Nifty Midcap 150

1,366.4

1,372.5

1,341.8

1,95,955

396.45

401.2

394.6

7,28,287

153.21

157.36

152.76

2,59,46,243

2,105.1

2,151.8

2,063.7

5,02,422

507.7

533.35

500

93,14,433

1,945.9

1,986.9

1,911.8

12,25,143

1,630.6

1,662.9

1,623

4,15,498

27,280

27,595

26,920

15,814

349.3

355.4

346

16,52,680

2,134.5

2,147

2,111.6

3,10,715

1,860.5

1,880

1,814.9

4,71,948

4,351.4

4,423.2

4,246.3

4,38,428

2,982.7

3,005

2,944

1,27,451

2,411.7

2,520

2,400.4

1,37,886

4,995

5,128

4,977

4,94,571

7,374.5

7,564

7,345

28,968

667.55

678.55

666

3,02,370

1,597.9

1,698.8

1,590.1

11,51,417

1,26,480

1,27,500

1,24,900

8,533

4,110.4

4,138

4,016.2

60,369

2,695.2

2,756.3

2,688.8

6,42,859

4,534.3

4,618.3

4,510

50,495

3,521

3,570.8

3,491.1

98,343

1,258.9

1,302.7

1,255

10,49,831

2,418.6

2,469.9

2,340.4

10,57,281

446.65

449.5

440.15

44,47,600

28,215

28,860

28,000

4,851

1,073.15

1,122.55

1,066.6

1,06,848

12,424

12,795

12,360

59,813

31,070

31,930

30,790

1,265

3,450.5

3,498.3

3,422

4,65,546

1,558.8

1,575.9

1,532.3

2,78,572

201.31

202.35

176.31

17,34,66,903

325.7

327

306.3

53,53,741

408.25

411.25

397

1,14,56,661

390.1

392

370.55

1,64,77,697

403.85

407.75

392.5

2,19,15,995

4,034.2

4,094

4,019.8

2,07,466

630.1

636.5

624.3

25,01,012

1,749.8

1,773.4

1,696.6

8,04,023

3,051

3,098.3

2,998.7

2,19,907

2,215.6

2,267.2

2,210.6

13,23,687

4,027.2

4,050

3,990.2

34,653

1,199.2

1,204

1,183.2

6,38,992

2,145.2

2,161.6

2,127

3,14,728

463.1

480.8

461.6

24,95,630

1,506.3

1,538.9

1,494

2,51,461

280.05

285.9

277.1

1,51,47,738

585.65

587.85

565.8

32,07,656

1,497.5

1,509.8

1,483.6

18,21,805

4,919.5

5,006.6

4,822.6

5,93,722

4,546.5

4,730

4,486

4,48,975

507.1

511.45

491

1,02,97,489

384.85

386.85

379.5

3,01,885

892.5

906.8

890.3

14,28,120

79.97

80.48

78.13

1,45,33,430

140.59

142.4

138.65

79,74,427

1,653.1

1,668.9

1,616.2

15,24,918

813.95

832

801.35

23,45,389

1,738.4

1,759.8

1,709.7

3,30,371

787.05

793

776.05

8,82,880

91.11

91.8

86.42

4,20,08,503

75.7

76.35

73.9

27,53,584

488.05

493.4

485

4,14,674

219.49

226.1

218.85

26,60,815

168.08

170.98

154

42,43,831

1,126.3

1,154.8

1,120

13,37,361

1,891.1

1,906.3

1,865.2

2,42,539

35,330

35,830

34,720

10,091

78.14

78.47

76.44

1,14,38,834

833.4

837.2

825.2

16,90,380

519.85

525.35

512.6

19,28,354

1,059.6

1,071.7

1,034.2

15,91,692

8,928.5

9,090

8,910

1,15,580

1,362.4

1,394.3

1,357.6

5,99,058

3,123.2

3,168

3,096.3

2,09,857

53.1

53.74

51.31

9,31,40,759

448.4

453.15

422.25

18,35,319

417.6

420.25

402.85

1,14,45,147

1,489.5

1,494.4

1,465.9

67,282

128.25

129.35

124.69

89,22,630

1,730.6

1,756.4

1,696

7,41,800

320.1

330.5

318.05

16,49,607

5,422.5

5,449

5,296.5

85,097

1,360.3

1,376.7

1,330

10,09,976

4,845

4,914

4,815.8

3,10,545

1,457.1

1,561.5

1,450

15,42,289

1,526.2

1,535.8

1,483.4

6,54,322

927.85

940.9

920.2

23,70,054

5,462.5

5,553

5,441.5

31,556

271.35

274.1

269.2

17,58,054

634.15

640.65

622.25

19,97,260

2,277.6

2,326.5

2,245.2

10,14,123

196.14

201.99

195.53

22,72,432

3,274

3,283.9

3,167.1

1,33,849

3,888.8

3,918

3,847.2

32,50,454

542.5

548.95

540.45

4,78,716

1,804.2

1,818

1,763.6

6,04,280

3,794.8

3,896.7

3,767

16,513

96.87

97.5

94.25

1,16,41,680

12.83

12.96

12.04

1,47,39,25,447

1,381.2

1,415.4

1,362

4,94,802

536.1

542.45

530.5

9,59,485

957.5

972

945.2

10,66,144

725.25

743.7

722.45

3,50,097

1,297.1

1,328

1,291.4

21,51,407

22.11

22.55

21.92

11,24,30,701

3,204.2

3,265

3,131

42,79,384

8,887.5

9,072.5

8,865

4,23,358

285

291.35

283.7

69,06,724

509.2

521.8

506.9

41,10,399

1,544

1,571.5

1,503

4,25,281

915.05

925.7

896.8

2,55,375

843.9

860.4

835

6,21,023

478.5

485.75

470

2,16,534

809.85

817.9

801.45

3,26,666

675.25

685.1

666.15

7,29,073

1,196

1,210.6

1,165.3

4,32,132

994.8

1,010.6

988.7

11,63,023

11,124

11,232

10,158

26,90,187

1,618.7

1,643.1

1,610.1

3,24,400

2,407.6

2,455.9

2,352.1

5,95,559

606.5

617

590

16,22,076

3,085.3

3,144.2

3,064.5

10,15,367

1,121.8

1,174.2

1,118.1

16,84,507

413.2

416.7

399.65

60,32,427

2,529.7

2,626.6

2,520

1,09,525

344.3

348.55

339.45

29,04,276

2,941

3,070.7

2,918.5

6,14,500

281.9

290.25

278.8

62,70,211

1,636.3

1,665.4

1,593.7

15,48,791

355.4

360.8

340.1

4,36,17,380

267.95

274.05

267.2

12,18,905

3,497.9

3,602.4

3,487.3

65,489

1,280.5

1,292.5

1,246.6

31,71,882

68.3

69.49

67.5

1,66,10,311

1,077.5

1,100

1,070

5,68,085

85.22

85.5

83.18

37,31,408

253

261

252

62,49,748

476.95

483.5

474.2

71,06,499

1,776.9

1,793.6

1,745.2

2,96,751

710.65

718.05

705

13,00,856

3,683.9

3,770.3

3,625.2

55,469

31,745

32,660

31,645

1,15,951

265.85

268.25

258.4

29,63,479

967.4

980.7

943.1

9,20,025

188.41

194.61

184.56

10,22,64,541

119.5

121.99

119.3

89,70,197

154.75

155.59

152.39

30,45,837

111.25

112

107.2

1,33,23,471