BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,789.05

(25.1)(0.21%)

04 Jun , 2026 | 12:38 PM

Open

11,706.16

Prev. Close

11,763.94

Market Cap.

₹1,06,36,010.4

Div Yield

0.97

16.24

Select

11,691.96

Select price range

11,815.86

Performance

One Week (%)

-2.46

One Month (%)

-3

One Year (%)

-5.21

YTD (%)

4.6

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,197.5	10,282.25	10,078.65	583
Tata Investment Corporation Ltd	669.9	676.3	661	18,960
Maharashtra Scooters Ltd	12,607	12,666.35	12,458	190
Max Financial Services Ltd	1,591.65	1,591.65	1,541.4	53,300
Rane Holdings Ltd	1,482	1,500	1,467.6	541
TVS Holdings Ltd	13,531	13,648.3	13,400	143
Cholamandalam Financial Holdings Ltd	1,464.95	1,476.7	1,453	1,511
Oswal Green Tech Ltd	23.88	24.06	23.79	1,156
Nalwa Sons Investments Ltd	5,572.9	5,645	5,572.9	40
Algoquant Fintech Ltd	54.5	55.14	54.35	2,52,713
Vardhman Holdings Ltd	3,355	3,355	3,355	3
GFL Ltd	46.48	48	46.48	23
Can Fin Homes Ltd	806.8	819.2	800.8	6,693
State Bank of India	977.9	985.8	961.55	12,77,809
Centrum Capital Ltd	21.91	22.15	21.83	9,018
Shriram Finance Ltd	914.2	919.6	903.6	63,381
Saraswati Commercial (India) Ltd	9,100	9,550.05	9,100	49
Piramal Finance Ltd	1,943.3	1,955	1,915.6	1,361
JM Financial Ltd	122.05	122.85	121.1	77,002
Cholamandalam Investment & Finance Company Ltd	1,475.25	1,477.65	1,454.2	10,630
Kotak Mahindra Bank Ltd	381.6	384	377.75	11,82,867
VLS Finance Ltd	232.95	232.95	230	979
IFCI Ltd	82.05	83.41	78.1	95,92,221
CRISIL Ltd	3,916.5	3,932.9	3,865.75	1,702
Crest Ventures Ltd	340.3	341.8	333.8	25
Dolat Algotech Ltd	73.66	74.9	73.23	3,291
Federal Bank Ltd	298.65	303.6	298.45	3,03,883
Bajaj Finance Ltd	873.75	879.4	868.2	1,03,109
Systematix Corporate Services Ltd	65	65	65	2
Prime Securities Ltd	274	278	274	190
Monarch Networth Capital Ltd	339.3	346.25	332.95	2,926
LIC Housing Finance Ltd	544.25	546	537	24,762
Tourism Finance Corporation of India Ltd	76.57	78.18	75.15	90,396
Arihant Capital Markets Ltd	67.24	67.8	65.01	1,980
GIC Housing Finance Ltd	149.15	150.95	148.55	1,489
Ugro Capital Ltd	94.11	94.84	92.04	4,313
Master Trust Ltd	82.23	82.62	81.23	3,006
The Investment Trust of India Ltd	99	99	97.6	1,038
CSL Finance Ltd	229	229.9	228	499
HDFC Bank Ltd	752.6	755.25	745	15,02,360
Poonawalla Fincorp Ltd	395.3	401.4	393.6	81,105
Capital India Finance Ltd	23.8	24.9	23.51	15,111
Nurture Well Industries Ltd	22.04	22.74	21.92	2,12,399
ICICI Bank Ltd	1,253	1,260.8	1,231.9	3,21,746
IDBI Bank Ltd	73.05	73.86	72.99	2,18,389
Bank of Baroda	270.65	272	266.2	3,70,387
Canara Bank	132.6	133.4	129.75	6,11,988
UCO Bank	25.13	25.25	25	2,23,737
General Insurance Corporation of India	391.15	393	380.7	17,356
Union Bank of India	165.9	167.5	165.15	1,44,018
Dhanlaxmi Bank Ltd	33.85	34.3	33.77	30,119
CSB Bank Ltd	362.75	365.95	360.55	1,974
IndusInd Bank Ltd	903	906.7	895.8	19,300
Central Bank of India	30.22	30.44	29.93	4,42,238
Axis Bank Ltd	1,252.2	1,259.5	1,246	1,57,785
Bank of Maharashtra	79.13	80.59	78.88	5,38,076
Bank of India	139.1	140.55	138.6	2,21,623
Punjab & Sind Bank	23.4	23.69	23.38	98,398
Pilani Investment & Industries Corporation Ltd	4,375	4,375	4,301	75
Karnataka Bank Ltd	262.7	268.95	261.35	38,843
Indian Overseas Bank	32.91	33.17	32.84	1,44,253
RBL Bank Ltd	348.85	350.2	345.7	3,14,627
Indian Bank	837.3	850.2	837.3	33,840
Geojit Financial Services Ltd	74.17	74.17	71.76	13,751
Arman Financial Services Ltd	1,603.4	1,617.1	1,554.45	2,003
Manappuram Finance Ltd	312.8	316.35	308.6	80,662
South Indian Bank Ltd	43.77	44.11	43.25	12,39,756
Choice International Ltd	676.8	684.35	672.5	29,401
Five-Star Business Finance Ltd	435.5	440.95	430.65	8,045
SMC Global Securities Ltd	59.54	60	59.2	7,150
City Union Bank Ltd	247.05	251.15	246.1	43,791
Paisalo Digital Ltd	54.21	54.95	52.98	2,29,297
Jammu and Kashmir Bank Ltd	148.4	150.9	147.8	3,05,772
SG Finserve Ltd	574.5	588.3	572.75	10,245
Punjab National Bank	105.3	106.2	104.3	2,92,185
Life Insurance Corporation of India	400.3	402.15	397.65	59,715
Dam Capital Advisors Ltd	145.8	148.1	145.5	6,467
Power Finance Corporation Ltd	425.7	428.8	416	1,36,452
Housing & Urban Development Corporation Ltd	205.45	207	201.95	83,154
New India Assurance Company Ltd	151.85	154.95	146	78,909
Tamilnad Mercantile Bank Ltd	743.85	747	737.45	3,170
Nippon Life India Asset Management Ltd	1,118.4	1,142.25	1,060.05	1,13,513
Capri Global Capital Ltd	205.8	207.85	198.7	3,09,552
Indian Railway Finance Corporation Ltd	96.3	96.6	95.07	5,83,343
ICRA Ltd	5,076	5,139	5,076	79
CARE Ratings Ltd	1,623.7	1,628.95	1,609.7	400
Canara Robeco Asset Management Company Ltd	250.25	252.1	247.55	8,094
Aadhar Housing Finance Ltd	465	468	458.1	8,740
Aditya Birla Money Ltd	139.35	141	138.7	72
DCB Bank Ltd	174	175.35	171	40,185
PNB Gilts Ltd	88.75	94.34	83.14	5,35,458
Summit Securities Ltd	1,566.45	1,566.45	1,528.8	73
Indian Renewable Energy Development Agency Ltd	123.6	124.15	121.85	3,81,264
Satin Creditcare Network Ltd	229.9	235.95	229.9	13,866
PNB Housing Finance Ltd	997	1,001.75	986.15	13,149
Mahindra & Mahindra Financial Services Ltd	293.55	294.35	287.5	63,690
REC Ltd	333.6	335.05	325	3,04,319
Fedbank Financial Services Ltd	162.5	162.95	156.75	20,069
SBI Cards & Payment Services Ltd	589	594	588.3	27,092
Aditya Birla Sun Life AMC Ltd	1,040.2	1,045.6	1,029.85	76,751
Jio Financial Services Ltd	235.75	236.8	233.55	5,02,481
Ashika Credit Capital Ltd	360.55	366	358	34,707
ICICI Prudential Asset Management Co Ltd	3,337.2	3,369	3,305.85	3,097
HDFC Asset Management Company Ltd	2,538.95	2,548.2	2,484.9	11,250
HDFC Life Insurance Company Ltd	575	575.25	570.5	36,505
ICICI Prudential Life Insurance Company Ltd	476.6	478.35	473.4	15,808
SBI Life Insurance Company Ltd	1,778.8	1,784.2	1,762	6,49,584
ICICI Lombard General Insurance Company Ltd	1,735.1	1,746.95	1,728.45	11,470
Kama Holdings Ltd	2,652.9	2,684.95	2,630.05	240
Balmer Lawrie Investment Ltd	71.81	72.4	71.5	5,562
IIFL Finance Ltd	529.75	531.85	495.1	3,86,404
UTI Asset Management Company Ltd	935.95	935.95	924.4	1,735
JSW Holdings Ltd	12,495	12,670	12,410	129
Muthoot Finance Ltd	3,183	3,225	3,180	9,744
Jindal Photo Ltd	1,010	1,010	985.15	57
Repco Home Finance Ltd	368	374.25	366.45	5,331
Yes Bank Ltd	22.8	23.01	22.67	39,75,941
Multi Commodity Exchange of India Ltd	2,890.75	2,899.4	2,811.6	1,98,802
Nuvama Wealth Management Ltd	1,561.8	1,568.6	1,544.55	13,337
IIFL Capital Services Ltd	338.4	340.65	337.65	21,037
Motilal Oswal Financial Services Ltd	857.95	866	850.9	11,772
Bajaj Finserv Ltd	1,724.7	1,734.95	1,713.45	14,026
Capital Small Finance Bank Ltd	270.85	272.25	265.3	661
Religare Enterprises Ltd	231.45	233.95	229.55	7,941
Edelweiss Financial Services Ltd	111.9	112.5	110.6	80,479
PTC India Financial Services Ltd	31	31.51	30.74	90,547
Tata Capital Ltd	307.6	310.65	306.3	46,652
Anand Rathi Share & Stock Brokers Ltd	533.7	540.75	529.9	4,127
Canara HSBC Life Insurance Company Ltd	135.15	135.5	133.5	1,41,962
Authum Investment & Infrastructure Ltd	456	458.95	451.25	12,452
Star Health & Allied Insurance Company Ltd	527.65	534.25	522.9	12,210
HDB Financial Services Ltd	645	652	644	13,819
Spandana Sphoorty Financial Ltd	259.25	263.8	253.6	5,256
AU Small Finance Bank Ltd	960.75	970.1	957.9	21,119
BF Investment Ltd	451.9	469.3	437	4,495
Kalyani Investment Company Ltd	5,065	5,066.5	4,994.3	19
Sammaan Capital Ltd	182.1	183.8	176.2	3,80,351
Dhunseri Investments Ltd	812	825	812	37
CreditAccess Grameen Ltd	1,272.05	1,291.9	1,252.1	6,744
MAS Financial Services Ltd	305.4	308.35	305.05	789
Niva Bupa Health Insurance Company Ltd	82.41	83.99	82.41	19,521
Angel One Ltd	339.85	341.4	332.45	3,07,672
One 97 Communications Ltd	1,060.1	1,069.75	1,047	43,812
Jana Small Finance Bank Ltd	477.1	482.4	473.65	6,390
Aditya Birla Capital Ltd	353.95	353.95	346.75	34,663
L&T Finance Ltd	266.75	268.6	265.1	85,493
Indo Thai Securities Ltd	222.35	229.65	221	6,455
PB Fintech Ltd	1,563.35	1,590.4	1,561.2	1,47,022
Northern Arc Capital Ltd	292.05	297.35	290.8	35,491
Indostar Capital Finance Ltd	237	239.1	225.35	7,835
Prudent Corporate Advisory Services Ltd	2,653.7	2,665.7	2,632.55	1,145
Aptus Value Housing Finance India Ltd	251.8	257.6	251.8	2,16,372
Equitas Small Finance Bank Ltd	70.68	71	69.86	36,532
Jindal Poly Investment & Finance Company Ltd	992.1	1,042	978.8	360
Moneyboxx Finance Ltd	70.75	72.66	69.6	2,416
Manba Finance Ltd	114.55	115.65	112.9	4,510
AAVAS Financiers Ltd	1,309.45	1,318.85	1,296.45	557
Computer Age Management Services Ltd	760.9	763	746.6	19,920
India Shelter Finance Corporation Ltd	766.4	791.6	763.95	2,177
Suryoday Small Finance Bank Ltd	171.9	176.4	168.85	28,529
IDFC First Bank Ltd	72.15	72.76	70.96	5,31,223
Fusion Finance Ltd	173.2	174.25	171.85	4,101
AvenuesAI Ltd	14	14.1	13.82	3,07,216
360 ONE WAM Ltd	1,073.3	1,081	1,061.7	18,205
National Securities Depository Ltd	826.15	829	805.25	3,83,990
Anand Rathi Wealth Ltd	1,747.15	1,783.95	1,735	3,002
Bajaj Housing Finance Ltd	83.4	84.12	83.2	1,50,299
Bandhan Bank Ltd	204.65	207.2	203.8	1,42,077
One Mobikwik Systems Ltd	195.35	197.5	192.55	60,890
5paisa Capital Ltd	322.3	327.05	322.3	756
Muthoot Microfin Ltd	183.7	186	179.05	15,479
Ujjivan Small Finance Bank Ltd	53.3	54.5	53.2	3,82,212
Indian Energy Exchange Ltd	125.1	126.3	123.6	3,12,836
Share India Securities Ltd	136.6	138.75	136.6	5,277
SBFC Finance Ltd	94.72	95.2	92.2	43,461
ESAF Small Finance Bank Ltd	27.91	28.24	27.41	8,723
Home First Finance Company India Ltd	1,060.5	1,071.8	1,055.5	7,051
Mufin Green Finance Ltd	122.5	124.05	121.3	6,901
Utkarsh Small Finance Bank Ltd	12.7	12.9	12.58	2,10,995
Go Digit General Insurance Ltd	302.1	305.3	295.45	10,099
KFin Technologies Ltd	854.4	855	829.3	29,927
Max India Ltd	159.65	162.55	158.9	1,207
Medi Assist Healthcare Services Ltd	363.75	365.6	360.85	1,493
BEML Land Assets Ltd	185.2	187	184	541
Fino Payments Bank Ltd	129.1	135	127.4	5,791
Abans Financial Services Ltd	202.05	202.15	201	98
Shipping Corporation of India Land & Assets Ltd	44.09	44.79	43.9	35,026
Pine Labs Ltd	142.1	143.45	140.25	8,54,812
Billionbrains Garage Ventures Ltd	190.1	192.5	187	1,21,62,245
Seshaasai Technologies Ltd	271.8	288	264.75	31,089

Invest wise with Expert advice

Top NEWS

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Closing Bell: Nifty Ends in Red as IT Stocks Crash 5.5% on Profit Booking While Banking Stocks Buck the Trend

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Closing Bell: Nifty, Sensex end in green as IT Sector Sparks Rally Amid Positive Global Technology Cues

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

Read All News