BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,07,34,482.86

Div Yield

0.94

15.15

Select

Select price range

Performance

One Week (%)

-1.14

One Month (%)

-4.35

One Year (%)

-9.86

YTD (%)

4.76

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,261	11,413.45	10,849.85	4,882
Tata Investment Corporation Ltd	564	585.35	563	41,910
Maharashtra Scooters Ltd	12,254.25	12,488	11,983.85	294
Max Financial Services Ltd	1,224	1,255	1,223.75	4,386
Rane Holdings Ltd	1,447	1,465.4	1,426	86
TVS Holdings Ltd	11,247.45	11,320	10,799.15	590
Sundaram Finance Ltd	4,060	4,111.6	4,024.2	690
Cholamandalam Financial Holdings Ltd	1,322.2	1,331	1,295.35	18,499
Oswal Green Tech Ltd	18.51	19.05	18.27	27,179
Nalwa Sons Investments Ltd	4,995	5,111.4	4,960	41
Algoquant Fintech Ltd	74.54	76.41	71.44	5,76,754
Mangal Credit & Fincorp Ltd	209.2	218.2	208.8	1,031
Vardhman Holdings Ltd	3,599.05	3,608.3	3,567.1	34
Can Fin Homes Ltd	716.8	717.05	697.45	10,686
State Bank of India	968.3	970.95	950	6,52,631
Elcid Investments Ltd	98,400	1,01,369	98,400	5
Centrum Capital Ltd	18.65	18.65	17.5	32,477
GYFTR Ltd	163.95	167.55	163.4	6,893
Shriram Finance Ltd	900	905.5	885	1,05,765
Piramal Finance Ltd	1,956.05	2,026.9	1,901	29,622
JM Financial Ltd	110.75	114.5	108.5	1,34,321
Cholamandalam Investment & Finance Company Ltd	1,533.4	1,534.45	1,488.1	12,844
Kotak Mahindra Bank Ltd	437.55	442.3	430.85	11,45,513
Karur Vysya Bank Ltd	355.2	366.75	351	1,21,979
VLS Finance Ltd	203.5	209	199.75	819
IFCI Ltd	61.34	62.81	61.05	12,91,722
CRISIL Ltd	4,800	4,821.85	4,485.3	6,313
Dolat Algotech Ltd	57.87	59.75	57	1,036
Federal Bank Ltd	347	349.95	341.8	1,84,294
Bajaj Finance Ltd	939.95	942.95	908.1	4,04,728
Systematix Corporate Services Ltd	78	79.91	78	37
Prime Securities Ltd	271.1	273.25	271.1	159
Monarch Networth Capital Ltd	330.5	345.8	327.5	4,024
LIC Housing Finance Ltd	502	505.5	497.85	52,846
Avonmore Capital & Management Services Ltd	13.09	13.1	11.83	29,605
Tourism Finance Corporation of India Ltd	150.75	151.95	141.5	24,27,191
Arihant Capital Markets Ltd	90.27	93.77	88.02	19,593
Fedders Holding Ltd	56.77	59.27	55	6,84,696
GIC Housing Finance Ltd	126.6	129.1	126	7,012
Ugro Capital Ltd	77	78.2	76.75	6,659
Master Trust Ltd	75.12	76.73	74.48	10,349
CSL Finance Ltd	213.25	216.75	213.05	1,146
HDFC Bank Ltd	693.3	703	689.4	51,31,525
Poonawalla Fincorp Ltd	432.2	441.05	423.7	46,079
Capital India Finance Ltd	18.09	18.57	17.75	31,474
ICICI Bank Ltd	1,394.8	1,399.9	1,375.65	7,44,977
IDBI Bank Ltd	79.83	80.69	78.11	6,00,794
Bank of Baroda	235.45	237.25	233.95	1,93,123
Canara Bank	120.45	120.9	118.7	4,41,701
UCO Bank	22.57	23.24	22.41	4,96,906
General Insurance Corporation of India	319.7	333.15	319	15,290
Union Bank of India	182	185.6	180.15	21,53,758
Dhanlaxmi Bank Ltd	37.2	37.44	34.7	1,75,041
CSB Bank Ltd	306	315	303.85	8,669
IndusInd Bank Ltd	850	858.5	837.75	4,00,850
Central Bank of India	30.01	30.35	29.94	6,28,365
Axis Bank Ltd	1,208.2	1,216	1,196.9	3,54,076
Bank of Maharashtra	78.48	79.3	76.82	6,36,479
Bank of India	136.1	137.7	133.9	1,94,274
Punjab & Sind Bank	20.36	20.84	20.33	1,39,836
Pilani Investment & Industries Corporation Ltd	3,877	3,912.95	3,842	8,467
Karnataka Bank Ltd	313	322.55	311.5	46,848
Indian Overseas Bank	29.87	30.45	29.73	4,25,961
RBL Bank Ltd	360	362.75	354.6	1,49,295
Indian Bank	851	859.25	845.2	36,639
Geojit Financial Services Ltd	72.59	72.59	69.26	24,968
Arman Financial Services Ltd	1,450.1	1,489.9	1,441.7	3,924
Manappuram Finance Ltd	302	304.95	296.15	77,346
South Indian Bank Ltd	55.72	56.2	54.04	11,61,175
Choice International Ltd	717.1	723	703.75	5,12,379
Five-Star Business Finance Ltd	471.55	475.5	466.1	1,13,675
SMC Global Securities Ltd	102.06	104.04	99.5	59,300
City Union Bank Ltd	225.5	229.95	225.5	68,872
Paisalo Digital Ltd	78.81	80.47	78.33	3,50,433
Jammu and Kashmir Bank Ltd	134.5	142	132.7	8,05,798
SG Finserve Ltd	617.6	628.75	615.9	15,244
Punjab National Bank	122.3	122.85	120.55	7,00,405
Life Insurance Corporation of India	386.9	391.3	384.1	2,08,786
Dam Capital Advisors Ltd	133.5	137.95	132.05	18,974
Power Finance Corporation Ltd	326	326.65	320.2	3,38,635
Housing & Urban Development Corporation Ltd	151.8	153.45	151.1	82,543
New India Assurance Company Ltd	165.7	168.8	165	89,330
Tamilnad Mercantile Bank Ltd	840.1	849.85	832.55	4,894
Nippon Life India Asset Management Ltd	970	1,009.75	960	56,460
Capri Global Capital Ltd	237	239.3	235	2,41,242
Indian Railway Finance Corporation Ltd	77.05	77.7	75.72	9,91,095
ICRA Ltd	4,484.05	4,496.95	4,403.3	1,069
CARE Ratings Ltd	1,612	1,617	1,574	839
SBI Funds Management Ltd	471.75	483.3	466.1	1,03,916
Canara Robeco Asset Management Company Ltd	211.75	215	211	24,692
Aadhar Housing Finance Ltd	456.2	461.45	442.95	17,706
Aditya Birla Money Ltd	112.05	118	109.95	2,800
DCB Bank Ltd	206.5	209.65	203.6	25,923
PNB Gilts Ltd	72.8	74.4	69.63	36,928
Summit Securities Ltd	1,315	1,321.4	1,299	24,369
Indian Renewable Energy Development Agency Ltd	102.6	103.5	101.4	5,76,806
Satin Creditcare Network Ltd	225.05	228.1	219.4	8,149
PNB Housing Finance Ltd	1,127.75	1,146.75	1,119.5	7,133
Mahindra & Mahindra Financial Services Ltd	287.25	291.05	268.5	6,91,799
STEL Holdings Ltd	488.25	520.15	488	509
REC Ltd	300.65	303.55	295.5	1,11,608
Fedbank Financial Services Ltd	156.05	157.75	152.95	62,983
SBI Cards & Payment Services Ltd	566.1	570.7	545.45	51,531
Aditya Birla Sun Life AMC Ltd	902.45	929.15	892	18,560
Jio Financial Services Ltd	211	212.25	208.65	10,34,659
Ashika Global Securities Ltd.	376	376	376	3
ICICI Prudential Asset Management Co Ltd	2,717.8	2,732.55	2,680	14,331
HDFC Asset Management Company Ltd	2,277.5	2,310.05	2,259.5	11,437
HDFC Life Insurance Company Ltd	525.9	537.8	522.6	35,842
ICICI Prudential Life Insurance Company Ltd	433	433	422.55	39,621
SBI Life Insurance Company Ltd	1,658	1,658	1,620	95,208
ICICI Lombard General Insurance Company Ltd	1,633.75	1,651.6	1,618.35	9,175
Kama Holdings Ltd	2,170.5	2,200.95	2,140	18,269
Balmer Lawrie Investment Ltd	63.5	64.97	63.47	14,486
IIFL Finance Ltd	569.3	587.45	566.6	56,813
UTI Asset Management Company Ltd	850	869.8	840.95	11,672
JSW Holdings Ltd	11,702	12,070	11,118.75	402
Muthoot Finance Ltd	2,415	2,470.1	2,412	21,810
Jindal Photo Ltd	1,030	1,042	1,030	324
Repco Home Finance Ltd	312.45	326	311.05	5,003
Yes Bank Ltd	16.1	16.53	16.1	73,01,284
Multi Commodity Exchange of India Ltd	3,105	3,105	3,013.3	96,124
Nuvama Wealth Management Ltd	1,672.95	1,700	1,660	19,349
IIFL Capital Services Ltd	342.75	344.95	341.1	13,791
Emkay Global Financial Services Ltd	255.75	263.15	255	2,910
Motilal Oswal Financial Services Ltd	977	983	955.25	37,721
Bajaj Finserv Ltd	1,685	1,691	1,651.75	89,484
Capital Small Finance Bank Ltd	260.9	266.45	260.15	2,220
Religare Enterprises Ltd	208.05	211.35	207	20,755
Edelweiss Financial Services Ltd	119.75	124.55	118.8	1,82,267
PTC India Financial Services Ltd	24.85	25.48	24.23	1,55,592
Tata Capital Ltd	309	310.65	306.65	66,851
Anand Rathi Share & Stock Brokers Ltd	458.8	480	454.55	9,295
Canara HSBC Life Insurance Company Ltd	126.25	126.9	124.2	14,659
Authum Investment & Infrastructure Ltd	513	518.9	509.6	8,668
Star Health & Allied Insurance Company Ltd	541.1	544.5	534.2	6,785
HDB Financial Services Ltd	509.8	515.3	501.75	14,55,171
Spandana Sphoorty Financial Ltd	189.4	195.85	189.4	12,433
AU Small Finance Bank Ltd	950	963	936.2	17,319
BF Investment Ltd	393.1	399.9	384.6	4,638
Kalyani Investment Company Ltd	4,601	4,668.5	4,601	24
Sammaan Capital Ltd	119.6	123.25	119	2,94,916
CreditAccess Grameen Ltd	1,095	1,120.6	1,061.15	1,66,072
MAS Financial Services Ltd	255	260.15	253.95	7,527
Niva Bupa Health Insurance Company Ltd	71.91	74.27	71.5	45,237
Angel One Ltd	291.5	294	285.85	1,11,256
One 97 Communications Ltd	1,657.75	1,671	1,635	90,963
Jana Small Finance Bank Ltd	403.95	416.25	400	24,138
Aditya Birla Capital Ltd	356.7	366.35	355.5	62,512
L&T Finance Ltd	244.1	247.1	240.4	1,56,965
Indo Thai Securities Ltd	32.6	32.99	30.05	92,372
PB Fintech Ltd	1,039	1,049.25	995	3,70,990
Northern Arc Capital Ltd	257.75	264.3	256	26,922
Indostar Capital Finance Ltd	172.6	180.15	170.4	15,758
Prudent Corporate Advisory Services Ltd	2,861	2,955	2,853.75	1,464
Aptus Value Housing Finance India Ltd	201.7	209.2	200.3	1,19,406
Equitas Small Finance Bank Ltd	66.69	67.81	66.5	33,576
Jindal Poly Investment & Finance Company Ltd	870.05	908.45	860.1	260
Moneyboxx Finance Ltd	51.15	51.15	51.15	1
Manba Finance Ltd	139.6	144.15	137.45	8,533
AAVAS Financiers Ltd	1,161.9	1,198.5	1,152.2	2,348
Computer Age Management Services Ltd	673.7	677.1	664.05	30,086
India Shelter Finance Corporation Ltd	615	615	596.9	2,254
Suryoday Small Finance Bank Ltd	137.15	143.75	137	18,387
Laxmi India Finance Ltd	102	104.75	100.75	3,970
IDFC First Bank Ltd	74.95	75	73.8	4,16,669
Fusion Finance Ltd	140.25	145	138	56,364
360 ONE WAM Ltd	1,049.15	1,052.15	1,024.5	10,149
National Securities Depository Ltd	720.65	732.4	717.5	2,80,421
Anand Rathi Wealth Ltd	2,215	2,241.35	2,176.3	29,777
Bajaj Housing Finance Ltd	81.01	81.25	80.1	4,83,049
Bandhan Bank Ltd	158.35	160.8	156.25	2,38,912
One Mobikwik Systems Ltd	224.35	233.65	218.55	90,252
5paisa Capital Ltd	325	334.75	318.95	1,655
Muthoot Microfin Ltd	159.3	163.2	158.3	19,238
Ujjivan Small Finance Bank Ltd	61.62	61.62	59.99	8,03,920
Indian Energy Exchange Ltd	104.9	105	101.95	3,03,729
Aye Finance Ltd	132.45	138.85	132.45	1,17,293
Share India Securities Ltd	179.05	183	178.1	17,270
SBFC Finance Ltd	80.14	81.72	79.66	91,498
ESAF Small Finance Bank Ltd	40.98	42.2	39.65	41,070
Home First Finance Company India Ltd	1,023.85	1,031.95	1,016.6	2,869
Mufin Green Finance Ltd	134.5	136.4	133.2	48,964
Utkarsh Small Finance Bank Ltd	12.17	12.61	12.1	3,55,383
Go Digit General Insurance Ltd	271.05	279.9	269.8	28,182
KFin Technologies Ltd	847	847.6	832	14,741
Max India Ltd	148.15	152.1	148.05	529
Akme Fintrade (India) Ltd	7.52	7.71	7.4	31,102
Network People Services Technologies Ltd	1,693.95	1,724.35	1,657	2,260
Medi Assist Healthcare Services Ltd	290.4	296.75	286.05	15,828
Fino Payments Bank Ltd	127.3	129	123.45	21,964
Abans Financial Services Ltd	201	205	201	1,012
Shipping Corporation of India Land & Assets Ltd	35.65	36.49	34.31	64,481
Pine Labs Ltd	161.5	162	155.05	6,55,516
Billionbrains Garage Ventures Ltd	187.05	190.6	186.1	8,94,072
Onemi Technology Solutions Ltd	323.7	333.95	318.1	86,087
Seshaasai Technologies Ltd	309.85	314.2	306.6	6,152
Turtlemint Fintech Solutions Ltd	59.54	62.36	59.54	78,304

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News