iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

₹1,07,46,718.19

Div Yield

0.94

PE

15.52

PB

15.52

-

Select price range

-

Performance

One Week (%)

-3.87

One Month (%)

-6.5

One Year (%)

-4.43

YTD (%)

4.83

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,685.4

10,790

10,663.95

318

Tata Investment Corporation Ltd

628.25

635.8

628.25

6,792

Maharashtra Scooters Ltd

12,570.4

12,596

12,341

89

Max Financial Services Ltd

1,378.8

1,392.5

1,378.4

4,440

Rane Holdings Ltd

1,546.2

1,548.1

1,546.2

7

TVS Holdings Ltd

12,389.95

12,418

12,298

82

Sundaram Finance Ltd

4,323.5

4,372.85

4,320

399

Cholamandalam Financial Holdings Ltd

1,366.4

1,382

1,365.55

2,731

Oswal Green Tech Ltd

20.29

20.29

19.75

508

Nalwa Sons Investments Ltd

5,344

5,416.4

5,338

61

Algoquant Fintech Ltd

67.79

67.79

65.52

1,59,602

Mangal Credit & Fincorp Ltd

221.4

221.4

220.6

23

Vardhman Holdings Ltd

3,303

3,350.7

3,303

3

GFL Ltd

56.56

56.79

55.12

110

Can Fin Homes Ltd

735.75

740.45

735.65

247

State Bank of India

965.8

969.55

963.45

44,445

Elcid Investments Ltd

1,02,000

1,04,000

1,02,000

3

Centrum Capital Ltd

20.81

21

20.8

6,517

GYFTR Ltd

158.9

165.5

158.9

1,665

Shriram Finance Ltd

970.05

978.05

967.85

17,920

Piramal Finance Ltd

2,102.1

2,112.05

2,090

1,263

JM Financial Ltd

126.7

127.4

124.75

15,254

Cholamandalam Investment & Finance Company Ltd

1,621.9

1,640

1,619.75

3,982

Kotak Mahindra Bank Ltd

413.8

413.8

405.75

49,336

Karur Vysya Bank Ltd

313.9

319

311.8

19,416

VLS Finance Ltd

235.65

235.65

233

98

IFCI Ltd

70.25

71.42

70.2

8,58,309

CRISIL Ltd

4,475

4,517.45

4,440.5

1,040

Dolat Algotech Ltd

66

66.38

64.05

6,351

Federal Bank Ltd

321.9

324.3

320.35

24,578

Bajaj Finance Ltd

965

980

963.4

30,194

Systematix Corporate Services Ltd

75.5

76

75.5

1,750

Prime Securities Ltd

301

301

301

1

Monarch Networth Capital Ltd

345.8

347.45

345.4

8

LIC Housing Finance Ltd

555.9

564.9

547.5

31,141

Avonmore Capital & Management Services Ltd

13

13.05

12.99

1,200

Tourism Finance Corporation of India Ltd

147.15

147.4

139

2,86,088

Arihant Capital Markets Ltd

91.77

92.13

90.7

2,484

Fedders Holding Ltd

61.93

62.49

61.26

44,591

GIC Housing Finance Ltd

135

136

134

481

Ugro Capital Ltd

81.52

83.27

80.33

3,006

Master Trust Ltd

83.1

84.01

83.1

2,680

CSL Finance Ltd

214

214

214

1

HDFC Bank Ltd

712.6

716.8

711

2,42,105

Poonawalla Fincorp Ltd

447.9

453.1

442.2

20,854

Capital India Finance Ltd

21.99

22

21

2,241

ICICI Bank Ltd

1,316.4

1,317.7

1,293.05

66,127

IDBI Bank Ltd

83.42

84.29

83.26

59,342

Bank of Baroda

233.4

235.25

230.05

2,55,877

Canara Bank

120.9

121.5

119.5

4,19,254

UCO Bank

23.41

23.48

23.1

62,605

General Insurance Corporation of India

325.05

325.5

317.05

7,978

Union Bank of India

171.7

172.5

169.95

2,57,457

Dhanlaxmi Bank Ltd

28.4

28.91

28.2

6,350

CSB Bank Ltd

313.45

317.7

312.6

2,034

IndusInd Bank Ltd

893

898.5

882.85

22,884

Central Bank of India

30.46

30.86

30.02

1,31,228

Axis Bank Ltd

1,213.9

1,216.75

1,202.65

11,113

Bank of Maharashtra

80.03

81.47

79.53

4,49,267

Bank of India

131.1

132.7

131

1,12,529

Punjab & Sind Bank

21.38

21.43

21

18,104

Pilani Investment & Industries Corporation Ltd

4,093.1

4,119

4,073

17

Karnataka Bank Ltd

324.2

326.9

322.8

4,937

Indian Overseas Bank

31.26

31.42

31.05

1,39,745

RBL Bank Ltd

407.05

409.1

404.55

19,274

Indian Bank

805.25

813

798

12,242

Geojit Financial Services Ltd

77.12

78.01

76.5

1,643

Arman Financial Services Ltd

1,744.15

1,755

1,714.9

256

Manappuram Finance Ltd

314.5

318.85

314

38,335

South Indian Bank Ltd

49.47

49.65

48.61

4,86,112

Choice International Ltd

740.6

749.95

739.4

2,134

Five-Star Business Finance Ltd

511.65

511.65

496.25

19,772

SMC Global Securities Ltd

92.7

93.84

91.02

1,16,224

City Union Bank Ltd

217.85

218.6

215

11,396

Paisalo Digital Ltd

78.03

79.07

77.86

79,611

Jammu and Kashmir Bank Ltd

141.7

142.35

139.15

38,682

SG Finserve Ltd

601.3

606.75

597

3,310

Punjab National Bank

113.4

113.9

111.65

1,78,901

Life Insurance Corporation of India

394.55

397.8

394.2

54,726

Dam Capital Advisors Ltd

155.8

159.1

154.1

20,176

Power Finance Corporation Ltd

327.8

329.8

324.65

1,07,180

Housing & Urban Development Corporation Ltd

165.75

168

165.75

49,426

New India Assurance Company Ltd

168

169.25

167.15

26,839

Tamilnad Mercantile Bank Ltd

873

875.55

863.9

1,811

Nippon Life India Asset Management Ltd

1,072.25

1,088.05

1,069.35

5,661

Capri Global Capital Ltd

249.05

252.75

247.15

7,787

Indian Railway Finance Corporation Ltd

79.02

79.25

78.34

1,65,308

ICRA Ltd

4,287.15

4,321.45

4,280

185

CARE Ratings Ltd

1,638.4

1,653.3

1,629.5

291

Canara Robeco Asset Management Company Ltd

225.65

226.7

224

4,671

Aadhar Housing Finance Ltd

434

439

434

411

Aditya Birla Money Ltd

115.2

115.65

114.8

102

DCB Bank Ltd

202.65

205.3

202.2

16,495

PNB Gilts Ltd

72.83

73.56

72.64

3,231

Summit Securities Ltd

1,332

1,332

1,332

167

Indian Renewable Energy Development Agency Ltd

112.4

113

111.15

1,51,059

Satin Creditcare Network Ltd

235.45

239.55

234

2,997

PNB Housing Finance Ltd

1,100

1,113.5

1,098.45

2,434

Mahindra & Mahindra Financial Services Ltd

328.35

333

328.1

6,907

STEL Holdings Ltd

602.2

624

602.2

55

REC Ltd

297.05

299.3

293

3,18,794

Fedbank Financial Services Ltd

149.7

151.05

149.4

7,006

SBI Cards & Payment Services Ltd

585.5

591.2

583.95

13,221

Aditya Birla Sun Life AMC Ltd

958.85

967.95

950

1,631

Jio Financial Services Ltd

219.1

220.4

217.9

3,35,658

Ashika Global Securities Ltd.

398

404.8

396.15

62

ICICI Prudential Asset Management Co Ltd

3,185.05

3,250

3,185.05

1,522

HDFC Asset Management Company Ltd

2,276.9

2,285

2,251.05

4,737

HDFC Life Insurance Company Ltd

517.3

520

514.3

31,593

ICICI Prudential Life Insurance Company Ltd

445.9

449.35

444.95

16,874

SBI Life Insurance Company Ltd

1,709.6

1,739.45

1,702.05

1,681

ICICI Lombard General Insurance Company Ltd

1,544.05

1,544.3

1,514

10,516

Kama Holdings Ltd

2,281.95

2,284.5

2,253.95

20

Balmer Lawrie Investment Ltd

65.63

65.7

64.65

2,011

IIFL Finance Ltd

602.5

607.5

600.65

12,592

UTI Asset Management Company Ltd

888.55

892.55

876.75

397

JSW Holdings Ltd

11,194.7

11,350

11,050.9

42

Muthoot Finance Ltd

2,753.2

2,770.2

2,744.05

6,414

Jindal Photo Ltd

1,053.4

1,053.4

1,042.2

41

Repco Home Finance Ltd

342.65

346

342.65

745

Yes Bank Ltd

21.27

21.4

20.93

23,54,460

Multi Commodity Exchange of India Ltd

3,266.55

3,312

3,258

22,799

Nuvama Wealth Management Ltd

1,663

1,686.1

1,652.3

3,807

IIFL Capital Services Ltd

347.6

348.5

342.3

1,279

Emkay Global Financial Services Ltd

285.65

292.95

285.6

599

Motilal Oswal Financial Services Ltd

1,003.1

1,012.2

1,000.7

9,987

Bajaj Finserv Ltd

1,735.8

1,747.05

1,735.8

2,783

Capital Small Finance Bank Ltd

294.05

295

280.05

5,510

Religare Enterprises Ltd

233.75

234.8

231.6

2,319

Edelweiss Financial Services Ltd

141.25

142.3

137.7

73,446

PTC India Financial Services Ltd

27.78

28.15

27.05

14,115

Tata Capital Ltd

327.8

331.6

324

21,743

Anand Rathi Share & Stock Brokers Ltd

518.65

520.15

502

5,763

Canara HSBC Life Insurance Company Ltd

148.2

149.65

147.95

4,165

Authum Investment & Infrastructure Ltd

553.7

557.2

546.4

1,195

Star Health & Allied Insurance Company Ltd

536.75

544.75

536.05

884

HDB Financial Services Ltd

635.55

637.85

630

1,775

Spandana Sphoorty Financial Ltd

228.3

231.1

227.75

1,350

AU Small Finance Bank Ltd

1,000.15

1,002.85

996

2,322

BF Investment Ltd

441.4

441.45

412.9

71

Kalyani Investment Company Ltd

4,820

4,820

4,745.9

13

Sammaan Capital Ltd

138.95

141.2

136.9

1,21,395

CreditAccess Grameen Ltd

1,233.3

1,249.2

1,211.35

2,360

MAS Financial Services Ltd

277.15

280.4

275.9

1,747

Niva Bupa Health Insurance Company Ltd

73.44

74.98

73.25

7,015

Angel One Ltd

275.45

277.95

273.7

49,369

One 97 Communications Ltd

1,687.4

1,708.75

1,680.3

50,884

Jana Small Finance Bank Ltd

502.85

511.75

502.85

3,419

Aditya Birla Capital Ltd

382.9

385.65

379.25

36,342

L&T Finance Ltd

269.45

273.8

268.75

85,545

Indo Thai Securities Ltd

33.52

33.52

32.5

75,436

PB Fintech Ltd

1,060.2

1,091

1,052

3,66,817

Northern Arc Capital Ltd

295.6

296.95

289.8

29,842

Indostar Capital Finance Ltd

211.05

213

207

1,334

Prudent Corporate Advisory Services Ltd

3,118.85

3,145.5

3,095.3

535

Aptus Value Housing Finance India Ltd

234.9

236.7

233.7

6,385

Equitas Small Finance Bank Ltd

67.77

68.13

67.27

41,603

Jindal Poly Investment & Finance Company Ltd

955.6

961.55

903.5

860

Moneyboxx Finance Ltd

51.5

53.42

51.21

987

Manba Finance Ltd

136.6

139.35

136.2

5,790

AAVAS Financiers Ltd

1,231.3

1,257.05

1,231

4,482

Computer Age Management Services Ltd

671.3

679.85

666.25

30,084

India Shelter Finance Corporation Ltd

638.25

648.4

637

195

Suryoday Small Finance Bank Ltd

146.1

146.8

145.5

6,835

Laxmi India Finance Ltd

119.4

120.15

112.5

591

IDFC First Bank Ltd

80.47

80.5

79.22

3,94,903

Fusion Finance Ltd

173.45

175.8

173.1

2,382

AvenuesAI Ltd

15.29

15.51

15.28

1,88,066

360 ONE WAM Ltd

1,036.5

1,044

1,025

8,771

National Securities Depository Ltd

754.75

758.85

750.9

90,510

Anand Rathi Wealth Ltd

2,093.9

2,124.5

2,075

3,579

Bajaj Housing Finance Ltd

82.21

83.28

81.71

1,95,742

Bandhan Bank Ltd

181.2

184.95

181

1,34,527

One Mobikwik Systems Ltd

199

202

195.1

25,732

5paisa Capital Ltd

305.7

308.85

305.7

270

Muthoot Microfin Ltd

180.35

181.7

179.75

1,704

Ujjivan Small Finance Bank Ltd

66.85

67.8

65.8

2,47,146

Indian Energy Exchange Ltd

108.25

108.45

106.6

1,11,556

Aye Finance Ltd

159.55

161.35

158.3

22,043

Share India Securities Ltd

206.7

209.1

206.05

4,893

SBFC Finance Ltd

85.6

86

84.85

4,315

ESAF Small Finance Bank Ltd

43.5

45.75

43.4

41,519

Home First Finance Company India Ltd

1,100.55

1,108.5

1,093

713

Mufin Green Finance Ltd

131.8

133.7

131.8

1,918

Utkarsh Small Finance Bank Ltd

13.8

14

13.8

21,584

Go Digit General Insurance Ltd

253.05

254.85

250.7

2,318

KFin Technologies Ltd

843.85

852.45

836.3

22,844

Max India Ltd

162.1

163.35

157

10,180

Akme Fintrade (India) Ltd

7.83

8.02

7.83

1,198

Network People Services Technologies Ltd

1,645

1,686.7

1,645

1,952

Medi Assist Healthcare Services Ltd

306.7

310.85

304.15

2,231

Fino Payments Bank Ltd

130.15

131.8

129.85

2,434

Abans Financial Services Ltd

202.85

203.05

201

1,168

Shipping Corporation of India Land & Assets Ltd

37

37.28

36.7

2,823

Pine Labs Ltd

174

174

169.25

3,69,202

Billionbrains Garage Ventures Ltd

183.6

184.8

183.3

2,77,052

Onemi Technology Solutions Ltd

356.65

358.25

352.25

12,508

Seshaasai Technologies Ltd

369.85

376

369.85

1,407

Turtlemint Fintech Solutions Ltd

79.7

81.95

79.15

1,03,738

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.