BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,12,85,014.51

Div Yield

0.89

16.33

Select

Select price range

Performance

One Week (%)

-1.07

One Month (%)

-1.13

One Year (%)

1.46

YTD (%)

10.91

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,970	11,067	10,964.9	145
Tata Investment Corporation Ltd	622.45	627.5	622.4	1,395
Maharashtra Scooters Ltd	13,402.5	13,476.5	13,402.5	12
Max Financial Services Ltd	1,516	1,526.2	1,509.65	1,446
Rane Holdings Ltd	1,669.8	1,669.8	1,664.5	7
TVS Holdings Ltd	13,400.05	13,680.55	13,400.05	125
Cholamandalam Financial Holdings Ltd	1,502.5	1,510.75	1,501	227
Oswal Green Tech Ltd	20.62	20.62	20.13	853
Nalwa Sons Investments Ltd	5,701.95	5,772	5,551.05	103
Algoquant Fintech Ltd	63.89	64.89	63.75	35,004
Vardhman Holdings Ltd	3,600.15	3,677.25	3,591.9	170
GFL Ltd	62.35	62.96	62.05	925
Can Fin Homes Ltd	805.05	805.3	802.95	585
State Bank of India	1,005.25	1,006.95	1,002.2	40,623
Centrum Capital Ltd	22.5	22.55	22.17	752
Shriram Finance Ltd	1,021.8	1,036.95	1,020.3	8,581
Piramal Finance Ltd	2,254	2,265	2,252.75	1,641
JM Financial Ltd	129.8	131.65	129.55	24,683
Cholamandalam Investment & Finance Company Ltd	1,816.3	1,839.9	1,812.7	2,639
Kotak Mahindra Bank Ltd	421.4	422.8	420.8	6,757
VLS Finance Ltd	247.5	247.5	244	304
IFCI Ltd	99.29	103.68	98.91	28,14,567
CRISIL Ltd	4,777.6	4,818.55	4,627.75	125
Crest Ventures Ltd	370.4	370.4	356.15	35
Dolat Algotech Ltd	70.1	71.67	69.51	12,407
Federal Bank Ltd	342.1	342.6	341.6	2,906
Bajaj Finance Ltd	1,053.8	1,059.05	1,052.9	4,203
Systematix Corporate Services Ltd	68.29	68.29	68.29	3,087
Prime Securities Ltd	278	280.5	278	302
Monarch Networth Capital Ltd	380.85	381.2	379.65	1,063
LIC Housing Finance Ltd	549.15	552.2	548.7	7,148
Tourism Finance Corporation of India Ltd	139.75	141.25	139.45	1,06,185
Arihant Capital Markets Ltd	78.25	79	78.25	236
GIC Housing Finance Ltd	140.3	141.15	140	41
Ugro Capital Ltd	85.18	86.41	85.18	631
Master Trust Ltd	90.87	90.87	87.68	4,420
CSL Finance Ltd	243.5	248.35	243	899
HDFC Bank Ltd	707.3	708.55	706.1	1,15,093
Poonawalla Fincorp Ltd	456.25	459.95	454.45	2,999
Capital India Finance Ltd	19.99	20.72	19.74	13,574
ICICI Bank Ltd	1,420.25	1,424.7	1,417.8	9,870
IDBI Bank Ltd	91.06	91.48	90.65	31,026
Bank of Baroda	236.9	237.1	236	17,149
Canara Bank	124.35	124.6	123.85	45,006
UCO Bank	24.35	24.49	24.29	32,878
General Insurance Corporation of India	350.3	353.45	350.3	5,856
Union Bank of India	183.85	184.75	183.7	23,712
Dhanlaxmi Bank Ltd	31.26	31.37	31.2	6,005
CSB Bank Ltd	319.1	323.4	318	1,132
IndusInd Bank Ltd	996.15	998.7	988.6	2,684
Central Bank of India	30.91	31	30.66	28,840
Axis Bank Ltd	1,256.4	1,260.35	1,254.15	2,627
Bank of Maharashtra	84.6	84.86	84.5	43,032
Bank of India	141.75	142.2	141.55	12,725
Punjab & Sind Bank	22.88	22.95	22.83	2,454
Pilani Investment & Industries Corporation Ltd	4,307.7	4,307.7	4,303	6
Karnataka Bank Ltd	332.35	333.95	330.1	6,452
Indian Overseas Bank	32.98	33.19	32.92	11,947
RBL Bank Ltd	415.5	416.45	412.95	7,298
Indian Bank	865.8	868.8	862.3	5,262
Geojit Financial Services Ltd	81.67	82.47	78	7,140
Arman Financial Services Ltd	2,031.25	2,049.3	2,026.1	50
Manappuram Finance Ltd	326.9	328.9	326.4	19,685
South Indian Bank Ltd	46.53	46.73	46.45	32,143
Choice International Ltd	752.5	760.15	752.5	757
Five-Star Business Finance Ltd	525.25	530.5	522.4	1,113
SMC Global Securities Ltd	85.34	86.55	84.76	42,817
City Union Bank Ltd	238	238.95	237.95	6,684
Paisalo Digital Ltd	78.4	78.75	77.14	56,210
Jammu and Kashmir Bank Ltd	147.4	147.9	147.3	4,408
SG Finserve Ltd	678.5	689	677.55	1,666
Punjab National Bank	115.95	116	114.9	30,001
Life Insurance Corporation of India	413.4	415.2	412.6	36,769
Dam Capital Advisors Ltd	143.85	143.9	142.4	2,771
Power Finance Corporation Ltd	352.15	353	351.45	16,572
Housing & Urban Development Corporation Ltd	178.15	178.95	178	13,537
New India Assurance Company Ltd	218.1	231.65	218.1	1,44,254
Tamilnad Mercantile Bank Ltd	929.1	938.3	925.25	154
Nippon Life India Asset Management Ltd	1,184.75	1,195.5	1,181.25	2,726
Capri Global Capital Ltd	272.15	277.4	271.7	10,079
Indian Railway Finance Corporation Ltd	82.6	82.95	82.56	84,339
ICRA Ltd	4,905	4,980.6	4,901.1	56
CARE Ratings Ltd	1,738.8	1,739.25	1,729	93
Canara Robeco Asset Management Company Ltd	239.8	248	238.4	10,412
Aadhar Housing Finance Ltd	472.9	484.55	472.9	626
Aditya Birla Money Ltd	125.75	127.8	125.25	1,419
DCB Bank Ltd	227.5	228.5	219.9	27,979
PNB Gilts Ltd	82.85	84.9	82.57	4,967
Summit Securities Ltd	1,426.4	1,426.4	1,414.25	15
Indian Renewable Energy Development Agency Ltd	112.25	113	112.25	23,338
Satin Creditcare Network Ltd	216.15	217.35	215.6	317
PNB Housing Finance Ltd	1,174.2	1,190.95	1,170.2	1,635
Mahindra & Mahindra Financial Services Ltd	369.4	371.9	369.05	2,723
REC Ltd	316.3	317.1	315.05	9,603
Fedbank Financial Services Ltd	164.1	165.8	164	1,824
SBI Cards & Payment Services Ltd	669	675.1	669	7,960
Aditya Birla Sun Life AMC Ltd	1,038.6	1,040	1,036.05	226
Jio Financial Services Ltd	233.15	234.7	232.95	1,50,261
Ashika Global Securities Ltd.	419.85	430	419	3,011
ICICI Prudential Asset Management Co Ltd	2,994.1	3,003.7	2,980.95	1,992
HDFC Asset Management Company Ltd	2,433.95	2,446.05	2,433.15	638
HDFC Life Insurance Company Ltd	542.6	547.5	539.6	39,344
ICICI Prudential Life Insurance Company Ltd	475.95	478.5	473.15	10,679
SBI Life Insurance Company Ltd	1,730.85	1,736.85	1,722.4	759
ICICI Lombard General Insurance Company Ltd	1,494.85	1,504.1	1,491	2,998
Kama Holdings Ltd	2,350	2,350	2,350	1
Balmer Lawrie Investment Ltd	72.85	73.19	72.85	94
IIFL Finance Ltd	663	675.4	660.9	46,810
UTI Asset Management Company Ltd	904	904.5	891	2,019
JSW Holdings Ltd	11,341	12,215	11,211	66
Muthoot Finance Ltd	2,880	2,891.9	2,871.05	1,791
Jindal Photo Ltd	1,028	1,034	1,009.85	127
Repco Home Finance Ltd	357.4	359.95	357.4	51
Yes Bank Ltd	22.44	22.49	22.4	76,751
Multi Commodity Exchange of India Ltd	3,328.2	3,354.9	3,315.8	7,963
Nuvama Wealth Management Ltd	1,801.65	1,830.55	1,800	1,834
IIFL Capital Services Ltd	340.9	340.9	340.15	88
Motilal Oswal Financial Services Ltd	1,039.05	1,064	1,037.55	6,529
Bajaj Finserv Ltd	1,940	1,950.65	1,929.05	1,206
Capital Small Finance Bank Ltd	279	287.95	276	748
Religare Enterprises Ltd	252.8	254.2	252.8	1,005
Edelweiss Financial Services Ltd	131.55	135	130.9	78,172
PTC India Financial Services Ltd	27.24	27.64	27.24	411
Tata Capital Ltd	368.65	370.95	368	834
Anand Rathi Share & Stock Brokers Ltd	509.65	515	509.65	2,325
Canara HSBC Life Insurance Company Ltd	151.55	155.55	151.5	9,503
Authum Investment & Infrastructure Ltd	512.45	516.2	512.25	1,897
Star Health & Allied Insurance Company Ltd	561.45	569.75	559.95	622
HDB Financial Services Ltd	682.25	690	680.05	2,060
Spandana Sphoorty Financial Ltd	238.35	239.7	237.9	351
AU Small Finance Bank Ltd	1,057	1,060	1,051.9	1,400
BF Investment Ltd	458.95	459.95	453.55	211
Kalyani Investment Company Ltd	5,249	5,249	5,135.1	2
Sammaan Capital Ltd	154.65	155.35	154.45	15,203
CreditAccess Grameen Ltd	1,413.9	1,416.25	1,408.3	1,113
MAS Financial Services Ltd	291.95	293.5	291.25	1,582
Niva Bupa Health Insurance Company Ltd	80.22	80.9	79.9	3,391
Angel One Ltd	300.8	303.8	300.25	33,654
One 97 Communications Ltd	1,643	1,656.5	1,642.5	5,160
Jana Small Finance Bank Ltd	540.55	541.95	537.3	1,700
Aditya Birla Capital Ltd	399	400.25	398.25	6,049
L&T Finance Ltd	310.65	311.7	310.4	9,876
Indo Thai Securities Ltd	39.52	39.52	39.52	5,96,466
PB Fintech Ltd	1,797.3	1,799.1	1,778	1,328
Northern Arc Capital Ltd	303.55	309	303	521
Indostar Capital Finance Ltd	254.1	254.1	252.6	314
Prudent Corporate Advisory Services Ltd	3,387.75	3,388.85	3,345.5	21
Aptus Value Housing Finance India Ltd	255.75	259	255.1	2,205
Equitas Small Finance Bank Ltd	72.95	73.35	72.8	2,100
Jindal Poly Investment & Finance Company Ltd	1,013.65	1,022	992.9	303
Moneyboxx Finance Ltd	56.47	57.5	55.55	5,185
Manba Finance Ltd	131.85	134.95	131	333
AAVAS Financiers Ltd	1,304.7	1,311.8	1,301.65	418
Computer Age Management Services Ltd	732.7	736.55	731.25	7,397
India Shelter Finance Corporation Ltd	673.3	673.3	664.75	251
Suryoday Small Finance Bank Ltd	156	157	151.1	4,697
IDFC First Bank Ltd	86.12	86.41	86.05	10,127
Fusion Finance Ltd	199.25	200.9	199.25	120
AvenuesAI Ltd	15.8	16.1	15.78	53,276
360 ONE WAM Ltd	1,115	1,125.65	1,113	3,314
National Securities Depository Ltd	817.1	817.95	814.2	19,154
Anand Rathi Wealth Ltd	2,221.75	2,237.6	2,215	505
Bajaj Housing Finance Ltd	83.39	84	83.37	9,985
Bandhan Bank Ltd	166.65	167.2	163.5	40,248
One Mobikwik Systems Ltd	194.2	194.2	192.8	3,205
5paisa Capital Ltd	338.75	338.75	338.75	1
Muthoot Microfin Ltd	197	199.35	197	843
Ujjivan Small Finance Bank Ltd	65.05	65.15	64.43	56,131
Indian Energy Exchange Ltd	117	117.95	116.65	20,146
Share India Securities Ltd	171.75	172.4	171.05	507
SBFC Finance Ltd	97.5	98.88	97.5	6,624
ESAF Small Finance Bank Ltd	40.54	41.1	40.54	4,492
Home First Finance Company India Ltd	1,230.95	1,248	1,225.6	704
Mufin Green Finance Ltd	136.2	136.65	136.2	1,729
Utkarsh Small Finance Bank Ltd	15.05	15.15	14.95	16,723
Go Digit General Insurance Ltd	254.9	256	254.8	142
KFin Technologies Ltd	916.65	923	916	5,991
Max India Ltd	149.3	150.15	146.85	20
Network People Services Technologies Ltd	1,734.2	1,743	1,733.95	162
Medi Assist Healthcare Services Ltd	333.75	336.2	333.6	113
Fino Payments Bank Ltd	138.45	139.95	137.8	951
Abans Financial Services Ltd	205.95	207	201	638
Shipping Corporation of India Land & Assets Ltd	39.15	39.43	39	2,639
Pine Labs Ltd	165.25	165.6	162.4	53,948
Billionbrains Garage Ventures Ltd	194.35	196.55	193.5	75,680
Seshaasai Technologies Ltd	378.55	385	378.55	140

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News