₹22,235.55
(-128.85)
(-0.57%)
12 Feb , 2026 | 10:34 AM
Open
₹22,350.4
Prev. Close
₹22,364.4
Market Cap.
₹91,72,365.23
Div Yield
0.87
PE
32.98
PB
32.98
₹22,160.6
₹22,351.55
Performance
One Week (%)
1.64
One Month (%)
1.89
One Year (%)
18.72
YTD (%)
18.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,688 | 1,703.9 | 1,685.1 | 26,903 |
Apollo Tyres Ltd | 506 | 512 | 504.2 | 1,58,094 |
Ashok Leyland Ltd | 209.03 | 212.2 | 204.63 | 1,71,11,099 |
Balkrishna Industries Ltd | 2,641.4 | 2,694.6 | 2,640.5 | 32,270 |
Berger Paints India Ltd | 463.8 | 465.25 | 457.25 | 1,59,038 |
Bharat Forge Ltd | 1,662.6 | 1,681.4 | 1,656.4 | 1,89,048 |
Blue Star Ltd | 1,956.6 | 1,964.1 | 1,945.2 | 2,90,279 |
Abbott India Ltd | 26,805 | 27,135 | 26,735 | 3,173 |
Exide Industries Ltd | 338.6 | 341.1 | 336.65 | 4,61,147 |
Colgate-Palmolive (India) Ltd | 2,151.8 | 2,173.4 | 2,146.6 | 37,845 |
Coromandel International Ltd | 2,240.4 | 2,275 | 2,231 | 80,282 |
Deepak Nitrite Ltd | 1,663.8 | 1,685.1 | 1,639 | 43,437 |
GE Vernova T&D India Ltd | 3,685 | 3,717.6 | 3,648.1 | 1,02,715 |
Escorts Kubota Ltd | 3,663.8 | 3,697 | 3,644.1 | 28,447 |
Glaxosmithkline Pharmaceuticals Ltd | 2,677.7 | 2,705.7 | 2,652 | 12,292 |
Hero MotoCorp Ltd | 5,766 | 5,805 | 5,683.5 | 2,52,070 |
Linde India Ltd | 6,371 | 6,516.5 | 6,352 | 9,905 |
Tata Investment Corporation Ltd | 651.65 | 660.3 | 646.1 | 74,949 |
Cummins India Ltd | 4,389.4 | 4,396.5 | 4,342.6 | 75,392 |
Max Financial Services Ltd | 1,749 | 1,771.4 | 1,738.5 | 3,88,659 |
MRF Ltd | 1,51,765 | 1,52,450 | 1,49,800 | 3,021 |
Schaeffler India Ltd | 3,853.9 | 3,855.6 | 3,775 | 8,109 |
Procter & Gamble Hygiene and Health Care Ltd | 11,778 | 11,869 | 11,736 | 1,613 |
SRF Ltd | 2,914.6 | 2,937.4 | 2,898.2 | 92,821 |
Sundaram Finance Ltd | 5,287.5 | 5,362.5 | 5,241.5 | 18,765 |
Supreme Industries Ltd | 3,854.7 | 3,869.9 | 3,813.8 | 52,214 |
Voltas Ltd | 1,511.8 | 1,517.2 | 1,488.6 | 5,03,139 |
Godfrey Phillips India Ltd | 2,101.1 | 2,135.6 | 2,097 | 98,167 |
Patanjali Foods Ltd | 520.35 | 524 | 509.4 | 8,82,089 |
Honeywell Automation India Ltd | 31,955 | 32,225 | 31,780 | 1,085 |
Godrej Industries Ltd | 992 | 1,026.95 | 990 | 54,435 |
Apar Industries Ltd | 9,525 | 9,640.5 | 9,480 | 8,163 |
3M India Ltd | 37,680 | 37,880 | 37,330 | 1,171 |
Tata Communications Ltd | 1,683.1 | 1,694.8 | 1,670 | 40,632 |
Steel Authority of India Ltd | 161.52 | 163 | 161.1 | 39,04,739 |
Fertilizers & Chemicals Travancore Ltd | 802 | 807.1 | 797.7 | 10,860 |
NLC India Ltd | 254.1 | 257.5 | 251.2 | 5,10,122 |
National Aluminium Company Ltd | 371.55 | 374.45 | 366.5 | 38,73,056 |
Hindustan Petroleum Corporation Ltd | 456.65 | 464.6 | 456.15 | 13,72,876 |
Bharat Heavy Electricals Ltd | 263.4 | 265.8 | 259 | 4,41,56,172 |
Tata Elxsi Ltd | 5,076 | 5,224.5 | 5,062.5 | 1,81,984 |
UPL Ltd | 745.35 | 750.9 | 738.7 | 2,57,361 |
Lloyds Metals & Energy Ltd | 1,240 | 1,249 | 1,208.1 | 1,13,484 |
P I Industries Ltd | 3,252.8 | 3,286.5 | 3,226 | 51,585 |
Lupin Ltd | 2,215.9 | 2,221.3 | 2,201 | 1,29,781 |
CRISIL Ltd | 4,638.1 | 4,724.5 | 4,622.7 | 6,874 |
Mphasis Ltd | 2,488.5 | 2,549.9 | 2,461 | 4,62,392 |
Dabur India Ltd | 519.8 | 522.85 | 517.5 | 3,10,743 |
Ipca Laboratories Ltd | 1,417 | 1,432.7 | 1,412.7 | 23,755 |
Federal Bank Ltd | 288.7 | 293.2 | 287.25 | 40,96,143 |
LIC Housing Finance Ltd | 520.6 | 525.5 | 518.5 | 1,53,055 |
Aurobindo Pharma Ltd | 1,144.4 | 1,154 | 1,132.5 | 3,03,340 |
KEI Industries Ltd | 4,571.4 | 4,628.9 | 4,563 | 32,789 |
Thermax Ltd | 2,896.5 | 2,949 | 2,879.8 | 60,188 |
IDBI Bank Ltd | 112.25 | 112.7 | 110.5 | 1,01,12,249 |
Oil India Ltd | 483 | 489.1 | 475.15 | 22,38,128 |
UCO Bank | 28.97 | 29.02 | 28.68 | 17,52,523 |
General Insurance Corporation of India | 387.35 | 394.3 | 386.2 | 1,12,969 |
Union Bank of India | 180.02 | 180.89 | 178.31 | 37,26,630 |
IndusInd Bank Ltd | 926.5 | 931.15 | 915 | 6,44,896 |
Bank of Maharashtra | 66.89 | 67.15 | 65.73 | 43,93,146 |
Bank of India | 165.48 | 166.9 | 164.46 | 12,93,266 |
Cochin Shipyard Ltd | 1,502.6 | 1,515.8 | 1,496.4 | 1,15,995 |
Indian Overseas Bank | 35.51 | 35.6 | 35.15 | 10,93,615 |
Indian Bank | 886.75 | 897.05 | 880.2 | 6,77,756 |
Phoenix Mills Ltd | 1,786.3 | 1,792.9 | 1,771.2 | 37,990 |
NMDC Ltd | 85.45 | 86.08 | 85.31 | 1,06,70,555 |
SJVN Ltd | 79.55 | 81.5 | 78.45 | 3,28,23,212 |
Hexaware Technologies Ltd | 551.15 | 572.45 | 549.35 | 4,45,644 |
Housing & Urban Development Corporation Ltd | 195.18 | 196.75 | 191.5 | 48,42,891 |
New India Assurance Company Ltd | 154.92 | 155.96 | 153.48 | 1,36,254 |
Uno Minda Ltd | 1,229.5 | 1,245.8 | 1,227 | 92,094 |
APL Apollo Tubes Ltd | 2,277 | 2,293.3 | 2,265.2 | 9,70,601 |
Page Industries Ltd | 33,855 | 34,425 | 33,745 | 4,768 |
NHPC Ltd | 77.46 | 77.6 | 76.85 | 29,27,399 |
Marico Ltd | 772.35 | 773.15 | 768.35 | 1,97,933 |
Container Corporation Of India Ltd | 511.3 | 514.5 | 509.5 | 1,23,491 |
Nippon Life India Asset Management Ltd | 961 | 964.1 | 942 | 2,91,384 |
Oracle Financial Services Software Ltd | 6,949 | 7,184.5 | 6,936.5 | 1,16,089 |
Prestige Estates Projects Ltd | 1,577.4 | 1,594.9 | 1,566.5 | 54,454 |
Ajanta Pharma Ltd | 2,909.1 | 2,914.9 | 2,893.8 | 16,427 |
Suzlon Energy Ltd | 47.12 | 47.55 | 46.9 | 1,07,33,092 |
Jubilant Foodworks Ltd | 536.65 | 545.35 | 535.05 | 5,97,576 |
Biocon Ltd | 382.95 | 389.2 | 371.8 | 38,71,876 |
Bharti Hexacom Ltd | 1,678.9 | 1,687.9 | 1,667.6 | 10,424 |
Indian Renewable Energy Development Agency Ltd | 124.67 | 126.4 | 124.24 | 44,47,847 |
Godrej Properties Ltd | 1,826.5 | 1,854.6 | 1,806.5 | 4,32,266 |
Mahindra & Mahindra Financial Services Ltd | 381.7 | 384.95 | 376.4 | 1,73,978 |
J K Cements Ltd | 5,772.5 | 5,869 | 5,768 | 5,742 |
Bharat Dynamics Ltd | 1,268.7 | 1,279 | 1,266 | 2,25,116 |
Persistent Systems Ltd | 5,483.5 | 5,659 | 5,450 | 4,76,335 |
Tata Technologies Ltd | 615.75 | 624 | 611 | 5,60,562 |
Sona BLW Precision Forgings Ltd | 534.45 | 535 | 526.2 | 3,29,948 |
Torrent Power Ltd | 1,448 | 1,448 | 1,411.5 | 3,06,824 |
Alkem Laboratories Ltd | 5,886 | 5,906 | 5,810 | 19,964 |
Petronet LNG Ltd | 303.1 | 305.25 | 301.35 | 6,25,469 |
SBI Cards & Payment Services Ltd | 768.5 | 768.5 | 760 | 93,760 |
Glenmark Pharmaceuticals Ltd | 2,017.6 | 2,023.9 | 2,001.1 | 1,01,510 |
AWL Agri Business Ltd | 207.7 | 209.99 | 207.1 | 2,83,685 |
Indraprastha Gas Ltd | 171.54 | 176.99 | 169.15 | 28,26,295 |
BSE Ltd | 3,155.8 | 3,179 | 3,145 | 10,99,637 |
HDFC Asset Management Company Ltd | 2,832.4 | 2,843.9 | 2,819.6 | 1,16,444 |
ICICI Prudential Life Insurance Company Ltd | 638 | 638.95 | 631.25 | 1,35,034 |
AIA Engineering Ltd | 3,979.1 | 4,020.1 | 3,956 | 7,097 |
GMR Airports Ltd | 96.28 | 97.33 | 96.06 | 20,02,283 |
Vodafone Idea Ltd | 11.46 | 11.74 | 11.32 | 26,13,39,676 |
United Breweries Ltd | 1,628 | 1,630.5 | 1,613 | 16,280 |
Indian Railway Catering & Tourism Corporation Ltd | 625.7 | 629.9 | 623.45 | 3,98,767 |
Fortis Healthcare Ltd | 938.2 | 941.1 | 921.3 | 11,56,967 |
Jindal Stainless Ltd | 796.45 | 802.95 | 791 | 45,526 |
Muthoot Finance Ltd | 3,965 | 3,980 | 3,882.3 | 2,18,147 |
Coforge Ltd | 1,440.6 | 1,501 | 1,435.1 | 21,03,361 |
Yes Bank Ltd | 21.11 | 21.32 | 21.11 | 2,40,12,982 |
Syngene International Ltd | 445.2 | 457.3 | 442.75 | 3,56,638 |
Polycab India Ltd | 7,765 | 7,799 | 7,752 | 25,249 |
Rail Vikas Nigam Ltd | 309.8 | 315.9 | 309.1 | 33,88,988 |
Astral Ltd | 1,608.9 | 1,612.8 | 1,578 | 4,36,565 |
K P R Mill Ltd | 894.45 | 915 | 892.2 | 1,26,683 |
Motilal Oswal Financial Services Ltd | 799.65 | 811.05 | 792.05 | 1,48,536 |
IRB Infrastructure Developers Ltd | 44.31 | 44.38 | 43.75 | 24,15,586 |
Global Health Ltd | 1,136.6 | 1,151 | 1,130.5 | 1,17,266 |
AU Small Finance Bank Ltd | 987.35 | 990.25 | 980.3 | 3,64,598 |
Dixon Technologies (India) Ltd | 11,690 | 11,779 | 11,630 | 89,891 |
Oberoi Realty Ltd | 1,564.8 | 1,578.9 | 1,557 | 46,896 |
Mankind Pharma Ltd | 2,074.1 | 2,082 | 2,055.2 | 1,38,613 |
Adani Total Gas Ltd | 536.35 | 544.35 | 535.5 | 85,772 |
Waaree Energies Ltd | 3,145 | 3,180.9 | 3,135 | 1,74,447 |
One 97 Communications Ltd | 1,143.5 | 1,163.9 | 1,141 | 4,52,390 |
Indus Towers Ltd | 471.6 | 474.3 | 464 | 31,99,065 |
Endurance Technologies Ltd | 2,575 | 2,613.3 | 2,552 | 32,150 |
Aditya Birla Capital Ltd | 343.5 | 344.35 | 340.15 | 9,80,688 |
Tube Investments of India Ltd | 2,443.1 | 2,449 | 2,410.1 | 54,457 |
L&T Finance Ltd | 288.85 | 291.15 | 285.15 | 14,73,198 |
PB Fintech Ltd | 1,540.2 | 1,548.9 | 1,505 | 2,08,713 |
Kalyan Jewellers India Ltd | 425.6 | 431.8 | 423.15 | 24,19,927 |
JSW Infrastructure Ltd | 262.35 | 262.65 | 260.15 | 2,04,677 |
Gujarat Gas Ltd | 425.4 | 430.1 | 421.2 | 61,689 |
L&T Technology Services Ltd | 3,713.6 | 3,812 | 3,712 | 42,158 |
IDFC First Bank Ltd | 81.62 | 83.05 | 81.45 | 37,91,248 |
360 ONE WAM Ltd | 1,131.9 | 1,136.6 | 1,110.6 | 1,79,314 |
Swiggy Ltd | 331.8 | 340.6 | 330.8 | 32,75,331 |
Dalmia Bharat Ltd | 2,159.5 | 2,175.4 | 2,153 | 17,828 |
KPIT Technologies Ltd | 911.8 | 953 | 910 | 8,86,626 |
Gujarat Fluorochemicals Ltd | 3,372 | 3,499.5 | 3,366 | 25,521 |
Hitachi Energy India Ltd | 22,981 | 23,140 | 22,600 | 69,413 |
FSN E-Commerce Ventures Ltd | 276.31 | 277.45 | 275.01 | 14,88,239 |
Premier Energies Ltd | 770.65 | 780.55 | 768 | 4,09,481 |
Vishal Mega Mart Ltd | 124.81 | 125.38 | 123.46 | 13,38,605 |
ITC Hotels Ltd | 185.71 | 188.76 | 184.41 | 7,35,430 |
NTPC Green Energy Ltd | 88.58 | 89 | 87.88 | 5,33,708 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
