Nifty Midcap 150 Index Stock/Share Price Today

Nifty Midcap 150 SHARE PRICE

Select Index

22,212.75

(345.45)(1.57%)

05 Nov , 2026 | 11:09 AM

Open

22,198.75

Prev. Close

21,867.3

Market Cap.

₹98,63,104.73

Div Yield

0.98

27.29

Select

22,090.5

Select price range

22,240.1

Performance

One Week (%)

3.8

One Month (%)

0.51

One Year (%)

-1.21

YTD (%)

10.05

Invest wise with Expert advice

Nifty Midcap 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	171.03	171.94	161.81	6,77,94,716
Balkrishna Industries Ltd	2,403.4	2,424	2,266.4	6,34,705
Berger Paints India Ltd	502.8	507.5	494.45	3,33,516
Bharat Forge Ltd	1,839	1,855.1	1,825.2	4,40,209
Blue Star Ltd	1,581	1,596.4	1,571	1,35,662
Abbott India Ltd	26,665	27,210	26,650	1,915
Exide Industries Ltd	363	377.15	362.1	27,48,386
Colgate-Palmolive (India) Ltd	1,685.3	1,698.7	1,680	2,22,361
Coromandel International Ltd	1,891.3	1,892.2	1,850	69,571
GE Vernova T&D India Ltd	4,124.6	4,180	4,081.2	6,20,688
Escorts Kubota Ltd	2,507.1	2,515.6	2,476.1	34,168
Glaxosmithkline Pharmaceuticals Ltd	2,508.5	2,573.4	2,500.9	41,309
Hero MotoCorp Ltd	5,495.5	5,527	5,441.5	3,66,646
Indian Hotels Co Ltd	862.9	863.15	851.05	17,44,972
Linde India Ltd	6,312	6,488	6,283	17,466
Tata Investment Corporation Ltd	575.15	578	571.9	1,26,103
Max Financial Services Ltd	1,276.5	1,278.2	1,251	2,27,358
MRF Ltd	1,24,375	1,24,830	1,19,645	7,538
Schaeffler India Ltd	3,601.2	3,626.6	3,544.4	24,940
Shree Cement Ltd	25,005	25,120	24,520	32,306
SRF Ltd	2,499.2	2,507.7	2,465	50,927
Sundaram Finance Ltd	4,093.6	4,144	4,022.6	57,422
Supreme Industries Ltd	3,306.7	3,385	3,295.2	88,539
Voltas Ltd	1,090	1,094.7	1,073.4	3,69,831
Godfrey Phillips India Ltd	1,798.1	1,825	1,796.9	1,24,609
Patanjali Foods Ltd	382.1	387.25	377.7	39,46,557
Godrej Industries Ltd	989.75	1,012	985.4	58,839
Piramal Finance Ltd	2,007	2,038	1,975.1	1,50,909
Apar Industries Ltd	15,814	16,199	15,789	34,903
Radico Khaitan Ltd	4,482.9	4,488.1	4,400.1	2,68,684
Tata Communications Ltd	1,748.8	1,774	1,745	62,889
Steel Authority of India Ltd	170.7	173.64	170.54	61,84,019
Fertilizers & Chemicals Travancore Ltd	763.15	773.45	761.45	64,891
NLC India Ltd	243.46	254.9	243.12	14,81,228
National Aluminium Company Ltd	327.7	333.2	325.55	30,60,821
Hindustan Petroleum Corporation Ltd	383.75	391	381.4	94,02,625
Bharat Heavy Electricals Ltd	421.9	429.15	417.5	37,84,934
UPL Ltd	533.25	536.25	528.9	18,29,817
Lloyds Metals & Energy Ltd	1,809.4	1,823.9	1,788.4	1,59,949
P I Industries Ltd	1,872.6	2,077.7	1,791	40,39,755
Lupin Ltd	1,969.2	1,994.7	1,944.1	5,31,470
CRISIL Ltd	4,471	4,511	4,431.6	9,626
Havells India Ltd	1,069.6	1,092.9	1,067.4	2,76,804
Mphasis Ltd	2,515.9	2,524.8	2,453.3	2,62,271
Dabur India Ltd	385.65	402.85	384.2	27,62,130
Ipca Laboratories Ltd	1,961	2,012	1,954.4	1,19,515
Federal Bank Ltd	337.35	338.75	331.15	27,54,509
Hindustan Copper Ltd	431.45	435.45	427.2	28,71,033
LIC Housing Finance Ltd	528.9	533.2	523	23,81,832
Aurobindo Pharma Ltd	1,720.8	1,748.9	1,696	12,07,564
KEI Industries Ltd	4,016.9	4,048	3,984.8	1,41,172
Thermax Ltd	3,330	3,389.7	3,297.9	1,26,993
Oil India Ltd	435	453	432.3	20,57,093
General Insurance Corporation of India	329.9	333.6	326.85	2,10,679
IndusInd Bank Ltd	898.7	904.6	875.35	28,13,939
Bank of Maharashtra	81.47	82.14	80.93	80,61,289
Bank of India	137.88	138.13	135.95	25,63,127
Cochin Shipyard Ltd	1,241.3	1,260	1,236.5	3,83,846
Indian Overseas Bank	30.54	30.7	30.37	10,30,927
Indian Bank	882.5	882.5	862.3	10,30,220
Phoenix Mills Ltd	2,090.2	2,121	2,071.3	1,26,706
United Spirits Ltd	1,400.6	1,432.5	1,396.3	1,52,129
Life Insurance Corporation of India	408	417.35	407.1	51,51,608
NMDC Ltd	70.13	71.27	70	1,68,51,876
Hexaware Technologies Ltd	511	527.7	506.1	10,66,503
Housing & Urban Development Corporation Ltd	158.8	162.95	156.3	37,61,738
Uno Minda Ltd	1,234.6	1,242	1,213.3	3,16,335
APL Apollo Tubes Ltd	2,192.7	2,224.4	2,181.6	4,07,807
Page Industries Ltd	35,830	36,200	35,780	4,942
NHPC Ltd	80.27	83.53	78.82	2,99,02,459
Marico Ltd	885.45	897	885.35	10,18,902
Container Corporation Of India Ltd	435.8	437.55	430.05	3,87,902
Nippon Life India Asset Management Ltd	1,053.45	1,072.75	1,025	8,76,949
Oracle Financial Services Software Ltd	10,295	10,358	10,213	61,310
Prestige Estates Projects Ltd	1,610	1,625.9	1,603.6	2,44,159
Ajanta Pharma Ltd	3,291.4	3,350	3,290	33,305
Suzlon Energy Ltd	38.53	38.69	38.05	3,70,49,996
Jubilant Foodworks Ltd	450.05	451.3	439.9	11,91,675
Biocon Ltd	358.9	363.8	349.3	37,58,760
Bharti Hexacom Ltd	1,700.8	1,749	1,691	27,943
Indian Renewable Energy Development Agency Ltd	109.33	109.52	107.99	30,05,566
Godrej Properties Ltd	1,778.2	1,809.4	1,766.9	4,35,412
Mahindra & Mahindra Financial Services Ltd	292.6	293.4	278.1	40,68,594
J K Cements Ltd	5,197.3	5,222.9	5,136.3	69,082
Bharat Dynamics Ltd	1,074.45	1,100.8	1,065	6,96,097
REC Ltd	294.75	295.85	289.25	29,27,143
Persistent Systems Ltd	6,169.5	6,209	6,070	2,00,983
Torrent Power Ltd	1,257.7	1,269.3	1,243.4	1,48,002
LG Electronics India Ltd	1,768.7	1,775	1,700	3,87,195
Info Edge (India) Ltd	1,208	1,212	1,182.2	2,68,537
Alkem Laboratories Ltd	5,182	5,234.5	5,164.5	18,823
Petronet LNG Ltd	315.05	319.95	311.4	14,15,140
SBI Cards & Payment Services Ltd	583.1	591	559.15	15,70,042
Glenmark Pharmaceuticals Ltd	2,507	2,542.2	2,456.9	2,20,394
ICICI Prudential Asset Management Co Ltd	2,945.5	2,970.2	2,903.9	1,12,965
ICICI Life Insurance Ltd	433.15	434.6	426.15	5,56,956
ICICI Lombard General Insurance Company Ltd	1,626.7	1,628.3	1,592.4	2,91,530
AIA Engineering Ltd	3,206.5	3,248	3,198	1,44,569
GMR Airports Ltd	98.87	100.95	97.37	1,08,61,050
United Breweries Ltd	1,222.4	1,246.4	1,219.4	70,296
Indian Railway Catering & Tourism Corporation Ltd	459.1	468	454.5	8,94,354
Fortis Healthcare Ltd	800.05	804	788.3	3,59,257
Jindal Stainless Ltd	690.85	701.8	689.4	1,90,779
Coforge Ltd	2,088.1	2,119	2,070.2	11,31,286
Yes Bank Ltd	15.99	16.09	15.78	9,30,23,407
Multi Commodity Exchange of India Ltd	3,374.6	3,389	3,285.8	26,01,234
Rail Vikas Nigam Ltd	194.29	196.1	193.4	25,68,975
JSW Energy Ltd	521.7	523.95	513.6	10,57,558
Astral Ltd	1,395.8	1,438	1,383.7	2,35,374
K P R Mill Ltd	1,203.9	1,206.5	1,178.1	1,21,969
Motilal Oswal Financial Services Ltd	1,084.15	1,087	1,032.65	16,45,654
Authum Investment & Infrastructure Ltd	545	550	520.95	1,23,225
Anthem Biosciences Ltd	909.8	913	885.05	3,61,277
HDB Financial Services Ltd	520.15	523.85	513.05	4,83,092
Global Health Ltd	1,402	1,451.5	1,400.2	1,53,783
AU Small Finance Bank Ltd	936.75	942.4	920	8,96,881
Lodha Developers Ltd	1,152.3	1,166	1,127.6	7,75,566
Dixon Technologies (India) Ltd	12,502	12,594	12,400	1,31,924
Oberoi Realty Ltd	1,725.5	1,760.1	1,717.7	1,83,034
Mankind Pharma Ltd	2,511.3	2,561.2	2,510.2	1,27,549
Adani Total Gas Ltd	585.75	587	575.95	3,37,358
Waaree Energies Ltd	2,447.2	2,473.8	2,426	3,36,608
One 97 Communications Ltd	1,797	1,809	1,732.1	20,68,073
Indus Towers Ltd	384.1	394	383.2	16,29,127
Endurance Technologies Ltd	2,504.4	2,580	2,502.3	50,008
Aditya Birla Capital Ltd	393.3	395.85	387.15	17,97,783
Tube Investments of India Ltd	2,248.5	2,300	2,227.1	1,61,447
L&T Finance Ltd	276.81	279.75	270	47,49,198
PB Fintech Ltd	967	979	958	9,22,734
Kalyan Jewellers India Ltd	543.3	546.4	538	21,34,879
JSW Infrastructure Ltd	347.4	352.15	345.55	8,09,622
L&T Technology Services Ltd	4,232.6	4,244.8	4,180.9	46,888
Narayana Hrudayalaya Ltd	1,941.4	1,952.9	1,927.2	84,673
Laurus Labs Ltd	2,310.7	2,332.8	2,288.2	5,85,927
IDFC First Bank Ltd	76.41	77.13	75.6	1,58,29,307
360 ONE WAM Ltd	1,132.6	1,141.05	1,084.85	8,99,990
Bajaj Housing Finance Ltd	82.75	83.75	82.5	18,72,927
Swiggy Ltd	187.81	189.02	180.67	1,27,78,165
Aster DM Quality Care Ltd	717.45	729.9	710.65	14,22,406
Lenskart Solutions Ltd	734	762.75	706.15	1,44,27,720
Dalmia Bharat Ltd	1,473.6	1,500.8	1,425.4	1,80,253
Embassy Office Parks REIT	417.5	418.78	413.14	2,37,199
Gujarat Fluorochemicals Ltd	4,673.7	4,698	4,590.4	39,010
FSN E-Commerce Ventures Ltd	346.5	363.4	343	1,37,76,838
Premier Energies Ltd	891.6	925.7	881.55	15,71,216
Meesho Ltd	233.88	237.3	226.61	76,03,649
Billionbrains Garage Ventures Ltd	219.38	219.95	211.02	2,62,16,026
Vishal Mega Mart Ltd	93.95	94.38	91.91	34,47,160
ITC Hotels Ltd	176.85	178	175.2	23,11,932
NTPC Green Energy Ltd	84.11	85.68	83.69	17,26,379

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

Read All News