BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,16,28,977.37

Div Yield

0.86

16.19

Select

Select price range

Performance

One Week (%)

9.6

One Month (%)

8.37

One Year (%)

-1.21

YTD (%)

14.48

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,949.9	11,179.95	10,851.05	1,386
Tata Investment Corporation Ltd	577.1	581.25	571	26,142
Maharashtra Scooters Ltd	12,035.35	12,299.95	11,806	165
Max Financial Services Ltd	1,262.5	1,285.4	1,259.05	10,931
Rane Holdings Ltd	1,515.6	1,541.55	1,505.05	796
TVS Holdings Ltd	12,825.2	13,085	12,742	115
Sundaram Finance Ltd	4,232.25	4,287.3	4,150	1,188
Cholamandalam Financial Holdings Ltd	1,425.25	1,485	1,407	10,965
Oswal Green Tech Ltd	18.95	19.5	18.95	7,066
Nalwa Sons Investments Ltd	4,935	4,935	4,851	166
Algoquant Fintech Ltd	86.1	86.68	83.1	3,73,510
Mangal Credit & Fincorp Ltd	251.95	255.7	243.95	5,985
Vardhman Holdings Ltd	3,487	3,487	3,438.8	3
Can Fin Homes Ltd	756.9	767.85	747	7,416
State Bank of India	1,041.45	1,048.9	1,022.15	14,56,011
Elcid Investments Ltd	1,10,000	0	0	0
Centrum Capital Ltd	18.94	19.12	18.74	8,522
GYFTR Ltd	209.7	216.8	207.2	1,13,719
Shriram Finance Ltd	964.5	972.35	954.9	1,31,335
Piramal Finance Ltd	2,068.95	2,159.8	2,060	11,254
JM Financial Ltd	112.65	113.2	110.45	2,39,531
Cholamandalam Investment & Finance Company Ltd	1,785	1,796.35	1,762.2	59,378
Kotak Mahindra Bank Ltd	480	482.95	474.8	6,74,958
Karur Vysya Bank Ltd	370	374.5	364.75	1,33,170
VLS Finance Ltd	218.8	219.85	214.9	273
IFCI Ltd	61.62	62.11	60.79	10,03,270
CRISIL Ltd	4,391.75	4,476.65	4,358.75	21,454
Dolat Algotech Ltd	61.44	61.58	60.01	3,210
Federal Bank Ltd	343.5	343.5	333.35	94,584
Bajaj Finance Ltd	1,065	1,087.75	1,062.65	6,83,109
Systematix Corporate Services Ltd	77.5	78.5	75	680
Prime Securities Ltd	304.55	306.9	298	171
Monarch Networth Capital Ltd	343.35	347.6	342.05	3,981
LIC Housing Finance Ltd	552	555.5	536.45	10,81,174
Avonmore Capital & Management Services Ltd	11.94	12.25	11.7	7,556
Tourism Finance Corporation of India Ltd	168.25	172	166.1	2,75,113
Arihant Capital Markets Ltd	96.84	98.2	93.37	20,068
Fedders Holding Ltd	62.83	63.99	62.39	31,441
GIC Housing Finance Ltd	129.25	130	127.1	2,583
Ugro Capital Ltd	70.8	71.49	68.15	47,961
Master Trust Ltd	76.6	78.65	76.5	6,830
CSL Finance Ltd	225.9	228.4	225.55	141
HDFC Bank Ltd	796.1	802	786.05	39,59,442
Poonawalla Fincorp Ltd	474.7	481.65	468.65	97,050
Capital India Finance Ltd	18.17	18.3	18.08	2,455
ICICI Bank Ltd	1,585	1,589.95	1,571.7	23,91,819
IDBI Bank Ltd	79.67	81.07	79.13	3,20,126
Bank of Baroda	259.95	259.95	248.1	11,38,204
Canara Bank	128	128.1	123.05	32,17,412
UCO Bank	24.21	24.27	23.87	4,18,927
General Insurance Corporation of India	335	343.7	332.9	36,140
Union Bank of India	196.6	196.95	186.55	12,42,569
Dhanlaxmi Bank Ltd	32.96	33.5	32.83	42,315
CSB Bank Ltd	301.55	305.65	298.05	24,014
IndusInd Bank Ltd	890.1	924.95	887.1	3,40,048
Central Bank of India	31.22	31.3	30.55	12,35,991
Axis Bank Ltd	1,311	1,323.3	1,295.3	94,497
Bank of Maharashtra	87.98	88.07	83.51	10,13,550
Bank of India	144.8	145	138.9	5,73,434
Punjab & Sind Bank	20.81	20.89	20.31	2,32,611
Pilani Investment & Industries Corporation Ltd	4,054.65	4,058	4,000	70
Karnataka Bank Ltd	332.6	333.45	319.25	99,316
Indian Overseas Bank	31.13	31.19	30.66	2,86,294
RBL Bank Ltd	377	381.35	374.2	2,54,674
Indian Bank	933	934	897.85	1,55,512
Geojit Financial Services Ltd	71.65	72.36	70.97	5,392
Arman Financial Services Ltd	1,628.7	1,635	1,590	2,188
Manappuram Finance Ltd	325	327.9	320.45	1,14,392
South Indian Bank Ltd	58.7	59.1	57.55	15,00,119
Choice International Ltd	748.95	755	747	6,841
Five-Star Business Finance Ltd	426.85	433.6	420	34,944
SMC Global Securities Ltd	95.74	97.59	92.86	40,393
City Union Bank Ltd	224	224.55	218.55	1,58,407
Paisalo Digital Ltd	76.96	77.33	76.08	42,836
Jammu and Kashmir Bank Ltd	130.4	131.25	124.9	3,88,050
SG Finserve Ltd	703.65	704.4	689.6	4,187
Punjab National Bank	132	132.45	125.55	26,66,642
Life Insurance Corporation of India	399.25	401	393.15	3,24,527
Dam Capital Advisors Ltd	140.95	142	138	18,235
Power Finance Corporation Ltd	338.5	338.5	328.05	7,31,684
Housing & Urban Development Corporation Ltd	169.05	170.15	160.5	27,72,984
New India Assurance Company Ltd	158.6	160.75	156.2	44,896
Tamilnad Mercantile Bank Ltd	836	840.5	824.65	9,653
Nippon Life India Asset Management Ltd	1,073	1,081	1,054	24,703
Capri Global Capital Ltd	243.2	248.6	239.35	2,58,565
Indian Railway Finance Corporation Ltd	83.44	83.95	79.57	24,07,071
ICRA Ltd	4,463.95	4,513.45	4,450	279
CARE Ratings Ltd	1,555.2	1,588.4	1,552	947
SBI Funds Management Ltd	497.55	514.15	494.2	2,30,688
Canara Robeco Asset Management Company Ltd	224.25	229.35	223.9	15,697
Aadhar Housing Finance Ltd	433.05	437.9	430.35	5,904
Aditya Birla Money Ltd	114.2	115.6	112.5	2,137
DCB Bank Ltd	210.75	212.4	204.6	52,539
PNB Gilts Ltd	78.12	80.7	77.38	24,433
Summit Securities Ltd	1,360.2	1,367.4	1,353.7	39
Indian Renewable Energy Development Agency Ltd	119.71	120.6	110.31	34,96,036
Satin Creditcare Network Ltd	259.05	264.4	258	21,994
PNB Housing Finance Ltd	1,115.65	1,119.65	1,097.6	9,309
Mahindra & Mahindra Financial Services Ltd	280.05	287.3	278.9	1,02,685
STEL Holdings Ltd	527.8	527.8	512.45	70
REC Ltd	304.85	304.85	296.05	3,37,498
Fedbank Financial Services Ltd	157.05	158.45	155.05	21,697
SBI Cards & Payment Services Ltd	588	588	575.3	24,881
Aditya Birla Sun Life AMC Ltd	885.7	895.7	880.15	3,243
Jio Financial Services Ltd	229.95	230.5	227.1	10,38,756
Ashika Global Securities Ltd.	365.5	369	365	751
ICICI Prudential Asset Management Co Ltd	2,970	2,990.5	2,945	3,243
HDFC Asset Management Company Ltd	2,630	2,660.85	2,604.95	36,332
HDFC Life Insurance Company Ltd	563	571.6	559.9	1,91,887
ICICI Life Insurance Ltd	438	440	428	52,029
SBI Life Insurance Company Ltd	1,745	1,771.25	1,730.1	20,296
ICICI Lombard General Insurance Company Ltd	1,657.65	1,661.8	1,634.9	34,258
Kama Holdings Ltd	2,179.95	2,200	2,142	73
Balmer Lawrie Investment Ltd	65.75	66.9	65.33	14,668
IIFL Finance Ltd	626.65	637	616.15	3,62,489
UTI Asset Management Company Ltd	835.65	849.3	833.5	4,327
JSW Holdings Ltd	10,973.25	11,198	10,807.1	599
Muthoot Finance Ltd	2,920	2,950	2,887	49,349
Jindal Photo Ltd	1,102	1,117.65	1,088.7	382
Repco Home Finance Ltd	387	403.4	341.6	2,49,333
Yes Bank Ltd	17	17.36	16.85	88,33,448
Multi Commodity Exchange of India Ltd	3,545	3,582.75	3,482	1,72,999
Nuvama Wealth Management Ltd	1,869.75	1,943.2	1,849.7	15,878
IIFL Capital Services Ltd	350.35	359.65	349.6	6,193
Emkay Global Financial Services Ltd	256.45	260.5	256	523
Motilal Oswal Financial Services Ltd	1,147	1,154.15	1,127.55	1,05,708
Bajaj Finserv Ltd	1,833.85	1,870.3	1,822.9	47,915
Capital Small Finance Bank Ltd	273.7	279.4	268.8	408
Religare Enterprises Ltd	231.95	234.3	230.95	7,044
Edelweiss Financial Services Ltd	127.5	130.55	126.95	99,387
PTC India Financial Services Ltd	25.62	25.73	25.1	8,466
Tata Capital Ltd	352.85	355	349.25	75,462
Anand Rathi Share & Stock Brokers Ltd	497.85	498	490	3,623
Canara HSBC Life Insurance Company Ltd	119.75	123.9	119.3	55,729
Authum Investment & Infrastructure Ltd	591.55	595.65	578.55	30,110
Star Health & Allied Insurance Company Ltd	548.95	571.75	546	25,215
HDB Financial Services Ltd	544.3	547.5	539	28,652
Spandana Sphoorty Financial Ltd	188.65	189.1	182.9	6,727
AU Small Finance Bank Ltd	928	930.25	911	41,877
BF Investment Ltd	410.25	413.1	400.75	892
Kalyani Investment Company Ltd	4,480	4,544.95	4,300	380
Sammaan Capital Ltd	134.7	135.5	131.6	3,43,800
CreditAccess Grameen Ltd	1,101.85	1,125.5	1,093.5	6,282
MAS Financial Services Ltd	264.45	267.3	262.3	2,525
Niva Bupa Health Insurance Company Ltd	75.65	77.15	75.2	14,617
Angel One Ltd	337.95	341.7	328.1	7,38,150
One 97 Communications Ltd	1,785	1,805	1,773.15	1,49,245
Jana Small Finance Bank Ltd	403.25	410.25	399.45	4,306
Aditya Birla Capital Ltd	401.1	401.1	395.75	87,890
L&T Finance Ltd	273	274.4	270.2	1,82,554
Indo Thai Securities Ltd	31.17	32.44	31.03	27,780
PB Fintech Ltd	951	970.55	943	1,11,797
Northern Arc Capital Ltd	284.55	287.45	276.95	16,398
Indostar Capital Finance Ltd	202.05	203.5	194.9	4,644
Prudent Corporate Advisory Services Ltd	2,934.5	2,972.3	2,914.5	1,300
Aptus Value Housing Finance India Ltd	176.05	181.9	175.6	2,74,246
Equitas Small Finance Bank Ltd	56.12	56.65	54.85	8,12,763
Jindal Poly Investment & Finance Company Ltd	940.9	942.75	922.6	43
Moneyboxx Finance Ltd	42	42.1	40	586
Manba Finance Ltd	145.5	150.45	144.55	8,732
AAVAS Financiers Ltd	1,137.5	1,150.25	1,127	4,551
Computer Age Management Services Ltd	712	730.5	710.1	4,77,115
India Shelter Finance Corporation Ltd	631.5	635.2	620.75	1,297
Suryoday Small Finance Bank Ltd	145.25	149.25	145	5,854
Laxmi India Finance Ltd	104.13	105.08	103	2,191
IDFC First Bank Ltd	77.6	77.6	76.64	9,38,939
Fusion Finance Ltd	155.6	159.9	154.85	23,728
360 ONE WAM Ltd	1,136	1,145	1,128.5	17,775
National Securities Depository Ltd	781.45	784.05	775	3,03,540
Anand Rathi Wealth Ltd	2,371	2,391.15	2,355	11,402
Bajaj Housing Finance Ltd	81.16	81.75	80.62	1,79,103
Bandhan Bank Ltd	168.25	168.25	163.75	6,67,589
One Mobikwik Systems Ltd	226.75	230.2	225.25	63,348
5paisa Capital Ltd	350.15	353	328.15	3,179
Muthoot Microfin Ltd	159.7	164.4	158.3	51,793
Ujjivan Small Finance Bank Ltd	60.4	60.4	59.45	6,99,104
Indian Energy Exchange Ltd	112.75	112.8	109.75	2,15,357
Aye Finance Ltd	153.45	155	147.35	29,163
Share India Securities Ltd	185.05	187.35	183.25	11,110
SBFC Finance Ltd	88.2	90.5	87.94	67,030
ESAF Small Finance Bank Ltd	42.49	42.7	41.7	17,818
Home First Finance Company India Ltd	1,078.85	1,098.85	1,069.8	1,722
Mufin Green Finance Ltd	141.8	143	140	10,219
Utkarsh Small Finance Bank Ltd	11.99	12.06	11.8	2,47,308
Go Digit General Insurance Ltd	258.65	259.75	252.35	33,710
KFin Technologies Ltd	912	921.5	905.4	31,426
Max India Ltd	149.9	152.95	147.2	982
Akme Fintrade (India) Ltd	6.98	7.8	6.98	18,321
Network People Services Technologies Ltd	1,737.15	1,775.4	1,728.4	301
Medi Assist Healthcare Services Ltd	288.75	290.15	283.4	11,918
Fino Payments Bank Ltd	126.1	128	122.65	12,017
Abans Financial Services Ltd	206.4	206.45	201	93
Shipping Corporation of India Land & Assets Ltd	36.82	36.99	36.24	23,661
Pine Labs Ltd	161.8	164	161	4,28,241
Billionbrains Garage Ventures Ltd	222	222.5	217.2	22,92,793
Onemi Technology Solutions Ltd	360.15	362.35	344.3	54,959
Seshaasai Technologies Ltd	323.25	326.65	320.3	1,136
Turtlemint Fintech Solutions Ltd	59.11	60.45	57.27	38,328

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News