Nifty Midcap 150

1,251.4

1,254.6

1,240.5

53,120

405.7

406.8

401.35

7,51,954

162.89

163.13

160.85

40,11,012

2,199.6

2,225.9

2,190

93,043

459.75

462

455.3

3,20,195

2,004

2,016

1,982.5

7,59,299

1,532.6

1,547.9

1,526.2

1,10,416

26,935

27,490

26,905

4,547

425.95

432.2

423.65

11,11,617

1,886.7

1,901.3

1,863.3

2,71,591

1,956

1,989

1,936.2

1,44,853

4,417

4,433

4,335.2

5,66,900

2,796.9

2,829

2,784.9

95,760

2,876.9

2,922

2,839.9

1,67,009

5,394

5,448.5

5,365

3,04,703

6,286

6,390

6,250.5

13,113

674.3

685.95

672

3,75,242

1,562.9

1,563.5

1,548.1

3,24,133

1,24,580

1,25,250

1,24,415

2,354

4,085.7

4,098.7

4,035.3

45,556

2,550

2,562

2,540

73,197

4,654.9

4,741.5

4,640

52,156

3,497.1

3,513

3,465.1

78,063

1,130

1,131.4

1,090.8

7,91,314

2,003

2,019.1

1,977.8

1,44,961

409.45

412.9

402.05

41,17,507

34,275

34,500

33,700

3,275

1,106

1,117

1,094.7

35,933

17,876

18,740

17,799

1,29,819

34,615

35,000

34,225

4,992

4,601.9

4,614.1

4,450.4

5,28,324

1,700.6

1,708.7

1,681.2

1,57,911

185.44

185.7

174.5

4,16,15,771

267.1

269.15

265.3

7,58,960

363.45

363.95

352.5

62,49,209

360

364.65

358

19,68,247

423.1

430

419.05

52,44,031

3,212

3,253

3,210

1,59,930

553.15

560.45

550.1

32,11,815

1,890.9

1,911

1,861.1

7,39,451

2,386

2,417.1

2,381

1,02,874

2,102.8

2,125

2,090.1

6,48,814

4,605.8

4,635

4,510.5

32,752

1,096.5

1,098

1,086.1

4,92,115

2,259

2,274.3

2,229.9

2,19,169

387.4

395.45

387.4

14,80,659

1,962.6

1,999.4

1,948.5

1,59,445

331.3

331.3

325.25

51,37,220

572.5

576.7

564.05

30,08,551

1,721.5

1,724.7

1,692.6

9,51,081

4,722.5

4,760

4,574

8,08,984

3,464.9

3,507.9

3,445.1

1,53,000

470

471.45

466.6

7,11,993

344.15

345.75

341.5

2,84,469

959.3

970.8

951.8

26,26,452

84.11

84.7

82.32

1,22,82,011

139.65

139.74

137.5

34,63,585

1,370

1,393.2

1,369.1

4,02,906

842

851.7

838.85

9,75,762

1,993.2

2,015.3

1,954.2

6,39,296

407.5

407.5

401.65

39,44,345

82

82.32

80.07

1,16,99,092

63.25

63.59

63.06

17,63,204

500

509.3

498.25

1,24,075

177.92

179.2

172.4

29,18,388

191.16

193.2

187.5

28,11,596

1,223.1

1,244.9

1,220.3

7,42,953

2,195

2,204

2,178

3,57,496

37,340

37,545

37,055

17,565

76.74

76.85

76.02

69,85,170

832.3

833.2

828

8,36,702

464.65

473.65

463.15

13,69,351

1,165

1,175.8

1,153.3

4,94,842

10,849

11,072

10,801

1,74,209

1,490

1,507.4

1,479.1

1,41,420

3,568.1

3,575.1

3,518.7

30,430

42.39

43.21

41.62

9,93,22,778

483.3

493.7

483.3

6,25,258

395

397.2

388.6

26,65,586

1,525.2

1,549

1,521.6

69,109

111

111.39

110.29

20,79,281

1,707.6

1,720

1,700.9

3,07,495

348.6

357

347.85

6,72,466

5,085

5,160

5,005

61,858

1,161

1,183

1,157.3

6,48,782

5,240

5,413

5,213.5

3,88,889

1,259.4

1,268

1,247.1

1,56,538

1,694.2

1,715

1,664.4

7,86,043

1,297

1,322.7

1,291.1

15,49,637

5,417.5

5,445

5,316

1,40,012

285.85

286.9

282.05

13,00,396

635

639.85

633.35

4,61,549

2,475

2,482.6

2,453.6

5,97,118

186.18

186.9

183.23

13,39,573

3,179

3,189.8

3,150.4

1,71,584

3,270.7

3,280

3,214.2

27,96,681

484.5

491.55

481.5

7,50,732

1,500.6

1,505

1,482.3

7,08,998

3,970

3,976.4

3,890.3

31,467

99.14

99.14

97.98

1,20,88,650

14.52

14.55

14.17

27,21,40,999

1,242.3

1,248.1

1,215

61,203

463.8

472.1

461

9,20,265

894

898.4

887.4

9,89,288

758.55

766.85

744.1

9,06,824

1,782.4

1,817.4

1,774.1

14,73,720

23.24

23.38

23.17

4,61,35,166

3,374

3,374

3,237.5

22,49,890

8,417

8,454

8,367

2,26,275

211.77

213.86

210.45

28,94,169

521

525.85

516

19,23,195

1,394.8

1,404

1,383

2,71,088

1,136.7

1,145.5

1,117

1,30,890

1,042.5

1,058

1,009.2

20,96,581

561.45

564.8

544.15

1,39,672

881.9

902

879

4,52,800

670.8

678.15

669.8

2,33,723

1,496.1

1,499

1,475.5

78,256

1,053

1,055.8

1,032.6

15,65,213

13,200

13,250

13,055

1,91,704

1,850

1,878.1

1,831

3,89,012

2,465

2,493

2,458.1

3,52,575

625.25

633.25

623.05

9,44,768

2,512

2,534.4

2,500

3,64,884

1,775

1,819.9

1,763.3

24,10,487

384.8

388.55

381.2

49,79,379

2,669.6

2,745.6

2,656.9

57,593

402.45

402.75

397.6

19,60,710

2,578.6

2,603

2,565

1,35,053

310

312.7

307.75

59,26,308

1,886.3

1,904.9

1,793

24,77,939

584.25

589.35

582.55

27,41,044

363.6

370.2

362.2

33,38,113

3,231.3

3,300

3,198.2

48,247

2,034

2,037.2

1,999.7

13,63,988

87.9

89.61

85.9

6,45,18,343

1,108

1,122

1,082.4

36,42,452

83.52

84.28

83.12

21,76,881

278.5

289.65

276.65

1,87,48,823

686.7

692.4

681.25

47,85,213

1,744

1,749.9

1,729.1

28,368

527

533.35

525

11,54,889

4,476.4

4,529

4,460

28,976

31,150

31,660

31,050

67,887

340.85

340.85

332.05

22,46,914

915

919.7

903.5

9,30,143

188.63

190.44

188

1,28,91,618

106

107.45

104.04

1,99,78,362

161.23

162.25

158.6

13,71,792

95.42

95.8

93.77

52,23,366