BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,15,346.92

Div Yield

0.89

16.7

Select

Select price range

Performance

One Week (%)

1.88

One Month (%)

0.23

One Year (%)

0.22

YTD (%)

11.99

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,416.2	11,632.95	11,225.9	1,726
Tata Investment Corporation Ltd	676	688.65	675.7	11,543
Maharashtra Scooters Ltd	13,785	14,050	13,010	2,335
Max Financial Services Ltd	1,533.3	1,565.4	1,510.7	7,197
Rane Holdings Ltd	1,850.45	1,885	1,745	4,586
TVS Holdings Ltd	14,817.6	14,949.65	14,811.5	218
Cholamandalam Financial Holdings Ltd	1,569.45	1,590	1,556.1	11,384
Oswal Green Tech Ltd	21.59	22	21.15	72,374
Nalwa Sons Investments Ltd	5,674	5,702.45	5,554	277
Algoquant Fintech Ltd	69.9	70.7	67.56	3,17,524
Vardhman Holdings Ltd	3,437	3,549	3,437	41
GFL Ltd	47.73	48.42	46	4,421
Can Fin Homes Ltd	815	832.55	814	7,849
State Bank of India	1,036.3	1,051	1,031.7	13,00,993
Centrum Capital Ltd	24.25	24.72	23.54	33,029
Shriram Finance Ltd	1,070	1,095	1,052	5,10,991
Piramal Finance Ltd	2,045	2,087.95	2,030	15,963
JM Financial Ltd	120.9	125.1	117.95	6,26,035
Cholamandalam Investment & Finance Company Ltd	1,877	1,913.15	1,863	1,17,242
Kotak Mahindra Bank Ltd	393.2	394.85	390.95	17,77,317
VLS Finance Ltd	255.3	262	254.5	2,059
IFCI Ltd	77.38	79.2	76.84	18,78,853
CRISIL Ltd	4,402.65	4,447	4,328.45	4,541
Crest Ventures Ltd	383.2	397.2	374.65	1,055
Dolat Algotech Ltd	67.5	69.12	67.15	27,156
Federal Bank Ltd	362	363.5	357.25	95,095
Bajaj Finance Ltd	1,140.9	1,177.6	1,139.5	19,77,395
Systematix Corporate Services Ltd	62	65.73	60.1	1,397
Prime Securities Ltd	277	281.4	275	369
Monarch Networth Capital Ltd	383.8	400.5	382.35	3,861
LIC Housing Finance Ltd	515.4	528.85	515.3	73,949
Tourism Finance Corporation of India Ltd	105.5	107.15	102.65	4,57,744
Arihant Capital Markets Ltd	77.3	79.64	77.21	2,408
GIC Housing Finance Ltd	148.3	150.75	147.9	3,653
Ugro Capital Ltd	97.84	106	94.8	5,89,077
Master Trust Ltd	85.29	85.29	82.58	6,094
CSL Finance Ltd	223	225.2	216.2	630
HDFC Bank Ltd	751.05	756.85	750.05	6,94,559
Poonawalla Fincorp Ltd	470.15	474.65	465.5	51,762
Capital India Finance Ltd	21	22.49	20.62	54,136
ICICI Bank Ltd	1,444.2	1,459.95	1,434.5	2,14,299
IDBI Bank Ltd	84.65	86.25	84.12	5,42,438
Bank of Baroda	246.8	248.4	244	6,01,751
Canara Bank	127	127.6	125.5	17,57,373
UCO Bank	26.35	26.6	26.25	3,52,431
General Insurance Corporation of India	357.8	363.5	357.25	31,955
Union Bank of India	173.7	175.7	171.7	6,62,145
Dhanlaxmi Bank Ltd	32.77	33.6	32.11	80,826
CSB Bank Ltd	332.1	334.95	329.9	10,985
IndusInd Bank Ltd	1,016.65	1,022.45	1,013.4	47,195
Central Bank of India	31.47	31.59	31.07	5,91,433
Axis Bank Ltd	1,252	1,255	1,229.65	15,95,813
Bank of Maharashtra	79.53	80.75	79	7,92,229
Bank of India	139.2	141.55	139.1	4,81,619
Punjab & Sind Bank	23.66	23.89	23.31	1,89,961
Pilani Investment & Industries Corporation Ltd	4,340	4,372	4,328.3	52
Karnataka Bank Ltd	289.3	294.15	286.15	1,83,864
Indian Overseas Bank	34.08	34.58	34.04	4,12,592
RBL Bank Ltd	378.9	382.55	376.45	1,25,629
Indian Bank	837	853.4	837	62,911
Geojit Financial Services Ltd	77.26	77.85	76.29	17,620
Arman Financial Services Ltd	1,994.45	2,000	1,953.45	1,626
Manappuram Finance Ltd	362.6	370.95	357.9	5,14,289
South Indian Bank Ltd	47.05	47.89	46.95	7,06,351
Choice International Ltd	827.2	835	822.6	14,693
Five-Star Business Finance Ltd	551	563.9	549.1	34,057
SMC Global Securities Ltd	80.03	82.35	79.67	2,601
City Union Bank Ltd	204.65	210.65	202.5	6,85,336
Paisalo Digital Ltd	71.97	73.24	71	2,82,781
Jammu and Kashmir Bank Ltd	156.25	158.75	152.65	2,26,789
SG Finserve Ltd	700	712	681.8	25,244
Punjab National Bank	113.1	114.45	112.65	5,99,465
Life Insurance Corporation of India	424.35	431.2	423.45	1,98,479
Dam Capital Advisors Ltd	152.2	155.2	152.2	21,175
Power Finance Corporation Ltd	417	429.2	417	2,06,897
Housing & Urban Development Corporation Ltd	199.65	200.3	195.65	2,78,956
New India Assurance Company Ltd	175	179.95	174.7	53,513
Tamilnad Mercantile Bank Ltd	862.15	878.15	856.6	8,998
Nippon Life India Asset Management Ltd	1,161.15	1,175	1,161.15	19,273
Capri Global Capital Ltd	227.2	234.8	225	2,31,031
Indian Railway Finance Corporation Ltd	90.15	90.78	89.37	18,14,927
ICRA Ltd	5,086.35	5,147.55	4,937.8	3,430
CARE Ratings Ltd	1,705.25	1,762.6	1,705.25	2,979
Canara Robeco Asset Management Company Ltd	259.2	265	259.15	26,005
Aadhar Housing Finance Ltd	501	506.8	490	34,648
Aditya Birla Money Ltd	135.1	141.5	133.6	1,618
DCB Bank Ltd	191.3	191.9	188	40,132
PNB Gilts Ltd	83.81	86.07	83.02	17,535
Summit Securities Ltd	1,532.9	1,534.75	1,516.5	138
Indian Renewable Energy Development Agency Ltd	122.9	123.75	120.25	12,54,580
Satin Creditcare Network Ltd	230.25	239.9	230.25	46,780
PNB Housing Finance Ltd	1,085.25	1,094	1,050.7	96,881
Mahindra & Mahindra Financial Services Ltd	404.15	409.75	387.5	14,38,735
REC Ltd	367.15	376.65	367.15	4,65,768
Fedbank Financial Services Ltd	150.4	157.3	149.7	93,953
SBI Cards & Payment Services Ltd	663.3	674.1	659.15	87,004
Aditya Birla Sun Life AMC Ltd	1,010	1,027.6	999.95	14,752
Jio Financial Services Ltd	262	266.9	256.35	18,43,900
Ashika Global Securities Ltd.	479.6	520	472	67,468
ICICI Prudential Asset Management Co Ltd	3,094	3,154.85	3,090	9,407
HDFC Asset Management Company Ltd	2,574	2,648.95	2,565	20,480
HDFC Life Insurance Company Ltd	550.5	555.05	549.1	10,39,011
ICICI Prudential Life Insurance Company Ltd	514	521.2	507.05	48,695
SBI Life Insurance Company Ltd	1,909.1	1,913	1,882.75	27,993
ICICI Lombard General Insurance Company Ltd	1,651.45	1,669	1,620.9	45,756
Kama Holdings Ltd	2,532.6	2,544.2	2,500	83
Balmer Lawrie Investment Ltd	70.87	71.61	70.25	16,625
IIFL Finance Ltd	617.55	622	602.5	1,26,308
UTI Asset Management Company Ltd	911.95	918.4	905	13,979
JSW Holdings Ltd	12,015	12,229	11,211.95	606
Muthoot Finance Ltd	2,890	2,950.6	2,767	6,45,113
Jindal Photo Ltd	1,056.9	1,076.15	1,056.9	66
Repco Home Finance Ltd	386.8	391.25	380	2,045
Yes Bank Ltd	22.82	22.98	22.75	28,87,168
Multi Commodity Exchange of India Ltd	2,637	2,724.95	2,632	1,23,137
Nuvama Wealth Management Ltd	1,766.1	1,832.75	1,745	15,041
IIFL Capital Services Ltd	335	405	335	77,734
Motilal Oswal Financial Services Ltd	866.6	873.6	853.4	34,941
Bajaj Finserv Ltd	2,065	2,092	2,038.25	1,72,952
Capital Small Finance Bank Ltd	294.05	302.2	292.35	779
Religare Enterprises Ltd	259	262	250.35	35,626
Edelweiss Financial Services Ltd	116	118.35	116	87,244
PTC India Financial Services Ltd	28.35	28.71	27.96	62,999
Tata Capital Ltd	362.95	370.25	360	3,72,347
Anand Rathi Share & Stock Brokers Ltd	510.6	517.75	509.7	8,702
Canara HSBC Life Insurance Company Ltd	150.5	154.25	143.55	2,89,909
Authum Investment & Infrastructure Ltd	543	553.15	542.35	9,362
Star Health & Allied Insurance Company Ltd	590.5	600	586.5	28,516
HDB Financial Services Ltd	684.6	697	682.5	17,957
Spandana Sphoorty Financial Ltd	262.1	265.65	260.45	10,807
AU Small Finance Bank Ltd	1,045	1,058	1,038.45	2,35,731
BF Investment Ltd	482.25	487.2	455.95	9,095
Kalyani Investment Company Ltd	5,525	5,585	5,525	22
Sammaan Capital Ltd	161.15	166.35	160.75	3,15,313
CreditAccess Grameen Ltd	1,558	1,597.9	1,542.8	25,339
MAS Financial Services Ltd	315.6	326	315.6	10,757
Niva Bupa Health Insurance Company Ltd	86.28	88.66	86.28	77,701
Angel One Ltd	301.25	302.45	296.6	3,31,946
One 97 Communications Ltd	1,376	1,437	1,345	3,72,624
Jana Small Finance Bank Ltd	587.4	592.75	575	61,800
Aditya Birla Capital Ltd	421.1	430.55	409.15	12,22,314
L&T Finance Ltd	318	324.05	313.55	4,51,140
Indo Thai Securities Ltd	170.25	217	170.25	2,09,009
PB Fintech Ltd	1,628.7	1,639.6	1,601.45	29,071
Northern Arc Capital Ltd	283.55	295.15	281	28,138
Indostar Capital Finance Ltd	243.3	253.5	243.3	12,532
Prudent Corporate Advisory Services Ltd	3,365.85	3,380	3,269.25	3,239
Aptus Value Housing Finance India Ltd	263.5	265.05	258.85	1,33,987
Equitas Small Finance Bank Ltd	76.05	76.95	75.19	2,39,064
Jindal Poly Investment & Finance Company Ltd	1,044	1,054.9	1,024.35	252
Moneyboxx Finance Ltd	62	62	58.2	5,109
Manba Finance Ltd	135	138.1	135	11,009
AAVAS Financiers Ltd	1,436.9	1,452	1,350	14,796
Computer Age Management Services Ltd	795.5	814.5	790.1	1,33,505
India Shelter Finance Corporation Ltd	714	743.15	714	8,630
Suryoday Small Finance Bank Ltd	163.85	166.75	162.4	32,670
IDFC First Bank Ltd	84.22	86.45	84.22	15,64,791
Fusion Finance Ltd	211	218	207.6	36,444
AvenuesAI Ltd	17.63	17.99	15.92	29,51,917
360 ONE WAM Ltd	1,137	1,158.3	1,137	26,513
National Securities Depository Ltd	820.6	824.3	816.25	4,12,348
Anand Rathi Wealth Ltd	2,056.4	2,115	2,050	9,692
Bajaj Housing Finance Ltd	86.83	87.29	86.31	6,18,599
Bandhan Bank Ltd	173.35	176.2	173.1	2,28,408
One Mobikwik Systems Ltd	214.55	222.95	207.1	6,10,083
5paisa Capital Ltd	351.75	355.95	351.75	2,424
Muthoot Microfin Ltd	235.55	248.8	233.1	34,554
Ujjivan Small Finance Bank Ltd	71.14	73.02	71	12,05,677
Indian Energy Exchange Ltd	127.35	133.8	126.15	10,67,097
Share India Securities Ltd	180.5	182.25	177.15	41,550
SBFC Finance Ltd	92.1	92.25	90.4	1,29,654
ESAF Small Finance Bank Ltd	41	42.58	40	3,94,937
Home First Finance Company India Ltd	1,169.3	1,221.6	1,167.4	7,862
Mufin Green Finance Ltd	132.85	135.6	131.8	68,886
Utkarsh Small Finance Bank Ltd	14.58	15.1	14.32	7,09,415
Go Digit General Insurance Ltd	263	264.25	253	55,306
KFin Technologies Ltd	944.5	953	934.6	39,640
Max India Ltd	175.75	177.7	172.35	7,550
Network People Services Technologies Ltd	1,521	1,554	1,502.7	1,625
Medi Assist Healthcare Services Ltd	361.2	369.9	358.9	5,242
BEML Land Assets Ltd	173.65	175.85	173	756
Fino Payments Bank Ltd	161.65	166.05	158.35	37,719
Abans Financial Services Ltd	203	203	201	1,553
Shipping Corporation of India Land & Assets Ltd	42.03	42.53	41.38	12,515
Pine Labs Ltd	152.45	153.5	139.7	43,39,821
Billionbrains Garage Ventures Ltd	192.6	195.6	190.6	23,53,615
Seshaasai Technologies Ltd	367.5	370	347.55	12,357

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News