Nifty Midcap 150

1,778.9

1,788.8

1,772.1

1,56,499

514.1

523

512.05

2,35,971

160.33

161.19

157.1

1,15,71,887

2,317.2

2,327.4

2,300.2

37,081

539.5

547.85

534

1,71,222

1,407.4

1,414.2

1,375

5,50,022

1,746.2

1,757.8

1,723.5

92,083

28,205

28,250

27,810

3,130

374.6

375.25

368.3

6,00,684

2,154.1

2,163.7

2,135

1,31,300

2,248.9

2,285.1

2,236

2,48,542

1,532.7

1,540

1,517

52,253

2,998.6

3,031.6

2,855.6

4,20,019

3,675.3

3,689

3,624

29,721

2,622.1

2,635

2,570

74,843

5,979.5

6,019.5

5,905.5

6,95,094

5,971.5

5,994

5,870

35,328

714.05

719.85

709.85

2,65,419

4,531.9

4,588.3

4,511

4,85,927

1,703.6

1,719.6

1,688.6

3,70,735

1,53,560

1,53,950

1,50,300

3,905

3,846.5

3,861.3

3,822

15,411

12,562

12,650

12,480

4,565

2,943.7

2,953.7

2,919.3

2,32,626

4,689

4,745

4,660.1

33,933

3,234.2

3,289.4

3,182

3,97,486

1,353.4

1,356

1,327.7

4,54,556

2,802.5

2,820

2,705

4,37,472

534.05

536.85

526.45

28,04,718

33,845

34,325

33,740

3,131

1,012.9

1,032.6

1,010

1,06,020

8,987

9,044

8,700

48,646

34,480

34,750

33,950

3,725

1,775.3

1,797.6

1,766.1

2,89,405

129.54

130

128.41

62,18,056

809.6

816

803

52,077

236.31

238.76

234.12

9,20,145

264.3

268.25

262.75

75,07,279

448.05

451.95

443.5

22,84,129

276.5

279.15

273.8

36,95,549

5,016.5

5,026.5

4,864

1,39,396

745.85

748.45

732.55

20,62,566

1,280.2

1,290.1

1,253.8

3,54,593

3,376

3,390

3,331

60,739

2,081.8

2,085.9

2,046.6

5,85,053

4,384

4,394.5

4,300

58,011

2,894.9

2,916.3

2,848

2,67,730

501.75

503.35

496.65

11,16,224

1,471.9

1,481

1,430

2,19,440

260.9

262.35

258.7

47,76,310

533.4

534.95

530

5,73,914

1,172.2

1,185.7

1,163.4

7,04,577

4,057.3

4,074.5

3,950

2,49,915

2,798.7

2,804.6

2,744

34,558

95.15

95.6

94.29

38,93,892

404.85

407.8

397.65

7,99,175

29.16

29.24

28.65

52,29,764

375.1

380.85

369.8

7,34,300

150.53

151.28

147.75

69,20,751

835.55

842.8

827.5

28,10,755

57.45

57.75

56.55

1,34,18,511

140.76

141.79

138.76

72,63,380

1,597

1,619.1

1,592.3

3,95,649

37

37.11

36.41

37,44,038

782.65

789.85

777.05

9,25,978

1,743.8

1,752.1

1,717.2

2,32,004

75.31

75.55

74.41

73,13,230

72.08

73.73

71.82

28,41,138

747.75

754.7

729.8

4,17,512

212.53

214.2

210

26,03,672

162.41

164.78

158.3

4,79,540

1,234.9

1,239

1,217.6

2,26,556

1,723

1,734.7

1,710.6

3,35,208

37,065

37,170

36,575

8,896

76.69

77

75.56

81,75,564

724.7

730.3

719.1

16,27,878

505.95

508

501.85

5,94,838

828.35

831.95

813.1

3,81,883

8,005

8,036.5

7,524.5

2,64,718

1,652.2

1,662.6

1,615.4

4,18,283

2,651.4

2,677

2,617.9

24,543

52.04

52.44

51.32

5,29,82,896

597.9

599.2

581.35

10,47,488

381.75

382.7

376.35

11,02,516

1,697.8

1,721.5

1,660

84,462

134.48

134.91

132.25

43,41,676

2,035.6

2,046.8

2,000

2,25,728

340.3

350.75

338.85

26,71,762

5,604

5,625.5

5,420

98,059

1,413.4

1,426.1

1,396

8,69,146

6,204

6,229.5

6,019

5,78,216

655.75

657.4

642

5,73,328

483.15

492.9

469

35,59,650

1,282.7

1,296.6

1,257.9

3,18,739

5,626

5,670.5

5,577

63,919

271.1

272.25

267.2

13,37,417

873.2

884.85

860.6

6,59,807

1,956

1,967.6

1,944.3

3,85,727

247.4

248.8

244.55

13,78,466

184.18

185.65

183.01

7,73,600

2,698.8

2,706.7

2,585

55,36,101

2,664.7

2,670.5

2,600.3

8,95,280

635.85

647.55

633.8

6,61,780

3,638.2

3,705.6

3,625

18,285

98.16

98.66

96.95

86,04,476

11.25

11.31

10.7

1,19,46,94,954

1,647

1,665.7

1,640

53,280

669.85

671.75

665.2

5,33,337

855.85

862.5

848.95

13,67,549

778

796.85

764.5

6,51,346

3,734.2

3,784.4

3,726

2,19,811

1,841.4

1,864

1,823.9

13,05,450

21.94

22

21.6

4,98,09,860

640.85

643.9

625.15

1,71,610

7,218.5

7,307

7,120

2,95,740

311.9

316

307.25

36,63,101

1,406.7

1,412.2

1,388.2

5,10,796

971.1

979.9

958

1,90,252

832.5

843.9

826.1

14,54,208

41.78

42.09

41.4

55,37,223

1,143

1,157

1,137.7

1,59,612

973

990.7

970.35

16,56,397

12,988

13,030

12,130

12,77,223

1,632.8

1,650

1,613.1

4,21,136

2,166.8

2,177.1

2,130

1,43,510

587.05

591.25

581.55

3,00,210

2,895.4

2,919

2,855.1

5,68,608

1,280.5

1,289.8

1,253.1

23,01,101

410.35

411.45

401.2

42,60,259

2,559.7

2,584.4

2,553.9

30,831

354.45

362.25

353.25

39,05,889

2,651.1

2,662

2,587.7

2,00,089

301.7

305.4

299.9

27,64,759

1,948.1

1,951.9

1,903.7

6,39,574

470.05

474.9

459.9

16,16,190

267

267.9

263

5,71,752

391.65

396.05

391

1,08,652

4,666.3

4,683

4,520

99,227

80.61

81.66

80.16

1,38,84,073

1,135.8

1,143

1,101.9

4,71,538

401.2

407.9

396.95

1,54,44,380

1,987.1

1,989.9

1,936.9

1,03,360

1,232.5

1,236.2

1,195

4,20,052

3,478.9

3,535.3

3,460

48,320

19,230

19,300

18,755

1,17,735

249.55

252.95

244.25

22,12,147

904.9

917

834.1

38,60,640

131.72

132.49

128.32

82,47,314

191.36

192.85

190.35

28,29,478

90.88

91.18

89.56

17,46,392