BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,12,85,014.51

Div Yield

0.89

16.33

Select

Select price range

Performance

One Week (%)

-1.07

One Month (%)

-1.13

One Year (%)

1.46

YTD (%)

10.91

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,055.6	11,120	10,964.9	1,234
Tata Investment Corporation Ltd	624	627.5	621.3	7,353
Maharashtra Scooters Ltd	13,260	13,476.5	13,260	110
Max Financial Services Ltd	1,510	1,526.2	1,485	8,527
Rane Holdings Ltd	1,669	1,741.95	1,661.1	6,556
TVS Holdings Ltd	13,410	13,680.55	13,300	705
Cholamandalam Financial Holdings Ltd	1,528.3	1,532.4	1,500.3	4,539
Oswal Green Tech Ltd	20.11	20.62	20	11,131
Nalwa Sons Investments Ltd	5,652.05	5,691.1	5,652	34
Algoquant Fintech Ltd	63.56	64.89	63.46	2,86,095
Vardhman Holdings Ltd	3,598.35	3,656.6	3,598.35	13
GFL Ltd	60.52	63.45	59.69	3,997
Can Fin Homes Ltd	802.25	811.95	795	4,642
State Bank of India	1,008	1,011	1,002.2	3,32,812
Centrum Capital Ltd	22.6	22.66	22.17	4,651
Shriram Finance Ltd	1,029.95	1,036.95	1,017.1	4,18,258
Piramal Finance Ltd	2,298.3	2,309.9	2,235.15	18,241
JM Financial Ltd	128.6	131.65	128.25	1,05,490
Cholamandalam Investment & Finance Company Ltd	1,824.9	1,839.9	1,810	17,540
Kotak Mahindra Bank Ltd	417.25	423.85	417.25	1,51,482
VLS Finance Ltd	246.5	247.5	243.8	822
IFCI Ltd	92.6	103.68	91.87	1,64,11,268
CRISIL Ltd	4,760	4,818.55	4,627.75	6,649
Crest Ventures Ltd	362.95	362.95	353.45	226
Dolat Algotech Ltd	70.83	70.95	68.9	11,500
Federal Bank Ltd	343.85	345.85	341.6	62,157
Bajaj Finance Ltd	1,055	1,059.2	1,050	2,73,240
Systematix Corporate Services Ltd	68.29	68.29	68.29	6,663
Prime Securities Ltd	278	285.6	278	213
Monarch Networth Capital Ltd	383.85	385	378.45	2,271
LIC Housing Finance Ltd	560.8	562.4	545.25	1,06,785
Tourism Finance Corporation of India Ltd	140.9	143.7	139.45	2,08,609
Arihant Capital Markets Ltd	78.55	79	77.5	5,883
GIC Housing Finance Ltd	139	141.15	138.25	2,060
Ugro Capital Ltd	84.74	86.41	84.51	6,459
Master Trust Ltd	92.98	99.96	87.68	1,01,596
CSL Finance Ltd	242.15	248.35	240.7	3,183
HDFC Bank Ltd	702.9	708.55	702.9	16,05,005
Poonawalla Fincorp Ltd	455.6	459.95	452.2	43,470
Capital India Finance Ltd	20.2	20.96	20.01	12,968
ICICI Bank Ltd	1,399.5	1,424.7	1,396	5,98,944
IDBI Bank Ltd	81.12	92.01	79.1	24,21,388
Bank of Baroda	236.1	237.75	234.55	2,80,737
Canara Bank	124.7	124.85	123.85	5,41,077
UCO Bank	24.2	24.49	24.15	3,68,627
General Insurance Corporation of India	348	353.45	346.3	60,028
Union Bank of India	183	185.2	181.5	3,03,954
Dhanlaxmi Bank Ltd	31.25	31.41	30.99	32,321
CSB Bank Ltd	312.5	323.4	311.4	13,557
IndusInd Bank Ltd	998.8	1,004	988.6	29,548
Central Bank of India	30.9	31.04	30.66	4,97,481
Axis Bank Ltd	1,245.45	1,260.35	1,239.6	4,43,891
Bank of Maharashtra	84.89	85.88	84.02	6,24,152
Bank of India	140.7	142.35	139.85	1,52,979
Punjab & Sind Bank	22.87	22.98	22.8	27,203
Pilani Investment & Industries Corporation Ltd	4,260	4,355.25	4,260	54
Karnataka Bank Ltd	333.85	335.7	328.05	43,126
Indian Overseas Bank	33.33	33.45	32.89	2,68,572
RBL Bank Ltd	418.4	419	412.95	83,155
Indian Bank	859.9	869	855	1,39,482
Geojit Financial Services Ltd	81.75	82.63	78	11,773
Arman Financial Services Ltd	2,037.4	2,049.3	2,006.1	566
Manappuram Finance Ltd	327.5	328.9	323.4	65,238
South Indian Bank Ltd	46.76	46.98	46.4	2,52,729
Choice International Ltd	754.45	760.15	750.5	17,322
Five-Star Business Finance Ltd	523.35	530.5	519.1	11,594
SMC Global Securities Ltd	84.94	86.55	83.45	1,08,986
City Union Bank Ltd	232.95	238.95	232.15	1,08,612
Paisalo Digital Ltd	77.48	78.75	76.81	3,14,259
Jammu and Kashmir Bank Ltd	146.9	147.9	145.9	89,089
SG Finserve Ltd	675.6	689	669.5	33,120
Punjab National Bank	116.45	116.7	114.9	4,58,193
Life Insurance Corporation of India	410.05	416	410	22,61,982
Dam Capital Advisors Ltd	145.25	147.1	142.4	27,083
Power Finance Corporation Ltd	355.4	356.4	351.45	5,79,369
Housing & Urban Development Corporation Ltd	178.15	179	177.05	1,03,378
New India Assurance Company Ltd	205.25	231.65	199.5	23,33,365
Tamilnad Mercantile Bank Ltd	925.75	938.3	919.8	5,223
Nippon Life India Asset Management Ltd	1,189	1,195.5	1,181.25	37,861
Capri Global Capital Ltd	270.3	277.4	268.15	1,36,609
Indian Railway Finance Corporation Ltd	82	82.95	81.75	10,30,787
ICRA Ltd	4,850	4,980.6	4,842	702
CARE Ratings Ltd	1,721	1,742.25	1,708.9	29,709
Canara Robeco Asset Management Company Ltd	242	248	238.1	59,013
Aadhar Housing Finance Ltd	480	484.55	468.5	14,309
Aditya Birla Money Ltd	125.1	126.05	124.55	685
DCB Bank Ltd	229.1	234.7	219.9	9,10,740
PNB Gilts Ltd	81.4	84.9	81	19,877
Summit Securities Ltd	1,421.05	1,446	1,395.8	341
Indian Renewable Energy Development Agency Ltd	112.4	113	111.8	2,00,470
Satin Creditcare Network Ltd	217.6	217.9	214.85	24,527
PNB Housing Finance Ltd	1,170.7	1,190.95	1,167.5	10,812
Mahindra & Mahindra Financial Services Ltd	374.3	381	368.9	79,335
REC Ltd	317.4	317.7	314	4,68,292
Fedbank Financial Services Ltd	161.6	165.8	161.3	54,096
SBI Cards & Payment Services Ltd	668.55	675.1	661.75	96,777
Aditya Birla Sun Life AMC Ltd	1,038.5	1,040	1,024.6	3,517
Jio Financial Services Ltd	233.5	234.7	232.65	14,40,699
Ashika Global Securities Ltd.	417	425	417	193
ICICI Prudential Asset Management Co Ltd	3,014.35	3,030.9	2,980.95	49,138
HDFC Asset Management Company Ltd	2,455	2,455	2,433.15	10,132
HDFC Life Insurance Company Ltd	534	547.5	533.85	4,90,759
ICICI Prudential Life Insurance Company Ltd	469.15	478.5	466.3	51,777
SBI Life Insurance Company Ltd	1,700	1,736.85	1,700	43,020
ICICI Lombard General Insurance Company Ltd	1,480.9	1,504.1	1,474.05	60,465
Kama Holdings Ltd	2,331.95	2,350	2,313	597
Balmer Lawrie Investment Ltd	72.35	73.19	72.13	27,306
IIFL Finance Ltd	626.45	675.4	617	1,94,419
UTI Asset Management Company Ltd	895	904.5	891	10,751
JSW Holdings Ltd	11,520	12,215	11,211	162
Muthoot Finance Ltd	2,896.7	2,897.75	2,869.65	23,929
Jindal Photo Ltd	1,008.9	1,031	1,006.75	119
Repco Home Finance Ltd	361.9	365	357.4	4,574
Yes Bank Ltd	22.55	22.57	22.38	16,93,359
Multi Commodity Exchange of India Ltd	3,341.05	3,367.4	3,280	66,371
Nuvama Wealth Management Ltd	1,839	1,849.25	1,787.3	16,929
IIFL Capital Services Ltd	338.9	341.9	338.9	8,391
Motilal Oswal Financial Services Ltd	1,051.9	1,064	1,035.1	43,068
Bajaj Finserv Ltd	1,939	1,950.65	1,929.05	16,234
Capital Small Finance Bank Ltd	280	281.7	275.8	912
Religare Enterprises Ltd	255	256.5	252.3	15,251
Edelweiss Financial Services Ltd	138.8	139.65	127.35	9,27,303
PTC India Financial Services Ltd	27.7	27.84	27.15	45,474
Tata Capital Ltd	367.35	370.95	365.1	35,395
Anand Rathi Share & Stock Brokers Ltd	514.65	515	509.65	9,927
Canara HSBC Life Insurance Company Ltd	153.8	155.55	148.65	96,290
Authum Investment & Infrastructure Ltd	523.9	529	511.45	13,531
Star Health & Allied Insurance Company Ltd	572	573.25	557.6	10,962
HDB Financial Services Ltd	683.5	690	677.7	15,939
Spandana Sphoorty Financial Ltd	238	240.95	236.5	3,496
AU Small Finance Bank Ltd	1,074.1	1,074.1	1,051.9	2,56,342
BF Investment Ltd	449	459.95	447	1,977
Kalyani Investment Company Ltd	5,167	5,170	5,108	59
Sammaan Capital Ltd	152.95	155.35	152.7	2,75,976
CreditAccess Grameen Ltd	1,413.35	1,422.2	1,394.5	7,027
MAS Financial Services Ltd	290.1	293.5	289.35	6,586
Niva Bupa Health Insurance Company Ltd	80.53	80.9	79.9	39,340
Angel One Ltd	298.4	303.8	297	2,05,970
One 97 Communications Ltd	1,669	1,676	1,637.05	60,778
Jana Small Finance Bank Ltd	540.45	547.85	537.3	9,849
Aditya Birla Capital Ltd	396.2	400.25	394.4	2,84,867
L&T Finance Ltd	308.5	311.95	308.4	57,850
Indo Thai Securities Ltd	39.52	39.52	39.52	8,64,985
PB Fintech Ltd	1,821.65	1,827.75	1,778	13,443
Northern Arc Capital Ltd	310.8	314	302.75	47,957
Indostar Capital Finance Ltd	250	254.1	249.4	1,848
Prudent Corporate Advisory Services Ltd	3,285	3,388.85	3,263.05	27,692
Aptus Value Housing Finance India Ltd	257.9	259	252.2	40,706
Equitas Small Finance Bank Ltd	72.48	73.35	72.3	75,599
Jindal Poly Investment & Finance Company Ltd	1,004.9	1,008.45	990	88
Moneyboxx Finance Ltd	57	57	56	1,136
Manba Finance Ltd	131.9	134.95	130	6,994
AAVAS Financiers Ltd	1,292.9	1,311.8	1,291.15	2,221
Computer Age Management Services Ltd	730.95	736.55	728.6	64,241
India Shelter Finance Corporation Ltd	670.05	674.4	664.75	1,202
Suryoday Small Finance Bank Ltd	154.9	157.1	151.1	21,796
IDFC First Bank Ltd	86.03	87.09	86.02	3,28,227
Fusion Finance Ltd	201.55	203	197.85	29,617
AvenuesAI Ltd	15.42	16.1	15.29	6,66,624
360 ONE WAM Ltd	1,105.1	1,125.65	1,104.05	1,40,560
National Securities Depository Ltd	813.6	818	809.9	3,21,353
Anand Rathi Wealth Ltd	2,229	2,237.6	2,204.45	14,061
Bajaj Housing Finance Ltd	84.01	84.17	82.56	1,94,986
Bandhan Bank Ltd	172	172.3	163.5	6,24,231
One Mobikwik Systems Ltd	195	197.7	192.35	37,329
5paisa Capital Ltd	337.45	339.9	335.4	1,451
Muthoot Microfin Ltd	201.6	202.55	196.75	29,057
Ujjivan Small Finance Bank Ltd	64.61	65.48	63.9	7,29,661
Indian Energy Exchange Ltd	116.5	117.95	116.05	2,25,273
Share India Securities Ltd	170.3	172.4	168.95	9,986
SBFC Finance Ltd	97.29	99.2	96.98	6,44,880
ESAF Small Finance Bank Ltd	41.15	41.79	40.5	27,206
Home First Finance Company India Ltd	1,239.8	1,248	1,225.6	8,575
Mufin Green Finance Ltd	136.3	138	135	32,342
Utkarsh Small Finance Bank Ltd	15.67	16.46	14.95	19,04,012
Go Digit General Insurance Ltd	258.9	261.05	254.2	9,562
KFin Technologies Ltd	923.3	929.95	916	53,919
Max India Ltd	147.1	150.15	146.85	3,401
Network People Services Technologies Ltd	1,709.45	1,743	1,695.5	762
Medi Assist Healthcare Services Ltd	334.8	336.2	329.2	7,983
Fino Payments Bank Ltd	139.65	142.4	137.8	10,677
Abans Financial Services Ltd	201.5	205.95	201.1	76
Shipping Corporation of India Land & Assets Ltd	38.94	39.43	38.2	28,326
Pine Labs Ltd	169.5	174	162.4	26,15,783
Billionbrains Garage Ventures Ltd	195.15	196.55	192.75	7,98,087
Seshaasai Technologies Ltd	384.25	393.9	376.85	3,495

Invest wise with Expert advice

Top NEWS

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Read All News