BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,109.1

(-153.75)(-1.25%)

11 May , 2026 | 11:07 AM

Open

12,169.81

Prev. Close

12,262.85

Market Cap.

₹1,11,26,801.9

Div Yield

0.93

16.63

Select

12,066.49

Select price range

12,173.24

Performance

One Week (%)

1.11

One Month (%)

0.72

One Year (%)

2.26

YTD (%)

9.04

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,489.95	10,680	10,419	1,036
Tata Investment Corporation Ltd	702.5	712.75	696.15	37,727
Maharashtra Scooters Ltd	12,650.1	12,866.55	12,542	145
Max Financial Services Ltd	1,685	1,711.55	1,677.2	6,721
Rane Holdings Ltd	1,150	1,162.7	1,150	82
TVS Holdings Ltd	14,193.45	14,339.95	14,125	135
Cholamandalam Financial Holdings Ltd	1,763.95	1,803.6	1,747.3	4,188
Oswal Green Tech Ltd	27.2	27.5	27	5,403
Nalwa Sons Investments Ltd	5,744.35	5,843.25	5,744.35	131
Algoquant Fintech Ltd	58.33	60.09	57.42	1,30,977
Vardhman Holdings Ltd	3,491.95	3,590	3,491.95	17
GFL Ltd	49.12	52	48.4	7,161
Can Fin Homes Ltd	857.35	873.45	855.15	7,775
State Bank of India	977.5	1,009.95	976	20,76,859
Centrum Capital Ltd	24.24	24.5	24.02	3,129
Shriram Finance Ltd	978.15	991.85	970.35	1,35,008
Saraswati Commercial (India) Ltd	10,000	10,000	9,723	25
Piramal Finance Ltd	1,962.5	1,980.05	1,944.3	8,869
JM Financial Ltd	141.5	144.2	140.4	71,438
Cholamandalam Investment & Finance Company Ltd	1,628.4	1,642.55	1,623	23,589
Kotak Mahindra Bank Ltd	379.25	379.7	374.35	6,77,021
VLS Finance Ltd	244	249	241.5	1,077
IFCI Ltd	63.62	65.07	62.92	9,50,194
CRISIL Ltd	4,150.1	4,161.2	4,083.2	2,602
Crest Ventures Ltd	366.55	381	362.5	48
Dolat Algotech Ltd	77.98	78.39	76.28	6,159
Federal Bank Ltd	293.35	297.3	292.5	1,44,790
Bajaj Finance Ltd	944.8	951.95	941.55	74,071
Systematix Corporate Services Ltd	67.39	67.39	67.33	21
Prime Securities Ltd	286.25	288.65	285.95	57
Monarch Networth Capital Ltd	304.5	308.45	302.25	1,756
LIC Housing Finance Ltd	578.05	581.2	571.7	13,016
Tourism Finance Corporation of India Ltd	81.69	83.67	81.15	48,969
Arihant Capital Markets Ltd	72.26	75	72.08	4,606
GIC Housing Finance Ltd	152.85	154.65	151.3	3,189
Ugro Capital Ltd	104	106.2	103.45	11,718
Master Trust Ltd	88.74	91.29	87.99	1,733
The Investment Trust of India Ltd	122.5	122.5	121	312
CSL Finance Ltd	233.15	234.2	228.35	64
HDFC Bank Ltd	769.7	774.95	767	15,05,482
Poonawalla Fincorp Ltd	451.7	461	450.85	54,939
Capital India Finance Ltd	29.84	30	28.59	99,565
Nurture Well Industries Ltd	32.2	32.44	31.1	2,79,026
ICICI Bank Ltd	1,263.5	1,264.45	1,252	1,84,149
IDBI Bank Ltd	73.38	74	72.92	2,38,120
Bank of Baroda	266.8	269.75	262.25	9,13,918
Canara Bank	133.6	134.75	131.6	12,20,685
UCO Bank	26.37	26.68	26.19	4,26,211
General Insurance Corporation of India	391.45	395.2	388.7	10,812
Union Bank of India	163.6	166.25	163.25	1,20,794
Dhanlaxmi Bank Ltd	31.24	32.16	30.88	49,509
CSB Bank Ltd	354.8	364.9	351.55	14,511
IndusInd Bank Ltd	921.7	940.35	918.55	22,200
Central Bank of India	35.71	36.01	35.5	4,14,599
Axis Bank Ltd	1,269.5	1,271.7	1,251.3	1,00,893
Bank of Maharashtra	81.97	82.69	79.85	7,50,778
Bank of India	143.95	145.3	141.55	10,10,785
Punjab & Sind Bank	24.84	25.18	24.56	53,778
Pilani Investment & Industries Corporation Ltd	4,700.5	4,764.95	4,699.8	24
Karnataka Bank Ltd	255.55	258.35	252.45	21,011
Indian Overseas Bank	34.4	34.46	34.1	1,72,825
RBL Bank Ltd	335.7	342.7	334.4	1,05,126
Indian Bank	845.65	858.5	843.8	41,902
Geojit Financial Services Ltd	70.03	72.24	69.98	16,174
Arman Financial Services Ltd	1,838.75	1,846.1	1,734.1	1,642
Manappuram Finance Ltd	307.15	314.5	304.8	1,05,254
South Indian Bank Ltd	40.7	41.6	38	9,81,383
Choice International Ltd	676	687.9	673.5	4,603
Five-Star Business Finance Ltd	464	468	453.95	48,154
SMC Global Securities Ltd	64.45	65.36	64.28	12,743
City Union Bank Ltd	250.2	259.85	250	1,32,629
Paisalo Digital Ltd	49.35	49.98	48.06	4,18,885
Jammu and Kashmir Bank Ltd	136.4	141.45	136	1,30,798
SG Finserve Ltd	578.7	595.8	575	23,564
Punjab National Bank	105.2	106.45	104.85	3,68,641
Life Insurance Corporation of India	796.05	800.7	795	51,314
Dam Capital Advisors Ltd	166	169.15	158.3	19,299
Power Finance Corporation Ltd	450.95	459.4	449.9	53,758
Housing & Urban Development Corporation Ltd	229.5	232.5	226.4	2,83,554
New India Assurance Company Ltd	161.15	163.95	160.2	8,339
Tamilnad Mercantile Bank Ltd	685.9	735	685.55	22,612
Nippon Life India Asset Management Ltd	1,080	1,101.9	1,066.5	19,344
Capri Global Capital Ltd	194.95	199	193.5	52,765
Indian Railway Finance Corporation Ltd	103.75	105	103.2	6,36,706
ICRA Ltd	5,507.3	5,507.3	5,381	18
CARE Ratings Ltd	1,608.3	1,640.15	1,602.75	536
Canara Robeco Asset Management Company Ltd	243.65	248	243	13,500
Aadhar Housing Finance Ltd	494.95	500.95	493.05	17,564
Aditya Birla Money Ltd	146	146	143.15	1,060
DCB Bank Ltd	176.7	180.75	176.3	19,911
PNB Gilts Ltd	70.91	72.77	70.6	6,100
Summit Securities Ltd	1,660.75	1,676	1,638.7	209
Indian Renewable Energy Development Agency Ltd	131.25	133.85	130.4	3,20,534
Satin Creditcare Network Ltd	215.4	220.35	210	22,928
PNB Housing Finance Ltd	1,089.7	1,091.65	1,070	11,755
Mahindra & Mahindra Financial Services Ltd	331.15	340.05	329.15	1,15,406
REC Ltd	351.65	359	350.8	1,36,295
Fedbank Financial Services Ltd	147.9	148.1	145.8	6,371
SBI Cards & Payment Services Ltd	637.7	643.9	634.5	18,233
Aditya Birla Sun Life AMC Ltd	1,059.35	1,076.85	1,054.15	6,560
Jio Financial Services Ltd	242.8	246.3	241.65	3,94,615
Ashika Credit Capital Ltd	397.95	408.2	397.95	6,851
ICICI Prudential Asset Management Co Ltd	3,197.65	3,231.8	3,163.55	4,062
HDFC Asset Management Company Ltd	2,789	2,840	2,774	12,727
HDFC Life Insurance Company Ltd	615.05	622	611.45	57,607
ICICI Prudential Life Insurance Company Ltd	558.25	574.95	557.5	18,959
SBI Life Insurance Company Ltd	1,876.2	1,884	1,850.75	18,565
ICICI Lombard General Insurance Company Ltd	1,827.7	1,830.75	1,804.15	9,783
Kama Holdings Ltd	2,704.35	2,711	2,662	82
Balmer Lawrie Investment Ltd	75.92	78.5	75.62	11,208
IIFL Finance Ltd	454.6	460.25	449.35	50,856
UTI Asset Management Company Ltd	968	970.35	957.8	2,425
JSW Holdings Ltd	12,738	12,913.9	12,673	291
Muthoot Finance Ltd	3,428.75	3,499	3,404.3	12,982
Jindal Photo Ltd	1,114.95	1,114.95	1,105.75	182
Repco Home Finance Ltd	404.2	404.95	395	2,917
Yes Bank Ltd	22.8	23.08	22.47	69,74,682
Multi Commodity Exchange of India Ltd	3,175.1	3,215	3,043	2,30,483
Nuvama Wealth Management Ltd	1,593.2	1,635.65	1,589.5	28,657
IIFL Capital Services Ltd	353.4	356.05	349.75	12,452
Motilal Oswal Financial Services Ltd	871.25	875.85	859.3	60,207
Bajaj Finserv Ltd	1,796	1,809.75	1,786	10,336
Capital Small Finance Bank Ltd	294.85	300	294.75	2,497
Religare Enterprises Ltd	224.3	224.3	221.35	6,179
Edelweiss Financial Services Ltd	120.7	125.05	118.4	1,42,679
PTC India Financial Services Ltd	30.7	31.42	30.5	20,914
Tata Capital Ltd	316.8	320.1	316.05	67,127
Anand Rathi Share & Stock Brokers Ltd	582.3	587.95	574.15	11,505
Canara HSBC Life Insurance Company Ltd	143	144	140.3	33,429
Authum Investment & Infrastructure Ltd	506.75	514.5	480.4	46,771
Star Health & Allied Insurance Company Ltd	521.25	522.7	512	8,229
HDB Financial Services Ltd	690.5	698.85	686.95	6,963
Spandana Sphoorty Financial Ltd	281.55	284.5	276.65	15,946
AU Small Finance Bank Ltd	1,022.25	1,045	1,017.3	23,417
BF Investment Ltd	434.2	443.8	426.4	168
Kalyani Investment Company Ltd	4,992.4	4,994	4,990	22
Sammaan Capital Ltd	145.65	149.5	145	1,62,341
Dhunseri Investments Ltd	950	950	945.9	31
CreditAccess Grameen Ltd	1,498.9	1,563.5	1,487.15	84,533
MAS Financial Services Ltd	344.1	346.4	339.6	4,302
Niva Bupa Health Insurance Company Ltd	85.84	89.72	82.68	26,07,476
Angel One Ltd	324.15	327	311.1	3,07,053
One 97 Communications Ltd	1,189.5	1,191.85	1,170.1	80,482
Jana Small Finance Bank Ltd	454.3	461.1	446.4	4,288
Aditya Birla Capital Ltd	354.95	357.7	351.2	1,45,216
L&T Finance Ltd	297.9	303.55	296	1,63,214
Indo Thai Securities Ltd	290.1	300	286.5	14,295
PB Fintech Ltd	1,630	1,662	1,613.2	34,641
Northern Arc Capital Ltd	313	314.75	302	1,50,260
Indostar Capital Finance Ltd	214.55	217.7	214.55	428
Prudent Corporate Advisory Services Ltd	2,721.1	2,816	2,713.05	599
Aptus Value Housing Finance India Ltd	282.85	283.1	276.65	64,230
Equitas Small Finance Bank Ltd	71.21	72.8	70.66	41,474
Jindal Poly Investment & Finance Company Ltd	1,109.8	1,126	1,095	303
Moneyboxx Finance Ltd	74.62	79.9	74.62	132
Manba Finance Ltd	115.4	135	114	884
AAVAS Financiers Ltd	1,427	1,454	1,423.9	8,688
Computer Age Management Services Ltd	819.7	833.05	814.5	56,001
India Shelter Finance Corporation Ltd	839.4	844.85	828.8	1,630
Suryoday Small Finance Bank Ltd	172.45	180.15	171.45	49,190
IDFC First Bank Ltd	69.41	70.96	69.14	4,48,754
Fusion Finance Ltd	214.5	216.25	211.2	12,889
AvenuesAI Ltd	14.1	14.1	13.71	3,98,839
360 ONE WAM Ltd	1,128	1,134.45	1,111	19,228
National Securities Depository Ltd	868	872.95	865	1,27,199
Anand Rathi Wealth Ltd	3,583.7	3,604.95	3,550.05	6,714
Bajaj Housing Finance Ltd	86.32	86.9	85.47	3,48,615
Bandhan Bank Ltd	200.9	205.9	200	1,48,208
One Mobikwik Systems Ltd	220.9	225.4	212.4	87,343
5paisa Capital Ltd	331.15	333	328.3	534
Muthoot Microfin Ltd	194.35	202.3	193.3	17,120
Ujjivan Small Finance Bank Ltd	58.19	61.68	57.23	11,49,188
Indian Energy Exchange Ltd	135.65	137.25	131.35	2,34,733
Share India Securities Ltd	146.25	148.85	145.5	2,742
SBFC Finance Ltd	97.92	99.77	96.98	29,17,066
ESAF Small Finance Bank Ltd	28.98	29.58	28.59	74,896
Home First Finance Company India Ltd	1,180.85	1,209.9	1,173	2,424
Mufin Green Finance Ltd	116.15	118.6	115.35	27,392
Utkarsh Small Finance Bank Ltd	14.36	14.98	14.13	5,90,718
Go Digit General Insurance Ltd	312.6	314.45	309.1	5,11,272
KFin Technologies Ltd	895.3	910.75	893.35	26,542
Max India Ltd	177	180	175.9	4,171
Medi Assist Healthcare Services Ltd	389.1	395.55	376.9	23,140
BEML Land Assets Ltd	200	209.75	196.8	1,257
Fino Payments Bank Ltd	129.55	134.85	127.45	16,823
Abans Financial Services Ltd	202.5	203	201.7	839
Shipping Corporation of India Land & Assets Ltd	52.5	54.08	51.86	1,04,643
Pine Labs Ltd	194.65	196.15	191.65	59,194
Billionbrains Garage Ventures Ltd	197.7	202	196.35	12,56,456
Seshaasai Technologies Ltd	277.25	278.3	268	9,185

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News