BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,80,140.45

Div Yield

0.91

15.96

Select

Select price range

Performance

One Week (%)

-0.55

One Month (%)

-3.03

One Year (%)

-2.86

YTD (%)

8.42

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,008	11,043	10,921.8	158
Tata Investment Corporation Ltd	719.05	732.1	670.05	2,04,135
Maharashtra Scooters Ltd	13,170	13,245	13,111	152
Max Financial Services Ltd	1,553.1	1,568.85	1,473.25	23,991
Rane Holdings Ltd	1,617.15	1,642.2	1,606	249
TVS Holdings Ltd	12,902.1	12,931	12,688	54
Cholamandalam Financial Holdings Ltd	1,484.15	1,525.45	1,475	4,785
Oswal Green Tech Ltd	19.23	19.55	18.9	27,668
Nalwa Sons Investments Ltd	5,450	5,463.5	5,202.05	29
Algoquant Fintech Ltd	69.3	70.9	64.61	5,39,434
Vardhman Holdings Ltd	3,390.5	3,500	3,385	11
GFL Ltd	55.25	55.92	53.83	1,943
Can Fin Homes Ltd	774.1	784.15	771.8	5,938
State Bank of India	984.5	1,001	984.5	5,52,213
Centrum Capital Ltd	23	23	21.55	8,719
Shriram Finance Ltd	996.95	1,005.9	976.55	1,04,590
Piramal Finance Ltd	2,261.2	2,271.5	2,173.45	78,411
JM Financial Ltd	122.75	123.1	120.85	1,86,954
Cholamandalam Investment & Finance Company Ltd	1,761.5	1,792	1,748	43,804
Kotak Mahindra Bank Ltd	417	417.7	412.7	2,24,468
VLS Finance Ltd	238.3	239.4	234.9	925
IFCI Ltd	77.05	80.95	75.09	1,05,09,503
CRISIL Ltd	4,530	4,622.4	4,527.85	659
Crest Ventures Ltd	410	410	362	21
Dolat Algotech Ltd	67.74	68.39	67.13	5,156
Federal Bank Ltd	334	343.7	332.4	2,05,307
Bajaj Finance Ltd	1,016	1,028	1,006.65	2,59,667
Systematix Corporate Services Ltd	72.93	72.93	72.6	6,810
Prime Securities Ltd	298.05	299.65	282	845
Monarch Networth Capital Ltd	369.2	371.9	366.85	4,550
LIC Housing Finance Ltd	546.5	554.6	541.05	47,809
Tourism Finance Corporation of India Ltd	139.15	141.55	138.65	1,12,643
Arihant Capital Markets Ltd	81.11	81.85	79.56	13,670
GIC Housing Finance Ltd	135	137.65	135	1,129
Ugro Capital Ltd	83.31	85.11	82.78	7,274
Master Trust Ltd	87.26	90.2	85.05	40,996
CSL Finance Ltd	217.7	223.1	215	3,881
HDFC Bank Ltd	713	719.35	713	25,42,328
Poonawalla Fincorp Ltd	431	435.25	428.75	75,009
Capital India Finance Ltd	20.18	21.09	19.66	2,03,068
ICICI Bank Ltd	1,345	1,363.6	1,345	5,72,686
IDBI Bank Ltd	82.02	83.6	81.75	3,07,131
Bank of Baroda	232.4	236.4	232.15	2,42,376
Canara Bank	123.9	125.1	122.5	6,12,953
UCO Bank	23.6	23.99	23.57	2,40,050
General Insurance Corporation of India	340.9	346.5	337.75	30,432
Union Bank of India	177.45	180.65	175.9	2,11,592
Dhanlaxmi Bank Ltd	29	29.97	28.5	44,568
CSB Bank Ltd	324	335	313	1,01,310
IndusInd Bank Ltd	960	970.2	945.5	3,94,739
Central Bank of India	30.44	30.65	30.11	2,16,758
Axis Bank Ltd	1,238.05	1,257.3	1,234.3	2,02,498
Bank of Maharashtra	80.8	83.36	80.21	5,58,774
Bank of India	138.1	141.1	137.9	2,32,737
Punjab & Sind Bank	21.88	22.58	21.83	1,29,770
Pilani Investment & Industries Corporation Ltd	4,087	4,088.5	3,810.05	82
Karnataka Bank Ltd	314.5	322.6	310	33,214
Indian Overseas Bank	32.1	32.48	32.01	1,70,705
RBL Bank Ltd	404	411.5	402	56,582
Indian Bank	840	856.05	838.5	29,686
Geojit Financial Services Ltd	80.23	80.99	77.11	4,238
Arman Financial Services Ltd	1,962.55	1,962.55	1,869.95	1,874
Manappuram Finance Ltd	316	321.8	315	46,314
South Indian Bank Ltd	45.84	46.4	45.13	8,03,387
Choice International Ltd	736.4	742.3	722	9,247
Five-Star Business Finance Ltd	534.15	555.5	529.05	11,814
SMC Global Securities Ltd	82.9	83.46	80	30,906
City Union Bank Ltd	231.5	237	226.75	1,97,405
Paisalo Digital Ltd	88.32	92.74	83.9	15,47,695
Jammu and Kashmir Bank Ltd	147.6	150.6	146.45	87,159
SG Finserve Ltd	620.85	629.55	610	7,356
Punjab National Bank	116.8	119.4	116.35	6,51,223
Life Insurance Corporation of India	398.6	405.8	393.4	3,25,877
Dam Capital Advisors Ltd	137.1	139.05	136	10,524
Power Finance Corporation Ltd	345.5	348.3	344.75	2,03,126
Housing & Urban Development Corporation Ltd	169.75	173	167.15	1,29,693
New India Assurance Company Ltd	197.05	201.15	184.55	13,73,204
Tamilnad Mercantile Bank Ltd	890	910.8	890	3,706
Nippon Life India Asset Management Ltd	1,118	1,123.45	1,107.05	4,94,504
Capri Global Capital Ltd	262.25	266.4	257.4	1,07,605
Indian Railway Finance Corporation Ltd	79.27	79.9	78.65	9,26,870
ICRA Ltd	4,585	4,627.25	4,573.1	570
CARE Ratings Ltd	1,643	1,671.35	1,637.65	1,005
Canara Robeco Asset Management Company Ltd	234.05	235.25	229.05	8,952
Aadhar Housing Finance Ltd	468.4	470	453.1	9,271
Aditya Birla Money Ltd	120.65	121.5	117.6	3,702
DCB Bank Ltd	217.25	224.9	217.25	43,243
PNB Gilts Ltd	79.02	79.85	76.82	13,363
Summit Securities Ltd	1,385	1,402	1,378.1	114
Indian Renewable Energy Development Agency Ltd	109.05	109.75	108.1	3,98,264
Satin Creditcare Network Ltd	221	223.2	216.95	5,980
PNB Housing Finance Ltd	1,107.9	1,146.85	1,099	1,69,683
Mahindra & Mahindra Financial Services Ltd	346.2	352.1	342	47,854
REC Ltd	311.5	315	310.75	1,22,873
Fedbank Financial Services Ltd	153.7	153.7	149.6	22,139
SBI Cards & Payment Services Ltd	637.8	641.2	616.5	74,723
Aditya Birla Sun Life AMC Ltd	1,089.9	1,100	1,044.1	23,879
Jio Financial Services Ltd	229.5	230.2	224.85	10,77,991
Ashika Global Securities Ltd.	406	407	402	64
ICICI Prudential Asset Management Co Ltd	3,097.2	3,107	3,023.9	93,325
HDFC Asset Management Company Ltd	2,384.5	2,415	2,362.3	68,084
HDFC Life Insurance Company Ltd	556.75	561.05	530.3	6,10,576
ICICI Prudential Life Insurance Company Ltd	492.05	496.6	466.3	1,53,506
SBI Life Insurance Company Ltd	1,762.25	1,770.15	1,689.8	2,05,626
ICICI Lombard General Insurance Company Ltd	1,482	1,497.8	1,435	34,734
Kama Holdings Ltd	2,288.4	2,288.4	2,250	795
Balmer Lawrie Investment Ltd	68	68	67.21	19,081
IIFL Finance Ltd	596.55	605	585.25	2,29,231
UTI Asset Management Company Ltd	900	900.65	889.5	4,033
JSW Holdings Ltd	10,915.05	11,255	10,915.05	161
Muthoot Finance Ltd	2,772	2,788.7	2,740	29,407
Jindal Photo Ltd	1,134.55	1,135	1,083.5	263
Repco Home Finance Ltd	345	350.25	343.4	4,352
Yes Bank Ltd	23.15	23.38	22.91	34,32,976
Multi Commodity Exchange of India Ltd	3,265	3,305.05	3,187.2	57,893
Nuvama Wealth Management Ltd	1,682.9	1,717.95	1,682.9	8,818
IIFL Capital Services Ltd	337	337.45	335.5	4,895
Motilal Oswal Financial Services Ltd	986.7	1,004.3	975.5	18,242
Bajaj Finserv Ltd	1,862.4	1,862.4	1,835.1	1,83,993
Capital Small Finance Bank Ltd	280	282.25	272.4	1,436
Religare Enterprises Ltd	251	252	245.7	18,676
Edelweiss Financial Services Ltd	129	129.9	126.25	1,88,514
PTC India Financial Services Ltd	26.46	26.86	26.11	29,642
Tata Capital Ltd	343.9	347.8	342	56,430
Anand Rathi Share & Stock Brokers Ltd	500.65	506.35	491.1	12,230
Canara HSBC Life Insurance Company Ltd	155.75	156	152.9	2,44,095
Authum Investment & Infrastructure Ltd	532	536.85	524.9	5,411
Star Health & Allied Insurance Company Ltd	560.65	562.8	543.55	5,89,050
HDB Financial Services Ltd	679.6	688.3	672.55	11,484
Spandana Sphoorty Financial Ltd	226.8	231.95	223.35	6,936
AU Small Finance Bank Ltd	1,036.6	1,047.5	1,022.25	20,058
BF Investment Ltd	439	440	436.25	638
Kalyani Investment Company Ltd	4,816.5	4,881	4,790	28
Sammaan Capital Ltd	142.1	144.5	141.2	2,43,924
CreditAccess Grameen Ltd	1,374.1	1,419.25	1,363.85	4,146
MAS Financial Services Ltd	287.4	290.45	283	791
Niva Bupa Health Insurance Company Ltd	79.7	80.76	79.37	24,220
Angel One Ltd	295.65	297.85	292.35	81,730
One 97 Communications Ltd	1,762	1,815.4	1,752.6	2,57,888
Jana Small Finance Bank Ltd	514.2	534.4	505.55	61,693
Aditya Birla Capital Ltd	389.55	391.15	381.4	88,217
L&T Finance Ltd	302	304.05	293.25	1,56,520
Indo Thai Securities Ltd	35.51	38.03	35.51	7,20,934
PB Fintech Ltd	1,762.25	1,844.2	1,719.3	5,88,825
Northern Arc Capital Ltd	310	317.6	295.4	1,48,097
Indostar Capital Finance Ltd	229.5	232.7	225.6	997
Prudent Corporate Advisory Services Ltd	3,322.8	3,346.15	3,304.05	23,245
Aptus Value Housing Finance India Ltd	238	244	236.05	1,66,549
Equitas Small Finance Bank Ltd	72.19	74.08	71.83	67,456
Jindal Poly Investment & Finance Company Ltd	980.2	993.55	967.2	546
Moneyboxx Finance Ltd	51.92	51.92	51.92	5,032
Manba Finance Ltd	134.85	134.85	130.55	11,001
AAVAS Financiers Ltd	1,284.6	1,301.5	1,284.15	44,991
Computer Age Management Services Ltd	713.4	718.5	704.55	60,384
India Shelter Finance Corporation Ltd	669	677.85	652.75	2,913
Suryoday Small Finance Bank Ltd	146.1	147.45	143.95	9,395
IDFC First Bank Ltd	86.21	86.48	84.57	4,32,820
Fusion Finance Ltd	184.2	188.35	180.5	1,28,188
AvenuesAI Ltd	16.33	16.85	15.19	17,79,179
360 ONE WAM Ltd	1,060.9	1,063	1,037.9	8,717
National Securities Depository Ltd	791.75	818.8	790	5,50,119
Anand Rathi Wealth Ltd	2,210.6	2,230	2,189.05	6,089
Bajaj Housing Finance Ltd	82.7	83.5	82.61	99,309
Bandhan Bank Ltd	171.3	174.85	171.15	1,42,253
One Mobikwik Systems Ltd	198.45	210.6	194.2	3,08,032
5paisa Capital Ltd	314	323.25	314	3,741
Muthoot Microfin Ltd	188.65	190.55	187.4	6,588
Ujjivan Small Finance Bank Ltd	64.05	65.7	63.48	11,23,600
Indian Energy Exchange Ltd	113.8	113.8	111.7	1,23,570
Share India Securities Ltd	218.35	220	196.95	11,85,636
SBFC Finance Ltd	93.4	95.1	92.99	69,507
ESAF Small Finance Bank Ltd	38.3	39.69	38.02	21,566
Home First Finance Company India Ltd	1,175	1,177.1	1,163.7	1,33,729
Mufin Green Finance Ltd	132.75	136.3	131.2	23,475
Utkarsh Small Finance Bank Ltd	14.06	14.39	13.64	4,83,873
Go Digit General Insurance Ltd	255	256.95	250.1	14,940
KFin Technologies Ltd	896	903.2	880.7	52,462
Max India Ltd	140.7	141.65	139.8	2,930
Network People Services Technologies Ltd	1,868	1,919	1,825.65	20,269
Medi Assist Healthcare Services Ltd	322	322.1	312	2,03,829
Fino Payments Bank Ltd	137.05	138.2	135.5	5,896
Abans Financial Services Ltd	201	201.95	201	1,107
Shipping Corporation of India Land & Assets Ltd	37.79	38.69	37.79	8,285
Pine Labs Ltd	184.25	194.45	183.05	28,81,466
Billionbrains Garage Ventures Ltd	187.55	193.7	186.75	16,13,586
Seshaasai Technologies Ltd	367.2	373.1	359.35	5,127

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News