iifl-logo

Nifty Midcap 150

Nifty Midcap 150 SHARE PRICE

21,881.45

(632.1)negative-bottom arrow(2.97%)

03 Feb , 2026 | 03:19 PM

Open

22,110.25

Prev. Close

21,249.35

Market Cap.

87,08,064.45

Div Yield

0.84

PE

31.33

PB

31.33

21,753.75

Select price range

22,233.85

Performance

One Week (%)

0.61

One Month (%)

-5.88

One Year (%)

8.53

YTD (%)

12.24

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,671

1,688.4

1,654.1

2,32,094

Apollo Tyres Ltd

505.6

505.65

487

11,18,346

Ashok Leyland Ltd

199.97

203

196.02

1,58,54,152

Balkrishna Industries Ltd

2,565

2,752.5

2,406.8

22,96,351

Berger Paints India Ltd

480.35

481

468.65

2,91,287

Bharat Forge Ltd

1,539.4

1,588

1,533.1

54,06,186

Blue Star Ltd

1,820.4

1,920.3

1,817.6

6,66,951

Abbott India Ltd

26,900

27,910

26,800

9,877

Exide Industries Ltd

328.1

337

323.75

28,83,294

Colgate-Palmolive (India) Ltd

2,137.8

2,159.9

2,103.9

4,77,535

Coromandel International Ltd

2,293.7

2,300

2,207

1,76,570

Deepak Nitrite Ltd

1,661

1,699.9

1,644

1,14,401

GE Vernova T&D India Ltd

3,454.1

3,547.8

3,392.6

13,75,718

Escorts Kubota Ltd

3,598.5

3,639

3,535

3,90,846

Glaxosmithkline Pharmaceuticals Ltd

2,439.3

2,475.6

2,401.8

85,976

Hero MotoCorp Ltd

5,761

5,791

5,676.5

5,45,049

Linde India Ltd

6,005

6,011

5,950

13,554

Tata Investment Corporation Ltd

633.95

637.85

616.1

6,38,688

Cummins India Ltd

4,162.9

4,368

4,146.8

6,44,717

Max Financial Services Ltd

1,677.5

1,684.6

1,654.7

5,43,263

MRF Ltd

1,36,985

1,37,645

1,35,010

5,116

Schaeffler India Ltd

3,886.9

3,889

3,700.6

61,222

Procter & Gamble Hygiene and Health Care Ltd

11,970

11,984

11,710

11,319

SRF Ltd

2,911.3

3,081.7

2,903.2

7,89,364

Sundaram Finance Ltd

5,379.5

5,450

5,249

1,15,656

Supreme Industries Ltd

3,673.6

3,719.8

3,619

4,93,658

Voltas Ltd

1,368.2

1,387

1,350.1

8,45,688

Godfrey Phillips India Ltd

1,979

2,008.9

1,929.1

3,24,052

Patanjali Foods Ltd

505.5

515

500

18,69,732

Honeywell Automation India Ltd

33,900

34,645

33,230

6,283

Godrej Industries Ltd

1,003.6

1,039

991

69,521

Apar Industries Ltd

9,760

9,795

9,201.5

9,58,174

3M India Ltd

35,015

35,650

34,705

3,261

Tata Communications Ltd

1,580.8

1,620.2

1,578

3,43,950

Steel Authority of India Ltd

154.38

156.05

149.04

2,92,10,227

Fertilizers & Chemicals Travancore Ltd

797.7

815

788.65

99,422

NLC India Ltd

252.25

261.5

249.25

10,95,696

National Aluminium Company Ltd

371.7

391.95

361.05

2,63,14,950

Hindustan Petroleum Corporation Ltd

450.65

475.75

444.1

96,28,681

Bharat Heavy Electricals Ltd

268.7

271.6

261.35

77,34,677

Tata Elxsi Ltd

5,518.5

5,636.5

5,450

1,91,616

UPL Ltd

739.25

753.15

726.85

71,76,005

Lloyds Metals & Energy Ltd

1,172.7

1,181.7

1,125

3,86,075

P I Industries Ltd

3,169

3,400

3,155

4,83,177

Lupin Ltd

2,186.4

2,225

2,163.7

11,86,158

CRISIL Ltd

4,829.8

4,872.7

4,741

41,685

Mphasis Ltd

2,817.6

2,975

2,811.8

5,40,987

Dabur India Ltd

500.65

510

495.6

17,64,536

Ipca Laboratories Ltd

1,438.3

1,470

1,423.8

1,63,127

Federal Bank Ltd

285.45

298.25

283.35

82,05,178

LIC Housing Finance Ltd

510.05

523.9

504.2

21,95,054

Aurobindo Pharma Ltd

1,227

1,247.3

1,211.2

24,85,084

KEI Industries Ltd

4,373.1

4,560

4,282.1

9,51,609

Thermax Ltd

2,944.9

3,090

2,900.4

3,68,016

IDBI Bank Ltd

102.2

103.7

100.1

99,82,313

Oil India Ltd

488.95

496.8

476.6

30,56,995

UCO Bank

28.43

29.3

28.36

66,49,852

General Insurance Corporation of India

370.8

377.4

369.5

2,31,814

Union Bank of India

174.7

183.1

172

1,04,05,669

IndusInd Bank Ltd

923.15

959.6

916.35

95,11,196

Bank of Maharashtra

63.82

64.75

62.6

2,14,25,135

Bank of India

158.17

160.87

155.61

1,88,53,081

Cochin Shipyard Ltd

1,512.5

1,578

1,487.2

11,63,176

Indian Overseas Bank

34.73

35.68

34.55

46,70,649

Indian Bank

870.8

892.1

857.9

13,37,090

Phoenix Mills Ltd

1,677.4

1,711.3

1,666

7,25,129

NMDC Ltd

81.62

84.5

80.81

3,32,91,539

SJVN Ltd

72.09

73.88

71.41

47,20,826

Hexaware Technologies Ltd

725.3

744.9

717.1

9,55,341

Housing & Urban Development Corporation Ltd

191.57

197.78

188.51

49,86,954

New India Assurance Company Ltd

147.87

151.9

146.3

3,38,202

Uno Minda Ltd

1,214.2

1,248

1,209.8

8,60,442

APL Apollo Tubes Ltd

2,138.5

2,195.9

2,107.6

11,83,054

Page Industries Ltd

33,710

34,525

33,345

37,586

NHPC Ltd

78.53

80.5

77.5

1,63,77,505

Marico Ltd

732.7

742.65

722.85

27,07,593

Container Corporation Of India Ltd

528.1

538.95

519.15

21,11,889

Nippon Life India Asset Management Ltd

930

1,009

914

34,99,334

Oracle Financial Services Software Ltd

7,819.5

8,015.5

7,815

81,083

Prestige Estates Projects Ltd

1,543.8

1,600.1

1,512.1

9,08,812

Ajanta Pharma Ltd

2,880

2,889

2,785.1

1,16,206

Suzlon Energy Ltd

49.2

49.69

48.42

7,44,55,889

Jubilant Foodworks Ltd

507.1

520

501.6

15,14,066

Biocon Ltd

373

387.7

370.9

46,41,148

Bharti Hexacom Ltd

1,638

1,657.8

1,585

1,95,968

Indian Renewable Energy Development Agency Ltd

129.56

134.67

129.29

75,95,632

Godrej Properties Ltd

1,698.6

1,743.1

1,610.2

36,26,881

Mahindra & Mahindra Financial Services Ltd

362.7

375.9

360.25

12,65,134

J K Cements Ltd

5,623.5

5,639.5

5,475

1,43,377

Bharat Dynamics Ltd

1,318

1,415.8

1,306.9

36,50,738

Persistent Systems Ltd

6,281

6,552.5

6,241.5

3,26,356

Tata Technologies Ltd

660.15

671.4

652.8

8,99,518

Sona BLW Precision Forgings Ltd

530.45

549.45

523.25

1,54,25,704

Torrent Power Ltd

1,371.5

1,378.4

1,339

3,14,142

Alkem Laboratories Ltd

5,702.5

5,747

5,628

1,66,817

Petronet LNG Ltd

297.35

298.95

287.6

41,70,540

SBI Cards & Payment Services Ltd

758.35

788.6

746.55

12,53,278

Glenmark Pharmaceuticals Ltd

1,954.1

2,006.6

1,947.6

4,99,434

AWL Agri Business Ltd

214.76

218.52

213.5

40,45,468

Indraprastha Gas Ltd

172.85

177.98

171.07

22,28,316

BSE Ltd

2,863.5

2,929.2

2,793.8

63,45,329

HDFC Asset Management Company Ltd

2,668.2

2,769.9

2,660

24,91,435

ICICI Prudential Life Insurance Company Ltd

654.25

662.8

651.2

7,98,439

AIA Engineering Ltd

4,040

4,140

4,014.6

47,381

GMR Airports Ltd

95.24

97.58

94.34

1,43,91,759

Vodafone Idea Ltd

11.44

11.55

10.81

1,12,20,19,994

United Breweries Ltd

1,509.1

1,515

1,473.2

48,305

Indian Railway Catering & Tourism Corporation Ltd

614.05

628.95

612.05

12,93,934

Fortis Healthcare Ltd

863.8

870.95

852.15

18,34,150

Jindal Stainless Ltd

808.5

819.5

798.4

4,14,064

Muthoot Finance Ltd

3,628.5

3,798.9

3,590

11,73,719

Coforge Ltd

1,711.6

1,759

1,702.5

11,85,624

Yes Bank Ltd

21.33

21.99

21.25

8,60,16,164

Syngene International Ltd

478.8

512.95

474.55

19,16,174

Polycab India Ltd

7,509.5

7,699.5

7,360

8,77,589

Rail Vikas Nigam Ltd

323.95

339

323.2

86,37,637

Astral Ltd

1,502.4

1,510

1,483.8

4,38,682

K P R Mill Ltd

989.35

1,030.8

974.5

43,58,372

Motilal Oswal Financial Services Ltd

792.3

818

770

15,32,126

IRB Infrastructure Developers Ltd

41.67

42.85

41.05

73,61,817

Global Health Ltd

1,113.2

1,160

1,104

2,21,184

AU Small Finance Bank Ltd

983.4

1,019

979.8

18,90,970

Dixon Technologies (India) Ltd

11,042

11,200

10,852

15,40,106

Oberoi Realty Ltd

1,527.3

1,550.4

1,510

7,71,294

Mankind Pharma Ltd

2,161

2,190.2

2,112.3

7,14,708

Adani Total Gas Ltd

541.7

558

537

15,76,624

Waaree Energies Ltd

3,113

3,195

3,017.3

84,62,747

One 97 Communications Ltd

1,199.2

1,250

1,187.5

39,34,067

Indus Towers Ltd

439.5

450

425.4

1,04,17,522

Endurance Technologies Ltd

2,511.7

2,579.7

2,472

2,23,718

Aditya Birla Capital Ltd

346.25

360.85

341.1

75,71,053

Tube Investments of India Ltd

2,505

2,547

2,416

7,24,635

L&T Finance Ltd

285

298.75

283.3

50,68,591

PB Fintech Ltd

1,461.2

1,625

1,460

1,00,24,638

Kalyan Jewellers India Ltd

384.65

394.05

379.15

62,28,603

JSW Infrastructure Ltd

264

269.8

262.5

15,18,878

Gujarat Gas Ltd

419.05

424

406.75

7,64,236

L&T Technology Services Ltd

3,809.6

3,850

3,760.3

73,561

IDFC First Bank Ltd

84.96

85.98

83.4

3,31,19,316

360 ONE WAM Ltd

1,170.4

1,188.5

1,150

11,60,989

Swiggy Ltd

318.1

328.35

314.7

2,25,07,079

Dalmia Bharat Ltd

2,111.5

2,169.7

2,079.3

3,91,487

KPIT Technologies Ltd

989.9

1,063

987

12,52,276

Gujarat Fluorochemicals Ltd

3,264.6

3,395

3,185.7

3,85,638

Hitachi Energy India Ltd

19,726

20,500

19,512

2,05,966

FSN E-Commerce Ventures Ltd

246.02

248.72

242

70,53,569

Premier Energies Ltd

792.9

808.95

781.5

62,70,593

Vishal Mega Mart Ltd

121.12

125.95

120.89

1,15,86,240

ITC Hotels Ltd

185.96

193.5

183.77

34,67,192

NTPC Green Energy Ltd

86.93

88.9

85.91

49,25,735

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.