BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,12,57,048.92

Div Yield

0.9

16.24

Select

Select price range

Performance

One Week (%)

1.17

One Month (%)

-1.91

One Year (%)

-2.09

YTD (%)

9.69

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,138.45	11,404.15	11,138.45	741
Tata Investment Corporation Ltd	663	671.2	662.9	22,056
Maharashtra Scooters Ltd	13,236.75	13,296.85	13,081.5	232
Max Financial Services Ltd	1,404.4	1,429.45	1,360	2,85,677
Rane Holdings Ltd	1,562.6	1,596.15	1,560.35	192
TVS Holdings Ltd	12,357.9	12,511.6	12,325	210
Sundaram Finance Ltd	4,570	4,655.3	4,563	561
Cholamandalam Financial Holdings Ltd	1,417	1,454.75	1,417	5,557
Oswal Green Tech Ltd	19.89	21.45	19.8	3,197
Nalwa Sons Investments Ltd	5,616.6	5,643.2	5,510.05	52
Algoquant Fintech Ltd	74.53	75.32	71.44	4,59,429
Mangal Credit & Fincorp Ltd	226.25	227.55	222.35	452
Vardhman Holdings Ltd	3,427	3,427	3,427	15
GFL Ltd	54.94	57.13	54.53	2,244
Can Fin Homes Ltd	746.85	759	745.6	5,478
State Bank of India	987.55	991.95	983.5	2,79,764
Elcid Investments Ltd	1,05,000	1,06,998	1,04,500	3
Centrum Capital Ltd	21.24	21.3	21.03	4,917
GYFTR Ltd	169.1	170.65	168.35	379
Shriram Finance Ltd	999	1,008.55	984	84,600
Piramal Finance Ltd	2,131.55	2,199	1,860.65	34,126
JM Financial Ltd	126.35	127.65	126.05	4,58,462
Cholamandalam Investment & Finance Company Ltd	1,692.3	1,711.75	1,638.9	3,52,881
Kotak Mahindra Bank Ltd	407.75	410.15	404.3	4,99,243
Karur Vysya Bank Ltd	324.75	324.9	321.1	3,52,907
VLS Finance Ltd	240.65	242	238	365
IFCI Ltd	76.52	78.8	75.75	29,60,562
CRISIL Ltd	4,546.75	4,590.9	4,546.75	485
Dolat Algotech Ltd	67.33	68.72	67.33	2,837
Federal Bank Ltd	328.95	332.5	326.1	51,090
Bajaj Finance Ltd	988.5	1,016	975.75	3,21,347
Systematix Corporate Services Ltd	77.76	77.76	77	4,005
Prime Securities Ltd	295.05	299	295.05	17
Monarch Networth Capital Ltd	366	369.8	360.85	1,797
LIC Housing Finance Ltd	568.15	572.35	565.15	22,215
Avonmore Capital & Management Services Ltd	13.17	13.73	13.17	10,473
Tourism Finance Corporation of India Ltd	143.5	143.85	140.3	24,38,344
Arihant Capital Markets Ltd	93.5	95.51	92.15	29,132
Fedders Holding Ltd	66.22	69.77	65	4,83,457
GIC Housing Finance Ltd	138	140	137.8	1,214
Ugro Capital Ltd	82.69	84.81	82.45	4,649
Master Trust Ltd	85.7	87.99	85.69	6,862
CSL Finance Ltd	216.3	219.15	214	508
HDFC Bank Ltd	730.3	735	723.8	10,39,916
Poonawalla Fincorp Ltd	466	473.95	463.7	14,932
Capital India Finance Ltd	22	22.5	21.25	54,541
ICICI Bank Ltd	1,332.9	1,347.85	1,330.2	4,59,091
IDBI Bank Ltd	82.14	83.1	82.06	2,85,414
Bank of Baroda	234.6	236	234.05	1,16,853
Canara Bank	124.75	125.95	124.6	3,18,392
UCO Bank	23.82	24	23.75	1,78,272
General Insurance Corporation of India	340.4	343.9	338.6	17,942
Union Bank of India	177.95	180.05	176.2	1,47,167
Dhanlaxmi Bank Ltd	29.4	30.1	29.27	17,451
CSB Bank Ltd	330.35	333.8	328.55	20,981
IndusInd Bank Ltd	925	928.65	910	89,511
Central Bank of India	31.23	31.5	31.17	2,94,170
Axis Bank Ltd	1,185.3	1,225.05	1,182.15	8,56,214
Bank of Maharashtra	82.62	83.85	82.58	1,39,538
Bank of India	137.45	138.65	137.35	56,684
Punjab & Sind Bank	21.82	22.04	21.8	18,021
Pilani Investment & Industries Corporation Ltd	4,030	4,030	4,020	68
Karnataka Bank Ltd	341.05	345.35	336.7	29,795
Indian Overseas Bank	31.97	32.24	31.91	56,052
RBL Bank Ltd	417.9	422.7	409	99,585
Indian Bank	828.75	840.25	827.3	11,285
Geojit Financial Services Ltd	79.57	81.79	78.7	9,144
Arman Financial Services Ltd	1,912.2	1,955.95	1,904.9	803
Manappuram Finance Ltd	319.8	321.15	311.4	55,299
South Indian Bank Ltd	49.57	49.85	46.6	34,79,380
Choice International Ltd	754.7	755.1	746.5	1,796
Five-Star Business Finance Ltd	536.95	541.1	516.7	84,545
SMC Global Securities Ltd	85.79	86.86	84.73	19,404
City Union Bank Ltd	223.6	228.25	222.6	19,94,345
Paisalo Digital Ltd	91.2	92.72	87.85	5,17,758
Jammu and Kashmir Bank Ltd	147.85	149.05	147.05	43,052
SG Finserve Ltd	611.4	622.85	606.3	8,340
Punjab National Bank	118	118.6	117.25	4,30,420
Life Insurance Corporation of India	406.55	417.9	399	3,15,954
Dam Capital Advisors Ltd	138.15	139.6	137.75	10,969
Power Finance Corporation Ltd	341	345	340.8	5,27,263
Housing & Urban Development Corporation Ltd	172.7	176.4	172.4	1,19,526
New India Assurance Company Ltd	181.65	188.3	180.25	2,07,047
Tamilnad Mercantile Bank Ltd	904.8	921.35	895	8,007
Nippon Life India Asset Management Ltd	1,143.3	1,170.25	1,142.65	9,690
Capri Global Capital Ltd	259.7	268.9	259.05	59,743
Indian Railway Finance Corporation Ltd	79.86	80.41	79.73	3,92,345
ICRA Ltd	4,476	4,536.7	4,470	640
CARE Ratings Ltd	1,617.9	1,641.1	1,616.3	633
Canara Robeco Asset Management Company Ltd	231	232.05	227.95	17,272
Aadhar Housing Finance Ltd	449.95	457.75	444.8	6,371
Aditya Birla Money Ltd	119.2	120.05	111	473
DCB Bank Ltd	213.5	219.25	206.95	53,637
PNB Gilts Ltd	76.03	76.37	75.57	2,436
Summit Securities Ltd	1,382.3	1,382.3	1,382.3	18
Indian Renewable Energy Development Agency Ltd	110	110.6	109.8	2,13,281
Satin Creditcare Network Ltd	223.6	226.55	221.9	1,423
PNB Housing Finance Ltd	1,108	1,123.95	1,105.5	3,07,358
Mahindra & Mahindra Financial Services Ltd	341.3	343.65	334.75	68,889
STEL Holdings Ltd	668	668	645.5	337
REC Ltd	308.6	311.05	308.2	4,11,935
Fedbank Financial Services Ltd	151.8	154.1	150.85	29,554
SBI Cards & Payment Services Ltd	633.3	641.7	628.25	25,168
Aditya Birla Sun Life AMC Ltd	1,017.35	1,028.6	1,014.5	5,684
Jio Financial Services Ltd	229.6	230.6	229	2,38,901
Ashika Global Securities Ltd.	402	405.75	392.55	264
ICICI Prudential Asset Management Co Ltd	3,160.05	3,171	3,141.9	1,559
HDFC Asset Management Company Ltd	2,405	2,430	2,398	9,830
HDFC Life Insurance Company Ltd	533.9	535.15	514.15	5,80,631
ICICI Prudential Life Insurance Company Ltd	471.4	472.95	445.8	5,67,881
SBI Life Insurance Company Ltd	1,768.3	1,791.55	1,700	1,97,682
ICICI Lombard General Insurance Company Ltd	1,569.95	1,577.6	1,466.05	2,27,411
Kama Holdings Ltd	2,237	2,339.75	2,213.2	818
Balmer Lawrie Investment Ltd	66.8	67.21	66.8	7,029
IIFL Finance Ltd	629	630	621.3	25,064
UTI Asset Management Company Ltd	908.95	912.95	900.05	2,290
JSW Holdings Ltd	11,190	11,309.05	11,155	49
Muthoot Finance Ltd	2,820	2,850.75	2,810	6,228
Jindal Photo Ltd	1,106.35	1,134.2	1,094	329
Repco Home Finance Ltd	354.15	354.2	352.3	684
Yes Bank Ltd	22.44	23.1	22.38	41,34,882
Multi Commodity Exchange of India Ltd	3,434.45	3,459.9	3,355.25	1,41,557
Nuvama Wealth Management Ltd	1,710.2	1,714.25	1,680	5,465
IIFL Capital Services Ltd	349.45	356	348.4	17,484
Emkay Global Financial Services Ltd	271	275.2	268.15	2,067
Motilal Oswal Financial Services Ltd	1,038.8	1,044.5	1,026.05	16,194
Bajaj Finserv Ltd	1,775	1,816.5	1,771.85	13,38,852
Capital Small Finance Bank Ltd	285	287.15	277.25	763
Religare Enterprises Ltd	244.5	251.05	240.95	24,105
Edelweiss Financial Services Ltd	140.3	142.9	139.6	1,92,436
PTC India Financial Services Ltd	26.91	27.09	26.35	16,736
Tata Capital Ltd	337.8	348.25	337	91,394
Anand Rathi Share & Stock Brokers Ltd	501.15	509.35	500	1,968
Canara HSBC Life Insurance Company Ltd	149.9	151.9	135.6	2,57,271
Authum Investment & Infrastructure Ltd	554.7	562	549.55	10,908
Star Health & Allied Insurance Company Ltd	550.3	553	516	44,569
HDB Financial Services Ltd	661.65	670	661	3,873
Spandana Sphoorty Financial Ltd	227.5	231.65	227	1,761
AU Small Finance Bank Ltd	1,011.1	1,037.4	1,000	64,831
BF Investment Ltd	445	446.45	441	657
Kalyani Investment Company Ltd	4,926	5,046	4,912	8
Sammaan Capital Ltd	141.55	144.45	141.35	95,368
CreditAccess Grameen Ltd	1,323.2	1,348.5	1,317.6	4,635
MAS Financial Services Ltd	281.3	283.45	281.3	2,898
Niva Bupa Health Insurance Company Ltd	77.6	79.95	76.74	32,365
Angel One Ltd	295.15	297.85	290	1,15,810
One 97 Communications Ltd	1,771.55	1,784.05	1,755.15	64,818
Jana Small Finance Bank Ltd	526.6	542.9	524.9	16,128
Aditya Birla Capital Ltd	395.7	401.3	393	27,445
L&T Finance Ltd	285.15	290.5	279.65	13,30,413
Indo Thai Securities Ltd	32.42	32.42	30.55	4,50,302
PB Fintech Ltd	1,360.8	1,701	1,360.8	26,477
Northern Arc Capital Ltd	304.15	309.3	303.5	29,186
Indostar Capital Finance Ltd	221	226.95	220.95	2,166
Prudent Corporate Advisory Services Ltd	3,252.25	3,321.15	3,230.3	806
Aptus Value Housing Finance India Ltd	240.35	248.3	239	42,402
Equitas Small Finance Bank Ltd	69.7	70.4	68.35	1,76,042
Jindal Poly Investment & Finance Company Ltd	974	980	970	45
Moneyboxx Finance Ltd	53.16	54.5	53.16	2,358
Manba Finance Ltd	141.25	145.3	139.5	13,847
AAVAS Financiers Ltd	1,252.8	1,281	1,252.8	2,831
Computer Age Management Services Ltd	718.3	724.95	715.65	47,112
India Shelter Finance Corporation Ltd	647.9	660.45	644	1,332
Suryoday Small Finance Bank Ltd	144.3	147	144.2	7,507
Laxmi India Finance Ltd	122	126.5	122	4,646
IDFC First Bank Ltd	84.58	85.47	84.32	5,80,194
Fusion Finance Ltd	179.15	181.5	177.95	13,692
AvenuesAI Ltd	16.15	16.24	15.82	5,27,372
360 ONE WAM Ltd	1,081.3	1,102.55	1,080.45	9,61,932
National Securities Depository Ltd	781.5	790.8	781	2,81,996
Anand Rathi Wealth Ltd	2,167.15	2,185.55	2,161.6	10,780
Bajaj Housing Finance Ltd	82.95	83.39	82.73	1,41,737
Bandhan Bank Ltd	186	189.15	183.3	5,30,392
One Mobikwik Systems Ltd	206.05	206.3	198.7	64,884
5paisa Capital Ltd	318	318	309.5	874
Muthoot Microfin Ltd	185	189	185	6,505
Ujjivan Small Finance Bank Ltd	63.35	65	61.29	28,92,700
Indian Energy Exchange Ltd	112	112.55	111.65	1,82,716
Aye Finance Ltd	176.35	180.35	175.5	70,058
Share India Securities Ltd	213.2	219.2	208.9	72,969
SBFC Finance Ltd	89.6	91.2	89.55	57,488
ESAF Small Finance Bank Ltd	39.75	40.99	39.57	8,923
Home First Finance Company India Ltd	1,172.6	1,191.8	1,172.6	1,314
Mufin Green Finance Ltd	131.75	132.95	131.05	9,743
Utkarsh Small Finance Bank Ltd	13.91	13.95	13.81	2,18,777
Go Digit General Insurance Ltd	247.45	248.5	236.25	16,56,483
KFin Technologies Ltd	901.65	910.7	901.4	1,10,326
Max India Ltd	150.15	151	147.45	828
Akme Fintrade (India) Ltd	8.12	8.44	8.12	5,194
Network People Services Technologies Ltd	1,821.8	1,841.15	1,796.5	1,778
Medi Assist Healthcare Services Ltd	329.7	332.55	323.05	6,086
Fino Payments Bank Ltd	130.05	135.05	130	3,031
Abans Financial Services Ltd	205.8	205.8	201.2	111
Shipping Corporation of India Land & Assets Ltd	37.55	38.38	37.35	29,826
Pine Labs Ltd	181.8	187	180.55	13,23,206
Billionbrains Garage Ventures Ltd	185.9	189.8	185.2	9,80,807
Onemi Technology Solutions Ltd	341	350.6	340	43,136
Seshaasai Technologies Ltd	355.25	357.4	350	2,699
Turtlemint Fintech Solutions Ltd	109.1	119	109.1	1,02,902

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News