iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

₹1,07,46,718.19

Div Yield

0.94

PE

15.52

PB

15.52

-

Select price range

-

Performance

One Week (%)

-3.87

One Month (%)

-6.5

One Year (%)

-4.43

YTD (%)

4.83

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,797

10,797

10,657

964

Tata Investment Corporation Ltd

619.8

635.8

618

24,011

Maharashtra Scooters Ltd

12,621.8

12,665.35

12,341

315

Max Financial Services Ltd

1,378.15

1,392.5

1,344.1

1,28,087

Rane Holdings Ltd

1,530.1

1,553.6

1,528.5

20,719

TVS Holdings Ltd

12,130.75

12,418

12,070

318

Sundaram Finance Ltd

4,375.9

4,404.95

4,317.4

2,128

Cholamandalam Financial Holdings Ltd

1,385.15

1,399

1,365.45

36,707

Oswal Green Tech Ltd

20.45

20.8

19.75

9,123

Nalwa Sons Investments Ltd

5,330

5,352.1

5,330

164

Algoquant Fintech Ltd

66.01

69

65.52

3,66,650

Mangal Credit & Fincorp Ltd

221.8

222.3

220.5

311

Vardhman Holdings Ltd

3,375.15

3,400

3,303

19

GFL Ltd

55.87

56.79

54.6

1,020

Can Fin Homes Ltd

719.95

740.45

715.1

8,413

State Bank of India

960.7

973.1

960.2

4,25,944

Elcid Investments Ltd

1,02,000

1,04,000

1,02,000

3

Centrum Capital Ltd

19.4

21.41

19.4

41,980

GYFTR Ltd

160

165.5

157.15

3,263

Shriram Finance Ltd

983.95

987.6

964.4

3,98,967

Piramal Finance Ltd

2,039.05

2,125.25

2,025

7,220

JM Financial Ltd

128.8

129.55

124.75

99,138

Cholamandalam Investment & Finance Company Ltd

1,616

1,640

1,600.8

28,358

Kotak Mahindra Bank Ltd

417.6

419.2

405.75

7,09,908

Karur Vysya Bank Ltd

325.55

327.2

311.8

10,39,626

VLS Finance Ltd

235

235.65

233

140

IFCI Ltd

68.74

71.42

68.5

21,30,715

CRISIL Ltd

4,435

4,517.45

4,426

2,456

Dolat Algotech Ltd

64.75

66.38

64.05

16,136

Federal Bank Ltd

318

324.3

317.55

2,64,085

Bajaj Finance Ltd

961.25

980

955.8

1,68,481

Systematix Corporate Services Ltd

75

75.55

75

1,037

Prime Securities Ltd

294

301

294

333

Monarch Networth Capital Ltd

338.15

347.45

336.95

352

LIC Housing Finance Ltd

532.25

564.9

532.25

1,04,881

Avonmore Capital & Management Services Ltd

13

13.39

12.85

12,779

Tourism Finance Corporation of India Ltd

141.7

148.6

139

22,61,118

Arihant Capital Markets Ltd

89.32

92.63

89.1

12,824

Fedders Holding Ltd

61.5

62.49

61

1,33,827

GIC Housing Finance Ltd

134

136

133.85

2,396

Ugro Capital Ltd

83.51

84.89

80.33

9,250

Master Trust Ltd

81.75

84.01

81.7

6,304

CSL Finance Ltd

210.7

215.7

210.05

2,451

HDFC Bank Ltd

709.7

720.45

709.7

11,21,467

Poonawalla Fincorp Ltd

444

453.1

441.9

44,007

Capital India Finance Ltd

21.41

22

21

4,705

ICICI Bank Ltd

1,322.5

1,336.7

1,293.05

5,15,850

IDBI Bank Ltd

82.2

84.29

82

2,32,547

Bank of Baroda

231

235.6

230.05

5,34,548

Canara Bank

119.7

121.5

119.5

10,08,707

UCO Bank

23.33

23.53

23.1

2,93,814

General Insurance Corporation of India

331.85

333

317.05

41,162

Union Bank of India

170.5

172.6

169.95

5,57,397

Dhanlaxmi Bank Ltd

27.6

28.91

27.1

29,869

CSB Bank Ltd

312.7

317.7

309.1

12,631

IndusInd Bank Ltd

897.7

902.25

882.85

83,640

Central Bank of India

30.3

30.86

30.02

6,39,057

Axis Bank Ltd

1,226

1,236.9

1,202.65

1,35,575

Bank of Maharashtra

79.5

81.47

79.5

8,54,710

Bank of India

130.5

132.7

130.5

2,76,261

Punjab & Sind Bank

21.17

21.45

21

56,814

Pilani Investment & Industries Corporation Ltd

3,982

4,122

3,915.6

543

Karnataka Bank Ltd

328.5

332

322.8

59,186

Indian Overseas Bank

31

31.5

30.81

3,83,199

RBL Bank Ltd

404.55

412.1

404.55

1,10,102

Indian Bank

806.75

814.35

798

30,134

Geojit Financial Services Ltd

76.2

78.01

76.2

13,051

Arman Financial Services Ltd

1,748.55

1,755

1,714.9

1,358

Manappuram Finance Ltd

317.4

322.4

313.1

99,585

South Indian Bank Ltd

48.21

49.65

48

12,11,319

Choice International Ltd

725.45

749.95

720.75

11,632

Five-Star Business Finance Ltd

515.45

520

496.25

47,161

SMC Global Securities Ltd

93.74

96.1

91.02

2,51,964

City Union Bank Ltd

225.9

228.8

215

5,10,624

Paisalo Digital Ltd

76.31

79.07

75.64

4,28,420

Jammu and Kashmir Bank Ltd

138.85

142.35

138.25

75,771

SG Finserve Ltd

611

612.75

597

11,040

Punjab National Bank

113.4

114.9

111.65

7,10,564

Life Insurance Corporation of India

394.1

398.5

392

4,99,990

Dam Capital Advisors Ltd

150.5

159.1

150.3

34,371

Power Finance Corporation Ltd

326

332.1

324.65

3,96,373

Housing & Urban Development Corporation Ltd

166.65

169.3

164.35

2,13,576

New India Assurance Company Ltd

165.7

169.25

165.7

1,07,007

Tamilnad Mercantile Bank Ltd

876

878.7

863.9

8,500

Nippon Life India Asset Management Ltd

1,068.5

1,088.05

1,064

23,493

Capri Global Capital Ltd

246.9

252.75

246.9

25,316

Indian Railway Finance Corporation Ltd

79.05

81.45

78.34

18,34,649

ICRA Ltd

4,219.9

4,321.45

4,205.9

1,253

CARE Ratings Ltd

1,613.6

1,653.3

1,610.2

1,289

Canara Robeco Asset Management Company Ltd

226.9

226.9

224

12,646

Aadhar Housing Finance Ltd

435.5

439

427.75

9,147

Aditya Birla Money Ltd

114.7

116.6

114.55

1,428

DCB Bank Ltd

203.5

205.3

202.2

54,647

PNB Gilts Ltd

74.16

78.6

72.51

98,568

Summit Securities Ltd

1,315.05

1,332

1,310

358

Indian Renewable Energy Development Agency Ltd

111.6

113.85

111.15

4,94,334

Satin Creditcare Network Ltd

233.7

239.55

230.8

15,475

PNB Housing Finance Ltd

1,123.7

1,132

1,097.4

2,49,623

Mahindra & Mahindra Financial Services Ltd

324

333

322.8

37,217

STEL Holdings Ltd

572

624

557

1,555

REC Ltd

299.4

301.8

293

9,07,294

Fedbank Financial Services Ltd

150.7

152.05

149.4

27,954

SBI Cards & Payment Services Ltd

577.3

591.2

577.3

48,754

Aditya Birla Sun Life AMC Ltd

994.25

1,034.6

949

84,118

Jio Financial Services Ltd

216.6

220.4

215.7

12,38,931

Ashika Global Securities Ltd.

395.55

399.5

395.55

93

ICICI Prudential Asset Management Co Ltd

3,132.95

3,250

3,108

24,817

HDFC Asset Management Company Ltd

2,284.1

2,314.4

2,251.05

28,287

HDFC Life Insurance Company Ltd

519.45

520.4

513.5

82,371

ICICI Prudential Life Insurance Company Ltd

443.1

449.35

442.25

34,631

SBI Life Insurance Company Ltd

1,691.15

1,739.45

1,683.25

51,965

ICICI Lombard General Insurance Company Ltd

1,583

1,583

1,514

23,028

Kama Holdings Ltd

2,267.85

2,302.55

2,253.95

343

Balmer Lawrie Investment Ltd

65.38

65.73

64.65

10,195

IIFL Finance Ltd

601.3

608.3

598.45

73,594

UTI Asset Management Company Ltd

883.85

892.55

876.75

2,304

JSW Holdings Ltd

11,344

11,398.85

11,050.9

221

Muthoot Finance Ltd

2,743.6

2,783.05

2,742.2

23,631

Jindal Photo Ltd

1,036.15

1,067

1,031

136

Repco Home Finance Ltd

340.5

346

340.05

3,345

Yes Bank Ltd

20.95

21.4

20.81

64,16,358

Multi Commodity Exchange of India Ltd

3,300

3,345

3,258

1,30,839

Nuvama Wealth Management Ltd

1,655

1,686.1

1,647

10,616

IIFL Capital Services Ltd

346.15

349.15

342.3

1,23,080

Emkay Global Financial Services Ltd

278

292.95

278

1,882

Motilal Oswal Financial Services Ltd

993.4

1,016

993.4

41,924

Bajaj Finserv Ltd

1,732.8

1,747.05

1,702.3

37,693

Capital Small Finance Bank Ltd

287.7

298.15

280.05

9,691

Religare Enterprises Ltd

228.25

234.8

228.25

16,333

Edelweiss Financial Services Ltd

142.85

144

137.7

3,73,346

PTC India Financial Services Ltd

29.25

29.45

27.05

91,495

Tata Capital Ltd

327.5

331.6

324

1,00,675

Anand Rathi Share & Stock Brokers Ltd

515.8

525

502

22,913

Canara HSBC Life Insurance Company Ltd

147.65

149.65

147.1

14,687

Authum Investment & Infrastructure Ltd

543

557.2

542.95

7,886

Star Health & Allied Insurance Company Ltd

534.3

544.75

532.6

12,084

HDB Financial Services Ltd

620

637.85

620

13,474

Spandana Sphoorty Financial Ltd

220.9

231.1

219.1

9,729

AU Small Finance Bank Ltd

1,015

1,015

996

18,822

BF Investment Ltd

433.4

441.45

412.9

3,053

Kalyani Investment Company Ltd

4,829.3

4,911.8

4,745.9

406

Sammaan Capital Ltd

136.85

141.2

136.15

2,03,017

CreditAccess Grameen Ltd

1,263.5

1,278.35

1,211.35

26,512

MAS Financial Services Ltd

280.95

284.4

275

12,057

Niva Bupa Health Insurance Company Ltd

74.88

75.7

72.85

35,774

Angel One Ltd

274.45

278

273.2

1,60,005

One 97 Communications Ltd

1,675.15

1,708.75

1,667.35

1,13,894

Jana Small Finance Bank Ltd

490.45

511.75

486.7

15,184

Aditya Birla Capital Ltd

381

385.65

379.25

97,989

L&T Finance Ltd

264.9

273.8

264.75

54,94,224

Indo Thai Securities Ltd

33.56

33.56

32.5

1,33,663

PB Fintech Ltd

1,064.9

1,091

1,040

8,29,282

Northern Arc Capital Ltd

295.25

296.95

286.3

59,334

Indostar Capital Finance Ltd

214

214

207

3,041

Prudent Corporate Advisory Services Ltd

3,100

3,145.5

3,088.1

35,832

Aptus Value Housing Finance India Ltd

230.9

236.7

230.8

29,891

Equitas Small Finance Bank Ltd

68.92

69.17

66.96

1,80,636

Jindal Poly Investment & Finance Company Ltd

932.5

949.2

930

177

Moneyboxx Finance Ltd

51.72

53.42

50

7,893

Manba Finance Ltd

137.6

139.35

136

8,168

AAVAS Financiers Ltd

1,211

1,257.05

1,204.5

9,564

Computer Age Management Services Ltd

672.95

679.85

666.25

73,798

India Shelter Finance Corporation Ltd

637.1

648.4

632

981

Suryoday Small Finance Bank Ltd

144.85

147.7

144.85

9,576

Laxmi India Finance Ltd

121.3

121.65

112.5

7,162

IDFC First Bank Ltd

81.45

82.07

79.22

11,45,209

Fusion Finance Ltd

175.55

177.1

173

44,583

AvenuesAI Ltd

15.12

15.51

15.1

8,23,448

360 ONE WAM Ltd

1,035.1

1,045

1,025

48,931

National Securities Depository Ltd

757.45

770

747.25

4,69,691

Anand Rathi Wealth Ltd

2,108.95

2,128.55

2,075

12,133

Bajaj Housing Finance Ltd

81.96

83.28

81.5

5,70,113

Bandhan Bank Ltd

178.6

184.95

177.5

5,56,047

One Mobikwik Systems Ltd

199

202

195.1

52,718

5paisa Capital Ltd

303

308.85

302.7

1,259

Muthoot Microfin Ltd

178.7

181.7

177.65

6,126

Ujjivan Small Finance Bank Ltd

67.47

68.25

65.8

6,44,994

Indian Energy Exchange Ltd

107

108.75

106.6

3,65,209

Aye Finance Ltd

156

161.35

155

50,409

Share India Securities Ltd

204.1

209.1

204.1

26,893

SBFC Finance Ltd

85.42

86.35

84.85

24,891

ESAF Small Finance Bank Ltd

44.11

45.75

43.4

79,066

Home First Finance Company India Ltd

1,105.55

1,122

1,093

65,311

Mufin Green Finance Ltd

132.35

133.7

130.25

64,742

Utkarsh Small Finance Bank Ltd

13.79

14

13.68

1,49,194

Go Digit General Insurance Ltd

260.5

261.7

250.7

47,134

KFin Technologies Ltd

841

852.45

836.3

65,170

Max India Ltd

160.25

165

157

16,473

Akme Fintrade (India) Ltd

7.85

8.14

7.83

17,252

Network People Services Technologies Ltd

1,732.9

1,799

1,641.1

6,914

Medi Assist Healthcare Services Ltd

301.8

310.85

301.15

5,870

Fino Payments Bank Ltd

127.5

131.8

126.2

50,923

Abans Financial Services Ltd

201

201.8

201

1,056

Shipping Corporation of India Land & Assets Ltd

36.81

37.28

36.68

6,140

Pine Labs Ltd

171.8

176.65

169.25

11,62,388

Billionbrains Garage Ventures Ltd

183.8

187.65

183.05

9,00,690

Onemi Technology Solutions Ltd

368.8

370.9

352.25

9,70,664

Seshaasai Technologies Ltd

369.4

376

369.1

3,329

Turtlemint Fintech Solutions Ltd

76.4

81.95

75.65

2,32,141

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.