BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,07,42,868.37

Div Yield

0.93

15.56

Select

Select price range

Performance

One Week (%)

-0.29

One Month (%)

-5.26

One Year (%)

-6.76

YTD (%)

5.07

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,599.8	10,760.25	10,560	885
Tata Investment Corporation Ltd	623.25	636.15	622.3	22,335
Maharashtra Scooters Ltd	12,350.35	12,507.05	12,275.75	185
Max Financial Services Ltd	1,352.1	1,360.05	1,330.9	28,096
Rane Holdings Ltd	1,548.7	1,560	1,539.5	123
TVS Holdings Ltd	11,747.95	11,849	11,705	455
Sundaram Finance Ltd	4,342.8	4,342.8	4,240.05	664
Cholamandalam Financial Holdings Ltd	1,425.1	1,431.3	1,404	4,138
Oswal Green Tech Ltd	19.48	19.66	18.55	2,112
Nalwa Sons Investments Ltd	5,265.05	5,350.05	5,205.15	30
Algoquant Fintech Ltd	70.33	70.94	67.98	5,67,361
Mangal Credit & Fincorp Ltd	234.5	238.2	221.15	1,921
Vardhman Holdings Ltd	3,566	3,600	3,485.8	65
Can Fin Homes Ltd	731.4	736.9	719.2	4,556
State Bank of India	955.7	963.3	950.05	4,69,276
Elcid Investments Ltd	1,02,899	1,02,899	1,00,000	7
Centrum Capital Ltd	19.92	20.15	19.35	48,325
GYFTR Ltd	170.35	174.55	160	3,37,924
Shriram Finance Ltd	960.6	975	959.1	39,474
Piramal Finance Ltd	2,024.6	2,044.65	1,976.9	47,780
JM Financial Ltd	124.15	125.15	120.7	1,21,705
Cholamandalam Investment & Finance Company Ltd	1,612.2	1,615.55	1,596.4	1,69,604
Kotak Mahindra Bank Ltd	431.8	435.25	421.05	59,67,281
Karur Vysya Bank Ltd	325.3	329.35	323.6	23,041
VLS Finance Ltd	232.3	232.3	232.3	23
IFCI Ltd	65.51	66.04	63.91	24,84,371
CRISIL Ltd	4,534.95	4,545	4,476.6	704
Dolat Algotech Ltd	62.77	63.46	61.46	12,607
Federal Bank Ltd	320.35	329.65	319.4	94,965
Bajaj Finance Ltd	958.5	972	958	2,31,259
Systematix Corporate Services Ltd	73	73.49	73	2,256
Prime Securities Ltd	299.75	301.65	299.7	377
Monarch Networth Capital Ltd	344	353.7	342.7	766
LIC Housing Finance Ltd	500.55	506.9	499	27,277
Avonmore Capital & Management Services Ltd	12.93	12.93	12.41	13,638
Tourism Finance Corporation of India Ltd	140.5	141.25	139.1	1,23,949
Arihant Capital Markets Ltd	93.96	97.53	89.1	51,490
Fedders Holding Ltd	64.28	76	63.1	20,50,493
GIC Housing Finance Ltd	134	134.2	132.55	2,772
Ugro Capital Ltd	82.89	83.75	81.83	3,380
Master Trust Ltd	82.7	82.92	81.87	29,460
CSL Finance Ltd	207.5	209.65	206	120
HDFC Bank Ltd	708.95	714.4	701	11,15,856
Poonawalla Fincorp Ltd	458.3	459.25	448.65	21,515
Capital India Finance Ltd	20.7	21.26	20.41	58,988
ICICI Bank Ltd	1,342.3	1,343.4	1,328	4,16,304
IDBI Bank Ltd	87	87.15	84.86	5,02,009
Bank of Baroda	232.4	234.8	231.85	1,26,376
Canara Bank	118.1	119.35	117.75	9,38,087
UCO Bank	23.31	23.55	23.01	4,54,104
General Insurance Corporation of India	314.65	321.8	313.55	35,463
Union Bank of India	167.15	171.25	166.95	2,29,834
Dhanlaxmi Bank Ltd	28.42	30.27	26.45	9,21,860
CSB Bank Ltd	308.95	314	305.7	10,413
IndusInd Bank Ltd	904.1	907	882.35	52,208
Central Bank of India	30.24	30.68	30.24	90,844
Axis Bank Ltd	1,248.65	1,251.9	1,232.05	3,37,300
Bank of Maharashtra	80.46	81.23	80.02	2,73,137
Bank of India	131.9	133.65	131.7	1,73,789
Punjab & Sind Bank	21.01	21.23	20.85	68,980
Pilani Investment & Industries Corporation Ltd	4,073	4,077	4,000	62
Karnataka Bank Ltd	326.7	330	323.05	23,645
Indian Overseas Bank	31.44	31.46	30.92	1,80,199
RBL Bank Ltd	413.5	417.85	412.5	93,014
Indian Bank	807.95	819	807.95	21,514
Geojit Financial Services Ltd	78.73	78.77	76	12,615
Arman Financial Services Ltd	1,743.05	1,762.65	1,730	1,666
Manappuram Finance Ltd	308.4	312.85	306.1	96,860
South Indian Bank Ltd	47.67	48.63	47.55	6,24,736
Choice International Ltd	726.1	738.7	725.5	2,16,433
Five-Star Business Finance Ltd	513.3	529.05	511	19,653
SMC Global Securities Ltd	112.25	120.08	107.62	15,81,512
City Union Bank Ltd	223.5	230.05	223.05	62,067
Paisalo Digital Ltd	83.03	83.18	81.19	3,82,774
Jammu and Kashmir Bank Ltd	139.9	142.1	139.35	66,220
SG Finserve Ltd	661.8	687.4	655.5	23,776
Punjab National Bank	111.75	113	111.2	2,77,946
Life Insurance Corporation of India	390.05	392.25	386.75	1,11,418
Dam Capital Advisors Ltd	152.5	153.45	146.3	24,532
Power Finance Corporation Ltd	323.8	327.4	321.25	5,52,151
Housing & Urban Development Corporation Ltd	158.1	165.7	155.75	10,97,228
New India Assurance Company Ltd	160.8	163.5	158.2	1,28,718
Tamilnad Mercantile Bank Ltd	884.6	890.05	874.75	4,571
Nippon Life India Asset Management Ltd	1,059.5	1,079.05	1,056.5	30,042
Capri Global Capital Ltd	246.2	248.35	241.55	52,645
Indian Railway Finance Corporation Ltd	77.11	78.03	76.31	5,73,262
ICRA Ltd	4,384	4,385.35	4,331	586
CARE Ratings Ltd	1,592.05	1,636.5	1,585.2	3,041
SBI Funds Management Ltd	500.4	501.2	494.05	64,296
Canara Robeco Asset Management Company Ltd	224.95	226	221.75	21,382
Aadhar Housing Finance Ltd	455.05	458.4	453.4	3,730
Aditya Birla Money Ltd	117.55	124.6	112	3,875
DCB Bank Ltd	200	200.1	192.05	50,569
PNB Gilts Ltd	71.52	72.95	71.52	11,700
Summit Securities Ltd	1,309.8	1,334	1,305.9	341
Indian Renewable Energy Development Agency Ltd	109.2	110.5	108.9	1,54,076
Satin Creditcare Network Ltd	229.1	230.8	200.1	1,92,554
PNB Housing Finance Ltd	1,104	1,112.55	1,089.65	12,254
Mahindra & Mahindra Financial Services Ltd	324.3	327.35	322.15	99,484
STEL Holdings Ltd	571	571	571	4
REC Ltd	300.05	300.7	295.1	3,23,122
Fedbank Financial Services Ltd	151.05	151.75	149.7	23,965
SBI Cards & Payment Services Ltd	568.2	571.75	563.75	52,697
Aditya Birla Sun Life AMC Ltd	1,009.9	1,044.7	1,006.25	1,34,579
Jio Financial Services Ltd	217.45	219.35	211.7	12,32,173
Ashika Global Securities Ltd.	387.7	390	385.5	113
ICICI Prudential Asset Management Co Ltd	3,066.7	3,083	3,042	16,968
HDFC Asset Management Company Ltd	2,360.95	2,365.95	2,336.5	13,172
HDFC Life Insurance Company Ltd	543.85	551.5	528.3	5,85,283
ICICI Prudential Life Insurance Company Ltd	456.8	462.05	453.75	16,274
SBI Life Insurance Company Ltd	1,746.75	1,754.25	1,710.8	1,29,103
ICICI Lombard General Insurance Company Ltd	1,598.3	1,605.5	1,577.5	58,679
Kama Holdings Ltd	2,245	2,257.9	2,240	435
Balmer Lawrie Investment Ltd	64.95	65	64.21	13,114
IIFL Finance Ltd	601.45	605.65	590.65	35,376
UTI Asset Management Company Ltd	884.9	895.3	883	3,519
JSW Holdings Ltd	11,290	11,669.05	11,274	77
Muthoot Finance Ltd	2,687.75	2,716.4	2,680	23,472
Jindal Photo Ltd	1,048.95	1,048.95	1,020	33
Repco Home Finance Ltd	326.4	333.15	326	4,071
Yes Bank Ltd	20.9	21.05	20.85	33,76,711
Multi Commodity Exchange of India Ltd	3,304	3,320.8	3,183.05	1,74,245
Nuvama Wealth Management Ltd	1,843.55	1,886.25	1,797.7	53,496
IIFL Capital Services Ltd	345.05	345.95	343.55	64,624
Emkay Global Financial Services Ltd	287	287	279.7	1,059
Motilal Oswal Financial Services Ltd	1,075.7	1,078.15	1,019	85,561
Bajaj Finserv Ltd	1,741	1,754.5	1,738.15	91,303
Capital Small Finance Bank Ltd	264.9	281.45	262.35	6,973
Religare Enterprises Ltd	228.25	228.9	223.8	19,457
Edelweiss Financial Services Ltd	135.3	138.1	134.1	1,71,894
PTC India Financial Services Ltd	27.33	28.55	27.25	42,312
Tata Capital Ltd	321.15	323.3	316.85	1,30,595
Anand Rathi Share & Stock Brokers Ltd	553.1	557.35	533.45	37,615
Canara HSBC Life Insurance Company Ltd	143.25	144.75	139	53,120
Authum Investment & Infrastructure Ltd	550.35	553.95	547.5	8,352
Star Health & Allied Insurance Company Ltd	552.25	552.9	539.75	25,042
HDB Financial Services Ltd	616	629	614	16,692
Spandana Sphoorty Financial Ltd	217.3	219.8	213.5	3,747
AU Small Finance Bank Ltd	1,026.55	1,041.7	1,016.75	29,533
BF Investment Ltd	441	453.9	435.15	136
Kalyani Investment Company Ltd	4,782.05	4,829.95	4,770	77
Sammaan Capital Ltd	134.05	135	133	2,24,165
CreditAccess Grameen Ltd	1,268.7	1,284.75	1,251.95	9,277
MAS Financial Services Ltd	266.65	269.8	266.35	5,536
Niva Bupa Health Insurance Company Ltd	76.63	76.84	75.37	39,264
Angel One Ltd	294.9	295.85	288.6	7,76,518
One 97 Communications Ltd	1,682.5	1,706.1	1,672.8	1,08,877
Jana Small Finance Bank Ltd	500.25	502.95	497.2	14,189
Aditya Birla Capital Ltd	377.3	378.8	372.6	54,063
L&T Finance Ltd	264.1	265.3	261.5	1,68,461
Indo Thai Securities Ltd	38.83	38.83	36.99	1,31,225
PB Fintech Ltd	1,035.5	1,041.9	972.65	7,84,415
Northern Arc Capital Ltd	293.85	295.15	289	21,537
Indostar Capital Finance Ltd	201	209	201	1,349
Prudent Corporate Advisory Services Ltd	3,203	3,222.2	3,087.8	973
Aptus Value Housing Finance India Ltd	223.65	226.25	222.4	49,231
Equitas Small Finance Bank Ltd	68.06	69.33	68	17,545
Jindal Poly Investment & Finance Company Ltd	908.25	968.9	901.2	157
Moneyboxx Finance Ltd	53.03	53.03	51	4,377
Manba Finance Ltd	141	143.55	138.3	38,323
AAVAS Financiers Ltd	1,208.3	1,214.05	1,197.2	2,046
Computer Age Management Services Ltd	692.2	692.7	678.45	61,616
India Shelter Finance Corporation Ltd	636.6	648.9	635	1,083
Suryoday Small Finance Bank Ltd	148.6	148.8	146.2	7,178
Laxmi India Finance Ltd	111.65	114.95	110.95	18,601
IDFC First Bank Ltd	81.5	82.32	78.9	9,16,548
Fusion Finance Ltd	168.6	172.7	168.1	7,641
AvenuesAI Ltd	15.35	15.48	15.01	6,47,108
360 ONE WAM Ltd	1,070	1,074.75	1,050.05	15,389
National Securities Depository Ltd	744.75	755	743.05	3,98,357
Anand Rathi Wealth Ltd	2,139.3	2,170.5	2,130	7,976
Bajaj Housing Finance Ltd	82.68	83	82.3	84,948
Bandhan Bank Ltd	163.15	170.85	163	5,69,976
One Mobikwik Systems Ltd	242.1	242.1	201.95	33,79,082
5paisa Capital Ltd	349.55	358.65	348	9,669
Muthoot Microfin Ltd	174.85	178.4	173.25	11,475
Ujjivan Small Finance Bank Ltd	65.61	67.95	65.14	6,98,708
Indian Energy Exchange Ltd	104.95	106.1	104.45	1,48,545
Aye Finance Ltd	164.95	168	163	19,868
Share India Securities Ltd	210.05	212	207.1	43,440
SBFC Finance Ltd	83.38	84.01	82.27	78,796
ESAF Small Finance Bank Ltd	43.29	43.49	42.42	14,595
Home First Finance Company India Ltd	1,107.2	1,116.55	1,094.2	7,136
Mufin Green Finance Ltd	134.9	136.35	132.35	35,347
Utkarsh Small Finance Bank Ltd	13.36	13.48	13.3	1,10,319
Go Digit General Insurance Ltd	259.1	259.15	256.95	3,218
KFin Technologies Ltd	861.45	886.5	860.1	45,792
Max India Ltd	163.5	168.35	150.65	4,113
Akme Fintrade (India) Ltd	7.96	7.96	7.51	15,213
Network People Services Technologies Ltd	1,820.05	1,868.7	1,808.1	1,117
Medi Assist Healthcare Services Ltd	305.9	307.5	296.95	50,727
Fino Payments Bank Ltd	128.2	129.4	127.85	6,316
Abans Financial Services Ltd	201	201.5	201	101
Shipping Corporation of India Land & Assets Ltd	37.55	38.01	37	19,944
Pine Labs Ltd	172.15	173.25	167.9	8,34,462
Billionbrains Garage Ventures Ltd	193.6	194.5	187.65	27,78,600
Onemi Technology Solutions Ltd	383.3	384.15	375.25	43,150
Seshaasai Technologies Ltd	367	375.65	358.6	4,844
Turtlemint Fintech Solutions Ltd	68.89	70.77	67.55	2,18,315

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News