Nifty Midcap 150

1,358.6

1,367.9

1,354

1,22,778

450.5

452

438.95

6,03,330

176.12

179

175.74

1,14,21,720

2,536

2,539.8

2,475.1

1,75,706

541.8

542.8

530.8

2,10,968

2,158.9

2,295

2,140

18,55,974

1,504

1,514.4

1,484.1

6,70,954

27,650

27,950

27,650

2,171

486.75

493.3

482.95

24,60,993

2,011

2,031.2

2,010

1,43,673

2,059.9

2,071.5

2,049.6

1,21,127

4,358.1

4,358.8

4,134

12,75,554

3,111.6

3,131

3,059

61,380

2,604.1

2,614.7

2,576.1

20,542

5,865

5,933

5,756.5

8,40,255

7,044

7,148

7,001

13,676

687

695

685.85

2,32,463

1,498.5

1,516.9

1,477.6

2,82,647

1,34,295

1,34,895

1,33,800

1,479

4,091.3

4,104.6

4,005.2

53,012

2,620.1

2,628.1

2,593.3

4,12,578

4,576

4,631.9

4,540

10,969

3,474.2

3,476

3,403.1

73,464

1,269.2

1,294

1,267

4,17,806

2,287

2,309.8

2,272.7

1,34,665

354.9

357.8

352.4

45,56,517

37,935

38,000

37,670

1,119

1,302.7

1,309.4

1,292

26,936

16,512

17,043

16,376

1,41,564

36,105

36,370

35,990

1,358

4,552.5

4,582

4,470.1

3,17,791

1,748.1

1,783.8

1,742.7

1,42,928

172.89

180.11

168.46

1,98,74,265

286.2

291.3

282.25

70,62,870

385.35

387.7

381.1

44,75,631

392.5

396.4

391.15

48,10,961

408.75

409.45

400.2

36,00,419

3,811.6

3,857

3,776.5

2,00,396

571.85

577.05

568

11,65,752

2,054.6

2,125

2,034.1

6,73,170

2,781.6

2,788.4

2,742.5

65,902

2,269.4

2,362.8

2,235

30,26,544

4,582.9

4,622

4,541

30,494

1,284.9

1,285.9

1,273.7

2,42,033

2,500.9

2,518.7

2,480

3,96,586

412.5

413.2

409.25

8,20,749

1,691

1,745

1,674.4

1,73,098

354.75

358.6

353.95

17,57,081

501.6

506.9

500.5

10,75,009

1,648.7

1,671.9

1,635.2

9,80,633

5,619.9

5,672.2

5,566.2

2,90,185

4,052

4,091.1

4,023

68,158

455.5

462.45

448.5

63,98,112

354.7

358.35

354.3

2,89,840

1,026.2

1,026.6

1,012

7,82,367

78.71

79.2

78.05

66,97,198

141.74

145.34

141.1

53,66,427

1,507.6

1,524.9

1,504.8

5,05,180

884.6

901.8

880

16,84,335

1,944

1,945.6

1,890.7

2,70,134

394.95

397.55

392.15

1,54,75,437

85.7

86.99

84.71

1,83,35,414

67.86

68.01

67.51

9,49,792

569.65

571.7

557.55

1,69,308

199.88

202.5

199.1

12,42,318

176.8

180.19

174.8

5,21,869

1,284.3

1,298.3

1,280.7

4,93,752

1,998.3

1,998.9

1,951.7

3,34,921

39,120

40,270

39,100

13,295

77.03

77.5

76.6

36,54,280

854.8

862.75

852.35

10,15,023

499.4

507.4

499

17,54,624

1,172.6

1,189.9

1,171.2

3,44,634

11,740

11,912

11,653

84,539

1,599.4

1,605.5

1,561.6

2,13,377

3,499.4

3,529.9

3,468.1

32,963

47.2

48.45

47

4,06,40,000

495.05

497.95

482.5

23,57,782

425.1

429.9

423

18,77,625

1,514.7

1,539.7

1,493

1,22,017

119.68

119.98

118.53

36,42,871

2,115.4

2,120

2,057.6

2,85,158

412.05

415

395

30,23,213

5,423.5

5,450

5,370

14,357

1,305.3

1,308.8

1,280

6,27,279

5,462

5,543.5

5,459.5

3,31,293

1,339

1,373

1,336.9

1,85,563

1,557.5

1,591.7

1,552.6

1,45,720

1,276.5

1,298.5

1,236.7

44,93,274

5,583

5,700

5,560

46,951

277.1

280.6

275.5

7,63,648

655.25

664.95

646.2

19,75,809

2,267.8

2,297.8

2,255.4

2,18,396

196.23

197.95

195.73

7,26,074

3,055.1

3,099

3,038

1,61,429

3,594.4

3,615

3,427.6

55,61,705

497.85

504.35

491.05

5,39,543

1,645.2

1,649.6

1,608.8

5,43,379

4,796.3

4,855.5

4,778.3

25,979

106.59

107.62

106.02

33,22,185

12.96

13.07

12.77

31,48,83,014

1,378.8

1,404.8

1,378.5

45,735

524.5

527

516.3

10,29,991

953.95

978.7

948.6

18,82,385

737.05

741.95

733.3

1,30,782

1,807.1

1,822.6

1,783.1

21,07,820

22.72

22.75

22.53

2,80,94,715

2,769.5

2,789

2,603.2

36,64,182

9,296.5

9,320

9,224.5

1,39,744

231.28

233.39

230.2

17,98,150

570.15

574.25

562.35

12,86,258

1,438.6

1,449.7

1,431.1

1,49,447

1,076.7

1,102.9

1,064.8

6,15,781

882.6

886.5

862

5,01,138

589

596.55

582.85

1,38,219

857.3

865.9

843.05

9,55,326

676.7

677.8

657

4,75,970

1,480.3

1,491

1,457.3

2,53,807

1,064.8

1,071.9

1,061

4,30,169

14,182

14,271

14,001

2,11,909

1,793.4

1,798

1,764

1,27,954

2,439.3

2,485

2,428.5

1,60,432

661.7

665.7

652

3,64,577

2,716.1

2,725

2,693

2,79,054

1,580

1,585.7

1,445

1,65,03,211

371.7

377.15

370.75

32,06,128

2,965.9

2,984

2,919.1

1,62,907

411.6

412.85

401

15,06,790

2,804.3

2,819.7

2,752.6

1,20,309

313.95

314.8

305.5

19,95,568

1,632.4

1,641.4

1,590.2

8,77,551

604.8

619.95

603

1,07,75,250

342.05

343.75

335.5

37,28,347

3,605

3,654.5

3,585.6

57,721

1,851

1,870.8

1,844.5

11,59,694

84.71

85.15

84.34

88,57,448

1,179.8

1,189.9

1,161.7

3,75,266

85.08

85.75

84.96

24,98,410

281.5

284

275

84,23,970

581

583.7

566.1

30,88,800

1,839.2

1,859.8

1,815.2

1,70,138

628.3

638.8

628.3

9,71,861

4,473

4,563.3

4,449.9

47,281

36,225

36,350

34,225

5,59,760

324.3

332.65

324.1

57,51,683

1,050

1,058.3

1,038.9

8,83,432

193.84

194.3

188.81

1,67,30,348

108.49

108.99

107.21

24,73,565

169.04

173

168.5

13,56,485

91.86

92.42

91.3

18,47,777