Nifty Midcap 150

1,396.3

1,413.9

1,386

2,71,007

445.05

451.8

439.6

16,49,714

176.2

178.15

173

2,71,84,530

2,511.1

2,558

2,469.7

1,37,682

533.25

537.2

525.1

2,15,841

2,201.5

2,229.8

2,184

6,68,486

1,648

1,719.9

1,640

3,41,186

27,745

27,955

27,650

2,701

467.55

478.75

458.9

77,52,327

2,030.1

2,038.2

2,016.6

2,08,740

2,095.8

2,129.4

2,088.5

62,712

4,360

4,408.6

4,313.9

5,49,783

3,098.7

3,127.8

3,085

1,11,708

2,588.2

2,650.2

2,587.1

31,302

5,651.5

5,705

5,555

6,80,717

7,094

7,225.5

7,071.5

12,571

671.1

687

669

1,86,873

1,521.8

1,536.2

1,502.9

5,58,571

1,34,255

1,35,180

1,33,545

3,859

4,094.1

4,143

4,046.1

40,167

2,637

2,649

2,618

2,08,991

4,762.2

4,835

4,716

22,954

3,479.8

3,524

3,460.5

1,18,737

1,304.6

1,329.9

1,297.2

3,84,656

2,333.1

2,359

2,288

4,91,034

354.65

360.9

351.95

16,95,830

38,200

38,600

37,990

3,982

1,322.6

1,349.9

1,305.1

1,77,036

15,605

15,920

15,511

1,12,175

35,815

36,280

35,605

2,411

4,510

4,590.3

4,452.7

5,58,846

1,744.7

1,783.1

1,727

3,61,242

174.5

175.5

171.52

1,62,21,105

303.25

307.25

300.7

17,94,461

378.1

383.9

375.15

80,41,476

394.85

401.05

393.5

55,07,894

409.7

414.8

407

48,10,388

3,765

3,788.7

3,738

1,33,830

577.8

583.9

576.4

29,63,854

2,077.5

2,083.8

2,055.2

2,61,723

2,811.8

2,825.6

2,781.6

1,77,611

2,380.9

2,410

2,357.5

12,51,257

4,451.7

4,455

4,325.1

67,714

1,288

1,296.9

1,282.8

13,35,432

2,439

2,484

2,390.7

7,97,161

413.6

414.05

406.9

26,98,301

1,749.7

1,751

1,682.5

1,78,310

355.45

361.95

354.85

39,62,701

513.45

516.85

510.05

9,09,583

1,618.4

1,625

1,567

12,20,279

5,492.4

5,599

5,441.8

9,23,078

4,065.5

4,106.9

4,010.1

2,48,166

443.85

447.5

435.45

28,26,264

360

364.5

358.5

5,50,196

1,015.7

1,038

1,015.5

11,60,724

78.95

80.1

78.4

85,89,252

140.98

142.8

140.56

58,29,602

1,418

1,451.8

1,415.6

3,91,219

849

864.5

845.2

13,94,964

1,948.3

1,969

1,931.9

2,48,839

391.35

397.35

385.9

4,02,85,446

85.35

85.49

84.42

1,76,31,639

68.78

69.88

68.55

11,72,396

565.95

568

548.8

3,30,594

202.69

204.68

201.31

17,72,788

182.79

189.37

175.61

3,07,05,889

1,252.7

1,273.9

1,229.2

18,83,495

1,961.5

1,965

1,905.6

4,72,604

40,010

40,240

39,820

6,230

78.25

82.8

78.15

2,29,10,166

855.45

879

846.85

36,35,207

519

528.6

517.05

15,28,725

1,212.4

1,214.7

1,188

20,35,951

11,749

11,810

11,528

2,13,006

1,596.6

1,641.9

1,591.4

3,12,929

3,444.5

3,527.9

3,403.1

1,08,703

48.12

48.84

47.95

3,35,80,763

493.65

495.3

467.7

1,07,42,528

424.95

428.65

422.3

28,53,304

1,563.1

1,642

1,545

4,44,323

120.93

121.35

119.1

79,66,557

2,114.1

2,143.9

2,055.7

17,84,412

397.85

401.65

395.65

20,28,208

5,481

5,556.5

5,443

43,909

1,238.3

1,283.5

1,233

8,03,453

5,528.5

5,579

5,493

3,26,445

1,322.2

1,355.2

1,319.9

1,96,677

1,572.8

1,579.7

1,534.1

2,56,343

1,231

1,277.9

1,230.6

10,99,957

5,654.5

5,665.5

5,556

80,658

281.6

285

280.4

6,19,166

665.15

670.8

658.6

7,11,131

2,251.7

2,263.3

2,202.2

3,52,346

193.29

194.25

190.3

22,41,247

3,074.8

3,100

3,063

1,66,990

3,518.3

3,664.1

3,490

63,57,946

514.15

516.8

505.35

9,23,397

1,673.5

1,771

1,671.2

28,20,561

4,670.9

4,729

4,646.9

49,977

106.27

107.89

105.89

73,17,602

12.81

13.04

12.77

18,06,32,971

1,423.9

1,445.9

1,410.2

98,908

510.35

512.7

507.25

5,71,924

922.1

935.7

915.05

15,83,567

746.15

753

729.4

9,62,376

1,772.7

1,788

1,745.1

20,59,012

22.91

23.15

22.82

6,23,80,752

2,605.2

2,678

2,565.5

51,15,247

9,214.5

9,305

9,179

1,83,969

229.11

234.43

228.2

23,89,329

563.5

572

559.95

11,38,719

1,437.2

1,451

1,418

4,61,344

1,077.6

1,094.4

1,058.2

2,61,951

877.05

877.35

863.6

5,56,899

568.35

573

553.2

2,12,690

824.1

833.2

812.65

2,95,190

677

686.4

676.4

1,98,200

1,411.5

1,449.5

1,405.1

1,82,472

1,046.1

1,057.6

1,042.3

7,80,413

14,363

14,379

14,023

4,03,565

1,813.7

1,826.4

1,781.1

3,17,181

2,448.8

2,461.9

2,435.1

95,638

661.15

671.4

656.55

3,95,438

2,686.9

2,700

2,676.1

3,91,512

1,436.3

1,443

1,407.3

25,56,094

386.75

393.05

385.8

29,78,985

2,886

2,904.1

2,846

1,31,150

421.9

426.35

419.5

23,61,571

2,764.2

2,830.9

2,755.1

2,99,949

319.55

326.75

318.5

51,10,855

1,627.2

1,639.9

1,603

5,83,270

572.65

593.95

562.7

2,39,57,540

332.25

336.3

329.25

13,03,874

3,577.5

3,593.3

3,498.1

83,639

1,840.5

1,856.6

1,834.5

18,69,580

85.16

86.25

84.72

1,23,64,751

1,187.8

1,194.7

1,163.3

17,05,834

86.95

87.52

86.6

18,33,632

287.75

293.45

287.6

78,23,159

572.6

575

565.25

18,26,926

1,839.1

1,850

1,811.4

78,758

628.9

630.5

621.6

13,37,645

4,499.5

4,649

4,489.8

90,947

32,255

32,555

32,150

49,395

334.4

348

327.7

3,20,54,377

1,037.8

1,045.9

1,031

3,74,562

191.95

194.39

191.5

1,09,91,338

110.51

111.89

108.81

45,30,446

168.85

170.5

165.45

27,92,308

90.8

91.35

90.33

29,10,481