iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

₹1,08,98,443.67

Div Yield

0.93

PE

15.68

PB

15.68

-

Select price range

-

Performance

One Week (%)

0.58

One Month (%)

-4.59

One Year (%)

-6.32

YTD (%)

5.81

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,620.05

10,620.05

10,620.05

173

Tata Investment Corporation Ltd

614

614

614

361

Maharashtra Scooters Ltd

12,222.3

12,368

12,184

1,175

Max Financial Services Ltd

1,349.1

1,349.1

1,349.1

99

Rane Holdings Ltd

1,543.7

1,559.25

1,509.4

1,195

TVS Holdings Ltd

11,754.85

11,799.6

11,642.75

213

Sundaram Finance Ltd

4,299.45

4,380.95

4,276

1,085

Cholamandalam Financial Holdings Ltd

1,406.2

1,406.2

1,406.2

16

Oswal Green Tech Ltd

19.74

19.74

19.74

5,000

Nalwa Sons Investments Ltd

5,276

5,285.5

5,259.4

24

Algoquant Fintech Ltd

72.77

0

0

0

Mangal Credit & Fincorp Ltd

242.9

244.55

240

1,719

Vardhman Holdings Ltd

3,599.95

3,625.95

3,530

62

Can Fin Homes Ltd

730.1

730.1

730.1

1

State Bank of India

954.3

954.3

954.3

2,213

Elcid Investments Ltd

1,02,980

1,02,980

1,02,976

2

Centrum Capital Ltd

20.5

0

0

0

GYFTR Ltd

172.25

173.3

167

3,05,125

Shriram Finance Ltd

954.95

954.95

954.95

709

Piramal Finance Ltd

1,979.5

1,979.5

1,979.5

116

JM Financial Ltd

125.8

125.8

125.8

100

Cholamandalam Investment & Finance Company Ltd

1,552.95

1,552.95

1,552.95

66

Kotak Mahindra Bank Ltd

440

440

440

1,940

Karur Vysya Bank Ltd

329.75

329.75

329.75

512

VLS Finance Ltd

225.15

225.15

225.15

1

IFCI Ltd

64.08

64.08

64.08

23,442

CRISIL Ltd

4,502.55

4,502.55

4,502.55

17

Dolat Algotech Ltd

61.5

61.5

61.5

1

Federal Bank Ltd

321.75

321.75

321.75

273

Bajaj Finance Ltd

957.3

957.3

957.3

606

Systematix Corporate Services Ltd

72.99

73

71.6

877

Prime Securities Ltd

296.35

299.5

294

827

Monarch Networth Capital Ltd

347.15

348.85

342.35

482

LIC Housing Finance Ltd

517.95

517.95

517.95

75

Avonmore Capital & Management Services Ltd

13.59

13.59

13.59

1

Tourism Finance Corporation of India Ltd

152.55

152.55

152.55

4,556

Arihant Capital Markets Ltd

98.68

98.68

98.68

21

Fedders Holding Ltd

63.11

63.11

63.11

1,291

GIC Housing Finance Ltd

132.5

134.9

132

1,983

Ugro Capital Ltd

81.27

82.96

80.82

11,037

Master Trust Ltd

83.64

83.64

83.64

435

CSL Finance Ltd

207.05

209.6

206.5

1,626

HDFC Bank Ltd

703.8

703.8

703.8

9,368

Poonawalla Fincorp Ltd

452

452

452

53

Capital India Finance Ltd

21.38

21.38

21.38

15

ICICI Bank Ltd

1,353.45

1,353.45

1,353.45

2,482

IDBI Bank Ltd

85.41

85.41

85.41

1,537

Bank of Baroda

234.55

234.55

234.55

1,299

Canara Bank

119.3

119.3

119.3

2,171

UCO Bank

23.43

23.43

23.43

3,486

General Insurance Corporation of India

316.4

316.4

316.4

40

Union Bank of India

173

173

173

5,919

Dhanlaxmi Bank Ltd

31.99

31.99

31.99

1,932

CSB Bank Ltd

305.9

309.7

303

12,160

IndusInd Bank Ltd

877.95

877.95

877.95

18

Central Bank of India

30.46

30.46

30.46

1,559

Axis Bank Ltd

1,243.6

1,243.6

1,243.6

324

Bank of Maharashtra

84.25

84.25

84.25

13,363

Bank of India

133.85

133.85

133.85

9,200

Punjab & Sind Bank

21.25

21.25

21.25

59

Pilani Investment & Industries Corporation Ltd

4,075

4,087

4,052

71

Karnataka Bank Ltd

325.9

325.9

325.9

42

Indian Overseas Bank

31.26

31.26

31.26

1,057

RBL Bank Ltd

413.45

413.45

413.45

209

Indian Bank

831.5

831.5

831.5

99

Geojit Financial Services Ltd

77.66

79.4

77.46

12,129

Arman Financial Services Ltd

1,759.5

1,759.5

1,759.5

3

Manappuram Finance Ltd

309.45

309.45

309.45

788

South Indian Bank Ltd

47.51

47.51

47.51

3,792

Choice International Ltd

724.7

724.7

724.7

158

Five-Star Business Finance Ltd

515.95

515.95

515.95

2

SMC Global Securities Ltd

110.99

110.99

110.99

8,342

City Union Bank Ltd

224.2

224.2

224.2

96

Paisalo Digital Ltd

84.16

84.16

84.16

116

Jammu and Kashmir Bank Ltd

139.85

139.85

139.85

211

SG Finserve Ltd

663.45

673.1

656

24,638

Punjab National Bank

114.85

114.85

114.85

13,924

Life Insurance Corporation of India

386.1

386.1

386.1

397

Dam Capital Advisors Ltd

147.7

147.7

147.7

2

Power Finance Corporation Ltd

326.35

326.35

326.35

328

Housing & Urban Development Corporation Ltd

161.95

161.95

161.95

507

New India Assurance Company Ltd

161.05

161.05

161.05

2,189

Tamilnad Mercantile Bank Ltd

876.95

876.95

876.95

120

Nippon Life India Asset Management Ltd

1,054.65

1,054.65

1,054.65

14

Capri Global Capital Ltd

249.05

249.05

249.05

211

Indian Railway Finance Corporation Ltd

76.25

76.25

76.25

12,126

ICRA Ltd

4,347.05

4,406

4,316

409

CARE Ratings Ltd

1,595.95

1,608

1,590

4,548

SBI Funds Management Ltd

501.55

501.55

501.55

488

Canara Robeco Asset Management Company Ltd

231.45

231.45

231.45

90

Aadhar Housing Finance Ltd

452.95

452.95

452.95

3

Aditya Birla Money Ltd

127

127

127

1

DCB Bank Ltd

200.9

200.9

200.9

67

PNB Gilts Ltd

71.03

71.03

71.03

130

Summit Securities Ltd

1,334.5

1,334.5

1,315.35

26

Indian Renewable Energy Development Agency Ltd

107.5

107.5

107.5

2,060

Satin Creditcare Network Ltd

222.6

222.6

222.6

201

PNB Housing Finance Ltd

1,140.05

1,140.05

1,140.05

152

Mahindra & Mahindra Financial Services Ltd

322.25

322.25

322.25

87

STEL Holdings Ltd

570

619

570

304

REC Ltd

300

300

300

862

Fedbank Financial Services Ltd

148.7

151.65

148.3

12,356

SBI Cards & Payment Services Ltd

556.6

556.6

556.6

175

Aditya Birla Sun Life AMC Ltd

1,016.15

1,016.15

1,016.15

42

Jio Financial Services Ltd

216.35

216.35

216.35

6,270

Ashika Global Securities Ltd.

390

390

375

12

ICICI Prudential Asset Management Co Ltd

3,048.05

3,048.05

3,048.05

6

HDFC Asset Management Company Ltd

2,314.8

2,314.8

2,314.8

10

HDFC Life Insurance Company Ltd

545.1

545.1

545.1

25

ICICI Prudential Life Insurance Company Ltd

459.95

459.95

459.95

67

SBI Life Insurance Company Ltd

1,725

1,725

1,725

51

ICICI Lombard General Insurance Company Ltd

1,592.7

1,592.7

1,592.7

28

Kama Holdings Ltd

2,226

2,256.7

2,226

314

Balmer Lawrie Investment Ltd

65.25

65.25

65.25

159

IIFL Finance Ltd

588.75

588.75

588.75

45

UTI Asset Management Company Ltd

899.1

899.1

899.1

20

JSW Holdings Ltd

11,366.3

11,366.3

11,366.3

5

Muthoot Finance Ltd

2,649

2,649

2,649

165

Jindal Photo Ltd

1,034.3

1,034.3

1,020

9

Repco Home Finance Ltd

339.45

342.05

327.4

4,384

Yes Bank Ltd

20.79

20.79

20.79

25,319

Multi Commodity Exchange of India Ltd

3,363.95

3,363.95

3,363.95

460

Nuvama Wealth Management Ltd

1,822.9

1,822.9

1,822.9

78

IIFL Capital Services Ltd

348

348

348

3

Emkay Global Financial Services Ltd

286.25

294.8

281

4,117

Motilal Oswal Financial Services Ltd

1,068.15

1,068.15

1,068.15

25

Bajaj Finserv Ltd

1,735

1,735

1,735

213

Capital Small Finance Bank Ltd

273.6

276

263.3

2,818

Religare Enterprises Ltd

223.5

223.5

223.5

1

Edelweiss Financial Services Ltd

133.1

133.1

133.1

30

PTC India Financial Services Ltd

27.11

27.5

26.92

44,797

Tata Capital Ltd

318

318

318

401

Anand Rathi Share & Stock Brokers Ltd

573.4

573.4

573.4

117

Canara HSBC Life Insurance Company Ltd

147.5

147.5

147.5

1,107

Authum Investment & Infrastructure Ltd

555

555

555

10

Star Health & Allied Insurance Company Ltd

554.35

554.35

554.35

28

HDB Financial Services Ltd

601.25

601.25

601.25

353

Spandana Sphoorty Financial Ltd

218

221.35

215.4

4,156

AU Small Finance Bank Ltd

993.05

993.05

993.05

404

BF Investment Ltd

439.35

439.35

439.35

30

Kalyani Investment Company Ltd

4,875

4,940

4,835

198

Sammaan Capital Ltd

132.35

132.35

132.35

334

CreditAccess Grameen Ltd

1,241.2

1,241.2

1,241.2

9

MAS Financial Services Ltd

270

286.5

264.1

3,27,270

Niva Bupa Health Insurance Company Ltd

78.13

78.13

78.13

421

Angel One Ltd

301

301

301

260

One 97 Communications Ltd

1,670

1,670

1,670

1,127

Jana Small Finance Bank Ltd

505.35

505.35

505.35

1

Aditya Birla Capital Ltd

371.55

371.55

371.55

903

L&T Finance Ltd

258.3

258.3

258.3

2,925

Indo Thai Securities Ltd

42.41

42.41

42.41

15,760

PB Fintech Ltd

1,042.05

1,042.05

1,042.05

758

Northern Arc Capital Ltd

294.1

294.1

294.1

11

Indostar Capital Finance Ltd

202

203.7

196.05

13,167

Prudent Corporate Advisory Services Ltd

3,221.65

3,241.6

3,168.35

1,084

Aptus Value Housing Finance India Ltd

217.95

217.95

217.95

462

Equitas Small Finance Bank Ltd

69.7

69.7

69.7

24

Jindal Poly Investment & Finance Company Ltd

901.2

978

893.7

950

Moneyboxx Finance Ltd

54

54

51.56

418

Manba Finance Ltd

142.5

142.7

139.75

6,924

AAVAS Financiers Ltd

1,230.55

1,230.55

1,230.55

52

Computer Age Management Services Ltd

693.3

693.3

693.3

345

India Shelter Finance Corporation Ltd

625

625

625

16

Suryoday Small Finance Bank Ltd

155.5

156.75

149.3

54,042

Laxmi India Finance Ltd

111.35

113.35

110.5

5,435

IDFC First Bank Ltd

79.55

79.55

79.55

6,728

Fusion Finance Ltd

168.9

172

167.5

16,934

AvenuesAI Ltd

15.58

15.58

15.58

1,462

360 ONE WAM Ltd

1,067.8

1,067.8

1,067.8

46

National Securities Depository Ltd

743.65

743.65

743.65

1,762

Anand Rathi Wealth Ltd

2,143.3

2,143.3

2,143.3

87

Bajaj Housing Finance Ltd

84.1

84.1

84.1

1,268

Bandhan Bank Ltd

163.1

163.1

163.1

622

One Mobikwik Systems Ltd

247.5

247.5

247.5

29,513

5paisa Capital Ltd

336.6

336.6

336.6

5

Muthoot Microfin Ltd

178.95

178.95

178.95

1,499

Ujjivan Small Finance Bank Ltd

65

65

65

2,194

Indian Energy Exchange Ltd

105.75

105.75

105.75

2,597

Aye Finance Ltd

166.6

166.6

166.6

46

Share India Securities Ltd

209.25

209.25

209.25

27

SBFC Finance Ltd

81.01

81.01

81.01

359

ESAF Small Finance Bank Ltd

42.6

43.15

41.73

33,210

Home First Finance Company India Ltd

1,087.35

1,087.35

1,087.35

108

Mufin Green Finance Ltd

135.8

135.8

135.8

560

Utkarsh Small Finance Bank Ltd

13.91

13.91

13.91

364

Go Digit General Insurance Ltd

265.25

265.25

265.25

261

KFin Technologies Ltd

861.2

861.2

861.2

410

Max India Ltd

163

163

163

12

Akme Fintrade (India) Ltd

7.21

7.21

7.21

1,912

Network People Services Technologies Ltd

1,856.05

1,856.05

1,856.05

11

Medi Assist Healthcare Services Ltd

301.95

301.95

301.95

21

Fino Payments Bank Ltd

134.1

134.1

134.1

1,126

Abans Financial Services Ltd

201.15

201.15

201.15

2

Shipping Corporation of India Land & Assets Ltd

37.85

38.13

37.26

32,764

Pine Labs Ltd

175.1

175.1

175.1

15,581

Billionbrains Garage Ventures Ltd

197.7

197.7

197.7

5,264

Onemi Technology Solutions Ltd

375.9

375.9

375.9

51

Seshaasai Technologies Ltd

371.6

372.7

367.85

1,565

Turtlemint Fintech Solutions Ltd

73.4

73.4

73.4

4,581

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.