BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,392.5

(191.7)(1.57%)

15 Jun , 2026 | 02:34 PM

Open

12,413.27

Prev. Close

12,200.79

Market Cap.

₹1,09,25,001.48

Div Yield

0.89

16.83

Select

12,357.11

Select price range

12,455.09

Performance

One Week (%)

3.2

One Month (%)

3.2

One Year (%)

-3.08

YTD (%)

8.49

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,349	10,550	10,210.35	1,957
Tata Investment Corporation Ltd	675.45	684.3	669	27,505
Maharashtra Scooters Ltd	12,628	12,798	12,449.95	446
Max Financial Services Ltd	1,631	1,644	1,587.9	6,101
Rane Holdings Ltd	1,482	1,506.95	1,474.9	236
TVS Holdings Ltd	13,540	13,601	13,387	219
Cholamandalam Financial Holdings Ltd	1,579.8	1,591	1,552	12,965
Oswal Green Tech Ltd	24.71	24.71	23.86	48,716
Nalwa Sons Investments Ltd	5,665.1	5,734.75	5,595.3	255
Algoquant Fintech Ltd	54.88	59.98	54.69	2,12,319
Vardhman Holdings Ltd	3,400	3,400	3,400	2
GFL Ltd	46.9	48.74	46.54	1,903
Can Fin Homes Ltd	866.5	886.1	863.6	5,454
State Bank of India	1,024	1,037.05	1,022	3,53,758
Centrum Capital Ltd	21.9	22.72	21.9	14,075
Shriram Finance Ltd	1,007.15	1,008.55	992	5,69,771
Saraswati Commercial (India) Ltd	9,303	9,303	9,303	4
Piramal Finance Ltd	2,009.9	2,090.1	2,007	9,969
JM Financial Ltd	124	126.85	122.7	3,66,619
Cholamandalam Investment & Finance Company Ltd	1,662.6	1,664	1,608.4	1,78,771
Kotak Mahindra Bank Ltd	406.25	411.1	402.65	3,61,057
VLS Finance Ltd	231.7	236.95	231.2	1,364
IFCI Ltd	90.23	91.36	84.8	1,49,46,491
CRISIL Ltd	3,988.05	4,021.85	3,941	4,379
Crest Ventures Ltd	375.25	379.3	369.5	152
Dolat Algotech Ltd	75.88	76.5	74.68	23,260
Federal Bank Ltd	316.85	321.45	312.8	1,33,469
Bajaj Finance Ltd	947.25	958.85	938.35	12,61,820
Systematix Corporate Services Ltd	67.05	68.4	67.05	9,243
Prime Securities Ltd	287.8	289.45	286.55	179
Monarch Networth Capital Ltd	344.75	348	336.6	10,682
LIC Housing Finance Ltd	558.3	570.5	557.35	22,623
Tourism Finance Corporation of India Ltd	76.71	77.59	75	1,27,044
Arihant Capital Markets Ltd	71.73	73.42	69.42	14,928
GIC Housing Finance Ltd	158.3	160.9	155.8	23,107
Ugro Capital Ltd	98.41	99.71	95.3	20,599
Master Trust Ltd	78.49	79.51	78.4	41,715
The Investment Trust of India Ltd	97.15	99.45	97.15	802
CSL Finance Ltd	229.65	235.95	229.65	145
HDFC Bank Ltd	780	792.4	776	13,21,102
Poonawalla Fincorp Ltd	401.85	408	396	84,955
Capital India Finance Ltd	24.26	25.61	23.3	64,286
Nurture Well Industries Ltd	23.7	23.7	20.45	24,56,627
ICICI Bank Ltd	1,334.2	1,358.3	1,330	2,61,990
IDBI Bank Ltd	77.17	79.75	76.05	16,60,703
Bank of Baroda	277.75	282.45	277.1	4,22,883
Canara Bank	132.9	135.15	132.55	10,74,987
UCO Bank	26.3	26.67	26.23	3,40,214
General Insurance Corporation of India	392	392	382.05	20,413
Union Bank of India	171.95	173.9	171.3	2,78,831
Dhanlaxmi Bank Ltd	32.23	33.4	32.22	79,794
CSB Bank Ltd	375.75	377	370.05	14,296
IndusInd Bank Ltd	930.25	953	922.1	67,538
Central Bank of India	31.94	32.03	31.22	10,26,996
Axis Bank Ltd	1,365	1,378.25	1,361.15	80,331
Bank of Maharashtra	89.02	91.05	88.21	14,99,473
Bank of India	147	150.9	146.8	2,48,040
Punjab & Sind Bank	24.3	24.64	24.22	1,71,730
Pilani Investment & Industries Corporation Ltd	4,376.1	4,399.95	4,372.3	161
Karnataka Bank Ltd	274.9	282.9	273.15	89,572
Indian Overseas Bank	34.02	34.22	33.82	1,54,183
RBL Bank Ltd	371.9	375	368.2	2,20,232
Indian Bank	852.6	867.7	849.7	72,948
Geojit Financial Services Ltd	76.22	78	75.08	26,929
Arman Financial Services Ltd	1,671	1,720.2	1,652.25	1,661
Manappuram Finance Ltd	318.1	319.45	311	1,24,284
South Indian Bank Ltd	47.17	48.53	46.56	21,04,290
Choice International Ltd	701.25	707.5	685.05	69,291
Five-Star Business Finance Ltd	469.5	486.2	453.1	4,51,230
SMC Global Securities Ltd	73.36	73.73	70.4	41,684
City Union Bank Ltd	201.25	207.7	200.7	1,76,377
Paisalo Digital Ltd	58.8	60.31	58.7	4,12,478
Jammu and Kashmir Bank Ltd	160.75	163.5	159.9	2,45,401
SG Finserve Ltd	597.8	639.85	597	25,715
Punjab National Bank	108.3	109.5	108	7,89,368
Life Insurance Corporation of India	406.15	409.7	402.4	1,09,096
Dam Capital Advisors Ltd	153.8	155.95	149.35	44,100
Power Finance Corporation Ltd	427.55	433.6	426	2,18,037
Housing & Urban Development Corporation Ltd	211.4	213.9	207.55	2,43,495
New India Assurance Company Ltd	160.9	164	154.05	1,11,643
Tamilnad Mercantile Bank Ltd	781.55	795	772.4	7,816
Nippon Life India Asset Management Ltd	1,142.9	1,150	1,098.15	65,770
Capri Global Capital Ltd	214.15	220	208.9	3,34,822
Indian Railway Finance Corporation Ltd	97.85	99.75	97.52	6,54,981
ICRA Ltd	5,155	5,349.95	5,136	247
CARE Ratings Ltd	1,655.65	1,662.6	1,632.1	702
Canara Robeco Asset Management Company Ltd	256.55	260	251.65	20,980
Aadhar Housing Finance Ltd	488.95	490.85	477.2	1,11,786
Aditya Birla Money Ltd	138	148	135.15	4,897
DCB Bank Ltd	184.35	186.75	182.6	57,644
PNB Gilts Ltd	91.68	93.15	90.5	89,316
Summit Securities Ltd	1,538	1,548.8	1,529.45	162
Indian Renewable Energy Development Agency Ltd	125.5	126.3	124.7	3,80,905
Satin Creditcare Network Ltd	231.5	235.55	227.8	16,498
PNB Housing Finance Ltd	1,015.1	1,023	1,000.55	45,734
Mahindra & Mahindra Financial Services Ltd	297.7	303.75	295	1,81,357
REC Ltd	353.5	354.35	350.5	2,41,138
Fedbank Financial Services Ltd	161.75	161.75	155.1	47,794
SBI Cards & Payment Services Ltd	604.5	610.65	595.35	58,242
Aditya Birla Sun Life AMC Ltd	1,130	1,132.45	1,094.15	25,730
Jio Financial Services Ltd	240.8	243.6	240	15,72,897
Ashika Credit Capital Ltd	387.8	399.6	378.95	50,949
ICICI Prudential Asset Management Co Ltd	3,271.3	3,315	3,250	1,14,899
HDFC Asset Management Company Ltd	2,630.25	2,633.45	2,489.7	98,103
HDFC Life Insurance Company Ltd	576.55	576.6	559.25	1,66,069
ICICI Prudential Life Insurance Company Ltd	489.85	490	476.05	59,135
SBI Life Insurance Company Ltd	1,751.35	1,752	1,711	1,31,148
ICICI Lombard General Insurance Company Ltd	1,738	1,744	1,702.25	2,20,371
Kama Holdings Ltd	2,630.9	2,654	2,582	156
Balmer Lawrie Investment Ltd	71.65	72.2	70.17	30,049
IIFL Finance Ltd	523.95	534.65	521.85	72,279
UTI Asset Management Company Ltd	942.5	948	932.4	8,084
JSW Holdings Ltd	12,562.25	12,639.55	12,400.05	724
Muthoot Finance Ltd	3,184.8	3,213	3,138.55	32,666
Jindal Photo Ltd	1,111.8	1,130	1,106.25	485
Repco Home Finance Ltd	395	398.9	385	7,382
Yes Bank Ltd	23.56	23.65	23.24	1,11,50,519
Multi Commodity Exchange of India Ltd	2,895	2,919.85	2,811.05	4,68,591
Nuvama Wealth Management Ltd	1,676.15	1,686.95	1,616.05	30,166
IIFL Capital Services Ltd	341.85	345.55	341.85	1,18,312
Motilal Oswal Financial Services Ltd	941.7	944.95	900.1	3,02,751
Bajaj Finserv Ltd	1,754.4	1,760.7	1,705.45	61,544
Capital Small Finance Bank Ltd	290.85	294	278.1	5,065
Religare Enterprises Ltd	240.1	246.65	240.05	13,879
Edelweiss Financial Services Ltd	114.35	114.9	111.95	1,66,489
PTC India Financial Services Ltd	30.82	31.39	30.49	97,897
Tata Capital Ltd	339.05	340.3	327.6	1,76,227
Anand Rathi Share & Stock Brokers Ltd	552.8	558	545	13,700
Canara HSBC Life Insurance Company Ltd	140.65	142	139.25	2,43,199
Authum Investment & Infrastructure Ltd	555.45	581.65	530.05	2,91,574
Star Health & Allied Insurance Company Ltd	528.45	530.15	522.05	80,633
HDB Financial Services Ltd	700.85	714	653.35	2,37,155
Spandana Sphoorty Financial Ltd	241.9	251	228.55	61,163
AU Small Finance Bank Ltd	1,036.9	1,055.55	1,023.8	1,47,610
BF Investment Ltd	445	455.65	438.95	1,238
Kalyani Investment Company Ltd	5,170	5,246.65	5,020	47
Sammaan Capital Ltd	181.3	182.45	177.55	2,17,967
Dhunseri Investments Ltd	812.45	863	812.45	22
CreditAccess Grameen Ltd	1,379.4	1,384.7	1,318.25	9,773
MAS Financial Services Ltd	310.8	312.8	301.75	4,075
Niva Bupa Health Insurance Company Ltd	83.81	86.86	83.49	41,24,694
Angel One Ltd	353.5	356.1	343	5,21,543
One 97 Communications Ltd	1,130.7	1,133	1,080.55	1,23,671
Jana Small Finance Bank Ltd	478.45	488.1	477.8	6,395
Aditya Birla Capital Ltd	370.1	374.4	363.15	1,22,848
L&T Finance Ltd	294.5	297.5	282.95	5,52,037
Indo Thai Securities Ltd	245.1	250	240.5	38,491
PB Fintech Ltd	1,587	1,591.9	1,553.1	34,418
Northern Arc Capital Ltd	295.9	299	290.55	22,202
Indostar Capital Finance Ltd	247.75	250.5	242.25	5,491
Prudent Corporate Advisory Services Ltd	3,008	3,054.4	2,885	1,674
Aptus Value Housing Finance India Ltd	274	278.15	273.65	66,490
Equitas Small Finance Bank Ltd	78.6	79.1	76.05	5,26,165
Jindal Poly Investment & Finance Company Ltd	1,080.15	1,106	1,078.3	696
Moneyboxx Finance Ltd	69.76	69.99	69.76	167
Manba Finance Ltd	126.45	128	122.65	11,640
AAVAS Financiers Ltd	1,414.4	1,424	1,402.1	7,392
Computer Age Management Services Ltd	782.35	786.2	766.9	49,179
India Shelter Finance Corporation Ltd	780.1	794.15	775	5,289
Suryoday Small Finance Bank Ltd	171.7	174.7	169.95	17,432
IDFC First Bank Ltd	78.82	79.03	77.21	32,20,812
Fusion Finance Ltd	178.95	181.95	177.05	10,41,959
AvenuesAI Ltd	13.89	14.25	13.8	10,68,082
360 ONE WAM Ltd	1,131.15	1,135	1,109.05	3,22,399
National Securities Depository Ltd	866	870	839.5	8,86,266
Anand Rathi Wealth Ltd	1,788	1,789.9	1,760.4	11,765
Bajaj Housing Finance Ltd	87.14	87.35	85.41	3,38,448
Bandhan Bank Ltd	212	214.8	208.55	5,97,254
One Mobikwik Systems Ltd	201.2	205.5	195.95	1,56,072
5paisa Capital Ltd	318.2	320.55	311.15	3,548
Muthoot Microfin Ltd	195	195	189.6	24,873
Ujjivan Small Finance Bank Ltd	57.02	57.2	55.42	10,46,684
Indian Energy Exchange Ltd	123.55	124.55	123.2	4,46,052
Share India Securities Ltd	139	141.85	137.35	35,529
SBFC Finance Ltd	93.05	94.9	92.8	2,04,820
ESAF Small Finance Bank Ltd	28.89	29.29	28.6	30,808
Home First Finance Company India Ltd	1,129.65	1,149.4	1,119.3	17,213
Mufin Green Finance Ltd	124.3	125	123.2	17,126
Utkarsh Small Finance Bank Ltd	13.51	13.72	13.15	7,69,426
Go Digit General Insurance Ltd	298.85	305.95	297.55	6,85,318
KFin Technologies Ltd	852.6	853	840	69,959
Max India Ltd	159.1	163.95	159	620
Medi Assist Healthcare Services Ltd	376	386.1	372.7	8,709
BEML Land Assets Ltd	185.6	186.7	183.8	380
Fino Payments Bank Ltd	138.75	140.35	138.2	11,557
Abans Financial Services Ltd	201.05	202	201	2,333
Shipping Corporation of India Land & Assets Ltd	46.19	46.85	45.35	42,566
Pine Labs Ltd	153.2	154.8	149.9	11,77,303
Billionbrains Garage Ventures Ltd	207.25	208	199	50,53,649
Seshaasai Technologies Ltd	289.3	293.25	278.65	28,324

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News