BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,15,54,721.3

Div Yield

16.92

Select

Select price range

Performance

One Week (%)

2.17

One Month (%)

-0.22

One Year (%)

2.92

YTD (%)

13.69

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,295	11,411.95	11,290	13,773
Tata Investment Corporation Ltd	695	713	666.9	1,49,350
Maharashtra Scooters Ltd	13,790.75	13,902.2	13,740	108
Max Financial Services Ltd	1,503.3	1,523.2	1,503	6,346
Rane Holdings Ltd	1,749.8	1,761.2	1,739.35	279
TVS Holdings Ltd	14,834.65	15,064	14,804.65	311
Cholamandalam Financial Holdings Ltd	1,625.2	1,656	1,620	98,846
Oswal Green Tech Ltd	22.11	22.49	21.91	12,187
Nalwa Sons Investments Ltd	5,675.85	5,703.5	5,636.55	148
Algoquant Fintech Ltd	66.38	69.1	65.1	2,60,008
Vardhman Holdings Ltd	3,559	3,658	3,559	140
GFL Ltd	49.86	51.9	49.41	5,096
Can Fin Homes Ltd	812.3	812.3	805.4	2,205
State Bank of India	1,112.75	1,124.4	1,075.3	13,49,492
Centrum Capital Ltd	25.06	25.76	24.42	23,102
Shriram Finance Ltd	1,110.3	1,131.9	1,109.3	1,54,396
Piramal Finance Ltd	2,098.75	2,122.9	2,096.95	3,147
JM Financial Ltd	126.85	129.75	124.9	1,27,278
Cholamandalam Investment & Finance Company Ltd	1,877.3	1,920.9	1,873.05	15,89,999
Kotak Mahindra Bank Ltd	388.65	394.65	387.65	4,32,806
VLS Finance Ltd	264.45	266.45	263	222
IFCI Ltd	73.85	75.12	73.85	4,41,481
CRISIL Ltd	4,572	4,604.75	4,492.15	2,234
Crest Ventures Ltd	382.4	383.5	382.4	12
Dolat Algotech Ltd	71.02	71.29	65.1	26,778
Federal Bank Ltd	357.25	359.55	350.8	58,469
Bajaj Finance Ltd	1,079	1,120	1,078	8,63,652
Systematix Corporate Services Ltd	58.54	60.14	58.54	35
Prime Securities Ltd	285.7	290.1	280.35	165
Monarch Networth Capital Ltd	387.8	391.8	386.5	2,136
LIC Housing Finance Ltd	504.5	508.75	502.8	59,676
Tourism Finance Corporation of India Ltd	116.45	117.6	111.95	6,92,832
Arihant Capital Markets Ltd	75.7	77.62	75.7	4,216
GIC Housing Finance Ltd	152.5	158	148.8	23,543
Ugro Capital Ltd	94.6	96.94	93.93	9,182
Master Trust Ltd	79.8	80.95	79.8	1,499
CSL Finance Ltd	217	217	212.5	2,761
HDFC Bank Ltd	729.4	736	728.55	11,33,672
Poonawalla Fincorp Ltd	476.6	494.4	469.3	82,843
Capital India Finance Ltd	21.85	22.8	21.46	68,057
ICICI Bank Ltd	1,430.5	1,456.65	1,428.5	9,64,222
IDBI Bank Ltd	84.43	84.65	84.05	81,337
Bank of Baroda	249.6	251.15	248.15	18,26,911
Canara Bank	131.7	132.45	130.55	6,37,837
UCO Bank	26.38	26.9	26.38	1,04,530
General Insurance Corporation of India	356.7	359.7	356.15	11,243
Union Bank of India	184	184.5	179.95	7,58,174
Dhanlaxmi Bank Ltd	32.4	33.18	32.2	21,104
CSB Bank Ltd	319.8	325.35	319	28,370
IndusInd Bank Ltd	1,009.75	1,013.25	1,004.45	28,829
Central Bank of India	31.4	31.51	31.25	1,45,569
Axis Bank Ltd	1,240.25	1,257.95	1,240.1	39,317
Bank of Maharashtra	78.22	78.44	77.2	7,80,059
Bank of India	143	143.6	142.1	1,16,203
Punjab & Sind Bank	23.81	24.04	23.81	24,137
Pilani Investment & Industries Corporation Ltd	4,312.05	4,312.05	4,311	4
Karnataka Bank Ltd	311.7	313.65	305.55	1,10,109
Indian Overseas Bank	34.3	34.9	34.3	2,02,523
RBL Bank Ltd	385.35	390.15	384.1	52,389
Indian Bank	890.15	895.95	878.05	4,71,434
Geojit Financial Services Ltd	77	78.69	77	7,323
Arman Financial Services Ltd	2,057.2	2,085	2,028.85	1,987
Manappuram Finance Ltd	365.3	365.95	358.7	58,375
South Indian Bank Ltd	47.22	47.55	47.07	3,41,398
Choice International Ltd	839.7	844	831.5	16,779
Five-Star Business Finance Ltd	545.3	550.55	544	8,807
SMC Global Securities Ltd	79.51	81.58	79.48	3,116
City Union Bank Ltd	210.5	214.8	207.75	2,55,193
Paisalo Digital Ltd	68.99	69.82	68.6	2,62,465
Jammu and Kashmir Bank Ltd	159.85	161.25	158.55	1,17,163
SG Finserve Ltd	696.25	717.45	696.25	6,801
Punjab National Bank	114.2	114.75	113.6	3,87,670
Life Insurance Corporation of India	394.05	397	390.95	20,99,919
Dam Capital Advisors Ltd	152.05	154.2	151.65	17,486
Power Finance Corporation Ltd	418.65	420.75	414.55	1,21,400
Housing & Urban Development Corporation Ltd	200.3	202.75	200.05	80,182
New India Assurance Company Ltd	176.05	177.75	176.05	47,399
Tamilnad Mercantile Bank Ltd	873.7	882.1	868.9	3,274
Nippon Life India Asset Management Ltd	1,166.95	1,204.6	1,164.05	1,26,952
Capri Global Capital Ltd	231.65	240.95	231.55	11,67,130
Indian Railway Finance Corporation Ltd	88.69	89.45	88.57	2,33,771
ICRA Ltd	5,110	5,196.7	5,105.6	1,421
CARE Ratings Ltd	1,745.45	1,774.95	1,711.95	1,741
Canara Robeco Asset Management Company Ltd	261.35	262.95	261	5,505
Aadhar Housing Finance Ltd	508	522	505	6,319
Aditya Birla Money Ltd	132.1	133.2	132.1	893
DCB Bank Ltd	191.9	196.35	190.95	8,77,762
PNB Gilts Ltd	81.35	82.52	80.77	36,278
Summit Securities Ltd	1,495	1,513.8	1,495	352
Indian Renewable Energy Development Agency Ltd	119.8	121.8	119.65	4,57,876
Satin Creditcare Network Ltd	231.5	234.9	231.05	14,207
PNB Housing Finance Ltd	1,134.2	1,152.4	1,119.5	54,377
Mahindra & Mahindra Financial Services Ltd	400	403.9	387	1,31,608
REC Ltd	365.35	368.7	361.5	2,00,032
Fedbank Financial Services Ltd	150.75	152.55	149.5	63,821
SBI Cards & Payment Services Ltd	657.3	666	652.2	23,588
Aditya Birla Sun Life AMC Ltd	1,012.7	1,026.4	1,006	3,505
Jio Financial Services Ltd	257.8	263	257.6	10,46,596
Ashika Global Securities Ltd.	465.8	472.95	463.95	10,556
ICICI Prudential Asset Management Co Ltd	3,085.35	3,096.9	3,058	3,217
HDFC Asset Management Company Ltd	2,544.25	2,552.2	2,523	22,954
HDFC Life Insurance Company Ltd	539.15	544.95	538.85	1,40,737
ICICI Prudential Life Insurance Company Ltd	503.55	508	502.5	22,208
SBI Life Insurance Company Ltd	1,857.55	1,868.5	1,852.65	6,389
ICICI Lombard General Insurance Company Ltd	1,637	1,665.65	1,637	16,479
Kama Holdings Ltd	2,520	2,525	2,487.2	362
Balmer Lawrie Investment Ltd	71.05	71.25	70.8	6,736
IIFL Finance Ltd	605	611.95	604.25	28,198
UTI Asset Management Company Ltd	896.9	905.95	896.9	2,599
JSW Holdings Ltd	11,850	12,199.95	11,850	140
Muthoot Finance Ltd	2,880.35	2,913.4	2,872.8	23,198
Jindal Photo Ltd	1,065	1,085.3	1,058.85	51
Repco Home Finance Ltd	383.25	391.75	382.5	5,593
Yes Bank Ltd	22.64	22.8	22.63	24,58,383
Multi Commodity Exchange of India Ltd	2,646.8	2,684.75	2,622.25	1,40,802
Nuvama Wealth Management Ltd	1,639.15	1,675	1,635.85	21,062
IIFL Capital Services Ltd	334.85	338.55	333.75	23,495
Motilal Oswal Financial Services Ltd	866	872.7	859	1,06,676
Bajaj Finserv Ltd	1,998	2,070	1,988.2	99,920
Capital Small Finance Bank Ltd	298.15	298.2	294.45	275
Religare Enterprises Ltd	233.3	256.4	232.6	97,323
Edelweiss Financial Services Ltd	118.45	121.65	117.6	1,61,498
PTC India Financial Services Ltd	28.85	28.85	28.47	17,477
Tata Capital Ltd	371.4	384.85	369.5	6,62,118
Anand Rathi Share & Stock Brokers Ltd	506.6	513.95	506.6	5,086
Canara HSBC Life Insurance Company Ltd	149	150.45	147.75	1,35,344
Authum Investment & Infrastructure Ltd	600.5	605	589	1,54,635
Star Health & Allied Insurance Company Ltd	570.1	577.3	569	10,782
HDB Financial Services Ltd	664.8	674.9	663.4	1,32,082
Spandana Sphoorty Financial Ltd	258.5	260	255.05	6,686
AU Small Finance Bank Ltd	1,071	1,088.2	1,070.2	47,211
BF Investment Ltd	467.7	478.25	467.3	2,583
Kalyani Investment Company Ltd	5,651.5	5,717.45	5,540	55
Sammaan Capital Ltd	163.05	167.2	163.05	1,65,547
CreditAccess Grameen Ltd	1,521.8	1,559.65	1,516.5	4,230
MAS Financial Services Ltd	304	310.55	304	3,907
Niva Bupa Health Insurance Company Ltd	86.29	87.76	85.27	66,380
Angel One Ltd	289.85	298.55	289.2	2,65,964
One 97 Communications Ltd	1,445.65	1,458.6	1,429.8	2,41,396
Jana Small Finance Bank Ltd	558.55	569.3	558.5	8,499
Aditya Birla Capital Ltd	406.25	422.8	405.3	1,95,066
L&T Finance Ltd	307.1	315.75	306.85	2,29,220
Indo Thai Securities Ltd	99.35	99.35	99.35	43,404
PB Fintech Ltd	1,598.15	1,612.7	1,582.5	26,637
Northern Arc Capital Ltd	277.9	281.35	277.6	15,484
Indostar Capital Finance Ltd	232.55	235.15	231.75	1,123
Prudent Corporate Advisory Services Ltd	3,375	3,380	3,270	2,780
Aptus Value Housing Finance India Ltd	260.5	262.6	257.45	83,031
Equitas Small Finance Bank Ltd	75.4	76.06	75.3	12,431
Jindal Poly Investment & Finance Company Ltd	1,070.35	1,079.45	1,060.95	84
Moneyboxx Finance Ltd	61	63.45	61	216
Manba Finance Ltd	132.4	135.95	131	6,519
AAVAS Financiers Ltd	1,366.2	1,395	1,355.6	5,419
Computer Age Management Services Ltd	782.5	801	778.05	72,919
India Shelter Finance Corporation Ltd	696.45	719	689.2	13,867
Suryoday Small Finance Bank Ltd	162	164.65	161.35	8,677
IDFC First Bank Ltd	84.77	85.27	84.4	26,97,832
Fusion Finance Ltd	202.7	215.05	200.75	29,763
AvenuesAI Ltd	17.06	17.21	16.96	4,29,144
360 ONE WAM Ltd	1,169.5	1,192.5	1,163.55	29,631
National Securities Depository Ltd	819.75	824	818.5	2,06,231
Anand Rathi Wealth Ltd	2,087.2	2,091.05	2,060.3	5,223
Bajaj Housing Finance Ltd	85.72	86.55	85.62	3,31,340
Bandhan Bank Ltd	176.8	177.2	173.55	5,94,003
One Mobikwik Systems Ltd	200.45	204.95	200.2	39,028
5paisa Capital Ltd	367.9	371.25	366.45	1,131
Muthoot Microfin Ltd	219.7	243.7	219	1,75,840
Ujjivan Small Finance Bank Ltd	70.23	72.35	70.23	3,64,070
Indian Energy Exchange Ltd	126.95	128.6	126.8	96,214
Share India Securities Ltd	168.55	174	168.4	27,463
SBFC Finance Ltd	94.07	95.46	93.54	59,406
ESAF Small Finance Bank Ltd	40	42.49	39.9	2,68,920
Home First Finance Company India Ltd	1,187.2	1,194.55	1,180.05	4,210
Mufin Green Finance Ltd	137.45	138.5	133.6	76,967
Utkarsh Small Finance Bank Ltd	14.21	14.48	14.18	1,99,750
Go Digit General Insurance Ltd	272.15	272.15	266.4	52,236
KFin Technologies Ltd	930	936.8	925.6	24,923
Max India Ltd	171.6	175.5	171.05	9,242
Network People Services Technologies Ltd	1,516.15	1,524.75	1,506.45	319
Medi Assist Healthcare Services Ltd	364.25	369.55	363.65	2,833
Fino Payments Bank Ltd	155.5	160.5	155.5	24,194
Abans Financial Services Ltd	201.35	202	201.3	80
Shipping Corporation of India Land & Assets Ltd	41.23	41.8	40.9	7,417
Pine Labs Ltd	155.35	157.6	154.05	8,99,633
Billionbrains Garage Ventures Ltd	190.5	191.5	189.4	10,41,320
Seshaasai Technologies Ltd	405	410	383	24,502

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News