BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,85,452.39

Div Yield

0.89

16.7

Select

Select price range

Performance

One Week (%)

1.67

One Month (%)

-0.37

One Year (%)

1.51

YTD (%)

12.76

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,408.6	11,599	11,369.15	697
Tata Investment Corporation Ltd	674	688	674	14,546
Maharashtra Scooters Ltd	13,811.4	14,121	13,600	1,502
Max Financial Services Ltd	1,507.75	1,548.5	1,496.2	38,705
Rane Holdings Ltd	1,869.6	1,894.55	1,850	1,663
TVS Holdings Ltd	14,827	14,929.15	14,750.1	249
Cholamandalam Financial Holdings Ltd	1,549.4	1,573.3	1,543	4,487
Oswal Green Tech Ltd	21.83	22.31	21.36	16,293
Nalwa Sons Investments Ltd	5,650	5,696.75	5,560	90
Algoquant Fintech Ltd	70	70.5	68.05	2,53,526
Vardhman Holdings Ltd	3,356.3	3,486.9	3,351.1	41
GFL Ltd	47.77	48.51	46.66	13,576
Can Fin Homes Ltd	810.65	826.95	807.85	34,755
State Bank of India	1,035	1,049.95	1,031	4,39,550
Centrum Capital Ltd	23.61	25	23.61	45,063
Shriram Finance Ltd	1,080.3	1,091.55	1,075	1,48,120
Piramal Finance Ltd	2,005.55	2,079.1	1,965.95	1,24,624
JM Financial Ltd	123.6	127.5	121.8	9,08,640
Cholamandalam Investment & Finance Company Ltd	1,872	1,890.45	1,864.2	6,82,590
Kotak Mahindra Bank Ltd	393	398.35	392.25	5,32,465
VLS Finance Ltd	255	256.8	247.65	632
IFCI Ltd	75.9	77.53	75.6	11,79,046
CRISIL Ltd	4,334	4,424.8	4,334	1,284
Crest Ventures Ltd	383	391.85	380.6	808
Dolat Algotech Ltd	68.05	68.41	67.51	13,443
Federal Bank Ltd	362.45	364.95	357.5	2,00,914
Bajaj Finance Ltd	1,153	1,162	1,139.8	3,35,770
Systematix Corporate Services Ltd	59.57	59.57	59.5	126
Prime Securities Ltd	281	324.95	276	90
Monarch Networth Capital Ltd	392.6	396.15	382.1	6,567
LIC Housing Finance Ltd	513.85	518.55	509.6	72,695
Tourism Finance Corporation of India Ltd	109.2	109.95	105.4	13,55,825
Arihant Capital Markets Ltd	78.62	79.15	76.57	11,253
GIC Housing Finance Ltd	148.25	149.15	148	5,224
Ugro Capital Ltd	97.75	99.91	95.37	77,912
Master Trust Ltd	84.26	85.54	83.25	13,370
CSL Finance Ltd	219.1	221	215.5	873
HDFC Bank Ltd	739.95	754.45	738.15	11,56,413
Poonawalla Fincorp Ltd	464	473.75	464	22,408
Capital India Finance Ltd	22.44	22.44	21.31	80,213
ICICI Bank Ltd	1,445	1,453.4	1,431	4,87,519
IDBI Bank Ltd	84.54	85.09	83.98	1,27,902
Bank of Baroda	246.5	249.05	245.15	2,92,905
Canara Bank	127.75	128.95	126.3	7,13,710
UCO Bank	26.32	26.57	26.2	1,61,205
General Insurance Corporation of India	359.45	361.95	358.65	47,606
Union Bank of India	173.85	175.15	172.5	3,63,078
Dhanlaxmi Bank Ltd	32.05	32.83	32.05	57,136
CSB Bank Ltd	328.05	332.8	328	18,435
IndusInd Bank Ltd	1,021	1,026.35	1,015.6	32,238
Central Bank of India	31.25	31.53	31.17	4,49,507
Axis Bank Ltd	1,255	1,261.95	1,244.4	1,07,928
Bank of Maharashtra	78.43	80	78.25	4,04,696
Bank of India	140.2	141.15	139.1	3,10,192
Punjab & Sind Bank	23.91	23.97	23.61	57,120
Pilani Investment & Industries Corporation Ltd	4,425	4,425	4,369.45	100
Karnataka Bank Ltd	296	297.25	286.85	2,16,559
Indian Overseas Bank	34.29	34.49	34.02	1,07,007
RBL Bank Ltd	380.35	384.25	377.5	1,96,448
Indian Bank	842.4	852.5	837.55	26,342
Geojit Financial Services Ltd	78.3	78.82	76.98	5,960
Arman Financial Services Ltd	1,972.4	2,018.9	1,947.95	887
Manappuram Finance Ltd	355	369.2	352.05	2,88,309
South Indian Bank Ltd	46.93	47.36	46.8	2,12,523
Choice International Ltd	824.45	830.65	821.9	6,538
Five-Star Business Finance Ltd	542	555.75	541.1	8,822
SMC Global Securities Ltd	78.6	80.04	78.6	12,961
City Union Bank Ltd	201.95	205.55	200.9	4,41,411
Paisalo Digital Ltd	70.97	72.72	70	5,11,765
Jammu and Kashmir Bank Ltd	157.8	158.5	155.55	2,87,958
SG Finserve Ltd	705.6	712	701	14,661
Punjab National Bank	113.7	114	112.7	6,42,510
Life Insurance Corporation of India	391	402.35	389	18,53,085
Dam Capital Advisors Ltd	152	156.05	152	12,895
Power Finance Corporation Ltd	419	421.85	417	9,52,957
Housing & Urban Development Corporation Ltd	201.55	205	196.65	3,29,864
New India Assurance Company Ltd	172.1	176.75	171.4	39,758
Tamilnad Mercantile Bank Ltd	855.1	866.6	851	14,036
Nippon Life India Asset Management Ltd	1,196.05	1,200	1,162.65	2,65,392
Capri Global Capital Ltd	228.75	232.25	227.35	1,13,694
Indian Railway Finance Corporation Ltd	89.8	90.52	89.6	5,92,152
ICRA Ltd	5,142.05	5,180	5,070	1,472
CARE Ratings Ltd	1,717.9	1,751	1,707.55	2,026
Canara Robeco Asset Management Company Ltd	266	270.8	260.85	28,708
Aadhar Housing Finance Ltd	494.15	511.2	491.55	19,110
Aditya Birla Money Ltd	134	135.95	134	2,676
DCB Bank Ltd	191.2	192.25	189.9	32,084
PNB Gilts Ltd	82.51	84.49	82.49	41,044
Summit Securities Ltd	1,517.3	1,622.05	1,517.3	959
Indian Renewable Energy Development Agency Ltd	120.45	122.35	118.2	11,80,167
Satin Creditcare Network Ltd	235	241.5	230.05	59,961
PNB Housing Finance Ltd	1,050	1,098	1,050	1,11,994
Mahindra & Mahindra Financial Services Ltd	395.6	404	392.8	5,91,842
REC Ltd	367.3	371.15	366.95	81,880
Fedbank Financial Services Ltd	148.8	150.6	148.5	73,060
SBI Cards & Payment Services Ltd	661.75	673.45	657.7	21,046
Aditya Birla Sun Life AMC Ltd	992	1,023.45	990	18,886
Jio Financial Services Ltd	264.55	266.5	262	14,12,434
Ashika Global Securities Ltd.	456.2	481.45	456.2	26,618
ICICI Prudential Asset Management Co Ltd	3,062.35	3,109.55	3,057	12,279
HDFC Asset Management Company Ltd	2,554	2,599.5	2,532.8	17,067
HDFC Life Insurance Company Ltd	535	553.05	530.45	6,52,428
ICICI Prudential Life Insurance Company Ltd	509.55	520.35	502.2	59,870
SBI Life Insurance Company Ltd	1,865	1,914.85	1,856.7	20,176
ICICI Lombard General Insurance Company Ltd	1,645.5	1,672.45	1,633	36,240
Kama Holdings Ltd	2,515	2,697.1	2,503.75	295
Balmer Lawrie Investment Ltd	70.77	71.1	70.36	6,154
IIFL Finance Ltd	605.3	621.85	605.2	41,526
UTI Asset Management Company Ltd	904	928.75	904	6,520
JSW Holdings Ltd	12,135	12,400	11,948.65	489
Muthoot Finance Ltd	2,875	2,906.3	2,870.15	1,27,382
Jindal Photo Ltd	1,059.75	1,076.15	1,056.9	66
Repco Home Finance Ltd	381.05	387	381.05	7,498
Yes Bank Ltd	22.85	23.04	22.79	24,82,624
Multi Commodity Exchange of India Ltd	2,685	2,699	2,637.45	84,906
Nuvama Wealth Management Ltd	1,694	1,766.1	1,685	54,310
IIFL Capital Services Ltd	334.5	339.95	334.05	13,561
Motilal Oswal Financial Services Ltd	865.3	881.85	863	41,393
Bajaj Finserv Ltd	2,076.4	2,096.55	2,068.4	76,985
Capital Small Finance Bank Ltd	294	298.45	293.5	712
Religare Enterprises Ltd	257.25	262	256	9,013
Edelweiss Financial Services Ltd	117.2	118.8	115.8	92,903
PTC India Financial Services Ltd	27.8	28.65	27.8	49,455
Tata Capital Ltd	360.3	366	359	29,497
Anand Rathi Share & Stock Brokers Ltd	514.9	517.7	510.85	7,881
Canara HSBC Life Insurance Company Ltd	148.65	154.25	148.2	1,45,307
Authum Investment & Infrastructure Ltd	559	565	544.6	4,19,174
Star Health & Allied Insurance Company Ltd	587.3	599.85	586.25	8,952
HDB Financial Services Ltd	678.55	687	674.55	13,683
Spandana Sphoorty Financial Ltd	255	264	250.65	16,896
AU Small Finance Bank Ltd	1,046	1,055.45	1,035.75	19,822
BF Investment Ltd	476	489.8	475	2,474
Kalyani Investment Company Ltd	5,425.2	5,534	5,425.2	96
Sammaan Capital Ltd	160.4	162.35	159.8	5,06,126
CreditAccess Grameen Ltd	1,554	1,573.55	1,537.05	3,234
MAS Financial Services Ltd	311.45	319.3	309.8	2,330
Niva Bupa Health Insurance Company Ltd	87.2	87.87	86.31	73,412
Angel One Ltd	300	304.9	299.15	2,30,511
One 97 Communications Ltd	1,408	1,435.95	1,388.55	3,64,547
Jana Small Finance Bank Ltd	574.45	593	570	49,230
Aditya Birla Capital Ltd	417	425.15	415.5	1,58,389
L&T Finance Ltd	319	321.95	315.7	2,61,382
Indo Thai Securities Ltd	136.2	136.2	136.2	87,132
PB Fintech Ltd	1,609	1,649.95	1,592	35,350
Northern Arc Capital Ltd	282.2	289.2	282.2	20,244
Indostar Capital Finance Ltd	236.05	246.7	236.05	7,800
Prudent Corporate Advisory Services Ltd	3,260	3,394.5	3,260	1,06,736
Aptus Value Housing Finance India Ltd	261	269.75	260.15	23,458
Equitas Small Finance Bank Ltd	76.05	77.52	75.39	89,527
Jindal Poly Investment & Finance Company Ltd	1,043.7	1,071.3	1,024	736
Moneyboxx Finance Ltd	62	63.33	60.69	2,020
Manba Finance Ltd	135.2	138.85	134.4	8,173
AAVAS Financiers Ltd	1,388	1,449.9	1,387	1,753
Computer Age Management Services Ltd	806	830	788.9	4,98,492
India Shelter Finance Corporation Ltd	731	735.85	720.8	3,907
Suryoday Small Finance Bank Ltd	161.8	163.95	161.2	34,313
IDFC First Bank Ltd	85.51	86.15	84.5	5,08,229
Fusion Finance Ltd	208.3	214.8	205	22,825
AvenuesAI Ltd	16.98	17.69	16.85	15,01,034
360 ONE WAM Ltd	1,159.85	1,173.9	1,145	4,18,522
National Securities Depository Ltd	820.45	827.9	819	4,18,722
Anand Rathi Wealth Ltd	2,031	2,068.45	2,031	5,139
Bajaj Housing Finance Ltd	87.08	88.43	86.5	3,75,553
Bandhan Bank Ltd	173.5	175.15	173.2	1,63,317
One Mobikwik Systems Ltd	205.9	216.85	203	1,65,153
5paisa Capital Ltd	351.15	368	350	2,205
Muthoot Microfin Ltd	226.05	235.6	224	25,293
Ujjivan Small Finance Bank Ltd	70.13	71.72	68.59	30,96,597
Indian Energy Exchange Ltd	128.95	129.45	127	3,00,333
Share India Securities Ltd	176.45	182.25	175.75	25,479
SBFC Finance Ltd	92.05	92.98	91.67	1,31,874
ESAF Small Finance Bank Ltd	41.2	43.44	40.8	5,18,857
Home First Finance Company India Ltd	1,169	1,186.1	1,157.15	5,892
Mufin Green Finance Ltd	135	135	131.3	66,347
Utkarsh Small Finance Bank Ltd	14.49	14.6	14.37	2,03,595
Go Digit General Insurance Ltd	263.5	264.5	258.85	24,730
KFin Technologies Ltd	947	961.65	937.3	50,389
Max India Ltd	170.5	175.25	169.6	13,532
Network People Services Technologies Ltd	1,520	1,552.8	1,502.4	840
Medi Assist Healthcare Services Ltd	363	363	352.55	3,831
Fino Payments Bank Ltd	161.1	164.5	159.65	23,033
Abans Financial Services Ltd	202.3	202.7	201.3	69
Shipping Corporation of India Land & Assets Ltd	41.86	43.5	41.37	61,333
Pine Labs Ltd	151.05	156.5	149.05	23,38,112
Billionbrains Garage Ventures Ltd	191.35	196.95	191	21,68,616
Seshaasai Technologies Ltd	361.3	372.6	360.1	5,649

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News