Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,787.2

(-29.59)(-0.12%)

22 Sep , 2026 | 04:14 PM

Open

22,861.85

Prev. Close

22,816.8

Market Cap.

₹1,00,76,919.41

Div Yield

0.58

28.53

Select

22,726.95

Select price range

22,908.75

Performance

One Week (%)

2.04

One Month (%)

-2.52

One Year (%)

4.77

YTD (%)

14.83

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,238.2	1,260	1,234.8	79,866
Apollo Tyres Ltd	402.55	411.35	401	6,00,980
Ashok Leyland Ltd	160.75	164.2	159.8	89,59,874
Balkrishna Industries Ltd	2,216.9	2,231	2,202.3	1,03,064
Berger Paints India Ltd	452.6	456.9	448	4,54,498
Bharat Forge Ltd	2,009	2,010	1,965	9,82,220
Blue Star Ltd	1,525	1,572.2	1,519.5	7,39,436
Abbott India Ltd	27,225	27,295	26,960	4,434
Exide Industries Ltd	429.7	438.5	427.5	18,69,658
Colgate-Palmolive (India) Ltd	1,869	1,892.3	1,863	2,00,338
Coromandel International Ltd	1,944.9	1,953.4	1,935	77,210
GE Vernova T&D India Ltd	4,348	4,513.5	4,348	5,45,018
Escorts Kubota Ltd	2,793.6	2,848.3	2,787	28,639
Glaxosmithkline Pharmaceuticals Ltd	2,873.6	2,880.9	2,840	37,100
Hero MotoCorp Ltd	5,373	5,443	5,368	5,42,248
Linde India Ltd	6,320	6,479.5	6,276.5	30,577
Tata Investment Corporation Ltd	682.25	697.15	677.1	7,29,720
Max Financial Services Ltd	1,554.2	1,581.1	1,549.2	2,79,864
MRF Ltd	1,24,770	1,25,755	1,24,635	1,591
Schaeffler India Ltd	4,054.2	4,124.5	4,035	27,601
SRF Ltd	2,538.3	2,554.3	2,526.4	69,512
Sundaram Finance Ltd	4,751.9	4,873.7	4,650	90,693
Supreme Industries Ltd	3,460.5	3,511.2	3,435.9	1,94,956
Voltas Ltd	1,100.8	1,143.1	1,100	10,90,998
Godfrey Phillips India Ltd	1,970	1,997.1	1,967	96,350
Patanjali Foods Ltd	404	412.8	394	1,55,60,500
Honeywell Automation India Ltd	34,025	34,890	33,950	2,713
Godrej Industries Ltd	1,099.6	1,111	1,090.6	35,951
Apar Industries Ltd	18,233	19,265	17,919	2,07,076
3M India Ltd	34,220	35,095	34,065	4,367
Radico Khaitan Ltd	4,448.8	4,512.3	4,436	1,60,829
Tata Communications Ltd	1,692.4	1,741	1,682.1	1,36,660
Steel Authority of India Ltd	174.01	178.29	174	70,65,250
NLC India Ltd	267	269.8	265.4	10,09,013
National Aluminium Company Ltd	352.2	353.2	348.1	26,87,468
Hindustan Petroleum Corporation Ltd	360.7	365.2	354.7	58,30,757
Bharat Heavy Electricals Ltd	425.8	439.7	424.65	47,18,245
Tata Elxsi Ltd	3,220	3,295	3,200	5,23,177
UPL Ltd	559.9	562.55	555	27,41,227
Lloyds Metals & Energy Ltd	1,857.4	1,884	1,828.1	4,98,981
P I Industries Ltd	2,410	2,428.7	2,350	8,37,735
Lupin Ltd	2,135	2,135	2,109	5,97,568
CRISIL Ltd	4,559.8	4,677.8	4,515.5	76,168
Havells India Ltd	1,088.9	1,109.4	1,086	2,52,772
Mphasis Ltd	2,265	2,306.5	2,254.5	5,06,297
Dabur India Ltd	388.1	390.1	385.2	13,52,500
Ipca Laboratories Ltd	1,992.4	2,037	1,980	1,22,345
Federal Bank Ltd	327	334.85	325.5	56,12,786
LIC Housing Finance Ltd	565	573.95	563.2	27,72,548
Aurobindo Pharma Ltd	1,700	1,719	1,689.3	8,69,831
KEI Industries Ltd	4,575	4,657	4,548	1,82,004
Thermax Ltd	3,472.2	3,615	3,459	1,83,238
Oil India Ltd	467	479.15	463.25	26,48,023
General Insurance Corporation of India	341.2	348.4	340.3	4,51,093
IndusInd Bank Ltd	955	963.5	949.3	9,71,946
Bank of Maharashtra	82.4	83.3	82.29	66,15,014
Bank of India	137.01	138.91	137.01	31,12,072
Cochin Shipyard Ltd	1,388.9	1,411	1,376.5	8,30,403
Indian Bank	840.8	850.8	835.5	4,98,899
Phoenix Mills Ltd	1,953.4	1,958	1,930.3	4,21,114
Life Insurance Corporation of India	404.55	406.8	399.55	55,28,988
NMDC Ltd	80.2	80.31	79.34	88,85,406
SJVN Ltd	63.11	63.91	62.85	27,84,240
Hexaware Technologies Ltd	504.2	515.6	503	2,74,878
Housing & Urban Development Corporation Ltd	172.4	174.49	171.99	9,70,859
New India Assurance Company Ltd	187.41	191.54	186.56	22,72,794
Uno Minda Ltd	1,226	1,240.1	1,220.7	3,16,922
APL Apollo Tubes Ltd	2,195	2,199.3	2,159.9	5,98,956
Page Industries Ltd	37,150	37,345	36,075	38,196
NHPC Ltd	76.01	76.49	75.6	98,74,034
Marico Ltd	830	830.5	824.55	10,90,303
Container Corporation Of India Ltd	467	489.5	466.7	28,28,067
Nippon Life India Asset Management Ltd	1,159	1,164.9	1,139.2	6,99,444
Oracle Financial Services Software Ltd	10,989	11,111	10,835	2,32,724
Prestige Estates Projects Ltd	1,479.6	1,495.1	1,454	5,12,562
Ajanta Pharma Ltd	3,519.3	3,547	3,465.8	1,06,260
Suzlon Energy Ltd	43	44.22	42.91	4,15,78,320
Jubilant Foodworks Ltd	491.1	495.9	487	17,45,967
Biocon Ltd	390	396.25	389	28,16,261
Bharti Hexacom Ltd	1,534.3	1,550	1,526.4	37,934
Indian Renewable Energy Development Agency Ltd	110.25	112.19	110	26,73,698
Godrej Properties Ltd	1,699.5	1,732	1,690.2	4,73,583
Mahindra & Mahindra Financial Services Ltd	352.4	356.85	349.8	17,32,378
J K Cements Ltd	5,104	5,175	5,050	19,306
Bharat Dynamics Ltd	1,168	1,192.6	1,164	5,23,381
Persistent Systems Ltd	5,366	5,463	5,359	3,50,423
Torrent Power Ltd	1,246.3	1,268.4	1,242	1,26,940
LG Electronics India Ltd	1,663.7	1,684.8	1,657	4,27,916
Info Edge (India) Ltd	1,304	1,316.9	1,291.9	13,22,215
Alkem Laboratories Ltd	5,331.5	5,419.5	5,308.5	94,905
Petronet LNG Ltd	281.75	288.25	280.3	19,96,961
SBI Cards & Payment Services Ltd	634.95	642.65	630.65	6,76,501
Glenmark Pharmaceuticals Ltd	2,461.4	2,472	2,443	4,02,355
AWL Agri Business Ltd	183.1	184.9	182.35	11,56,490
ICICI Prudential Asset Management Co Ltd	3,151.2	3,216.1	3,141	3,35,076
BSE Ltd	3,235	3,254	3,170.8	31,65,566
ICICI Prudential Life Insurance Company Ltd	486.65	497.9	486.05	5,17,509
ICICI Lombard General Insurance Company Ltd	1,480	1,513.8	1,480	6,90,497
AIA Engineering Ltd	3,923.4	3,981.5	3,912	18,004
GMR Airports Ltd	98.35	99.5	97.69	80,95,151
Vodafone Idea Ltd	14.27	14.36	13.71	52,78,12,273
United Breweries Ltd	1,215.2	1,234.9	1,210.4	88,734
Indian Railway Catering & Tourism Corporation Ltd	469.65	474.6	466.35	4,31,674
Fortis Healthcare Ltd	896.55	908.8	892.35	8,08,369
Jindal Stainless Ltd	743.45	750.1	738.5	8,90,183
Coforge Ltd	1,803	1,818	1,784.4	12,20,431
Yes Bank Ltd	23.2	23.29	23.04	3,67,75,729
Multi Commodity Exchange of India Ltd	3,262.6	3,289.8	3,212.8	10,69,125
Polycab India Ltd	8,350	8,442	8,345	2,31,281
Rail Vikas Nigam Ltd	211.15	213.3	209.63	40,49,857
JSW Energy Ltd	518	522.05	515.35	11,08,603
Astral Ltd	1,381.6	1,407.9	1,381.6	4,19,577
K P R Mill Ltd	1,120.8	1,131.9	1,105.5	1,09,610
Motilal Oswal Financial Services Ltd	1,007	1,025	995.6	8,13,525
Authum Investment & Infrastructure Ltd	546.9	564.2	544.55	88,597
Anthem Biosciences Ltd	891.7	921	890.1	4,99,529
HDB Financial Services Ltd	674.55	684.1	672.75	1,53,222
Global Health Ltd	1,487.8	1,516	1,483.6	1,44,659
AU Small Finance Bank Ltd	1,036.4	1,043.5	1,027.6	5,06,494
Dixon Technologies (India) Ltd	13,084	13,434	12,996	4,00,815
Oberoi Realty Ltd	1,845.6	1,853	1,802.6	4,70,585
Mankind Pharma Ltd	2,480	2,490	2,438.7	6,67,075
Adani Total Gas Ltd	626.25	642.95	622.2	12,13,917
Waaree Energies Ltd	2,494.8	2,547	2,480.2	11,48,630
One 97 Communications Ltd	1,814.4	1,828.1	1,802.6	12,08,769
Indus Towers Ltd	382.1	382.1	373.65	35,37,704
Endurance Technologies Ltd	2,693.7	2,764.6	2,687.8	47,437
Aditya Birla Capital Ltd	397	405	394.65	23,77,189
Tube Investments of India Ltd	2,574	2,617.4	2,558.4	81,195
L&T Finance Ltd	304.9	309.25	302.05	25,77,248
PB Fintech Ltd	1,805	1,806.4	1,773.7	7,93,833
Kalyan Jewellers India Ltd	583.1	590.95	578.9	34,40,026
JSW Infrastructure Ltd	367.6	375.5	351.3	1,71,24,150
L&T Technology Services Ltd	3,293.6	3,330.5	3,271	40,975
Laurus Labs Ltd	2,006.5	2,032.8	2,002.2	14,87,044
IDFC First Bank Ltd	85.37	86.1	84.9	71,98,920
360 ONE WAM Ltd	1,073.5	1,093.2	1,065.2	3,38,935
Bajaj Housing Finance Ltd	83.12	84.31	82.98	17,45,461
Swiggy Ltd	284.05	284.25	272.8	3,26,04,564
Lenskart Solutions Ltd	691.45	697	669.3	68,68,715
Dalmia Bharat Ltd	1,741.6	1,785.4	1,736.3	35,465
KPIT Technologies Ltd	529.05	539.9	524	15,83,599
Gujarat Fluorochemicals Ltd	4,487.2	4,590	4,478.3	47,912
Hitachi Energy India Ltd	31,415	32,550	31,195	89,147
FSN E-Commerce Ventures Ltd	333.55	337.65	330.3	18,85,771
Premier Energies Ltd	907.2	920	896.2	12,02,025
Billionbrains Garage Ventures Ltd	189.18	190.5	188.1	1,43,42,042
Vishal Mega Mart Ltd	104.03	104.03	101.34	1,28,06,676
ITC Hotels Ltd	158.6	159.78	157	18,72,495
NTPC Green Energy Ltd	93.31	95.3	91.8	1,08,27,047

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News