BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,43,755.03

Div Yield

0.89

16.4

Select

Select price range

Performance

One Week (%)

-0.51

One Month (%)

-0.95

One Year (%)

2.28

YTD (%)

11.37

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,047.55	11,230.25	10,980.1	26,170
Tata Investment Corporation Ltd	628.7	634.2	626	22,619
Maharashtra Scooters Ltd	13,474.05	13,627.7	13,401	217
Max Financial Services Ltd	1,525.6	1,544.85	1,511	5,864
Rane Holdings Ltd	1,664.5	1,698	1,650	1,509
TVS Holdings Ltd	13,755.15	14,177.15	13,643.95	2,516
Cholamandalam Financial Holdings Ltd	1,520	1,547.7	1,498.05	3,379
Oswal Green Tech Ltd	20.13	20.49	19.55	8,267
Nalwa Sons Investments Ltd	5,701.95	5,772	5,551.05	103
Algoquant Fintech Ltd	63.97	65.49	63.65	3,92,394
Vardhman Holdings Ltd	3,600.15	3,677.25	3,591.9	170
GFL Ltd	62	66.84	61.5	5,894
Can Fin Homes Ltd	806	812	795.15	14,054
State Bank of India	1,005.95	1,021.45	1,001	5,99,534
Centrum Capital Ltd	22.52	23.02	22.4	8,004
Shriram Finance Ltd	1,037	1,046.25	1,029.3	86,138
Piramal Finance Ltd	2,259	2,290.3	2,210.6	37,568
JM Financial Ltd	131.85	132.5	129.1	4,00,282
Cholamandalam Investment & Finance Company Ltd	1,832	1,842	1,797.35	18,091
Kotak Mahindra Bank Ltd	422.3	425.5	421	19,77,374
VLS Finance Ltd	247.2	247.2	245.65	105
IFCI Ltd	102.62	107.3	101.41	1,45,04,190
CRISIL Ltd	4,777.75	4,834.95	4,751.4	2,896
Crest Ventures Ltd	370.4	370.4	356.15	35
Dolat Algotech Ltd	69.7	71.67	69.51	12,407
Federal Bank Ltd	341.7	343.15	337.55	7,25,109
Bajaj Finance Ltd	1,060.2	1,070	1,055	2,62,922
Systematix Corporate Services Ltd	65.04	65.04	62	9,804
Prime Securities Ltd	278	280.5	278	302
Monarch Networth Capital Ltd	383.45	386.65	373.3	4,845
LIC Housing Finance Ltd	550	567.05	550	1,46,862
Tourism Finance Corporation of India Ltd	140.75	145.1	139.7	3,71,970
Arihant Capital Markets Ltd	78.21	80.6	78.21	5,838
GIC Housing Finance Ltd	140.35	141.8	140.35	1,023
Ugro Capital Ltd	85.05	87.68	85.05	37,238
Master Trust Ltd	88.95	92.95	87.47	52,621
CSL Finance Ltd	244.2	266.5	239	26,887
HDFC Bank Ltd	710.8	713	707.25	8,56,778
Poonawalla Fincorp Ltd	459.9	465.45	455.8	2,50,057
Capital India Finance Ltd	20.07	20.72	19.74	13,574
ICICI Bank Ltd	1,428	1,433.95	1,422.8	7,23,156
IDBI Bank Ltd	90.7	92.65	89.68	6,61,027
Bank of Baroda	236.55	240.65	235.3	3,13,828
Canara Bank	124.2	126.3	124.1	8,86,097
UCO Bank	24.44	24.99	24.39	4,62,658
General Insurance Corporation of India	350.2	361.55	348.25	1,95,644
Union Bank of India	186	188.6	183.25	18,35,887
Dhanlaxmi Bank Ltd	31.33	32.02	31	33,649
CSB Bank Ltd	321.4	331.8	319	22,525
IndusInd Bank Ltd	998.85	1,017.65	995	38,790
Central Bank of India	30.95	31.15	30.81	2,45,474
Axis Bank Ltd	1,267.3	1,272	1,261.6	35,893
Bank of Maharashtra	85	87.45	84.69	7,94,728
Bank of India	142	145.65	141.5	2,51,283
Punjab & Sind Bank	22.95	23.34	22.88	1,25,737
Pilani Investment & Industries Corporation Ltd	4,323	4,342.35	4,275.05	35
Karnataka Bank Ltd	333.95	339.95	332.75	59,896
Indian Overseas Bank	33.18	34.16	33.03	87,494
RBL Bank Ltd	413	418.3	407.8	12,98,731
Indian Bank	869.65	883.75	865.8	37,096
Geojit Financial Services Ltd	82.98	84.19	82.16	5,499
Arman Financial Services Ltd	2,029.3	2,054.9	1,976.45	1,037
Manappuram Finance Ltd	325.3	332.3	323.2	3,19,961
South Indian Bank Ltd	46.54	47.62	46.4	5,86,797
Choice International Ltd	755	768	752.5	5,032
Five-Star Business Finance Ltd	526	531.15	518.05	8,17,294
SMC Global Securities Ltd	84.75	85.2	79.5	90,682
City Union Bank Ltd	237	248.75	234.2	3,56,025
Paisalo Digital Ltd	79.18	79.98	74.32	18,81,897
Jammu and Kashmir Bank Ltd	147.75	150.1	146.5	1,13,910
SG Finserve Ltd	676.15	691.3	676.15	10,926
Punjab National Bank	115.75	117	115.6	11,59,221
Life Insurance Corporation of India	411.8	419.7	410.55	1,07,227
Dam Capital Advisors Ltd	142.75	146.6	142.75	7,233
Power Finance Corporation Ltd	353.4	359.2	353	3,18,924
Housing & Urban Development Corporation Ltd	179.1	181.9	178.7	75,847
New India Assurance Company Ltd	231.2	242.65	224.4	15,73,687
Tamilnad Mercantile Bank Ltd	934.25	954.7	930.2	7,041
Nippon Life India Asset Management Ltd	1,193.85	1,195.8	1,153	45,853
Capri Global Capital Ltd	275.45	287.5	272	8,19,434
Indian Railway Finance Corporation Ltd	83.08	83.92	82.65	9,92,976
ICRA Ltd	4,926	5,011.5	4,905	1,470
CARE Ratings Ltd	1,733.1	1,807.9	1,717.5	5,872
Canara Robeco Asset Management Company Ltd	249	254.65	248.3	12,798
Aadhar Housing Finance Ltd	480.5	480.55	471.6	16,238
Aditya Birla Money Ltd	125.75	127.8	125.25	1,419
DCB Bank Ltd	221.5	223.4	218.3	74,471
PNB Gilts Ltd	82.34	84.02	81.54	25,855
Summit Securities Ltd	1,426.4	1,426.4	1,414.25	15
Indian Renewable Energy Development Agency Ltd	112.85	114	112.6	2,91,792
Satin Creditcare Network Ltd	216.25	220.8	216.25	25,679
PNB Housing Finance Ltd	1,181.45	1,188	1,163.8	3,37,655
Mahindra & Mahindra Financial Services Ltd	373.35	375.05	366	8,08,062
REC Ltd	316.5	321.3	316.2	1,81,182
Fedbank Financial Services Ltd	165.5	168.95	161.25	1,34,695
SBI Cards & Payment Services Ltd	670.1	672.5	649.2	80,216
Aditya Birla Sun Life AMC Ltd	1,048.9	1,063.2	1,035	9,700
Jio Financial Services Ltd	234.7	239.35	234.4	10,52,664
Ashika Global Securities Ltd.	419	430	419	3,011
ICICI Prudential Asset Management Co Ltd	3,015	3,037.8	2,934.4	1,29,507
HDFC Asset Management Company Ltd	2,438.3	2,471.9	2,438.3	16,520
HDFC Life Insurance Company Ltd	535	547.8	535	47,824
ICICI Prudential Life Insurance Company Ltd	472.05	490.5	472.05	58,403
SBI Life Insurance Company Ltd	1,736.65	1,775.9	1,727.9	68,664
ICICI Lombard General Insurance Company Ltd	1,500	1,515	1,493.15	13,175
Kama Holdings Ltd	2,330.2	2,354.5	2,325	503
Balmer Lawrie Investment Ltd	72.9	73.36	72.52	43,700
IIFL Finance Ltd	652.95	666.9	635.75	1,66,040
UTI Asset Management Company Ltd	891	892	878.25	5,607
JSW Holdings Ltd	11,350.85	11,525.05	11,290.15	242
Muthoot Finance Ltd	2,885	2,920	2,872	53,819
Jindal Photo Ltd	1,028	1,034	1,009.85	127
Repco Home Finance Ltd	358.5	359.4	355.25	4,903
Yes Bank Ltd	22.4	22.57	22.27	13,79,806
Multi Commodity Exchange of India Ltd	3,330	3,374.15	3,279.85	1,79,469
Nuvama Wealth Management Ltd	1,834	1,859	1,808.6	17,241
IIFL Capital Services Ltd	340.05	345.55	339.7	25,962
Motilal Oswal Financial Services Ltd	1,057	1,058.25	1,032	50,913
Bajaj Finserv Ltd	1,940	1,974.1	1,940	17,332
Capital Small Finance Bank Ltd	279	287.95	276	748
Religare Enterprises Ltd	256.2	260.5	254.4	27,150
Edelweiss Financial Services Ltd	133	137.9	130.6	9,07,163
PTC India Financial Services Ltd	27.32	27.85	26.7	32,999
Tata Capital Ltd	369	375.25	365.65	2,80,629
Anand Rathi Share & Stock Brokers Ltd	515	523	509.1	5,431
Canara HSBC Life Insurance Company Ltd	153.85	159.75	153.2	68,383
Authum Investment & Infrastructure Ltd	516.05	517.9	509.05	22,642
Star Health & Allied Insurance Company Ltd	572	572	547.45	7,555
HDB Financial Services Ltd	680.55	686.65	675.55	21,093
Spandana Sphoorty Financial Ltd	238.5	241.1	237.7	6,734
AU Small Finance Bank Ltd	1,058.4	1,066.7	1,046.9	33,228
BF Investment Ltd	459.3	474.05	459.3	794
Kalyani Investment Company Ltd	5,249	5,249	5,135.1	2
Sammaan Capital Ltd	155.95	159	154.7	4,63,003
CreditAccess Grameen Ltd	1,425	1,450	1,421	3,098
MAS Financial Services Ltd	295.8	296.05	292.3	2,417
Niva Bupa Health Insurance Company Ltd	80.7	80.9	80.08	44,353
Angel One Ltd	304	306.9	298	3,66,202
One 97 Communications Ltd	1,657	1,669.5	1,643.05	58,571
Jana Small Finance Bank Ltd	539.85	540.35	528.1	9,922
Aditya Birla Capital Ltd	404.9	408.75	399.6	14,42,638
L&T Finance Ltd	310.8	315	308.1	1,24,359
Indo Thai Securities Ltd	37.64	37.64	34.06	27,59,898
PB Fintech Ltd	1,790	1,842.05	1,754.1	1,51,370
Northern Arc Capital Ltd	306.9	311	299.85	85,820
Indostar Capital Finance Ltd	252.1	258.05	251	5,470
Prudent Corporate Advisory Services Ltd	3,345.5	3,400	3,309.3	29,233
Aptus Value Housing Finance India Ltd	255.1	260.3	252.8	1,31,933
Equitas Small Finance Bank Ltd	73.33	73.64	72.4	49,216
Jindal Poly Investment & Finance Company Ltd	1,013.65	1,022	992.9	303
Moneyboxx Finance Ltd	56.31	57.5	55.55	5,185
Manba Finance Ltd	133	133	129.4	7,979
AAVAS Financiers Ltd	1,308.65	1,309.7	1,285.6	74,974
Computer Age Management Services Ltd	739.95	749.1	738	30,007
India Shelter Finance Corporation Ltd	675.95	676.4	665.85	3,151
Suryoday Small Finance Bank Ltd	153	153	150.8	11,202
IDFC First Bank Ltd	86.36	86.82	85.94	3,91,945
Fusion Finance Ltd	203.35	206.2	199.5	42,541
AvenuesAI Ltd	15.92	16.25	15.41	9,05,457
360 ONE WAM Ltd	1,132.5	1,143	1,120.55	17,150
National Securities Depository Ltd	814.2	825	813	6,46,331
Anand Rathi Wealth Ltd	2,227.55	2,252.85	2,210.05	11,203
Bajaj Housing Finance Ltd	84.03	84.89	82.45	2,83,504
Bandhan Bank Ltd	164.5	166.4	161.8	3,42,616
One Mobikwik Systems Ltd	194	195.65	189.9	37,564
5paisa Capital Ltd	341.55	343	337.6	1,308
Muthoot Microfin Ltd	197	206.15	197	32,884
Ujjivan Small Finance Bank Ltd	65.1	65.35	63.6	8,14,251
Indian Energy Exchange Ltd	117.45	120	117.25	3,25,315
Share India Securities Ltd	171.9	175	170	8,306
SBFC Finance Ltd	98.27	100	97.58	72,767
ESAF Small Finance Bank Ltd	41.31	42.39	40.75	60,536
Home First Finance Company India Ltd	1,234.65	1,244.9	1,198.2	18,906
Mufin Green Finance Ltd	135.65	138.8	135.65	23,451
Utkarsh Small Finance Bank Ltd	15.01	15.09	14.4	5,71,384
Go Digit General Insurance Ltd	256	261.25	254.85	14,447
KFin Technologies Ltd	923.5	932.75	918.05	41,858
Max India Ltd	147.75	153.1	147.2	3,651
Network People Services Technologies Ltd	1,743.65	1,750	1,694.75	2,055
Medi Assist Healthcare Services Ltd	336.15	343.3	333	8,126
Fino Payments Bank Ltd	139.35	142.3	137.8	8,017
Abans Financial Services Ltd	205.85	207	201	638
Shipping Corporation of India Land & Assets Ltd	39.21	40.5	39	27,211
Pine Labs Ltd	164.4	168.7	163.9	5,42,264
Billionbrains Garage Ventures Ltd	194.7	196.5	191	23,70,283
Seshaasai Technologies Ltd	380	390	379	3,274

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News