List of Pharma Stocks: Pharma Share Price

Sector Performance is a list of all sectors as provided by the exchanges (BSE/ NSE) and the graphical representation of the % of stocks which are up or down in that sector for the current market session. You can also view the stocks which form a part of the sector by clicking on the sector. This list gives Sector Name, Market Capitalization (in Crores) and % of Stocks Up / Down Breakout Stocks.

NSE BSE

Company	CMP	Change	Change(%)	Mkt Cap	PE
Anupam Rasayan	797.75	38.9	5.13	7,575.62	74.55
Par Drugs & Che.	181.90	8.65	4.99	213.18	21.15
Wockhardt	445.95	20.45	4.81	4,712.53	0.00
Unichem Labs.	265.60	11.05	4.34	1,793.59	53.07
Beta Drugs Ltd	455.00	15	3.41	423.01	60.61
J B Chem & Pharm	1,869.70	33.9	1.85	14,189.77	32.21
ERIS Lifescience	748.30	11.25	1.53	10,009.06	27.03
Amrutanjan Healt	839.25	12.45	1.51	2,418.98	36.20
Zota Health Care	384.65	5	1.32	932.45	486.73
Astrazeneca Phar	3,119.15	36.5	1.18	7,710.00	90.81
Alpa Laboratorie	52.10	0.6	1.17	108.46	10.35
Caplin Point Lab	898.20	9.55	1.07	6,731.45	39.89
Lupin	936.15	9.95	1.07	42,052.30	27.29
Ind-Swift	9.45	0.1	1.07	50.64	0.00
Lasa Supergeneri	74.95	0.6	0.81	302.20	16.58
Brooks Lab.	137.40	1.05	0.77	337.19	0.00
Lincoln Pharma.	385.90	2.15	0.56	767.10	12.21
Kilitch Drugs	168.50	0.9	0.54	265.72	27.72
Ajanta Pharma	2,185.00	10.25	0.47	18,803.35	24.96
Bliss GVS Pharma	111.65	0.45	0.4	1,151.02	15.98
Kopran	206.50	0.75	0.36	889.02	48.48
Hester Bios	2,505.75	8.25	0.33	2,142.67	44.92
Albert David	591.00	1.75	0.3	336.55	10.00
Novartis India	819.15	0.65	0.08	2,024.27	88.82
Aurobindo Pharma	722.00	0.45	0.06	42,310.63	16.12
Gland Pharma	3,846.15	2.1	0.05	63,188.61	61.11
Dr Reddys Labs	4,791.65	1.3	0.03	79,751.72	48.34
Alkem Lab	4,000.00	[3.1]	[0.08]	47,848.12	27.52
Abbott India	21,183.40	[21.55]	[0.1]	45,026.94	63.77
Natco Pharma	877.15	[2.8]	[0.32]	16,036.61	62.16
P & G Health Ltd	5,367.30	[19.4]	[0.36]	8,933.37	50.53
Alembic Pharma	788.25	[2.9]	[0.37]	15,562.89	14.83
Torrent Pharma.	3,088.55	[11.55]	[0.37]	52,462.43	47.09
Shilpa Medicare	557.05	[2.2]	[0.39]	4,556.54	36.92
Wanbury	78.00	[0.35]	[0.45]	259.28	0.00
Cipla	962.70	[4.95]	[0.51]	78,003.41	29.44
Biocon	358.15	[2]	[0.56]	43,245.61	192.62
Piramal Enterp.	2,751.85	[15.65]	[0.57]	66,165.93	210.19
Glaxosmi. Pharma	1,489.40	[8.85]	[0.59]	25,385.49	60.01
Indoco Remedies	444.30	[2.75]	[0.62]	4,116.82	35.88
TTK Healthcare	663.20	[4.3]	[0.64]	943.98	20.19
Aarti Drugs	609.60	[4.2]	[0.68]	5,678.70	24.69
Ortin Labs.	26.75	[0.2]	[0.74]	21.79	6.02
Granules India	319.15	[2.65]	[0.82]	7,961.51	15.38
Alembic	115.50	[1]	[0.86]	2,992.79	197.54
Biofil Chemicals	63.40	[0.55]	[0.86]	105.51	87.64
Glenmark Pharma.	503.60	[4.5]	[0.89]	14,324.27	8.74
Solara Active	1,647.65	[14.8]	[0.89]	5,974.04	25.98
Strides Pharma	591.80	[5.7]	[0.95]	5,379.91	95.88
Sun Pharma.Inds.	763.05	[7.4]	[0.96]	184,676.81	87.67
FDC	350.45	[3.4]	[0.96]	5,964.06	19.62
Morepen Labs.	56.35	[0.55]	[0.97]	3,174.08	29.92
Jubilant Pharmo	611.40	[6.2]	[1]	9,839.96	60.98
Krebs Biochem	181.80	[1.95]	[1.06]	396.39	0.00
Marksans Pharma	68.30	[0.75]	[1.09]	2,824.26	26.85
Bafna Pharma.	127.10	[1.45]	[1.13]	303.98	49.81
Windlas Biotech	371.15	[4.3]	[1.15]	817.51	36.38
Cadila Health.	557.50	[6.55]	[1.16]	57,815.86	36.02
Pfizer	5,641.80	[66.85]	[1.17]	26,098.62	45.54
Nectar Lifesci.	29.30	[0.35]	[1.18]	663.81	0.00
Ipca Labs.	2,372.10	[28.85]	[1.2]	30,471.15	31.35
Glenmark Life	676.20	[8.35]	[1.22]	8,394.95	23.85
Jagsonpal Pharma	149.55	[1.9]	[1.25]	398.34	18.63
Gufic BioScience	192.85	[2.5]	[1.28]	1,891.87	24.92
Ind-Swift Labs.	63.00	[0.85]	[1.33]	376.38	37.03
Themis Medicare	1,005.00	[14.25]	[1.4]	929.15	19.48
Bal Pharma	102.80	[1.5]	[1.44]	154.82	16.12
RPG LifeScience.	689.00	[10.1]	[1.44]	1,156.24	25.97
IOL Chemicals	561.85	[8.5]	[1.49]	3,348.56	8.49
Syngene Intl.	634.90	[9.65]	[1.5]	25,847.37	65.67
Vivimed Labs.	20.25	[0.35]	[1.7]	171.22	0.00
Laurus Labs	599.70	[10.45]	[1.71]	32,722.01	32.09
Dishman Carbogen	197.05	[3.7]	[1.84]	3,149.77	0.00
Sanofi India	7,943.00	[151.35]	[1.87]	18,606.05	32.38
SMS Lifesciences	701.10	[13.5]	[1.89]	215.42	15.89
Sakar Healthcare	160.60	[3.1]	[1.89]	280.22	23.83
Suven Pharma	529.75	[10.7]	[1.98]	13,763.05	44.57
Mangalam Drugs	144.00	[3.15]	[2.14]	232.36	9.65
Ami Organics	1,256.15	[30.3]	[2.36]	4,687.08	85.64
Venus Remedies	449.35	[11.4]	[2.47]	615.35	16.77
Neuland Labs.	1,498.00	[39.4]	[2.56]	1,972.02	26.69
SMS Pharma.	148.15	[4.1]	[2.69]	1,290.52	17.21
Panacea Biotec	278.60	[7.95]	[2.77]	1,755.45	0.00
Hikal	611.35	[18.55]	[2.94]	7,766.10	46.04
Arvee Laborat.	88.00	[2.85]	[3.14]	100.12	37.08
Divis Lab.	4,932.55	[176]	[3.45]	135,436.76	67.24
Suven Life Scie.	96.60	[3.5]	[3.5]	1,271.55	0.00
Sequent Scien.	207.70	[9.2]	[4.24]	5,387.17	198.99
Parenteral Drugs	3.15	[0.15]	[4.55]	9.84	0.00
Lyka Labs	80.35	[4.2]	[4.97]	243.58	19.65

News

Indian Equities Global Commodity

Nifty Auto skyrockets over 3% ahead of monthly sales data; Maruti climbs 6%; Tata Motors, M&M add to gains

Market pulse at 2:30 PM today

Nifty Media index surges 2%; Inox Leisure, PVR hit a new 52-week high after Maha govt allows reopening of theatres next month

Market pulse at 1:30 PM today

Nifty Pharma stocks trade lower; Divis Lab sinks over 3%

Market pulse at 12:30 PM today

More News

Live World Indices are powered by Investing.com

Calendar

Mon	Tue	Wed	Thu	Fri	Sat	Sun
25	26	27	28	29	30	31

Company	CMP	Change	Change(%)	Mkt Cap	PE
Anupam Rasayan	797.80	39.65	5.23	7,575.62	74.55
Makers Labs.	218.05	10.55	5.08	102.09	0.00
Kwality Pharma	723.10	34.4	4.99	714.61	46.31
Beryl Drugs	13.72	0.65	4.97	6.63	11.67
Concord Drugs	31.70	1.5	4.97	26.41	28.22
Welcure Drugs	9.22	0.43	4.89	11.88	439.50
Kabra Drugs	5.40	0.25	4.85	2.26	0.00
S S Organics	34.60	1.6	4.85	33.66	24.81
Wockhardt	445.60	20.3	4.77	4,712.53	0.00
Rekvina Labs	4.18	0.19	4.76	2.41	0.00
Guj. Terce Labs.	15.19	0.69	4.76	10.76	0.00
Colinz Labs	17.70	0.8	4.73	7.72	32.50
Syschem (India)	9.90	0.43	4.54	20.40	0.00
Panch.Organics	115.00	4.95	4.5	55.19	9.88
Unichem Labs.	265.80	11.05	4.34	1,793.59	53.07
Vista Pharma.	9.38	0.38	4.22	33.11	0.00
Decipher Labs	34.15	1.35	4.12	33.13	252.31
Hind.Bio Science	3.79	0.12	3.27	3.76	0.00
Denis Chem Lab	69.00	1.9	2.83	93.11	27.28
Kimia Bioscien.	43.75	1.05	2.46	202.03	58.49
ERIS Lifescience	752.65	15.95	2.17	10,009.06	27.03
Pharmaids Pharma	14.45	0.3	2.12	14.59	141.50
Cian Healthcare	21.90	0.4	1.86	50.23	126.47
Chemo Pharma Lab	24.95	0.45	1.84	3.68	18.99
J B Chem & Pharm	1,869.55	33.45	1.82	14,189.77	32.21
Vikram Thermo	197.80	3.4	1.75	121.92	11.63
Bajaj Healthcare	908.15	14.85	1.66	1,232.68	13.69
Alpa Laboratorie	52.40	0.85	1.65	108.46	10.35
Guj. Themis Bio.	610.70	9.15	1.52	873.97	23.29
Amrutanjan Healt	838.45	10.9	1.32	2,418.98	36.20
Lincoln Pharma.	388.60	5.05	1.32	767.10	12.21
Transchem	20.25	0.25	1.25	24.48	9.95
Brooks Lab.	138.00	1.5	1.1	337.19	0.00
Lupin	936.35	10.15	1.1	42,052.30	27.29
Themis Medicare	1,021.00	11	1.09	929.15	19.48
Astrazeneca Phar	3,117.50	33.5	1.09	7,710.00	90.81
Samrat Pharma	199.60	1.75	0.88	61.14	11.11
Gennex Lab.	7.10	0.06	0.85	89.06	18.05
Caplin Point Lab	897.25	7.35	0.83	6,731.45	39.89
Medi Caps	43.90	0.35	0.8	54.31	483.89
Medicamen Biotec	598.70	4.65	0.78	725.73	49.92
Kopran	206.85	1.3	0.63	889.02	48.48
Natural Capsules	161.00	1	0.63	99.72	15.15
Albert David	592.70	3.3	0.56	336.55	10.00
Ortin Labs.	26.95	0.15	0.56	21.79	6.02
Ind-Swift	9.40	0.05	0.53	50.64	0.00
Godavari Drugs	69.50	0.35	0.51	52.07	11.08
Ind-Swift Labs.	64.00	0.3	0.47	376.38	37.03
Bliss GVS Pharma	111.65	0.45	0.4	1,151.02	15.98
Abbott India	21,262.35	73.2	0.35	45,026.94	63.77
Roopa Industries	15.55	0.05	0.32	12.19	15.50
Kerala Ayurveda	61.20	0.15	0.25	64.47	0.00
Auro Labs.	120.00	0.25	0.21	74.60	10.86
Alkem Lab	4,008.95	7.1	0.18	47,848.12	27.52
Zenith Health	6.95	0.01	0.14	37.29	77.11
Ajanta Pharma	2,175.10	2.1	0.1	18,803.35	24.96
Kilitch Drugs	170.90	0.15	0.09	265.72	27.72
Shree Ganesh Rem	409.00	0.25	0.06	409.01	36.40
Aurobindo Pharma	722.25	0.15	0.02	42,310.63	16.12
Jenburkt Pharma	485.00	[0]	[0]	222.58	11.05
Advik Labs.	1.21	[0]	[0]	2.31	0.00
Raymed Labs	1.03	[0]	[0]	0.44	0.00
Unjha Formul.	9.75	[0]	[0]	4.37	13.00
Veerhealth Care	10.24	[0]	[0]	7.10	19.32
Source Natural	141.90	[0.1]	[0.07]	91.40	23.32
Gland Pharma	3,844.25	[3.15]	[0.08]	63,188.61	61.11
Dr Reddys Labs	4,788.75	[4.05]	[0.08]	79,751.72	48.34
Aarey Drugs	36.30	[0.05]	[0.14]	85.00	11.39
Shree Ganesh Bio	142.00	[0.25]	[0.18]	283.52	258.64
Lasa Supergeneri	74.15	[0.15]	[0.2]	302.20	16.58
Shilpa Medicare	557.45	[1.45]	[0.26]	4,556.54	36.92
Ishita Drugs	36.75	[0.1]	[0.27]	11.02	12.58
P & G Health Ltd	5,364.15	[17.4]	[0.32]	8,933.37	50.53
Natco Pharma	876.00	[3.5]	[0.4]	16,036.61	62.16
Novartis India	816.45	[3.4]	[0.41]	2,024.27	88.82
Hester Bios	2,507.80	[10.95]	[0.43]	2,142.67	44.92
BDH Industries	118.90	[0.55]	[0.46]	68.80	10.84
Cipla	962.35	[4.65]	[0.48]	78,003.41	29.44
Torrent Pharma.	3,085.10	[15.15]	[0.49]	52,462.43	47.09
Piramal Enterp.	2,758.00	[14.35]	[0.52]	66,165.93	210.19
Alembic Pharma	787.65	[4.1]	[0.52]	15,562.89	14.83
Anuh Pharma	115.60	[0.65]	[0.56]	582.55	33.70
Glaxosmi. Pharma	1,489.20	[9.3]	[0.62]	25,385.49	60.01
Biocon	357.95	[2.25]	[0.62]	43,245.61	192.62
Aarti Drugs	609.35	[3.9]	[0.64]	5,678.70	24.69
Granules India	319.10	[2.35]	[0.73]	7,961.51	15.38
TTK Healthcare	663.15	[4.9]	[0.73]	943.98	20.19
Krebs Biochem	182.50	[1.35]	[0.73]	396.39	0.00
Glenmark Pharma.	503.75	[3.9]	[0.77]	14,324.27	8.74
Titan Biotech	321.95	[2.5]	[0.77]	268.12	11.03
FDC	350.50	[2.8]	[0.79]	5,964.06	19.62
Indoco Remedies	443.15	[3.6]	[0.81]	4,116.82	35.88
Windlas Biotech	371.90	[3.2]	[0.85]	817.51	36.38
Everest Organics	300.05	[2.65]	[0.88]	242.16	19.73
Sun Pharma.Inds.	762.95	[6.75]	[0.88]	184,676.81	87.67
Gufic BioScience	193.40	[1.75]	[0.9]	1,891.87	24.92
RPG LifeScience.	692.70	[6.4]	[0.92]	1,156.24	25.97
Bharat Parenter.	370.00	[3.45]	[0.92]	213.97	9.92
Alembic	115.45	[1.1]	[0.94]	2,992.79	197.54
Solara Active	1,646.40	[16.3]	[0.98]	5,974.04	25.98
Nectar Lifesci.	29.30	[0.3]	[1.01]	663.81	0.00
Morepen Labs.	56.25	[0.6]	[1.06]	3,174.08	29.92
Pfizer	5,644.65	[60.25]	[1.06]	26,098.62	45.54
Marksans Pharma	68.25	[0.75]	[1.09]	2,824.26	26.85
Orchid Pharma	411.10	[4.55]	[1.09]	1,696.53	0.00
Strides Pharma	592.55	[6.7]	[1.12]	5,379.91	95.88
Jubilant Pharmo	610.75	[6.95]	[1.13]	9,839.96	60.98
Vivimed Labs.	20.40	[0.25]	[1.21]	171.22	0.00
Ipca Labs.	2,372.35	[29.75]	[1.24]	30,471.15	31.35
Glenmark Life	676.50	[8.65]	[1.26]	8,394.95	23.85
Cadila Health.	557.10	[7.65]	[1.35]	57,815.86	36.02
SMS Lifesciences	702.00	[10.55]	[1.48]	215.42	15.89
Vivo Bio Tech	76.50	[1.15]	[1.48]	110.30	18.58
Jagsonpal Pharma	149.75	[2.3]	[1.51]	398.34	18.63
Bafna Pharma.	126.55	[1.95]	[1.52]	303.98	49.81
Syngene Intl.	635.00	[9.9]	[1.54]	25,847.37	65.67
IOL Chemicals	561.50	[8.9]	[1.56]	3,348.56	8.49
Sanofi India	7,950.40	[128.65]	[1.59]	18,606.05	32.38
Laurus Labs	599.75	[10.05]	[1.65]	32,722.01	32.09
Dishman Carbogen	197.45	[3.45]	[1.72]	3,149.77	0.00
Bharat Immunolog	54.25	[1]	[1.81]	238.57	0.00
Venus Remedies	452.00	[8.35]	[1.81]	615.35	16.77
Coral Labs.	392.05	[7.5]	[1.88]	142.64	10.13
Smruthi Organic	300.00	[5.8]	[1.9]	350.03	21.02
Mangalam Drugs	144.00	[2.8]	[1.91]	232.36	9.65
Fermenta Biotec.	268.85	[5.65]	[2.06]	807.88	16.68
Biofil Chemicals	63.50	[1.35]	[2.08]	105.51	87.64
Sandu Pharma.	49.95	[1.1]	[2.15]	36.14	23.00
Bal Pharma	102.15	[2.3]	[2.2]	154.82	16.12
Vineet Laborator	74.00	[1.7]	[2.25]	69.79	39.22
NGL Fine Chem	2,800.00	[66.9]	[2.33]	1,771.74	26.86
Suven Pharma	527.85	[12.8]	[2.37]	13,763.05	44.57
Ami Organics	1,255.15	[31.2]	[2.43]	4,687.08	85.64
Zim Laboratories	138.55	[3.45]	[2.43]	230.64	31.28
Panacea Biotec	279.50	[7.1]	[2.48]	1,755.45	0.00
Parmax Pharma	37.10	[0.95]	[2.5]	14.24	10.81
Wanbury	77.35	[2.05]	[2.58]	259.28	0.00
Neuland Labs.	1,495.00	[42.05]	[2.74]	1,972.02	26.69
SMS Pharma.	148.15	[4.3]	[2.82]	1,290.52	17.21
Hikal	611.95	[17.9]	[2.84]	7,766.10	46.04
Mercury Labs	653.70	[19.95]	[2.96]	80.84	14.38
Divis Lab.	4,948.00	[153.8]	[3.01]	135,436.76	67.24
Ambalal Sarabhai	30.50	[0.95]	[3.02]	241.01	12.58
Suven Life Scie.	96.70	[3.2]	[3.2]	1,271.55	0.00
Parenteral Drugs	2.65	[0.1]	[3.64]	9.84	0.00
Zenotech Lab.	47.45	[1.95]	[3.95]	301.49	112.27
Sequent Scien.	207.85	[9.05]	[4.17]	5,387.17	198.99
Phaarmasia	24.95	[1.2]	[4.59]	17.86	59.43
Syncom Formul.	6.65	[0.32]	[4.59]	550.60	17.43
ANG Lifesciences	336.50	[17.5]	[4.94]	366.98	52.21
Lyka Labs	80.70	[4.2]	[4.95]	243.58	19.65
Sanjiv.Parant.	26.70	[1.4]	[4.98]	23.88	9.49
Earum Pharmaceu.	118.10	[6.2]	[4.99]	153.33	0.00
Bacil Pharma	4.94	[0.26]	[5]	3.06	0.00
Shukra Pharma.	83.60	[4.4]	[5]	13.78	46.07
Parnax Lab	23.85	[1.4]	[5.54]	21.46	0.00
Fredun Pharma	529.65	[33.55]	[5.96]	224.70	51.29
Lactose (India)	38.40	[2.45]	[6]	46.72	0.00

List of Pharma Stocks: Pharma Share Price

Demat Account

Trading Account

Stock Market

KYC

More Articles