iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(-10,904.34)negative-bottom arrow(-87.81%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

12,417.92

Market Cap.

1,12,43,350.05

Div Yield

0.88

PE

16.53

PB

16.53

-

Select price range

-

Performance

One Week (%)

-1.85

One Month (%)

-1.23

One Year (%)

-1.18

YTD (%)

10.42

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,954.95

10,969.9

10,819.05

356

Tata Investment Corporation Ltd

676.5

690

654.7

46,407

Maharashtra Scooters Ltd

12,715

13,185.2

12,476.3

341

Max Financial Services Ltd

1,520

1,528.85

1,488.9

8,18,890

Rane Holdings Ltd

1,732.05

1,756.65

1,721.35

437

TVS Holdings Ltd

14,808

15,032

14,723.25

460

Cholamandalam Financial Holdings Ltd

1,515.4

1,574.8

1,511.4

10,531

Oswal Green Tech Ltd

20.18

22.23

19.94

1,26,359

Nalwa Sons Investments Ltd

5,565

5,798.95

5,440

216

Algoquant Fintech Ltd

67

68.5

66.15

2,97,953

Vardhman Holdings Ltd

3,450

3,475

3,450

50

GFL Ltd

47.4

47.53

46.56

477

Can Fin Homes Ltd

822.55

827

811

7,238

State Bank of India

1,013.8

1,021.45

1,011.5

2,90,860

Centrum Capital Ltd

23.55

24

22.6

14,372

Shriram Finance Ltd

1,044.6

1,055

1,034.25

1,46,342

Piramal Finance Ltd

2,038.8

2,054.5

1,970.45

8,101

JM Financial Ltd

123.4

124.7

122.7

1,54,339

Cholamandalam Investment & Finance Company Ltd

1,804.15

1,836.45

1,777

3,52,203

Kotak Mahindra Bank Ltd

390.3

392.1

385.75

2,81,326

VLS Finance Ltd

253.75

255.3

253

252

IFCI Ltd

71.34

71.76

68.51

16,13,498

CRISIL Ltd

4,451.9

4,537.25

4,389.8

2,424

Crest Ventures Ltd

373

381

369.05

78

Dolat Algotech Ltd

68.67

69.33

67.78

3,104

Federal Bank Ltd

359.15

359.9

356.45

1,15,342

Bajaj Finance Ltd

1,054.1

1,065.6

1,048.8

2,30,285

Systematix Corporate Services Ltd

59.7

60.85

58.35

480

Prime Securities Ltd

274.55

276

269.2

898

Monarch Networth Capital Ltd

387.2

399.1

387.1

7,425

LIC Housing Finance Ltd

553.4

556.8

547

27,256

Tourism Finance Corporation of India Ltd

100.65

101.8

97

30,28,226

Arihant Capital Markets Ltd

76.8

77.73

75.57

10,172

GIC Housing Finance Ltd

147.65

149.15

147.4

1,527

Ugro Capital Ltd

96.38

96.52

94.32

3,726

Master Trust Ltd

82.08

83.71

81.64

7,233

CSL Finance Ltd

211

217.9

210.75

2,378

HDFC Bank Ltd

748.25

751.25

740.85

15,63,039

Poonawalla Fincorp Ltd

481.35

483.8

466.1

2,67,749

Capital India Finance Ltd

20.58

20.7

20.03

6,815

ICICI Bank Ltd

1,438

1,449.4

1,428.95

2,46,389

IDBI Bank Ltd

84.2

85.55

84.01

3,71,213

Bank of Baroda

243.2

244.9

239.25

5,14,984

Canara Bank

124.75

125.65

124.35

16,58,842

UCO Bank

26.53

26.86

26.46

3,47,306

General Insurance Corporation of India

358.85

361

357.25

16,941

Union Bank of India

171.05

171.9

168.05

5,32,213

Dhanlaxmi Bank Ltd

32.05

35.77

31.22

4,28,006

CSB Bank Ltd

333

344.05

332.7

13,585

IndusInd Bank Ltd

1,012.45

1,014.9

992.75

2,79,164

Central Bank of India

31.17

31.27

30.99

6,78,186

Axis Bank Ltd

1,235.9

1,239.65

1,214.8

1,21,225

Bank of Maharashtra

80.71

81.2

80

5,63,274

Bank of India

137.75

138.35

136.45

4,73,036

Punjab & Sind Bank

23.67

23.9

23.63

45,301

Pilani Investment & Industries Corporation Ltd

4,330.35

4,337.05

4,270

35

Karnataka Bank Ltd

279

283

276.65

1,83,100

Indian Overseas Bank

33.73

33.99

33.73

2,50,937

RBL Bank Ltd

371

372.2

364

4,48,030

Indian Bank

826.65

839

826.2

1,66,036

Geojit Financial Services Ltd

75.96

76.07

74.18

43,888

Arman Financial Services Ltd

1,917.05

1,936.45

1,904.9

1,261

Manappuram Finance Ltd

370.15

372

361

2,68,081

South Indian Bank Ltd

46.52

47.29

46.38

6,56,345

Choice International Ltd

799

802.5

793

12,477

Five-Star Business Finance Ltd

566.7

572.25

556.2

2,16,847

SMC Global Securities Ltd

80.02

81.03

78.52

35,903

City Union Bank Ltd

228.7

237.65

224

4,33,081

Paisalo Digital Ltd

71.49

72.25

70.43

4,08,079

Jammu and Kashmir Bank Ltd

154.6

182.2

153.3

21,08,203

SG Finserve Ltd

676

686

672

18,138

Punjab National Bank

111

112.55

110.85

6,77,784

Life Insurance Corporation of India

423.75

428

423

84,493

Dam Capital Advisors Ltd

154.6

157

153.75

15,716

Power Finance Corporation Ltd

427

431.4

418.65

4,49,261

Housing & Urban Development Corporation Ltd

195.15

198.95

194.65

2,33,085

New India Assurance Company Ltd

164.2

165

161.9

26,682

Tamilnad Mercantile Bank Ltd

868.75

873.75

860.95

17,325

Nippon Life India Asset Management Ltd

1,165

1,172.65

1,150

73,171

Capri Global Capital Ltd

226.55

233.1

219.75

4,54,423

Indian Railway Finance Corporation Ltd

89.05

89.6

87.29

13,96,247

ICRA Ltd

4,788

4,839.9

4,743

512

CARE Ratings Ltd

1,688

1,715

1,665

8,232

Canara Robeco Asset Management Company Ltd

261.45

265.05

260.85

13,808

Aadhar Housing Finance Ltd

494.5

501.55

492.65

6,506

Aditya Birla Money Ltd

132.55

134.75

130.95

4,573

DCB Bank Ltd

193.5

195.25

190.9

46,363

PNB Gilts Ltd

83.94

84.78

83.32

12,929

Summit Securities Ltd

1,490

1,700

1,490

37

Indian Renewable Energy Development Agency Ltd

120.9

121.4

120.05

2,30,578

Satin Creditcare Network Ltd

259.7

268.75

257.4

16,249

PNB Housing Finance Ltd

1,056

1,083.7

1,055

57,851

Mahindra & Mahindra Financial Services Ltd

393.55

396

370.9

7,76,118

REC Ltd

374.1

378.5

368.9

6,74,004

Fedbank Financial Services Ltd

154.5

156.2

150.7

50,124

SBI Cards & Payment Services Ltd

660.7

663

652.05

50,296

Aditya Birla Sun Life AMC Ltd

1,019.3

1,028.7

1,002.7

13,026

Jio Financial Services Ltd

249.6

253.8

237.55

64,07,270

Ashika Credit Capital Ltd

489.9

500

479.55

78,332

ICICI Prudential Asset Management Co Ltd

3,102

3,140.2

3,097

3,224

HDFC Asset Management Company Ltd

2,555

2,556

2,529

21,618

HDFC Life Insurance Company Ltd

556.35

564.35

555.6

1,11,127

ICICI Prudential Life Insurance Company Ltd

511.85

513.4

508

35,747

SBI Life Insurance Company Ltd

1,896.85

1,901.6

1,879.9

59,400

ICICI Lombard General Insurance Company Ltd

1,648.7

1,703.35

1,646

30,123

Kama Holdings Ltd

2,550

2,576.35

2,525

266

Balmer Lawrie Investment Ltd

70.05

70.25

69.59

8,253

IIFL Finance Ltd

589.3

602.15

580.4

1,45,661

UTI Asset Management Company Ltd

914.3

918

899.6

19,359

JSW Holdings Ltd

11,190

11,213.95

10,978

80

Muthoot Finance Ltd

3,018

3,044.95

2,994

1,40,514

Jindal Photo Ltd

1,073.2

1,078.15

1,055

367

Repco Home Finance Ltd

394.35

399.1

384.95

5,913

Yes Bank Ltd

22.85

23

22.75

34,88,444

Multi Commodity Exchange of India Ltd

2,720

2,777

2,700.1

64,462

Nuvama Wealth Management Ltd

1,825

1,844.9

1,756.6

13,595

IIFL Capital Services Ltd

335.95

337.45

334.9

4,877

Motilal Oswal Financial Services Ltd

855.25

867.9

850.5

53,572

Bajaj Finserv Ltd

1,928.5

1,945.2

1,909.25

30,806

Capital Small Finance Bank Ltd

297.45

300

296.05

194

Religare Enterprises Ltd

250.75

253.15

249.55

8,946

Edelweiss Financial Services Ltd

116.15

116.85

113.4

99,940

PTC India Financial Services Ltd

27.8

28.33

27.67

1,28,426

Tata Capital Ltd

361.45

377.7

359

7,68,253

Anand Rathi Share & Stock Brokers Ltd

515

517

510

5,209

Canara HSBC Life Insurance Company Ltd

146.85

151

140.75

2,80,599

Authum Investment & Infrastructure Ltd

550.6

561

546.9

27,041

Star Health & Allied Insurance Company Ltd

601.5

602.65

579.5

5,16,237

HDB Financial Services Ltd

680.1

691.5

676.1

31,398

Spandana Sphoorty Financial Ltd

267

270

261.5

40,171

AU Small Finance Bank Ltd

1,041.4

1,065

1,040.05

46,298

BF Investment Ltd

449.6

453.8

449.6

1,199

Kalyani Investment Company Ltd

5,351.05

5,467.75

5,351.05

4

Sammaan Capital Ltd

162.05

163.95

161.95

2,13,469

CreditAccess Grameen Ltd

1,588.95

1,596.75

1,566

11,844

MAS Financial Services Ltd

325.75

327.75

306.55

16,679

Niva Bupa Health Insurance Company Ltd

86.23

86.92

84.86

52,602

Angel One Ltd

302

305.25

299

1,80,434

One 97 Communications Ltd

1,331.45

1,336

1,292.1

2,17,034

Jana Small Finance Bank Ltd

572.1

580

528

6,52,316

Aditya Birla Capital Ltd

398

398.6

390

1,79,476

L&T Finance Ltd

309.4

313.95

301.35

4,59,329

Indo Thai Securities Ltd

217.6

234.5

217.35

1,78,103

PB Fintech Ltd

1,610

1,620

1,584.5

35,554

Northern Arc Capital Ltd

289.7

298.15

281.75

34,423

Indostar Capital Finance Ltd

267

291.05

257.3

58,910

Prudent Corporate Advisory Services Ltd

3,152.55

3,240.15

3,113

98,256

Aptus Value Housing Finance India Ltd

281.85

283.15

279.55

27,598

Equitas Small Finance Bank Ltd

73.06

74.23

70.8

5,55,995

Jindal Poly Investment & Finance Company Ltd

1,047.8

1,047.8

1,028.5

151

Moneyboxx Finance Ltd

58.88

59.45

58.88

4

Manba Finance Ltd

132.95

137.9

132.45

35,262

AAVAS Financiers Ltd

1,385.5

1,392.5

1,370.8

1,481

Computer Age Management Services Ltd

792.35

805

789.05

27,162

India Shelter Finance Corporation Ltd

723

735.1

720.35

10,124

Suryoday Small Finance Bank Ltd

163.05

172.35

161.2

1,91,182

IDFC First Bank Ltd

84.99

86

84.54

14,87,374

Fusion Finance Ltd

204.7

212.95

204

39,196

AvenuesAI Ltd

16.66

16.79

16.5

3,87,232

360 ONE WAM Ltd

1,160.85

1,165

1,114.1

45,416

National Securities Depository Ltd

826.7

830

820

3,87,176

Anand Rathi Wealth Ltd

2,044.5

2,049.7

2,006

4,920

Bajaj Housing Finance Ltd

87.53

87.91

85.41

3,10,990

Bandhan Bank Ltd

173.55

174.05

168.1

5,15,564

One Mobikwik Systems Ltd

202.15

203.55

200

25,613

5paisa Capital Ltd

345.3

362.85

345.3

3,876

Muthoot Microfin Ltd

255.9

260

250

19,421

Ujjivan Small Finance Bank Ltd

70.36

71.01

68.97

7,70,844

Indian Energy Exchange Ltd

134.15

134.7

131.9

4,58,453

Share India Securities Ltd

174

182

174

37,533

SBFC Finance Ltd

90.2

91.2

89.88

95,272

ESAF Small Finance Bank Ltd

37.46

38.45

35.73

1,27,905

Home First Finance Company India Ltd

1,170.15

1,200.2

1,151.55

1,37,633

Mufin Green Finance Ltd

129.5

131.55

124.25

71,855

Utkarsh Small Finance Bank Ltd

14.45

14.5

14.2

1,33,397

Go Digit General Insurance Ltd

252.3

254.55

245

91,380

KFin Technologies Ltd

948.95

975.95

946.35

89,412

Max India Ltd

174.45

178.15

173

4,521

Network People Services Technologies Ltd

1,521.5

1,552.3

1,486.8

644

Medi Assist Healthcare Services Ltd

349.45

355

348.35

6,128

BEML Land Assets Ltd

180

180

176.15

159

Fino Payments Bank Ltd

162.95

165.75

160.65

38,751

Abans Financial Services Ltd

201.4

201.95

201

249

Shipping Corporation of India Land & Assets Ltd

41.39

41.8

41.2

22,594

Pine Labs Ltd

144.75

154.8

143.6

21,92,092

Billionbrains Garage Ventures Ltd

193.8

196.75

192.6

25,11,647

Seshaasai Technologies Ltd

353

358.3

342.95

8,574

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.