Nifty Midcap 150

1,384.7

1,404.9

1,380

2,61,992

438.35

445.35

435.5

5,49,304

172.08

175.16

172.08

1,52,38,036

2,491.9

2,530

2,412.4

2,75,217

533.8

544

526.6

4,88,548

2,195

2,214.9

2,177.1

6,99,993

1,685

1,737.6

1,677.4

8,66,418

27,825

27,925

27,730

2,409

458.35

460.95

441.6

58,87,668

2,010

2,080.2

2,010

5,62,942

2,115.5

2,129.9

2,096.8

84,790

4,333.2

4,420

4,325

7,58,346

3,101.2

3,173.1

3,078.5

1,27,296

2,647

2,684

2,601.3

99,739

5,548

5,606

5,425

10,13,834

7,156.5

7,319.5

6,970

68,811

677.6

688.5

674

2,31,717

1,519.3

1,548.5

1,495.3

6,67,396

1,32,745

1,34,000

1,32,570

3,192

4,055.5

4,110

4,045

26,698

2,642.3

2,663

2,611

2,55,133

4,779.3

4,919

4,742.5

91,367

3,501

3,568

3,500

1,82,306

1,327.7

1,358

1,310.1

5,11,249

2,336.9

2,410

2,250.1

22,27,191

359.9

365.6

356.75

45,08,428

38,190

38,720

38,055

3,043

1,308.8

1,344.5

1,302.2

56,912

15,433

15,600

14,790

2,34,863

35,725

36,100

35,650

1,536

4,450

4,484.8

4,414.3

3,38,967

1,778.5

1,784

1,752.2

1,78,632

173.55

174.15

168.02

2,53,45,269

300.7

303

295.95

14,53,903

377

382.45

367.15

1,57,75,802

391.5

395.05

390.55

49,72,663

411.95

412.85

406.25

47,09,315

3,737

3,789

3,732.8

1,62,630

581.9

619.65

580.2

74,51,187

2,053

2,070.5

2,037.3

3,61,959

2,785.5

2,840

2,785.5

1,52,536

2,410

2,410

2,377.1

11,69,089

4,357.2

4,423.8

4,340

19,668

1,295

1,301.5

1,277.3

14,37,161

2,380

2,441.8

2,375.4

2,44,238

409.65

420.8

405.35

63,69,956

1,694.7

1,730.7

1,683.7

2,22,710

362.45

364.55

357.1

55,69,096

512

518.6

509.35

13,88,121

1,585.9

1,585.9

1,536.8

22,43,122

5,500

5,510

5,201

37,28,711

4,015

4,163

4,000

5,36,478

450

454

447.1

6,03,506

359.7

362

358.5

6,71,392

1,026

1,028.9

1,014.6

7,20,413

78.42

79.89

78.3

77,43,670

140.44

141.25

138.92

55,44,174

1,430

1,455.7

1,430

7,58,574

845

852.75

837.3

8,85,822

1,932.3

1,964.2

1,916.5

8,28,958

391.3

402.4

388.8

5,26,68,580

84.2

84.7

83.23

1,95,23,046

69

69.75

68.75

14,02,031

554.95

568.1

552.15

3,21,420

203.41

205.15

196.65

26,80,791

171.77

176.03

171.32

6,17,412

1,227

1,243.9

1,202

23,61,910

1,920

1,973.6

1,913

6,27,555

39,750

40,265

39,750

18,775

80.5

81.4

79.4

1,37,52,566

875

881

852.15

23,33,649

515

526.1

514

15,23,394

1,202

1,202

1,161.7

19,90,511

11,600

11,685

11,425

2,57,109

1,595

1,655

1,576

6,13,991

3,525.1

3,550

3,504.4

83,877

48.01

49.15

47.9

6,15,48,124

465

472.95

461.6

20,99,627

422

427

421.65

24,78,487

1,616.8

1,646.5

1,610

67,498

120.35

121.6

118.19

1,60,02,097

2,033.6

2,088

1,990

12,02,011

398.6

403.95

392.8

30,38,998

5,492.5

5,598

5,480

29,085

1,265

1,278.3

1,259.1

4,22,081

5,499

5,599

5,462.5

4,64,947

1,341

1,390

1,338.3

6,68,078

1,542.5

1,580

1,539

1,47,725

1,260

1,276.8

1,251.7

10,53,721

5,608

5,710

5,608

37,653

285

285

277.45

14,36,491

658

668.4

657.7

6,86,610

2,225

2,244

2,200

4,44,946

190.59

192.9

189.66

23,29,922

3,063.8

3,111

3,056.3

3,23,730

3,618

3,637.8

3,555.4

28,17,376

513.55

521.8

502.2

53,51,839

1,644.8

1,675

1,632.2

4,27,460

4,627

4,740

4,606.8

37,466

106.56

106.89

105.03

68,39,731

12.9

13.05

12.73

30,87,64,039

1,434.1

1,455.8

1,423.9

1,66,105

510.25

512.95

506.35

9,27,789

932.8

942

924.05

15,09,984

735.65

741

726.35

7,85,405

1,749.9

1,774.8

1,733.2

11,89,843

23

23.01

22.78

4,16,67,226

2,680

2,699

2,637

15,10,889

9,176

9,215

9,070

3,18,447

231.4

235.2

229.8

42,77,097

568

571

565.05

15,55,497

1,448

1,466.1

1,435

2,45,854

1,057.3

1,078.9

1,054

1,06,206

861

882.45

861

7,96,823

558.55

565.95

543

2,65,010

819.25

847

810

8,32,069

678.55

687.05

675

3,90,853

1,435.1

1,450

1,415

1,97,186

1,059

1,059

1,035.2

7,74,989

13,988

14,086

13,812

3,00,718

1,778.8

1,847.1

1,778.8

3,07,428

2,438

2,487

2,438

3,46,444

666.95

674.85

662.7

5,81,973

2,670

2,695

2,662

6,14,551

1,400

1,436.6

1,388.4

61,13,918

390

396.5

387.15

39,18,089

2,838.7

2,878

2,750.2

2,39,750

420

425.6

415.35

39,27,695

2,744.3

2,805.3

2,724

4,30,561

317.9

321.95

315.65

53,87,546

1,597

1,647.5

1,591.6

6,43,991

591.4

610.8

586.55

2,85,09,640

329.25

336.6

326.35

31,35,042

3,502

3,563.8

3,465.3

1,15,837

1,850

1,850

1,806.1

14,05,186

86

86.13

84.45

1,29,29,979

1,155

1,174

1,144.4

11,80,507

87.11

88.4

86.52

49,61,173

291

293.85

285.4

1,42,72,895

567.5

572.85

565.6

25,01,779

1,827

1,844.2

1,808.2

94,107

625.6

629.3

617.9

21,43,102

4,612.8

4,631

4,440

1,28,125

32,005

32,695

32,000

77,382

342.5

342.5

334.6

51,53,088

1,036.3

1,054

1,023.2

10,63,672

191.33

196.99

191.01

2,87,67,506

111.3

112.83

110.85

1,22,45,519

165.45

166

163.1

16,97,027

90.72

91.93

90.45

38,06,445