BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,128.01

(69.14)(0.57%)

04 May , 2026 | 03:59 PM

Open

12,107.37

Prev. Close

12,058.86

Market Cap.

₹1,09,48,853.06

Div Yield

0.95

16.5

Select

12,067.79

Select price range

12,241.83

Performance

One Week (%)

-2.34

One Month (%)

9.47

One Year (%)

-0.41

YTD (%)

7.22

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,380.75	10,677	10,253.75	3,005
Tata Investment Corporation Ltd	716.15	729.35	711.05	65,775
Maharashtra Scooters Ltd	12,479.9	12,719	12,278	397
Max Financial Services Ltd	1,607.3	1,619.15	1,585.85	12,152
Rane Holdings Ltd	1,146	1,148	1,128	460
TVS Holdings Ltd	14,050.05	14,327.2	14,040	210
Cholamandalam Financial Holdings Ltd	1,684	1,755	1,553.3	1,36,348
Oswal Green Tech Ltd	28	29.47	27.9	13,817
Nalwa Sons Investments Ltd	5,730	6,079.95	5,712.1	74
Algoquant Fintech Ltd	56.8	57.74	54.31	3,56,787
Vardhman Holdings Ltd	3,717	3,717	3,101.05	213
GFL Ltd	48.34	50	47.39	11,078
Can Fin Homes Ltd	897.2	898	877.35	11,143
State Bank of India	1,068.3	1,089	1,067	4,33,395
Centrum Capital Ltd	24.95	25.01	24.48	4,292
Shriram Finance Ltd	960	969.4	943.8	1,71,171
Saraswati Commercial (India) Ltd	10,000	10,000	10,000	1
Piramal Finance Ltd	1,893.75	2,030	1,884.1	16,948
JM Financial Ltd	142	143.05	139.3	2,74,234
Cholamandalam Investment & Finance Company Ltd	1,642	1,648.95	1,570.5	3,50,611
Kotak Mahindra Bank Ltd	371.85	381	363	60,13,307
VLS Finance Ltd	229.85	236.15	229.85	1,115
IFCI Ltd	58.46	59.49	58.16	4,85,494
CRISIL Ltd	4,259.55	4,329	4,195.65	2,997
Crest Ventures Ltd	364.1	364.1	362.1	24
Dolat Algotech Ltd	77.15	78.62	76.8	2,553
Federal Bank Ltd	289.15	291.6	287.4	2,06,337
Bajaj Finance Ltd	950.2	966	939.7	2,26,958
Systematix Corporate Services Ltd	72.42	73.3	67.37	2,171
Prime Securities Ltd	287.9	288.95	272	583
Monarch Networth Capital Ltd	300.35	300.6	293.65	1,154
LIC Housing Finance Ltd	556.65	561.8	551.2	16,447
Tourism Finance Corporation of India Ltd	77.1	78.8	71.76	1,79,503
Arihant Capital Markets Ltd	73.5	76.26	70.9	14,300
GIC Housing Finance Ltd	153.7	154.5	151.05	1,759
Ugro Capital Ltd	108.7	110	108	6,046
Master Trust Ltd	81.42	83.14	81.11	9,760
The Investment Trust of India Ltd	106	109.5	105.55	682
CSL Finance Ltd	229.05	231.75	228	593
HDFC Bank Ltd	777.9	786.65	772.65	6,98,723
Poonawalla Fincorp Ltd	435.8	444.15	421.1	2,07,906
Capital India Finance Ltd	28.53	29.12	28	1,91,151
Nurture Well Industries Ltd	32.41	35	32	9,50,482
ICICI Bank Ltd	1,270.95	1,282	1,265	1,89,137
IDBI Bank Ltd	74.92	76.74	74.4	6,34,195
Bank of Baroda	265.1	271.5	264.2	3,09,360
Canara Bank	134.9	137.75	134.2	6,45,191
UCO Bank	26.62	26.9	26.51	5,11,385
General Insurance Corporation of India	409.45	414	392.4	60,962
Union Bank of India	163.7	168.5	163.3	8,77,275
Dhanlaxmi Bank Ltd	30.8	31.3	29.05	1,77,625
CSB Bank Ltd	391.95	413.5	383.8	1,49,710
IndusInd Bank Ltd	916.25	941.8	911	63,689
Central Bank of India	35.55	36.16	35.42	7,23,197
Axis Bank Ltd	1,277	1,293.7	1,264.8	7,83,308
Bank of Maharashtra	79.29	80.1	78.94	13,23,123
Bank of India	138.7	142.6	138.3	9,06,596
Punjab & Sind Bank	24.81	25.35	24.78	49,877
Pilani Investment & Industries Corporation Ltd	4,729.3	4,995	4,721	59
Karnataka Bank Ltd	274.3	275.1	266.25	2,04,510
Indian Overseas Bank	34.87	35.5	34.67	5,14,072
RBL Bank Ltd	330.25	344.5	327.8	3,79,603
Indian Bank	829.95	861.8	827.15	1,15,334
Geojit Financial Services Ltd	65.43	65.77	64.33	28,891
Arman Financial Services Ltd	1,510.7	1,539.5	1,483.7	990
Manappuram Finance Ltd	305.25	308.55	297.25	7,29,955
South Indian Bank Ltd	41.08	41.5	39.05	29,40,062
Choice International Ltd	670	677.1	664.1	39,105
Five-Star Business Finance Ltd	484.35	498.15	474.3	21,889
SMC Global Securities Ltd	66.5	68.9	65.34	22,796
City Union Bank Ltd	271	275.45	269.3	61,819
Paisalo Digital Ltd	49.55	50.52	48.99	4,48,491
Jammu and Kashmir Bank Ltd	131.5	132.95	129	5,94,118
SG Finserve Ltd	567.1	583.55	562	22,956
Punjab National Bank	108.8	111.65	108.25	5,06,391
Life Insurance Corporation of India	801.8	808.5	796.05	1,17,744
Dam Capital Advisors Ltd	154.65	156.65	152.05	20,781
Power Finance Corporation Ltd	448	456	446.5	1,57,095
Housing & Urban Development Corporation Ltd	221.5	225.8	219.5	5,21,762
New India Assurance Company Ltd	161.45	162.6	159.9	26,445
Tamilnad Mercantile Bank Ltd	731	769.5	731	21,313
Nippon Life India Asset Management Ltd	1,019.4	1,038	1,012.1	39,425
Capri Global Capital Ltd	195	195.65	184.35	3,76,941
Indian Railway Finance Corporation Ltd	104.35	105.6	103.3	8,74,394
ICRA Ltd	5,450.2	5,531.15	5,438.2	26
CARE Ratings Ltd	1,680	1,725	1,680	1,724
Canara Robeco Asset Management Company Ltd	245.85	258.3	245.25	58,854
Aadhar Housing Finance Ltd	499.55	500.95	486.55	26,702
Aditya Birla Money Ltd	145.65	149.55	145.5	1,705
DCB Bank Ltd	186.05	190.65	183	50,714
PNB Gilts Ltd	70.88	72.95	70.75	10,013
Summit Securities Ltd	1,557.75	1,620	1,556	217
Indian Renewable Energy Development Agency Ltd	135.65	137.35	134.1	2,81,565
Satin Creditcare Network Ltd	188.9	190	177.55	70,026
PNB Housing Finance Ltd	1,044	1,055	1,039.25	19,928
Mahindra & Mahindra Financial Services Ltd	303.95	321.7	302.45	3,19,138
REC Ltd	353.6	361	351.4	2,92,074
Fedbank Financial Services Ltd	146.3	149.4	145	51,402
SBI Cards & Payment Services Ltd	645.35	649.8	638.85	31,217
Aditya Birla Sun Life AMC Ltd	1,042.1	1,048.4	997	19,892
Jio Financial Services Ltd	252.75	254	247.7	16,78,826
Ashika Credit Capital Ltd	393	399	393	45,953
ICICI Prudential Asset Management Co Ltd	3,270.9	3,320.25	3,262.05	12,906
HDFC Asset Management Company Ltd	2,766.9	2,773.55	2,715.4	10,259
HDFC Life Insurance Company Ltd	586.4	596	583	1,03,164
ICICI Prudential Life Insurance Company Ltd	535.8	538.15	516.25	2,77,669
SBI Life Insurance Company Ltd	1,818.75	1,844.8	1,811.05	33,458
ICICI Lombard General Insurance Company Ltd	1,755.3	1,781.9	1,744	2,46,400
Kama Holdings Ltd	2,520.1	2,549.8	2,505.1	534
Balmer Lawrie Investment Ltd	73.66	74.75	72.66	35,066
IIFL Finance Ltd	460.2	473.6	455.1	1,70,566
UTI Asset Management Company Ltd	959.9	963.65	947	5,226
JSW Holdings Ltd	12,258.05	12,615.05	12,238.85	591
Muthoot Finance Ltd	3,487.7	3,514.95	3,410.2	10,855
Jindal Photo Ltd	1,110.2	1,122.6	1,096.15	511
Repco Home Finance Ltd	409.2	428.45	403.95	7,097
Yes Bank Ltd	19.96	20.25	19.86	52,41,163
Multi Commodity Exchange of India Ltd	2,912.5	3,040	2,873.35	1,29,203
Nuvama Wealth Management Ltd	1,345	1,345.45	1,316.05	15,856
IIFL Capital Services Ltd	315	316.2	310	18,660
Motilal Oswal Financial Services Ltd	836.2	840	809.2	2,76,645
Bajaj Finserv Ltd	1,776.45	1,786.25	1,747	25,006
Capital Small Finance Bank Ltd	276	281.75	267	2,319
Religare Enterprises Ltd	221.6	225.9	221.4	42,517
Edelweiss Financial Services Ltd	116.8	118.6	109	3,93,300
PTC India Financial Services Ltd	31.31	31.96	31.27	1,10,818
Tata Capital Ltd	328.05	336.7	326.45	1,63,632
Anand Rathi Share & Stock Brokers Ltd	617.35	619.75	597.1	33,676
Canara HSBC Life Insurance Company Ltd	142.5	144.8	140.85	63,459
Authum Investment & Infrastructure Ltd	463.85	477	460.3	49,539
Star Health & Allied Insurance Company Ltd	520.4	531.85	515.05	13,312
HDB Financial Services Ltd	664.05	672.15	657.25	13,492
Spandana Sphoorty Financial Ltd	241.2	244.45	229	12,279
AU Small Finance Bank Ltd	1,014.9	1,035	1,011.35	1,72,695
BF Investment Ltd	420	425	420	51
Kalyani Investment Company Ltd	4,830	4,830	4,808.05	10
Sammaan Capital Ltd	147.2	149	145.9	7,14,598
Dhunseri Investments Ltd	913	973.95	913	33
CreditAccess Grameen Ltd	1,325.45	1,344.95	1,307.85	3,574
MAS Financial Services Ltd	346.5	358.4	342.2	29,748
Niva Bupa Health Insurance Company Ltd	79.01	82	78.98	5,90,084
Angel One Ltd	308.05	313.3	304	2,06,392
One 97 Communications Ltd	1,114.75	1,122.7	1,095.2	1,16,203
Jana Small Finance Bank Ltd	447.3	462.7	440	15,581
Aditya Birla Capital Ltd	348.1	360.5	340.8	4,42,570
L&T Finance Ltd	285.5	287.75	280.45	1,01,845
Indo Thai Securities Ltd	289.85	292.15	279.35	38,016
PB Fintech Ltd	1,676.2	1,681.95	1,638.8	13,877
Northern Arc Capital Ltd	261.85	264.1	259.4	6,446
Indostar Capital Finance Ltd	219	222.75	202.65	13,308
Prudent Corporate Advisory Services Ltd	2,851.9	2,867.6	2,820	623
Aptus Value Housing Finance India Ltd	261.85	266.35	260.15	63,547
Equitas Small Finance Bank Ltd	70.95	74.55	69.39	17,11,131
Jindal Poly Investment & Finance Company Ltd	1,101	1,138.4	1,081.95	345
Moneyboxx Finance Ltd	74.35	74.35	72.23	648
Manba Finance Ltd	113	130.25	109	2,633
AAVAS Financiers Ltd	1,379.2	1,392.75	1,371.05	2,491
Computer Age Management Services Ltd	731.2	753.2	715.8	56,212
India Shelter Finance Corporation Ltd	815	837.85	810	8,557
Suryoday Small Finance Bank Ltd	155.05	159.3	150.7	8,987
IDFC First Bank Ltd	69.59	70.83	69.25	13,41,117
Fusion Finance Ltd	188.45	195.55	187.25	18,009
AvenuesAI Ltd	13.75	14.05	13.65	5,07,276
360 ONE WAM Ltd	1,067.5	1,071.9	1,032.7	55,402
National Securities Depository Ltd	871.75	890	870.1	4,46,463
Anand Rathi Wealth Ltd	3,624	3,671.35	3,576.25	5,291
Bajaj Housing Finance Ltd	86.91	88.44	86.52	7,98,859
Bandhan Bank Ltd	206.65	212.55	201.25	24,26,502
One Mobikwik Systems Ltd	213.1	217.9	211.6	58,740
5paisa Capital Ltd	335.5	355.55	333.5	5,396
Muthoot Microfin Ltd	203.55	205	191	62,900
Ujjivan Small Finance Bank Ltd	61.4	61.71	57.21	70,36,714
Indian Energy Exchange Ltd	126.95	127.35	125.35	4,20,177
Share India Securities Ltd	143.1	143.65	139.6	14,944
SBFC Finance Ltd	93.11	94.8	92.53	6,32,781
ESAF Small Finance Bank Ltd	26.68	27.74	26.2	1,84,635
Home First Finance Company India Ltd	1,179	1,198.05	1,161.6	5,010
Mufin Green Finance Ltd	113.9	116	113.4	72,956
Utkarsh Small Finance Bank Ltd	14.68	15.08	14.46	9,47,684
Go Digit General Insurance Ltd	303.9	311.85	300.85	16,571
KFin Technologies Ltd	864.3	905.25	856.55	82,298
Max India Ltd	157.1	160	155.9	2,873
Medi Assist Healthcare Services Ltd	357.5	361	343.8	5,139
BEML Land Assets Ltd	195.55	195.55	190.35	356
Fino Payments Bank Ltd	127.2	129.85	125.9	22,893
Abans Financial Services Ltd	203.05	205	201	408
Shipping Corporation of India Land & Assets Ltd	45.77	46.08	44.76	30,060
Pine Labs Ltd	195.9	198	194.05	96,480
Billionbrains Garage Ventures Ltd	220.1	222.7	215.5	28,18,352
Seshaasai Technologies Ltd	241.5	244.3	239.85	2,405

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Shares surge 8% intraday after Demerger: What this means for Investors

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Read All News