BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,06,86,472.04

Div Yield

0.96

14.85

Select

Select price range

Performance

One Week (%)

-0.2

One Month (%)

-0.6

One Year (%)

-10.74

YTD (%)

4.19

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,213	10,261	10,020.15	735
Tata Investment Corporation Ltd	564.6	573.1	557.95	12,576
Maharashtra Scooters Ltd	11,606.25	11,746.05	11,601	57
Max Financial Services Ltd	1,203	1,229.95	1,174.45	86,380
Rane Holdings Ltd	1,453.95	1,453.95	1,414.1	18
TVS Holdings Ltd	12,190.45	12,469.75	11,426.75	882
Sundaram Finance Ltd	3,952.9	3,998.65	3,865	2,078
Cholamandalam Financial Holdings Ltd	1,349.1	1,361.9	1,332.25	6,486
Oswal Green Tech Ltd	18.51	18.73	18.08	5,958
Nalwa Sons Investments Ltd	4,925.2	4,982.8	4,827.75	277
Algoquant Fintech Ltd	76.3	77.43	75.1	3,80,084
Mangal Credit & Fincorp Ltd	238.05	242.55	231.95	3,232
Vardhman Holdings Ltd	3,422.5	3,500	3,421.5	13
Can Fin Homes Ltd	719.05	736.85	713.3	5,425
State Bank of India	961	971.5	959.5	3,39,255
Elcid Investments Ltd	98,400	98,400	96,775	2
Centrum Capital Ltd	18.73	19.74	18.12	1,18,911
GYFTR Ltd	155	162.1	155	629
Shriram Finance Ltd	825	842.2	822.7	1,32,825
Piramal Finance Ltd	1,823.55	1,863.3	1,800.7	16,469
JM Financial Ltd	107.85	112.55	107.2	2,30,221
Cholamandalam Investment & Finance Company Ltd	1,586	1,623.55	1,586	2,94,868
Kotak Mahindra Bank Ltd	461	462.8	457.1	12,55,073
Karur Vysya Bank Ltd	352	358.5	347	1,73,267
VLS Finance Ltd	209.7	214.35	203.8	1,861
IFCI Ltd	54.65	58.46	54.25	16,41,757
CRISIL Ltd	4,517	4,620.65	4,507.8	1,324
Dolat Algotech Ltd	60.29	60.68	58.08	11,907
Federal Bank Ltd	342.65	348.95	338.1	99,782
Bajaj Finance Ltd	939.2	952	931.85	1,97,078
Systematix Corporate Services Ltd	76.42	76.8	70.65	119
Prime Securities Ltd	287.3	291.2	285.35	663
Monarch Networth Capital Ltd	350.4	362.15	349.3	3,323
LIC Housing Finance Ltd	494.75	515.5	494.75	32,427
Avonmore Capital & Management Services Ltd	12.98	13.45	12.62	46,379
Tourism Finance Corporation of India Ltd	157.65	161.5	157.2	5,80,395
Arihant Capital Markets Ltd	85.48	91.59	84.11	40,176
Fedders Holding Ltd	54.7	57	54.7	8,53,732
GIC Housing Finance Ltd	120.5	122.5	120.25	3,242
Ugro Capital Ltd	72.05	74	72.05	6,700
Master Trust Ltd	75.45	77.1	75.36	5,408
CSL Finance Ltd	218.45	220.25	216.2	937
HDFC Bank Ltd	692.3	695.5	681.05	13,24,114
Poonawalla Fincorp Ltd	462.3	467.85	427.55	6,47,694
Capital India Finance Ltd	18.05	20.55	17.54	6,778
ICICI Bank Ltd	1,394	1,404.9	1,383.35	3,23,375
IDBI Bank Ltd	80.18	81.1	79.2	4,28,819
Bank of Baroda	238.5	242.65	238.5	10,62,375
Canara Bank	118.35	119.9	117.85	14,53,901
UCO Bank	22.07	22.16	21.9	2,35,896
General Insurance Corporation of India	311.5	323.05	309.4	46,933
Union Bank of India	185.2	187.7	184.8	6,67,108
Dhanlaxmi Bank Ltd	31.3	32.89	31.08	68,677
CSB Bank Ltd	296.5	308.95	295.1	11,109
IndusInd Bank Ltd	840	869.9	838.3	89,959
Central Bank of India	28.91	29.28	28.67	2,73,803
Axis Bank Ltd	1,214.7	1,227.7	1,210	71,528
Bank of Maharashtra	81.2	82.12	80.25	5,72,581
Bank of India	132.5	136.45	131.85	3,97,467
Punjab & Sind Bank	18.67	19.05	18.59	2,77,017
Pilani Investment & Industries Corporation Ltd	3,855.5	3,917.9	3,855.5	5
Karnataka Bank Ltd	299	306.5	296	59,353
Indian Overseas Bank	28.73	29.22	28.66	2,16,576
RBL Bank Ltd	351	361	350.15	1,06,526
Indian Bank	865	875.6	857.55	32,335
Geojit Financial Services Ltd	64.81	68.33	64.25	22,686
Arman Financial Services Ltd	1,414.2	1,455.05	1,401.45	2,199
Manappuram Finance Ltd	289	300.85	289	1,06,233
South Indian Bank Ltd	55.52	56.71	55.05	5,26,593
Choice International Ltd	721.45	729.75	718.7	10,252
Five-Star Business Finance Ltd	394.45	421.75	392.4	45,095
SMC Global Securities Ltd	90.96	93	90	49,215
City Union Bank Ltd	214.75	227.8	214.75	5,58,388
Paisalo Digital Ltd	78.81	80.97	77.21	3,48,011
Jammu and Kashmir Bank Ltd	117.35	121.65	116.5	1,16,747
SG Finserve Ltd	687.6	743.4	680	58,790
Punjab National Bank	122.5	125.05	122.35	8,76,995
Life Insurance Corporation of India	384	396.8	384	1,29,229
Dam Capital Advisors Ltd	127.6	134.95	127.25	18,133
Power Finance Corporation Ltd	314	320.9	314	1,40,536
Housing & Urban Development Corporation Ltd	142.55	147.4	142.35	1,46,091
New India Assurance Company Ltd	158.95	167.05	158.15	82,135
Tamilnad Mercantile Bank Ltd	801	819.75	790.75	18,849
Nippon Life India Asset Management Ltd	905	930	893	53,241
Capri Global Capital Ltd	230.55	232.25	229.95	3,24,676
Indian Railway Finance Corporation Ltd	73.4	75.75	73.15	9,41,854
ICRA Ltd	4,300	4,435.65	4,282.8	1,502
CARE Ratings Ltd	1,653.6	1,709.85	1,629.5	7,694
SBI Funds Management Ltd	467.55	470.65	462.5	35,618
Canara Robeco Asset Management Company Ltd	205.95	209.1	205.4	9,462
Aadhar Housing Finance Ltd	418.5	435.5	418.5	2,12,481
Aditya Birla Money Ltd	104.55	106.75	104.05	5,201
DCB Bank Ltd	192.1	201.2	191.55	43,202
PNB Gilts Ltd	75.7	76.5	72.91	23,473
Summit Securities Ltd	1,338.45	1,356.3	1,335	30
Indian Renewable Energy Development Agency Ltd	99.6	101.7	99.55	4,81,140
Satin Creditcare Network Ltd	239	252	235.2	52,339
PNB Housing Finance Ltd	1,059.2	1,108.15	1,057.75	73,929
Mahindra & Mahindra Financial Services Ltd	261.15	266	255.7	11,82,429
STEL Holdings Ltd	521	522	505	200
REC Ltd	285	293.95	283	3,05,382
Fedbank Financial Services Ltd	142.15	147.9	142.15	36,052
SBI Cards & Payment Services Ltd	526.5	542.8	526.5	40,400
Aditya Birla Sun Life AMC Ltd	806.8	844	803.5	19,245
Jio Financial Services Ltd	204.5	206.95	204.5	7,87,383
Ashika Global Securities Ltd.	380	380	379	16
ICICI Prudential Asset Management Co Ltd	2,712.2	2,765.3	2,688	3,21,060
HDFC Asset Management Company Ltd	2,305.8	2,325	2,269	1,20,432
HDFC Life Insurance Company Ltd	523.15	525.55	510.45	70,533
ICICI Life Insurance Ltd	409	413	403.2	15,870
SBI Life Insurance Company Ltd	1,655.95	1,685	1,637.65	33,913
ICICI Lombard General Insurance Company Ltd	1,573	1,575.8	1,553.9	3,346
Kama Holdings Ltd	2,150.1	2,160	2,110	162
Balmer Lawrie Investment Ltd	62.79	63.4	62.2	24,425
IIFL Finance Ltd	528	558.2	524	96,903
UTI Asset Management Company Ltd	807.45	827	805	2,604
JSW Holdings Ltd	10,969.4	11,876.8	10,721.15	2,078
Muthoot Finance Ltd	2,409.5	2,478.25	2,389.85	27,124
Jindal Photo Ltd	1,120.6	1,145	1,107.25	343
Repco Home Finance Ltd	310.9	314.25	309	2,619
Yes Bank Ltd	15.16	15.45	15.1	90,01,880
Multi Commodity Exchange of India Ltd	3,185	3,251.35	3,170	48,492
Nuvama Wealth Management Ltd	1,709.5	1,798.95	1,701.05	18,297
IIFL Capital Services Ltd	347.1	348	347.05	12,059
Emkay Global Financial Services Ltd	251.2	269.3	249	18,368
Motilal Oswal Financial Services Ltd	937	1,005.35	936	73,567
Bajaj Finserv Ltd	1,667.9	1,679.25	1,658.1	32,172
Capital Small Finance Bank Ltd	270.75	274.75	260	5,757
Religare Enterprises Ltd	212.55	217.95	211.5	14,338
Edelweiss Financial Services Ltd	121.2	126.9	120.3	1,05,027
PTC India Financial Services Ltd	23.5	23.94	23.18	26,031
Tata Capital Ltd	319.9	326	316.05	1,31,116
Anand Rathi Share & Stock Brokers Ltd	461.75	469	458	3,991
Canara HSBC Life Insurance Company Ltd	120.35	124.2	120.35	2,21,211
Authum Investment & Infrastructure Ltd	487.55	501.75	486.8	5,507
Star Health & Allied Insurance Company Ltd	531.15	534	524.95	22,597
HDB Financial Services Ltd	499.9	500.4	496.05	34,279
Spandana Sphoorty Financial Ltd	189	195.95	186.1	27,434
AU Small Finance Bank Ltd	864	879.5	860.45	3,40,992
BF Investment Ltd	382.35	395.1	379.25	762
Kalyani Investment Company Ltd	4,346.25	4,454	4,326	347
Sammaan Capital Ltd	116.8	120.9	115.75	3,16,267
CreditAccess Grameen Ltd	1,024.55	1,039.7	1,011.25	19,352
MAS Financial Services Ltd	243.5	253.3	243.3	5,716
Niva Bupa Health Insurance Company Ltd	72.89	73.1	72.2	26,127
Angel One Ltd	283	293.6	283	78,051
One 97 Communications Ltd	1,635	1,693.45	1,633.65	2,92,842
Jana Small Finance Bank Ltd	372.35	392.9	370.8	15,223
Aditya Birla Capital Ltd	366.3	379.35	353.8	3,49,001
L&T Finance Ltd	244.5	250.4	243.6	1,30,985
Indo Thai Securities Ltd	28.62	29.14	28.5	32,127
PB Fintech Ltd	1,000	1,025.6	1,000	35,661
Northern Arc Capital Ltd	252.05	264.8	249.95	22,179
Indostar Capital Finance Ltd	181.4	184.2	174	5,040
Prudent Corporate Advisory Services Ltd	2,817.7	2,894.05	2,717	3,466
Aptus Value Housing Finance India Ltd	191.8	200.95	190.35	1,07,900
Equitas Small Finance Bank Ltd	53.42	54.18	47.26	1,20,26,739
Jindal Poly Investment & Finance Company Ltd	877.15	895.95	876.25	268
Moneyboxx Finance Ltd	44.15	46.05	44.05	1,974
Manba Finance Ltd	145.65	149.5	144	13,484
AAVAS Financiers Ltd	1,062.8	1,109.85	1,056	10,091
Computer Age Management Services Ltd	655	696	652.5	4,41,149
India Shelter Finance Corporation Ltd	611.75	628.05	611.75	750
Suryoday Small Finance Bank Ltd	134.3	142.6	134.05	1,10,849
Laxmi India Finance Ltd	90.5	95.35	90.5	21,358
IDFC First Bank Ltd	71.91	73.38	71.19	12,50,850
Fusion Finance Ltd	129	135.35	127	45,619
360 ONE WAM Ltd	983.35	1,016.95	983.35	10,752
National Securities Depository Ltd	701.1	717.85	698.95	4,16,526
Anand Rathi Wealth Ltd	2,249	2,279.25	2,246.45	8,15,579
Bajaj Housing Finance Ltd	77.4	78.35	76.87	4,35,368
Bandhan Bank Ltd	153.9	162.8	153.5	4,22,424
One Mobikwik Systems Ltd	213	220.1	210.4	63,414
5paisa Capital Ltd	323.7	329.8	323.7	346
Muthoot Microfin Ltd	135	145	134.2	26,629
Ujjivan Small Finance Bank Ltd	53.2	56.44	53.01	5,16,287
Indian Energy Exchange Ltd	101	105.35	101	3,37,011
Aye Finance Ltd	129.45	135.25	128	13,319
Share India Securities Ltd	175.9	179.05	173.25	21,246
SBFC Finance Ltd	84.25	87.4	83.89	27,591
ESAF Small Finance Bank Ltd	43.36	45.37	42.25	1,49,799
Home First Finance Company India Ltd	1,071.9	1,127.05	1,054	40,800
Mufin Green Finance Ltd	132.6	134.8	132	1,11,046
Utkarsh Small Finance Bank Ltd	11.47	12.03	11.42	4,05,913
Go Digit General Insurance Ltd	261.6	265.2	258.2	18,826
KFin Technologies Ltd	845	872.1	839.1	28,676
Max India Ltd	147	150.95	147	372
Akme Fintrade (India) Ltd	7.2	7.6	7.05	38,323
Network People Services Technologies Ltd	1,582.25	1,642.85	1,582.25	2,244
Medi Assist Healthcare Services Ltd	296.75	304.2	292.7	12,383
Fino Payments Bank Ltd	117.75	122.4	116	50,363
Abans Financial Services Ltd	201	206.9	201	217
Shipping Corporation of India Land & Assets Ltd	34.75	35.43	34.69	1,956
Pine Labs Ltd	153.45	167	151.5	25,78,052
Billionbrains Garage Ventures Ltd	191.4	193.4	188.75	9,56,410
Onemi Technology Solutions Ltd	305.15	324	301	51,502
Seshaasai Technologies Ltd	311.8	329.9	311.5	6,934
Turtlemint Fintech Solutions Ltd	52.98	56.05	52.98	51,787

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Read All News