BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,12,96,811.46

Div Yield

0.87

16.63

Select

Select price range

Performance

One Week (%)

1.01

One Month (%)

-0.4

One Year (%)

-0.72

YTD (%)

11.27

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,339.5	11,456	10,954.5	7,487
Tata Investment Corporation Ltd	675.25	683.7	669.6	39,667
Maharashtra Scooters Ltd	13,066.9	13,066.9	12,359.75	677
Max Financial Services Ltd	1,497.8	1,521.95	1,495.15	6,413
Rane Holdings Ltd	1,735	1,782.55	1,735	1,375
TVS Holdings Ltd	14,709	15,210.1	14,635.65	606
Cholamandalam Financial Holdings Ltd	1,541.35	1,552.75	1,504.55	57,326
Oswal Green Tech Ltd	21.15	21.78	20.57	24,482
Nalwa Sons Investments Ltd	5,525.6	5,600	5,472.45	115
Algoquant Fintech Ltd	68.24	68.9	66.93	3,15,341
Vardhman Holdings Ltd	3,362.2	3,380	3,362.2	8
GFL Ltd	46.67	48.43	46.5	3,510
Can Fin Homes Ltd	818.1	824.15	813.05	3,150
State Bank of India	1,026.8	1,034.1	1,023.7	7,95,754
Centrum Capital Ltd	23.6	24.4	23.42	15,751
Shriram Finance Ltd	1,038.75	1,054.6	1,030	2,30,912
Piramal Finance Ltd	2,065	2,095.05	2,022.5	15,873
JM Financial Ltd	121.95	123	120.55	1,30,573
Cholamandalam Investment & Finance Company Ltd	1,849.8	1,863.85	1,770.85	82,300
Kotak Mahindra Bank Ltd	388	391.6	388	1,78,160
VLS Finance Ltd	254.55	256	252.5	453
IFCI Ltd	76.58	77.53	73.85	38,20,622
CRISIL Ltd	4,349.55	4,449.95	4,325	3,956
Crest Ventures Ltd	371.7	380.55	364.75	105
Dolat Algotech Ltd	67.77	68.73	67.77	2,647
Federal Bank Ltd	358.6	359.7	355	64,331
Bajaj Finance Ltd	1,141.7	1,151.2	1,083.1	32,91,936
Systematix Corporate Services Ltd	62.6	62.9	58.2	164
Prime Securities Ltd	277	277	276.4	233
Monarch Networth Capital Ltd	389.5	395.15	384	4,153
LIC Housing Finance Ltd	523.05	540.4	521.65	1,31,733
Tourism Finance Corporation of India Ltd	101.96	102.66	101.07	20,81,353
Arihant Capital Markets Ltd	78.5	78.67	77.42	5,110
GIC Housing Finance Ltd	148.2	149.05	147	2,997
Ugro Capital Ltd	95.35	95.76	94.77	4,462
Master Trust Ltd	82.29	82.37	81.55	9,471
CSL Finance Ltd	210.9	214.9	210.9	1,069
HDFC Bank Ltd	747.9	757.65	747.2	9,79,148
Poonawalla Fincorp Ltd	466.1	485	461	88,443
Capital India Finance Ltd	21.08	22.75	20.6	31,953
ICICI Bank Ltd	1,435.25	1,442	1,431.5	2,89,496
IDBI Bank Ltd	83.79	84.7	83.61	2,88,513
Bank of Baroda	242.6	244.45	242.1	1,92,729
Canara Bank	125	125.45	124.2	8,83,499
UCO Bank	26.18	26.23	25.9	4,26,383
General Insurance Corporation of India	356.55	360.45	355.8	27,774
Union Bank of India	171.15	172.75	169.8	2,94,911
Dhanlaxmi Bank Ltd	32.09	32.54	31.98	75,311
CSB Bank Ltd	331	331.4	326.9	11,632
IndusInd Bank Ltd	1,009.5	1,018.55	996.9	36,155
Central Bank of India	30.97	31.13	30.93	4,39,793
Axis Bank Ltd	1,228	1,239.15	1,226.15	76,720
Bank of Maharashtra	79.34	80.19	78.96	4,82,141
Bank of India	137.9	138.6	137.05	3,12,910
Punjab & Sind Bank	23.33	23.34	23.01	1,10,043
Pilani Investment & Industries Corporation Ltd	4,302	4,345	4,295.05	186
Karnataka Bank Ltd	285	295.5	283.05	1,60,095
Indian Overseas Bank	33.91	34.15	33.64	2,37,925
RBL Bank Ltd	373.9	381.6	373.2	2,03,250
Indian Bank	837.65	840.9	828.8	55,923
Geojit Financial Services Ltd	76.88	76.89	74.8	12,011
Arman Financial Services Ltd	1,928.55	1,955.7	1,888.2	1,415
Manappuram Finance Ltd	371.55	376.55	367.8	3,72,203
South Indian Bank Ltd	46.71	47.51	46.62	2,82,659
Choice International Ltd	822.75	830.95	797	41,971
Five-Star Business Finance Ltd	546	568.35	545.3	16,002
SMC Global Securities Ltd	80.69	82.18	77.17	35,822
City Union Bank Ltd	206.45	217	205.5	14,70,652
Paisalo Digital Ltd	71.16	71.64	70.36	2,58,033
Jammu and Kashmir Bank Ltd	155.9	157.15	153.15	4,27,123
SG Finserve Ltd	683.95	695.3	661.55	30,964
Punjab National Bank	112.7	113	111.7	5,26,793
Life Insurance Corporation of India	424.85	425.75	420.3	60,757
Dam Capital Advisors Ltd	153.35	154.55	149.75	10,379
Power Finance Corporation Ltd	424.45	427.1	420.4	1,91,582
Housing & Urban Development Corporation Ltd	194.9	197.85	194.55	1,74,389
New India Assurance Company Ltd	173.85	174.25	165.7	78,593
Tamilnad Mercantile Bank Ltd	848.15	869.8	838.9	21,791
Nippon Life India Asset Management Ltd	1,161.4	1,174.5	1,140.45	94,782
Capri Global Capital Ltd	231.5	234.8	220	4,51,233
Indian Railway Finance Corporation Ltd	89.18	89.88	88.45	13,58,833
ICRA Ltd	4,890.6	4,998	4,728	2,443
CARE Ratings Ltd	1,700	1,713.9	1,693.55	542
Canara Robeco Asset Management Company Ltd	262.9	263	260.05	17,567
Aadhar Housing Finance Ltd	497.25	503	492.1	19,334
Aditya Birla Money Ltd	135.15	135.2	131.8	3,901
DCB Bank Ltd	186.25	188.55	186	31,690
PNB Gilts Ltd	84.58	86.18	83.09	20,123
Summit Securities Ltd	1,500.05	1,519.15	1,490	272
Indian Renewable Energy Development Agency Ltd	119.6	120.6	119.1	2,34,655
Satin Creditcare Network Ltd	239.5	270.1	235.9	1,48,409
PNB Housing Finance Ltd	1,048.2	1,059.1	1,029.2	66,308
Mahindra & Mahindra Financial Services Ltd	386.05	401	384.6	2,08,019
REC Ltd	373.1	373.8	370	1,70,827
Fedbank Financial Services Ltd	154.7	155	151.9	24,088
SBI Cards & Payment Services Ltd	660.2	665.35	656.45	38,004
Aditya Birla Sun Life AMC Ltd	1,010.1	1,021.2	1,002.1	9,883
Jio Financial Services Ltd	256.45	257	247	20,76,220
Ashika Global Securities Ltd.	498.8	501.9	488.75	64,127
ICICI Prudential Asset Management Co Ltd	3,115	3,128.15	3,051	4,162
HDFC Asset Management Company Ltd	2,619	2,628.6	2,551.4	1,67,037
HDFC Life Insurance Company Ltd	550.6	550.6	544.35	15,31,045
ICICI Prudential Life Insurance Company Ltd	516	517.65	508.6	24,829
SBI Life Insurance Company Ltd	1,883.5	1,899.7	1,871.25	2,48,622
ICICI Lombard General Insurance Company Ltd	1,620	1,638.3	1,620	1,68,306
Kama Holdings Ltd	2,497	2,532.85	2,459	957
Balmer Lawrie Investment Ltd	70.54	70.86	70.01	16,420
IIFL Finance Ltd	608.65	622.8	606	1,18,574
UTI Asset Management Company Ltd	901	918.35	899.75	54,505
JSW Holdings Ltd	11,220	11,400	11,148.95	267
Muthoot Finance Ltd	3,124	3,144.6	3,015	61,492
Jindal Photo Ltd	1,057.45	1,094.6	1,057.45	154
Repco Home Finance Ltd	385.5	389.9	383.6	2,042
Yes Bank Ltd	22.77	22.85	22.34	28,06,408
Multi Commodity Exchange of India Ltd	2,691.2	2,703.8	2,670	65,965
Nuvama Wealth Management Ltd	1,799.35	1,850	1,783.8	34,608
IIFL Capital Services Ltd	338	338	335	3,597
Motilal Oswal Financial Services Ltd	851.6	860	836.25	69,152
Bajaj Finserv Ltd	2,035	2,036	1,936.65	2,50,801
Capital Small Finance Bank Ltd	291	295.45	291	104
Religare Enterprises Ltd	252.9	256.2	249.9	14,970
Edelweiss Financial Services Ltd	115.25	116.4	113.65	49,099
PTC India Financial Services Ltd	27.88	28.03	27.36	39,941
Tata Capital Ltd	364.95	366.9	358	83,719
Anand Rathi Share & Stock Brokers Ltd	510.4	515.8	506.6	15,355
Canara HSBC Life Insurance Company Ltd	147	147.95	145.75	30,488
Authum Investment & Infrastructure Ltd	538	559.75	536.05	19,515
Star Health & Allied Insurance Company Ltd	600.85	616.15	594.4	20,431
HDB Financial Services Ltd	685.55	689.8	674	25,049
Spandana Sphoorty Financial Ltd	260.85	263.75	258.95	11,343
AU Small Finance Bank Ltd	1,046.25	1,057.2	1,035.65	2,99,180
BF Investment Ltd	454.8	458.9	443.9	1,352
Kalyani Investment Company Ltd	5,468.4	5,547.45	5,370	146
Sammaan Capital Ltd	161.3	163.45	160	2,40,430
CreditAccess Grameen Ltd	1,592.8	1,634.4	1,582.6	32,015
MAS Financial Services Ltd	320.8	330	316	1,42,807
Niva Bupa Health Insurance Company Ltd	86.43	91.2	84.69	8,06,216
Angel One Ltd	298.1	299.75	292.4	5,19,633
One 97 Communications Ltd	1,340.75	1,359.5	1,321	1,01,229
Jana Small Finance Bank Ltd	575	583.45	563.05	99,056
Aditya Birla Capital Ltd	404.5	412.95	395.35	5,02,215
L&T Finance Ltd	311.25	314	306.8	3,22,499
Indo Thai Securities Ltd	211.25	219.95	211.25	87,410
PB Fintech Ltd	1,600.55	1,612.55	1,587.4	19,635
Northern Arc Capital Ltd	287.25	292.75	285.2	14,406
Indostar Capital Finance Ltd	250.55	262	248.6	5,072
Prudent Corporate Advisory Services Ltd	3,293.1	3,339.75	3,177.8	2,683
Aptus Value Housing Finance India Ltd	261.55	288.35	258	2,73,877
Equitas Small Finance Bank Ltd	75.2	75.49	72.46	2,28,764
Jindal Poly Investment & Finance Company Ltd	1,027.3	1,040	1,020	451
Moneyboxx Finance Ltd	60	63	58.88	7,753
Manba Finance Ltd	136.55	138.55	135	17,934
AAVAS Financiers Ltd	1,361.5	1,370.15	1,355	1,023
Computer Age Management Services Ltd	796.5	807	787.15	19,332
India Shelter Finance Corporation Ltd	727.6	732.45	715	3,662
Suryoday Small Finance Bank Ltd	162.45	165.25	161.1	48,975
IDFC First Bank Ltd	84.7	85.72	84.51	4,73,403
Fusion Finance Ltd	207.15	211.15	199.4	50,969
AvenuesAI Ltd	15.88	16.1	15.81	19,01,123
360 ONE WAM Ltd	1,137	1,165	1,131.55	20,994
National Securities Depository Ltd	815.5	830.65	812	6,69,041
Anand Rathi Wealth Ltd	2,074.05	2,092.8	2,049.65	14,880
Bajaj Housing Finance Ltd	86.03	87.78	85.82	3,99,757
Bandhan Bank Ltd	174.05	175.35	172.85	3,95,215
One Mobikwik Systems Ltd	205.3	208.05	198.55	76,244
5paisa Capital Ltd	348.15	351.65	343.95	2,025
Muthoot Microfin Ltd	245.55	252.9	242	39,428
Ujjivan Small Finance Bank Ltd	71.77	72.78	69.99	7,87,363
Indian Energy Exchange Ltd	132.2	133.45	131	2,92,291
Share India Securities Ltd	178.9	178.95	170.15	29,931
SBFC Finance Ltd	90.55	90.95	89.87	1,29,396
ESAF Small Finance Bank Ltd	42.35	42.95	35.8	12,72,305
Home First Finance Company India Ltd	1,188.7	1,213	1,171.6	13,289
Mufin Green Finance Ltd	131.8	133	128.95	54,324
Utkarsh Small Finance Bank Ltd	14.64	14.74	14.2	2,28,805
Go Digit General Insurance Ltd	255	256.4	251.65	3,50,749
KFin Technologies Ltd	937.35	956	933.35	52,131
Max India Ltd	171.4	175	170.1	5,151
Network People Services Technologies Ltd	1,533.45	1,543.55	1,502.9	557
Medi Assist Healthcare Services Ltd	357.1	361.3	354	3,461
BEML Land Assets Ltd	172.3	179.9	170.5	1,244
Fino Payments Bank Ltd	158.2	161.95	158.2	30,112
Abans Financial Services Ltd	201	202	201	452
Shipping Corporation of India Land & Assets Ltd	41.25	41.5	40.04	12,059
Pine Labs Ltd	139	143.5	138.3	9,41,391
Billionbrains Garage Ventures Ltd	194.4	198.8	192.95	20,39,026
Seshaasai Technologies Ltd	346.45	355	345.45	7,011

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News