₹21,137.35
(-197.25)
(-0.92%)
21 Jan , 2026 | 09:59 AM
Open
₹21,262.95
Prev. Close
₹21,334.6
Market Cap.
₹87,55,959.24
Div Yield
0.83
PE
31.87
PB
31.87
₹21,135.4
₹21,367.55
Performance
One Week (%)
-2.66
One Month (%)
-4.45
One Year (%)
4.83
YTD (%)
12.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,696.6 | 1,704.5 | 1,688.4 | 28,890 |
Apollo Tyres Ltd | 501.85 | 503.6 | 493.45 | 2,36,396 |
Ashok Leyland Ltd | 180.33 | 182.15 | 178.8 | 46,03,784 |
Balkrishna Industries Ltd | 2,412.1 | 2,418.9 | 2,382 | 14,233 |
Berger Paints India Ltd | 511.5 | 514.2 | 506 | 61,142 |
Bharat Forge Ltd | 1,388.7 | 1,405.7 | 1,386 | 1,15,114 |
Blue Star Ltd | 1,704.5 | 1,734 | 1,702.1 | 80,925 |
Abbott India Ltd | 27,320 | 27,360 | 27,145 | 565 |
Exide Industries Ltd | 329.05 | 333 | 328.7 | 6,95,331 |
Colgate-Palmolive (India) Ltd | 2,113.8 | 2,132.1 | 2,108 | 82,136 |
Coromandel International Ltd | 2,227.5 | 2,274.8 | 2,220.6 | 51,846 |
Deepak Nitrite Ltd | 1,587.8 | 1,603.3 | 1,565 | 57,658 |
GE Vernova T&D India Ltd | 2,574.2 | 2,600.4 | 2,545 | 1,28,998 |
Escorts Kubota Ltd | 3,508 | 3,590 | 3,470 | 15,031 |
Glaxosmithkline Pharmaceuticals Ltd | 2,246.1 | 2,270.2 | 2,238.2 | 14,963 |
Hero MotoCorp Ltd | 5,549.5 | 5,642 | 5,545 | 1,07,010 |
Linde India Ltd | 5,931 | 5,989 | 5,899 | 3,732 |
Tata Investment Corporation Ltd | 622.25 | 634.5 | 621.65 | 2,18,659 |
Cummins India Ltd | 3,990.6 | 4,034.2 | 3,975.6 | 85,607 |
Max Financial Services Ltd | 1,617.4 | 1,626.7 | 1,610.5 | 55,500 |
MRF Ltd | 1,39,600 | 1,42,900 | 1,39,285 | 2,470 |
Schaeffler India Ltd | 3,583.7 | 3,614.7 | 3,555 | 5,754 |
Procter & Gamble Hygiene and Health Care Ltd | 12,004 | 12,045 | 11,923 | 922 |
SRF Ltd | 2,752.7 | 2,815 | 2,730.1 | 7,70,946 |
Sundaram Finance Ltd | 5,047.5 | 5,062.5 | 4,940.5 | 16,549 |
Supreme Industries Ltd | 3,328.4 | 3,362 | 3,293.1 | 77,117 |
Voltas Ltd | 1,293.3 | 1,331.3 | 1,288.2 | 2,23,766 |
Godfrey Phillips India Ltd | 2,089 | 2,130 | 2,075.2 | 1,41,959 |
Patanjali Foods Ltd | 501.9 | 506.3 | 497.5 | 4,96,680 |
Honeywell Automation India Ltd | 34,050 | 34,140 | 33,280 | 1,437 |
Godrej Industries Ltd | 992.2 | 1,004.4 | 987.8 | 12,968 |
Apar Industries Ltd | 6,915 | 7,031 | 6,901.5 | 24,177 |
3M India Ltd | 33,800 | 34,015 | 33,250 | 1,197 |
Tata Communications Ltd | 1,708.1 | 1,721.6 | 1,699.4 | 23,553 |
Steel Authority of India Ltd | 147.32 | 147.9 | 144.63 | 50,98,524 |
Fertilizers & Chemicals Travancore Ltd | 795.15 | 817 | 785.5 | 87,903 |
NLC India Ltd | 248.9 | 253.1 | 248.05 | 3,67,211 |
National Aluminium Company Ltd | 357.65 | 361.95 | 354.05 | 34,51,804 |
Hindustan Petroleum Corporation Ltd | 436.25 | 442.15 | 435.5 | 8,65,706 |
Bharat Heavy Electricals Ltd | 249.8 | 253.95 | 249.2 | 33,27,419 |
Tata Elxsi Ltd | 5,355 | 5,449.5 | 5,311 | 1,31,873 |
UPL Ltd | 718.45 | 731 | 715.3 | 8,15,196 |
Lloyds Metals & Energy Ltd | 1,157.2 | 1,174.1 | 1,152.7 | 81,057 |
P I Industries Ltd | 3,130.6 | 3,165.5 | 3,119.9 | 33,399 |
Lupin Ltd | 2,180.5 | 2,210 | 2,165.5 | 1,87,764 |
CRISIL Ltd | 4,583.7 | 4,732.8 | 4,536.5 | 21,211 |
Mphasis Ltd | 2,771.3 | 2,821.9 | 2,740.1 | 1,16,818 |
Dabur India Ltd | 504.05 | 507.15 | 501.1 | 3,22,375 |
Ipca Laboratories Ltd | 1,466.9 | 1,481.8 | 1,461.7 | 24,295 |
Federal Bank Ltd | 272.9 | 276 | 271.1 | 30,16,157 |
LIC Housing Finance Ltd | 523.65 | 526.3 | 519.8 | 3,71,410 |
Aurobindo Pharma Ltd | 1,143.1 | 1,160.6 | 1,133.9 | 2,24,222 |
KEI Industries Ltd | 3,960.3 | 4,068.7 | 3,950 | 79,228 |
Thermax Ltd | 2,883 | 2,909.9 | 2,847.8 | 16,885 |
IDBI Bank Ltd | 95.99 | 96.71 | 94.83 | 31,45,206 |
Oil India Ltd | 431.8 | 434 | 426.5 | 5,22,083 |
UCO Bank | 28.78 | 28.91 | 28.51 | 27,38,683 |
General Insurance Corporation of India | 365 | 366.5 | 359.65 | 1,01,823 |
Union Bank of India | 174.74 | 178.3 | 174.51 | 44,60,670 |
IndusInd Bank Ltd | 910.25 | 919.15 | 902.55 | 6,64,935 |
Bank of Maharashtra | 64.05 | 64.75 | 62.98 | 60,60,856 |
Bank of India | 160.67 | 162.54 | 159.7 | 45,59,621 |
Cochin Shipyard Ltd | 1,428 | 1,448.8 | 1,422.1 | 2,88,068 |
Indian Overseas Bank | 34.63 | 34.92 | 34.26 | 20,70,487 |
Indian Bank | 851.6 | 857 | 844 | 2,79,829 |
Phoenix Mills Ltd | 1,748.4 | 1,771.5 | 1,742.8 | 2,74,483 |
NMDC Ltd | 78.79 | 79.53 | 78.32 | 60,14,781 |
SJVN Ltd | 71.41 | 71.94 | 70.59 | 19,50,299 |
Hexaware Technologies Ltd | 703.9 | 712.7 | 697.15 | 87,361 |
Housing & Urban Development Corporation Ltd | 205.38 | 207.6 | 204.51 | 11,29,761 |
New India Assurance Company Ltd | 143.45 | 144.66 | 142 | 78,247 |
Uno Minda Ltd | 1,124.4 | 1,137.8 | 1,116 | 1,28,133 |
APL Apollo Tubes Ltd | 1,894.9 | 1,921.5 | 1,894.1 | 1,19,280 |
Page Industries Ltd | 32,735 | 33,035 | 32,625 | 5,719 |
NHPC Ltd | 76.25 | 77.67 | 76.08 | 42,38,879 |
Marico Ltd | 744.8 | 752.7 | 742.1 | 2,48,211 |
Container Corporation Of India Ltd | 495.05 | 500.3 | 493.5 | 3,10,180 |
Nippon Life India Asset Management Ltd | 838.85 | 850 | 836.1 | 1,07,306 |
Oracle Financial Services Software Ltd | 7,631.5 | 7,806 | 7,623.5 | 55,107 |
Prestige Estates Projects Ltd | 1,398.2 | 1,432 | 1,395.7 | 2,70,334 |
Ajanta Pharma Ltd | 2,701 | 2,718 | 2,666.4 | 26,081 |
Suzlon Energy Ltd | 46.09 | 46.69 | 45.92 | 2,06,50,683 |
Jubilant Foodworks Ltd | 503.25 | 508.3 | 499.05 | 4,17,362 |
Biocon Ltd | 364.75 | 370.05 | 362.6 | 6,33,401 |
Bharti Hexacom Ltd | 1,606 | 1,610.7 | 1,583.8 | 23,562 |
Indian Renewable Energy Development Agency Ltd | 128.9 | 131.1 | 128.61 | 38,49,197 |
Godrej Properties Ltd | 1,657.4 | 1,706.3 | 1,654.2 | 6,52,249 |
Mahindra & Mahindra Financial Services Ltd | 355.1 | 358.7 | 348.3 | 4,31,407 |
J K Cements Ltd | 5,733 | 5,845.5 | 5,643.5 | 50,759 |
Bharat Dynamics Ltd | 1,428.5 | 1,463.9 | 1,428 | 4,01,539 |
Persistent Systems Ltd | 6,105.5 | 6,392 | 6,048 | 10,22,105 |
Tata Technologies Ltd | 640.9 | 650.2 | 639 | 2,97,729 |
Sona BLW Precision Forgings Ltd | 444.2 | 447.65 | 442.2 | 2,02,944 |
Torrent Power Ltd | 1,309.7 | 1,321.8 | 1,304.2 | 53,667 |
Alkem Laboratories Ltd | 5,718.5 | 5,769 | 5,680.5 | 22,043 |
Petronet LNG Ltd | 273.55 | 274.35 | 271.15 | 5,66,283 |
SBI Cards & Payment Services Ltd | 800.65 | 814.2 | 798.5 | 2,64,802 |
Glenmark Pharmaceuticals Ltd | 1,944.1 | 1,958.2 | 1,923 | 85,236 |
AWL Agri Business Ltd | 209.21 | 210.46 | 207.37 | 4,70,252 |
Indraprastha Gas Ltd | 177.15 | 181.37 | 176.15 | 7,91,436 |
BSE Ltd | 2,629.7 | 2,678 | 2,625.2 | 10,54,401 |
HDFC Asset Management Company Ltd | 2,496.9 | 2,533.6 | 2,494.8 | 1,37,076 |
ICICI Prudential Life Insurance Company Ltd | 650.85 | 653.95 | 645.6 | 1,65,325 |
AIA Engineering Ltd | 3,751.4 | 3,798.7 | 3,725 | 9,335 |
GMR Airports Ltd | 94.9 | 96.35 | 94.66 | 33,97,709 |
Vodafone Idea Ltd | 10.15 | 10.37 | 10.08 | 26,65,83,241 |
United Breweries Ltd | 1,450.6 | 1,457.6 | 1,435.9 | 26,640 |
Indian Railway Catering & Tourism Corporation Ltd | 608.75 | 618.25 | 606.65 | 4,82,169 |
Fortis Healthcare Ltd | 844.1 | 855.4 | 840.5 | 5,97,583 |
Jindal Stainless Ltd | 751 | 758.75 | 746 | 1,13,164 |
Muthoot Finance Ltd | 3,928.6 | 3,999.9 | 3,910 | 1,91,670 |
Coforge Ltd | 1,617.3 | 1,694.5 | 1,611.2 | 12,16,490 |
Yes Bank Ltd | 21.85 | 22.02 | 21.6 | 4,29,25,667 |
Syngene International Ltd | 602.2 | 610.55 | 601.85 | 1,01,197 |
Polycab India Ltd | 6,957.5 | 7,044.5 | 6,940.5 | 1,64,614 |
Rail Vikas Nigam Ltd | 318.75 | 324.15 | 317.6 | 24,75,460 |
Astral Ltd | 1,375.4 | 1,395.4 | 1,372.8 | 1,47,737 |
K P R Mill Ltd | 831 | 831 | 804.05 | 77,330 |
Motilal Oswal Financial Services Ltd | 780.5 | 807 | 777.3 | 5,69,543 |
IRB Infrastructure Developers Ltd | 39.44 | 40.31 | 39.35 | 46,53,604 |
Global Health Ltd | 1,052.5 | 1,075.7 | 1,046.1 | 62,064 |
AU Small Finance Bank Ltd | 979.15 | 1,027.45 | 977.7 | 20,97,345 |
Dixon Technologies (India) Ltd | 10,416 | 10,790 | 10,412 | 2,00,811 |
Oberoi Realty Ltd | 1,522.9 | 1,547.4 | 1,505.6 | 4,14,114 |
Mankind Pharma Ltd | 2,106.5 | 2,129.2 | 2,103.7 | 65,922 |
Adani Total Gas Ltd | 532 | 537.8 | 526.25 | 2,18,480 |
Waaree Energies Ltd | 2,480.2 | 2,523.9 | 2,470 | 3,40,886 |
One 97 Communications Ltd | 1,275.9 | 1,301.7 | 1,271 | 7,16,793 |
Indus Towers Ltd | 410.4 | 415.4 | 409.2 | 15,11,331 |
Endurance Technologies Ltd | 2,454.2 | 2,488.9 | 2,445.1 | 10,455 |
Aditya Birla Capital Ltd | 352.9 | 356.75 | 350.8 | 7,68,619 |
Tube Investments of India Ltd | 2,275.8 | 2,330.4 | 2,275.7 | 79,673 |
L&T Finance Ltd | 283.35 | 296.6 | 281.9 | 29,00,569 |
PB Fintech Ltd | 1,632.1 | 1,660 | 1,626.9 | 1,00,990 |
Kalyan Jewellers India Ltd | 420.35 | 452 | 418.95 | 48,31,502 |
JSW Infrastructure Ltd | 265.2 | 267.55 | 262.4 | 4,64,589 |
Gujarat Gas Ltd | 399.6 | 405.65 | 389 | 1,65,002 |
L&T Technology Services Ltd | 3,727.8 | 3,825.9 | 3,725 | 30,458 |
IDFC First Bank Ltd | 81.32 | 82.42 | 80 | 66,79,229 |
360 ONE WAM Ltd | 1,121.6 | 1,133.9 | 1,113.8 | 1,55,737 |
Swiggy Ltd | 325.6 | 328.75 | 324.05 | 15,67,342 |
Dalmia Bharat Ltd | 2,200.8 | 2,207 | 2,177.4 | 1,26,896 |
KPIT Technologies Ltd | 1,106.1 | 1,129.8 | 1,103 | 2,97,932 |
Gujarat Fluorochemicals Ltd | 3,195.6 | 3,255 | 3,186.7 | 10,110 |
Hitachi Energy India Ltd | 16,688 | 16,888 | 16,630 | 33,550 |
FSN E-Commerce Ventures Ltd | 241.65 | 245.1 | 241.05 | 7,79,213 |
Premier Energies Ltd | 728.4 | 740.15 | 726 | 3,89,999 |
Vishal Mega Mart Ltd | 122.66 | 123.7 | 121.88 | 17,39,288 |
ITC Hotels Ltd | 180.95 | 183.5 | 178.2 | 18,80,756 |
NTPC Green Energy Ltd | 89.94 | 90.78 | 89.21 | 12,61,227 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
