iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,365.9

(-125.82)negative-bottom arrow(-1%)

23 Jul , 2026 | 01:08 PM

Open

12,452.92

Prev. Close

12,491.72

Market Cap.

1,12,85,067.21

Div Yield

0.9

PE

16.76

PB

16.76

12,363.8

Select price range

12,469.18

Performance

One Week (%)

-1.85

One Month (%)

-0.49

One Year (%)

-2.43

YTD (%)

11.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,605.9

10,637.5

10,350.05

1,634

Tata Investment Corporation Ltd

633.55

647.05

633.55

11,718

Maharashtra Scooters Ltd

12,633.95

12,773.5

12,565

56

Max Financial Services Ltd

1,514.6

1,525.05

1,509.6

60,657

Rane Holdings Ltd

1,739.8

1,739.8

1,707.25

362

TVS Holdings Ltd

14,893.9

14,987.95

14,650

612

Cholamandalam Financial Holdings Ltd

1,497.05

1,528.5

1,495.1

2,03,152

Oswal Green Tech Ltd

20.95

21.8

20.9

55,817

Nalwa Sons Investments Ltd

5,484.4

5,575

5,472.2

41

Algoquant Fintech Ltd

65.55

67.41

65.27

2,33,930

Vardhman Holdings Ltd

3,500.5

3,500.5

3,470.05

4

GFL Ltd

45.67

46.7

45.67

475

Can Fin Homes Ltd

827.9

829.75

812.05

4,271

State Bank of India

1,010.6

1,023.1

1,006.5

3,48,998

Centrum Capital Ltd

22.94

23.4

22.85

3,481

Shriram Finance Ltd

1,032.75

1,079

1,030.8

1,82,907

Piramal Finance Ltd

2,133

2,165.7

2,115.5

4,845

JM Financial Ltd

123.05

124.45

122.65

41,278

Cholamandalam Investment & Finance Company Ltd

1,709

1,737.85

1,708.85

10,441

Kotak Mahindra Bank Ltd

382.6

386.1

378.85

2,30,525

VLS Finance Ltd

254

254

254

100

IFCI Ltd

71.2

72.22

70.36

6,51,256

CRISIL Ltd

4,446.55

4,539.95

4,437.1

5,706

Crest Ventures Ltd

374.95

405

374.95

32

Dolat Algotech Ltd

68.42

69.21

68.2

3,011

Federal Bank Ltd

351.8

355.35

351.45

54,446

Bajaj Finance Ltd

1,049.3

1,064.4

1,047.2

6,83,545

Systematix Corporate Services Ltd

61.64

61.64

60.91

19

Prime Securities Ltd

273.35

280

273.35

163

Monarch Networth Capital Ltd

355.95

359.8

351.45

883

LIC Housing Finance Ltd

532.8

539.6

532.3

10,052

Tourism Finance Corporation of India Ltd

81.19

83.11

81.19

35,26,033

Arihant Capital Markets Ltd

79.09

81

76.5

16,044

GIC Housing Finance Ltd

147.7

148.7

147.5

552

Ugro Capital Ltd

93.7

95

93.7

4,485

Master Trust Ltd

85.63

86.02

84.59

3,650

CSL Finance Ltd

213.95

215.4

212.95

130

HDFC Bank Ltd

744

750.05

743.25

40,56,968

Poonawalla Fincorp Ltd

466.85

474.2

466.6

41,339

Capital India Finance Ltd

21.05

21.99

20.79

10,552

ICICI Bank Ltd

1,429.6

1,446

1,427

2,01,711

IDBI Bank Ltd

84.95

85.2

84.25

1,64,833

Bank of Baroda

242.75

246.05

242.25

1,25,374

Canara Bank

125.3

127.45

125.15

9,69,103

UCO Bank

26.02

26.65

26

3,93,865

General Insurance Corporation of India

359.35

361.4

358.05

19,105

Union Bank of India

167.9

171.25

167.5

3,04,666

Dhanlaxmi Bank Ltd

33.86

34.75

33.86

32,501

CSB Bank Ltd

339.65

344.65

330.25

35,640

IndusInd Bank Ltd

1,000.25

1,049.95

999.25

8,21,555

Central Bank of India

30.82

31.19

30.8

5,84,032

Axis Bank Ltd

1,223.7

1,238.45

1,220.4

3,82,993

Bank of Maharashtra

78.3

80.14

78.16

20,86,043

Bank of India

141.9

143.95

141.65

4,87,549

Punjab & Sind Bank

24.07

24.45

24.07

24,817

Pilani Investment & Industries Corporation Ltd

4,364.1

4,364.1

4,364.1

5

Karnataka Bank Ltd

282

284.25

272.35

1,03,335

Indian Overseas Bank

33.9

34.69

33.84

3,02,365

RBL Bank Ltd

353.7

356.65

352.15

2,08,351

Indian Bank

825.45

834.95

821

2,06,771

Geojit Financial Services Ltd

78.67

81

77

43,012

Arman Financial Services Ltd

1,910.6

1,959.15

1,910

609

Manappuram Finance Ltd

353.9

356.85

349

1,31,502

South Indian Bank Ltd

47.9

48.17

46.75

7,80,235

Choice International Ltd

809.65

817

802.25

16,265

Five-Star Business Finance Ltd

529.65

551.55

528.7

41,178

SMC Global Securities Ltd

78.22

80.13

78

42,784

City Union Bank Ltd

219.9

223.7

219.3

58,025

Paisalo Digital Ltd

73.45

74.57

72.32

3,08,443

Jammu and Kashmir Bank Ltd

174.2

180.15

173.55

3,65,389

SG Finserve Ltd

666

680.7

658.6

12,176

Punjab National Bank

110.1

111

109.05

3,33,870

Life Insurance Corporation of India

421.6

426.6

421.2

35,520

Dam Capital Advisors Ltd

159.4

161.9

155.65

11,357

Power Finance Corporation Ltd

407.8

413.5

407.6

56,448

Housing & Urban Development Corporation Ltd

196.5

198.6

195.95

51,949

New India Assurance Company Ltd

173.1

175

172.55

17,921

Tamilnad Mercantile Bank Ltd

804.75

814.35

795.5

3,491

Nippon Life India Asset Management Ltd

1,106.95

1,138.6

1,095

4,10,729

Capri Global Capital Ltd

244

245.95

240.9

26,782

Indian Railway Finance Corporation Ltd

87.07

87.87

86.52

4,33,445

ICRA Ltd

4,746

5,025.1

4,735

2,523

CARE Ratings Ltd

1,709.8

1,716.95

1,669.2

1,462

Canara Robeco Asset Management Company Ltd

268.25

275.45

262.25

1,12,359

Aadhar Housing Finance Ltd

503.25

511.1

503.25

3,724

Aditya Birla Money Ltd

132.05

136.5

132.05

1,197

DCB Bank Ltd

187.25

188.5

186.5

15,738

PNB Gilts Ltd

84.66

86.58

84.64

14,915

Summit Securities Ltd

1,494.8

1,507.35

1,460.1

37

Indian Renewable Energy Development Agency Ltd

119.7

121

118.75

3,62,707

Satin Creditcare Network Ltd

256

257.2

251.8

4,419

PNB Housing Finance Ltd

1,066.75

1,080.2

1,066.55

9,458

Mahindra & Mahindra Financial Services Ltd

372.05

375

362.4

5,09,508

REC Ltd

357.1

362.5

356.75

93,091

Fedbank Financial Services Ltd

152.7

155.75

152.7

37,517

SBI Cards & Payment Services Ltd

621

629.1

616.1

23,837

Aditya Birla Sun Life AMC Ltd

989.2

1,010

980

10,250

Jio Financial Services Ltd

233.35

235.85

232.2

6,80,572

Ashika Credit Capital Ltd

392.4

405

392.4

48,421

ICICI Prudential Asset Management Co Ltd

3,130.4

3,153.45

3,100

2,384

HDFC Asset Management Company Ltd

2,505.2

2,562.95

2,497.9

12,180

HDFC Life Insurance Company Ltd

550.9

553.05

548

1,75,069

ICICI Prudential Life Insurance Company Ltd

500.6

503.4

492.65

9,568

SBI Life Insurance Company Ltd

1,831.6

1,834.6

1,803.4

8,408

ICICI Lombard General Insurance Company Ltd

1,607

1,618.25

1,570.15

35,283

Kama Holdings Ltd

2,565

2,669.6

2,565

473

Balmer Lawrie Investment Ltd

70.03

70.49

69.7

2,807

IIFL Finance Ltd

570

586.7

556.6

2,35,956

UTI Asset Management Company Ltd

911.9

946.4

910.2

41,200

JSW Holdings Ltd

10,664.55

10,945

10,651

215

Muthoot Finance Ltd

3,026.55

3,085

3,018.25

12,683

Jindal Photo Ltd

1,062.25

1,070.3

1,062.25

40

Repco Home Finance Ltd

386

392.25

385.3

4,201

Yes Bank Ltd

22.89

23.24

22.86

25,15,403

Multi Commodity Exchange of India Ltd

2,738

2,810

2,731

1,04,151

Nuvama Wealth Management Ltd

1,940.45

1,947.75

1,859.85

15,026

IIFL Capital Services Ltd

342.1

347.55

339.75

4,160

Motilal Oswal Financial Services Ltd

939.9

951.8

935.2

28,114

Bajaj Finserv Ltd

1,893

1,900.15

1,862.2

5,99,522

Capital Small Finance Bank Ltd

304.4

305.3

298.55

298

Religare Enterprises Ltd

253.95

260.55

253.95

3,348

Edelweiss Financial Services Ltd

117

118.15

116.1

43,831

PTC India Financial Services Ltd

29.56

29.79

29.2

6,857

Tata Capital Ltd

341.8

346.95

341.8

17,007

Anand Rathi Share & Stock Brokers Ltd

509.95

518.3

509

6,518

Canara HSBC Life Insurance Company Ltd

147.3

151.8

147.3

77,168

Authum Investment & Infrastructure Ltd

545.15

548.05

529.15

22,363

Star Health & Allied Insurance Company Ltd

576

580.6

572.6

5,341

HDB Financial Services Ltd

694.5

705.65

692

11,967

Spandana Sphoorty Financial Ltd

284.6

290.25

275

13,880

AU Small Finance Bank Ltd

963.3

979.95

960.1

1,64,648

BF Investment Ltd

453.05

462.05

453.05

892

Kalyani Investment Company Ltd

5,430

5,481.5

5,401.35

48

Sammaan Capital Ltd

160.15

162.55

160.15

2,09,954

CreditAccess Grameen Ltd

1,479.5

1,500.15

1,466.5

1,840

MAS Financial Services Ltd

311.8

314.1

306.65

10,960

Niva Bupa Health Insurance Company Ltd

83.55

84.65

83.39

20,033

Angel One Ltd

306.55

314.8

306.05

1,30,514

One 97 Communications Ltd

1,265.6

1,285.5

1,258.4

83,702

Jana Small Finance Bank Ltd

538.75

560.35

538.75

11,323

Aditya Birla Capital Ltd

392.45

401.75

391.5

75,703

L&T Finance Ltd

304.9

309.75

303.95

78,668

Indo Thai Securities Ltd

217

221.1

215.5

49,211

PB Fintech Ltd

1,529.3

1,549.95

1,522.3

12,737

Northern Arc Capital Ltd

296.35

302.05

292.5

19,802

Indostar Capital Finance Ltd

260.45

265.25

260

2,565

Prudent Corporate Advisory Services Ltd

2,847.35

2,892

2,829.5

1,574

Aptus Value Housing Finance India Ltd

287.1

294.65

287.05

14,999

Equitas Small Finance Bank Ltd

77.74

79.73

77.59

62,708

Jindal Poly Investment & Finance Company Ltd

1,045

1,068.15

1,040.95

231

Moneyboxx Finance Ltd

57.27

60

57

31

Manba Finance Ltd

138.4

140

137.95

8,167

AAVAS Financiers Ltd

1,403.5

1,429.05

1,381.3

4,074

Computer Age Management Services Ltd

759.7

773

758

23,189

India Shelter Finance Corporation Ltd

753.6

766

753.6

2,291

Suryoday Small Finance Bank Ltd

188.25

192

182.15

38,588

IDFC First Bank Ltd

79.88

81.17

79.81

2,67,587

Fusion Finance Ltd

218

223.6

215

16,889

AvenuesAI Ltd

16.29

16.7

16.27

1,70,790

360 ONE WAM Ltd

1,086.95

1,099.05

1,064.7

73,649

National Securities Depository Ltd

818.6

826

816

3,08,662

Anand Rathi Wealth Ltd

2,070.4

2,092.95

2,068.85

7,181

Bajaj Housing Finance Ltd

84.91

86

84.44

1,21,952

Bandhan Bank Ltd

167.6

176

167.4

26,30,419

One Mobikwik Systems Ltd

205

207.55

203

26,115

5paisa Capital Ltd

367

372.5

364.95

1,772

Muthoot Microfin Ltd

243.55

250.25

241.25

21,790

Ujjivan Small Finance Bank Ltd

64.2

65.5

63.06

9,78,254

Indian Energy Exchange Ltd

122.35

124.8

122.3

1,14,737

Share India Securities Ltd

193.15

196.4

188

61,839

SBFC Finance Ltd

91.2

92.7

91.19

30,233

ESAF Small Finance Bank Ltd

35.01

35.85

35.01

32,673

Home First Finance Company India Ltd

1,179

1,221.25

1,176.9

5,839

Mufin Green Finance Ltd

124.6

128

124.45

29,910

Utkarsh Small Finance Bank Ltd

14.34

14.53

14.2

1,14,740

Go Digit General Insurance Ltd

282.95

289.1

278.4

17,923

KFin Technologies Ltd

870.5

881.95

869.25

23,494

Max India Ltd

168.75

175.2

160.05

3,538

Network People Services Technologies Ltd

1,542

1,544.4

1,509.75

798

Medi Assist Healthcare Services Ltd

339

350

338.35

87,360

BEML Land Assets Ltd

179.5

185

179.45

101

Fino Payments Bank Ltd

168.85

174.9

168.15

78,392

Abans Financial Services Ltd

201

201.1

201

601

Shipping Corporation of India Land & Assets Ltd

41.74

42.27

41.6

1,752

Pine Labs Ltd

148.2

150.35

145.65

3,14,794

Billionbrains Garage Ventures Ltd

202.7

204.85

200.55

6,72,206

Seshaasai Technologies Ltd

400.15

401.8

390.6

21,622

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.