Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

21,867.5

(14.2)(0.06%)

30 Sep , 2026 | 04:14 PM

Open

21,925.9

Prev. Close

21,853.3

Market Cap.

₹96,91,337.44

Div Yield

0.61

27.33

Select

21,856.6

Select price range

22,074.6

Performance

One Week (%)

-4.09

One Month (%)

-7.15

One Year (%)

3.96

YTD (%)

9.98

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	154.19	156.19	153.35	1,77,03,276
Balkrishna Industries Ltd	2,117	2,155	2,105.7	1,19,706
Berger Paints India Ltd	455.45	458.75	449.25	3,02,319
Bharat Forge Ltd	1,926	1,944.9	1,891.6	10,59,256
Blue Star Ltd	1,518	1,541.1	1,502.1	6,15,606
Abbott India Ltd	27,125	27,495	27,015	5,645
Exide Industries Ltd	412.6	417.5	407.75	27,23,921
Colgate-Palmolive (India) Ltd	1,763.3	1,808.6	1,763.3	2,76,534
Coromandel International Ltd	1,758.2	1,832	1,742.9	6,12,561
GE Vernova T&D India Ltd	4,201	4,258.4	4,126.9	6,24,058
Escorts Kubota Ltd	2,715.2	2,743.4	2,700.1	45,053
Glaxosmithkline Pharmaceuticals Ltd	2,769.3	2,813.6	2,752.1	45,801
Hero MotoCorp Ltd	5,241	5,341	5,236.5	5,67,810
Indian Hotels Co Ltd	728.65	736.9	713	37,33,640
Linde India Ltd	6,323	6,366	6,180.5	28,491
Tata Investment Corporation Ltd	620.05	636	616.15	3,13,002
Max Financial Services Ltd	1,373.4	1,395.1	1,344.3	9,31,017
MRF Ltd	1,25,280	1,25,800	1,23,000	4,133
Schaeffler India Ltd	3,897.1	3,960	3,877.3	63,788
Shree Cement Ltd	22,345	22,400	21,900	20,963
SRF Ltd	2,472.5	2,502.1	2,450.3	2,92,029
Sundaram Finance Ltd	4,355	4,407.8	4,315	54,266
Supreme Industries Ltd	3,451	3,545	3,446.1	1,39,486
Voltas Ltd	1,070	1,097.8	1,066	10,28,057
Godfrey Phillips India Ltd	1,891.8	1,932	1,882.1	2,40,882
Patanjali Foods Ltd	363	372.25	363	13,44,954
Godrej Industries Ltd	1,039.4	1,069	1,036	37,170
Piramal Finance Ltd	2,043.9	2,127.5	2,012	2,30,032
Apar Industries Ltd	17,384	17,882	17,291	1,16,165
Radico Khaitan Ltd	4,366	4,516	4,365.1	3,87,850
Tata Communications Ltd	1,656.2	1,668.1	1,640.1	1,37,552
Steel Authority of India Ltd	181.49	186	180.26	1,56,46,382
Fertilizers & Chemicals Travancore Ltd	757.95	770.35	752	99,917
NLC India Ltd	261.7	263.5	255.4	19,40,444
National Aluminium Company Ltd	340.95	348.95	340.95	51,09,676
Hindustan Petroleum Corporation Ltd	350.35	357.4	350.35	25,20,543
Bharat Heavy Electricals Ltd	415.5	421.8	411.7	81,53,812
UPL Ltd	539.75	544.9	535.25	31,14,983
Lloyds Metals & Energy Ltd	1,884	1,918.8	1,870	3,33,292
P I Industries Ltd	2,310	2,322.8	2,270	1,74,009
Lupin Ltd	2,030.2	2,071.7	2,027	10,85,192
CRISIL Ltd	4,450.8	4,519	4,416	36,918
Havells India Ltd	1,016	1,054.4	1,015.1	13,94,518
Mphasis Ltd	2,154.4	2,252.6	2,144.8	7,01,536
Dabur India Ltd	380.1	384.65	379.15	19,57,070
Ipca Laboratories Ltd	1,927	1,984.9	1,916.4	3,12,460
Federal Bank Ltd	317.4	324.25	317.4	54,85,971
Hindustan Copper Ltd	472.65	481.7	471.5	58,81,618
LIC Housing Finance Ltd	530.2	565	530.2	54,74,497
Aurobindo Pharma Ltd	1,672	1,707.2	1,649.3	11,38,610
KEI Industries Ltd	4,455	4,536.5	4,450	1,82,773
Thermax Ltd	3,392.2	3,424.5	3,276	4,06,098
Oil India Ltd	448.65	462.25	446.25	30,69,066
General Insurance Corporation of India	331.15	333.5	320	7,72,056
IndusInd Bank Ltd	901.4	902.1	885	24,28,835
Bank of Maharashtra	79.37	81.5	79.37	1,95,68,168
Bank of India	130.24	132.73	130.24	50,18,149
Cochin Shipyard Ltd	1,315	1,348.6	1,305.7	9,85,418
Indian Overseas Bank	30.96	31.54	30.8	25,18,317
Indian Bank	805.9	814.65	799.2	10,68,705
Phoenix Mills Ltd	1,935	1,963.4	1,916.2	4,21,345
United Spirits Ltd	1,354	1,376.5	1,337.6	9,76,345
Life Insurance Corporation of India	395.2	398.95	391.9	63,11,852
NMDC Ltd	76.54	77.79	76.54	1,58,17,494
Hexaware Technologies Ltd	494.1	504.75	479.05	1,40,752
Housing & Urban Development Corporation Ltd	166.58	169.25	164.28	22,74,257
Uno Minda Ltd	1,170	1,184.1	1,159.1	5,27,106
APL Apollo Tubes Ltd	2,190.1	2,224.5	2,181.6	5,87,352
Page Industries Ltd	36,385	37,150	36,210	83,553
NHPC Ltd	72.81	73.99	72.8	78,49,564
Marico Ltd	786	799.25	786	24,55,494
Container Corporation Of India Ltd	447.5	454.6	445.3	10,94,966
Nippon Life India Asset Management Ltd	1,070	1,088	1,062	7,28,404
Oracle Financial Services Software Ltd	10,630	10,869	10,500	2,72,759
Prestige Estates Projects Ltd	1,481.9	1,493	1,420.5	12,84,002
Ajanta Pharma Ltd	3,620.8	3,758.9	3,567.1	3,44,068
Suzlon Energy Ltd	39.49	39.99	39.2	4,70,26,942
Jubilant Foodworks Ltd	456.7	466.25	451.1	7,97,358
Biocon Ltd	370.3	381.2	370.3	18,49,491
Bharti Hexacom Ltd	1,424.5	1,438	1,401	1,02,458
Indian Renewable Energy Development Agency Ltd	111.68	113.84	111.37	38,72,732
Godrej Properties Ltd	1,628.5	1,659.6	1,623.4	8,32,521
Mahindra & Mahindra Financial Services Ltd	324.85	333.25	322.65	9,20,944
J K Cements Ltd	5,076	5,117	4,848	1,06,778
Bharat Dynamics Ltd	1,110.1	1,127.6	1,091	11,93,043
REC Ltd	299	301.75	293	68,42,344
Persistent Systems Ltd	5,279	5,397	5,200	6,11,251
Torrent Power Ltd	1,245.9	1,256.4	1,230	1,87,402
LG Electronics India Ltd	1,723.5	1,740	1,704	4,21,274
Info Edge (India) Ltd	1,219.5	1,246	1,204.5	15,89,054
Alkem Laboratories Ltd	5,163.5	5,276.5	5,135	1,46,577
Petronet LNG Ltd	284.5	288.9	284	24,19,296
SBI Cards & Payment Services Ltd	578.05	591.25	578.05	5,82,328
Glenmark Pharmaceuticals Ltd	2,334.7	2,410	2,334.7	12,61,905
ICICI Prudential Asset Management Co Ltd	3,136.7	3,249	3,107.4	3,72,808
ICICI Prudential Life Insurance Company Ltd	443.8	450	442.4	8,39,768
ICICI Lombard General Insurance Company Ltd	1,590	1,590	1,511.6	19,52,166
AIA Engineering Ltd	3,869	3,910.9	3,804.2	51,956
GMR Airports Ltd	95.15	95.34	93.29	1,62,81,025
United Breweries Ltd	1,158.1	1,213.8	1,151	3,22,312
Indian Railway Catering & Tourism Corporation Ltd	455.4	467.35	452.55	8,29,734
Fortis Healthcare Ltd	770	821	757.45	58,18,918
Jindal Stainless Ltd	747.4	749.85	733	8,60,756
Coforge Ltd	1,749.1	1,824.4	1,749.1	31,13,656
Yes Bank Ltd	20.95	21.4	20.85	9,40,81,938
Multi Commodity Exchange of India Ltd	3,300.4	3,345	3,255	20,66,935
Rail Vikas Nigam Ltd	201.76	209.65	198.25	1,76,89,293
JSW Energy Ltd	494.7	500.45	489.5	17,97,485
Astral Ltd	1,370.4	1,384.1	1,366	2,58,131
K P R Mill Ltd	1,103.3	1,113.3	1,076.4	1,65,794
Motilal Oswal Financial Services Ltd	994	1,016.5	994	7,66,759
Authum Investment & Infrastructure Ltd	546.6	559	541	1,58,568
Anthem Biosciences Ltd	858.6	878.2	855.05	1,89,868
HDB Financial Services Ltd	621.3	637.5	620	4,20,599
Global Health Ltd	1,365	1,429.1	1,352.4	4,57,701
AU Small Finance Bank Ltd	1,010.3	1,015.1	995.2	13,58,165
Lodha Developers Ltd	1,135	1,135	1,091.8	17,79,057
Dixon Technologies (India) Ltd	13,100	13,425	13,100	2,73,569
Oberoi Realty Ltd	1,765.7	1,796.3	1,751.5	5,73,434
Mankind Pharma Ltd	2,503.8	2,552	2,455	13,11,278
Adani Total Gas Ltd	593.9	602.95	589.05	6,16,167
Waaree Energies Ltd	2,374.4	2,401.4	2,364.9	4,02,951
One 97 Communications Ltd	1,678	1,708	1,667.1	24,24,277
Indus Towers Ltd	373.2	376.05	368.6	67,12,752
Endurance Technologies Ltd	2,656.5	2,747.9	2,621.1	1,37,641
Aditya Birla Capital Ltd	380.6	385.55	379.95	35,67,531
Tube Investments of India Ltd	2,375	2,449.6	2,373.2	6,90,294
L&T Finance Ltd	265	273.25	264.9	64,15,013
PB Fintech Ltd	1,063.9	1,098	1,031.4	89,15,211
Kalyan Jewellers India Ltd	553.15	572.05	552.5	55,59,899
JSW Infrastructure Ltd	356.6	358.5	348.7	21,91,121
L&T Technology Services Ltd	3,228.6	3,254.9	3,100	1,46,167
Narayana Hrudayalaya Ltd	1,791.4	1,813.7	1,730.1	3,41,005
Laurus Labs Ltd	1,980	2,001.6	1,955.1	13,97,926
IDFC First Bank Ltd	81.44	82.08	79.46	2,33,32,019
360 ONE WAM Ltd	1,030	1,047	1,029	13,48,986
Bajaj Housing Finance Ltd	82	83.4	81.33	42,75,068
Swiggy Ltd	250.1	257	250	91,25,415
Aster DM Quality Care Ltd	697.15	739.55	691.75	23,46,216
Lenskart Solutions Ltd	685.05	698.1	672.4	68,00,271
Dalmia Bharat Ltd	1,683.7	1,696.8	1,637.4	1,11,663
Embassy Office Parks REIT	434.42	440	432.05	25,83,104
Gujarat Fluorochemicals Ltd	4,405.3	4,454.9	4,358.1	68,354
FSN E-Commerce Ventures Ltd	320	330.55	320	39,80,003
Premier Energies Ltd	870.1	883	865.2	11,44,007
Meesho Ltd	227.75	230.68	219.19	1,55,36,460
Billionbrains Garage Ventures Ltd	183.91	187.65	183.08	2,45,45,475
Vishal Mega Mart Ltd	101	102.6	99.92	1,64,76,797
ITC Hotels Ltd	164.13	164.9	160.25	15,50,628
NTPC Green Energy Ltd	93.37	93.92	89.91	32,14,816

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News