Nifty Midcap 150

1,636.9

1,679

1,626.1

2,27,280

492.15

493.95

485

5,21,470

196.69

198

191.92

1,42,39,171

2,305.8

2,380.4

2,289.9

6,06,036

462.9

466.4

459.25

2,62,316

1,441.4

1,450.9

1,419.2

10,48,256

1,816.9

1,822

1,699.1

12,69,386

27,565

27,995

26,430

17,026

321.6

326

314.9

36,61,799

2,114.2

2,125

2,029.4

12,27,051

2,282.6

2,328

2,186

4,35,048

1,642.5

1,674

1,561.4

2,47,998

3,230.3

3,273.1

3,081

12,29,094

3,380.8

3,386.9

3,270.1

1,42,539

2,401.6

2,414

2,306.3

1,09,753

5,534

5,595

5,465

4,66,102

6,007

6,048

5,835

17,611

622.9

631

607

5,82,153

4,112.5

4,125

4,020.3

7,18,670

1,613.6

1,624.7

1,561.4

7,14,787

1,32,165

1,33,000

1,30,025

18,857

3,622.1

3,680

3,562.2

1,19,564

11,766

12,137

11,612

43,830

2,816.3

2,840.4

2,788.4

4,26,581

5,278

5,367

5,060.5

1,38,068

3,513.5

3,533

3,462

5,78,316

1,327.9

1,364.2

1,280

14,48,958

2,035.5

2,089.8

2,005

3,62,733

500.4

504.9

495.2

31,54,894

33,375

34,280

32,170

8,293

974.1

989.9

970

45,657

7,994

8,044.5

7,395

1,31,711

34,390

34,970

33,900

4,490

1,570.5

1,588.9

1,522.5

4,82,770

151.13

154.5

147.75

3,30,12,904

816.75

828

790

1,45,258

259.1

265

256.35

29,27,529

385.45

413.9

380.15

4,07,09,006

427

435.75

423.45

64,29,392

262.7

263.65

256.85

62,52,061

5,323.5

5,333

5,241.5

1,66,386

703.95

717.15

699.85

46,68,042

1,103.8

1,134.8

1,084

3,73,797

3,195.4

3,217.9

3,130

1,85,708

2,152.8

2,168

2,120.3

11,49,131

4,664.1

4,687.2

4,466

35,018

2,759

2,789.6

2,725

5,50,213

506.6

519.9

501.35

27,37,132

1,470.8

1,501

1,444

2,38,850

287.75

288.65

282.5

42,86,394

526.3

528.4

517.5

13,22,226

1,207.7

1,219

1,174

81,27,226

4,021.1

4,047.2

3,940.4

4,30,431

2,878

2,917.5

2,751.1

1,66,507

99.57

101.5

96.7

1,03,98,665

510.05

518

500.35

1,20,28,407

29.2

29.29

28.33

75,94,933

378.05

378.75

367

5,51,438

180.76

182.72

176

1,57,36,553

896.1

902.75

888.2

28,67,342

65.27

67.03

63.91

1,98,71,420

164.1

167.43

162

1,17,36,534

1,659.9

1,666

1,575

19,86,637

35.63

35.76

34.32

86,98,940

911.7

923

898.95

20,43,131

1,670.7

1,693.6

1,656.8

8,35,130

81.21

83.5

79.87

4,44,72,018

72.5

74.13

71.35

66,86,901

697.55

700.05

689.05

13,98,797

191.65

197.9

188.63

1,22,56,692

148.91

151.39

144

3,67,537

1,182.3

1,186.2

1,133

10,33,856

2,045.7

2,070.7

2,032.1

11,75,836

32,995

33,255

32,725

21,403

78.2

78.89

77.2

1,45,84,257

729.8

735

719.05

41,95,864

502.25

506.95

486.4

27,21,298

878.1

919.2

868

36,96,740

7,760

7,830.5

7,688

1,00,253

1,461.5

1,470

1,401.8

10,53,441

2,781.9

2,807.9

2,675.5

1,83,417

47.67

47.97

46.79

6,07,62,661

497.05

500.2

483.05

31,96,265

366.8

368

360

18,51,119

1,544.8

1,618.1

1,535

3,32,685

132.08

132.95

130.5

65,13,022

1,576.8

1,588.6

1,550.1

19,24,460

375.55

386.9

368.75

43,71,676

5,523.5

5,691

5,470

1,52,541

1,538.2

1,558

1,498

25,24,633

6,035

6,085

5,979.5

4,86,262

645.95

650

641.05

7,45,301

495.75

497.4

488.75

18,59,620

1,387.6

1,390

1,350.5

5,59,322

5,677.5

5,750

5,640

1,60,841

289.75

295.3

288.3

31,93,737

753.55

770

749.9

34,16,794

2,015.9

2,026.1

1,928.8

5,54,016

213.97

215.68

207.87

20,48,383

177.89

180.24

176.45

13,02,509

2,797

2,887

2,762.3

38,05,677

2,515.7

2,553.6

2,506.1

10,84,243

636.85

640.15

621

14,84,926

3,989

4,090.9

3,906.9

1,39,733

93.89

94.4

92.9

2,09,63,609

11.17

11.38

9.86

1,73,05,14,645

1,468.5

1,487.8

1,415

1,45,408

623.05

624.4

608.8

18,18,270

851.5

858.15

838

20,77,023

822.55

830

769.65

16,30,943

3,829.6

4,000

3,801.1

10,66,990

1,653.8

1,668.5

1,644.6

14,87,848

21.41

21.48

21.02

8,19,22,208

473.45

479.6

467.7

10,64,162

7,013.5

7,037.5

6,915

3,96,287

343.4

344.9

331.8

1,40,48,559

1,476.6

1,483.4

1,444.8

3,71,018

869.55

879.15

842

5,44,907

753.55

765

720.5

24,20,773

41.55

41.72

40.25

75,69,161

1,053.8

1,074.8

1,022.9

3,40,060

982.35

995.65

965

29,78,565

10,446

10,843

9,835

19,96,677

1,490.9

1,496.9

1,475.6

6,61,202

2,124

2,147

2,078.8

5,35,611

526.95

531.25

520.6

3,55,049

2,787.5

2,799.9

2,700

9,46,856

1,137.5

1,164.9

1,112.2

73,77,268

444.3

452

435.45

1,18,97,285

2,426.8

2,448

2,340.4

66,541

339.8

343.75

336.1

57,57,878

2,335.1

2,355

2,298.5

5,05,180

286.35

293.35

283.75

44,45,140

1,654.5

1,665.4

1,592.3

22,30,103

361.65

367.8

359.6

41,46,294

258.5

260.95

257.6

7,10,415

425.35

427

415.4

5,33,979

3,722.8

3,759

3,712.1

61,047

83.58

84.5

82.52

4,20,58,731

1,134.3

1,157.9

1,125.4

9,59,196

309.75

316

302.1

4,16,95,914

2,065.5

2,075.1

2,032.9

2,58,368

1,041.9

1,057.7

1,018.3

21,83,053

3,053.5

3,086.9

2,960.8

1,01,248

18,862

18,925

18,100

1,50,302

237.5

238.5

233.05

80,61,305

719.9

729.8

706.15

12,16,991

125.95

127

121

1,37,54,541

180.76

181.9

178.05

50,03,334

86.17

90.72

86

1,50,02,180