BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,86,115.94

Div Yield

0.9

15.76

Select

Select price range

Performance

One Week (%)

6.82

One Month (%)

5.93

One Year (%)

-3.04

YTD (%)

11.3

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,017.15	11,111.8	10,839.05	1,236
Tata Investment Corporation Ltd	572.45	574	561.1	24,945
Maharashtra Scooters Ltd	12,000	12,300	11,889	55
Max Financial Services Ltd	1,279	1,282.75	1,249.9	25,408
Rane Holdings Ltd	1,500.6	1,500.6	1,466.45	128
TVS Holdings Ltd	12,834.15	13,299.9	12,403.2	643
Sundaram Finance Ltd	4,215	4,241.4	4,130.9	1,340
Cholamandalam Financial Holdings Ltd	1,453.2	1,512.2	1,409.8	51,413
Oswal Green Tech Ltd	19.03	19.03	18.59	4,027
Nalwa Sons Investments Ltd	4,857.5	5,000	4,856	30
Algoquant Fintech Ltd	82.29	83.11	79.5	5,47,305
Mangal Credit & Fincorp Ltd	241	246.35	237.65	3,369
Vardhman Holdings Ltd	3,380.1	3,380.1	3,380.1	30
Can Fin Homes Ltd	749.8	761.5	738.35	24,018
State Bank of India	1,018	1,020	991	8,91,879
Elcid Investments Ltd	95,808.25	0	0	0
Centrum Capital Ltd	18.91	19.29	18.61	22,860
GYFTR Ltd	209.65	213.35	201.75	89,695
Shriram Finance Ltd	960	960.25	930.3	1,33,826
Piramal Finance Ltd	2,158.2	2,200	2,049.95	34,185
JM Financial Ltd	111.25	112	104.9	3,30,587
Cholamandalam Investment & Finance Company Ltd	1,785.9	1,785.9	1,722.65	1,99,524
Kotak Mahindra Bank Ltd	480	480.2	463.6	12,61,521
Karur Vysya Bank Ltd	370	371.5	357.1	2,58,476
VLS Finance Ltd	212.15	214.2	206.65	439
IFCI Ltd	61.31	61.55	58.05	14,56,290
CRISIL Ltd	4,405.95	4,441.95	4,334.75	1,862
Dolat Algotech Ltd	61.57	61.95	58.5	7,112
Federal Bank Ltd	339.25	340.65	335.45	7,51,510
Bajaj Finance Ltd	1,085	1,085	1,041	4,62,110
Systematix Corporate Services Ltd	77	79	76	1,566
Prime Securities Ltd	303.55	304.8	299.7	370
Monarch Networth Capital Ltd	345.6	347.8	342.5	668
LIC Housing Finance Ltd	535	540.95	524.75	1,18,302
Avonmore Capital & Management Services Ltd	12.31	12.69	11.89	2,297
Tourism Finance Corporation of India Ltd	161.15	161.4	159	1,44,528
Arihant Capital Markets Ltd	92.48	96.45	92.1	21,732
Fedders Holding Ltd	62.92	65	62	5,31,738
GIC Housing Finance Ltd	127.3	128.55	124.7	14,746
Ugro Capital Ltd	71.48	74.14	70.1	57,084
Master Trust Ltd	78	81.55	75.99	5,196
CSL Finance Ltd	225.15	228	219	6,841
HDFC Bank Ltd	787	787	754.1	24,80,476
Poonawalla Fincorp Ltd	474.1	476	465.5	1,48,003
Capital India Finance Ltd	17.85	18.18	17.85	1,621
ICICI Bank Ltd	1,569	1,569.3	1,505	11,77,038
IDBI Bank Ltd	79.67	79.75	78.33	3,17,669
Bank of Baroda	250	250.1	244.85	2,81,527
Canara Bank	122.8	123.15	120.45	31,37,032
UCO Bank	23.83	23.88	23.5	2,31,088
General Insurance Corporation of India	342.9	342.9	331	21,354
Union Bank of India	186.75	187.85	184.5	3,04,636
Dhanlaxmi Bank Ltd	32.94	33.34	31.35	26,549
CSB Bank Ltd	299.95	304.5	296	8,240
IndusInd Bank Ltd	910	928	881.4	3,39,945
Central Bank of India	30.67	30.7	30.21	3,05,104
Axis Bank Ltd	1,320	1,323.9	1,273.25	10,81,011
Bank of Maharashtra	87	87	83.7	22,73,094
Bank of India	138.6	138.8	135.6	1,99,056
Punjab & Sind Bank	20.25	20.33	19.54	1,93,101
Pilani Investment & Industries Corporation Ltd	4,009.75	4,050	3,945	88
Karnataka Bank Ltd	318.85	323	316.7	21,417
Indian Overseas Bank	30.57	30.75	30.22	3,94,067
RBL Bank Ltd	378	380	364.85	61,684
Indian Bank	901.1	901.65	880.65	36,703
Geojit Financial Services Ltd	71	71.95	70.46	7,834
Arman Financial Services Ltd	1,602.2	1,602.35	1,530.05	2,874
Manappuram Finance Ltd	325.5	325.5	315.75	1,90,330
South Indian Bank Ltd	57.75	57.9	55.57	7,56,496
Choice International Ltd	749.35	755.35	740	4,872
Five-Star Business Finance Ltd	422.55	429.55	416	19,725
SMC Global Securities Ltd	93.73	94.5	92.6	12,219
City Union Bank Ltd	219.5	223	215	1,68,805
Paisalo Digital Ltd	75.6	77.09	74.45	95,079
Jammu and Kashmir Bank Ltd	123	123.85	121.5	2,25,036
SG Finserve Ltd	697.65	703.1	679.35	10,482
Punjab National Bank	126.3	126.8	124.25	8,89,884
Life Insurance Corporation of India	394	404.8	390.6	4,75,707
Dam Capital Advisors Ltd	138.45	140.85	135.5	9,317
Power Finance Corporation Ltd	328	331.7	323.9	5,54,855
Housing & Urban Development Corporation Ltd	159.95	160.5	153.65	5,63,257
New India Assurance Company Ltd	157.3	158.55	155.05	77,962
Tamilnad Mercantile Bank Ltd	827.65	831.65	806.05	6,943
Nippon Life India Asset Management Ltd	1,060.05	1,069.7	1,043.35	23,913
Capri Global Capital Ltd	241.95	242.95	237.6	1,35,262
Indian Railway Finance Corporation Ltd	80.5	80.5	78.53	7,15,615
ICRA Ltd	4,445.7	4,500.05	4,412.1	300
CARE Ratings Ltd	1,572.45	1,578	1,535.05	8,519
SBI Funds Management Ltd	498.95	505.85	491.75	7,30,727
Canara Robeco Asset Management Company Ltd	223.8	231.9	222.85	32,343
Aadhar Housing Finance Ltd	430.2	438	417.4	25,136
Aditya Birla Money Ltd	112.2	113.05	110.25	953
DCB Bank Ltd	201.4	203	195.35	36,830
PNB Gilts Ltd	80.93	81.75	76.89	63,748
Summit Securities Ltd	1,329	1,346.1	1,317.8	116
Indian Renewable Energy Development Agency Ltd	111.46	112.08	108.08	3,79,594
Satin Creditcare Network Ltd	261.25	263.5	253.45	28,140
PNB Housing Finance Ltd	1,094.5	1,101.3	1,076.15	15,158
Mahindra & Mahindra Financial Services Ltd	281.65	284	276	1,81,112
STEL Holdings Ltd	511	525.95	510	61
REC Ltd	297	300.85	292	2,44,778
Fedbank Financial Services Ltd	155.6	158.7	154.7	37,129
SBI Cards & Payment Services Ltd	583	585.25	571.55	26,656
Aditya Birla Sun Life AMC Ltd	878.3	885.95	868	7,124
Jio Financial Services Ltd	230.6	231	225.25	9,53,221
Ashika Global Securities Ltd.	369.15	371.9	369.1	158
ICICI Prudential Asset Management Co Ltd	2,956.1	2,956.1	2,888.05	1,13,726
HDFC Asset Management Company Ltd	2,645	2,645	2,567.5	19,977
HDFC Life Insurance Company Ltd	565	565	537.85	7,35,839
ICICI Life Insurance Ltd	437.15	438	419.25	33,031
SBI Life Insurance Company Ltd	1,790	1,790	1,707.25	32,322
ICICI Lombard General Insurance Company Ltd	1,636.4	1,644.9	1,598.9	13,115
Kama Holdings Ltd	2,185	2,249	2,135	1,175
Balmer Lawrie Investment Ltd	65.1	65.5	64.59	10,718
IIFL Finance Ltd	625.3	626.95	591.5	4,81,121
UTI Asset Management Company Ltd	834.95	835.05	820.3	3,684
JSW Holdings Ltd	10,977	11,018.4	10,735	295
Muthoot Finance Ltd	2,860	2,871.4	2,761.95	59,990
Jindal Photo Ltd	1,105	1,119.65	1,075.05	447
Repco Home Finance Ltd	330.95	334.5	323.55	14,145
Yes Bank Ltd	17.2	17.54	15.82	2,99,71,848
Multi Commodity Exchange of India Ltd	3,526	3,552	3,306	2,27,500
Nuvama Wealth Management Ltd	1,842.4	1,885.1	1,801	23,280
IIFL Capital Services Ltd	349.65	350.8	349.2	7,953
Emkay Global Financial Services Ltd	255.5	259.35	249	3,353
Motilal Oswal Financial Services Ltd	1,100.5	1,104.95	1,068.75	94,483
Bajaj Finserv Ltd	1,860	1,860	1,800	39,098
Capital Small Finance Bank Ltd	270	270.3	265.4	703
Religare Enterprises Ltd	233.1	237.85	224.55	31,187
Edelweiss Financial Services Ltd	126.95	128.5	123	1,36,671
PTC India Financial Services Ltd	25.21	25.54	25	12,479
Tata Capital Ltd	357.8	358.95	340.1	3,62,990
Anand Rathi Share & Stock Brokers Ltd	485.25	490.45	484	5,050
Canara HSBC Life Insurance Company Ltd	121.55	124.3	120.85	5,17,570
Authum Investment & Infrastructure Ltd	567	572	551.3	18,492
Star Health & Allied Insurance Company Ltd	565.5	569.5	530	42,673
HDB Financial Services Ltd	534.9	536.35	520.5	68,845
Spandana Sphoorty Financial Ltd	184	186	180	13,283
AU Small Finance Bank Ltd	929.9	935	907.1	35,322
BF Investment Ltd	405.5	407.65	393.85	1,109
Kalyani Investment Company Ltd	4,355	0	0	0
Sammaan Capital Ltd	132.25	133	129.4	3,96,443
CreditAccess Grameen Ltd	1,090	1,111.5	1,078	9,386
MAS Financial Services Ltd	264.15	267.5	263.95	6,666
Niva Bupa Health Insurance Company Ltd	76.06	76.4	75.41	39,906
Angel One Ltd	330.5	331.55	317.15	3,83,178
One 97 Communications Ltd	1,791	1,794.7	1,741.3	1,60,447
Jana Small Finance Bank Ltd	406.2	408.5	394.4	12,718
Aditya Birla Capital Ltd	398	398	389.45	1,04,293
L&T Finance Ltd	277	277	271.35	1,28,423
Indo Thai Securities Ltd	31.6	31.98	29.98	27,872
PB Fintech Ltd	968	969	945.95	1,29,846
Northern Arc Capital Ltd	284.35	285.75	276.1	45,988
Indostar Capital Finance Ltd	191.7	194.85	191.2	3,380
Prudent Corporate Advisory Services Ltd	2,892.65	2,970.05	2,875.2	1,171
Aptus Value Housing Finance India Ltd	174.95	183.25	172.25	49,47,383
Equitas Small Finance Bank Ltd	54.68	55.9	53.87	6,79,706
Jindal Poly Investment & Finance Company Ltd	909.1	980	909.05	77
Moneyboxx Finance Ltd	40.01	40.36	39.5	474
Manba Finance Ltd	143.1	145.5	142	7,778
AAVAS Financiers Ltd	1,136	1,148.25	1,120.8	2,360
Computer Age Management Services Ltd	711	711.05	698.55	1,30,448
India Shelter Finance Corporation Ltd	626.4	638.5	610.65	2,976
Suryoday Small Finance Bank Ltd	146	148	144	6,365
Laxmi India Finance Ltd	103.02	104.07	101.43	4,035
IDFC First Bank Ltd	77.25	77.42	75.65	7,27,890
Fusion Finance Ltd	154.8	157.95	149.85	58,356
360 ONE WAM Ltd	1,143	1,143	1,108.4	11,404
National Securities Depository Ltd	764.15	768	758	3,32,096
Anand Rathi Wealth Ltd	2,371.8	2,390.15	2,360	17,868
Bajaj Housing Finance Ltd	80	82.6	79.81	4,24,689
Bandhan Bank Ltd	164.95	166.85	157	4,49,375
One Mobikwik Systems Ltd	224.75	234.9	215	1,87,300
5paisa Capital Ltd	338	342.2	326	1,943
Muthoot Microfin Ltd	157.85	163.2	151.1	97,614
Ujjivan Small Finance Bank Ltd	59.2	59.64	56.91	14,11,069
Indian Energy Exchange Ltd	109.25	111.3	108.2	2,02,532
Aye Finance Ltd	146.3	149.15	142.15	38,082
Share India Securities Ltd	183.4	190.15	182.2	44,672
SBFC Finance Ltd	91.9	92.46	86.69	1,65,370
ESAF Small Finance Bank Ltd	41.9	43	41.02	38,058
Home First Finance Company India Ltd	1,092.5	1,105.25	1,075	3,484
Mufin Green Finance Ltd	140.95	144.1	140.3	38,668
Utkarsh Small Finance Bank Ltd	11.77	11.79	11.58	2,48,961
Go Digit General Insurance Ltd	248.75	256.45	245.5	5,36,317
KFin Technologies Ltd	917.2	922.9	905.6	24,221
Max India Ltd	147.3	151.9	147.1	754
Akme Fintrade (India) Ltd	6.97	7.15	6.9	15,461
Network People Services Technologies Ltd	1,785	1,785	1,709.6	383
Medi Assist Healthcare Services Ltd	282.95	286.95	281	14,025
Fino Payments Bank Ltd	121.8	123.85	119.05	7,826
Abans Financial Services Ltd	201	205.05	201	87
Shipping Corporation of India Land & Assets Ltd	36.01	37.2	35.32	16,293
Pine Labs Ltd	162.45	162.7	157.1	9,31,528
Billionbrains Garage Ventures Ltd	215	218.15	208.75	11,28,45,798
Onemi Technology Solutions Ltd	344.95	349	323.35	1,07,586
Seshaasai Technologies Ltd	323.4	323.4	314.8	1,859
Turtlemint Fintech Solutions Ltd	56	59.79	55.63	13,886

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News