BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,829.56

(-24.04)(-0.2%)

11 Jun , 2026 | 03:59 PM

Open

11,798.46

Prev. Close

11,853.6

Market Cap.

₹1,06,63,090.39

Div Yield

0.92

16.35

Select

11,789.74

Select price range

11,926.8

Performance

One Week (%)

0.76

One Month (%)

-1.87

One Year (%)

-7.11

YTD (%)

5.4

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	9,860	10,073.65	9,851.35	896
Tata Investment Corporation Ltd	638.35	648.8	634	13,705
Maharashtra Scooters Ltd	12,015	12,366.2	12,015	216
Max Financial Services Ltd	1,561.55	1,597.9	1,555	1,52,898
Rane Holdings Ltd	1,372.35	1,393.1	1,354	1,253
TVS Holdings Ltd	13,303	13,438	13,245.2	107
Cholamandalam Financial Holdings Ltd	1,429.85	1,429.85	1,397.55	5,459
Oswal Green Tech Ltd	22.7	23.12	22.53	9,636
Nalwa Sons Investments Ltd	5,422	5,459	5,373.15	210
Algoquant Fintech Ltd	53.99	54.89	52.26	3,01,503
Vardhman Holdings Ltd	3,520	3,520	3,385	18
GFL Ltd	46.11	46.82	45.44	1,281
Can Fin Homes Ltd	847.8	854.95	837	5,748
State Bank of India	1,000.65	1,009.5	993	10,45,690
Centrum Capital Ltd	21.52	21.75	21.5	2,207
Shriram Finance Ltd	891.2	896	879.75	84,291
Saraswati Commercial (India) Ltd	9,303	9,303.3	9,303	3
Piramal Finance Ltd	1,947.95	1,981.15	1,911.15	7,356
JM Financial Ltd	116	118.25	115	1,73,334
Cholamandalam Investment & Finance Company Ltd	1,464.95	1,472.25	1,449.3	30,222
Kotak Mahindra Bank Ltd	392.3	399.7	383.25	10,16,912
VLS Finance Ltd	225.6	228.6	225.6	793
IFCI Ltd	70.53	73.3	70.06	17,57,876
CRISIL Ltd	3,903.45	4,026.4	3,879.5	1,763
Crest Ventures Ltd	362.85	380	362.85	105
Dolat Algotech Ltd	72.7	73.14	71.91	1,976
Federal Bank Ltd	310	311.65	307.2	1,22,382
Bajaj Finance Ltd	870.3	886.7	868.5	4,39,256
Systematix Corporate Services Ltd	63.5	65.5	63.3	560
Prime Securities Ltd	288	289.65	276.85	260
Monarch Networth Capital Ltd	329.1	337.4	327	2,756
LIC Housing Finance Ltd	536.15	545	533.85	17,986
Tourism Finance Corporation of India Ltd	74.13	74.35	71.75	3,06,399
Arihant Capital Markets Ltd	61.93	67.89	61.41	19,546
GIC Housing Finance Ltd	155.85	157.7	151.6	10,179
Ugro Capital Ltd	94.35	94.35	92.23	9,668
Master Trust Ltd	74	78.69	72.61	4,24,264
The Investment Trust of India Ltd	93.4	102.7	92.35	1,186
CSL Finance Ltd	224.7	226.8	222	822
HDFC Bank Ltd	744.6	755.5	740.05	39,24,190
Poonawalla Fincorp Ltd	372.85	380.2	371.05	52,124
Capital India Finance Ltd	23.06	23.85	23.06	383
Nurture Well Industries Ltd	19.05	21.48	18.28	8,05,400
ICICI Bank Ltd	1,317.4	1,333	1,286.25	41,28,427
IDBI Bank Ltd	72.31	74.52	72.17	4,77,166
Bank of Baroda	267.35	268.5	262.15	32,17,297
Canara Bank	131.55	133.8	130.55	14,95,039
UCO Bank	25.1	25.65	25.01	6,76,075
General Insurance Corporation of India	372.35	378	370	17,465
Union Bank of India	164.7	165.7	163	2,55,002
Dhanlaxmi Bank Ltd	31.5	32.24	31.11	69,832
CSB Bank Ltd	353	361.75	353	17,599
IndusInd Bank Ltd	891.2	897.45	882.7	31,448
Central Bank of India	30.19	30.59	30.09	7,47,399
Axis Bank Ltd	1,317.45	1,339.4	1,308	6,44,919
Bank of Maharashtra	83.11	84.4	82.81	7,17,874
Bank of India	141.7	144.55	140.2	3,00,285
Punjab & Sind Bank	23.41	23.85	23.24	57,206
Pilani Investment & Industries Corporation Ltd	4,200	4,258.1	4,200	35
Karnataka Bank Ltd	265	272.95	262	87,978
Indian Overseas Bank	32.39	33.24	32.31	1,41,286
RBL Bank Ltd	358.2	366.3	353.55	2,83,740
Indian Bank	825.65	833.1	817.6	73,552
Geojit Financial Services Ltd	72.7	73.44	71	8,562
Arman Financial Services Ltd	1,575.1	1,605.45	1,568.85	725
Manappuram Finance Ltd	293.4	293.4	282.55	1,50,371
South Indian Bank Ltd	45.33	45.75	44.78	13,92,317
Choice International Ltd	656.95	663.6	633	29,879
Five-Star Business Finance Ltd	430	432.8	415.1	37,387
SMC Global Securities Ltd	70.6	73.52	66.37	73,757
City Union Bank Ltd	257.5	260.8	253.55	2,27,046
Paisalo Digital Ltd	58.4	59.72	58.2	3,07,540
Jammu and Kashmir Bank Ltd	152.5	155.85	151.35	2,84,287
SG Finserve Ltd	571.8	594	564	13,725
Punjab National Bank	106.25	106.8	105.1	10,85,820
Life Insurance Corporation of India	393	396	391.65	91,532
Dam Capital Advisors Ltd	140.7	145.45	139.6	15,937
Power Finance Corporation Ltd	413.5	430.45	412.55	2,60,465
Housing & Urban Development Corporation Ltd	203	206.35	199.1	1,41,024
New India Assurance Company Ltd	147	149.7	146.5	39,946
Tamilnad Mercantile Bank Ltd	767.2	778.7	758.25	7,611
Nippon Life India Asset Management Ltd	1,050	1,060	1,038.45	26,769
Capri Global Capital Ltd	199.6	201.4	198	55,550
Indian Railway Finance Corporation Ltd	93.31	94.4	92.7	6,08,725
ICRA Ltd	5,055	5,150	5,055	12,738
CARE Ratings Ltd	1,588.75	1,627.9	1,587.65	565
Canara Robeco Asset Management Company Ltd	240.65	244.45	239	8,655
Aadhar Housing Finance Ltd	455.5	466.75	450	15,309
Aditya Birla Money Ltd	125	129.65	124	4,154
DCB Bank Ltd	174.25	178.4	174	1,09,428
PNB Gilts Ltd	85.42	89	85.15	94,621
Summit Securities Ltd	1,411.95	1,497.9	1,411.95	44
Indian Renewable Energy Development Agency Ltd	118.3	119.75	117.8	3,88,900
Satin Creditcare Network Ltd	218	236	216.75	40,971
PNB Housing Finance Ltd	952	969.8	951	1,03,307
Mahindra & Mahindra Financial Services Ltd	276.1	280.15	274	92,243
REC Ltd	336.55	349	335.75	1,62,678
Fedbank Financial Services Ltd	149.55	151.25	146.6	41,171
SBI Cards & Payment Services Ltd	567.7	580.1	566.6	45,962
Aditya Birla Sun Life AMC Ltd	1,068.9	1,116.7	1,061.5	33,830
Jio Financial Services Ltd	228	229.6	227.05	9,57,633
Ashika Credit Capital Ltd	372.85	375.9	367	48,545
ICICI Prudential Asset Management Co Ltd	3,210	3,265.2	3,198	32,444
HDFC Asset Management Company Ltd	2,398	2,450.35	2,386.05	1,03,425
HDFC Life Insurance Company Ltd	546.2	550.2	543.05	5,84,547
ICICI Prudential Life Insurance Company Ltd	461.45	466.3	459.6	56,247
SBI Life Insurance Company Ltd	1,740	1,740	1,704.55	8,72,427
ICICI Lombard General Insurance Company Ltd	1,720	1,729.95	1,708.05	33,066
Kama Holdings Ltd	2,577.05	2,589.8	2,550	219
Balmer Lawrie Investment Ltd	70.12	70.9	70	14,437
IIFL Finance Ltd	491.05	499.15	482.45	77,095
UTI Asset Management Company Ltd	915.7	927.5	912.6	2,855
JSW Holdings Ltd	12,000	12,399.1	12,000	338
Muthoot Finance Ltd	2,899.95	2,916	2,822.45	1,19,589
Jindal Photo Ltd	1,076	1,103.7	1,076	173
Repco Home Finance Ltd	369.4	373	362.5	5,224
Yes Bank Ltd	22.23	22.75	22.19	64,38,806
Multi Commodity Exchange of India Ltd	2,780.35	2,795	2,715	2,43,918
Nuvama Wealth Management Ltd	1,516.2	1,537.9	1,495.45	9,921
IIFL Capital Services Ltd	342.8	342.9	340.15	15,828
Motilal Oswal Financial Services Ltd	832	842.3	829	34,030
Bajaj Finserv Ltd	1,649	1,665.4	1,640.9	9,570
Capital Small Finance Bank Ltd	276.95	279.7	270.3	1,085
Religare Enterprises Ltd	230.3	232	225.6	8,312
Edelweiss Financial Services Ltd	105.8	107.35	103.65	1,28,809
PTC India Financial Services Ltd	29.93	31.2	29.75	43,137
Tata Capital Ltd	321.35	323.4	318.1	54,381
Anand Rathi Share & Stock Brokers Ltd	511.35	515.15	505	10,159
Canara HSBC Life Insurance Company Ltd	139.55	140.7	136.9	16,299
Authum Investment & Infrastructure Ltd	460.75	470.35	457	5,217
Star Health & Allied Insurance Company Ltd	518.7	534.6	518.3	5,54,148
HDB Financial Services Ltd	623.15	638	619.7	73,384
Spandana Sphoorty Financial Ltd	226.6	239	225.05	20,794
AU Small Finance Bank Ltd	967	972	947.35	17,869
BF Investment Ltd	427.05	428.05	420.55	1,134
Kalyani Investment Company Ltd	5,005.4	5,005.4	4,980.5	20
Sammaan Capital Ltd	168.35	174.35	167.35	4,35,151
Dhunseri Investments Ltd	800	800	744.1	109
CreditAccess Grameen Ltd	1,264.9	1,286	1,246.35	16,588
MAS Financial Services Ltd	292.35	297.65	290.1	1,700
Niva Bupa Health Insurance Company Ltd	82.06	85.5	82.06	43,06,804
Angel One Ltd	323.5	334.75	321.55	2,94,012
One 97 Communications Ltd	1,024	1,062	1,014	1,04,737
Jana Small Finance Bank Ltd	460.45	469.7	458.05	7,536
Aditya Birla Capital Ltd	337.5	343.5	334.8	99,976
L&T Finance Ltd	258	260.7	256.3	66,577
Indo Thai Securities Ltd	235	243	227.15	32,264
PB Fintech Ltd	1,510	1,529.75	1,491	58,025
Northern Arc Capital Ltd	278.15	287.6	276.3	23,398
Indostar Capital Finance Ltd	232.95	247.15	232.95	4,117
Prudent Corporate Advisory Services Ltd	2,799	2,829.9	2,674.35	2,116
Aptus Value Housing Finance India Ltd	258.6	260	249.05	1,40,579
Equitas Small Finance Bank Ltd	71	73.73	71	1,12,408
Jindal Poly Investment & Finance Company Ltd	1,060.7	1,100	1,046.05	529
Moneyboxx Finance Ltd	69.09	70.19	68.94	411
Manba Finance Ltd	119.25	120.2	115.7	9,371
AAVAS Financiers Ltd	1,320.1	1,366.1	1,287.45	9,01,407
Computer Age Management Services Ltd	725.8	737.4	720.25	29,670
India Shelter Finance Corporation Ltd	727.95	740.55	725	1,434
Suryoday Small Finance Bank Ltd	164.95	170.6	164.05	16,291
IDFC First Bank Ltd	72.95	73.52	72.25	5,26,852
Fusion Finance Ltd	163	166.95	162.9	7,875
AvenuesAI Ltd	13.28	13.62	13.2	5,33,287
360 ONE WAM Ltd	1,062	1,070.9	1,032	33,547
National Securities Depository Ltd	814.85	823.9	813	2,19,437
Anand Rathi Wealth Ltd	1,742.8	1,753.85	1,730.3	15,446
Bajaj Housing Finance Ltd	83	83.19	82.24	1,82,340
Bandhan Bank Ltd	193.95	201.8	193.6	4,66,772
One Mobikwik Systems Ltd	189.25	192.55	188.05	74,242
5paisa Capital Ltd	302.85	307	299.1	8,751
Muthoot Microfin Ltd	179	188.45	179	12,558
Ujjivan Small Finance Bank Ltd	53.43	53.59	52.53	2,39,702
Indian Energy Exchange Ltd	117.1	118.95	116.75	4,14,074
Share India Securities Ltd	128.3	131.05	126.85	9,336
SBFC Finance Ltd	89.56	91	89.53	78,539
ESAF Small Finance Bank Ltd	26.7	27.89	26.49	15,819
Home First Finance Company India Ltd	1,035.7	1,050.9	1,018.75	3,11,151
Mufin Green Finance Ltd	118.2	120.3	117.4	60,980
Utkarsh Small Finance Bank Ltd	12.45	12.94	12.31	1,37,896
Go Digit General Insurance Ltd	295	299.6	291.7	17,788
KFin Technologies Ltd	806	817.9	800.05	40,459
Max India Ltd	153.85	158.35	153.85	403
Medi Assist Healthcare Services Ltd	350.7	355.15	342.4	4,286
BEML Land Assets Ltd	184.6	184.8	179.75	958
Fino Payments Bank Ltd	131	132.95	130.4	12,332
Abans Financial Services Ltd	201	201	201	9
Shipping Corporation of India Land & Assets Ltd	43.4	44.2	43.4	9,093
Pine Labs Ltd	145.05	151.6	144	19,30,080
Billionbrains Garage Ventures Ltd	191.85	193.1	188.85	17,39,875
Seshaasai Technologies Ltd	260.6	267.15	258.05	4,698

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News