iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

11,789.05

(25.1)negative-bottom arrow(0.21%)

04 Jun , 2026 | 12:38 PM

Open

11,706.16

Prev. Close

11,763.94

Market Cap.

1,06,36,010.4

Div Yield

0.97

PE

16.24

PB

16.24

11,691.96

Select price range

11,815.86

Performance

One Week (%)

-2.46

One Month (%)

-3

One Year (%)

-5.21

YTD (%)

4.6

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,197.5

10,282.25

10,078.65

583

Tata Investment Corporation Ltd

669.9

676.3

661

18,960

Maharashtra Scooters Ltd

12,607

12,666.35

12,458

190

Max Financial Services Ltd

1,591.65

1,591.65

1,541.4

53,300

Rane Holdings Ltd

1,482

1,500

1,467.6

541

TVS Holdings Ltd

13,531

13,648.3

13,400

143

Cholamandalam Financial Holdings Ltd

1,464.95

1,476.7

1,453

1,511

Oswal Green Tech Ltd

23.88

24.06

23.79

1,156

Nalwa Sons Investments Ltd

5,572.9

5,645

5,572.9

40

Algoquant Fintech Ltd

54.5

55.14

54.35

2,52,713

Vardhman Holdings Ltd

3,355

3,355

3,355

3

GFL Ltd

46.48

48

46.48

23

Can Fin Homes Ltd

806.8

819.2

800.8

6,693

State Bank of India

977.9

985.8

961.55

12,77,809

Centrum Capital Ltd

21.91

22.15

21.83

9,018

Shriram Finance Ltd

914.2

919.6

903.6

63,381

Saraswati Commercial (India) Ltd

9,100

9,550.05

9,100

49

Piramal Finance Ltd

1,943.3

1,955

1,915.6

1,361

JM Financial Ltd

122.05

122.85

121.1

77,002

Cholamandalam Investment & Finance Company Ltd

1,475.25

1,477.65

1,454.2

10,630

Kotak Mahindra Bank Ltd

381.6

384

377.75

11,82,867

VLS Finance Ltd

232.95

232.95

230

979

IFCI Ltd

82.05

83.41

78.1

95,92,221

CRISIL Ltd

3,916.5

3,932.9

3,865.75

1,702

Crest Ventures Ltd

340.3

341.8

333.8

25

Dolat Algotech Ltd

73.66

74.9

73.23

3,291

Federal Bank Ltd

298.65

303.6

298.45

3,03,883

Bajaj Finance Ltd

873.75

879.4

868.2

1,03,109

Systematix Corporate Services Ltd

65

65

65

2

Prime Securities Ltd

274

278

274

190

Monarch Networth Capital Ltd

339.3

346.25

332.95

2,926

LIC Housing Finance Ltd

544.25

546

537

24,762

Tourism Finance Corporation of India Ltd

76.57

78.18

75.15

90,396

Arihant Capital Markets Ltd

67.24

67.8

65.01

1,980

GIC Housing Finance Ltd

149.15

150.95

148.55

1,489

Ugro Capital Ltd

94.11

94.84

92.04

4,313

Master Trust Ltd

82.23

82.62

81.23

3,006

The Investment Trust of India Ltd

99

99

97.6

1,038

CSL Finance Ltd

229

229.9

228

499

HDFC Bank Ltd

752.6

755.25

745

15,02,360

Poonawalla Fincorp Ltd

395.3

401.4

393.6

81,105

Capital India Finance Ltd

23.8

24.9

23.51

15,111

Nurture Well Industries Ltd

22.04

22.74

21.92

2,12,399

ICICI Bank Ltd

1,253

1,260.8

1,231.9

3,21,746

IDBI Bank Ltd

73.05

73.86

72.99

2,18,389

Bank of Baroda

270.65

272

266.2

3,70,387

Canara Bank

132.6

133.4

129.75

6,11,988

UCO Bank

25.13

25.25

25

2,23,737

General Insurance Corporation of India

391.15

393

380.7

17,356

Union Bank of India

165.9

167.5

165.15

1,44,018

Dhanlaxmi Bank Ltd

33.85

34.3

33.77

30,119

CSB Bank Ltd

362.75

365.95

360.55

1,974

IndusInd Bank Ltd

903

906.7

895.8

19,300

Central Bank of India

30.22

30.44

29.93

4,42,238

Axis Bank Ltd

1,252.2

1,259.5

1,246

1,57,785

Bank of Maharashtra

79.13

80.59

78.88

5,38,076

Bank of India

139.1

140.55

138.6

2,21,623

Punjab & Sind Bank

23.4

23.69

23.38

98,398

Pilani Investment & Industries Corporation Ltd

4,375

4,375

4,301

75

Karnataka Bank Ltd

262.7

268.95

261.35

38,843

Indian Overseas Bank

32.91

33.17

32.84

1,44,253

RBL Bank Ltd

348.85

350.2

345.7

3,14,627

Indian Bank

837.3

850.2

837.3

33,840

Geojit Financial Services Ltd

74.17

74.17

71.76

13,751

Arman Financial Services Ltd

1,603.4

1,617.1

1,554.45

2,003

Manappuram Finance Ltd

312.8

316.35

308.6

80,662

South Indian Bank Ltd

43.77

44.11

43.25

12,39,756

Choice International Ltd

676.8

684.35

672.5

29,401

Five-Star Business Finance Ltd

435.5

440.95

430.65

8,045

SMC Global Securities Ltd

59.54

60

59.2

7,150

City Union Bank Ltd

247.05

251.15

246.1

43,791

Paisalo Digital Ltd

54.21

54.95

52.98

2,29,297

Jammu and Kashmir Bank Ltd

148.4

150.9

147.8

3,05,772

SG Finserve Ltd

574.5

588.3

572.75

10,245

Punjab National Bank

105.3

106.2

104.3

2,92,185

Life Insurance Corporation of India

400.3

402.15

397.65

59,715

Dam Capital Advisors Ltd

145.8

148.1

145.5

6,467

Power Finance Corporation Ltd

425.7

428.8

416

1,36,452

Housing & Urban Development Corporation Ltd

205.45

207

201.95

83,154

New India Assurance Company Ltd

151.85

154.95

146

78,909

Tamilnad Mercantile Bank Ltd

743.85

747

737.45

3,170

Nippon Life India Asset Management Ltd

1,118.4

1,142.25

1,060.05

1,13,513

Capri Global Capital Ltd

205.8

207.85

198.7

3,09,552

Indian Railway Finance Corporation Ltd

96.3

96.6

95.07

5,83,343

ICRA Ltd

5,076

5,139

5,076

79

CARE Ratings Ltd

1,623.7

1,628.95

1,609.7

400

Canara Robeco Asset Management Company Ltd

250.25

252.1

247.55

8,094

Aadhar Housing Finance Ltd

465

468

458.1

8,740

Aditya Birla Money Ltd

139.35

141

138.7

72

DCB Bank Ltd

174

175.35

171

40,185

PNB Gilts Ltd

88.75

94.34

83.14

5,35,458

Summit Securities Ltd

1,566.45

1,566.45

1,528.8

73

Indian Renewable Energy Development Agency Ltd

123.6

124.15

121.85

3,81,264

Satin Creditcare Network Ltd

229.9

235.95

229.9

13,866

PNB Housing Finance Ltd

997

1,001.75

986.15

13,149

Mahindra & Mahindra Financial Services Ltd

293.55

294.35

287.5

63,690

REC Ltd

333.6

335.05

325

3,04,319

Fedbank Financial Services Ltd

162.5

162.95

156.75

20,069

SBI Cards & Payment Services Ltd

589

594

588.3

27,092

Aditya Birla Sun Life AMC Ltd

1,040.2

1,045.6

1,029.85

76,751

Jio Financial Services Ltd

235.75

236.8

233.55

5,02,481

Ashika Credit Capital Ltd

360.55

366

358

34,707

ICICI Prudential Asset Management Co Ltd

3,337.2

3,369

3,305.85

3,097

HDFC Asset Management Company Ltd

2,538.95

2,548.2

2,484.9

11,250

HDFC Life Insurance Company Ltd

575

575.25

570.5

36,505

ICICI Prudential Life Insurance Company Ltd

476.6

478.35

473.4

15,808

SBI Life Insurance Company Ltd

1,778.8

1,784.2

1,762

6,49,584

ICICI Lombard General Insurance Company Ltd

1,735.1

1,746.95

1,728.45

11,470

Kama Holdings Ltd

2,652.9

2,684.95

2,630.05

240

Balmer Lawrie Investment Ltd

71.81

72.4

71.5

5,562

IIFL Finance Ltd

529.75

531.85

495.1

3,86,404

UTI Asset Management Company Ltd

935.95

935.95

924.4

1,735

JSW Holdings Ltd

12,495

12,670

12,410

129

Muthoot Finance Ltd

3,183

3,225

3,180

9,744

Jindal Photo Ltd

1,010

1,010

985.15

57

Repco Home Finance Ltd

368

374.25

366.45

5,331

Yes Bank Ltd

22.8

23.01

22.67

39,75,941

Multi Commodity Exchange of India Ltd

2,890.75

2,899.4

2,811.6

1,98,802

Nuvama Wealth Management Ltd

1,561.8

1,568.6

1,544.55

13,337

IIFL Capital Services Ltd

338.4

340.65

337.65

21,037

Motilal Oswal Financial Services Ltd

857.95

866

850.9

11,772

Bajaj Finserv Ltd

1,724.7

1,734.95

1,713.45

14,026

Capital Small Finance Bank Ltd

270.85

272.25

265.3

661

Religare Enterprises Ltd

231.45

233.95

229.55

7,941

Edelweiss Financial Services Ltd

111.9

112.5

110.6

80,479

PTC India Financial Services Ltd

31

31.51

30.74

90,547

Tata Capital Ltd

307.6

310.65

306.3

46,652

Anand Rathi Share & Stock Brokers Ltd

533.7

540.75

529.9

4,127

Canara HSBC Life Insurance Company Ltd

135.15

135.5

133.5

1,41,962

Authum Investment & Infrastructure Ltd

456

458.95

451.25

12,452

Star Health & Allied Insurance Company Ltd

527.65

534.25

522.9

12,210

HDB Financial Services Ltd

645

652

644

13,819

Spandana Sphoorty Financial Ltd

259.25

263.8

253.6

5,256

AU Small Finance Bank Ltd

960.75

970.1

957.9

21,119

BF Investment Ltd

451.9

469.3

437

4,495

Kalyani Investment Company Ltd

5,065

5,066.5

4,994.3

19

Sammaan Capital Ltd

182.1

183.8

176.2

3,80,351

Dhunseri Investments Ltd

812

825

812

37

CreditAccess Grameen Ltd

1,272.05

1,291.9

1,252.1

6,744

MAS Financial Services Ltd

305.4

308.35

305.05

789

Niva Bupa Health Insurance Company Ltd

82.41

83.99

82.41

19,521

Angel One Ltd

339.85

341.4

332.45

3,07,672

One 97 Communications Ltd

1,060.1

1,069.75

1,047

43,812

Jana Small Finance Bank Ltd

477.1

482.4

473.65

6,390

Aditya Birla Capital Ltd

353.95

353.95

346.75

34,663

L&T Finance Ltd

266.75

268.6

265.1

85,493

Indo Thai Securities Ltd

222.35

229.65

221

6,455

PB Fintech Ltd

1,563.35

1,590.4

1,561.2

1,47,022

Northern Arc Capital Ltd

292.05

297.35

290.8

35,491

Indostar Capital Finance Ltd

237

239.1

225.35

7,835

Prudent Corporate Advisory Services Ltd

2,653.7

2,665.7

2,632.55

1,145

Aptus Value Housing Finance India Ltd

251.8

257.6

251.8

2,16,372

Equitas Small Finance Bank Ltd

70.68

71

69.86

36,532

Jindal Poly Investment & Finance Company Ltd

992.1

1,042

978.8

360

Moneyboxx Finance Ltd

70.75

72.66

69.6

2,416

Manba Finance Ltd

114.55

115.65

112.9

4,510

AAVAS Financiers Ltd

1,309.45

1,318.85

1,296.45

557

Computer Age Management Services Ltd

760.9

763

746.6

19,920

India Shelter Finance Corporation Ltd

766.4

791.6

763.95

2,177

Suryoday Small Finance Bank Ltd

171.9

176.4

168.85

28,529

IDFC First Bank Ltd

72.15

72.76

70.96

5,31,223

Fusion Finance Ltd

173.2

174.25

171.85

4,101

AvenuesAI Ltd

14

14.1

13.82

3,07,216

360 ONE WAM Ltd

1,073.3

1,081

1,061.7

18,205

National Securities Depository Ltd

826.15

829

805.25

3,83,990

Anand Rathi Wealth Ltd

1,747.15

1,783.95

1,735

3,002

Bajaj Housing Finance Ltd

83.4

84.12

83.2

1,50,299

Bandhan Bank Ltd

204.65

207.2

203.8

1,42,077

One Mobikwik Systems Ltd

195.35

197.5

192.55

60,890

5paisa Capital Ltd

322.3

327.05

322.3

756

Muthoot Microfin Ltd

183.7

186

179.05

15,479

Ujjivan Small Finance Bank Ltd

53.3

54.5

53.2

3,82,212

Indian Energy Exchange Ltd

125.1

126.3

123.6

3,12,836

Share India Securities Ltd

136.6

138.75

136.6

5,277

SBFC Finance Ltd

94.72

95.2

92.2

43,461

ESAF Small Finance Bank Ltd

27.91

28.24

27.41

8,723

Home First Finance Company India Ltd

1,060.5

1,071.8

1,055.5

7,051

Mufin Green Finance Ltd

122.5

124.05

121.3

6,901

Utkarsh Small Finance Bank Ltd

12.7

12.9

12.58

2,10,995

Go Digit General Insurance Ltd

302.1

305.3

295.45

10,099

KFin Technologies Ltd

854.4

855

829.3

29,927

Max India Ltd

159.65

162.55

158.9

1,207

Medi Assist Healthcare Services Ltd

363.75

365.6

360.85

1,493

BEML Land Assets Ltd

185.2

187

184

541

Fino Payments Bank Ltd

129.1

135

127.4

5,791

Abans Financial Services Ltd

202.05

202.15

201

98

Shipping Corporation of India Land & Assets Ltd

44.09

44.79

43.9

35,026

Pine Labs Ltd

142.1

143.45

140.25

8,54,812

Billionbrains Garage Ventures Ltd

190.1

192.5

187

1,21,62,245

Seshaasai Technologies Ltd

271.8

288

264.75

31,089

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.