Nifty Midcap 150

1,439.3

1,443

1,432

1,23,384

423.65

432.45

422.25

4,84,706

167.52

172.01

167.01

1,77,96,360

2,189.3

2,247.6

2,185

83,857

459.85

469

459

73,492

1,894.8

1,915

1,890

5,46,155

1,891.6

1,928.9

1,872.9

5,75,101

25,345

25,600

25,200

8,029

356.25

358.5

351.25

35,53,014

2,125.2

2,136.4

2,105

3,64,158

2,010.7

2,038.3

1,996.1

3,14,841

4,520.8

4,620

4,471.2

5,71,666

3,308.6

3,314.9

3,256.2

1,30,887

2,410.2

2,466.3

2,404.2

53,102

5,068

5,105.5

5,019

6,67,998

7,228.5

7,308

7,194

15,296

725.15

736

710.55

12,91,631

1,610.8

1,622.1

1,592.9

3,87,035

1,30,120

1,32,695

1,30,000

8,198

4,283.3

4,391.1

4,265

1,19,331

2,532.8

2,544.8

2,484.4

3,06,944

4,574.6

4,712.6

4,555

70,565

3,631.9

3,771.7

3,617.1

5,60,369

1,511.1

1,533.7

1,499

10,90,853

2,116.1

2,139.3

2,106

3,36,959

463.85

468.9

461.1

10,79,986

31,255

32,005

31,150

1,921

989.1

1,009

987

1,40,564

11,862

12,320.5

11,701

1,10,483

33,260

33,880

33,000

4,763

3,399.2

3,419.6

3,288.6

6,27,277

1,598.6

1,623

1,569.7

6,72,007

185.63

189.1

183.91

2,64,54,300

318.15

325.1

314.35

74,43,872

441.5

444.2

436.05

86,17,924

380.05

382.2

375

45,91,112

354.71

356

347.28

1,48,93,265

4,131.6

4,208.4

4,105.5

3,29,648

645.5

651.9

634.95

21,14,630

1,751.9

1,761

1,710

8,55,487

3,097.6

3,152

3,065

4,86,707

2,302.7

2,319.4

2,260.3

12,61,666

4,272.6

4,317.5

4,236

38,482

1,272.2

1,281.2

1,263

14,35,828

2,270.3

2,288

2,250.7

2,99,847

450.15

453.1

449

5,33,943

1,537

1,573.9

1,530.2

99,425

290.6

295.85

290

66,66,139

550

552.95

540.3

9,82,947

1,422.6

1,430

1,410.3

8,47,634

4,965.1

4,998

4,889.4

2,36,667

4,015.3

4,174.9

3,980

1,19,561

497.2

501

478.3

1,08,97,762

399.55

403.25

398.6

3,63,884

885.55

895.7

882.45

57,48,485

77.74

79.13

76.45

2,43,57,922

144.25

145.6

141.67

1,54,83,742

1,695.6

1,709.9

1,675.2

21,54,823

896.1

909.7

894.4

18,54,563

1,761.9

1,832.9

1,741.5

12,69,718

817.7

822.9

815

16,29,817

90.9

91.86

90.55

2,93,17,759

81.79

82.31

80.18

87,36,216

453.85

456.6

451

1,72,635

215.05

218.45

212.8

88,60,387

163.52

166.8

163

6,49,791

1,129.7

1,134.7

1,119.7

6,03,095

1,976

2,014.8

1,958

9,55,891

37,505

37,800

37,205

22,189

85.38

85.6

83.15

2,90,08,047

780.85

790

775.75

6,69,237

510.5

519.15

508.8

10,34,888

1,023.25

1,065

1,016.95

41,48,259

9,570

9,624.5

9,380

5,91,393

1,402.6

1,417.8

1,394.1

4,53,603

2,756

2,825

2,740.8

45,413

57.32

57.87

56.9

13,83,20,111

482.4

490

475.5

30,30,435

362.8

364.7

359.15

41,98,319

1,509.6

1,518

1,484.1

3,32,520

138.05

140.08

136.79

92,58,413

1,824.6

1,845.2

1,820

5,58,117

312.65

322.45

311.35

33,16,769

5,472.5

5,645

5,401

1,24,690

1,396.7

1,406.2

1,384.2

7,23,230

4,803.5

4,852

4,745.2

7,59,673

1,754.9

1,816.6

1,740.3

9,88,176

1,608.7

1,633.9

1,580.7

9,89,305

1,004.6

1,014.75

991.45

14,77,347

5,418.5

5,454

5,315

96,733

277.72

281.5

275.55

14,06,742

647.45

669.6

646.1

58,14,209

2,403.7

2,427.4

2,327.3

15,37,658

204.91

208.89

204.05

27,08,182

3,299.8

3,324.8

3,278.5

1,57,056

3,626.1

3,639.6

3,543.6

37,92,795

520.55

522.4

511.75

12,84,261

1,771.8

1,786.9

1,758.8

3,51,217

3,993.8

4,054.1

3,973.5

24,406

97.86

98.26

95.5

1,60,47,591

9.95

10.15

9.67

74,42,03,178

1,477.2

1,498.7

1,472

1,50,698

543.85

554

541.8

15,73,071

951.55

964.5

947.25

12,64,450

773.85

788

770.65

6,82,722

1,200.9

1,213.8

1,192

13,25,561

19.97

20.04

19.88

7,03,00,767

2,898

2,915

2,833.1

17,71,034

8,254

8,290

8,040

3,63,780

308.63

311

305.2

54,98,448

580.9

585.65

572

49,07,621

1,548.9

1,558.9

1,532

4,68,230

931.5

946.5

927

1,30,588

782.7

805.3

777

14,15,834

488.6

522.45

486.85

6,71,871

774.3

785.9

756.95

3,17,916

665.3

680.7

660.95

3,54,725

1,137.55

1,179

1,132.85

1,31,788

1,022.8

1,062.9

1,017.1

59,15,671

11,370

11,595

11,254.5

8,91,315

1,710.3

1,727.4

1,700

4,42,797

2,264.4

2,280

2,242.6

2,86,681

653.85

684.9

636.85

1,58,61,517

3,453.6

3,482

3,372

17,78,289

1,129.15

1,148

1,120.5

23,57,870

413.95

419.05

409.6

96,80,019

2,353.4

2,389.4

2,312

63,369

338.3

346.7

337.45

47,01,866

3,001

3,034

2,950.6

2,75,588

285.78

292.58

284.71

56,58,687

1,667.4

1,681.7

1,643.1

11,98,968

412.65

416.8

409.05

22,19,506

284.94

287.49

283.73

13,15,176

3,566.4

3,605

3,552

62,697

1,090.45

1,133

1,085

20,44,775

68.71

69.98

68.5

2,56,40,804

1,038.95

1,049.5

1,030.05

6,45,825

89.37

93

89

1,44,42,217

282.3

289.9

277.65

85,06,587

537

541.45

526

10,29,276

1,918.8

1,982.6

1,884

9,23,966

734.45

739.8

722.9

14,38,774

3,389.6

3,449.7

3,378

64,483

32,805

32,940

31,865

1,27,919

270.11

271.8

268.1

31,54,559

1,037.35

1,047

1,024.6

13,70,400

219.85

221.4

215.61

2,93,67,376

125.99

129.4

125.22

1,65,76,736

157.94

161.1

157.56

23,77,167

115.81

119.85

115.29

1,22,19,385