iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

11,793.89

(29.94)negative-bottom arrow(0.25%)

04 Jun , 2026 | 03:59 PM

Open

11,706.16

Prev. Close

11,763.94

Market Cap.

1,06,36,010.4

Div Yield

0.97

PE

16.24

PB

16.24

11,691.96

Select price range

11,832.35

Performance

One Week (%)

-2.46

One Month (%)

-3

One Year (%)

-5.21

YTD (%)

4.6

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,130

10,282.25

10,078.65

1,176

Tata Investment Corporation Ltd

666.65

676.3

661

29,750

Maharashtra Scooters Ltd

12,449.4

12,666.35

12,355.05

315

Max Financial Services Ltd

1,591.5

1,596.2

1,541.4

56,141

Rane Holdings Ltd

1,466.35

1,500

1,454.75

861

TVS Holdings Ltd

13,397.2

13,648.3

13,397.2

177

Cholamandalam Financial Holdings Ltd

1,451.35

1,476.7

1,444.1

3,422

Oswal Green Tech Ltd

23.84

24.06

23.61

29,647

Nalwa Sons Investments Ltd

5,597.1

5,645

5,572.9

51

Algoquant Fintech Ltd

54.7

55.14

54.2

2,66,600

Vardhman Holdings Ltd

3,398

3,398

3,398

2

GFL Ltd

45.5

48

45.21

700

Can Fin Homes Ltd

817.65

821.25

800.8

11,127

State Bank of India

979.65

985.8

961.55

17,41,939

Centrum Capital Ltd

22

22.24

21.58

19,002

Shriram Finance Ltd

915.4

919.6

903.6

91,149

Saraswati Commercial (India) Ltd

9,100

9,550.05

9,100

49

Piramal Finance Ltd

1,964.05

1,975

1,915.6

4,597

JM Financial Ltd

120.6

122.85

120.6

1,03,312

Cholamandalam Investment & Finance Company Ltd

1,482.2

1,494.3

1,454.2

18,468

Kotak Mahindra Bank Ltd

381.35

384

377.75

17,24,124

VLS Finance Ltd

230.95

232.95

230

1,301

IFCI Ltd

82.01

83.41

78.1

1,22,91,535

CRISIL Ltd

3,915

3,932.9

3,865.75

2,440

Crest Ventures Ltd

364.35

364.35

336.95

439

Dolat Algotech Ltd

73.18

74.9

73.18

5,444

Federal Bank Ltd

300.15

303.6

295.7

4,46,729

Bajaj Finance Ltd

873.9

879.4

868.2

2,38,765

Systematix Corporate Services Ltd

65.42

67.45

65

357

Prime Securities Ltd

285

285

280.25

5,005

Monarch Networth Capital Ltd

338.55

346.25

332.3

4,699

LIC Housing Finance Ltd

545.8

547.7

537

62,449

Tourism Finance Corporation of India Ltd

75.61

78.18

75.15

1,01,126

Arihant Capital Markets Ltd

66.6

68.07

65.01

7,185

GIC Housing Finance Ltd

149

150.95

148.55

2,964

Ugro Capital Ltd

93.79

94.84

92.04

7,352

Master Trust Ltd

81.55

82.62

81.23

3,316

The Investment Trust of India Ltd

97.65

99

97.6

1,124

CSL Finance Ltd

228

229.9

228

502

HDFC Bank Ltd

754.55

757.45

745

25,67,380

Poonawalla Fincorp Ltd

393.5

401.4

391.65

1,15,030

Capital India Finance Ltd

23.91

24.9

23.51

30,474

Nurture Well Industries Ltd

21.97

22.74

21.52

3,86,014

ICICI Bank Ltd

1,252.3

1,262.1

1,231.9

6,90,517

IDBI Bank Ltd

72.91

73.86

72.8

3,31,548

Bank of Baroda

271.35

272.15

266.2

6,77,601

Canara Bank

133

133.4

129.75

28,58,263

UCO Bank

25.08

25.25

25

3,05,675

General Insurance Corporation of India

388.2

393

380.7

22,434

Union Bank of India

166.55

167.5

165.15

2,19,240

Dhanlaxmi Bank Ltd

33.73

34.6

33.73

1,47,768

CSB Bank Ltd

362.8

365.95

359.15

4,520

IndusInd Bank Ltd

904.2

906.7

895.8

36,701

Central Bank of India

30.24

30.44

29.93

7,96,822

Axis Bank Ltd

1,254.5

1,259.5

1,244.7

3,16,418

Bank of Maharashtra

79.93

80.59

78.88

7,96,433

Bank of India

139.65

140.55

138.6

3,12,644

Punjab & Sind Bank

23.52

23.69

23.27

1,23,387

Pilani Investment & Industries Corporation Ltd

4,285.7

4,375

4,255.95

226

Karnataka Bank Ltd

262.5

268.95

261.35

65,510

Indian Overseas Bank

32.93

33.17

32.83

2,16,023

RBL Bank Ltd

353.25

356

345.7

11,28,126

Indian Bank

837

850.2

832.7

47,356

Geojit Financial Services Ltd

74.24

75.84

71.76

41,389

Arman Financial Services Ltd

1,593.05

1,635.75

1,554.45

3,224

Manappuram Finance Ltd

310.75

316.35

308.6

1,13,252

South Indian Bank Ltd

44.63

44.85

43.25

32,32,969

Choice International Ltd

668.45

684.35

667.8

31,114

Five-Star Business Finance Ltd

434

440.95

430.65

12,042

SMC Global Securities Ltd

59.15

60

59.15

8,642

City Union Bank Ltd

246.25

251.15

245

74,617

Paisalo Digital Ltd

55.45

55.45

52.98

4,35,961

Jammu and Kashmir Bank Ltd

147.65

150.9

147.1

3,88,638

SG Finserve Ltd

579

588.3

572.7

14,775

Punjab National Bank

105.65

106.2

104.3

4,83,379

Life Insurance Corporation of India

398.5

402.15

396.65

1,65,376

Dam Capital Advisors Ltd

145.2

148.1

145

8,582

Power Finance Corporation Ltd

424.45

428.8

416

1,75,631

Housing & Urban Development Corporation Ltd

204.25

207

201.95

1,16,579

New India Assurance Company Ltd

151.25

154.95

146

1,22,485

Tamilnad Mercantile Bank Ltd

748.3

754.6

737.45

6,745

Nippon Life India Asset Management Ltd

1,128.95

1,142.25

1,060.05

1,48,970

Capri Global Capital Ltd

202.35

207.85

198.7

3,75,556

Indian Railway Finance Corporation Ltd

96.08

96.6

95.07

8,31,835

ICRA Ltd

5,084.7

5,139

5,050

156

CARE Ratings Ltd

1,619.9

1,634

1,609.7

1,687

Canara Robeco Asset Management Company Ltd

248.25

252.1

247

13,122

Aadhar Housing Finance Ltd

469.5

470.75

458.1

15,586

Aditya Birla Money Ltd

137.25

141

135.95

1,280

DCB Bank Ltd

173.9

175.35

171

50,741

PNB Gilts Ltd

90.33

94.34

83.14

7,47,112

Summit Securities Ltd

1,566.45

1,566.45

1,528.8

73

Indian Renewable Energy Development Agency Ltd

123.25

124.15

121.85

5,42,145

Satin Creditcare Network Ltd

242

247.15

229.85

1,01,488

PNB Housing Finance Ltd

998.4

1,009.5

986.15

19,670

Mahindra & Mahindra Financial Services Ltd

289.5

294.35

287.5

1,13,176

REC Ltd

335.3

336.2

325

4,79,929

Fedbank Financial Services Ltd

162.15

163

156.75

27,467

SBI Cards & Payment Services Ltd

589.7

594

587.3

40,893

Aditya Birla Sun Life AMC Ltd

1,035.6

1,045.7

1,027.3

86,876

Jio Financial Services Ltd

235.7

236.8

233.55

8,63,896

Ashika Credit Capital Ltd

360

366

358

50,251

ICICI Prudential Asset Management Co Ltd

3,311.25

3,369

3,303

4,954

HDFC Asset Management Company Ltd

2,523.85

2,548.2

2,484.9

18,400

HDFC Life Insurance Company Ltd

573.55

576.4

570.5

63,052

ICICI Prudential Life Insurance Company Ltd

476.15

478.95

473.4

31,464

SBI Life Insurance Company Ltd

1,766.9

1,784.2

1,762

6,73,451

ICICI Lombard General Insurance Company Ltd

1,735.1

1,746.95

1,727.65

18,411

Kama Holdings Ltd

2,600.1

2,684.95

2,600.1

357

Balmer Lawrie Investment Ltd

71.49

72.4

71.05

20,226

IIFL Finance Ltd

530.5

534.9

495.1

4,81,596

UTI Asset Management Company Ltd

929

935.95

924.1

2,933

JSW Holdings Ltd

12,489

12,670

12,410

273

Muthoot Finance Ltd

3,171

3,225

3,160

13,340

Jindal Photo Ltd

1,010

1,010

985.15

57

Repco Home Finance Ltd

367

374.25

366.45

8,581

Yes Bank Ltd

22.77

23.01

22.67

66,03,198

Multi Commodity Exchange of India Ltd

2,892.45

2,913.35

2,811.6

2,52,250

Nuvama Wealth Management Ltd

1,568.65

1,574.7

1,544.55

18,284

IIFL Capital Services Ltd

337.9

340.65

337.4

22,726

Motilal Oswal Financial Services Ltd

855

866

850.9

19,694

Bajaj Finserv Ltd

1,713.2

1,734.95

1,705.8

25,277

Capital Small Finance Bank Ltd

272.6

273

265.3

1,363

Religare Enterprises Ltd

230.2

233.95

229.55

20,540

Edelweiss Financial Services Ltd

111.3

112.7

110.6

1,00,905

PTC India Financial Services Ltd

30.82

31.51

30.74

1,05,385

Tata Capital Ltd

311.85

313

306.3

3,67,175

Anand Rathi Share & Stock Brokers Ltd

527.8

540.75

526.1

14,011

Canara HSBC Life Insurance Company Ltd

137.45

138.4

133.5

1,53,459

Authum Investment & Infrastructure Ltd

450.2

458.95

447.3

21,174

Star Health & Allied Insurance Company Ltd

527

534.25

522.9

13,258

HDB Financial Services Ltd

644.35

652

642.4

23,025

Spandana Sphoorty Financial Ltd

256

263.8

253.6

7,250

AU Small Finance Bank Ltd

965.5

970.1

955

34,074

BF Investment Ltd

449.25

469.3

437

5,405

Kalyani Investment Company Ltd

5,061.05

5,066.5

4,994.3

29

Sammaan Capital Ltd

183.15

185.4

176.2

6,37,175

Dhunseri Investments Ltd

795

825

795

70

CreditAccess Grameen Ltd

1,274.4

1,291.9

1,252.1

10,480

MAS Financial Services Ltd

304.9

308.35

304

1,315

Niva Bupa Health Insurance Company Ltd

81.86

83.99

81.61

37,743

Angel One Ltd

337.3

343.4

332.45

4,80,954

One 97 Communications Ltd

1,060

1,069.75

1,047

83,476

Jana Small Finance Bank Ltd

472.3

482.4

470.35

8,392

Aditya Birla Capital Ltd

355.35

356.2

346.75

56,683

L&T Finance Ltd

267.5

268.6

265.1

1,34,025

Indo Thai Securities Ltd

221.1

229.65

211

17,584

PB Fintech Ltd

1,533.55

1,590.4

1,528.05

7,20,286

Northern Arc Capital Ltd

290.7

297.35

287.85

42,214

Indostar Capital Finance Ltd

232.6

239.1

225.35

10,463

Prudent Corporate Advisory Services Ltd

2,648.85

2,668.85

2,603.2

1,782

Aptus Value Housing Finance India Ltd

260.85

264.8

251.7

2,56,997

Equitas Small Finance Bank Ltd

72.65

73.05

69.85

58,59,095

Jindal Poly Investment & Finance Company Ltd

981

1,042

978.8

424

Moneyboxx Finance Ltd

71.75

71.75

71.75

153

Manba Finance Ltd

116.5

116.5

112.9

5,491

AAVAS Financiers Ltd

1,303.1

1,318.85

1,293.7

2,375

Computer Age Management Services Ltd

758.85

768.1

746.6

34,145

India Shelter Finance Corporation Ltd

762.85

791.6

759.2

2,334

Suryoday Small Finance Bank Ltd

171.15

176.4

168.85

33,246

IDFC First Bank Ltd

72.17

72.76

70.96

8,12,719

Fusion Finance Ltd

171.85

174.25

171

5,386

AvenuesAI Ltd

14

14.1

13.82

5,98,735

360 ONE WAM Ltd

1,070.2

1,081

1,061.7

25,808

National Securities Depository Ltd

827.85

830

805.25

6,12,185

Anand Rathi Wealth Ltd

1,759.5

1,783.95

1,735

10,564

Bajaj Housing Finance Ltd

83.41

84.12

83.2

1,90,102

Bandhan Bank Ltd

205.35

207.2

203.8

2,31,855

One Mobikwik Systems Ltd

194

197.5

192.55

79,188

5paisa Capital Ltd

324.3

327.05

319.55

1,258

Muthoot Microfin Ltd

180.7

186

179.05

19,955

Ujjivan Small Finance Bank Ltd

53.12

54.5

52.98

5,23,168

Indian Energy Exchange Ltd

124.2

126.3

123.6

6,08,295

Share India Securities Ltd

136.75

138.75

136.05

11,868

SBFC Finance Ltd

92.92

95.2

92.2

84,854

ESAF Small Finance Bank Ltd

27.93

28.24

27.41

12,345

Home First Finance Company India Ltd

1,060

1,071.8

1,052.4

11,162

Mufin Green Finance Ltd

122.1

124.05

121.3

22,637

Utkarsh Small Finance Bank Ltd

12.48

12.9

12.38

4,84,931

Go Digit General Insurance Ltd

302.75

305.3

295.45

11,514

KFin Technologies Ltd

853.35

861.95

829.3

49,291

Max India Ltd

158

162.55

158

2,051

Medi Assist Healthcare Services Ltd

358.85

365.6

357.6

4,103

BEML Land Assets Ltd

186.5

187.65

183.05

2,125

Fino Payments Bank Ltd

128.1

135

127.4

7,295

Abans Financial Services Ltd

202.05

202.15

201

98

Shipping Corporation of India Land & Assets Ltd

45.25

45.66

43.87

69,618

Pine Labs Ltd

142.55

143.45

140.25

13,46,044

Billionbrains Garage Ventures Ltd

190.05

192.5

187

1,23,87,018

Seshaasai Technologies Ltd

267.1

288

264.75

40,695

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.