₹21,890.5
(-196.65)
(-0.89%)
27 Feb , 2026 | 09:59 AM
Open
₹22,065.1
Prev. Close
₹22,087.15
Market Cap.
₹91,19,864.69
Div Yield
0.82
PE
32.89
PB
32.89
₹21,888.15
₹22,076.05
Performance
One Week (%)
1.25
One Month (%)
4.58
One Year (%)
21.51
YTD (%)
16.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,595 | 1,617.2 | 1,595 | 28,186 |
Apollo Tyres Ltd | 459.1 | 462.95 | 456 | 95,691 |
Ashok Leyland Ltd | 210.73 | 214.1 | 210.51 | 23,78,529 |
Balkrishna Industries Ltd | 2,422.1 | 2,464.8 | 2,421 | 11,594 |
Berger Paints India Ltd | 456.55 | 460.95 | 455.7 | 19,854 |
Bharat Forge Ltd | 1,915.2 | 1,926.3 | 1,913.9 | 2,13,936 |
Blue Star Ltd | 1,944.3 | 1,968 | 1,941.9 | 33,575 |
Abbott India Ltd | 26,245 | 26,410 | 26,075 | 650 |
Exide Industries Ltd | 335.95 | 339.6 | 335.55 | 1,64,625 |
Colgate-Palmolive (India) Ltd | 2,271.1 | 2,301.6 | 2,266.3 | 72,032 |
Coromandel International Ltd | 2,247.6 | 2,329 | 2,235.3 | 1,24,649 |
Deepak Nitrite Ltd | 1,576.3 | 1,593.7 | 1,575 | 6,863 |
GE Vernova T&D India Ltd | 3,850.9 | 3,909.4 | 3,829.9 | 49,232 |
Escorts Kubota Ltd | 3,550 | 3,596.9 | 3,534.1 | 7,658 |
Glaxosmithkline Pharmaceuticals Ltd | 2,597.7 | 2,633.1 | 2,595.4 | 9,414 |
Hero MotoCorp Ltd | 5,747.5 | 5,800 | 5,731.5 | 78,191 |
Linde India Ltd | 6,838 | 6,910.5 | 6,825 | 5,240 |
Tata Investment Corporation Ltd | 651.55 | 674.95 | 650.1 | 3,78,133 |
Cummins India Ltd | 4,913 | 4,984.9 | 4,910 | 87,252 |
Max Financial Services Ltd | 1,841.2 | 1,854.6 | 1,840 | 38,518 |
MRF Ltd | 1,43,905 | 1,44,700 | 1,43,520 | 1,405 |
Schaeffler India Ltd | 4,426 | 4,443.8 | 4,284 | 67,288 |
Procter & Gamble Hygiene and Health Care Ltd | 11,433 | 11,470 | 11,411 | 408 |
SRF Ltd | 2,588.6 | 2,615.2 | 2,588 | 26,044 |
Sundaram Finance Ltd | 5,446 | 5,470.5 | 5,391.5 | 7,520 |
Supreme Industries Ltd | 3,999.3 | 4,023.6 | 3,996 | 35,413 |
Voltas Ltd | 1,541.8 | 1,555.5 | 1,534.2 | 1,54,018 |
Godfrey Phillips India Ltd | 2,070.7 | 2,111 | 2,067.3 | 1,77,803 |
Patanjali Foods Ltd | 509.75 | 518.2 | 506.95 | 3,29,649 |
Honeywell Automation India Ltd | 31,125 | 31,295 | 31,055 | 198 |
Godrej Industries Ltd | 1,001 | 1,030 | 997 | 25,868 |
Apar Industries Ltd | 10,949 | 11,078 | 10,753 | 31,343 |
3M India Ltd | 36,500 | 36,595 | 36,175 | 322 |
Tata Communications Ltd | 1,625.9 | 1,661 | 1,620.2 | 33,015 |
Steel Authority of India Ltd | 167.05 | 167.84 | 164 | 81,63,442 |
Fertilizers & Chemicals Travancore Ltd | 733.4 | 743 | 726.9 | 30,820 |
NLC India Ltd | 259.6 | 261.5 | 259 | 2,19,877 |
National Aluminium Company Ltd | 357.45 | 362.15 | 357 | 13,89,719 |
Hindustan Petroleum Corporation Ltd | 438.55 | 444.05 | 438.55 | 6,65,755 |
Bharat Heavy Electricals Ltd | 265.55 | 266.5 | 262.8 | 17,85,243 |
Tata Elxsi Ltd | 4,508 | 4,596 | 4,507.5 | 1,09,647 |
UPL Ltd | 632.35 | 640.55 | 632 | 2,97,984 |
Lloyds Metals & Energy Ltd | 1,262.2 | 1,268.7 | 1,251.2 | 60,315 |
P I Industries Ltd | 3,106.2 | 3,147.4 | 3,105.3 | 15,243 |
Lupin Ltd | 2,308.4 | 2,336.3 | 2,308.4 | 1,12,519 |
CRISIL Ltd | 4,418.4 | 4,482.6 | 4,412.3 | 6,000 |
Mphasis Ltd | 2,295.6 | 2,358.3 | 2,293.6 | 1,80,310 |
Dabur India Ltd | 514.8 | 525.5 | 514.5 | 2,28,366 |
Ipca Laboratories Ltd | 1,532.7 | 1,536 | 1,503.9 | 20,459 |
Federal Bank Ltd | 298.3 | 299.85 | 297.8 | 8,74,840 |
LIC Housing Finance Ltd | 539.65 | 546.25 | 539.4 | 1,92,074 |
Aurobindo Pharma Ltd | 1,224.6 | 1,239.2 | 1,223.1 | 2,26,739 |
KEI Industries Ltd | 4,944.9 | 5,027.8 | 4,944.9 | 42,819 |
Thermax Ltd | 3,096 | 3,148 | 3,095.3 | 16,746 |
IDBI Bank Ltd | 113.12 | 114.41 | 113.08 | 20,78,052 |
Oil India Ltd | 475.3 | 478.6 | 470.7 | 5,68,686 |
UCO Bank | 29.64 | 30.15 | 29.6 | 34,64,856 |
General Insurance Corporation of India | 384.9 | 388.75 | 384.15 | 29,710 |
Union Bank of India | 200.31 | 202.78 | 200.03 | 30,26,171 |
IndusInd Bank Ltd | 952.7 | 968 | 951.8 | 6,15,577 |
Bank of Maharashtra | 75.35 | 77 | 75.01 | 89,14,227 |
Bank of India | 175.85 | 178.36 | 175.7 | 15,19,095 |
Cochin Shipyard Ltd | 1,480.1 | 1,498 | 1,478.1 | 1,31,117 |
Indian Overseas Bank | 36.58 | 37.08 | 36.45 | 19,48,598 |
Indian Bank | 981.4 | 992.85 | 980.4 | 1,91,493 |
Phoenix Mills Ltd | 1,686.1 | 1,710.7 | 1,683.6 | 34,927 |
NMDC Ltd | 82.23 | 83.26 | 81.85 | 59,88,513 |
SJVN Ltd | 73.75 | 74.25 | 73.42 | 7,15,025 |
Hexaware Technologies Ltd | 475.15 | 479.9 | 472.8 | 1,69,198 |
Housing & Urban Development Corporation Ltd | 187.3 | 190.19 | 187.25 | 5,72,874 |
New India Assurance Company Ltd | 147.3 | 149.04 | 147.2 | 66,775 |
Uno Minda Ltd | 1,210.6 | 1,228.5 | 1,210.4 | 61,869 |
APL Apollo Tubes Ltd | 2,229.7 | 2,241.8 | 2,224.4 | 95,729 |
Page Industries Ltd | 31,920 | 32,410 | 31,900 | 2,698 |
NHPC Ltd | 75.69 | 76.48 | 75.55 | 28,05,543 |
Marico Ltd | 793.7 | 807.9 | 793.7 | 1,39,834 |
Container Corporation Of India Ltd | 493.55 | 500.35 | 493.3 | 88,676 |
Nippon Life India Asset Management Ltd | 930.1 | 942.6 | 928.65 | 1,11,978 |
Oracle Financial Services Software Ltd | 6,854.5 | 6,970 | 6,843.5 | 41,015 |
Prestige Estates Projects Ltd | 1,410.3 | 1,436.9 | 1,410 | 62,048 |
Ajanta Pharma Ltd | 3,020.7 | 3,028.9 | 2,975 | 15,561 |
Suzlon Energy Ltd | 42.6 | 43.3 | 42.56 | 98,03,869 |
Jubilant Foodworks Ltd | 512 | 517.2 | 511.7 | 1,32,789 |
Biocon Ltd | 389.7 | 395.7 | 389.35 | 1,86,552 |
Bharti Hexacom Ltd | 1,637.6 | 1,666.7 | 1,635 | 14,626 |
Indian Renewable Energy Development Agency Ltd | 122.45 | 124.5 | 122.4 | 21,14,131 |
Godrej Properties Ltd | 1,776.3 | 1,800.8 | 1,771.1 | 92,283 |
Mahindra & Mahindra Financial Services Ltd | 377.55 | 384.7 | 377.25 | 2,23,659 |
J K Cements Ltd | 5,651.5 | 5,775.5 | 5,643 | 8,430 |
Bharat Dynamics Ltd | 1,256.4 | 1,273.8 | 1,256 | 1,72,204 |
Persistent Systems Ltd | 4,782 | 4,925 | 4,763 | 2,03,604 |
Tata Technologies Ltd | 585 | 596.05 | 583.45 | 2,63,856 |
Sona BLW Precision Forgings Ltd | 535.55 | 545.85 | 535 | 2,03,058 |
Torrent Power Ltd | 1,567.4 | 1,580 | 1,561.3 | 1,46,808 |
Alkem Laboratories Ltd | 5,712 | 5,781.5 | 5,712 | 9,499 |
Petronet LNG Ltd | 323.2 | 323.65 | 316.1 | 13,80,950 |
SBI Cards & Payment Services Ltd | 774.2 | 781.7 | 771.6 | 1,42,678 |
Glenmark Pharmaceuticals Ltd | 2,128.8 | 2,146.9 | 2,116.4 | 1,33,065 |
AWL Agri Business Ltd | 188.36 | 190 | 188.1 | 2,73,541 |
Indraprastha Gas Ltd | 170.47 | 172.1 | 170.05 | 2,29,275 |
BSE Ltd | 2,742.5 | 2,781 | 2,742 | 8,71,409 |
HDFC Asset Management Company Ltd | 2,725.8 | 2,747.8 | 2,701 | 1,40,984 |
ICICI Prudential Life Insurance Company Ltd | 659.7 | 677.05 | 659.55 | 1,46,459 |
AIA Engineering Ltd | 3,868.6 | 3,933.7 | 3,860 | 3,100 |
GMR Airports Ltd | 101.13 | 102.29 | 101.1 | 13,39,971 |
Vodafone Idea Ltd | 10.82 | 10.94 | 10.76 | 7,96,85,854 |
United Breweries Ltd | 1,587.5 | 1,598.5 | 1,586.6 | 3,978 |
Indian Railway Catering & Tourism Corporation Ltd | 585.65 | 594.4 | 580 | 13,89,020 |
Fortis Healthcare Ltd | 956.4 | 977.4 | 956 | 7,18,349 |
Jindal Stainless Ltd | 795.15 | 813.75 | 795.1 | 82,378 |
Muthoot Finance Ltd | 3,347.6 | 3,458 | 3,341.8 | 1,74,816 |
Coforge Ltd | 1,205.7 | 1,235 | 1,203 | 9,87,369 |
Yes Bank Ltd | 20.74 | 21.01 | 20.72 | 1,63,63,661 |
Syngene International Ltd | 418.8 | 425.9 | 418.3 | 1,63,360 |
Polycab India Ltd | 8,497 | 8,562 | 8,469.5 | 1,22,708 |
Rail Vikas Nigam Ltd | 315.35 | 318.45 | 314 | 12,85,783 |
Astral Ltd | 1,673.1 | 1,684.2 | 1,650.7 | 1,09,810 |
K P R Mill Ltd | 907.65 | 914.35 | 905.1 | 23,118 |
Motilal Oswal Financial Services Ltd | 716.1 | 729.95 | 715.1 | 1,75,743 |
IRB Infrastructure Developers Ltd | 41.42 | 41.55 | 41.1 | 11,11,780 |
Global Health Ltd | 1,157.9 | 1,168 | 1,145.5 | 11,239 |
AU Small Finance Bank Ltd | 957.6 | 976 | 957.15 | 4,85,358 |
Dixon Technologies (India) Ltd | 10,190 | 10,586 | 10,085 | 4,25,330 |
Oberoi Realty Ltd | 1,528 | 1,542.5 | 1,522.2 | 23,573 |
Mankind Pharma Ltd | 2,243 | 2,275 | 2,240 | 1,55,201 |
Adani Total Gas Ltd | 514.35 | 517.6 | 512 | 47,470 |
Waaree Energies Ltd | 2,730.7 | 2,738.5 | 2,687 | 5,89,705 |
One 97 Communications Ltd | 1,110.8 | 1,132.5 | 1,110 | 3,05,925 |
Indus Towers Ltd | 455.6 | 461.7 | 455.05 | 2,81,586 |
Endurance Technologies Ltd | 2,620 | 2,652.8 | 2,609.6 | 11,026 |
Aditya Birla Capital Ltd | 344.45 | 357.7 | 343.3 | 33,84,581 |
Tube Investments of India Ltd | 2,701.4 | 2,744.6 | 2,700 | 85,322 |
L&T Finance Ltd | 287.75 | 297.5 | 278 | 57,82,389 |
PB Fintech Ltd | 1,494.1 | 1,536 | 1,492.8 | 1,10,823 |
Kalyan Jewellers India Ltd | 408.65 | 411.5 | 405.05 | 7,72,116 |
JSW Infrastructure Ltd | 254 | 259 | 253.6 | 2,00,103 |
Gujarat Gas Ltd | 406 | 408.9 | 404.5 | 32,939 |
L&T Technology Services Ltd | 3,350.3 | 3,362.9 | 3,312.7 | 28,369 |
IDFC First Bank Ltd | 71.95 | 72.91 | 71.93 | 1,21,30,314 |
360 ONE WAM Ltd | 1,104.1 | 1,130 | 1,102.2 | 1,31,118 |
Swiggy Ltd | 306.15 | 308 | 305.5 | 8,33,671 |
Dalmia Bharat Ltd | 2,015 | 2,070.4 | 2,015 | 24,298 |
KPIT Technologies Ltd | 791.2 | 808.4 | 790.3 | 7,00,496 |
Gujarat Fluorochemicals Ltd | 3,419.6 | 3,425 | 3,403.6 | 3,636 |
Hitachi Energy India Ltd | 25,571 | 25,727 | 25,300 | 27,616 |
FSN E-Commerce Ventures Ltd | 263.66 | 268 | 263.51 | 6,71,976 |
Premier Energies Ltd | 731.25 | 732.95 | 720.5 | 3,37,481 |
Vishal Mega Mart Ltd | 119.62 | 121.25 | 117 | 73,30,32,568 |
ITC Hotels Ltd | 176.66 | 178.41 | 176.2 | 4,01,382 |
NTPC Green Energy Ltd | 89.65 | 90.23 | 89.5 | 3,03,426 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
