Nifty Midcap 150

1,639

1,670

1,628

85,037

488.75

492

485

90,242

192.7

198.4

190.54

45,85,757

2,297

2,319

2,275.3

63,828

462.8

469

460.25

51,304

1,394.9

1,475

1,323.8

7,98,900

1,791.2

1,829.9

1,784.5

1,35,252

27,320

27,690

27,150

1,004

319.05

325.95

311.5

13,29,571

2,094.5

2,125

2,069.2

82,887

2,236.3

2,285.8

2,225

29,667

1,608.1

1,644.3

1,590

47,818

3,225.3

3,260

3,089.1

1,47,622

3,460.4

3,490

3,401.1

76,851

2,383.3

2,421.4

2,372.2

7,021

5,545.5

5,694.5

5,404.5

3,36,457

5,958.5

6,013

5,920

3,762

609.5

627.4

598.2

1,99,497

4,043.6

4,172.6

3,980.7

1,55,570

1,627.8

1,638.2

1,574.4

75,168

1,33,305

1,34,355

1,31,455

2,682

3,584.4

3,622.1

3,535

8,806

11,926

12,250

11,843

6,267

2,772.5

2,881.5

2,755.7

1,61,479

5,096

5,285

5,050

7,948

3,495.1

3,556

3,378.9

52,497

1,301

1,331.1

1,283.3

1,60,886

1,997.6

2,067.2

1,990.5

2,20,646

501.35

504.4

491.15

4,53,173

33,225

33,745

32,855

862

970.55

983.4

962.15

14,488

7,881

8,054

7,749.5

21,556

34,405

34,525

33,705

640

1,604.9

1,611

1,535.4

1,41,712

149

154.66

141.86

2,83,50,886

796.95

838

781.15

1,72,555

248.45

265

243.85

12,45,667

355.1

364.45

329.4

3,30,05,468

413.95

427.8

402.7

21,23,567

255.15

269.4

241.65

1,31,82,276

5,497

5,570

5,281

1,71,774

691.35

709.1

644.6

8,91,343

1,070.7

1,118.2

1,050

2,10,891

3,099.6

3,202.1

3,096.3

58,026

2,116.2

2,161

2,091.9

1,24,674

4,710

4,760

4,598.3

13,686

2,754.6

2,783.8

2,694.3

58,302

500.45

518

494.8

8,39,556

1,429.5

1,467.8

1,415.3

36,721

284.75

288.8

281.25

18,22,336

512

529.4

500.35

13,05,874

1,188.6

1,209.1

1,175.7

5,40,314

3,950

4,035

3,802.1

87,825

2,874

2,932.8

2,857.8

35,154

99.94

103.89

97.11

1,23,33,887

498.5

522.5

496

30,05,940

28.72

29.17

28.4

46,11,172

380.05

381.5

373.4

2,60,812

174.02

181.59

168.44

1,08,69,864

898.45

906

863.3

13,65,137

62.16

64.99

58.63

1,38,31,373

154.01

164.12

151.36

1,26,52,695

1,564.3

1,689

1,492

17,82,241

34.7

35.3

34.17

69,20,413

882.1

909

839.3

14,26,287

1,654.9

1,691.9

1,632.8

1,30,190

81.8

83.4

78.65

2,93,15,033

71.5

74.19

70.41

38,83,494

720.85

726.6

692.75

70,441

193.13

200.71

188.4

60,61,224

149.11

154

147.63

4,70,564

1,162

1,192.7

1,143.7

1,13,718

2,051.7

2,072.9

2,036.6

3,22,972

32,675

33,265

32,385

3,737

76.52

79.16

76.07

50,81,452

726

734.5

716.8

4,20,887

504.4

524.6

485.85

32,56,075

850.45

884

846.7

7,15,464

7,722

7,823.5

7,611.5

36,987

1,446.5

1,490

1,345

2,71,431

2,782.8

2,824.8

2,745.3

26,948

46.79

48.95

46.16

5,31,47,331

494.8

509.95

491.15

6,32,950

375.25

377.6

362.1

54,47,397

1,552.7

1,563.2

1,535

55,396

129.08

136.14

124.11

1,12,62,983

1,528.1

1,584.6

1,475

7,27,876

360

378.9

359

7,48,362

5,452

5,570

5,413

12,831

1,412.9

1,522

1,384.4

52,60,435

6,127

6,200

5,949.5

1,70,309

642.25

652.4

627.05

4,14,322

488.15

500.7

480.45

4,37,169

1,326.7

1,397

1,319.6

2,22,756

5,617

5,707.5

5,506

19,077

283.3

292

280.65

3,85,847

745.95

758.3

725.6

4,46,800

1,962.9

2,011

1,936

3,01,770

209.88

214.45

207.51

4,85,257

174.6

179.8

173.1

5,23,610

2,533.6

2,800

2,377.4

1,26,80,053

2,502.9

2,564.9

2,441

3,28,340

636.5

641.75

626.95

1,20,814

3,829.5

3,957.4

3,802.4

10,095

91.35

94.3

88.01

37,69,984

10.96

11.23

10.3

56,66,99,789

1,439.1

1,468.5

1,435.7

23,779

615.8

635.9

600

22,88,074

845.9

868.3

837.45

2,63,690

788.8

824.8

788

3,67,491

3,555.6

3,700

3,492.9

11,00,967

1,670.4

1,682.4

1,603.8

4,69,755

21.23

21.56

20.9

4,40,91,268

465

487.4

458.2

8,95,052

6,929.5

7,050

6,733

85,214

327.5

351.6

309.1

2,94,72,598

1,466.6

1,495.7

1,433.1

1,92,017

887.5

919

851

6,82,334

745.9

787.85

743

24,67,970

40.87

42.75

40.36

1,00,00,776

1,120

1,127

1,053

3,97,763

979.35

990.6

942.75

5,26,142

10,363

11,026

9,968

10,90,618

1,480

1,495.1

1,433.1

2,70,338

2,120

2,150.4

2,095.5

2,80,354

520

530.45

514.5

2,76,048

2,712.6

2,849.3

2,546.9

8,21,241

1,200

1,243.8

1,023.8

47,36,211

435.95

443.95

418

32,06,162

2,429

2,450.5

2,380

10,537

329.8

342.85

326.3

19,97,570

2,374.8

2,436

2,329.2

3,19,207

284.55

288

274.1

18,79,584

1,618

1,661.9

1,581.6

7,95,996

371.6

373.5

351.5

34,08,161

260.2

267.7

257.5

5,81,338

415

427.05

412

78,662

3,764.3

3,789.7

3,700

25,464

82.07

84.5

81.16

1,67,41,890

1,115.2

1,135.1

1,025.1

8,53,237

317.3

323.5

297.9

73,21,613

2,068.6

2,086

1,859

2,84,028

992.6

1,040

963.6

13,16,979

2,997.8

3,079.8

2,985

7,996

18,430

19,000

17,850

62,764

239.67

243.54

235.25

12,59,785

696.1

738.95

660

10,17,835

126.14

129.5

119.1

37,25,005

178.43

181.75

176.73

12,98,734

87.11

90.6

86.2

1,06,85,083