BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,12,57,048.92

Div Yield

0.9

16.24

Select

Select price range

Performance

One Week (%)

1.17

One Month (%)

-1.91

One Year (%)

-2.09

YTD (%)

9.69

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,912	11,404.15	10,912	1,493
Tata Investment Corporation Ltd	658.15	671.2	656.45	38,229
Maharashtra Scooters Ltd	13,300	13,300	13,081.5	422
Max Financial Services Ltd	1,403	1,429.45	1,360	4,23,519
Rane Holdings Ltd	1,590	1,596.15	1,559.75	308
TVS Holdings Ltd	12,488	12,549.9	12,200.85	304
Sundaram Finance Ltd	4,575	4,655.3	4,553	1,085
Cholamandalam Financial Holdings Ltd	1,429.9	1,454.75	1,406.5	20,191
Oswal Green Tech Ltd	19.86	21.45	19.79	4,826
Nalwa Sons Investments Ltd	5,509.75	5,643.2	5,484.15	117
Algoquant Fintech Ltd	73.43	75.35	71.44	7,14,721
Mangal Credit & Fincorp Ltd	224.7	227.55	222.35	598
Vardhman Holdings Ltd	3,427	3,427	3,427	15
GFL Ltd	54.96	57.13	54.2	3,326
Can Fin Homes Ltd	740.8	759	740.35	10,959
State Bank of India	978.5	991.95	975.95	9,45,153
Elcid Investments Ltd	1,05,002	1,05,002	1,05,002	1
Centrum Capital Ltd	21.09	21.38	21.03	11,345
GYFTR Ltd	169	170.65	167.8	3,897
Shriram Finance Ltd	991.5	1,008.55	984	1,28,299
Piramal Finance Ltd	2,104	2,199	1,860.65	43,944
JM Financial Ltd	127.25	127.65	125.5	7,05,159
Cholamandalam Investment & Finance Company Ltd	1,682	1,711.75	1,638.9	5,74,225
Kotak Mahindra Bank Ltd	405.3	410.15	404.3	10,48,041
Karur Vysya Bank Ltd	324	327.35	321.1	4,17,354
VLS Finance Ltd	240.95	242	236.05	1,577
IFCI Ltd	75.18	78.8	74.71	38,71,965
CRISIL Ltd	4,496.4	4,590.9	4,487	696
Dolat Algotech Ltd	67	68.72	66.5	14,361
Federal Bank Ltd	329	332.5	326.1	85,722
Bajaj Finance Ltd	983.15	1,016	974	4,85,988
Systematix Corporate Services Ltd	79	79	77	5,313
Prime Securities Ltd	299	299	295.05	132
Monarch Networth Capital Ltd	365	369.8	360.85	1,889
LIC Housing Finance Ltd	564.3	572.35	563.85	38,786
Avonmore Capital & Management Services Ltd	13.09	13.73	13.09	11,538
Tourism Finance Corporation of India Ltd	143.35	144.3	140.3	27,60,787
Arihant Capital Markets Ltd	91.84	95.51	91.68	39,228
Fedders Holding Ltd	64.86	69.77	63.47	6,52,170
GIC Housing Finance Ltd	139	140	137.1	2,938
Ugro Capital Ltd	82.2	84.81	81.15	8,786
Master Trust Ltd	84.97	87.99	84.6	12,185
CSL Finance Ltd	211.85	219.15	211.05	9,797
HDFC Bank Ltd	729.45	735	723.8	30,79,092
Poonawalla Fincorp Ltd	467.15	473.95	463.7	32,786
Capital India Finance Ltd	21.88	22.5	21.25	82,813
ICICI Bank Ltd	1,332	1,347.85	1,330.2	15,36,596
IDBI Bank Ltd	82.06	83.15	81.35	8,96,765
Bank of Baroda	234.55	236	233.9	2,91,800
Canara Bank	125.9	126.15	124.5	5,18,205
UCO Bank	23.74	24	23.63	2,79,889
General Insurance Corporation of India	339.2	343.9	338.1	33,566
Union Bank of India	179.25	180.05	176.2	2,02,790
Dhanlaxmi Bank Ltd	29.66	30.1	29.2	32,903
CSB Bank Ltd	334.8	335.8	325.35	26,677
IndusInd Bank Ltd	920.2	928.65	910	1,69,801
Central Bank of India	31.2	31.5	31.08	4,83,868
Axis Bank Ltd	1,186.5	1,225.05	1,175.55	11,56,737
Bank of Maharashtra	82.32	83.85	81.85	2,14,079
Bank of India	137.75	138.65	137.1	1,09,469
Punjab & Sind Bank	21.85	22.04	21.74	48,637
Pilani Investment & Industries Corporation Ltd	4,010	4,030	4,000	113
Karnataka Bank Ltd	339.6	345.35	336.7	1,30,593
Indian Overseas Bank	31.9	32.24	31.8	3,46,034
RBL Bank Ltd	411.5	422.7	409	1,25,098
Indian Bank	827	840.25	825.15	18,098
Geojit Financial Services Ltd	78.8	81.79	78.58	15,168
Arman Financial Services Ltd	1,898.25	1,955.95	1,871.8	1,834
Manappuram Finance Ltd	325	327.15	311.4	1,76,742
South Indian Bank Ltd	49.88	50.09	46.6	52,82,955
Choice International Ltd	747.2	758	746	3,535
Five-Star Business Finance Ltd	525.15	541.1	516.7	96,615
SMC Global Securities Ltd	86	87.12	83.51	44,154
City Union Bank Ltd	220.85	228.25	219.35	20,77,678
Paisalo Digital Ltd	89	92.72	87.85	6,50,761
Jammu and Kashmir Bank Ltd	147.25	149.05	146.7	91,105
SG Finserve Ltd	602.45	622.85	593.9	25,531
Punjab National Bank	117.05	118.6	117	5,19,621
Life Insurance Corporation of India	406	417.9	399	4,03,534
Dam Capital Advisors Ltd	137.2	139.6	136.6	25,288
Power Finance Corporation Ltd	339.5	345	338	8,02,568
Housing & Urban Development Corporation Ltd	174.75	176.4	171.15	2,40,394
New India Assurance Company Ltd	180.85	188.3	179.8	2,89,418
Tamilnad Mercantile Bank Ltd	900	921.35	891	10,586
Nippon Life India Asset Management Ltd	1,145.25	1,170.25	1,130.85	83,635
Capri Global Capital Ltd	260	268.9	256.05	1,96,786
Indian Railway Finance Corporation Ltd	79.9	80.41	79.46	7,15,575
ICRA Ltd	4,475	4,536.7	4,430	1,214
CARE Ratings Ltd	1,620.3	1,641.1	1,610.9	938
Canara Robeco Asset Management Company Ltd	228.55	232.05	227.5	21,984
Aadhar Housing Finance Ltd	447.75	457.75	444.8	13,113
Aditya Birla Money Ltd	119.45	120.05	111	1,049
DCB Bank Ltd	213.65	219.25	206.95	62,188
PNB Gilts Ltd	75.24	76.37	75.01	13,259
Summit Securities Ltd	1,382	1,389.7	1,382	23
Indian Renewable Energy Development Agency Ltd	110	110.6	109.15	3,45,097
Satin Creditcare Network Ltd	226.35	226.8	220.65	7,074
PNB Housing Finance Ltd	1,095.25	1,123.95	1,085.45	3,18,696
Mahindra & Mahindra Financial Services Ltd	339	343.65	334.75	91,938
STEL Holdings Ltd	625	668	623.5	832
REC Ltd	308.1	311.05	307.25	4,93,371
Fedbank Financial Services Ltd	153	154.1	150.5	46,498
SBI Cards & Payment Services Ltd	621	641.7	616.5	41,467
Aditya Birla Sun Life AMC Ltd	1,022.95	1,028.6	1,014	8,201
Jio Financial Services Ltd	229	230.6	226.7	5,29,165
Ashika Global Securities Ltd.	398.25	405.75	392.55	313
ICICI Prudential Asset Management Co Ltd	3,168.55	3,189.55	3,141.9	53,472
HDFC Asset Management Company Ltd	2,385	2,430	2,382	18,692
HDFC Life Insurance Company Ltd	527.65	535.15	514.15	6,72,031
ICICI Prudential Life Insurance Company Ltd	464.5	472.95	445.8	6,58,553
SBI Life Insurance Company Ltd	1,758	1,791.55	1,700	3,22,995
ICICI Lombard General Insurance Company Ltd	1,575.4	1,583	1,466.05	3,75,666
Kama Holdings Ltd	2,215	2,339.75	2,200	1,350
Balmer Lawrie Investment Ltd	66.75	67.21	66.75	11,421
IIFL Finance Ltd	616.5	630	615.55	33,531
UTI Asset Management Company Ltd	906.85	913.45	900.05	4,027
JSW Holdings Ltd	11,012.85	11,309.05	11,012.85	27,094
Muthoot Finance Ltd	2,835	2,850.75	2,810	9,305
Jindal Photo Ltd	1,061.85	1,066.55	1,061.25	3
Repco Home Finance Ltd	354	355.35	350.75	1,723
Yes Bank Ltd	22.44	23.1	22.38	60,49,638
Multi Commodity Exchange of India Ltd	3,426	3,476.85	3,355.25	2,03,603
Nuvama Wealth Management Ltd	1,696.55	1,720	1,680	7,693
IIFL Capital Services Ltd	348.65	356	346.95	1,25,061
Emkay Global Financial Services Ltd	269.8	275.2	268.15	2,073
Motilal Oswal Financial Services Ltd	1,018	1,044.5	1,013.7	27,098
Bajaj Finserv Ltd	1,771	1,816.5	1,762	14,03,281
Capital Small Finance Bank Ltd	280.55	287.15	277.25	1,010
Religare Enterprises Ltd	240.5	251.05	240.2	38,416
Edelweiss Financial Services Ltd	139.05	142.9	138.5	2,94,406
PTC India Financial Services Ltd	26.95	27.09	26.35	26,327
Tata Capital Ltd	336.4	348.25	333	1,55,850
Anand Rathi Share & Stock Brokers Ltd	497.3	509.35	495	5,993
Canara HSBC Life Insurance Company Ltd	152.05	153.05	135.6	19,28,467
Authum Investment & Infrastructure Ltd	552.75	562	548.65	22,516
Star Health & Allied Insurance Company Ltd	549.9	553.45	516	52,189
HDB Financial Services Ltd	659.1	670	658.4	8,438
Spandana Sphoorty Financial Ltd	226	231.65	224.8	5,710
AU Small Finance Bank Ltd	1,000	1,037.4	1,000	1,55,900
BF Investment Ltd	439.95	446.45	434.9	1,836
Kalyani Investment Company Ltd	4,926	5,046	4,912	197
Sammaan Capital Ltd	140.7	144.45	140.05	1,89,602
CreditAccess Grameen Ltd	1,314.7	1,348.5	1,313.35	8,661
MAS Financial Services Ltd	280.35	283.45	277.35	8,346
Niva Bupa Health Insurance Company Ltd	76.18	79.95	75.96	62,754
Angel One Ltd	291.1	297.85	290	1,55,465
One 97 Communications Ltd	1,734.1	1,784.05	1,731.25	1,28,298
Jana Small Finance Bank Ltd	529.4	542.9	519.95	25,485
Aditya Birla Capital Ltd	389.85	401.3	388.35	53,816
L&T Finance Ltd	283	290.5	279.65	16,74,091
Indo Thai Securities Ltd	32.37	32.42	30.55	5,70,053
PB Fintech Ltd	1,210	1,701	1,210	5,82,725
Northern Arc Capital Ltd	302.6	309.3	301.5	7,56,910
Indostar Capital Finance Ltd	216.35	226.95	216.35	4,131
Prudent Corporate Advisory Services Ltd	3,228.35	3,321.15	3,213.6	1,728
Aptus Value Housing Finance India Ltd	241.15	248.3	239	1,09,353
Equitas Small Finance Bank Ltd	70.19	70.67	68.35	2,64,368
Jindal Poly Investment & Finance Company Ltd	971.9	980	961.85	88
Moneyboxx Finance Ltd	54.01	54.5	53.1	2,718
Manba Finance Ltd	139.1	145.3	139.1	19,425
AAVAS Financiers Ltd	1,255	1,281	1,243	43,875
Computer Age Management Services Ltd	710.6	724.95	705.2	88,638
India Shelter Finance Corporation Ltd	648.9	660.45	642.65	19,421
Suryoday Small Finance Bank Ltd	144.75	147	143.15	21,433
Laxmi India Finance Ltd	120.9	126.5	119.25	10,027
IDFC First Bank Ltd	83.76	85.47	83.36	9,61,622
Fusion Finance Ltd	176.3	181.5	176.15	33,715
AvenuesAI Ltd	16	16.24	15.82	8,63,577
360 ONE WAM Ltd	1,074	1,102.55	1,068	10,14,378
National Securities Depository Ltd	780.3	790.8	780	4,75,241
Anand Rathi Wealth Ltd	2,173.2	2,185.55	2,161.6	18,366
Bajaj Housing Finance Ltd	82.96	83.39	82.11	9,62,601
Bandhan Bank Ltd	183	189.15	182.6	10,53,900
One Mobikwik Systems Ltd	203.5	206.45	198.7	89,379
5paisa Capital Ltd	309.45	318	305.5	7,812
Muthoot Microfin Ltd	182.85	189	182.85	13,404
Ujjivan Small Finance Bank Ltd	62.68	65	61.29	41,66,725
Indian Energy Exchange Ltd	111.85	112.55	111.05	3,45,680
Aye Finance Ltd	173	180.35	170.6	1,55,932
Share India Securities Ltd	210.95	219.2	208.9	87,116
SBFC Finance Ltd	88.8	91.2	88.7	1,17,245
ESAF Small Finance Bank Ltd	40.51	42.5	39.57	1,43,017
Home First Finance Company India Ltd	1,158	1,191.8	1,153.95	2,728
Mufin Green Finance Ltd	131.75	132.95	130.6	14,234
Utkarsh Small Finance Bank Ltd	13.9	13.98	13.71	4,39,401
Go Digit General Insurance Ltd	252.35	253.65	236.25	18,89,386
KFin Technologies Ltd	897.95	910.7	893.8	1,21,114
Max India Ltd	150.15	151	147.45	872
Akme Fintrade (India) Ltd	8.1	8.44	8.03	10,091
Network People Services Technologies Ltd	1,786	1,841.15	1,778.3	2,708
Medi Assist Healthcare Services Ltd	319.05	332.55	318.5	13,639
Fino Payments Bank Ltd	129.45	135.05	129	5,918
Abans Financial Services Ltd	201.65	205.8	201.2	144
Shipping Corporation of India Land & Assets Ltd	37.4	38.38	37.1	38,820
Pine Labs Ltd	179.15	187	178	21,88,669
Billionbrains Garage Ventures Ltd	186.6	189.8	184.2	17,35,791
Onemi Technology Solutions Ltd	337	350.6	335.65	68,565
Seshaasai Technologies Ltd	372.8	387.65	350	11,997
Turtlemint Fintech Solutions Ltd	109.1	119	109.1	1,14,474

Invest wise with Expert advice

Top NEWS

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Read All News