BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,99,473.22

Div Yield

0.89

16.59

Select

Select price range

Performance

One Week (%)

0.25

One Month (%)

0.11

One Year (%)

3.41

YTD (%)

12.12

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,373	11,554.35	11,329	394
Tata Investment Corporation Ltd	635.95	642.95	635.9	15,719
Maharashtra Scooters Ltd	13,650	13,709	13,629	91
Max Financial Services Ltd	1,545.95	1,562.8	1,530.3	8,053
Rane Holdings Ltd	1,577.75	1,578.4	1,552.85	161
TVS Holdings Ltd	13,235	13,331	13,216	122
Cholamandalam Financial Holdings Ltd	1,464.1	1,494.25	1,463.55	2,320
Oswal Green Tech Ltd	20.18	20.55	20.18	7,676
Nalwa Sons Investments Ltd	5,712.3	5,785.75	5,694.1	31
Algoquant Fintech Ltd	63.42	65.5	63.15	3,55,107
Vardhman Holdings Ltd	3,620.25	3,631	3,601	38
GFL Ltd	56.74	60.9	54.49	6,061
Can Fin Homes Ltd	795	812.15	792.3	69,316
State Bank of India	1,034	1,054.65	1,033.55	2,76,833
Centrum Capital Ltd	22.19	23.02	21.81	29,430
Shriram Finance Ltd	1,061.55	1,107.35	1,061	65,797
Piramal Finance Ltd	2,240	2,319.65	2,239	7,474
JM Financial Ltd	128.8	130.75	127.55	1,10,917
Cholamandalam Investment & Finance Company Ltd	1,831.4	1,840	1,812.25	9,330
Kotak Mahindra Bank Ltd	426.5	429	420.25	15,08,640
VLS Finance Ltd	246	246	239.5	523
IFCI Ltd	87.26	90.23	87.1	14,55,008
CRISIL Ltd	4,830.8	4,861.25	4,756.55	24,271
Crest Ventures Ltd	365.1	365.1	365.1	25
Dolat Algotech Ltd	71.51	72.74	71.4	7,116
Federal Bank Ltd	350.45	353.55	348.6	47,342
Bajaj Finance Ltd	1,057.2	1,066.65	1,051	1,29,914
Systematix Corporate Services Ltd	57.9	57.9	57.54	775
Prime Securities Ltd	287.3	296.8	287.3	336
Monarch Networth Capital Ltd	373.8	376.65	372	1,019
LIC Housing Finance Ltd	534.6	537.65	533.1	28,968
Tourism Finance Corporation of India Ltd	138.1	141.65	137.15	2,84,695
Arihant Capital Markets Ltd	80.17	80.25	76.94	4,333
GIC Housing Finance Ltd	139.05	140.2	138.5	1,648
Ugro Capital Ltd	85.84	88.3	85.54	7,114
Master Trust Ltd	82.4	82.59	81.58	5,731
CSL Finance Ltd	238.2	245.75	238.2	6,831
HDFC Bank Ltd	709.3	715.35	698.5	25,54,390
Poonawalla Fincorp Ltd	462.25	467.35	461.1	26,341
Capital India Finance Ltd	20.51	21.45	20.35	30,763
ICICI Bank Ltd	1,432	1,446.5	1,430.4	71,463
IDBI Bank Ltd	90.43	91.99	90.01	2,06,250
Bank of Baroda	238.3	240.1	236.85	1,10,582
Canara Bank	126.3	127.1	126	1,69,750
UCO Bank	24.9	25.12	24.83	1,67,571
General Insurance Corporation of India	355.5	359	353.85	50,411
Union Bank of India	184.8	186.3	183.95	2,05,767
Dhanlaxmi Bank Ltd	32.12	32.4	31.94	8,197
CSB Bank Ltd	338.3	342	336	8,023
IndusInd Bank Ltd	993.05	1,002	993.05	14,009
Central Bank of India	30.4	30.48	30.16	1,09,181
Axis Bank Ltd	1,265.8	1,280	1,264.15	6,09,507
Bank of Maharashtra	83	83.8	82	6,74,004
Bank of India	142.7	143.65	141.45	1,37,512
Punjab & Sind Bank	22.71	23.23	22.7	31,860
Pilani Investment & Industries Corporation Ltd	4,330.2	4,335	4,302.25	12
Karnataka Bank Ltd	331.95	338.15	331.95	59,436
Indian Overseas Bank	32.25	32.52	32.25	1,01,889
RBL Bank Ltd	380.85	383.7	377.95	36,105
Indian Bank	884.8	893.35	877.15	18,196
Geojit Financial Services Ltd	83.12	84.44	82.11	6,584
Arman Financial Services Ltd	1,974.55	1,985.15	1,944.4	1,208
Manappuram Finance Ltd	339.3	344.15	338	95,583
South Indian Bank Ltd	45.6	45.99	45.46	2,84,148
Choice International Ltd	776.8	784.35	773.55	12,163
Five-Star Business Finance Ltd	536	540	526.15	12,738
SMC Global Securities Ltd	79.1	82.83	79.09	3,965
City Union Bank Ltd	233.5	235.8	225.55	89,996
Paisalo Digital Ltd	65.66	67.44	65.66	1,77,416
Jammu and Kashmir Bank Ltd	147.2	148.8	147	62,496
SG Finserve Ltd	685.75	692.75	685.2	5,134
Punjab National Bank	116	116.5	114.05	6,22,265
Life Insurance Corporation of India	414.4	426.2	414	71,937
Dam Capital Advisors Ltd	142.35	145.25	142.3	10,925
Power Finance Corporation Ltd	345.65	347.75	341.95	4,27,311
Housing & Urban Development Corporation Ltd	179	183.6	178.7	67,927
New India Assurance Company Ltd	189	193.1	188.25	1,13,960
Tamilnad Mercantile Bank Ltd	916.6	939.35	915.6	6,910
Nippon Life India Asset Management Ltd	1,183.3	1,209	1,183.2	15,943
Capri Global Capital Ltd	254	259.25	253.85	88,718
Indian Railway Finance Corporation Ltd	83.16	83.78	82.74	2,99,577
ICRA Ltd	4,987.2	5,005	4,923.5	500
CARE Ratings Ltd	1,709.7	1,740	1,691	857
Canara Robeco Asset Management Company Ltd	256.5	259.95	255	60,105
Aadhar Housing Finance Ltd	473.7	476.35	464.05	19,536
Aditya Birla Money Ltd	128	128.95	128	433
DCB Bank Ltd	223.5	223.5	215.25	98,482
PNB Gilts Ltd	76.99	77.75	76.03	12,568
Summit Securities Ltd	1,429	1,429	1,400	30
Indian Renewable Energy Development Agency Ltd	114.8	115.8	114.15	1,95,201
Satin Creditcare Network Ltd	221.25	223.5	221.25	2,288
PNB Housing Finance Ltd	1,147.5	1,155.55	1,136.75	8,631
Mahindra & Mahindra Financial Services Ltd	368.75	376.4	368	32,736
REC Ltd	314.9	319.8	313	1,45,627
Fedbank Financial Services Ltd	158.55	159.95	151.15	40,794
SBI Cards & Payment Services Ltd	636.6	664.8	636.2	1,13,329
Aditya Birla Sun Life AMC Ltd	1,026.6	1,056.75	1,013.2	8,311
Jio Financial Services Ltd	237.25	240.25	237.05	3,82,341
Ashika Global Securities Ltd.	417.1	446	416.25	2,108
ICICI Prudential Asset Management Co Ltd	3,050.05	3,077.3	3,020.05	13,835
HDFC Asset Management Company Ltd	2,555	2,582.4	2,527	17,485
HDFC Life Insurance Company Ltd	542.9	544.25	537.75	2,46,689
ICICI Prudential Life Insurance Company Ltd	501.8	508.25	496.2	1,44,800
SBI Life Insurance Company Ltd	1,753	1,753.45	1,728.1	12,145
ICICI Lombard General Insurance Company Ltd	1,565	1,565	1,543.15	21,000
Kama Holdings Ltd	2,352.15	2,369.1	2,352.15	738
Balmer Lawrie Investment Ltd	72.3	72.44	72.08	21,487
IIFL Finance Ltd	639.85	682.75	627.95	27,952
UTI Asset Management Company Ltd	869.85	879.65	866	5,07,129
JSW Holdings Ltd	11,780.1	12,209.95	11,747.25	116
Muthoot Finance Ltd	2,931.55	3,007.5	2,926.5	39,738
Jindal Photo Ltd	1,027.95	1,035.6	1,015.3	132
Repco Home Finance Ltd	363.95	367.75	360.4	4,010
Yes Bank Ltd	22.07	22.57	22.03	14,10,120
Multi Commodity Exchange of India Ltd	3,297.65	3,375	3,296.1	52,610
Nuvama Wealth Management Ltd	1,756.55	1,793.7	1,746.55	13,765
IIFL Capital Services Ltd	341.5	342.75	334.65	40,766
Motilal Oswal Financial Services Ltd	1,026.8	1,046.3	1,026.3	19,863
Bajaj Finserv Ltd	1,976.9	2,016.95	1,962.8	14,084
Capital Small Finance Bank Ltd	284.2	308.3	282.15	331
Religare Enterprises Ltd	250.5	254.05	244.3	1,40,832
Edelweiss Financial Services Ltd	130.3	132.65	127.1	2,75,993
PTC India Financial Services Ltd	26.9	27.46	26.81	31,864
Tata Capital Ltd	368.25	373.9	363.45	17,074
Anand Rathi Share & Stock Brokers Ltd	510.85	516.15	505.25	9,012
Canara HSBC Life Insurance Company Ltd	155.5	159.3	151.5	47,975
Authum Investment & Infrastructure Ltd	548.45	567.95	548	3,79,906
Star Health & Allied Insurance Company Ltd	559.7	572.1	559.7	8,725
HDB Financial Services Ltd	671.65	683.15	671.3	19,238
Spandana Sphoorty Financial Ltd	237.5	241.1	237.25	2,835
AU Small Finance Bank Ltd	1,083.9	1,089	1,073.15	5,501
BF Investment Ltd	446.75	448.9	435.05	868
Kalyani Investment Company Ltd	5,180	5,225.8	5,050	19
Sammaan Capital Ltd	149.35	151.25	145.9	4,64,176
CreditAccess Grameen Ltd	1,393.3	1,413	1,348.1	16,779
MAS Financial Services Ltd	304.05	310.75	299.8	6,694
Niva Bupa Health Insurance Company Ltd	81.53	81.87	80.17	41,301
Angel One Ltd	283	289.7	282.45	80,504
One 97 Communications Ltd	1,643.6	1,710.95	1,642.25	78,509
Jana Small Finance Bank Ltd	533.45	539.95	528.05	10,081
Aditya Birla Capital Ltd	394.55	405.7	394.5	34,901
L&T Finance Ltd	307.95	319.15	306.6	1,66,056
Indo Thai Securities Ltd	41.8	41.8	41.8	27,823
PB Fintech Ltd	1,845.9	1,846.25	1,814.8	90,447
Northern Arc Capital Ltd	300.2	310.2	297.65	2,09,481
Indostar Capital Finance Ltd	257.7	258.25	251.6	6,057
Prudent Corporate Advisory Services Ltd	3,401	3,747.75	3,372.15	4,262
Aptus Value Housing Finance India Ltd	252.3	253	247.9	32,632
Equitas Small Finance Bank Ltd	73.73	74.07	73.69	19,966
Jindal Poly Investment & Finance Company Ltd	1,002.15	1,034	988	944
Moneyboxx Finance Ltd	57.17	57.17	56.75	1,289
Manba Finance Ltd	129.45	131.25	129.3	7,707
AAVAS Financiers Ltd	1,259.2	1,269.7	1,237.35	10,223
Computer Age Management Services Ltd	756	783.1	752.6	81,432
India Shelter Finance Corporation Ltd	639.1	649	638	2,715
Suryoday Small Finance Bank Ltd	152.65	156.1	152.05	6,372
IDFC First Bank Ltd	84.9	85.25	84.23	1,99,492
Fusion Finance Ltd	196.7	199.15	196.35	16,947
AvenuesAI Ltd	15.27	15.6	15.03	5,24,638
360 ONE WAM Ltd	1,161.9	1,184.95	1,161.85	3,948
National Securities Depository Ltd	808.5	813.95	806.65	1,78,410
Anand Rathi Wealth Ltd	2,197.7	2,234.6	2,195.65	6,120
Bajaj Housing Finance Ltd	83.78	84.15	83.6	1,17,994
Bandhan Bank Ltd	163.3	164.6	161.7	2,38,031
One Mobikwik Systems Ltd	190.95	192.2	189.5	20,062
5paisa Capital Ltd	348.15	361.7	346.25	3,675
Muthoot Microfin Ltd	200	206.25	196.55	32,227
Ujjivan Small Finance Bank Ltd	67.8	69.59	67.8	4,34,370
Indian Energy Exchange Ltd	119.55	120.85	119.15	95,384
Share India Securities Ltd	172.9	175.05	171.4	5,330
SBFC Finance Ltd	99.07	101	98.25	75,73,496
ESAF Small Finance Bank Ltd	42.35	43.69	41.75	27,156
Home First Finance Company India Ltd	1,162.6	1,179.65	1,155.3	4,455
Mufin Green Finance Ltd	136.55	137.25	135.8	4,680
Utkarsh Small Finance Bank Ltd	14.91	15.16	14.65	6,08,371
Go Digit General Insurance Ltd	253.4	258	252.5	9,499
KFin Technologies Ltd	945	962.95	942.75	14,471
Max India Ltd	150.3	150.75	149.4	829
Network People Services Technologies Ltd	1,679	1,708.15	1,668.35	693
Medi Assist Healthcare Services Ltd	339.3	341.45	328.3	3,813
Fino Payments Bank Ltd	137.75	139.95	133	26,838
Abans Financial Services Ltd	204.3	211.1	204.3	165
Shipping Corporation of India Land & Assets Ltd	40	40.15	39.7	9,822
Pine Labs Ltd	161.4	163.9	160.3	4,18,146
Billionbrains Garage Ventures Ltd	190	194	189.5	11,01,636
Seshaasai Technologies Ltd	385.8	389.4	384.2	2,630

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News