BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,653.21

(-28.11)(-0.22%)

21 Jul , 2026 | 03:59 PM

Open

12,659.87

Prev. Close

12,681.32

Market Cap.

₹1,14,39,015.28

Div Yield

0.88

17.04

Select

12,644.48

Select price range

12,713.19

Performance

One Week (%)

-0.89

One Month (%)

1.01

One Year (%)

-1.11

YTD (%)

12.76

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,422.75	10,514.5	10,222.6	2,756
Tata Investment Corporation Ltd	656.15	663.1	655.7	8,107
Maharashtra Scooters Ltd	12,880	13,184.4	12,852	441
Max Financial Services Ltd	1,536.7	1,620	1,524.05	3,65,388
Rane Holdings Ltd	1,769.1	1,770.65	1,734.7	391
TVS Holdings Ltd	14,241	14,401	13,934.55	620
Cholamandalam Financial Holdings Ltd	1,551.55	1,565.45	1,544	5,177
Oswal Green Tech Ltd	21.63	22	21.2	29,667
Nalwa Sons Investments Ltd	5,539	5,543.4	5,460	67
Algoquant Fintech Ltd	65.03	65.6	64.25	3,03,404
Vardhman Holdings Ltd	3,548.1	3,548.1	3,548.1	1
GFL Ltd	45.65	46.9	45.54	1,283
Can Fin Homes Ltd	832	869.65	830	15,631
State Bank of India	1,044.25	1,066.9	1,043	6,55,781
Centrum Capital Ltd	23.9	24.3	23.68	1,755
Shriram Finance Ltd	1,061.8	1,067.25	1,032.6	2,79,201
Piramal Finance Ltd	2,175	2,195.85	2,131.9	32,782
JM Financial Ltd	124.1	127.3	123.55	1,85,721
Cholamandalam Investment & Finance Company Ltd	1,763.1	1,774.1	1,753.85	28,645
Kotak Mahindra Bank Ltd	385.95	386.9	381.15	34,74,110
VLS Finance Ltd	258.8	260	256.35	3,161
IFCI Ltd	72.98	73.75	72.6	6,82,465
CRISIL Ltd	4,309	4,340	4,229	10,667
Crest Ventures Ltd	370	405	370	8
Dolat Algotech Ltd	68.77	69.46	68.37	10,104
Federal Bank Ltd	356.1	356.9	351	3,37,603
Bajaj Finance Ltd	1,068.5	1,074.4	1,061	7,72,895
Systematix Corporate Services Ltd	63.4	63.4	60.81	2,961
Prime Securities Ltd	277	278.95	277	250
Monarch Networth Capital Ltd	357.05	364.7	356.9	812
LIC Housing Finance Ltd	548.6	554.15	547.2	10,437
Tourism Finance Corporation of India Ltd	83.43	85.5	82.37	2,32,792
Arihant Capital Markets Ltd	78.74	81.36	74.38	1,39,516
GIC Housing Finance Ltd	148.7	150.85	148.5	4,779
Ugro Capital Ltd	96.5	97.71	96.33	1,958
Master Trust Ltd	86.24	87.08	85.47	10,354
CSL Finance Ltd	213.9	215	213	2,212
HDFC Bank Ltd	761.45	772.5	760.1	18,75,013
Poonawalla Fincorp Ltd	462.6	470	461	35,989
Capital India Finance Ltd	21.19	22.42	20.89	26,987
ICICI Bank Ltd	1,462.95	1,474	1,456.75	17,58,118
IDBI Bank Ltd	86.6	87.17	84.6	5,60,111
Bank of Baroda	247.75	256.9	247.25	5,57,722
Canara Bank	127.55	131.2	127.2	12,76,863
UCO Bank	26.88	26.95	26.55	2,27,350
General Insurance Corporation of India	361.65	363.45	360.2	12,184
Union Bank of India	176.15	179.4	174	26,90,426
Dhanlaxmi Bank Ltd	34.43	34.43	33.68	29,303
CSB Bank Ltd	371	371.6	360.8	1,22,729
IndusInd Bank Ltd	1,064.3	1,068.4	1,022.15	5,56,882
Central Bank of India	32.03	32.4	31.9	7,49,935
Axis Bank Ltd	1,258	1,267	1,243	18,95,848
Bank of Maharashtra	81.74	82.14	80.46	8,66,886
Bank of India	147.05	149.3	146.4	3,85,218
Punjab & Sind Bank	24.75	24.92	24.14	1,37,525
Pilani Investment & Industries Corporation Ltd	4,445.1	4,445.1	4,351	55
Karnataka Bank Ltd	281.3	282.75	273.8	1,71,119
Indian Overseas Bank	35.17	36.2	34.91	14,12,486
RBL Bank Ltd	367.45	370.5	362.9	3,90,346
Indian Bank	850.75	868	845.6	83,397
Geojit Financial Services Ltd	81.65	83.55	81.32	27,069
Arman Financial Services Ltd	1,997.8	1,997.8	1,931.25	903
Manappuram Finance Ltd	351.55	353.65	334.1	5,18,347
South Indian Bank Ltd	47.31	47.5	45.07	1,27,29,408
Choice International Ltd	816.65	819.75	809.5	22,324
Five-Star Business Finance Ltd	565.45	576.75	562.7	23,703
SMC Global Securities Ltd	78.6	81.45	78.26	9,947
City Union Bank Ltd	228.8	234.05	225	1,76,766
Paisalo Digital Ltd	72	73	69.83	5,26,837
Jammu and Kashmir Bank Ltd	187.6	191.05	182.95	5,14,083
SG Finserve Ltd	679.9	685.85	664.2	30,132
Punjab National Bank	112.05	113.4	111.3	13,12,221
Life Insurance Corporation of India	429.5	434.4	427.55	47,545
Dam Capital Advisors Ltd	162.8	166.2	161.05	20,349
Power Finance Corporation Ltd	415	418.4	410.2	3,40,346
Housing & Urban Development Corporation Ltd	199.65	203.05	198.55	1,95,284
New India Assurance Company Ltd	177.85	178.8	176.35	28,379
Tamilnad Mercantile Bank Ltd	818	848	805.95	21,456
Nippon Life India Asset Management Ltd	1,167.5	1,192.4	1,163.1	68,889
Capri Global Capital Ltd	248.9	252	246	62,404
Indian Railway Finance Corporation Ltd	88.31	89.11	88	5,60,009
ICRA Ltd	5,162.6	5,259.95	5,150	1,028
CARE Ratings Ltd	1,674.8	1,685	1,661.1	931
Canara Robeco Asset Management Company Ltd	253.3	264	244.6	61,404
Aadhar Housing Finance Ltd	511.6	517.05	506.15	16,579
Aditya Birla Money Ltd	134.9	136.4	133.8	4,631
DCB Bank Ltd	189.85	193.3	189	29,705
PNB Gilts Ltd	88	90.25	86.21	64,692
Summit Securities Ltd	1,518.9	1,518.9	1,490	154
Indian Renewable Energy Development Agency Ltd	121.35	122.25	120.8	1,92,051
Satin Creditcare Network Ltd	258	259.05	253.85	9,019
PNB Housing Finance Ltd	1,090	1,101.4	1,078	28,865
Mahindra & Mahindra Financial Services Ltd	350.65	363	319.7	11,42,582
REC Ltd	362	363.95	357.3	90,910
Fedbank Financial Services Ltd	157.75	158.55	154.5	1,33,442
SBI Cards & Payment Services Ltd	644.75	646.5	629.8	3,79,413
Aditya Birla Sun Life AMC Ltd	1,042.8	1,125.55	1,039	69,831
Jio Financial Services Ltd	240	241.2	236.7	15,31,538
Ashika Credit Capital Ltd	396.55	402.2	392.75	53,439
ICICI Prudential Asset Management Co Ltd	3,149.6	3,160	3,100	28,477
HDFC Asset Management Company Ltd	2,581.15	2,696.35	2,578.95	7,52,355
HDFC Life Insurance Company Ltd	560.9	564.65	556.2	53,737
ICICI Prudential Life Insurance Company Ltd	499.75	501.8	494.65	48,974
SBI Life Insurance Company Ltd	1,828	1,841.55	1,818	8,524
ICICI Lombard General Insurance Company Ltd	1,623	1,626.8	1,609.8	2,37,163
Kama Holdings Ltd	2,704.1	2,748	2,629.7	1,176
Balmer Lawrie Investment Ltd	70.3	70.48	69.7	26,005
IIFL Finance Ltd	571.9	577.7	556.95	87,616
UTI Asset Management Company Ltd	918.85	938	917	8,540
JSW Holdings Ltd	10,975.5	11,112.95	10,920	143
Muthoot Finance Ltd	3,078.5	3,108.65	2,984	72,659
Jindal Photo Ltd	1,094	1,104.2	1,094	467
Repco Home Finance Ltd	399.7	405.1	398.2	1,650
Yes Bank Ltd	23.13	23.3	22.93	58,02,379
Multi Commodity Exchange of India Ltd	2,802.05	2,861.75	2,795.05	97,220
Nuvama Wealth Management Ltd	1,891.25	1,932.75	1,867.35	27,635
IIFL Capital Services Ltd	339.5	340.65	335.75	6,116
Motilal Oswal Financial Services Ltd	964.5	981.55	964	12,644
Bajaj Finserv Ltd	1,900.4	1,904.7	1,825.05	62,480
Capital Small Finance Bank Ltd	305.8	307.3	299.7	4,321
Religare Enterprises Ltd	256.5	258.35	254.15	6,241
Edelweiss Financial Services Ltd	120.65	123.35	120.1	1,37,066
PTC India Financial Services Ltd	29.5	30.22	29.5	13,478
Tata Capital Ltd	349.8	354.9	349.1	82,843
Anand Rathi Share & Stock Brokers Ltd	521.1	531	520.05	20,420
Canara HSBC Life Insurance Company Ltd	154.65	166.5	154	20,97,712
Authum Investment & Infrastructure Ltd	561	574.4	543.9	53,683
Star Health & Allied Insurance Company Ltd	586.25	590.45	578.35	15,082
HDB Financial Services Ltd	721.5	733	718.45	26,854
Spandana Sphoorty Financial Ltd	306.6	306.6	283.55	21,875
AU Small Finance Bank Ltd	1,001	1,006.95	989	2,49,250
BF Investment Ltd	466.85	480.9	466	3,249
Kalyani Investment Company Ltd	5,597	5,663.1	5,546	520
Sammaan Capital Ltd	163.45	164.4	162	1,61,013
CreditAccess Grameen Ltd	1,531	1,541.8	1,480.65	7,666
MAS Financial Services Ltd	320.55	325.5	316.85	3,797
Niva Bupa Health Insurance Company Ltd	85.98	86.46	85.75	15,217
Angel One Ltd	321.7	326.45	321.05	3,46,477
One 97 Communications Ltd	1,299.7	1,382.9	1,292	6,10,656
Jana Small Finance Bank Ltd	561.6	569.65	531.15	1,90,417
Aditya Birla Capital Ltd	409.05	409.9	395.45	2,73,649
L&T Finance Ltd	306.25	309.8	300.3	2,55,913
Indo Thai Securities Ltd	217.9	225.55	214.75	40,975
PB Fintech Ltd	1,566.85	1,602.35	1,560	94,944
Northern Arc Capital Ltd	306	312	304.5	45,872
Indostar Capital Finance Ltd	271.45	271.45	263.6	664
Prudent Corporate Advisory Services Ltd	2,922.75	2,922.75	2,810	976
Aptus Value Housing Finance India Ltd	299.15	305.3	298.75	52,124
Equitas Small Finance Bank Ltd	81.5	81.8	78.83	2,08,089
Jindal Poly Investment & Finance Company Ltd	1,092	1,099.25	1,083.75	31
Moneyboxx Finance Ltd	57	59.59	55.5	747
Manba Finance Ltd	141	141	137.25	17,530
AAVAS Financiers Ltd	1,524	1,528.65	1,484.45	4,269
Computer Age Management Services Ltd	767.1	785.55	765.5	58,348
India Shelter Finance Corporation Ltd	816.05	821.2	808.25	4,043
Suryoday Small Finance Bank Ltd	190.9	192.55	182.3	36,820
IDFC First Bank Ltd	81.65	82.65	81.53	13,66,793
Fusion Finance Ltd	228.45	231	225.2	15,475
AvenuesAI Ltd	17.08	17.29	16.99	3,58,834
360 ONE WAM Ltd	1,114.75	1,134.2	1,114.75	3,96,802
National Securities Depository Ltd	822.35	829.7	821	3,48,720
Anand Rathi Wealth Ltd	2,089.45	2,100.75	2,072.1	5,639
Bajaj Housing Finance Ltd	86.16	86.6	85.79	2,63,357
Bandhan Bank Ltd	208.6	215.9	207	4,79,988
One Mobikwik Systems Ltd	208.5	215.9	208.05	36,159
5paisa Capital Ltd	376	384.05	371.5	9,536
Muthoot Microfin Ltd	254.15	257	249.6	71,457
Ujjivan Small Finance Bank Ltd	65.74	67	64.05	8,13,762
Indian Energy Exchange Ltd	124.7	125.85	123.5	2,48,996
Share India Securities Ltd	186	187.9	181.5	99,635
SBFC Finance Ltd	94	94.95	93.13	1,15,831
ESAF Small Finance Bank Ltd	36.22	36.98	35.4	1,54,603
Home First Finance Company India Ltd	1,280.1	1,283.95	1,260.1	8,604
Mufin Green Finance Ltd	128.05	130.05	127.2	24,624
Utkarsh Small Finance Bank Ltd	14.95	15.24	14.85	4,21,286
Go Digit General Insurance Ltd	285.8	286.05	279.9	2,40,160
KFin Technologies Ltd	892	898	879	30,378
Max India Ltd	162.15	165	162.15	2,275
Network People Services Technologies Ltd	1,564.75	1,564.75	1,523.65	1,571
Medi Assist Healthcare Services Ltd	358.25	364.15	356	3,924
BEML Land Assets Ltd	178.6	183.5	178.6	246
Fino Payments Bank Ltd	173.2	182.1	165.1	2,39,608
Abans Financial Services Ltd	201	202.5	201	920
Shipping Corporation of India Land & Assets Ltd	41.87	42.12	41.49	2,960
Pine Labs Ltd	150.55	151.7	147	7,15,458
Billionbrains Garage Ventures Ltd	206.35	206.95	202.25	18,70,442
Seshaasai Technologies Ltd	374.9	394.3	370.3	18,914

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Read All News