BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,530.56

(-122.65)(-0.96%)

22 Jul , 2026 | 10:18 AM

Open

12,649.62

Prev. Close

12,653.21

Market Cap.

₹1,14,35,759.02

Div Yield

0.89

Select

12,514.84

Select price range

12,652.64

Performance

One Week (%)

0.09

One Month (%)

0.78

One Year (%)

-1.33

YTD (%)

12.51

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,385	10,482.05	10,307	561
Tata Investment Corporation Ltd	647.4	657.6	646.85	2,643
Maharashtra Scooters Ltd	12,858	12,915	12,756.55	90
Max Financial Services Ltd	1,522.6	1,537.7	1,520.25	2,346
Rane Holdings Ltd	1,705	1,769.1	1,704.4	419
TVS Holdings Ltd	14,747.6	15,784.8	14,668	2,556
Cholamandalam Financial Holdings Ltd	1,538.2	1,550.6	1,523.45	1,198
Oswal Green Tech Ltd	21.67	22.93	21.56	1,581
Nalwa Sons Investments Ltd	5,523	5,581.5	5,520.4	10
Algoquant Fintech Ltd	65.01	66.4	64.89	1,10,277
Vardhman Holdings Ltd	3,548.1	3,548.1	3,548.1	1
GFL Ltd	45.52	46.53	45.52	105
Can Fin Homes Ltd	821.95	836.8	807.6	6,615
State Bank of India	1,027.55	1,045.8	1,027	1,30,082
Centrum Capital Ltd	23.71	23.9	23.4	651
Shriram Finance Ltd	1,052.5	1,065	1,047.25	31,080
Piramal Finance Ltd	2,170.7	2,193.8	2,165.45	2,448
JM Financial Ltd	125.35	126	123.8	1,18,698
Cholamandalam Investment & Finance Company Ltd	1,745.9	1,782.9	1,734.85	1,07,255
Kotak Mahindra Bank Ltd	382.75	388.5	382.45	58,517
VLS Finance Ltd	256.5	259	255.95	22
IFCI Ltd	71.62	72.59	71.41	3,64,932
CRISIL Ltd	4,418	4,450	4,261.2	17,528
Crest Ventures Ltd	370	405	370	8
Dolat Algotech Ltd	68.42	68.86	67.83	2,695
Federal Bank Ltd	353.7	356.45	352.9	73,696
Bajaj Finance Ltd	1,062	1,070.6	1,059.15	36,647
Systematix Corporate Services Ltd	60.55	60.8	60.55	174
Prime Securities Ltd	277	278.95	277	250
Monarch Networth Capital Ltd	356.4	364.85	354.55	251
LIC Housing Finance Ltd	540	548.6	539.5	10,571
Tourism Finance Corporation of India Ltd	82.5	83.72	82.5	90,647
Arihant Capital Markets Ltd	77.5	78.73	77	1,557
GIC Housing Finance Ltd	147.15	148.9	146.9	2,638
Ugro Capital Ltd	94.21	96.39	93.84	2,844
Master Trust Ltd	88	88.42	85.07	4,226
CSL Finance Ltd	214.85	215	213	2,212
HDFC Bank Ltd	753.8	761.05	753	5,78,159
Poonawalla Fincorp Ltd	462.8	464.05	458	8,814
Capital India Finance Ltd	21.94	21.98	21.94	32
ICICI Bank Ltd	1,450.8	1,465.3	1,444	87,771
IDBI Bank Ltd	84.87	86.6	84.75	86,994
Bank of Baroda	245.9	248.5	245.1	1,65,296
Canara Bank	125.9	127.35	125.25	4,48,629
UCO Bank	26.59	27.03	26.48	2,35,049
General Insurance Corporation of India	357.95	365.8	356.5	12,022
Union Bank of India	172.35	176.1	172.2	2,32,803
Dhanlaxmi Bank Ltd	33.9	34.47	33.61	25,571
CSB Bank Ltd	367.65	372	366	1,254
IndusInd Bank Ltd	1,063.7	1,064.6	1,052	10,81,787
Central Bank of India	31.55	32.03	31.45	2,95,669
Axis Bank Ltd	1,242.8	1,257.95	1,238.15	66,999
Bank of Maharashtra	79.91	81.65	79.45	1,92,214
Bank of India	143.95	147	143.35	85,232
Punjab & Sind Bank	24.46	24.73	24.4	14,443
Pilani Investment & Industries Corporation Ltd	4,445.1	4,445.1	4,351	55
Karnataka Bank Ltd	272.85	284.6	272.6	88,609
Indian Overseas Bank	34.83	35.35	34.6	2,46,756
RBL Bank Ltd	362.4	367.4	360.1	27,523
Indian Bank	835.45	852.05	835	30,636
Geojit Financial Services Ltd	81.81	83.01	80.52	7,243
Arman Financial Services Ltd	1,946.35	1,977.05	1,939.9	625
Manappuram Finance Ltd	348.3	353.3	347.95	85,673
South Indian Bank Ltd	48.07	48.29	47.11	9,35,999
Choice International Ltd	806.5	816.9	806.5	3,791
Five-Star Business Finance Ltd	552.35	576	552.05	5,211
SMC Global Securities Ltd	77.98	82.34	77.41	1,368
City Union Bank Ltd	223.35	229	223.35	43,888
Paisalo Digital Ltd	72.11	72.18	71.58	75,949
Jammu and Kashmir Bank Ltd	184.4	188.2	183.9	80,156
SG Finserve Ltd	652.35	678.95	652.35	11,197
Punjab National Bank	110.8	112.8	110.7	2,84,990
Life Insurance Corporation of India	425.6	430.2	424.9	21,839
Dam Capital Advisors Ltd	159.45	164.5	158	8,694
Power Finance Corporation Ltd	410.8	414.55	409.25	39,016
Housing & Urban Development Corporation Ltd	197.05	201.35	197.05	29,231
New India Assurance Company Ltd	175	179.65	174.55	14,074
Tamilnad Mercantile Bank Ltd	809.5	838	806.25	3,979
Nippon Life India Asset Management Ltd	1,152.6	1,166.05	1,141.6	7,131
Capri Global Capital Ltd	244.55	250.6	243.5	18,855
Indian Railway Finance Corporation Ltd	87.43	88.45	87.22	3,01,478
ICRA Ltd	5,119.15	5,173.65	5,094.35	543
CARE Ratings Ltd	1,641.55	1,650.1	1,635.15	408
Canara Robeco Asset Management Company Ltd	283	284.8	265.05	8,75,179
Aadhar Housing Finance Ltd	506	511.6	504.3	9,548
Aditya Birla Money Ltd	133.95	135	132	1,016
DCB Bank Ltd	187.7	191.65	186.5	20,076
PNB Gilts Ltd	86.9	88.01	86.89	5,138
Summit Securities Ltd	1,517.55	1,517.55	1,495	35
Indian Renewable Energy Development Agency Ltd	120	121.3	119.8	1,73,532
Satin Creditcare Network Ltd	256.45	260.25	255	5,684
PNB Housing Finance Ltd	1,082	1,093.95	1,074	1,05,316
Mahindra & Mahindra Financial Services Ltd	375	378	360	19,57,562
REC Ltd	359.05	361.95	357.5	19,420
Fedbank Financial Services Ltd	155.8	160.85	155.8	38,353
SBI Cards & Payment Services Ltd	634.25	646.85	633.2	25,071
Aditya Birla Sun Life AMC Ltd	996.8	1,019.3	975	24,392
Jio Financial Services Ltd	237.3	241.3	236.9	1,95,002
Ashika Credit Capital Ltd	400.15	400.15	397	34,327
ICICI Prudential Asset Management Co Ltd	3,123.15	3,150	3,105.05	1,597
HDFC Asset Management Company Ltd	2,557.2	2,594.45	2,547.3	11,768
HDFC Life Insurance Company Ltd	554.45	562.05	553.8	14,562
ICICI Prudential Life Insurance Company Ltd	495	504.75	493.25	7,078
SBI Life Insurance Company Ltd	1,806	1,828.8	1,804.8	2,955
ICICI Lombard General Insurance Company Ltd	1,599.2	1,621.15	1,592.95	11,237
Kama Holdings Ltd	2,694.2	2,721	2,677.5	199
Balmer Lawrie Investment Ltd	70.15	70.64	70.01	922
IIFL Finance Ltd	579.2	587.6	571.15	61,285
UTI Asset Management Company Ltd	914.4	921.95	907.25	2,470
JSW Holdings Ltd	10,863.05	11,099.95	10,836.9	145
Muthoot Finance Ltd	3,079	3,139.3	3,075	18,114
Jindal Photo Ltd	1,087	1,097.25	1,077.35	100
Repco Home Finance Ltd	394	398.2	394	1,238
Yes Bank Ltd	23.63	23.7	23.16	14,05,883
Multi Commodity Exchange of India Ltd	2,781	2,833.4	2,776.35	39,705
Nuvama Wealth Management Ltd	1,884.5	1,895.05	1,860.7	791
IIFL Capital Services Ltd	340.9	344.25	340	16,454
Motilal Oswal Financial Services Ltd	946.6	964.9	944.45	8,703
Bajaj Finserv Ltd	1,886.3	1,904.6	1,882.55	14,737
Capital Small Finance Bank Ltd	299	302.35	299	272
Religare Enterprises Ltd	253.55	256	251.4	4,040
Edelweiss Financial Services Ltd	118	121.6	118	24,665
PTC India Financial Services Ltd	29.55	29.78	29.4	8,344
Tata Capital Ltd	348.05	351.1	346.5	8,058
Anand Rathi Share & Stock Brokers Ltd	520	526.5	517.05	10,907
Canara HSBC Life Insurance Company Ltd	154.25	155.5	153.4	69,840
Authum Investment & Infrastructure Ltd	571.4	575	557.8	39,823
Star Health & Allied Insurance Company Ltd	576	588.65	576	1,444
HDB Financial Services Ltd	710	721	709.25	3,777
Spandana Sphoorty Financial Ltd	295	304.25	294.45	7,925
AU Small Finance Bank Ltd	990	1,003	985.05	27,132
BF Investment Ltd	461.9	467.55	461.9	582
Kalyani Investment Company Ltd	5,513	5,555	5,511.5	151
Sammaan Capital Ltd	163.45	163.9	162.45	1,29,080
CreditAccess Grameen Ltd	1,505.9	1,533.95	1,497.65	2,611
MAS Financial Services Ltd	315.85	318.95	315.25	1,132
Niva Bupa Health Insurance Company Ltd	84.8	86.76	84.03	22,847
Angel One Ltd	316.5	324.45	315.15	1,49,122
One 97 Communications Ltd	1,291.7	1,306.5	1,275.1	92,323
Jana Small Finance Bank Ltd	553.1	564.5	553.1	14,652
Aditya Birla Capital Ltd	407.1	411.25	405.5	1,12,234
L&T Finance Ltd	309.35	310.65	303.75	1,06,454
Indo Thai Securities Ltd	216.25	217.9	214.3	9,463
PB Fintech Ltd	1,541.6	1,566.85	1,532.15	14,800
Northern Arc Capital Ltd	305.4	308.45	303.15	8,048
Indostar Capital Finance Ltd	271.55	272.3	270	1,484
Prudent Corporate Advisory Services Ltd	2,883.05	2,897.2	2,871	112
Aptus Value Housing Finance India Ltd	294.95	299.15	293.25	37,417
Equitas Small Finance Bank Ltd	79.69	82.07	79.37	27,548
Jindal Poly Investment & Finance Company Ltd	1,087	1,088.1	1,087	37
Moneyboxx Finance Ltd	56.22	56.94	56.04	353
Manba Finance Ltd	139.85	144.9	139.85	15,964
AAVAS Financiers Ltd	1,452	1,540	1,425.3	12,959
Computer Age Management Services Ltd	772.1	773.3	762.1	16,264
India Shelter Finance Corporation Ltd	790.35	808.15	790.35	2,690
Suryoday Small Finance Bank Ltd	186.05	193.4	186.05	18,175
IDFC First Bank Ltd	80.79	81.59	80.59	1,01,593
Fusion Finance Ltd	220	226.85	220	7,031
AvenuesAI Ltd	16.71	17.08	16.71	91,647
360 ONE WAM Ltd	1,109	1,128.35	1,101	5,461
National Securities Depository Ltd	818.4	822.5	816.1	88,971
Anand Rathi Wealth Ltd	2,079.3	2,121.5	2,073.8	4,938
Bajaj Housing Finance Ltd	85.58	86.28	85.37	41,041
Bandhan Bank Ltd	178.85	191	177.35	30,75,690
One Mobikwik Systems Ltd	206.5	210.05	206.15	11,297
5paisa Capital Ltd	369.2	376	369.2	480
Muthoot Microfin Ltd	247.5	256.75	247.5	13,691
Ujjivan Small Finance Bank Ltd	65.25	66	64.48	3,59,070
Indian Energy Exchange Ltd	122.65	125.55	122.65	69,677
Share India Securities Ltd	190.05	194.3	183.7	86,885
SBFC Finance Ltd	92.87	94.06	92.51	9,978
ESAF Small Finance Bank Ltd	35.96	37.37	35.67	72,067
Home First Finance Company India Ltd	1,249.15	1,289.8	1,239	3,771
Mufin Green Finance Ltd	126.6	129.2	126.6	3,396
Utkarsh Small Finance Bank Ltd	14.61	14.92	14.45	1,36,134
Go Digit General Insurance Ltd	283.1	287	279.45	22,369
KFin Technologies Ltd	881.35	896.65	876.05	12,905
Max India Ltd	163.2	169	163.2	502
Network People Services Technologies Ltd	1,546.45	1,583.35	1,546.45	805
Medi Assist Healthcare Services Ltd	349	357	349	1,010
BEML Land Assets Ltd	178.6	183.5	178.6	246
Fino Payments Bank Ltd	168.5	172.2	168.05	27,043
Abans Financial Services Ltd	201	201.1	201	601
Shipping Corporation of India Land & Assets Ltd	41.52	42.39	41.4	2,540
Pine Labs Ltd	146.65	151	146	1,92,995
Billionbrains Garage Ventures Ltd	205.65	207.05	205	3,77,504
Seshaasai Technologies Ltd	372.8	376.1	360	2,115

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Read All News