BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,08,304.16

Div Yield

1.02

16.6

Select

Select price range

Performance

One Week (%)

-0.38

One Month (%)

-1.54

One Year (%)

1.05

YTD (%)

12.01

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,480.8	11,623.9	11,423.45	895
Tata Investment Corporation Ltd	681.35	714.85	677.25	86,545
Maharashtra Scooters Ltd	13,689	13,809.95	13,640	169
Max Financial Services Ltd	1,516.25	1,530.95	1,494.85	18,584
Rane Holdings Ltd	1,803.3	1,824.4	1,776.2	476
TVS Holdings Ltd	14,532.5	14,800	14,523.55	90
Cholamandalam Financial Holdings Ltd	1,580.85	1,607.6	1,415.55	5,17,068
Oswal Green Tech Ltd	21.16	21.5	20.89	66,095
Nalwa Sons Investments Ltd	5,528	5,626.45	5,528	75
Algoquant Fintech Ltd	67.23	68	66.89	2,29,309
Vardhman Holdings Ltd	3,540	3,595.75	3,540	19
GFL Ltd	47.25	49	46.89	4,904
Can Fin Homes Ltd	820.65	826.95	817	5,524
State Bank of India	1,080	1,085	1,065.25	12,00,047
Centrum Capital Ltd	25.7	26.74	25.15	24,142
Shriram Finance Ltd	1,122	1,134.7	1,116.9	70,006
Piramal Finance Ltd	2,070	2,116.95	2,066.75	13,520
JM Financial Ltd	129.95	129.95	125.9	3,24,858
Cholamandalam Investment & Finance Company Ltd	1,900	1,924.45	1,888.05	1,96,437
Kotak Mahindra Bank Ltd	394.4	394.4	387.65	1,58,885
VLS Finance Ltd	268.35	275	264	8,463
IFCI Ltd	73.36	75.2	72.7	14,37,114
CRISIL Ltd	4,469.45	4,519.8	4,448.35	3,453
Crest Ventures Ltd	366.2	366.2	365.6	11
Dolat Algotech Ltd	70	71.26	69	12,020
Federal Bank Ltd	355	357.5	352.65	74,998
Bajaj Finance Ltd	1,088.1	1,094.1	1,080	1,92,828
Systematix Corporate Services Ltd	58.55	60	58.5	721
Prime Securities Ltd	286.55	299.7	286.55	41,066
Monarch Networth Capital Ltd	378.15	389	374.85	8,166
LIC Housing Finance Ltd	506	506	499.5	56,936
Tourism Finance Corporation of India Ltd	115.15	116.15	114.4	1,13,085
Arihant Capital Markets Ltd	74.55	75.37	74.34	3,345
GIC Housing Finance Ltd	149	151.05	149	3,292
Ugro Capital Ltd	93.1	96.01	92.9	5,89,362
Master Trust Ltd	77.1	78.4	77	2,526
CSL Finance Ltd	225	225.6	221.05	2,023
HDFC Bank Ltd	729	730.8	722	18,44,264
Poonawalla Fincorp Ltd	482.85	491.65	482.05	37,183
Capital India Finance Ltd	22.06	22.45	21.71	31,550
ICICI Bank Ltd	1,424.6	1,435	1,419.1	5,52,785
IDBI Bank Ltd	82.32	83.4	82.15	4,07,379
Bank of Baroda	250.2	251.3	246	2,82,086
Canara Bank	131.7	133.1	129.75	8,12,515
UCO Bank	26.19	26.44	25.99	2,40,990
General Insurance Corporation of India	356.15	359	353	22,380
Union Bank of India	186.7	187.55	181.95	9,60,291
Dhanlaxmi Bank Ltd	32.45	32.82	32.38	42,887
CSB Bank Ltd	318.85	323.45	317.3	40,070
IndusInd Bank Ltd	1,023.55	1,023.55	1,006.35	2,59,617
Central Bank of India	31.24	31.65	31.01	13,97,696
Axis Bank Ltd	1,225	1,235	1,216.8	7,37,362
Bank of Maharashtra	81.93	82	78.81	13,51,624
Bank of India	145.4	146.05	142	3,92,045
Punjab & Sind Bank	23.69	24.1	23.6	1,06,628
Pilani Investment & Industries Corporation Ltd	4,345.25	4,393.45	4,333.95	18
Karnataka Bank Ltd	313.85	314.1	301.7	1,83,776
Indian Overseas Bank	33.86	34.52	33.75	4,39,795
RBL Bank Ltd	388.2	391.9	384.7	73,756
Indian Bank	890.55	897.6	871.85	1,02,597
Geojit Financial Services Ltd	77.54	77.99	75.64	17,354
Arman Financial Services Ltd	2,006.95	2,041.5	1,964.2	1,935
Manappuram Finance Ltd	353.5	371	351	13,13,934
South Indian Bank Ltd	46.3	46.55	45.65	6,28,972
Choice International Ltd	814.4	827.05	810.5	17,932
Five-Star Business Finance Ltd	553.45	555.75	543.8	29,974
SMC Global Securities Ltd	78.63	80.03	77.13	12,695
City Union Bank Ltd	216.15	218.55	212.55	1,48,965
Paisalo Digital Ltd	68.61	69.9	68.61	3,70,465
Jammu and Kashmir Bank Ltd	157.45	157.95	155.25	1,23,262
SG Finserve Ltd	652.15	669.8	640.2	27,307
Punjab National Bank	118.4	119.45	113.8	16,40,085
Life Insurance Corporation of India	416.1	416.1	404.65	12,62,134
Dam Capital Advisors Ltd	146.55	149.9	144.8	36,909
Power Finance Corporation Ltd	376.85	381.5	375.25	7,21,025
Housing & Urban Development Corporation Ltd	192.7	196.7	190.2	1,48,898
New India Assurance Company Ltd	180.6	187	178.6	2,39,743
Tamilnad Mercantile Bank Ltd	857.05	871.4	841.5	7,029
Nippon Life India Asset Management Ltd	1,182.9	1,183	1,167.2	27,425
Capri Global Capital Ltd	228.7	238	227.2	1,64,940
Indian Railway Finance Corporation Ltd	88.17	88.4	87.5	9,40,550
ICRA Ltd	5,139.3	5,160.9	5,048.35	674
CARE Ratings Ltd	1,687.3	1,721.45	1,661	3,730
Canara Robeco Asset Management Company Ltd	258.75	259.85	256	22,723
Aadhar Housing Finance Ltd	505.8	505.8	496.4	4,230
Aditya Birla Money Ltd	132.5	134.1	131.75	2,718
DCB Bank Ltd	188	191.5	185.9	49,080
PNB Gilts Ltd	80.18	81.72	80.18	16,162
Summit Securities Ltd	1,441	1,462.35	1,441	62
Indian Renewable Energy Development Agency Ltd	117.7	119	117.05	4,21,215
Satin Creditcare Network Ltd	223.3	227.35	221	31,840
PNB Housing Finance Ltd	1,153.5	1,165.75	1,140.45	3,00,237
Mahindra & Mahindra Financial Services Ltd	395	410	393	1,29,869
REC Ltd	343.5	347	339.1	5,74,730
Fedbank Financial Services Ltd	151.55	155.9	151	31,447
SBI Cards & Payment Services Ltd	654.75	655.8	644.15	12,250
Aditya Birla Sun Life AMC Ltd	1,040	1,041	1,015.7	7,138
Jio Financial Services Ltd	254.9	254.9	249	11,15,517
Ashika Global Securities Ltd.	441	441	420	4,880
ICICI Prudential Asset Management Co Ltd	3,076.6	3,076.6	3,021.65	6,166
HDFC Asset Management Company Ltd	2,484.5	2,519.95	2,482.3	28,401
HDFC Life Insurance Company Ltd	536	537.7	531.3	1,01,982
ICICI Prudential Life Insurance Company Ltd	505	505	494.9	22,382
SBI Life Insurance Company Ltd	1,835.9	1,849.3	1,818.15	18,094
ICICI Lombard General Insurance Company Ltd	1,627.6	1,658.25	1,621.25	23,023
Kama Holdings Ltd	2,487.25	2,506	2,452.3	792
Balmer Lawrie Investment Ltd	71.13	71.44	70.65	11,428
IIFL Finance Ltd	626	628	614.8	54,537
UTI Asset Management Company Ltd	915.9	924.95	905	5,995
JSW Holdings Ltd	11,574.1	11,831.95	11,550	209
Muthoot Finance Ltd	2,885	2,930.5	2,869.25	39,859
Jindal Photo Ltd	1,064	1,068.55	1,052.35	63
Repco Home Finance Ltd	367.2	373.05	366.05	2,459
Yes Bank Ltd	22.85	22.93	22.62	22,06,276
Multi Commodity Exchange of India Ltd	2,982	2,987.85	2,880.5	3,63,239
Nuvama Wealth Management Ltd	1,701	1,718	1,673.2	16,456
IIFL Capital Services Ltd	334.2	334.95	334	365
Motilal Oswal Financial Services Ltd	895	899	874	51,669
Bajaj Finserv Ltd	2,015.25	2,024.5	2,007	14,474
Capital Small Finance Bank Ltd	292.5	296.05	290.45	1,293
Religare Enterprises Ltd	237.55	239	226.35	5,49,947
Edelweiss Financial Services Ltd	119.05	120.35	117.5	81,840
PTC India Financial Services Ltd	28.88	28.93	28.5	18,249
Tata Capital Ltd	367.1	370.65	364.95	43,586
Anand Rathi Share & Stock Brokers Ltd	496.95	511.25	491	8,415
Canara HSBC Life Insurance Company Ltd	148	150.35	147	44,778
Authum Investment & Infrastructure Ltd	554.3	566.9	547.85	20,665
Star Health & Allied Insurance Company Ltd	584.4	587.65	580	23,466
HDB Financial Services Ltd	688.1	699	684.75	10,681
Spandana Sphoorty Financial Ltd	244.5	252.35	244.5	23,288
AU Small Finance Bank Ltd	1,088.2	1,089	1,062.05	56,469
BF Investment Ltd	458.3	474.45	456.95	1,585
Kalyani Investment Company Ltd	5,422	5,422	5,350	69
Sammaan Capital Ltd	160.5	164.5	158.6	4,02,627
CreditAccess Grameen Ltd	1,549.8	1,560	1,533.85	11,715
MAS Financial Services Ltd	302.65	304.45	299.5	2,786
Niva Bupa Health Insurance Company Ltd	83.87	85.47	83.87	35,448
Angel One Ltd	288.7	291.4	285.3	1,62,719
One 97 Communications Ltd	1,598	1,622.8	1,589.7	2,61,488
Jana Small Finance Bank Ltd	548.1	554.5	520	13,832
Aditya Birla Capital Ltd	405.3	407.4	403	83,751
L&T Finance Ltd	315	316.2	309.95	1,70,232
Indo Thai Securities Ltd	85.25	85.25	85.25	11,989
PB Fintech Ltd	1,725	1,744.2	1,691.8	34,910
Northern Arc Capital Ltd	284	285.8	280.85	21,933
Indostar Capital Finance Ltd	245.75	252	242.65	1,568
Prudent Corporate Advisory Services Ltd	3,364.1	3,443.45	3,339.2	1,562
Aptus Value Housing Finance India Ltd	254.3	259.55	253.15	62,689
Equitas Small Finance Bank Ltd	74.66	74.79	73.29	1,01,951
Jindal Poly Investment & Finance Company Ltd	1,042.3	1,069.95	1,040.1	437
Moneyboxx Finance Ltd	61.25	65	60	11,167
Manba Finance Ltd	132	133.3	131	11,028
AAVAS Financiers Ltd	1,404.25	1,431.25	1,388.4	1,08,583
Computer Age Management Services Ltd	774.35	794.1	771	53,289
India Shelter Finance Corporation Ltd	681.3	688.15	642.4	23,199
Suryoday Small Finance Bank Ltd	160.4	164.15	159.35	35,348
IDFC First Bank Ltd	85.49	85.6	83.61	5,11,255
Fusion Finance Ltd	204	214.95	200.1	57,540
AvenuesAI Ltd	16.06	16.6	15.86	10,98,579
360 ONE WAM Ltd	1,159.3	1,162.55	1,140.5	15,010
National Securities Depository Ltd	812.55	820	811.4	3,32,538
Anand Rathi Wealth Ltd	2,187.3	2,221.65	2,166.55	22,232
Bajaj Housing Finance Ltd	84.77	86.2	84.53	1,44,946
Bandhan Bank Ltd	176.4	176.75	172.8	5,06,129
One Mobikwik Systems Ltd	207	214.5	206.4	44,452
5paisa Capital Ltd	386.8	391	376.95	7,713
Muthoot Microfin Ltd	212.7	219.45	212.4	31,487
Ujjivan Small Finance Bank Ltd	72.51	72.65	70.05	19,57,621
Indian Energy Exchange Ltd	124.6	127.15	123.95	1,14,928
Share India Securities Ltd	165.85	169.15	164.8	28,309
SBFC Finance Ltd	94.22	94.83	93.41	64,111
ESAF Small Finance Bank Ltd	40.23	40.23	36.75	60,137
Home First Finance Company India Ltd	1,181.2	1,184.6	1,167.25	7,596
Mufin Green Finance Ltd	134.9	143.9	131.9	1,45,887
Utkarsh Small Finance Bank Ltd	14.17	14.17	13.96	3,83,654
Go Digit General Insurance Ltd	263.35	264.45	260.35	16,384
KFin Technologies Ltd	924.9	939.95	916.9	11,718
Max India Ltd	163.05	169.3	161.15	13,237
Network People Services Technologies Ltd	1,535.95	1,576.6	1,412.05	5,684
Medi Assist Healthcare Services Ltd	350.1	351.8	343.65	6,912
Fino Payments Bank Ltd	160.6	164.55	159.45	10,745
Abans Financial Services Ltd	214	224.85	212.15	17,489
Shipping Corporation of India Land & Assets Ltd	40.76	41.15	40.51	4,416
Pine Labs Ltd	169.55	171.05	164.75	8,80,027
Billionbrains Garage Ventures Ltd	197.9	197.9	192.5	43,65,207
Seshaasai Technologies Ltd	410.55	418.65	401	7,422

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News