₹15,940.58
(-45.55)
(-0.28%)
22 Aug , 2025 | 03:59 PM
Open
₹16,000.47
Prev. Close
₹15,986.14
Market Cap.
₹85,17,528.66
Div Yield
0.83
PE
30.31
PB
30.31
₹15,933.06
₹16,027.33
Performance
One Week (%)
0.8
One Month (%)
-1.89
One Year (%)
-4.31
YTD (%)
11.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,820.2 | 1,858.6 | 1,818.9 | 9,003 |
Apollo Tyres Ltd | 465.95 | 467.9 | 456.55 | 49,071 |
Ashok Leyland Ltd | 131 | 132.15 | 129.6 | 2,66,702 |
Balkrishna Industries Ltd | 2,391.2 | 2,426.2 | 2,387.4 | 2,378 |
Berger Paints India Ltd | 526.85 | 537.6 | 524 | 17,104 |
Bharat Forge Ltd | 1,123.15 | 1,156.55 | 1,120.45 | 4,89,865 |
Blue Star Ltd | 1,919.15 | 1,936.95 | 1,891.05 | 20,453 |
Abbott India Ltd | 31,909.75 | 32,784.95 | 31,811 | 298 |
Exide Industries Ltd | 395.8 | 400.7 | 394.2 | 70,720 |
Colgate-Palmolive (India) Ltd | 2,298.85 | 2,359.95 | 2,295.5 | 25,029 |
Coromandel International Ltd | 2,421.55 | 2,458.4 | 2,414.3 | 18,812 |
CG Power & Industrial Solutions Ltd | 679.4 | 687.6 | 673.45 | 1,18,987 |
Deepak Nitrite Ltd | 1,805.75 | 1,822.25 | 1,802.1 | 10,343 |
Escorts Kubota Ltd | 3,568.95 | 3,609.45 | 3,537.5 | 2,264 |
Glaxosmithkline Pharmaceuticals Ltd | 2,799.5 | 2,803 | 2,753.25 | 3,310 |
Hero MotoCorp Ltd | 4,997.8 | 5,115.15 | 4,982.5 | 29,182 |
Linde India Ltd | 6,315.1 | 6,361.95 | 6,300 | 481 |
Cummins India Ltd | 3,916.15 | 3,930 | 3,873.05 | 15,221 |
Max Financial Services Ltd | 1,637.9 | 1,654.9 | 1,635.8 | 53,319 |
MRF Ltd | 1,47,479.9 | 1,49,299.95 | 1,47,008.3 | 322 |
Schaeffler India Ltd | 3,944.95 | 4,001 | 3,930 | 1,783 |
Procter & Gamble Hygiene and Health Care Ltd | 13,282.9 | 13,549.35 | 13,245.35 | 600 |
SRF Ltd | 2,916.1 | 2,934.75 | 2,900 | 6,151 |
Supreme Industries Ltd | 4,627.4 | 4,659.3 | 4,556 | 3,502 |
Voltas Ltd | 1,352.15 | 1,386.6 | 1,350.5 | 11,750 |
Patanjali Foods Ltd | 1,804.05 | 1,816 | 1,793.9 | 13,850 |
Honeywell Automation India Ltd | 38,088 | 38,258.1 | 37,819.65 | 130 |
Godrej Industries Ltd | 1,287.95 | 1,305 | 1,281.5 | 4,759 |
3M India Ltd | 30,583.6 | 30,920 | 30,456.05 | 139 |
Tata Communications Ltd | 1,608.3 | 1,612.65 | 1,587.95 | 15,611 |
Steel Authority of India Ltd | 121.95 | 123.2 | 121.4 | 1,87,765 |
NLC India Ltd | 234.6 | 237.25 | 234.3 | 23,031 |
National Aluminium Company Ltd | 188.95 | 192.2 | 188.5 | 3,28,173 |
Hindustan Petroleum Corporation Ltd | 390.45 | 393.95 | 387.9 | 45,151 |
Bharat Heavy Electricals Ltd | 218.55 | 219.6 | 217.05 | 2,38,823 |
Tata Elxsi Ltd | 5,579.25 | 5,659.1 | 5,555.75 | 13,931 |
UPL Ltd | 715.8 | 722.4 | 707.95 | 2,67,819 |
Lloyds Metals & Energy Ltd | 1,354.95 | 1,394.9 | 1,350 | 34,544 |
P I Industries Ltd | 3,862.25 | 3,877.9 | 3,840 | 4,085 |
Lupin Ltd | 1,975.55 | 1,979 | 1,963.85 | 7,622 |
CRISIL Ltd | 5,312.9 | 5,417 | 5,308.7 | 486 |
Mphasis Ltd | 2,847.8 | 2,877.25 | 2,823.4 | 10,300 |
Ipca Laboratories Ltd | 1,414.85 | 1,434.5 | 1,341.1 | 19,348 |
Federal Bank Ltd | 196.45 | 199.1 | 196.05 | 1,06,882 |
LIC Housing Finance Ltd | 563.3 | 570.95 | 562.3 | 69,367 |
Aurobindo Pharma Ltd | 1,050.25 | 1,055.15 | 1,037 | 92,001 |
KEI Industries Ltd | 3,958.4 | 4,014.5 | 3,940 | 4,221 |
Thermax Ltd | 3,260.7 | 3,274.25 | 3,223.05 | 4,179 |
Poonawalla Fincorp Ltd | 465.5 | 466.65 | 448.15 | 72,421 |
Oil India Ltd | 409.4 | 413.9 | 407.5 | 28,110 |
UCO Bank | 28.92 | 29.4 | 28.65 | 5,22,552 |
General Insurance Corporation of India | 381 | 385.45 | 378.5 | 45,570 |
IndusInd Bank Ltd | 759.95 | 772.7 | 759 | 85,827 |
Central Bank of India | 35.82 | 36.44 | 35.71 | 4,20,304 |
Bank of Maharashtra | 54.77 | 55.42 | 54.66 | 4,94,367 |
Bank of India | 115.35 | 116.8 | 115.2 | 3,37,301 |
Cochin Shipyard Ltd | 1,705.15 | 1,721.45 | 1,695 | 1,07,471 |
Punjab & Sind Bank | 28.86 | 29.5 | 28.67 | 87,067 |
Indian Bank | 669.6 | 674 | 666.05 | 10,283 |
Phoenix Mills Ltd | 1,576.9 | 1,593.8 | 1,558.45 | 17,292 |
Emami Ltd | 611.8 | 626.25 | 608.95 | 34,442 |
NMDC Ltd | 70.16 | 71.45 | 70.05 | 3,68,187 |
SJVN Ltd | 99.52 | 100.5 | 97.35 | 15,46,215 |
Housing & Urban Development Corporation Ltd | 211.8 | 216.4 | 211.3 | 2,41,587 |
New India Assurance Company Ltd | 196.1 | 199.25 | 194.9 | 54,241 |
Uno Minda Ltd | 1,265.65 | 1,272 | 1,225 | 36,280 |
APL Apollo Tubes Ltd | 1,648.5 | 1,659.3 | 1,634.15 | 11,017 |
Page Industries Ltd | 45,688.65 | 46,020.05 | 45,425 | 88 |
NHPC Ltd | 80.78 | 82.1 | 80.62 | 7,13,583 |
Marico Ltd | 730.75 | 742.8 | 725 | 1,79,018 |
Container Corporation Of India Ltd | 547.95 | 557.55 | 547 | 37,534 |
Nippon Life India Asset Management Ltd | 864.35 | 887.5 | 850.35 | 42,666 |
Mazagon Dock Shipbuilders Ltd | 2,700.65 | 2,765.15 | 2,696 | 55,881 |
Oracle Financial Services Software Ltd | 8,625 | 8,737.55 | 8,610 | 1,344 |
Prestige Estates Projects Ltd | 1,635.45 | 1,644.4 | 1,627.1 | 14,916 |
Ajanta Pharma Ltd | 2,638.15 | 2,653 | 2,620.85 | 1,188 |
Suzlon Energy Ltd | 58.51 | 59.28 | 58.1 | 80,58,690 |
Gland Pharma Ltd | 1,958.2 | 1,962.6 | 1,912 | 3,584 |
Jubilant Foodworks Ltd | 618.55 | 632.6 | 616.6 | 46,709 |
Biocon Ltd | 359.35 | 361.55 | 357 | 50,011 |
Sun TV Network Ltd | 572.75 | 612.15 | 571.1 | 3,201 |
Bharti Hexacom Ltd | 1,860.7 | 1,868.95 | 1,780.8 | 17,897 |
Indian Renewable Energy Development Agency Ltd | 147.55 | 149.2 | 146.55 | 5,90,653 |
Godrej Properties Ltd | 2,052.45 | 2,067.95 | 2,040.9 | 12,900 |
Mahindra & Mahindra Financial Services Ltd | 263.1 | 265.1 | 260 | 79,088 |
J K Cements Ltd | 6,842.4 | 7,200.5 | 6,810 | 9,321 |
Bharat Dynamics Ltd | 1,517.4 | 1,537.15 | 1,505.25 | 63,421 |
Metro Brands Ltd | 1,160.8 | 1,169.3 | 1,146.2 | 1,318 |
Persistent Systems Ltd | 5,362.7 | 5,419.95 | 5,335.75 | 7,126 |
Tata Technologies Ltd | 683.75 | 689.85 | 682.35 | 49,608 |
Sona BLW Precision Forgings Ltd | 449.55 | 451.9 | 443.05 | 56,836 |
Torrent Power Ltd | 1,281.1 | 1,295.95 | 1,270 | 35,287 |
Info Edge (India) Ltd | 1,381.05 | 1,420.65 | 1,376 | 11,841 |
Alkem Laboratories Ltd | 5,425.8 | 5,476.9 | 5,419.9 | 3,272 |
Petronet LNG Ltd | 277 | 279.05 | 276.15 | 41,836 |
SBI Cards & Payment Services Ltd | 820.4 | 829.8 | 817.55 | 8,834 |
Glenmark Pharmaceuticals Ltd | 1,936.55 | 1,959.3 | 1,930.05 | 16,516 |
AWL Agri Business Ltd | 258.35 | 260.9 | 257.35 | 24,463 |
Indraprastha Gas Ltd | 207.1 | 208.5 | 205.25 | 49,955 |
Zydus Lifesciences Ltd | 988.8 | 999.85 | 986.75 | 19,304 |
HDFC Asset Management Company Ltd | 5,827.1 | 5,868 | 5,796.35 | 18,011 |
AIA Engineering Ltd | 3,102.55 | 3,131.65 | 3,082.8 | 419 |
GMR Airports Ltd | 89.54 | 90.48 | 89.16 | 11,22,546 |
United Breweries Ltd | 1,873.7 | 1,898 | 1,864.15 | 1,389 |
Indian Railway Catering & Tourism Corporation Ltd | 724.7 | 726.8 | 720.15 | 33,017 |
Fortis Healthcare Ltd | 934.2 | 959 | 932.05 | 52,502 |
Jindal Stainless Ltd | 777.45 | 783.95 | 769.5 | 34,092 |
Muthoot Finance Ltd | 2,677.4 | 2,695.65 | 2,669.9 | 5,068 |
Coforge Ltd | 1,748.4 | 1,754 | 1,722.55 | 81,692 |
Yes Bank Ltd | 19.28 | 19.46 | 19.23 | 71,99,326 |
Solar Industries India Ltd | 14,819.95 | 15,037.5 | 14,501.55 | 9,295 |
Syngene International Ltd | 666.8 | 673.55 | 664.95 | 7,493 |
Rail Vikas Nigam Ltd | 323.8 | 328.2 | 323.1 | 4,06,016 |
Astral Ltd | 1,424.7 | 1,434.95 | 1,416.8 | 25,831 |
K P R Mill Ltd | 1,026.75 | 1,031.95 | 1,007.8 | 14,572 |
Motilal Oswal Financial Services Ltd | 929.9 | 955.45 | 926.8 | 22,234 |
IRB Infrastructure Developers Ltd | 43.8 | 44.73 | 43.54 | 7,10,582 |
Global Health Ltd | 1,383.5 | 1,404.75 | 1,374.45 | 10,917 |
AU Small Finance Bank Ltd | 742.35 | 759.9 | 740 | 29,899 |
Dixon Technologies (India) Ltd | 16,888 | 17,070 | 16,680 | 21,855 |
Oberoi Realty Ltd | 1,657.4 | 1,669.95 | 1,636.3 | 9,533 |
Adani Total Gas Ltd | 617.4 | 622.9 | 613.5 | 47,282 |
Waaree Energies Ltd | 3,188.15 | 3,237.45 | 3,170 | 71,380 |
One 97 Communications Ltd | 1,264.6 | 1,277.95 | 1,242.5 | 3,66,627 |
Indus Towers Ltd | 353.5 | 359.95 | 348.7 | 4,52,794 |
Endurance Technologies Ltd | 2,831 | 2,876.55 | 2,827.1 | 3,898 |
Aditya Birla Capital Ltd | 286.2 | 292.25 | 284.65 | 1,85,616 |
Aditya Birla Fashion & Retail Ltd | 81.2 | 81.95 | 75.26 | 64,33,843 |
Tube Investments of India Ltd | 3,071 | 3,188.25 | 3,064.15 | 10,388 |
L&T Finance Ltd | 222.6 | 225.45 | 221.85 | 5,73,751 |
PB Fintech Ltd | 1,906.7 | 1,928.9 | 1,895 | 50,565 |
Kalyan Jewellers India Ltd | 511.3 | 515.2 | 508.6 | 95,686 |
JSW Infrastructure Ltd | 305.25 | 310.35 | 304.75 | 52,833 |
Gujarat Gas Ltd | 432.1 | 439.95 | 430.25 | 6,507 |
L&T Technology Services Ltd | 4,272.9 | 4,311 | 4,234.15 | 3,649 |
IDFC First Bank Ltd | 69.69 | 70.44 | 69.41 | 11,38,925 |
360 ONE WAM Ltd | 1,077.6 | 1,087.95 | 1,067.5 | 54,842 |
Bajaj Housing Finance Ltd | 112.95 | 113.4 | 112.5 | 4,71,451 |
Bandhan Bank Ltd | 173.1 | 176.45 | 172.8 | 92,564 |
Swiggy Ltd | 428.3 | 434.9 | 421.05 | 3,94,224 |
Dalmia Bharat Ltd | 2,328.3 | 2,354 | 2,317.7 | 11,370 |
Vedant Fashions Ltd | 776.1 | 783.05 | 771.05 | 4,489 |
KPIT Technologies Ltd | 1,196.95 | 1,218 | 1,193 | 95,497 |
Gujarat Fluorochemicals Ltd | 3,423.65 | 3,431.5 | 3,365 | 1,540 |
Hitachi Energy India Ltd | 19,880.8 | 20,361.5 | 19,700 | 2,926 |
FSN E-Commerce Ventures Ltd | 224.95 | 227.75 | 224.35 | 72,326 |
Kaynes Technology India Ltd | 6,205.4 | 6,247.35 | 6,091.1 | 12,696 |
Premier Energies Ltd | 1,008.3 | 1,045.75 | 1,006.4 | 58,820 |
Vishal Mega Mart Ltd | 150.6 | 150.95 | 148.2 | 5,56,952 |
NTPC Green Energy Ltd | 103.4 | 105.05 | 103 | 2,30,740 |
Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.
22 Aug 2025|02:07 PM
The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways
22 Aug 2025|10:00 AM
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
22 Aug 2025|09:59 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
