BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,05,07,600.43

Div Yield

0.97

14.88

Select

Select price range

Performance

One Week (%)

-3.97

One Month (%)

-6.09

One Year (%)

-11.45

YTD (%)

3.01

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,175	11,263.6	11,040	703
Tata Investment Corporation Ltd	545	0	0	0
Maharashtra Scooters Ltd	11,839.1	12,267	11,710	240
Max Financial Services Ltd	1,133.3	0	0	0
Rane Holdings Ltd	1,419.8	1,424.9	1,389.35	39
TVS Holdings Ltd	10,800	0	0	0
Sundaram Finance Ltd	4,199	0	0	0
Cholamandalam Financial Holdings Ltd	1,310	0	0	0
Oswal Green Tech Ltd	16.89	0	0	0
Nalwa Sons Investments Ltd	4,589.7	0	0	0
Algoquant Fintech Ltd	74.75	77.6	72.17	7,93,941
Mangal Credit & Fincorp Ltd	204.85	209.9	202.35	1,995
Vardhman Holdings Ltd	3,347.1	3,460	3,323	37
Can Fin Homes Ltd	800	0	0	0
State Bank of India	968.9	0	0	0
Elcid Investments Ltd	98,400	1,01,369	98,400	5
Centrum Capital Ltd	17.95	0	0	0
GYFTR Ltd	159.6	162	152.4	28,783
Shriram Finance Ltd	781	0	0	0
Piramal Finance Ltd	1,873	0	0	0
JM Financial Ltd	106.15	0	0	0
Cholamandalam Investment & Finance Company Ltd	1,471.45	0	0	0
Kotak Mahindra Bank Ltd	451	0	0	0
Karur Vysya Bank Ltd	335.5	0	0	0
VLS Finance Ltd	195.5	0	0	0
IFCI Ltd	59.28	0	0	0
CRISIL Ltd	4,690	0	0	0
Dolat Algotech Ltd	56.89	57.74	54.11	18,111
Federal Bank Ltd	355	0	0	0
Bajaj Finance Ltd	931.65	0	0	0
Systematix Corporate Services Ltd	75	79	74.1	2,090
Prime Securities Ltd	265	272.5	253.85	3,424
Monarch Networth Capital Ltd	328.9	332.85	320.7	2,222
LIC Housing Finance Ltd	483	0	0	0
Avonmore Capital & Management Services Ltd	11.31	0	0	0
Tourism Finance Corporation of India Ltd	146.05	0	0	0
Arihant Capital Markets Ltd	94.4	0	0	0
Fedders Holding Ltd	54.1	0	0	0
GIC Housing Finance Ltd	125.8	127.35	124	5,460
Ugro Capital Ltd	74.5	78.13	73.5	61,700
Master Trust Ltd	72.05	0	0	0
CSL Finance Ltd	212.45	213.5	212	1,420
HDFC Bank Ltd	693	0	0	0
Poonawalla Fincorp Ltd	419	0	0	0
Capital India Finance Ltd	15.14	0	0	0
ICICI Bank Ltd	1,400	0	0	0
IDBI Bank Ltd	76.4	0	0	0
Bank of Baroda	226	0	0	0
Canara Bank	115.5	0	0	0
UCO Bank	21.64	0	0	0
General Insurance Corporation of India	322	0	0	0
Union Bank of India	178.5	0	0	0
Dhanlaxmi Bank Ltd	36.36	0	0	0
CSB Bank Ltd	299.3	0	0	0
IndusInd Bank Ltd	865	0	0	0
Central Bank of India	28	0	0	0
Axis Bank Ltd	1,245.3	0	0	0
Bank of Maharashtra	75.3	0	0	0
Bank of India	132.3	0	0	0
Punjab & Sind Bank	18.06	0	0	0
Pilani Investment & Industries Corporation Ltd	3,779.25	4,000	3,756	52
Karnataka Bank Ltd	260.2	0	0	0
Indian Overseas Bank	28.21	0	0	0
RBL Bank Ltd	347.95	0	0	0
Indian Bank	770	0	0	0
Geojit Financial Services Ltd	69	0	0	0
Arman Financial Services Ltd	1,511.9	0	0	0
Manappuram Finance Ltd	286	0	0	0
South Indian Bank Ltd	52.1	0	0	0
Choice International Ltd	687.75	0	0	0
Five-Star Business Finance Ltd	448	0	0	0
SMC Global Securities Ltd	105	0	0	0
City Union Bank Ltd	226.3	0	0	0
Paisalo Digital Ltd	70.95	0	0	0
Jammu and Kashmir Bank Ltd	115.35	0	0	0
SG Finserve Ltd	614.1	0	0	0
Punjab National Bank	122.3	0	0	0
Life Insurance Corporation of India	384.5	0	0	0
Dam Capital Advisors Ltd	120	0	0	0
Power Finance Corporation Ltd	316	0	0	0
Housing & Urban Development Corporation Ltd	148.95	0	0	0
New India Assurance Company Ltd	156	0	0	0
Tamilnad Mercantile Bank Ltd	782	0	0	0
Nippon Life India Asset Management Ltd	999	0	0	0
Capri Global Capital Ltd	230	0	0	0
Indian Railway Finance Corporation Ltd	74.5	0	0	0
ICRA Ltd	4,474.45	4,489.9	4,383.15	624
CARE Ratings Ltd	1,602.05	1,605	1,560	839
SBI Funds Management Ltd	441	0	0	0
Canara Robeco Asset Management Company Ltd	205	0	0	0
Aadhar Housing Finance Ltd	439.4	0	0	0
Aditya Birla Money Ltd	108	0	0	0
DCB Bank Ltd	199	0	0	0
PNB Gilts Ltd	69.01	0	0	0
Summit Securities Ltd	1,269.85	1,328.95	1,241.1	438
Indian Renewable Energy Development Agency Ltd	90.4	0	0	0
Satin Creditcare Network Ltd	217.55	224.5	212.55	23,233
PNB Housing Finance Ltd	1,000.1	0	0	0
Mahindra & Mahindra Financial Services Ltd	270	0	0	0
STEL Holdings Ltd	476	511.2	475	749
REC Ltd	294	0	0	0
Fedbank Financial Services Ltd	149.3	158.75	147.3	88,349
SBI Cards & Payment Services Ltd	545	0	0	0
Aditya Birla Sun Life AMC Ltd	725	0	0	0
Jio Financial Services Ltd	206	0	0	0
Ashika Global Securities Ltd.	361.6	372	358.25	793
ICICI Prudential Asset Management Co Ltd	2,635	0	0	0
HDFC Asset Management Company Ltd	2,250	0	0	0
HDFC Life Insurance Company Ltd	523.5	0	0	0
ICICI Life Insurance Ltd	448	0	0	0
SBI Life Insurance Company Ltd	1,555.8	0	0	0
ICICI Lombard General Insurance Company Ltd	1,561	0	0	0
Kama Holdings Ltd	2,135.05	2,150.05	2,105.05	638
Balmer Lawrie Investment Ltd	62.35	0	0	0
IIFL Finance Ltd	527.5	0	0	0
UTI Asset Management Company Ltd	807.45	0	0	0
JSW Holdings Ltd	11,262.55	11,300	10,950	332
Muthoot Finance Ltd	2,475	0	0	0
Jindal Photo Ltd	1,145.1	0	0	0
Repco Home Finance Ltd	277	0	0	0
Yes Bank Ltd	15.8	0	0	0
Multi Commodity Exchange of India Ltd	3,001	0	0	0
Nuvama Wealth Management Ltd	1,605	0	0	0
IIFL Capital Services Ltd	311.6	0	0	0
Emkay Global Financial Services Ltd	238.7	0	0	0
Motilal Oswal Financial Services Ltd	917	0	0	0
Bajaj Finserv Ltd	1,650	0	0	0
Capital Small Finance Bank Ltd	255	0	0	0
Religare Enterprises Ltd	251	0	0	0
Edelweiss Financial Services Ltd	116	0	0	0
PTC India Financial Services Ltd	25	0	0	0
Tata Capital Ltd	306	0	0	0
Anand Rathi Share & Stock Brokers Ltd	435	0	0	0
Canara HSBC Life Insurance Company Ltd	145	0	0	0
Authum Investment & Infrastructure Ltd	496	0	0	0
Star Health & Allied Insurance Company Ltd	529.95	542.2	525.25	5,121
HDB Financial Services Ltd	495.1	0	0	0
Spandana Sphoorty Financial Ltd	178	0	0	0
AU Small Finance Bank Ltd	910	0	0	0
BF Investment Ltd	365.1	0	0	0
Kalyani Investment Company Ltd	4,410.55	4,525	4,410	48
Sammaan Capital Ltd	112.75	0	0	0
CreditAccess Grameen Ltd	1,029.75	0	0	0
MAS Financial Services Ltd	246	0	0	0
Niva Bupa Health Insurance Company Ltd	78.4	0	0	0
Angel One Ltd	277	0	0	0
One 97 Communications Ltd	1,580	0	0	0
Jana Small Finance Bank Ltd	394.2	0	0	0
Aditya Birla Capital Ltd	350	0	0	0
L&T Finance Ltd	242.9	0	0	0
Indo Thai Securities Ltd	29.43	0	0	0
PB Fintech Ltd	1,029.95	0	0	0
Northern Arc Capital Ltd	247.4	255.55	241.9	51,738
Indostar Capital Finance Ltd	195	0	0	0
Prudent Corporate Advisory Services Ltd	2,798.6	2,876	2,749.8	2,511
Aptus Value Housing Finance India Ltd	196	0	0	0
Equitas Small Finance Bank Ltd	64	0	0	0
Jindal Poly Investment & Finance Company Ltd	850.45	881.8	850.05	1,104
Moneyboxx Finance Ltd	51.15	51.15	51.15	1
Manba Finance Ltd	139.55	147.45	137	8,244
AAVAS Financiers Ltd	1,115	0	0	0
Computer Age Management Services Ltd	620	0	0	0
India Shelter Finance Corporation Ltd	607.45	0	0	0
Suryoday Small Finance Bank Ltd	133.6	0	0	0
Laxmi India Finance Ltd	85	0	0	0
IDFC First Bank Ltd	67.2	0	0	0
Fusion Finance Ltd	139.4	140.5	131.9	49,693
360 ONE WAM Ltd	997	0	0	0
National Securities Depository Ltd	700.05	0	0	0
Anand Rathi Wealth Ltd	2,259.6	0	0	0
Bajaj Housing Finance Ltd	75.05	0	0	0
Bandhan Bank Ltd	147	0	0	0
One Mobikwik Systems Ltd	212	0	0	0
5paisa Capital Ltd	322.8	332.15	318	2,840
Muthoot Microfin Ltd	168.1	0	0	0
Ujjivan Small Finance Bank Ltd	61	0	0	0
Indian Energy Exchange Ltd	96.1	0	0	0
Aye Finance Ltd	125	0	0	0
Share India Securities Ltd	170	0	0	0
SBFC Finance Ltd	80.05	0	0	0
ESAF Small Finance Bank Ltd	39	0	0	0
Home First Finance Company India Ltd	1,001.95	1,021	981.05	14,627
Mufin Green Finance Ltd	129.2	0	0	0
Utkarsh Small Finance Bank Ltd	11.35	0	0	0
Go Digit General Insurance Ltd	249.05	0	0	0
KFin Technologies Ltd	770	0	0	0
Max India Ltd	146.6	151	143.45	5,171
Akme Fintrade (India) Ltd	6.85	0	0	0
Network People Services Technologies Ltd	1,797	0	0	0
Medi Assist Healthcare Services Ltd	284	286.9	275.3	14,676
Fino Payments Bank Ltd	131	0	0	0
Abans Financial Services Ltd	201	0	0	0
Shipping Corporation of India Land & Assets Ltd	35	0	0	0
Pine Labs Ltd	168.8	0	0	0
Billionbrains Garage Ventures Ltd	188	0	0	0
Onemi Technology Solutions Ltd	297.7	0	0	0
Seshaasai Technologies Ltd	307.75	310.95	300.7	24,512
Turtlemint Fintech Solutions Ltd	53.75	0	0	0

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News