BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,30,093.87

Div Yield

1.02

16.69

Select

Select price range

Performance

One Week (%)

0.17

One Month (%)

-1.46

One Year (%)

1.33

YTD (%)

12.18

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,432	11,490	11,208.4	2,243
Tata Investment Corporation Ltd	687.8	697.45	686.5	19,290
Maharashtra Scooters Ltd	13,800	14,061.35	13,750	148
Max Financial Services Ltd	1,501.55	1,504.05	1,477.1	1,00,828
Rane Holdings Ltd	1,742.95	1,787.5	1,742.95	293
TVS Holdings Ltd	14,749.95	14,963.6	14,749.95	237
Cholamandalam Financial Holdings Ltd	1,622.35	1,655.6	1,605.9	3,561
Oswal Green Tech Ltd	21.9	22.35	21.63	11,368
Nalwa Sons Investments Ltd	5,661.75	5,840.85	5,661.75	68
Algoquant Fintech Ltd	67.28	68.44	66.17	2,36,558
Vardhman Holdings Ltd	3,557.8	3,568.25	3,543.2	51
GFL Ltd	50.21	51.14	47.25	5,135
Can Fin Homes Ltd	818	832.1	807.05	5,091
State Bank of India	1,076.95	1,113.35	1,075.05	15,92,304
Centrum Capital Ltd	26	26.6	25.02	78,945
Shriram Finance Ltd	1,132.6	1,138.6	1,107	3,23,276
Piramal Finance Ltd	2,106.35	2,110	2,072.6	98,184
JM Financial Ltd	127.2	129.5	126.05	89,708
Cholamandalam Investment & Finance Company Ltd	1,914	1,914.75	1,864.2	44,171
Kotak Mahindra Bank Ltd	392.05	392.85	386.65	4,24,873
VLS Finance Ltd	270	271.2	264.7	1,382
IFCI Ltd	76.07	76.97	73.37	8,61,359
CRISIL Ltd	4,587	4,652.95	4,540	2,344
Crest Ventures Ltd	382.4	382.4	382.4	7
Dolat Algotech Ltd	71.82	72.8	70.98	24,345
Federal Bank Ltd	354.35	358.75	354.05	1,05,651
Bajaj Finance Ltd	1,098.2	1,100.1	1,070.55	3,36,331
Systematix Corporate Services Ltd	58	59.95	58	339
Prime Securities Ltd	296.2	309.95	293.05	1,315
Monarch Networth Capital Ltd	395.35	396	384	8,949
LIC Housing Finance Ltd	501.55	505.55	500.35	32,502
Tourism Finance Corporation of India Ltd	115.9	118.15	114.9	2,41,524
Arihant Capital Markets Ltd	76.34	76.74	74.24	2,894
GIC Housing Finance Ltd	153	153.45	151.3	5,552
Ugro Capital Ltd	95.26	96.39	94.3	8,279
Master Trust Ltd	80.81	81.13	79	1,962
CSL Finance Ltd	223	225.9	217.8	10,965
HDFC Bank Ltd	732.55	737.4	728.3	62,32,182
Poonawalla Fincorp Ltd	480.65	484.85	474.35	29,845
Capital India Finance Ltd	22	22.95	21.93	1,977
ICICI Bank Ltd	1,427.6	1,441.55	1,415.6	6,61,531
IDBI Bank Ltd	83.34	84.5	83.3	1,56,653
Bank of Baroda	247.95	250.95	247.55	3,62,342
Canara Bank	129.3	132.55	129.2	6,12,294
UCO Bank	26.17	26.46	26.12	3,93,083
General Insurance Corporation of India	354.5	358.2	354.35	25,333
Union Bank of India	181.8	185.6	181.6	2,95,288
Dhanlaxmi Bank Ltd	32.5	32.9	32.41	28,515
CSB Bank Ltd	325.75	325.9	316.8	17,873
IndusInd Bank Ltd	1,026.4	1,027	1,010.6	2,11,764
Central Bank of India	31.07	31.45	31.05	3,55,810
Axis Bank Ltd	1,246.8	1,248.7	1,231	89,369
Bank of Maharashtra	78.9	79.2	77.87	6,32,117
Bank of India	141.6	145.3	141.15	2,03,333
Punjab & Sind Bank	23.7	24	23.66	91,565
Pilani Investment & Industries Corporation Ltd	4,392.65	4,424.9	4,342.5	23
Karnataka Bank Ltd	306.6	315	304.45	89,879
Indian Overseas Bank	34	34.35	33.89	1,98,475
RBL Bank Ltd	390.2	391.95	386.85	66,504
Indian Bank	884.3	901.75	880.85	69,699
Geojit Financial Services Ltd	78.06	79.2	76.21	20,758
Arman Financial Services Ltd	2,000.75	2,058.45	1,909.9	1,775
Manappuram Finance Ltd	366	371.55	365.35	95,586
South Indian Bank Ltd	46.08	47.26	45.93	3,79,877
Choice International Ltd	842.1	849.9	837.55	17,500
Five-Star Business Finance Ltd	549	552.05	543.8	8,078
SMC Global Securities Ltd	79.07	80.3	78.8	5,077
City Union Bank Ltd	216.4	217.15	213.2	82,788
Paisalo Digital Ltd	69.86	70.99	68.54	5,52,376
Jammu and Kashmir Bank Ltd	155.2	159.4	154.5	1,21,277
SG Finserve Ltd	675	706.2	674.9	14,714
Punjab National Bank	113.9	115.2	113.5	5,21,585
Life Insurance Corporation of India	395	397.5	392.2	7,69,360
Dam Capital Advisors Ltd	151.6	154.3	149.4	17,527
Power Finance Corporation Ltd	385.3	413.6	384.7	15,19,877
Housing & Urban Development Corporation Ltd	199.8	202.4	199.05	71,966
New India Assurance Company Ltd	178.15	180	174.85	66,270
Tamilnad Mercantile Bank Ltd	891.1	895.45	872	9,220
Nippon Life India Asset Management Ltd	1,171.8	1,190.4	1,166.85	97,117
Capri Global Capital Ltd	232.15	234	227.4	91,470
Indian Railway Finance Corporation Ltd	88.55	89.2	88.01	3,19,912
ICRA Ltd	5,092.15	5,140.55	5,016.35	568
CARE Ratings Ltd	1,740.2	1,767.65	1,699.85	3,753
Canara Robeco Asset Management Company Ltd	261.8	262.95	260.35	14,601
Aadhar Housing Finance Ltd	501.9	507.7	496.3	1,60,818
Aditya Birla Money Ltd	131.9	133.95	131.5	2,199
DCB Bank Ltd	188.4	193.8	187.5	47,390
PNB Gilts Ltd	81.01	82	80.7	10,514
Summit Securities Ltd	1,476.3	1,519.45	1,476.3	207
Indian Renewable Energy Development Agency Ltd	119.7	119.9	118.6	7,98,958
Satin Creditcare Network Ltd	229	235.8	228	10,506
PNB Housing Finance Ltd	1,158	1,174.3	1,132.55	51,621
Mahindra & Mahindra Financial Services Ltd	411.5	415	395	2,42,407
REC Ltd	344.45	368.25	343.95	4,01,939
Fedbank Financial Services Ltd	149.55	152.35	148.05	29,551
SBI Cards & Payment Services Ltd	655.1	664.6	646.2	22,881
Aditya Birla Sun Life AMC Ltd	1,010.35	1,023	1,008	8,630
Jio Financial Services Ltd	254.85	257.75	254.65	10,21,037
Ashika Global Securities Ltd.	429.1	464.9	429	17,444
ICICI Prudential Asset Management Co Ltd	3,047.9	3,098	3,039	4,306
HDFC Asset Management Company Ltd	2,551	2,571.1	2,526.75	8,741
HDFC Life Insurance Company Ltd	538.55	541.95	531.25	64,446
ICICI Prudential Life Insurance Company Ltd	498	502.1	491.55	45,430
SBI Life Insurance Company Ltd	1,856.4	1,865	1,835.55	3,27,184
ICICI Lombard General Insurance Company Ltd	1,646.25	1,650	1,609	34,193
Kama Holdings Ltd	2,490	2,515	2,490	209
Balmer Lawrie Investment Ltd	70.98	71.33	70.75	5,258
IIFL Finance Ltd	625.1	626.2	614.65	79,342
UTI Asset Management Company Ltd	906.5	916.15	903	15,089
JSW Holdings Ltd	11,900.3	12,092.85	11,762.05	128
Muthoot Finance Ltd	2,912.1	2,936.95	2,887	28,907
Jindal Photo Ltd	1,065	1,091.25	1,063.5	92
Repco Home Finance Ltd	381	384.4	379	1,228
Yes Bank Ltd	22.71	22.74	22.52	27,69,616
Multi Commodity Exchange of India Ltd	2,767.05	2,788	2,602.6	3,58,966
Nuvama Wealth Management Ltd	1,630.35	1,643	1,577.2	99,020
IIFL Capital Services Ltd	333.75	334.65	333.25	4,716
Motilal Oswal Financial Services Ltd	883.2	886	862	32,691
Bajaj Finserv Ltd	2,030	2,036.1	1,993.25	27,987
Capital Small Finance Bank Ltd	295	303.7	294	1,064
Religare Enterprises Ltd	229.95	234.8	227.25	36,459
Edelweiss Financial Services Ltd	118.8	120.7	117.15	65,423
PTC India Financial Services Ltd	28.75	29.61	28.75	12,138
Tata Capital Ltd	367.2	372.15	362.6	2,53,240
Anand Rathi Share & Stock Brokers Ltd	502.9	508.05	499.25	6,827
Canara HSBC Life Insurance Company Ltd	151.05	153.6	150.75	13,702
Authum Investment & Infrastructure Ltd	587.55	601.95	583.1	14,196
Star Health & Allied Insurance Company Ltd	571.1	571.5	553.65	29,165
HDB Financial Services Ltd	673.15	677.5	657	2,38,892
Spandana Sphoorty Financial Ltd	252.95	260.95	251.35	4,808
AU Small Finance Bank Ltd	1,064.6	1,074.95	1,060.8	40,829
BF Investment Ltd	475.6	483.15	465.85	1,603
Kalyani Investment Company Ltd	5,622.5	5,788.5	5,598.15	161
Sammaan Capital Ltd	162.3	164.75	161.8	1,16,787
CreditAccess Grameen Ltd	1,534.4	1,542.95	1,512.35	65,079
MAS Financial Services Ltd	300.5	305	299.4	12,118
Niva Bupa Health Insurance Company Ltd	86.69	86.93	84.44	49,440
Angel One Ltd	294.5	295.5	287.55	2,88,729
One 97 Communications Ltd	1,583	1,594.05	1,448.1	9,60,817
Jana Small Finance Bank Ltd	540.3	550.65	539.85	8,769
Aditya Birla Capital Ltd	410.45	412.7	401	6,19,431
L&T Finance Ltd	313.7	314.7	305.95	1,96,095
Indo Thai Securities Ltd	94.4	94.4	94.4	1,56,251
PB Fintech Ltd	1,633.1	1,641	1,589.55	2,50,774
Northern Arc Capital Ltd	286.85	289.3	277.1	28,466
Indostar Capital Finance Ltd	241.75	243.9	230.05	4,361
Prudent Corporate Advisory Services Ltd	3,383.8	3,406	3,340	2,382
Aptus Value Housing Finance India Ltd	254.1	261.2	252.65	65,572
Equitas Small Finance Bank Ltd	76.11	76.76	73.68	99,165
Jindal Poly Investment & Finance Company Ltd	1,068.55	1,068.65	1,053.1	215
Moneyboxx Finance Ltd	62	62	61	185
Manba Finance Ltd	132	135.05	131.25	14,732
AAVAS Financiers Ltd	1,395.65	1,418.25	1,365	6,613
Computer Age Management Services Ltd	791.5	797.95	779.6	81,509
India Shelter Finance Corporation Ltd	646.4	689	643	27,597
Suryoday Small Finance Bank Ltd	162.6	163.85	160.65	24,134
IDFC First Bank Ltd	84.85	85.17	84.15	4,68,273
Fusion Finance Ltd	206.7	212.95	203.5	18,050
AvenuesAI Ltd	17.56	17.61	17.12	6,18,247
360 ONE WAM Ltd	1,175.3	1,189.7	1,162	31,134
National Securities Depository Ltd	817.1	822	815	2,33,134
Anand Rathi Wealth Ltd	2,127.65	2,140.25	2,093.6	5,520
Bajaj Housing Finance Ltd	85.01	85.79	84.95	4,42,133
Bandhan Bank Ltd	172.9	176.7	172.3	28,40,396
One Mobikwik Systems Ltd	207.5	209.1	200.2	1,37,770
5paisa Capital Ltd	381.05	387	361	4,655
Muthoot Microfin Ltd	217.8	218.2	211.5	18,810
Ujjivan Small Finance Bank Ltd	70.31	71.59	70.21	3,70,562
Indian Energy Exchange Ltd	126.5	127.6	125.65	2,21,129
Share India Securities Ltd	168	171.15	168	12,368
SBFC Finance Ltd	94.05	94.36	92.42	88,417
ESAF Small Finance Bank Ltd	40.13	40.96	39.32	76,628
Home First Finance Company India Ltd	1,188.05	1,199.4	1,180	2,053
Mufin Green Finance Ltd	137.2	137.8	135.6	29,759
Utkarsh Small Finance Bank Ltd	14.11	14.37	14.02	1,78,533
Go Digit General Insurance Ltd	268	273.4	266.5	12,969
KFin Technologies Ltd	931.15	936.95	918.65	32,650
Max India Ltd	168.55	171.2	166.3	3,789
Network People Services Technologies Ltd	1,574.95	1,616.8	1,497.5	3,025
Medi Assist Healthcare Services Ltd	355	370.95	344.05	9,805
Fino Payments Bank Ltd	157.7	158.75	153.3	25,910
Abans Financial Services Ltd	201.6	202.6	196.3	1,204
Shipping Corporation of India Land & Assets Ltd	40.89	42.64	40.7	12,975
Pine Labs Ltd	162.2	163.5	153	17,34,102
Billionbrains Garage Ventures Ltd	193.65	194.2	188.7	13,36,093
Seshaasai Technologies Ltd	416	424	410	34,749

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News