Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,681.25

(-79.5)(-0.34%)

13 Nov , 2026 | 03:54 PM

Open

22,699.15

Prev. Close

22,760.75

Market Cap.

₹1,02,50,450.34

Div Yield

0.94

28.3

Select

22,580.95

Select price range

22,821.9

Performance

One Week (%)

2.11

One Month (%)

5.27

One Year (%)

1.63

YTD (%)

14.55

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	169.2	173.47	169.06	1,30,22,159
Balkrishna Industries Ltd	2,271.4	2,302.3	2,251.2	1,16,058
Berger Paints India Ltd	475.5	480.3	472.5	2,68,356
Bharat Forge Ltd	1,750.5	1,767.4	1,736	12,15,318
Blue Star Ltd	1,587.2	1,633	1,567.3	6,39,651
Abbott India Ltd	26,440	26,685	26,350	3,788
Exide Industries Ltd	373	379	371.05	10,24,335
Colgate-Palmolive (India) Ltd	1,714	1,740.8	1,710.1	1,83,738
Coromandel International Ltd	1,955	1,994.3	1,932.7	2,07,164
GE Vernova T&D India Ltd	4,420	4,464.8	4,180	16,89,988
Escorts Kubota Ltd	2,401.8	2,431.1	2,398.2	99,175
Glaxosmithkline Pharmaceuticals Ltd	2,672.6	2,707.2	2,631.2	77,475
Hero MotoCorp Ltd	5,385	5,393.5	5,294.5	5,34,876
Indian Hotels Co Ltd	890.3	899	877.3	53,89,851
Linde India Ltd	6,850.5	6,925	6,761.5	29,098
Tata Investment Corporation Ltd	586.35	590.85	580.65	1,11,011
Max Financial Services Ltd	1,401.1	1,401.1	1,351.9	22,75,539
MRF Ltd	1,27,955	1,28,665	1,27,550	2,724
Schaeffler India Ltd	3,585.6	3,594.5	3,525	56,441
Shree Cement Ltd	24,655	25,165	24,560	14,335
SRF Ltd	2,475	2,486.9	2,444.5	2,06,946
Sundaram Finance Ltd	4,339.1	4,428.7	4,318	31,757
Supreme Industries Ltd	3,307.5	3,352.8	3,276	93,613
Voltas Ltd	1,133.1	1,147	1,097.2	11,02,993
Godfrey Phillips India Ltd	1,807	1,824.9	1,786.1	2,06,651
Patanjali Foods Ltd	421	433.5	420.1	37,40,851
Godrej Industries Ltd	1,117.15	1,177.8	1,074.3	67,02,898
Piramal Finance Ltd	2,119.2	2,160	2,095	4,25,876
Apar Industries Ltd	14,667	14,699	14,201	1,46,691
Radico Khaitan Ltd	4,605	4,664	4,575.1	3,54,146
Tata Communications Ltd	1,772.9	1,779	1,735	4,36,685
Steel Authority of India Ltd	176.2	178.68	174.72	1,24,33,872
Fertilizers & Chemicals Travancore Ltd	808.2	844.6	786	17,19,560
NLC India Ltd	237.91	241.99	237	10,98,804
National Aluminium Company Ltd	330	330.9	322.6	75,76,994
Hindustan Petroleum Corporation Ltd	381.5	386.3	380.5	24,32,317
Bharat Heavy Electricals Ltd	436.3	438.3	421	76,27,501
UPL Ltd	559.4	559.4	545.45	23,59,729
Lloyds Metals & Energy Ltd	1,785.8	1,814.9	1,778.1	2,04,134
P I Industries Ltd	1,714.8	1,741	1,702.5	5,64,302
Lupin Ltd	1,980.3	2,027	1,980.3	3,18,511
CRISIL Ltd	4,352.4	4,378.9	4,320.1	19,495
Havells India Ltd	1,161	1,173	1,151.6	10,06,060
Mphasis Ltd	2,455	2,464.8	2,385.9	6,77,201
Dabur India Ltd	380.5	384.9	378.85	9,79,372
Ipca Laboratories Ltd	1,884	1,935.4	1,868.4	2,32,739
Federal Bank Ltd	360.95	362.35	358.2	38,33,448
Hindustan Copper Ltd	439.85	446.85	437	37,91,908
LIC Housing Finance Ltd	585.1	592.5	571.5	34,15,036
Aurobindo Pharma Ltd	1,823.2	1,832.4	1,800.1	11,70,723
KEI Industries Ltd	4,040	4,177	4,040	3,08,299
Thermax Ltd	2,776.2	2,785	2,721.1	4,62,543
Oil India Ltd	441.5	448.6	434.9	42,53,765
General Insurance Corporation of India	338.25	340.4	334.9	3,75,353
IndusInd Bank Ltd	914.4	930	911.35	23,03,165
Bank of Maharashtra	91.7	92.6	90	1,66,13,632
Bank of India	154.1	155.25	149.32	1,85,41,475
Cochin Shipyard Ltd	1,178	1,195	1,176	14,77,217
Indian Overseas Bank	31.63	32.36	31.41	89,00,164
Indian Bank	932.85	942.55	929	13,65,053
Phoenix Mills Ltd	2,255	2,300	2,220	4,49,706
United Spirits Ltd	1,416.8	1,424.9	1,407.6	2,89,532
Life Insurance Corporation of India	399.3	407.4	399.3	1,03,30,601
NMDC Ltd	69.8	70.51	69.01	2,28,83,050
Hexaware Technologies Ltd	493.6	497.75	490.9	1,07,857
Housing & Urban Development Corporation Ltd	167.6	169.95	165.52	31,88,965
Uno Minda Ltd	1,388	1,398.9	1,365.6	19,93,596
APL Apollo Tubes Ltd	2,251.6	2,257	2,211	5,89,369
Page Industries Ltd	31,325	32,640	31,290	2,32,235
NHPC Ltd	75.83	77.37	75.63	70,64,518
Marico Ltd	900	907.95	895.25	14,65,205
Container Corporation Of India Ltd	442.15	449.9	439.5	6,17,292
Nippon Life India Asset Management Ltd	1,094.1	1,131.4	1,094.1	10,50,065
Oracle Financial Services Software Ltd	9,912	10,140	9,900.5	1,69,583
Prestige Estates Projects Ltd	1,650	1,700	1,641.6	5,02,977
Ajanta Pharma Ltd	3,284	3,342.3	3,265	1,94,116
Suzlon Energy Ltd	38.25	38.9	37.9	4,87,76,457
Jubilant Foodworks Ltd	437.75	448.95	433.6	31,19,624
Biocon Ltd	364.05	369.8	363.65	20,64,657
Bharti Hexacom Ltd	1,665.5	1,675.9	1,583.2	1,78,783
Indian Renewable Energy Development Agency Ltd	118.3	119.82	117.31	48,91,934
Godrej Properties Ltd	1,854.9	1,883	1,840	8,01,837
Mahindra & Mahindra Financial Services Ltd	286.85	289.55	283.55	52,79,571
J K Cements Ltd	5,155.1	5,260	5,125	19,967
Bharat Dynamics Ltd	1,030	1,059.35	1,023.5	20,21,232
REC Ltd	301.85	308	299.8	47,33,475
Persistent Systems Ltd	6,003	6,103	5,982	3,46,539
Torrent Power Ltd	1,221	1,237	1,218	86,969
LG Electronics India Ltd	1,745.4	1,780	1,716	6,44,492
Info Edge (India) Ltd	1,187.6	1,195	1,178	7,52,452
Alkem Laboratories Ltd	5,114	5,300.5	5,103.5	4,07,161
Petronet LNG Ltd	324.05	332	324.05	86,28,693
SBI Cards & Payment Services Ltd	578.3	590	574.05	10,60,921
Glenmark Pharmaceuticals Ltd	2,640	2,679.9	2,628.6	4,40,855
ICICI Prudential Asset Management Co Ltd	3,040.4	3,108.6	3,035	2,88,022
ICICI Life Insurance Ltd	455.55	471.05	454.45	15,51,301
ICICI Lombard General Insurance Company Ltd	1,691.2	1,714.6	1,680.2	2,99,610
AIA Engineering Ltd	3,186	3,211.4	3,142	2,29,113
GMR Airports Ltd	99	99.81	97.7	80,87,257
United Breweries Ltd	1,216	1,226	1,212.5	48,906
Indian Railway Catering & Tourism Corporation Ltd	457.7	464.7	456.2	17,75,572
Fortis Healthcare Ltd	764	772.6	747.8	15,68,490
Jindal Stainless Ltd	712.55	717.3	706	1,72,503
Coforge Ltd	2,028	2,073.8	2,024.9	16,58,080
Yes Bank Ltd	17.42	17.78	17.42	11,85,83,246
Multi Commodity Exchange of India Ltd	3,720	3,767.4	3,595	32,53,724
Rail Vikas Nigam Ltd	199.46	205.41	198.54	1,01,89,812
JSW Energy Ltd	514.55	519.65	511.25	9,15,031
Astral Ltd	1,254	1,280	1,254	4,60,614
K P R Mill Ltd	1,158.4	1,188.2	1,137.8	2,95,142
Motilal Oswal Financial Services Ltd	1,220	1,238	1,184.55	13,86,867
Authum Investment & Infrastructure Ltd	576.75	591	572	76,427
Anthem Biosciences Ltd	936.95	956	932	3,30,840
HDB Financial Services Ltd	566.4	567.3	557.05	3,20,717
Global Health Ltd	1,454	1,465	1,435	1,28,422
AU Small Finance Bank Ltd	967	973.6	960.8	17,58,187
Lodha Developers Ltd	1,220	1,242.6	1,202	12,89,480
Dixon Technologies (India) Ltd	12,798	12,952	12,711	1,96,348
Oberoi Realty Ltd	1,797.6	1,823.2	1,782.3	2,89,342
Mankind Pharma Ltd	2,640	2,676	2,627.8	4,94,742
Adani Total Gas Ltd	575.4	581	573.05	2,92,258
Waaree Energies Ltd	2,546	2,629.9	2,540	10,91,485
One 97 Communications Ltd	1,939.9	1,960	1,903	42,54,260
Indus Towers Ltd	396	400.5	384.55	40,24,553
Endurance Technologies Ltd	2,540.2	2,559.6	2,505	94,374
Aditya Birla Capital Ltd	408	416.05	407.05	38,11,882
Tube Investments of India Ltd	2,257	2,320.2	2,253.7	1,85,179
L&T Finance Ltd	277.45	280.54	272.41	35,84,209
PB Fintech Ltd	1,105	1,112.4	1,021.4	88,03,705
Kalyan Jewellers India Ltd	697	718.05	685.1	2,08,00,646
JSW Infrastructure Ltd	339.5	347.45	337.8	12,77,704
L&T Technology Services Ltd	4,247.2	4,300	4,215.7	80,413
Narayana Hrudayalaya Ltd	1,860.4	1,876	1,833	1,22,639
Laurus Labs Ltd	2,424	2,446.9	2,394	22,78,262
IDFC First Bank Ltd	79.54	80.87	79.54	1,03,23,608
360 ONE WAM Ltd	1,176.8	1,197.5	1,168.3	2,89,566
Bajaj Housing Finance Ltd	81.46	82.5	81.33	14,35,927
Swiggy Ltd	186.7	194.36	185.29	1,76,55,621
Aster DM Quality Care Ltd	722.5	740	718.6	10,56,881
Lenskart Solutions Ltd	727	734.95	716.3	24,73,362
Dalmia Bharat Ltd	1,491.9	1,506.9	1,463.1	1,58,477
Embassy Office Parks REIT	423.61	424.9	418.94	7,78,663
Gujarat Fluorochemicals Ltd	4,712.1	4,796.8	4,703	44,421
FSN E-Commerce Ventures Ltd	365.2	366.7	356.85	47,63,506
Premier Energies Ltd	895.9	907.6	888	6,65,356
Meesho Ltd	257.07	258.07	253.36	2,08,70,328
Billionbrains Garage Ventures Ltd	224.95	229.16	218.68	3,82,02,378
Vishal Mega Mart Ltd	96.37	97.82	94.8	48,03,177
ITC Hotels Ltd	173.6	178.35	173.05	54,13,990
NTPC Green Energy Ltd	82.97	83.57	82.51	17,73,895

Invest wise with Expert advice

Top NEWS

Nifty Ends at 25,299 as Nifty Bank Surges 1.19%, Realty Jumps 4.5% and Insurers Rally on Strong October Premium Data

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Read All News