iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,741.86

(-49.84)negative-bottom arrow(-0.38%)

03 Jul , 2025 | 03:59 PM

Open

12,816.2

Prev. Close

12,791.7

Market Cap.

1,06,80,677.63

Div Yield

0.88

PE

18.07

PB

18.07

12,737.2

Select price range

12,825.7

Performance

One Week (%)

-1.13

One Month (%)

2.66

One Year (%)

9.63

YTD (%)

12.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

14,177.3

14,527.55

14,137.85

1,253

Tata Investment Corporation Ltd

6,828

6,880.45

6,810.5

2,827

Maharashtra Scooters Ltd

14,991.05

15,419.3

14,900

1,033

Max Financial Services Ltd

1,624.55

1,668.95

1,613.75

8,459

Piramal Enterprises Ltd

1,162.25

1,179.6

1,159.95

14,161

Rane Holdings Ltd

1,584.4

1,598.95

1,567.65

629

TVS Holdings Ltd

10,965.75

11,140.2

10,916

196

Cholamandalam Financial Holdings Ltd

2,084.95

2,127.95

2,073.35

5,421

Nalwa Sons Investments Ltd

7,269.65

7,488

7,115

992

Vardhman Holdings Ltd

4,116.65

4,162.55

4,077.15

177

Can Fin Homes Ltd

814.55

818

810

6,785

State Bank of India

807.1

815

806

4,29,112

Centrum Capital Ltd

35.55

35.55

33.55

1,85,292

Shriram Finance Ltd

675.25

684

673.25

67,208

JM Financial Ltd

166.95

169.45

158.5

8,76,492

Cholamandalam Investment & Finance Company Ltd

1,527.35

1,566.65

1,524

52,018

Kotak Mahindra Bank Ltd

2,126.25

2,159.95

2,122

38,962

IFCI Ltd

63.2

64.48

63.05

8,88,142

CRISIL Ltd

6,032.7

6,079.45

5,865

2,130

Dolat Algotech Ltd

97.4

99

95.95

43,222

Federal Bank Ltd

216.9

219.15

216.1

91,243

Bajaj Finance Ltd

910.7

924.95

905.6

2,50,792

Monarch Networth Capital Ltd

371.05

375

348.95

2,74,025

LIC Housing Finance Ltd

609.05

612.65

607.3

17,017

GIC Housing Finance Ltd

195.6

197.6

191

3,548

Ugro Capital Ltd

174.9

178.5

172.85

46,406

Master Trust Ltd

140.5

142.3

138.25

35,701

HDFC Bank Ltd

1,985.65

2,007.9

1,984

2,86,447

Poonawalla Fincorp Ltd

466.15

468.6

458.35

36,146

ICICI Bank Ltd

1,426.2

1,446.4

1,424.15

1,99,977

IDBI Bank Ltd

101.5

103.75

101.05

2,75,574

Bank of Baroda

242.35

244.5

241.4

1,40,178

Canara Bank

114.15

115

113.7

5,48,581

UCO Bank

32.36

32.85

32.28

6,74,945

General Insurance Corporation of India

377.5

381

377.1

10,818

Union Bank of India

151.5

154.45

150.3

3,32,748

CSB Bank Ltd

394.45

401.85

391.1

16,872

IndusInd Bank Ltd

862.45

865.7

845.6

1,64,205

Central Bank of India

39.61

40.11

39.31

9,12,158

Axis Bank Ltd

1,170.3

1,180.95

1,168.55

46,976

Bank of Maharashtra

57.22

57.6

56.43

31,68,620

Bank of India

118.35

120

117.9

2,01,541

Punjab & Sind Bank

32.79

33.39

32.66

1,94,503

Pilani Investment & Industries Corporation Ltd

5,476.45

5,620.5

5,450.05

509

Karnataka Bank Ltd

193.95

195.5

192.55

1,71,449

Indian Overseas Bank

39.98

40.19

39.48

4,31,780

RBL Bank Ltd

253.25

257.2

248.1

7,38,646

Indian Bank

646

658

643.05

1,10,356

Geojit Financial Services Ltd

86.27

86.7

84.87

67,449

Arman Financial Services Ltd

1,773.75

1,786.55

1,724.95

1,083

Manappuram Finance Ltd

274.6

275.5

268.15

1,59,184

South Indian Bank Ltd

30.71

31.32

30.64

11,25,884

Choice International Ltd

694.05

697.1

689

35,752

Five-Star Business Finance Ltd

770.3

784

762.35

14,205

SMC Global Securities Ltd

153.4

156.2

152.65

5,239

City Union Bank Ltd

217.1

223.5

216.25

1,23,360

Paisalo Digital Ltd

30.45

31.4

30.32

3,64,564

Jammu and Kashmir Bank Ltd

112.7

114.7

112.25

1,85,362

SG Finserve Ltd

409.75

418

407

88,054

Punjab National Bank

110.2

114.1

109.85

19,44,829

Life Insurance Corporation of India

945.4

961.35

944

83,323

Dam Capital Advisors Ltd

259.45

261.75

251.7

81,010

Power Finance Corporation Ltd

415.55

422.75

415

4,01,994

Housing & Urban Development Corporation Ltd

231.15

234.65

230.5

86,267

New India Assurance Company Ltd

186.9

189.15

186.05

21,392

Tamilnad Mercantile Bank Ltd

445.7

448

445

3,213

Nippon Life India Asset Management Ltd

803.5

813.95

799

17,399

Capri Global Capital Ltd

166.5

167.95

165.75

1,48,007

Indian Railway Finance Corporation Ltd

139.65

141.4

139.3

4,20,678

ICRA Ltd

6,889.95

6,974.1

6,750

89,021

CARE Ratings Ltd

1,866.7

1,885

1,791.35

7,882

Aadhar Housing Finance Ltd

464.2

465.5

459

6,800

DCB Bank Ltd

144.35

146.15

144.15

25,687

PNB Gilts Ltd

97.47

98.77

96.81

29,884

Summit Securities Ltd

2,076.55

2,092.75

2,050

353

Indian Renewable Energy Development Agency Ltd

167.5

168.8

166.85

8,10,801

Satin Creditcare Network Ltd

166.15

168.9

164.75

14,759

PNB Housing Finance Ltd

1,083.9

1,090.15

1,073.5

8,827

Mahindra & Mahindra Financial Services Ltd

266.85

273.85

263.25

4,57,454

REC Ltd

393.05

397.3

392.55

3,10,613

Fedbank Financial Services Ltd

117.2

118.4

115

24,046

SBI Cards & Payment Services Ltd

910.9

917

900.95

74,507

Aditya Birla Sun Life AMC Ltd

817.95

820.75

789

34,289

Jio Financial Services Ltd

324.9

328.75

324.5

15,10,071

HDFC Asset Management Company Ltd

5,046.3

5,118

5,036.6

2,824

HDFC Life Insurance Company Ltd

785.6

789.25

777.1

46,946

ICICI Prudential Life Insurance Company Ltd

640.2

661.8

636.7

17,876

SBI Life Insurance Company Ltd

1,809.5

1,862.35

1,805

15,394

ICICI Lombard General Insurance Company Ltd

2,034.55

2,046.95

2,031

1,964

Kama Holdings Ltd

3,101.85

3,170

3,015

10,130

Balmer Lawrie Investment Ltd

81.65

81.87

81.02

62,273

IIFL Finance Ltd

463.55

469.6

461

18,701

UTI Asset Management Company Ltd

1,285.6

1,290.1

1,256.05

3,663

JSW Holdings Ltd

22,556.45

22,835

21,900

157

Muthoot Finance Ltd

2,631.65

2,659.95

2,618.05

4,013

Repco Home Finance Ltd

431.35

435

427

9,719

Yes Bank Ltd

20.15

20.33

20.12

62,09,884

Multi Commodity Exchange of India Ltd

9,002.25

9,073.45

8,941

30,086

Nuvama Wealth Management Ltd

8,184.6

8,384.5

7,941

12,846

IIFL Capital Services Ltd

358.25

360.95

338.2

1,03,091

Dhani Services Ltd

68.58

70.9

67.63

2,68,125

Motilal Oswal Financial Services Ltd

927.9

939

857.05

6,31,533

Bajaj Finserv Ltd

1,980.35

2,015.9

1,978

46,389

Capital Small Finance Bank Ltd

280.55

287.15

280

5,336

Religare Enterprises Ltd

222.3

225.9

221.65

28,089

Edelweiss Financial Services Ltd

115.8

117.2

114.7

2,51,927

PTC India Financial Services Ltd

41.08

41.97

41

55,462

Bengal & Assam Company Ltd

8,300.05

8,442

8,300

401

Authum Investment & Infrastructure Ltd

2,682.1

2,699.2

2,499.15

23,507

Star Health & Allied Insurance Company Ltd

418.75

424.65

415

26,251

Spandana Sphoorty Financial Ltd

277.2

280.35

270.05

15,228

AU Small Finance Bank Ltd

811.3

822

810

55,175

BF Investment Ltd

496.85

501

488.35

3,902

Kalyani Investment Company Ltd

5,178.5

5,221.85

5,144.3

251

Sammaan Capital Ltd

135.5

136.75

134.1

2,14,632

CreditAccess Grameen Ltd

1,241.4

1,267

1,237.75

7,466

MAS Financial Services Ltd

306.9

309.05

304.55

2,383

Niva Bupa Health Insurance Company Ltd

81.91

82.7

81.61

70,515

Angel One Ltd

2,950.4

2,958.2

2,922.45

32,358

One 97 Communications Ltd

925.05

933.1

917

1,40,576

Jana Small Finance Bank Ltd

498.55

516.9

497

8,444

Aditya Birla Capital Ltd

272.65

275.25

271.65

2,46,386

L&T Finance Ltd

203.25

207.75

202.7

1,50,574

PB Fintech Ltd

1,809.05

1,862.35

1,798

14,582

Northern ARC Capital Ltd

239.8

243.75

237

98,665

Indostar Capital Finance Ltd

349.15

365.95

347.4

12,669

Prudent Corporate Advisory Services Ltd

2,684.25

2,694.3

2,551.35

1,574

Aptus Value Housing Finance India Ltd

322.7

325.15

320.05

56,998

Equitas Small Finance Bank Ltd

68.16

68.81

67.92

77,271

AAVAS Financiers Ltd

1,940.85

2,001.1

1,935.9

4,214

Computer Age Management Services Ltd

4,256.25

4,272

4,229.3

6,665

India Shelter Finance Corporation Ltd

876.3

908.75

864.6

2,192

Suryoday Small Finance Bank Ltd

137.95

140.85

136

20,273

IDFC First Bank Ltd

77.64

77.8

76.94

10,69,218

Fusion Finance Ltd

189.2

197.95

188.05

27,739

Infibeam Avenues Ltd

15.97

16.57

15.92

33,95,191

360 ONE WAM Ltd

1,226.4

1,235

1,175.35

42,657

Anand Rathi Wealth Ltd

2,100.05

2,115

2,081.45

2,280

Bajaj Housing Finance Ltd

121.15

122

120.9

1,62,160

Bandhan Bank Ltd

183.85

188.4

183

1,31,905

One Mobikwik Systems Ltd

247.2

250.6

239.15

2,82,786

5paisa Capital Ltd

415.55

420.5

406

9,793

Muthoot Microfin Ltd

144.65

146.7

140.15

31,187

Ujjivan Small Finance Bank Ltd

49.16

50

49.01

3,71,067

Indian Energy Exchange Ltd

197.55

198.9

194.15

5,69,851

Share India Securities Ltd

179.8

182.5

177.05

14,647

SBFC Finance Ltd

110.85

111.6

106.8

1,98,222

ESAF Small Finance Bank Ltd

34.39

34.55

33.84

52,051

Home First Finance Company India Ltd

1,360.05

1,368

1,342.25

10,121

Mufin Green Finance Ltd

80.53

80.62

78.45

28,886

Utkarsh Small Finance Bank Ltd

24.15

24.42

24.01

77,085

Go Digit General Insurance Ltd

340.25

342.8

337.05

6,382

KFin Technologies Ltd

1,328.95

1,347.6

1,311.2

18,386

Medi Assist Healthcare Services Ltd

524.1

530

513.95

12,879

Fino Payments Bank Ltd

281.25

288.2

279.5

23,258

Abans Financial Services Ltd

244.2

248.05

241.85

3,636

Shipping Corporation of India Land & Assets Ltd

53.06

53.5

52.61

52,079

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

4 Jul 2025|06:59 AM

The total value of the deal stands at around $12 million. The company expects to close the transaction within the next month.

3 Jul 2025|03:37 PM

UltraTech Cement, Apollo Hospital hits 52-week high in Nifty.

3 Jul 2025|01:26 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.