₹21,948.85
(-37.05)
(-0.16%)
12 Jan , 2026 | 04:14 PM
Open
₹21,986.9
Prev. Close
₹21,985.9
Market Cap.
₹90,16,582.75
Div Yield
0.8
PE
33.12
PB
33.12
₹21,632.35
₹22,003.6
Performance
One Week (%)
-2.62
One Month (%)
0.34
One Year (%)
6.34
YTD (%)
16.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,706.7 | 1,714.2 | 1,687 | 1,45,178 |
Apollo Tyres Ltd | 503.7 | 505.5 | 487.25 | 7,55,693 |
Ashok Leyland Ltd | 187.01 | 189.65 | 183.34 | 1,30,71,854 |
Balkrishna Industries Ltd | 2,413.4 | 2,418 | 2,340 | 88,855 |
Berger Paints India Ltd | 509.9 | 516.8 | 505 | 2,50,010 |
Bharat Forge Ltd | 1,456.6 | 1,460.1 | 1,419 | 5,33,588 |
Blue Star Ltd | 1,793.3 | 1,816.8 | 1,778.7 | 1,54,279 |
Abbott India Ltd | 28,380 | 28,515 | 27,770 | 5,889 |
Exide Industries Ltd | 349.7 | 350.75 | 340 | 20,08,447 |
Colgate-Palmolive (India) Ltd | 2,096.5 | 2,112 | 2,042.3 | 4,78,911 |
Coromandel International Ltd | 2,289.2 | 2,306.4 | 2,238.5 | 2,73,781 |
Deepak Nitrite Ltd | 1,574.3 | 1,595 | 1,555 | 87,568 |
GE Vernova T&D India Ltd | 2,718.2 | 2,901 | 2,704 | 11,19,713 |
Escorts Kubota Ltd | 3,751.4 | 3,818.4 | 3,711 | 57,030 |
Glaxosmithkline Pharmaceuticals Ltd | 2,397.1 | 2,403.8 | 2,337.6 | 44,475 |
Hero MotoCorp Ltd | 5,726.5 | 5,792 | 5,627 | 3,14,329 |
Linde India Ltd | 6,105 | 6,309.5 | 5,890.5 | 3,09,281 |
Tata Investment Corporation Ltd | 666.7 | 669.65 | 655.5 | 2,90,903 |
Cummins India Ltd | 3,974.7 | 4,091.3 | 3,893 | 15,59,613 |
Max Financial Services Ltd | 1,662.3 | 1,710.9 | 1,652 | 3,45,894 |
MRF Ltd | 1,48,735 | 1,49,500 | 1,45,340 | 4,581 |
Schaeffler India Ltd | 3,768.9 | 3,818.7 | 3,653.5 | 49,827 |
Procter & Gamble Hygiene and Health Care Ltd | 12,396 | 12,527 | 12,342 | 5,069 |
SRF Ltd | 3,046 | 3,055.8 | 3,001.1 | 1,40,741 |
Sundaram Finance Ltd | 5,258.5 | 5,285 | 5,178.5 | 38,041 |
Supreme Industries Ltd | 3,498.7 | 3,535.8 | 3,469 | 5,02,803 |
Voltas Ltd | 1,468.2 | 1,483.3 | 1,457 | 8,02,829 |
Godfrey Phillips India Ltd | 2,130.6 | 2,149.9 | 2,059 | 7,09,991 |
Patanjali Foods Ltd | 551.45 | 555.5 | 541.1 | 10,81,441 |
Honeywell Automation India Ltd | 33,165 | 33,445 | 32,990 | 2,288 |
Godrej Industries Ltd | 1,012.2 | 1,022 | 998.1 | 54,391 |
Apar Industries Ltd | 7,879 | 8,194.5 | 7,788 | 96,571 |
3M India Ltd | 34,830 | 35,625 | 33,675 | 3,455 |
Tata Communications Ltd | 1,737.3 | 1,748 | 1,681 | 1,60,794 |
Steel Authority of India Ltd | 149.22 | 149.7 | 143.64 | 2,13,41,282 |
Fertilizers & Chemicals Travancore Ltd | 863.8 | 867.8 | 840 | 1,13,839 |
NLC India Ltd | 255.9 | 258.65 | 243.6 | 17,83,597 |
National Aluminium Company Ltd | 350.05 | 356.4 | 344.3 | 2,38,46,101 |
Hindustan Petroleum Corporation Ltd | 451.05 | 451.9 | 441.7 | 27,94,252 |
Bharat Heavy Electricals Ltd | 267.9 | 272.5 | 258.25 | 3,64,31,979 |
Tata Elxsi Ltd | 5,693.5 | 5,762.5 | 5,582.5 | 3,01,050 |
UPL Ltd | 773.85 | 793.7 | 762.8 | 22,79,267 |
Lloyds Metals & Energy Ltd | 1,252.1 | 1,270.1 | 1,224.8 | 3,17,515 |
P I Industries Ltd | 3,256.4 | 3,269 | 3,177.1 | 4,34,046 |
Lupin Ltd | 2,188.4 | 2,197.7 | 2,139.7 | 6,23,831 |
CRISIL Ltd | 4,757.2 | 4,775 | 4,660 | 52,528 |
Mphasis Ltd | 2,832.2 | 2,849.4 | 2,789.3 | 2,19,456 |
Dabur India Ltd | 524 | 525.95 | 519.5 | 18,94,623 |
Ipca Laboratories Ltd | 1,527.8 | 1,574 | 1,503 | 5,68,045 |
Federal Bank Ltd | 252.9 | 256.4 | 250.45 | 72,90,684 |
LIC Housing Finance Ltd | 518.75 | 529.95 | 512.4 | 32,96,969 |
Aurobindo Pharma Ltd | 1,172.9 | 1,197.8 | 1,166.5 | 6,89,082 |
KEI Industries Ltd | 4,368.1 | 4,384.8 | 4,295 | 96,185 |
Thermax Ltd | 2,949.4 | 3,049 | 2,919.9 | 88,767 |
IDBI Bank Ltd | 104.21 | 104.95 | 101.05 | 1,24,20,692 |
Oil India Ltd | 425.6 | 426.85 | 414.7 | 14,05,653 |
UCO Bank | 28.91 | 29 | 28.27 | 61,13,595 |
General Insurance Corporation of India | 369.2 | 371 | 361.3 | 3,54,258 |
Union Bank of India | 163.98 | 164.4 | 160.3 | 1,15,23,264 |
IndusInd Bank Ltd | 905.45 | 907.95 | 879.1 | 40,15,935 |
Bank of Maharashtra | 63.77 | 64.16 | 62.18 | 3,45,63,048 |
Bank of India | 145.89 | 149.99 | 142.9 | 83,24,371 |
Cochin Shipyard Ltd | 1,562.6 | 1,579 | 1,520.2 | 10,00,834 |
Indian Overseas Bank | 35.29 | 35.45 | 34.41 | 68,79,813 |
Indian Bank | 826.65 | 837.05 | 812.8 | 20,13,884 |
Phoenix Mills Ltd | 1,885.1 | 1,993 | 1,862.3 | 6,71,211 |
NMDC Ltd | 81.76 | 82.05 | 79.15 | 2,16,94,778 |
SJVN Ltd | 80.53 | 81 | 76.01 | 87,28,718 |
Hexaware Technologies Ltd | 730.1 | 732 | 710.45 | 2,13,126 |
Housing & Urban Development Corporation Ltd | 217.52 | 218.4 | 210.93 | 47,24,520 |
New India Assurance Company Ltd | 149.81 | 153.38 | 146.51 | 12,90,116 |
Uno Minda Ltd | 1,210 | 1,249 | 1,199 | 7,80,498 |
APL Apollo Tubes Ltd | 1,904.8 | 1,908.8 | 1,847 | 5,61,236 |
Page Industries Ltd | 34,365 | 34,635 | 34,055 | 11,932 |
NHPC Ltd | 82.8 | 82.99 | 80.26 | 1,50,97,408 |
Marico Ltd | 756.2 | 757.6 | 748.85 | 10,42,221 |
Container Corporation Of India Ltd | 513.05 | 514.6 | 504.45 | 11,01,529 |
Nippon Life India Asset Management Ltd | 861.5 | 885 | 848.2 | 5,33,781 |
Oracle Financial Services Software Ltd | 7,584 | 7,603.5 | 7,454.5 | 85,550 |
Prestige Estates Projects Ltd | 1,505.1 | 1,562.9 | 1,498.8 | 14,14,170 |
Ajanta Pharma Ltd | 2,729.5 | 2,759.7 | 2,682.7 | 70,027 |
Suzlon Energy Ltd | 49.2 | 49.38 | 47.9 | 6,64,98,246 |
Jubilant Foodworks Ltd | 523.6 | 525.4 | 512.1 | 17,04,055 |
Biocon Ltd | 371.8 | 380.6 | 365.95 | 21,48,460 |
Bharti Hexacom Ltd | 1,705.9 | 1,751 | 1,691.2 | 1,12,761 |
Indian Renewable Energy Development Agency Ltd | 141.5 | 142.48 | 137.46 | 5,00,46,560 |
Godrej Properties Ltd | 1,930.8 | 1,996.2 | 1,910 | 17,88,932 |
Mahindra & Mahindra Financial Services Ltd | 353.55 | 355 | 343 | 22,77,275 |
J K Cements Ltd | 5,595.5 | 5,738 | 5,526.5 | 91,369 |
Bharat Dynamics Ltd | 1,533 | 1,542.5 | 1,491.1 | 16,35,738 |
Persistent Systems Ltd | 6,325.5 | 6,418 | 6,287 | 2,68,990 |
Tata Technologies Ltd | 652.7 | 654.45 | 641.5 | 5,11,805 |
Sona BLW Precision Forgings Ltd | 456.85 | 459.4 | 446.9 | 12,89,974 |
Torrent Power Ltd | 1,351.1 | 1,354.8 | 1,304.5 | 2,92,407 |
Alkem Laboratories Ltd | 5,867 | 5,886 | 5,713.5 | 1,18,161 |
Petronet LNG Ltd | 286.3 | 289.2 | 283.75 | 19,74,524 |
SBI Cards & Payment Services Ltd | 855.75 | 857.9 | 838.1 | 7,62,944 |
Glenmark Pharmaceuticals Ltd | 2,017.5 | 2,020.4 | 1,967.6 | 3,49,821 |
AWL Agri Business Ltd | 219.82 | 222.56 | 217.5 | 16,09,235 |
Indraprastha Gas Ltd | 183.99 | 188 | 181.46 | 13,09,144 |
BSE Ltd | 2,790.6 | 2,800 | 2,685 | 76,90,160 |
HDFC Asset Management Company Ltd | 2,487.5 | 2,533.5 | 2,464.4 | 8,79,934 |
ICICI Prudential Life Insurance Company Ltd | 680.75 | 696.85 | 677.8 | 13,26,285 |
AIA Engineering Ltd | 3,986.8 | 4,043.7 | 3,872.9 | 45,546 |
GMR Airports Ltd | 99.88 | 100.62 | 97.72 | 1,32,13,014 |
Vodafone Idea Ltd | 11.25 | 11.47 | 10.98 | 1,03,70,70,616 |
United Breweries Ltd | 1,517.2 | 1,536.1 | 1,495.4 | 1,21,829 |
Indian Railway Catering & Tourism Corporation Ltd | 634.85 | 639.3 | 627.85 | 17,14,290 |
Fortis Healthcare Ltd | 893.3 | 905 | 878.35 | 16,29,908 |
Jindal Stainless Ltd | 772.35 | 781.9 | 748.55 | 7,39,046 |
Muthoot Finance Ltd | 3,909 | 3,917.5 | 3,840.5 | 4,92,060 |
Coforge Ltd | 1,697.1 | 1,702.2 | 1,668.3 | 14,76,570 |
Yes Bank Ltd | 22.96 | 23.04 | 22.46 | 11,37,60,125 |
Syngene International Ltd | 633.8 | 635.45 | 619.85 | 5,67,837 |
Polycab India Ltd | 7,629 | 7,710 | 7,576.5 | 2,65,168 |
Rail Vikas Nigam Ltd | 331.65 | 333.9 | 323.1 | 92,52,024 |
Astral Ltd | 1,438.7 | 1,457.9 | 1,417 | 2,02,921 |
K P R Mill Ltd | 827.85 | 834.9 | 807.55 | 4,27,560 |
Motilal Oswal Financial Services Ltd | 794.45 | 804 | 787.35 | 10,15,733 |
IRB Infrastructure Developers Ltd | 40.97 | 41.48 | 40.28 | 73,67,343 |
Global Health Ltd | 1,193.8 | 1,197.5 | 1,155 | 1,17,209 |
AU Small Finance Bank Ltd | 1,007.8 | 1,009.8 | 991.7 | 14,09,487 |
Dixon Technologies (India) Ltd | 11,842 | 11,894 | 11,674 | 4,28,491 |
Oberoi Realty Ltd | 1,657.6 | 1,690.8 | 1,638.1 | 4,64,576 |
Mankind Pharma Ltd | 2,224.3 | 2,232 | 2,172.2 | 1,45,024 |
Adani Total Gas Ltd | 557.25 | 559.35 | 544.5 | 4,84,290 |
Waaree Energies Ltd | 2,576.9 | 2,674.7 | 2,512 | 26,29,196 |
One 97 Communications Ltd | 1,267.5 | 1,302.4 | 1,248 | 34,23,547 |
Indus Towers Ltd | 432.6 | 441.5 | 428.45 | 88,21,785 |
Endurance Technologies Ltd | 2,573.1 | 2,631.8 | 2,551 | 68,774 |
Aditya Birla Capital Ltd | 355.25 | 357.65 | 349.25 | 27,07,320 |
Tube Investments of India Ltd | 2,408.7 | 2,467.1 | 2,356 | 4,43,066 |
L&T Finance Ltd | 296.15 | 301.15 | 292.4 | 66,77,927 |
PB Fintech Ltd | 1,675.5 | 1,703.1 | 1,654.1 | 6,31,317 |
Kalyan Jewellers India Ltd | 501.4 | 506.85 | 490.95 | 27,17,796 |
JSW Infrastructure Ltd | 264.2 | 268 | 261.35 | 10,18,230 |
Gujarat Gas Ltd | 416.85 | 425.05 | 409.2 | 3,23,162 |
L&T Technology Services Ltd | 4,316.3 | 4,356.5 | 4,247.2 | 43,196 |
IDFC First Bank Ltd | 84.77 | 86.19 | 83.61 | 2,98,14,342 |
360 ONE WAM Ltd | 1,130.5 | 1,154.9 | 1,117.5 | 22,17,034 |
Swiggy Ltd | 349.6 | 352.3 | 342 | 1,48,08,886 |
Dalmia Bharat Ltd | 2,073.6 | 2,081.6 | 2,020.7 | 3,00,205 |
KPIT Technologies Ltd | 1,172.6 | 1,181.2 | 1,154.4 | 4,03,250 |
Gujarat Fluorochemicals Ltd | 3,458.7 | 3,480.6 | 3,395 | 46,515 |
Hitachi Energy India Ltd | 17,429 | 17,781 | 16,731 | 4,82,018 |
FSN E-Commerce Ventures Ltd | 252.75 | 254.15 | 249.8 | 31,72,973 |
Premier Energies Ltd | 745.6 | 750.9 | 715.05 | 71,19,994 |
Vishal Mega Mart Ltd | 128.24 | 128.99 | 125.5 | 73,35,205 |
ITC Hotels Ltd | 190.61 | 195 | 187.05 | 27,05,937 |
NTPC Green Energy Ltd | 90.31 | 90.72 | 89.05 | 37,21,062 |
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
