iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,664.22

(-107.66)negative-bottom arrow(-0.84%)

18 Jul , 2025 | 03:59 PM

Open

12,732.39

Prev. Close

12,771.88

Market Cap.

1,06,43,113.2

Div Yield

0.9

PE

17.97

PB

17.97

12,644.16

Select price range

12,768.86

Performance

One Week (%)

-0.58

One Month (%)

1.26

One Year (%)

9.42

YTD (%)

11.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

13,845.45

14,098.9

13,803.05

775

Tata Investment Corporation Ltd

6,542.6

6,643.95

6,533.3

431

Maharashtra Scooters Ltd

14,504.45

14,891.95

14,400

135

Max Financial Services Ltd

1,538.85

1,549.9

1,525.05

8,659

Piramal Enterprises Ltd

1,327.45

1,351.95

1,319.2

14,153

Rane Holdings Ltd

1,617.05

1,633

1,608.35

439

TVS Holdings Ltd

12,283.15

12,446

12,068.2

1,497

Cholamandalam Financial Holdings Ltd

2,118.1

2,146

2,086.75

7,959

Nalwa Sons Investments Ltd

7,174.4

7,260

7,121

180

Vardhman Holdings Ltd

4,091.85

4,147.9

4,077.6

163

Can Fin Homes Ltd

816.35

821.55

805.8

3,528

State Bank of India

823.3

832.4

820.05

2,56,301

Centrum Capital Ltd

39.36

40.97

39.02

67,021

Shriram Finance Ltd

645.3

669.1

644.5

1,32,443

JM Financial Ltd

169.25

170.1

166.05

73,455

Cholamandalam Investment & Finance Company Ltd

1,554.95

1,571.15

1,550.6

8,721

Kotak Mahindra Bank Ltd

2,140.75

2,171.1

2,130.7

43,957

IFCI Ltd

61.2

62.45

61

4,53,501

CRISIL Ltd

5,904.55

5,990.15

5,852.1

388

Dolat Algotech Ltd

96

96.9

95.6

29,512

Federal Bank Ltd

212.25

213.65

211.1

4,26,042

Bajaj Finance Ltd

941.85

944.65

920.05

5,50,274

Monarch Networth Capital Ltd

368.6

382

367.05

8,248

LIC Housing Finance Ltd

628

646.6

627.45

1,34,791

GIC Housing Finance Ltd

197.75

201.8

197

9,611

Ugro Capital Ltd

177.45

180.9

176.5

6,610

Master Trust Ltd

135.95

139.75

135

6,260

HDFC Bank Ltd

1,957.4

1,997.75

1,953

3,88,697

Poonawalla Fincorp Ltd

452.1

457.1

447.2

47,913

ICICI Bank Ltd

1,426.5

1,428.65

1,408.35

2,52,066

IDBI Bank Ltd

98.6

99.95

98.25

2,98,646

Bank of Baroda

244.75

247.45

244.1

1,06,654

Canara Bank

114.4

116.05

114.25

4,53,899

UCO Bank

32.12

32.52

31.97

4,14,162

General Insurance Corporation of India

382.45

389.5

380.85

23,977

Union Bank of India

146

148.6

145.45

33,23,780

CSB Bank Ltd

431.5

433.55

423.05

13,217

IndusInd Bank Ltd

870.15

876.1

862.3

44,509

Central Bank of India

38.13

38.8

37.85

5,67,225

Axis Bank Ltd

1,099.1

1,115.8

1,073.95

11,78,560

Bank of Maharashtra

56.65

57.39

56.4

5,42,800

Bank of India

114.95

116.75

114.8

3,08,907

Punjab & Sind Bank

32.27

32.94

32

56,661

Pilani Investment & Industries Corporation Ltd

5,314.2

5,383.7

5,300

403

Karnataka Bank Ltd

191.85

193.9

191

41,057

Indian Overseas Bank

39.78

40.64

39.23

15,61,004

RBL Bank Ltd

263.15

272.9

260.55

5,56,921

Indian Bank

631.4

640

630

17,476

Geojit Financial Services Ltd

75.51

77.08

75.21

1,59,319

Arman Financial Services Ltd

1,620.45

1,649

1,609

2,663

Manappuram Finance Ltd

271.15

275.8

269.1

2,92,242

South Indian Bank Ltd

29.87

30.91

29.7

16,51,374

Choice International Ltd

752.25

762

745.5

34,419

Five-Star Business Finance Ltd

730.6

741.5

726

19,002

SMC Global Securities Ltd

149.55

151.95

148.6

15,052

City Union Bank Ltd

212.9

217.2

211.55

53,495

Paisalo Digital Ltd

31.17

31.39

30.47

8,63,203

Jammu and Kashmir Bank Ltd

113.85

114.5

111.7

1,87,408

SG Finserve Ltd

423.1

427

412

2,42,719

Punjab National Bank

113.35

114.85

113.1

5,34,396

Life Insurance Corporation of India

923.05

931.6

921

17,972

Dam Capital Advisors Ltd

247.15

250.5

245.3

43,389

Power Finance Corporation Ltd

420.35

426.75

418.15

3,15,389

Housing & Urban Development Corporation Ltd

226.15

230.7

225.7

1,14,373

New India Assurance Company Ltd

185.4

186.5

183.35

22,573

Tamilnad Mercantile Bank Ltd

455.35

459.05

454.65

4,596

Nippon Life India Asset Management Ltd

840

860

833.4

42,818

Capri Global Capital Ltd

183.7

184.65

178.9

2,96,545

Indian Railway Finance Corporation Ltd

133.85

135.4

133.65

4,24,826

ICRA Ltd

6,721.15

6,900.25

6,705.05

114

CARE Ratings Ltd

1,775.85

1,808.25

1,774.45

1,036

Aadhar Housing Finance Ltd

504.85

508

494.05

27,733

DCB Bank Ltd

147

148.35

146.5

43,078

PNB Gilts Ltd

98.83

101.76

98.65

15,125

Summit Securities Ltd

2,080.85

2,123

2,069.9

290

Indian Renewable Energy Development Agency Ltd

157.4

159.75

157.05

2,84,136

Satin Creditcare Network Ltd

164

164.85

161

7,016

PNB Housing Finance Ltd

1,081.9

1,101.75

1,077.45

15,809

Mahindra & Mahindra Financial Services Ltd

259.7

262.55

258.5

68,854

REC Ltd

400.8

405.35

398.05

5,93,221

Fedbank Financial Services Ltd

125.95

126.75

123.7

94,012

SBI Cards & Payment Services Ltd

894.05

908.1

893.05

28,515

Aditya Birla Sun Life AMC Ltd

864.15

875.7

862.7

15,926

Jio Financial Services Ltd

316.7

323.95

313.8

20,71,381

HDFC Asset Management Company Ltd

5,588.15

5,625

5,510.3

1,44,000

HDFC Life Insurance Company Ltd

739.3

755.3

736.55

37,827

ICICI Prudential Life Insurance Company Ltd

633.75

643.9

632

36,699

SBI Life Insurance Company Ltd

1,787.8

1,800

1,754.6

31,273

ICICI Lombard General Insurance Company Ltd

1,912.25

1,958.25

1,908.45

10,158

Kama Holdings Ltd

3,065

3,114.95

3,040.1

2,469

Balmer Lawrie Investment Ltd

83.81

84.25

81.63

2,91,041

IIFL Finance Ltd

533.35

536.85

525.45

38,456

UTI Asset Management Company Ltd

1,432.4

1,441

1,425.55

7,049

JSW Holdings Ltd

22,091.8

22,414

21,750

80

Muthoot Finance Ltd

2,659.5

2,673.4

2,642

3,292

Repco Home Finance Ltd

448.75

452.9

443.7

9,645

Yes Bank Ltd

20.17

20.27

20.05

70,96,460

Multi Commodity Exchange of India Ltd

8,235.4

8,270

8,117.2

14,355

Nuvama Wealth Management Ltd

7,729.75

7,868.5

7,690

7,083

IIFL Capital Services Ltd

318.1

340

317.35

11,794

Dhani Services Ltd

64.32

65.89

64.05

3,12,285

Motilal Oswal Financial Services Ltd

911.2

932.75

910

1,13,025

Bajaj Finserv Ltd

2,029.4

2,038.75

2,006.65

68,709

Capital Small Finance Bank Ltd

309.35

320

289.95

73,688

Religare Enterprises Ltd

269.15

271.5

264.6

26,629

Edelweiss Financial Services Ltd

119.05

122.45

118.55

7,76,268

PTC India Financial Services Ltd

41.41

43.47

41.31

1,71,845

Bengal & Assam Company Ltd

8,295.65

8,399.95

8,281.05

214

Authum Investment & Infrastructure Ltd

2,802.05

2,822

2,767.85

6,587

Star Health & Allied Insurance Company Ltd

433.3

437.7

432

9,922

Spandana Sphoorty Financial Ltd

306.3

309.7

304.8

10,084

AU Small Finance Bank Ltd

794.6

800.3

786.3

34,312

BF Investment Ltd

494.7

500.65

491.1

1,690

Kalyani Investment Company Ltd

5,095.1

5,142.85

5,050.05

527

Sammaan Capital Ltd

136.1

137

130.4

11,88,607

CreditAccess Grameen Ltd

1,267.55

1,297.3

1,233.15

16,189

MAS Financial Services Ltd

339.2

344.85

335.1

9,531

Niva Bupa Health Insurance Company Ltd

89.24

91.89

88.75

1,92,363

Angel One Ltd

2,677.25

2,733.65

2,670

25,221

One 97 Communications Ltd

1,001.6

1,008

989.6

1,40,740

Jana Small Finance Bank Ltd

489.8

494.55

488.35

4,632

Aditya Birla Capital Ltd

264.25

269.5

263.9

1,80,367

L&T Finance Ltd

203.25

206.75

200

39,78,323

PB Fintech Ltd

1,763.15

1,796.3

1,741.95

23,947

Northern ARC Capital Ltd

257.25

267.25

256.2

87,079

Indostar Capital Finance Ltd

314.2

333

312.5

51,055

Prudent Corporate Advisory Services Ltd

2,982

3,000

2,905

8,418

Aptus Value Housing Finance India Ltd

351.25

352.7

343.85

42,733

Equitas Small Finance Bank Ltd

63.3

63.8

62.8

1,66,873

AAVAS Financiers Ltd

1,903.1

1,944.05

1,885

5,813

Computer Age Management Services Ltd

4,211.55

4,264.9

4,204.2

6,843

India Shelter Finance Corporation Ltd

976.45

984.95

958

10,569

Suryoday Small Finance Bank Ltd

140.5

141

139.85

19,318

IDFC First Bank Ltd

73.07

73.62

72.75

10,27,388

Fusion Finance Ltd

191.35

193.2

187.6

23,255

Infibeam Avenues Ltd

15.93

16.34

15.75

20,22,191

360 ONE WAM Ltd

1,201.05

1,226.75

1,185

62,304

Anand Rathi Wealth Ltd

2,618.15

2,692

2,574.1

54,997

Bajaj Housing Finance Ltd

121.9

122.9

121.5

5,56,432

Bandhan Bank Ltd

187.2

188.25

183.9

4,03,635

One Mobikwik Systems Ltd

261.15

269.55

259.1

1,54,792

5paisa Capital Ltd

396.25

402.25

395

818

Muthoot Microfin Ltd

165.9

170.15

163.9

19,582

Ujjivan Small Finance Bank Ltd

48.85

49.29

48.53

11,59,766

Indian Energy Exchange Ltd

203.05

207

202.55

88,407

Share India Securities Ltd

176.9

179

174.9

8,975

SBFC Finance Ltd

115.45

118.05

114.7

1,60,032

ESAF Small Finance Bank Ltd

33.29

34.03

33.01

27,245

Home First Finance Company India Ltd

1,364.05

1,392.7

1,351.85

13,376

Mufin Green Finance Ltd

92.45

93.4

89.3

48,254

Utkarsh Small Finance Bank Ltd

23.07

23.45

22.93

4,24,857

Go Digit General Insurance Ltd

350.75

355.2

349.2

6,474

KFin Technologies Ltd

1,259.5

1,280

1,255.1

34,957

Medi Assist Healthcare Services Ltd

549.75

558.9

540.7

25,310

Fino Payments Bank Ltd

279.9

286.3

278.1

41,622

Abans Financial Services Ltd

216.6

220.95

215.05

2,398

Shipping Corporation of India Land & Assets Ltd

53.43

53.74

52.85

96,830

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.

18 Jul 2025|02:21 PM

The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.

18 Jul 2025|02:07 PM

Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.

18 Jul 2025|01:59 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.