6	2,217.8	2,172.1	6,39,577
Page Industries Ltd	36,580	37,400	36,580	25,120
NHPC Ltd	73.32	74.7	73.3	1,12,42,484
Marico Ltd	787.15	809.1	787.15	16,26,109
Container Corporation Of India Ltd	443.5	452.05	443.3	17,37,443
Nippon Life India Asset Management Ltd	1,068	1,097.7	1,068	9,83,587
Oracle Financial Services Software Ltd	10,406	10,876	10,406	1,81,154
Prestige Estates Projects Ltd	1,417.5	1,465	1,417.5	7,46,201
Ajanta Pharma Ltd	3,557.5	3,589	3,500	85,009
Suzlon Energy Ltd	39.5	39.87	38.9	6,17,95,397
Jubilant Foodworks Ltd	463	478.55	460.2	23,76,051
Biocon Ltd	377	379.95	373.25	27,79,766
Bharti Hexacom Ltd	1,409.4	1,432.4	1,398	1,71,619
Indian Renewable Energy Development Agency Ltd	111	116.54	111	86,86,276
Godrej Properties Ltd	1,634.4	1,671.3	1,634.4	4,10,924
Mahindra & Mahindra Financial Services Ltd	328.05	331.35	325.3	17,91,118
J K Cements Ltd	4,824.5	4,993.5	4,810.5	29,444
Bharat Dynamics Ltd	1,085.1	1,117	1,085.1	10,81,355
Persistent Systems Ltd	5,162	5,348.5	5,162	2,94,063
Torrent Power Ltd	1,220.2	1,243.9	1,211.5	2,24,598
LG Electronics India Ltd	1,739.2	1,743.9	1,704.1	6,22,387
Info Edge (India) Ltd	1,245	1,251.3	1,232.3	12,42,585
Alkem Laboratories Ltd	5,250	5,306.5	5,152	2,44,410
Petronet LNG Ltd	282.95	288.5	281.75	28,19,999
SBI Cards & Payment Services Ltd	581	594	581	13,92,600
Glenmark Pharmaceuticals Ltd	2,441.5	2,441.5	2,292	12,77,155
AWL Agri Business Ltd	178.75	181.45	172.6	1,03,88,939
ICICI Prudential Asset Management Co Ltd	3,233	3,265	3,167	7,69,671
BSE Ltd	3,200	3,200	3,100	3,01,01,047
ICICI Prudential Life Insurance Company Ltd	444.55	455.45	442.95	29,19,254
ICICI Lombard General Insurance Company Ltd	1,515	1,550	1,498.2	7,56,660
AIA Engineering Ltd	3,835.7	3,859.5	3,805	36,731
GMR Airports Ltd	93.75	94.74	93.5	1,00,60,323
Vodafone Idea Ltd	13.56	13.68	13.26	1,15,01,79,404
United Breweries Ltd	1,210.2	1,228.2	1,169.5	1,16,267
Indian Railway Catering & Tourism Corporation Ltd	452.55	456	448.55	6,45,641
Fortis Healthcare Ltd	822	838.05	815.2	25,32,368
Jindal Stainless Ltd	738.3	750	726	6,14,585
Coforge Ltd	1,722	1,813.8	1,722	19,32,111
Yes Bank Ltd	20.71	21.33	20.71	13,73,47,987
Multi Commodity Exchange of India Ltd	3,232	3,344	3,232	20,94,968
Polycab India Ltd	8,102.5	8,256	8,102.5	16,45,809
Rail Vikas Nigam Ltd	197.9	202	195.32	73,45,733
JSW Energy Ltd	501.15	501.15	489.1	16,39,218
Astral Ltd	1,375	1,384.2	1,346.5	9,33,913
K P R Mill Ltd	1,081.5	1,102.9	1,066.3	1,60,547
Motilal Oswal Financial Services Ltd	996.2	1,013.8	995.5	8,73,780
Authum Investment & Infrastructure Ltd	541.8	556	536.9	1,67,804
Anthem Biosciences Ltd	869.75	880	852.05	6,89,600
HDB Financial Services Ltd	630.9	640.9	626.45	2,34,737
Global Health Ltd	1,415.1	1,452.5	1,402	2,05,609
AU Small Finance Bank Ltd	1,005.2	1,005.2	984.5	18,70,471
Dixon Technologies (India) Ltd	13,250	13,686	13,250	3,05,508
Oberoi Realty Ltd	1,762.9	1,826.6	1,761.5	3,95,959
Mankind Pharma Ltd	2,545	2,559	2,436.8	19,73,968
Adani Total Gas Ltd	588.4	599.4	586	6,03,219
Waaree Energies Ltd	2,380	2,460	2,380	7,24,573
One 97 Communications Ltd	1,683	1,691.7	1,624.4	39,25,804
Indus Towers Ltd	367.55	373.05	358.2	88,36,110
Endurance Technologies Ltd	2,654.8	2,714.2	2,637	68,032
Aditya Birla Capital Ltd	378	383	376.05	45,03,197
Tube Investments of India Ltd	2,413	2,455.3	2,397.8	3,92,266
L&T Finance Ltd	271.05	281.3	269.45	1,39,74,932
PB Fintech Ltd	1,081	1,162.3	1,077	1,93,46,053
Kalyan Jewellers India Ltd	568.85	580	561.45	91,65,283
JSW Infrastructure Ltd	350	353.3	342.05	24,69,980
L&T Technology Services Ltd	3,081.6	3,227.3	3,051.8	1,14,793
Laurus Labs Ltd	1,979	2,024.9	1,979	24,31,575
IDFC First Bank Ltd	79.46	80.63	78.6	3,62,06,575
360 ONE WAM Ltd	1,029.2	1,052.1	1,019.4	24,88,489
Bajaj Housing Finance Ltd	81.26	82.5	81.06	28,29,444
Swiggy Ltd	253.7	255.95	251	1,36,19,762
Lenskart Solutions Ltd	674.6	682.6	648.3	62,08,921
Dalmia Bharat Ltd	1,637.4	1,664.3	1,630.1	51,490
KPIT Technologies Ltd	519.7	519.7	495.5	33,51,279
Gujarat Fluorochemicals Ltd	4,406.2	4,472.3	4,360	57,702
Hitachi Energy India Ltd	30,735	30,930	29,865	3,87,016
FSN E-Commerce Ventures Ltd	327.35	329.8	319.25	43,95,026
Premier Energies Ltd	870	917.6	853.6	30,53,623
Billionbrains Garage Ventures Ltd	183.52	185.39	179.35	2,65,93,111
Vishal Mega Mart Ltd	104.3	104.3	98	1,56,59,999
ITC Hotels Ltd	160.53	162	156.33	19,65,803
NTPC Green Energy Ltd	89.99	92.19	89.65	24,17,700

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News