BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,024.55

(-103.46)(-0.85%)

05 May , 2026 | 10:53 AM

Open

12,099.55

Prev. Close

12,128.01

Market Cap.

₹1,10,09,162.86

Div Yield

0.94

16.53

Select

12,024.35

Select price range

12,101.24

Performance

One Week (%)

-1.53

One Month (%)

5.34

One Year (%)

-0.2

YTD (%)

7.84

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,302.8	10,427.05	10,225.85	663
Tata Investment Corporation Ltd	722.5	737.95	708.1	49,706
Maharashtra Scooters Ltd	12,259.95	12,340	12,250.1	51
Max Financial Services Ltd	1,585.25	1,602.5	1,540.05	4,176
Rane Holdings Ltd	1,145	1,175	1,145	128
TVS Holdings Ltd	14,035	14,081	13,801.05	98
Cholamandalam Financial Holdings Ltd	1,705.6	1,740	1,657.8	11,901
Oswal Green Tech Ltd	28.05	28.55	27.92	2,561
Nalwa Sons Investments Ltd	5,780.5	5,849	5,735.5	62
Algoquant Fintech Ltd	56.27	57.36	56.15	1,52,585
Vardhman Holdings Ltd	3,626.4	3,636.3	3,517.15	58
GFL Ltd	48.5	48.78	47	2,452
Can Fin Homes Ltd	875.8	897.1	875	2,399
State Bank of India	1,055.4	1,068.2	1,055.2	1,31,873
Centrum Capital Ltd	24.5	25.3	24.16	3,509
Shriram Finance Ltd	954.8	960	938	83,929
Saraswati Commercial (India) Ltd	10,000	10,000	10,000	1
Piramal Finance Ltd	1,882.5	1,911.45	1,870.2	12,026
JM Financial Ltd	142	144.9	141.95	57,640
Cholamandalam Investment & Finance Company Ltd	1,636.1	1,652.75	1,624	29,093
Kotak Mahindra Bank Ltd	374.5	375.3	368.75	1,95,214
VLS Finance Ltd	234.7	237	234.7	383
IFCI Ltd	57.96	58.88	57.87	1,82,324
CRISIL Ltd	4,150	4,244.85	4,145	1,759
Crest Ventures Ltd	363.6	364.1	362.1	24
Dolat Algotech Ltd	76.19	77.15	76.11	2,161
Federal Bank Ltd	288.5	290.3	286.7	27,814
Bajaj Finance Ltd	940.4	950.25	933.55	94,153
Systematix Corporate Services Ltd	70.39	70.39	68.8	1,783
Prime Securities Ltd	282.55	282.55	282.55	1
Monarch Networth Capital Ltd	297	299.55	297	64
LIC Housing Finance Ltd	553.05	558.8	550.95	8,853
Tourism Finance Corporation of India Ltd	75.9	78.05	75.9	1,61,670
Arihant Capital Markets Ltd	72.6	74.2	72.6	1,136
GIC Housing Finance Ltd	151.95	153.45	151.95	299
Ugro Capital Ltd	106.35	109.5	105.75	3,623
Master Trust Ltd	81.42	82.45	80.93	2,738
The Investment Trust of India Ltd	123.65	127.2	109.75	16,285
CSL Finance Ltd	227.1	229.7	224.8	122
HDFC Bank Ltd	767.1	775.7	767.1	4,44,631
Poonawalla Fincorp Ltd	438.05	442.7	434.45	52,875
Capital India Finance Ltd	28.51	29.25	28.51	32
Nurture Well Industries Ltd	33.76	34.17	32.2	4,21,882
ICICI Bank Ltd	1,251	1,265	1,249.1	1,64,633
IDBI Bank Ltd	73.94	74.82	73.86	2,03,170
Bank of Baroda	263	266	263	83,479
Canara Bank	133.8	134.9	133.15	3,02,158
UCO Bank	26.5	26.65	26.43	1,16,051
General Insurance Corporation of India	404.55	413	403.35	19,074
Union Bank of India	162.5	164.45	162.2	1,61,345
Dhanlaxmi Bank Ltd	30.71	31.43	30.66	19,018
CSB Bank Ltd	385.55	390.35	384.55	14,992
IndusInd Bank Ltd	905.2	917.35	905	61,664
Central Bank of India	35.88	36.08	35.5	1,15,543
Axis Bank Ltd	1,261.05	1,272	1,260.5	24,952
Bank of Maharashtra	79.91	80	78.11	3,55,630
Bank of India	138.6	139.65	137.7	1,60,673
Punjab & Sind Bank	24.91	25.04	24.79	18,282
Pilani Investment & Industries Corporation Ltd	4,711.3	4,752.7	4,711.3	8
Karnataka Bank Ltd	267.85	273.7	267.3	45,616
Indian Overseas Bank	34.74	34.98	34.71	96,565
RBL Bank Ltd	331.15	335.5	326.05	99,771
Indian Bank	821.4	827.3	818.1	28,926
Geojit Financial Services Ltd	64.46	65.26	64.2	10,194
Arman Financial Services Ltd	1,514.75	1,528.8	1,479.65	1,018
Manappuram Finance Ltd	304.8	308.1	296.55	4,78,969
South Indian Bank Ltd	40.93	41.33	40.63	5,64,148
Choice International Ltd	658.65	671.7	657.8	4,762
Five-Star Business Finance Ltd	476.35	481.05	475.6	18,987
SMC Global Securities Ltd	64.84	66.21	64.1	7,999
City Union Bank Ltd	265.9	271.75	265.25	19,831
Paisalo Digital Ltd	49.02	49.64	48.93	1,45,574
Jammu and Kashmir Bank Ltd	135.45	136.2	131.8	3,16,100
SG Finserve Ltd	555.55	565	551.5	8,080
Punjab National Bank	108.3	109.2	107.85	3,79,696
Life Insurance Corporation of India	797.95	801.75	797.25	14,601
Dam Capital Advisors Ltd	154.7	158	154.4	7,462
Power Finance Corporation Ltd	453.3	455.9	444.05	76,376
Housing & Urban Development Corporation Ltd	219.05	221.45	218.4	1,19,228
New India Assurance Company Ltd	162.2	164.85	160.8	16,860
Tamilnad Mercantile Bank Ltd	731.05	742.3	729	7,805
Nippon Life India Asset Management Ltd	1,016.95	1,022.8	1,005.15	12,712
Capri Global Capital Ltd	192.5	195.95	191.55	46,883
Indian Railway Finance Corporation Ltd	104.95	106.6	103.95	5,64,925
ICRA Ltd	5,361.5	5,474.6	5,361.5	129
CARE Ratings Ltd	1,698.55	1,720	1,681.15	548
Canara Robeco Asset Management Company Ltd	243.3	247	240.65	24,838
Aadhar Housing Finance Ltd	502	504.95	493.9	4,139
Aditya Birla Money Ltd	144.4	145.85	144	245
DCB Bank Ltd	180.7	185.55	180.5	16,977
PNB Gilts Ltd	71.14	71.79	71	736
Summit Securities Ltd	1,576.8	1,607.4	1,564.3	44
Indian Renewable Energy Development Agency Ltd	134.8	136.5	134.75	2,20,677
Satin Creditcare Network Ltd	185.5	190	184.6	20,390
PNB Housing Finance Ltd	1,044.9	1,050.4	1,037	11,495
Mahindra & Mahindra Financial Services Ltd	301	304.55	300.75	1,01,650
REC Ltd	352.95	356.95	351.3	1,12,777
Fedbank Financial Services Ltd	145.15	147.4	143.6	15,967
SBI Cards & Payment Services Ltd	639.5	646.2	638.85	26,804
Aditya Birla Sun Life AMC Ltd	1,070	1,081	1,032.45	21,340
Jio Financial Services Ltd	248.35	253.55	248.15	6,63,149
Ashika Credit Capital Ltd	395.75	396	393.85	3,259
ICICI Prudential Asset Management Co Ltd	3,239.1	3,283.95	3,223.05	6,038
HDFC Asset Management Company Ltd	2,759.7	2,777.3	2,706.7	14,542
HDFC Life Insurance Company Ltd	594.5	601.75	586.85	47,109
ICICI Prudential Life Insurance Company Ltd	534	538.65	529.2	16,758
SBI Life Insurance Company Ltd	1,819.55	1,830.05	1,803.75	7,317
ICICI Lombard General Insurance Company Ltd	1,755.45	1,767.8	1,746.5	16,745
Kama Holdings Ltd	2,503.95	2,513.95	2,480	640
Balmer Lawrie Investment Ltd	73.44	73.79	73	1,896
IIFL Finance Ltd	442.65	463.85	441.2	83,115
UTI Asset Management Company Ltd	952	958.85	948.65	2,054
JSW Holdings Ltd	12,194	12,469.8	12,151.05	267
Muthoot Finance Ltd	3,413.8	3,517.8	3,391.65	13,780
Jindal Photo Ltd	1,113.45	1,117.75	1,099	103
Repco Home Finance Ltd	407	410.1	405.05	1,786
Yes Bank Ltd	19.84	20.02	19.84	16,70,763
Multi Commodity Exchange of India Ltd	2,878.3	2,926.3	2,867.05	28,731
Nuvama Wealth Management Ltd	1,329.8	1,350.5	1,320	6,933
IIFL Capital Services Ltd	323.75	328.85	312.2	27,222
Motilal Oswal Financial Services Ltd	830.5	837.3	829.2	23,975
Bajaj Finserv Ltd	1,754	1,768.95	1,743.6	8,895
Capital Small Finance Bank Ltd	277	278.5	274.95	312
Religare Enterprises Ltd	220.95	223.8	220.5	3,975
Edelweiss Financial Services Ltd	114.8	116.1	114.35	51,570
PTC India Financial Services Ltd	31.17	31.7	31.09	61,990
Tata Capital Ltd	325.1	328.7	325.1	26,077
Anand Rathi Share & Stock Brokers Ltd	613.75	630.45	608.4	42,022
Canara HSBC Life Insurance Company Ltd	144.15	145	141.1	21,262
Authum Investment & Infrastructure Ltd	450.5	465	449	18,461
Star Health & Allied Insurance Company Ltd	517.9	524.2	516.65	4,698
HDB Financial Services Ltd	663.25	666.65	663.15	4,129
Spandana Sphoorty Financial Ltd	246.15	253.1	237.95	15,682
AU Small Finance Bank Ltd	1,007.3	1,024.5	1,004.6	18,312
BF Investment Ltd	427.85	429.2	427.85	157
Kalyani Investment Company Ltd	4,808.7	4,830	4,808.7	6
Sammaan Capital Ltd	145.25	147.8	145	1,49,915
Dhunseri Investments Ltd	913	973.95	913	33
CreditAccess Grameen Ltd	1,397.55	1,398.6	1,320.65	17,969
MAS Financial Services Ltd	344.85	347.45	340.45	1,410
Niva Bupa Health Insurance Company Ltd	78.63	79.5	78.13	46,77,431
Angel One Ltd	304.5	308.1	303.8	1,00,549
One 97 Communications Ltd	1,110.7	1,121.4	1,106	45,597
Jana Small Finance Bank Ltd	433.1	445.95	430.1	7,104
Aditya Birla Capital Ltd	356	362.7	346.95	5,20,291
L&T Finance Ltd	285.05	288	283	42,532
Indo Thai Securities Ltd	292	295	286.7	4,392
PB Fintech Ltd	1,670.85	1,685.6	1,648.35	11,397
Northern Arc Capital Ltd	257.5	262	257.15	2,582
Indostar Capital Finance Ltd	214.8	216.45	214.8	360
Prudent Corporate Advisory Services Ltd	2,859	2,875.45	2,822.15	180
Aptus Value Housing Finance India Ltd	257.15	263.4	254.6	21,003
Equitas Small Finance Bank Ltd	71.86	73.35	71	3,37,034
Jindal Poly Investment & Finance Company Ltd	1,103.95	1,103.95	1,088.6	106
Moneyboxx Finance Ltd	74.97	79.95	74.97	1,187
Manba Finance Ltd	115.3	119.95	113	3,236
AAVAS Financiers Ltd	1,384.25	1,391.95	1,377.15	1,796
Computer Age Management Services Ltd	774.4	782.75	732.6	6,00,012
India Shelter Finance Corporation Ltd	833.65	840.95	819.6	2,297
Suryoday Small Finance Bank Ltd	156	158.3	152	2,730
IDFC First Bank Ltd	68.78	69.61	68.78	4,41,347
Fusion Finance Ltd	193.25	194.7	188	5,642
AvenuesAI Ltd	13.55	13.84	13.5	1,33,858
360 ONE WAM Ltd	1,057.4	1,067.4	1,050.8	10,129
National Securities Depository Ltd	864.45	871.75	863	1,42,841
Anand Rathi Wealth Ltd	3,606.7	3,636.6	3,580.05	4,485
Bajaj Housing Finance Ltd	87.18	87.5	86.36	2,26,892
Bandhan Bank Ltd	204.65	206.95	204.35	3,28,211
One Mobikwik Systems Ltd	209.8	213.5	209.3	25,255
5paisa Capital Ltd	333	338.5	331.85	744
Muthoot Microfin Ltd	201.65	207.5	200.9	22,039
Ujjivan Small Finance Bank Ltd	61.2	62.22	60.77	6,29,926
Indian Energy Exchange Ltd	126.45	126.9	125.75	48,567
Share India Securities Ltd	141.5	143.25	140.6	2,694
SBFC Finance Ltd	93.28	94	93.11	43,154
ESAF Small Finance Bank Ltd	26.29	27.05	26.29	20,936
Home First Finance Company India Ltd	1,166.9	1,178.35	1,157.2	1,848
Mufin Green Finance Ltd	115	115.5	113.25	22,775
Utkarsh Small Finance Bank Ltd	15.03	15.1	14.55	2,79,771
Go Digit General Insurance Ltd	302	306.95	302	1,879
KFin Technologies Ltd	873.5	877.05	857.85	53,712
Max India Ltd	161.85	163.15	156.35	421
Medi Assist Healthcare Services Ltd	362.3	365.05	358.2	1,654
BEML Land Assets Ltd	194.45	194.45	192.55	939
Fino Payments Bank Ltd	129.75	131.35	125.05	8,578
Abans Financial Services Ltd	201.55	205.95	201.55	188
Shipping Corporation of India Land & Assets Ltd	45.8	46.75	45.1	20,097
Pine Labs Ltd	194.95	196.95	194.55	13,641
Billionbrains Garage Ventures Ltd	219.3	223.7	219.1	9,73,754
Seshaasai Technologies Ltd	238.65	241.4	237.9	1,341

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Shares surge 8% intraday after Demerger: What this means for Investors

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Read All News