iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,071.38

(-184.18)negative-bottom arrow(-1.5%)

13 Apr , 2026 | 11:22 AM

Open

11,986.78

Prev. Close

12,255.56

Market Cap.

1,10,25,590.62

Div Yield

0.93

PE

17.14

PB

17.14

11,921.85

Select price range

12,078.69

Performance

One Week (%)

6.45

One Month (%)

-1.28

One Year (%)

7.66

YTD (%)

8.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

9,982

10,014

9,797.85

950

Tata Investment Corporation Ltd

694.95

722.45

644

2,57,812

Maharashtra Scooters Ltd

13,270

13,322

12,916.1

54

Max Financial Services Ltd

1,634.9

1,648.95

1,609.2

4,342

Rane Holdings Ltd

1,047.2

1,052

1,008.9

173

TVS Holdings Ltd

14,190

14,190

13,870.75

103

Cholamandalam Financial Holdings Ltd

1,574.8

1,574.8

1,529.85

3,913

Oswal Green Tech Ltd

26.9

28

25.99

7,965

Nalwa Sons Investments Ltd

5,571.4

5,592

5,469.35

69

Algoquant Fintech Ltd

54.88

56.05

53.07

1,10,607

Vardhman Holdings Ltd

3,357.25

3,378

3,300

180

GFL Ltd

45

45

44.37

588

Can Fin Homes Ltd

827.85

832.1

800.55

8,196

State Bank of India

1,042.4

1,045.95

1,030.3

3,26,908

Centrum Capital Ltd

27.36

29.58

27.08

8,472

Shriram Finance Ltd

1,001.7

1,006.1

989

1,10,642

Saraswati Commercial (India) Ltd

10,050

10,099

9,821

6

Piramal Finance Ltd

1,733.85

1,735.4

1,706.65

3,437

JM Financial Ltd

132.85

132.85

128.65

1,40,737

Cholamandalam Investment & Finance Company Ltd

1,519.5

1,541.15

1,514.45

6,76,034

Kotak Mahindra Bank Ltd

366.85

370.85

365.6

45,20,766

VLS Finance Ltd

235

235

231.2

44

IFCI Ltd

56.55

56.64

54.46

7,91,858

CRISIL Ltd

4,060

4,070.75

3,971.45

2,376

Crest Ventures Ltd

353.9

365

338

3,151

Dolat Algotech Ltd

81.14

81.14

76.65

13,685

Federal Bank Ltd

288.2

288.7

272.7

1,52,443

Bajaj Finance Ltd

903.85

905.9

881.85

1,27,114

Systematix Corporate Services Ltd

73.9

74.58

70.44

1,454

Prime Securities Ltd

283.3

284.7

283.1

468

Monarch Networth Capital Ltd

296.2

296.2

283.4

517

LIC Housing Finance Ltd

522.5

523

513.3

19,098

Tourism Finance Corporation of India Ltd

66.55

66.81

65.75

57,149

Arihant Capital Markets Ltd

71.68

71.82

68.76

13,732

GIC Housing Finance Ltd

149.65

151.95

147.05

5,899

Ugro Capital Ltd

95.69

96.08

89.95

8,993

Master Trust Ltd

72.92

73.18

70.22

2,526

The Investment Trust of India Ltd

104.49

104.49

104.28

90

CSL Finance Ltd

235.75

238.45

235.7

112

HDFC Bank Ltd

790

794.1

787.7

21,24,431

Poonawalla Fincorp Ltd

393.6

397.1

388

26,378

Capital India Finance Ltd

26

26.84

25.17

14,660

Nurture Well Industries Ltd

36.5

36.88

35.3

3,16,659

ICICI Bank Ltd

1,316.85

1,319.1

1,296.55

1,81,821

IDBI Bank Ltd

73.6

73.7

70.82

8,34,281

Bank of Baroda

271.85

272

266.6

1,62,019

Canara Bank

138

138

134.55

4,00,777

UCO Bank

25.97

25.98

25.2

3,04,590

General Insurance Corporation of India

389.7

394.65

384.9

29,263

Union Bank of India

181.7

182.9

178.95

2,95,911

Dhanlaxmi Bank Ltd

25.85

26

25.04

66,657

CSB Bank Ltd

397.7

399.8

389.4

3,938

IndusInd Bank Ltd

815.05

816.55

800.65

25,571

Central Bank of India

35.13

35.15

34.29

58,862

Axis Bank Ltd

1,340

1,342

1,315.35

77,992

Bank of Maharashtra

69

69.33

67.75

3,75,000

Bank of India

143

143.95

141.05

2,69,056

Punjab & Sind Bank

24.3

24.45

23.59

2,02,314

Pilani Investment & Industries Corporation Ltd

4,598

4,598

4,500

246

Karnataka Bank Ltd

240.45

241.35

234.3

62,362

Indian Overseas Bank

34.39

34.45

33.36

1,48,562

RBL Bank Ltd

317.25

317.75

311.3

1,36,555

Indian Bank

951.1

951.75

930.25

58,811

Geojit Financial Services Ltd

63.23

64

61.09

17,930

Arman Financial Services Ltd

1,606.95

1,625.85

1,583.65

408

Manappuram Finance Ltd

266.5

266.7

258.15

81,537

South Indian Bank Ltd

38.16

38.31

37.15

3,10,776

Choice International Ltd

696.4

696.4

675.65

14,082

Five-Star Business Finance Ltd

420.75

424.95

406.95

59,483

SMC Global Securities Ltd

62.34

63.04

60.33

1,590

City Union Bank Ltd

251.85

254.05

249.4

28,173

Paisalo Digital Ltd

38.8

38.92

38.25

1,78,070

Jammu and Kashmir Bank Ltd

122.95

123

117.35

1,45,721

SG Finserve Ltd

466.65

470.9

449.6

12,497

Punjab National Bank

109.7

109.7

107.8

5,85,000

Life Insurance Corporation of India

793

795

782

99,931

Dam Capital Advisors Ltd

145.85

146.95

137.55

23,829

Power Finance Corporation Ltd

431.45

431.45

420.05

1,17,507

Housing & Urban Development Corporation Ltd

186.75

186.75

177.6

2,48,498

New India Assurance Company Ltd

150.65

153.65

148.75

2,85,590

Tamilnad Mercantile Bank Ltd

659.1

669.85

630.05

13,246

Nippon Life India Asset Management Ltd

927

942

922.2

30,491

Capri Global Capital Ltd

183.7

183.9

176.8

39,228

Indian Railway Finance Corporation Ltd

99.19

99.19

96.23

8,30,792

ICRA Ltd

5,321.7

5,417.45

5,270.85

189

CARE Ratings Ltd

1,546.7

1,551.1

1,516.95

876

Canara Robeco Asset Management Company Ltd

256.35

260.3

249.05

17,359

Aadhar Housing Finance Ltd

471.3

473.4

466.35

1,309

Aditya Birla Money Ltd

136.7

138.2

123

7,136

DCB Bank Ltd

185.8

186.35

180.85

31,489

PNB Gilts Ltd

72.44

73.7

67.59

14,905

Summit Securities Ltd

1,657.75

1,664.05

1,589.85

58

Indian Renewable Energy Development Agency Ltd

123.25

123.25

118.4

2,66,111

Satin Creditcare Network Ltd

159.85

161.15

151.7

3,639

PNB Housing Finance Ltd

856.6

857.6

835

10,597

Mahindra & Mahindra Financial Services Ltd

294.7

297.2

288.15

71,660

REC Ltd

345.55

345.55

337.6

1,22,529

Fedbank Financial Services Ltd

140.7

143

137.6

16,033

SBI Cards & Payment Services Ltd

670.1

670.35

651.8

29,560

Aditya Birla Sun Life AMC Ltd

992.7

997.5

965.55

5,975

Jio Financial Services Ltd

238.2

238.3

235.25

7,26,435

Ashika Credit Capital Ltd

336

336

327.15

37,062

ICICI Prudential Asset Management Co Ltd

3,367.85

3,379

3,273.15

21,459

HDFC Asset Management Company Ltd

2,566.15

2,589.3

2,524.8

21,243

HDFC Life Insurance Company Ltd

617.3

618

592.4

93,518

ICICI Prudential Life Insurance Company Ltd

546.6

548.05

531.4

12,951

SBI Life Insurance Company Ltd

1,921.9

1,922.4

1,889.75

4,425

ICICI Lombard General Insurance Company Ltd

1,777.1

1,782.95

1,749.9

8,685

Kama Holdings Ltd

2,455.05

2,464.95

2,405.1

751

Balmer Lawrie Investment Ltd

71.1

71.89

70.1

30,412

IIFL Finance Ltd

453.2

453.2

441

11,594

UTI Asset Management Company Ltd

958.35

964

943.15

2,503

JSW Holdings Ltd

13,164

13,480

12,999

821

Muthoot Finance Ltd

3,550

3,569.85

3,435.55

10,247

Jindal Photo Ltd

1,125.5

1,144.6

1,125.15

15

Repco Home Finance Ltd

377.2

380

368.75

1,910

Yes Bank Ltd

18.88

18.9

18.46

44,60,439

Multi Commodity Exchange of India Ltd

2,722

2,726.75

2,640

1,14,177

Nuvama Wealth Management Ltd

1,294.3

1,295

1,259.45

14,782

IIFL Capital Services Ltd

281.7

282.05

271.95

11,273

Motilal Oswal Financial Services Ltd

761.5

766.3

752

53,184

Bajaj Finserv Ltd

1,776.6

1,797.45

1,749

18,863

Capital Small Finance Bank Ltd

255.85

256.85

253

138

Religare Enterprises Ltd

224.7

225.5

218.95

5,617

Edelweiss Financial Services Ltd

115.5

115.7

111.95

79,286

PTC India Financial Services Ltd

29.06

29.25

28.09

20,568

Tata Capital Ltd

323.5

325.9

318.75

90,357

Anand Rathi Share & Stock Brokers Ltd

570

575

539.9

35,876

Canara HSBC Life Insurance Company Ltd

143.55

144.2

141.1

14,308

Authum Investment & Infrastructure Ltd

427.5

430

421.05

6,572

Star Health & Allied Insurance Company Ltd

469.4

473.8

458.85

4,248

HDB Financial Services Ltd

613.15

619.9

606

19,117

Spandana Sphoorty Financial Ltd

217.15

217.7

202.55

5,979

AU Small Finance Bank Ltd

967.4

974.25

947.95

8,968

BF Investment Ltd

387

387

376.95

947

Kalyani Investment Company Ltd

4,625

4,625.95

4,446.9

47

Sammaan Capital Ltd

154.95

155

151.3

4,29,775

Dhunseri Investments Ltd

803.35

819

787.6

57

CreditAccess Grameen Ltd

1,226.95

1,229.3

1,195.6

4,159

MAS Financial Services Ltd

310

310

301.05

479

Niva Bupa Health Insurance Company Ltd

73.74

73.8

71.66

17,840

Angel One Ltd

281

282

272.95

2,64,408

One 97 Communications Ltd

1,105.75

1,108

1,082.4

1,05,855

Jana Small Finance Bank Ltd

377.6

380.6

372.4

2,963

Aditya Birla Capital Ltd

336.95

336.95

325

52,313

L&T Finance Ltd

274.75

274.75

266.1

91,911

Indo Thai Securities Ltd

287.75

290.7

286

5,422

PB Fintech Ltd

1,466

1,475.9

1,457.9

10,370

Northern ARC Capital Ltd

235

236.05

230

8,206

Indostar Capital Finance Ltd

223.85

224.85

220.65

366

Prudent Corporate Advisory Services Ltd

2,485.35

2,518.85

2,253.7

2,540

Aptus Value Housing Finance India Ltd

225.7

226

216.2

26,816

Equitas Small Finance Bank Ltd

62.22

62.66

59.48

18,678

Jindal Poly Investment & Finance Company Ltd

1,115.95

1,125

1,088.55

372

Moneyboxx Finance Ltd

72.65

72.7

70

137

Manba Finance Ltd

108.35

109

106

432

AAVAS Financiers Ltd

1,278.95

1,287

1,191.9

12,491

Computer Age Management Services Ltd

709.6

711.15

691.75

63,546

India Shelter Finance Corporation Ltd

772.95

781.75

763.25

2,100

Suryoday Small Finance Bank Ltd

133.85

134.7

129.95

2,351

IDFC First Bank Ltd

64.87

65.14

63.21

15,09,100

Fusion Finance Ltd

153.95

155

151.1

10,610

AvenuesAI Ltd

15.08

15.12

14.51

4,10,212

360 ONE WAM Ltd

1,000.5

1,001.6

976

13,585

National Securities Depository Ltd

910

916.85

900

3,30,995

Anand Rathi Wealth Ltd

3,530.5

3,622.05

3,475.4

18,101

Bajaj Housing Finance Ltd

85.25

85.94

82.5

6,25,976

Bandhan Bank Ltd

165.55

166

161.2

97,580

One Mobikwik Systems Ltd

189.4

191.1

179.4

45,241

5paisa Capital Ltd

303

303.45

293.2

848

Muthoot Microfin Ltd

173

173

160

6,959

Ujjivan Small Finance Bank Ltd

59.78

60.12

58.12

6,27,826

Indian Energy Exchange Ltd

131.05

131.05

126.45

2,12,473

Share India Securities Ltd

141.85

142.55

132

4,407

SBFC Finance Ltd

95.03

96.1

91.19

1,33,909

ESAF Small Finance Bank Ltd

23.58

23.67

22.6

11,634

Home First Finance Company India Ltd

1,082.35

1,083.4

1,043.5

10,358

Mufin Green Finance Ltd

108.33

110

102.93

13,205

Utkarsh Small Finance Bank Ltd

13.43

13.64

12.91

3,74,824

Go Digit General Insurance Ltd

319.55

320.05

314.5

4,432

KFin Technologies Ltd

910.8

911.45

881.65

35,490

Max India Ltd

153.05

155.9

149

3,415

Medi Assist Healthcare Services Ltd

354.65

355.55

342.05

2,830

BEML Land Assets Ltd

174.55

174.55

168

466

Fino Payments Bank Ltd

132.4

134

128.85

19,784

Abans Financial Services Ltd

201.75

201.75

201

50

Shipping Corporation of India Land & Assets Ltd

42.26

43

41.06

11,288

Pine Labs Ltd

177

178.2

170

57,656

Billionbrains Garage Ventures Ltd

194.8

197.6

186.75

15,61,626

Seshaasai Technologies Ltd

233.45

235

224.4

3,050

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.