₹21,469.35
(-14.3)
(-0.06%)
30 Jan , 2026 | 12:34 PM
Open
₹21,353.8
Prev. Close
₹21,483.65
Market Cap.
₹88,14,311.18
Div Yield
0.84
PE
31.72
PB
31.72
₹21,225.45
₹21,539.35
Performance
One Week (%)
0.5
One Month (%)
-2.79
One Year (%)
10.27
YTD (%)
13.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,675 | 1,678.2 | 1,660.1 | 48,950 |
Apollo Tyres Ltd | 490.3 | 490.7 | 485 | 1,83,979 |
Ashok Leyland Ltd | 195.65 | 197.2 | 191.92 | 59,90,814 |
Balkrishna Industries Ltd | 2,306 | 2,380.4 | 2,289.9 | 1,73,824 |
Berger Paints India Ltd | 464.5 | 466.4 | 459.25 | 1,47,434 |
Bharat Forge Ltd | 1,442.8 | 1,450.9 | 1,419.2 | 3,18,442 |
Blue Star Ltd | 1,801.2 | 1,813.1 | 1,699.1 | 8,77,141 |
Abbott India Ltd | 26,950 | 26,965 | 26,430 | 4,526 |
Exide Industries Ltd | 323.45 | 325.5 | 314.9 | 18,79,730 |
Colgate-Palmolive (India) Ltd | 2,103 | 2,124 | 2,029.4 | 7,85,820 |
Coromandel International Ltd | 2,232.9 | 2,249.1 | 2,186 | 1,28,754 |
Deepak Nitrite Ltd | 1,636.2 | 1,674 | 1,561.4 | 1,48,421 |
GE Vernova T&D India Ltd | 3,213.7 | 3,273.1 | 3,081 | 6,02,431 |
Escorts Kubota Ltd | 3,324.5 | 3,355 | 3,270.1 | 55,302 |
Glaxosmithkline Pharmaceuticals Ltd | 2,349.3 | 2,373 | 2,306.3 | 44,348 |
Hero MotoCorp Ltd | 5,530.5 | 5,595 | 5,494.5 | 1,30,875 |
Linde India Ltd | 5,956 | 5,956 | 5,835 | 6,579 |
Tata Investment Corporation Ltd | 629.1 | 631 | 607 | 2,91,963 |
Cummins India Ltd | 4,101 | 4,118 | 4,020.3 | 2,69,682 |
Max Financial Services Ltd | 1,623.3 | 1,623.7 | 1,561.4 | 3,10,550 |
MRF Ltd | 1,30,715 | 1,31,845 | 1,30,025 | 5,344 |
Schaeffler India Ltd | 3,661.9 | 3,680 | 3,569 | 25,614 |
Procter & Gamble Hygiene and Health Care Ltd | 11,732 | 11,896 | 11,638 | 4,497 |
SRF Ltd | 2,820.2 | 2,829.6 | 2,791.7 | 1,05,242 |
Sundaram Finance Ltd | 5,160.5 | 5,188 | 5,060.5 | 26,658 |
Supreme Industries Ltd | 3,479.3 | 3,500 | 3,462 | 1,04,105 |
Voltas Ltd | 1,318.7 | 1,364.2 | 1,280 | 7,25,647 |
Godfrey Phillips India Ltd | 2,055 | 2,079 | 2,005 | 1,44,152 |
Patanjali Foods Ltd | 498.9 | 504.9 | 498.05 | 6,63,775 |
Honeywell Automation India Ltd | 33,480 | 34,280 | 32,170 | 4,812 |
Godrej Industries Ltd | 979.8 | 989.9 | 977 | 16,596 |
Apar Industries Ltd | 7,862.5 | 7,936.5 | 7,395 | 63,594 |
3M India Ltd | 34,475 | 34,605 | 34,100 | 1,110 |
Tata Communications Ltd | 1,582.8 | 1,588.9 | 1,522.5 | 1,51,791 |
Steel Authority of India Ltd | 151.11 | 154.5 | 149.5 | 1,67,83,682 |
Fertilizers & Chemicals Travancore Ltd | 819.1 | 828 | 790 | 1,01,765 |
NLC India Ltd | 257.3 | 265 | 256.75 | 10,54,864 |
National Aluminium Company Ltd | 391.5 | 413.9 | 387.5 | 2,38,14,811 |
Hindustan Petroleum Corporation Ltd | 428.35 | 435.75 | 427 | 24,42,417 |
Bharat Heavy Electricals Ltd | 262.4 | 263.65 | 256.85 | 27,19,493 |
Tata Elxsi Ltd | 5,300.5 | 5,324 | 5,241.5 | 91,498 |
UPL Ltd | 707.15 | 717.15 | 702.75 | 17,44,121 |
Lloyds Metals & Energy Ltd | 1,103.4 | 1,134.8 | 1,084 | 2,85,116 |
P I Industries Ltd | 3,192.5 | 3,197.1 | 3,130 | 38,636 |
Lupin Ltd | 2,140 | 2,168 | 2,120.3 | 4,55,153 |
CRISIL Ltd | 4,651.6 | 4,666.1 | 4,466 | 16,271 |
Mphasis Ltd | 2,757.6 | 2,760 | 2,725 | 2,55,600 |
Dabur India Ltd | 507.7 | 519.9 | 507.45 | 12,90,837 |
Ipca Laboratories Ltd | 1,486.6 | 1,501 | 1,473.1 | 1,28,284 |
Federal Bank Ltd | 286.75 | 288.25 | 282.5 | 19,09,448 |
LIC Housing Finance Ltd | 526.2 | 528.4 | 517.5 | 5,73,060 |
Aurobindo Pharma Ltd | 1,178.9 | 1,214.7 | 1,174 | 47,98,161 |
KEI Industries Ltd | 4,002.1 | 4,047.2 | 3,940.4 | 1,21,674 |
Thermax Ltd | 2,901.6 | 2,907 | 2,751.1 | 76,444 |
IDBI Bank Ltd | 99.18 | 101.5 | 96.7 | 70,74,953 |
Oil India Ltd | 505.5 | 518 | 500.35 | 54,66,921 |
UCO Bank | 29.13 | 29.2 | 28.33 | 49,23,464 |
General Insurance Corporation of India | 377.35 | 378.3 | 367 | 3,28,320 |
Union Bank of India | 182.29 | 182.72 | 176 | 80,64,630 |
IndusInd Bank Ltd | 899.15 | 902.75 | 888.2 | 12,11,436 |
Bank of Maharashtra | 65.6 | 67.03 | 63.91 | 1,33,18,939 |
Bank of India | 166.25 | 167.43 | 162 | 57,92,638 |
Cochin Shipyard Ltd | 1,633.4 | 1,648 | 1,575 | 12,15,142 |
Indian Overseas Bank | 35.5 | 35.57 | 34.32 | 49,46,665 |
Indian Bank | 919.7 | 923 | 898.95 | 10,22,532 |
Phoenix Mills Ltd | 1,688.3 | 1,693.6 | 1,656.8 | 1,92,577 |
NMDC Ltd | 80.69 | 83.5 | 79.87 | 2,53,97,968 |
SJVN Ltd | 72.49 | 74.13 | 71.35 | 39,42,736 |
Hexaware Technologies Ltd | 699.3 | 699.8 | 689.05 | 12,82,149 |
Housing & Urban Development Corporation Ltd | 192.68 | 197.9 | 192.15 | 65,57,045 |
New India Assurance Company Ltd | 149.78 | 151.39 | 144 | 2,56,808 |
Uno Minda Ltd | 1,163.6 | 1,173 | 1,133 | 3,82,369 |
APL Apollo Tubes Ltd | 2,049 | 2,070.7 | 2,032.1 | 4,76,354 |
Page Industries Ltd | 32,910 | 33,245 | 32,725 | 7,408 |
NHPC Ltd | 77.77 | 78.89 | 77.56 | 64,81,699 |
Marico Ltd | 725.35 | 732.15 | 722.4 | 14,82,653 |
Container Corporation Of India Ltd | 501.7 | 506.95 | 486.4 | 16,14,425 |
Nippon Life India Asset Management Ltd | 890.2 | 919.2 | 868 | 31,15,378 |
Oracle Financial Services Software Ltd | 7,710 | 7,830.5 | 7,688 | 32,858 |
Prestige Estates Projects Ltd | 1,434.7 | 1,441.5 | 1,401.8 | 2,95,130 |
Ajanta Pharma Ltd | 2,724.9 | 2,792.7 | 2,675.5 | 47,764 |
Suzlon Energy Ltd | 47.22 | 47.78 | 46.79 | 2,55,76,689 |
Jubilant Foodworks Ltd | 494.35 | 497.8 | 483.05 | 5,12,670 |
Biocon Ltd | 364.5 | 367.8 | 360 | 7,48,876 |
Bharti Hexacom Ltd | 1,606.8 | 1,618.1 | 1,536.1 | 85,910 |
Indian Renewable Energy Development Agency Ltd | 131.35 | 132.95 | 130.5 | 36,01,113 |
Godrej Properties Ltd | 1,566.1 | 1,588.6 | 1,550.1 | 8,22,326 |
Mahindra & Mahindra Financial Services Ltd | 377.1 | 386.9 | 370.5 | 21,22,911 |
J K Cements Ltd | 5,563.5 | 5,691 | 5,505.5 | 65,559 |
Bharat Dynamics Ltd | 1,533.4 | 1,558 | 1,498 | 13,51,962 |
Persistent Systems Ltd | 6,043.5 | 6,085 | 5,979.5 | 1,41,429 |
Tata Technologies Ltd | 645.85 | 650 | 641.05 | 3,83,653 |
Sona BLW Precision Forgings Ltd | 491 | 497.4 | 488.75 | 8,88,185 |
Torrent Power Ltd | 1,365.1 | 1,379.1 | 1,355 | 1,53,522 |
Alkem Laboratories Ltd | 5,676 | 5,750 | 5,640 | 45,100 |
Petronet LNG Ltd | 290.4 | 295.3 | 289 | 11,18,699 |
SBI Cards & Payment Services Ltd | 756.15 | 770 | 755.15 | 10,82,245 |
Glenmark Pharmaceuticals Ltd | 2,012.4 | 2,018.5 | 1,928.8 | 2,70,098 |
AWL Agri Business Ltd | 214.53 | 215.68 | 207.87 | 14,20,383 |
Indraprastha Gas Ltd | 178.66 | 180.24 | 176.45 | 7,63,693 |
BSE Ltd | 2,855 | 2,887 | 2,821 | 19,51,478 |
HDFC Asset Management Company Ltd | 2,546.3 | 2,553.6 | 2,511.5 | 3,84,741 |
ICICI Prudential Life Insurance Company Ltd | 632.25 | 633.15 | 621 | 3,02,384 |
AIA Engineering Ltd | 4,042.4 | 4,087.7 | 4,000.5 | 48,444 |
GMR Airports Ltd | 94.09 | 94.4 | 92.9 | 1,36,57,995 |
Vodafone Idea Ltd | 11.21 | 11.38 | 9.86 | 1,27,58,52,414 |
United Breweries Ltd | 1,474.6 | 1,487.8 | 1,415 | 99,739 |
Indian Railway Catering & Tourism Corporation Ltd | 617.45 | 621.9 | 608.8 | 8,86,117 |
Fortis Healthcare Ltd | 852.5 | 858.15 | 838 | 6,22,701 |
Jindal Stainless Ltd | 779.3 | 810 | 771.3 | 5,60,554 |
Muthoot Finance Ltd | 3,932.6 | 4,000 | 3,803.4 | 5,46,787 |
Coforge Ltd | 1,662.1 | 1,668.5 | 1,644.6 | 7,00,996 |
Yes Bank Ltd | 21.32 | 21.48 | 21.02 | 3,93,57,559 |
Syngene International Ltd | 472.25 | 479.6 | 467.7 | 5,22,949 |
Polycab India Ltd | 6,959.5 | 7,029.5 | 6,940.5 | 1,34,557 |
Rail Vikas Nigam Ltd | 337.2 | 343.05 | 331.8 | 75,34,529 |
Astral Ltd | 1,473.4 | 1,478 | 1,444.8 | 1,18,535 |
K P R Mill Ltd | 873.5 | 879.15 | 842 | 2,76,875 |
Motilal Oswal Financial Services Ltd | 756.95 | 765 | 720.5 | 16,41,118 |
IRB Infrastructure Developers Ltd | 41.28 | 41.45 | 40.25 | 43,10,759 |
Global Health Ltd | 1,064.7 | 1,065.3 | 1,022.9 | 75,746 |
AU Small Finance Bank Ltd | 981.9 | 995.65 | 965 | 13,76,960 |
Dixon Technologies (India) Ltd | 10,378 | 10,843 | 9,835 | 15,17,107 |
Oberoi Realty Ltd | 1,477.2 | 1,496.9 | 1,475.6 | 2,62,121 |
Mankind Pharma Ltd | 2,107.7 | 2,111.6 | 2,078.8 | 1,93,051 |
Adani Total Gas Ltd | 526.9 | 531.25 | 520.6 | 2,25,121 |
Waaree Energies Ltd | 2,773.9 | 2,799.9 | 2,700 | 5,41,958 |
One 97 Communications Ltd | 1,136.5 | 1,164.9 | 1,115.6 | 39,41,032 |
Indus Towers Ltd | 446.6 | 452 | 435.45 | 52,35,432 |
Endurance Technologies Ltd | 2,405 | 2,424 | 2,340.4 | 17,093 |
Aditya Birla Capital Ltd | 342.1 | 343.75 | 336.75 | 26,11,372 |
Tube Investments of India Ltd | 2,317 | 2,351.9 | 2,298.5 | 89,317 |
L&T Finance Ltd | 292.1 | 293.35 | 284.5 | 21,62,546 |
PB Fintech Ltd | 1,623 | 1,629 | 1,592.3 | 11,61,424 |
Kalyan Jewellers India Ltd | 362.65 | 367.8 | 360.5 | 21,47,978 |
JSW Infrastructure Ltd | 258.9 | 260.95 | 257.6 | 3,47,194 |
Gujarat Gas Ltd | 425.25 | 427 | 415.4 | 2,62,003 |
L&T Technology Services Ltd | 3,722.2 | 3,759 | 3,712.1 | 22,103 |
IDFC First Bank Ltd | 84.1 | 84.5 | 82.52 | 1,76,22,980 |
360 ONE WAM Ltd | 1,154.7 | 1,155 | 1,129.4 | 3,02,262 |
Swiggy Ltd | 305 | 314.9 | 302.15 | 2,53,35,439 |
Dalmia Bharat Ltd | 2,073 | 2,074 | 2,032.9 | 97,749 |
KPIT Technologies Ltd | 1,042.7 | 1,057.7 | 1,018.3 | 13,00,673 |
Gujarat Fluorochemicals Ltd | 3,031.9 | 3,086.9 | 2,960.8 | 53,394 |
Hitachi Energy India Ltd | 18,536 | 18,649 | 18,100 | 78,088 |
FSN E-Commerce Ventures Ltd | 236.7 | 238.5 | 233.05 | 15,76,213 |
Premier Energies Ltd | 722.1 | 729.8 | 706.15 | 7,65,594 |
Vishal Mega Mart Ltd | 126.46 | 126.82 | 121 | 63,18,699 |
ITC Hotels Ltd | 180.23 | 181.9 | 178.05 | 31,09,810 |
NTPC Green Energy Ltd | 87.5 | 90.72 | 87.26 | 64,08,686 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
