iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

13,070.62

(-10.95)negative-bottom arrow(-0.08%)

14 Jan , 2026 | 10:57 AM

Open

13,028.9

Prev. Close

13,081.58

Market Cap.

1,13,28,841.51

Div Yield

0.88

PE

18.48

PB

18.48

13,028.9

Select price range

13,107.22

Performance

One Week (%)

-1.65

One Month (%)

-0.37

One Year (%)

22.29

YTD (%)

15.06

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,742

10,813.85

10,601.05

1,182

Tata Investment Corporation Ltd

667.45

672.9

663.5

13,731

Maharashtra Scooters Ltd

14,030

14,373.25

13,672

745

Max Financial Services Ltd

1,658.5

1,658.5

1,629.35

1,01,903

Rane Holdings Ltd

1,310.75

1,326.2

1,309.7

8

TVS Holdings Ltd

14,188.5

14,232.6

14,090

71

Cholamandalam Financial Holdings Ltd

1,811.4

1,816.1

1,790

1,100

Oswal Green Tech Ltd

29.61

30.22

29.46

6,853

Nalwa Sons Investments Ltd

6,189

6,190.45

6,100.55

42

Algoquant Fintech Ltd

65.16

66.45

64.3

2,47,496

Vardhman Holdings Ltd

3,496.95

3,496.95

3,457

3

GFL Ltd

55.21

55.21

54.73

312

Can Fin Homes Ltd

899

905

894.85

3,425

State Bank of India

1,023.5

1,030

1,021.2

1,02,341

Centrum Capital Ltd

27.48

27.74

27.14

15,625

Shriram Finance Ltd

984.85

986.95

975.75

33,200

Saraswati Commercial (India) Ltd

12,980

13,200

12,980

226

JM Financial Ltd

136.9

137.5

135.5

29,084

Cholamandalam Investment & Finance Company Ltd

1,695

1,715

1,692

12,283

Kotak Mahindra Bank Ltd

423.9

426.9

419

63,145

VLS Finance Ltd

280.1

281.75

275.75

506

IFCI Ltd

56.06

57.54

55.67

29,88,062

CRISIL Ltd

4,829.55

4,848.95

4,770.4

1,294

Crest Ventures Ltd

378

384.05

377.9

164

Dolat Algotech Ltd

87.5

88.31

87.5

1,194

Federal Bank Ltd

243.55

248.05

242.9

11,90,570

Bajaj Finance Ltd

947.15

950.4

943.7

29,418

Systematix Corporate Services Ltd

105.45

106.65

103.5

2,839

Prime Securities Ltd

280.7

280.8

274.65

215

Monarch Networth Capital Ltd

298.15

300.1

297.75

148

LIC Housing Finance Ltd

534.55

537

521.6

58,701

Tourism Finance Corporation of India Ltd

66.69

68.38

62.01

23,55,900

Arihant Capital Markets Ltd

88.26

89.91

88

10,041

GIC Housing Finance Ltd

171

171

168.6

665

Ugro Capital Ltd

160.15

160.9

159.55

886

Master Trust Ltd

106.9

110

105.1

7,105

The Investment Trust of India Ltd

119

119

119

1

CSL Finance Ltd

283.5

286

282.95

568

HDFC Bank Ltd

933.15

940.05

931.1

1,52,566

Poonawalla Fincorp Ltd

464

465.1

456.5

4,718

Capital India Finance Ltd

37.21

39.55

33.91

28,14,563

Integrated Industries Ltd

34.53

35.94

34.16

1,96,546

ICICI Bank Ltd

1,417.8

1,444.4

1,416

1,96,902

IDBI Bank Ltd

103.95

104.75

102.7

2,54,766

Bank of Baroda

301.9

302.95

299.4

40,463

Canara Bank

152.1

152.1

150.5

1,63,283

UCO Bank

29.06

29.41

28.75

2,26,064

General Insurance Corporation of India

366.75

369.35

364.1

5,813

Union Bank of India

166.25

166.45

164.9

1,52,394

Dhanlaxmi Bank Ltd

25.17

25.2

24.84

12,553

CSB Bank Ltd

498

523.7

492.5

20,891

IndusInd Bank Ltd

947.2

947.2

908.3

1,39,563

Central Bank of India

37.87

38.17

37.48

2,47,233

Axis Bank Ltd

1,295.1

1,295.5

1,251.45

1,14,926

Bank of Maharashtra

65.94

67.77

64.3

39,32,663

Bank of India

148

148.85

146.15

50,477

Punjab & Sind Bank

27.69

27.85

27.15

1,01,710

Pilani Investment & Industries Corporation Ltd

4,904.9

4,999

4,871.6

26

Karnataka Bank Ltd

188.1

188.4

185.6

17,005

Indian Overseas Bank

35.81

36.62

35.45

4,86,277

RBL Bank Ltd

308.25

308.5

302.35

3,57,424

Indian Bank

814.35

820.2

808.5

6,871

Geojit Financial Services Ltd

72.26

73.23

72.03

3,338

Arman Financial Services Ltd

1,524.15

1,545.2

1,518.7

63

Manappuram Finance Ltd

305.65

307.45

303

98,472

South Indian Bank Ltd

42.15

42.22

40.47

11,86,241

Choice International Ltd

825.7

828

812

7,818

Five-Star Business Finance Ltd

514.05

518.8

513.85

7,047

SMC Global Securities Ltd

84.13

84.41

83.21

10,590

City Union Bank Ltd

274.7

277.3

273.05

41,330

Paisalo Digital Ltd

34.52

34.69

34.34

16,795

Jammu and Kashmir Bank Ltd

101.15

101.75

100.15

65,849

SG Finserve Ltd

401.15

407.05

401.15

3,221

Punjab National Bank

126

126

124.5

1,77,842

Life Insurance Corporation of India

827.5

832.05

825

21,386

Dam Capital Advisors Ltd

205.7

212.6

205.7

2,168

Power Finance Corporation Ltd

371.8

372.15

367.9

48,580

Housing & Urban Development Corporation Ltd

216.1

217.2

214.2

1,07,717

New India Assurance Company Ltd

149.55

150.6

148.95

7,118

Tamilnad Mercantile Bank Ltd

571.1

573.15

567.65

1,578

Nippon Life India Asset Management Ltd

884.45

889.05

875.7

10,973

Capri Global Capital Ltd

181.35

182.45

180

13,533

Indian Railway Finance Corporation Ltd

121.55

122.35

120.75

4,86,115

ICRA Ltd

5,983.5

5,983.5

5,977

3

CARE Ratings Ltd

1,611.2

1,617.95

1,607.9

549

Aadhar Housing Finance Ltd

479.35

483.1

477.35

4,816

Aditya Birla Money Ltd

138

138

136.55

194

DCB Bank Ltd

185.75

187

183.35

72,394

PNB Gilts Ltd

80.1

81.23

79.76

2,041

Summit Securities Ltd

1,821.45

1,834.1

1,710.05

109

Indian Renewable Energy Development Agency Ltd

139.2

141.7

138.25

2,21,518

Satin Creditcare Network Ltd

151.75

151.8

149.3

1,776

PNB Housing Finance Ltd

974.5

983

966.45

9,170

Mahindra & Mahindra Financial Services Ltd

358.75

363.8

353.25

42,327

REC Ltd

370

371

364.35

1,00,836

Fedbank Financial Services Ltd

169.6

170

159.05

39,063

SBI Cards & Payment Services Ltd

852.8

857.3

850

2,981

Aditya Birla Sun Life AMC Ltd

809.55

826.65

805.25

7,531

Jio Financial Services Ltd

286.85

287.15

272.8

5,19,813

Ashika Credit Capital Ltd

408

410.9

407

30,081

HDFC Asset Management Company Ltd

2,533.3

2,542.65

2,486.65

1,16,060

HDFC Life Insurance Company Ltd

749.3

753.45

740.55

16,438

ICICI Prudential Life Insurance Company Ltd

679.55

700.15

673.15

55,532

SBI Life Insurance Company Ltd

2,074.1

2,082.1

2,068.05

60,718

ICICI Lombard General Insurance Company Ltd

1,855

1,906.6

1,855

1,65,830

Kama Holdings Ltd

2,812.05

2,839

2,802

495

Balmer Lawrie Investment Ltd

69.7

69.99

69

31,690

IIFL Finance Ltd

633.85

640.05

631.25

12,222

UTI Asset Management Company Ltd

1,076.35

1,080.3

1,070

616

JSW Holdings Ltd

18,095

18,378.95

17,900

34

Muthoot Finance Ltd

3,908.2

3,945.2

3,888.35

5,957

Jindal Photo Ltd

1,386.35

1,400.2

1,377.4

1,112

Repco Home Finance Ltd

406.75

409.25

405

721

Yes Bank Ltd

22.89

22.99

22.67

32,45,680

Multi Commodity Exchange of India Ltd

2,364.45

2,375.3

2,287.7

1,07,840

Worth Investment & Trading Company Ltd

4.49

4.59

4.38

21,042

Nuvama Wealth Management Ltd

1,444.05

1,450.75

1,417.25

5,426

IIFL Capital Services Ltd

374.8

375.95

370.8

10,547

Motilal Oswal Financial Services Ltd

845

850.05

828.35

15,652

Bajaj Finserv Ltd

2,002.55

2,024.15

1,993.6

7,847

Capital Small Finance Bank Ltd

262.1

263.2

262.1

47

Religare Enterprises Ltd

243.55

246.05

242.2

3,306

Edelweiss Financial Services Ltd

106.7

107.05

104.45

45,595

PTC India Financial Services Ltd

32.81

32.87

32.5

6,496

Tata Capital Ltd

356.85

357.5

348.5

83,209

Authum Investment & Infrastructure Ltd

664.55

668.15

644.2

31,739

Star Health & Allied Insurance Company Ltd

447.65

451.05

446.1

2,867

HDB Financial Services Ltd

760

768.8

757.1

4,922

Spandana Sphoorty Financial Ltd

243.85

244.25

238

33,454

AU Small Finance Bank Ltd

973.6

975.4

963.5

16,812

BF Investment Ltd

400.25

409

398

1,122

Kalyani Investment Company Ltd

4,676.75

4,676.75

4,676.75

5

Sammaan Capital Ltd

144.55

145.4

141.55

1,52,544

Dhunseri Investments Ltd

1,113.95

1,147

1,113.95

2

CreditAccess Grameen Ltd

1,295.55

1,323.8

1,292.75

3,533

MAS Financial Services Ltd

312

313.7

310.7

2,415

Niva Bupa Health Insurance Company Ltd

79.12

79.24

77.08

10,949

Angel One Ltd

2,494

2,523.2

2,435.35

30,600

One 97 Communications Ltd

1,311.05

1,313.4

1,280.9

36,349

Jana Small Finance Bank Ltd

402.5

404

399.65

1,117

Aditya Birla Capital Ltd

352.2

352.65

348

22,116

L&T Finance Ltd

289.9

290

283.65

2,00,756

Indo Thai Securities Ltd

264.15

264.5

256.35

7,839

PB Fintech Ltd

1,648.8

1,650

1,619.65

11,916

Northern ARC Capital Ltd

266

266.6

257.55

31,157

Indostar Capital Finance Ltd

227

227

226.1

26

Prudent Corporate Advisory Services Ltd

2,419.4

2,436.95

2,414

144

Aptus Value Housing Finance India Ltd

273.6

276.9

273

9,706

Equitas Small Finance Bank Ltd

68.71

69.01

67.59

1,31,657

Jindal Poly Investment & Finance Company Ltd

948.5

972.8

938.45

972

Moneyboxx Finance Ltd

64.92

68

59.77

19,269

Manba Finance Ltd

135.05

142

135

3,300

AAVAS Financiers Ltd

1,461.55

1,470.05

1,425.6

2,74,890

Computer Age Management Services Ltd

728

734.35

710.7

24,870

India Shelter Finance Corporation Ltd

786

787.15

770.1

1,974

Suryoday Small Finance Bank Ltd

142.25

142.4

139.1

3,031

IDFC First Bank Ltd

82.97

83.08

82.3

5,75,546

Fusion Finance Ltd

167.1

167.15

165

1,18,821

Infibeam Avenues Ltd

15.53

15.57

15.23

70,567

360 ONE WAM Ltd

1,140.85

1,145.5

1,130.45

1,876

Anand Rathi Wealth Ltd

3,094.95

3,146.9

3,080

5,128

Bajaj Housing Finance Ltd

93.72

94.31

93.61

1,03,651

Bandhan Bank Ltd

144.1

144.1

142.45

1,33,122

One Mobikwik Systems Ltd

231.5

234.25

229.8

21,968

5paisa Capital Ltd

368

373.65

336.15

59,526

Muthoot Microfin Ltd

182.1

184.55

181.05

1,204

Ujjivan Small Finance Bank Ltd

58.16

58.47

57.08

1,60,714

Indian Energy Exchange Ltd

140

142.6

139.05

4,04,108

Share India Securities Ltd

148.3

150

147

2,827

SBFC Finance Ltd

101.65

101.9

101.3

4,449

ESAF Small Finance Bank Ltd

26

26.03

25.01

17,416

Home First Finance Company India Ltd

1,087.95

1,090

1,077.95

2,185

Mufin Green Finance Ltd

118.65

119.95

116.8

17,511

Utkarsh Small Finance Bank Ltd

14.24

14.26

13.93

49,946

Go Digit General Insurance Ltd

327.7

339

322

28,665

KFin Technologies Ltd

1,061

1,069

1,046.1

9,897

Max India Ltd

170.35

172.1

168

514

Medi Assist Healthcare Services Ltd

437.5

441.95

436.95

2,164

BEML Land Assets Ltd

206.15

206.15

203.55

211

Fino Payments Bank Ltd

235.9

241.05

235

2,560

Abans Financial Services Ltd

201.1

201.5

201.05

31

Shipping Corporation of India Land & Assets Ltd

46.66

47.04

46.3

5,772

Billionbrains Garage Ventures Ltd

163

163.8

159.7

15,85,140

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.

14 Jan 2026|08:13 AM

Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.

13 Jan 2026|06:54 AM

Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.

12 Jan 2026|07:39 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.