Nifty Midcap 150

1,257.7

1,272

1,255.1

1,22,510

422.25

424.3

408

5,40,797

167

169.27

166.22

71,96,180

2,208.6

2,248.5

2,191.3

4,91,644

470.8

483.9

468

3,97,747

1,979.6

2,005

1,970.5

5,22,034

1,456.9

1,470.5

1,432.3

7,14,389

25,225

25,705

25,190

6,050

410.75

420

409.7

20,97,015

1,800

1,815

1,789.8

5,18,473

1,962.7

1,967.6

1,918.1

83,551

4,673

4,825

4,638.8

10,94,463

2,989.2

3,036

2,977.7

31,863

2,890.2

2,959.6

2,875

29,124

5,218

5,297

5,205.5

5,31,983

6,352.5

6,458.5

6,322

45,955

618.8

624.8

616.1

1,29,846

1,468.5

1,497

1,463

8,02,266

1,28,315

1,29,090

1,27,545

2,834

3,933.8

3,979.7

3,912

76,961

2,520

2,532

2,509.7

68,500

4,728

4,740.6

4,645.1

24,537

3,516.9

3,561.4

3,493.8

99,750

1,143.8

1,147

1,136

4,74,806

1,978.5

2,010

1,972

1,84,189

341

341.55

338.7

9,67,819

34,180

35,285

34,055

3,888

1,133.4

1,143

1,124.4

45,380

17,448

18,132

17,350

1,05,559

33,025

33,145

32,745

1,275

4,414

4,477.5

4,396.6

2,12,914

1,772.8

1,784

1,734.9

2,07,802

186.4

189.4

185.36

1,37,58,438

271.55

282.3

270.75

49,01,162

377.6

386

371.65

91,38,077

348.9

350.9

343.55

57,85,349

433.7

436

421.65

84,82,631

3,383

3,459.9

3,380

2,46,498

575.7

578.35

568.55

17,63,304

1,807.6

1,822

1,799

1,86,719

2,394

2,402

2,367.6

1,00,708

2,100

2,120

2,090

5,96,839

4,690.6

4,765

4,677.2

17,003

1,120.4

1,143.5

1,118.9

6,07,797

2,307.5

2,326.6

2,286.8

2,88,797

371.55

374.7

368.05

24,51,816

1,963.6

1,983.5

1,948

1,26,114

345

345

341.5

39,02,768

555

564.75

550.45

26,11,830

1,698.9

1,704

1,672

6,00,562

4,669.5

4,738

4,610

7,73,019

3,638.6

3,702

3,614.2

1,40,744

498.95

504.9

496

24,70,648

349.9

353.75

343.15

11,63,986

1,004

1,010

994

9,95,526

84.56

84.8

83.6

1,17,12,678

141.06

142.45

139.8

60,60,719

1,556

1,562

1,502.1

12,53,238

856.65

866.7

850.55

14,63,837

1,885.3

1,915.9

1,865.2

2,99,787

407.5

410.95

406.55

54,90,787

85.8

85.89

84.53

1,41,42,238

66.88

68.33

65.59

53,66,168

509.9

518.45

506.55

1,38,829

175.35

178.5

175

11,73,668

205.51

210.2

201.38

1,07,99,006

1,229

1,237

1,225.7

3,75,546

2,168

2,194.9

2,165

2,70,132

35,395

35,825

35,200

15,250

76.69

77.89

75.9

1,77,25,525

813.9

823

808.45

23,89,736

510

512.45

499.5

10,57,738

1,164.8

1,190

1,158

5,88,039

11,630

11,762

11,550

1,56,414

1,540.4

1,557.9

1,534.1

4,99,802

3,534.4

3,609

3,512.3

41,828

45.45

46.4

45.3

5,24,86,626

475.95

479.25

473

7,12,664

395

403.95

393

1,02,68,628

1,544.8

1,562

1,526.1

74,732

111.99

112.69

111.62

24,99,652

1,857.1

1,908.2

1,855

5,38,498

363.75

374

362.2

25,29,221

4,990.5

5,070

4,960

34,112

1,218.1

1,248

1,209.5

13,37,133

5,419

5,490

5,372.5

5,99,156

1,305.7

1,322.4

1,271.6

4,86,695

1,647.8

1,673

1,640.4

2,85,257

1,267

1,286.6

1,255

12,81,320

5,139

5,222

5,139

1,06,016

285.9

288.5

284.15

11,33,436

668.4

674.45

657.25

21,98,898

2,435

2,486.9

2,400.1

4,24,450

187.52

188.49

185.1

15,93,053

3,003.5

3,009.9

2,953.6

3,47,632

3,289.8

3,319.9

3,268.2

43,63,653

462.5

468

456.9

9,42,580

1,474

1,485.7

1,460.2

9,74,836

4,172.1

4,259.1

4,165

18,397

98.65

98.73

96.26

1,19,93,225

15.52

15.79

15.2

53,88,74,989

1,266.7

1,279

1,245

1,89,906

469.5

475

469

6,87,521

915

918.4

903.65

6,69,821

783.3

794

731

63,66,432

1,845

1,877.6

1,780.7

1,08,36,524

22.42

22.58

22.37

3,85,18,490

3,350

3,398

3,323.5

21,74,769

8,354

8,407

8,302

1,98,530

207

209.45

206.11

31,69,257

534.8

541.7

521.5

21,67,646

1,474.8

1,507

1,465.6

7,69,501

1,140.3

1,158.8

1,128.3

2,39,559

1,025

1,049.6

1,019

4,88,722

513.95

524.65

512

1,00,688

942.95

977.55

940.45

9,27,982

675.05

684.8

673.1

4,24,776

1,480.4

1,487.4

1,431.8

5,65,558

1,060.5

1,077.9

1,060.5

12,94,282

13,845

14,271

13,773

3,68,511

1,800

1,836.2

1,796.1

2,22,585

2,265

2,317.6

2,250

2,65,986

612.3

624.4

608.55

8,70,902

2,568

2,599

2,560.5

2,82,508

1,751.5

1,758.9

1,676.1

82,46,127

373.7

376.45

369.75

17,65,309

2,755.7

2,823

2,722.9

1,17,150

400

402.05

393.55

21,43,985

2,678.3

2,708.6

2,596.3

2,34,699

310.4

314.4

307

29,88,481

1,800

1,814.7

1,787.5

11,77,932

607.6

617.9

603.3

72,96,139

341.4

343.45

329.1

53,58,907

3,364

3,375

3,326.1

52,404

1,937

1,955

1,917.9

18,22,184

86

86.95

85.9

2,02,34,502

1,087.4

1,109.2

1,087.4

8,69,525

82.92

84.1

82.79

18,12,167

282.75

285.55

271.8

2,35,35,641

693.9

697.5

681

72,60,581

1,733.6

1,740

1,690

41,241

553.1

559.25

551.25

11,59,905

4,754.8

4,769.9

4,652.8

1,19,098

31,580

31,590

31,025

94,086

343

343

338.25

40,10,750

975.9

994.5

972

5,83,259

194.63

195.5

192.18

2,07,98,741

103.18

103.99

102.52

69,47,217

155.31

157.04

155.01

16,33,742

88.03

89.25

87.95

26,98,257