BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,85,045.58

Div Yield

0.92

15.85

Select

Select price range

Performance

One Week (%)

1.55

One Month (%)

-1.05

One Year (%)

-6.9

YTD (%)

7.27

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,234.5	11,316.7	11,120.05	699
Tata Investment Corporation Ltd	605.25	617.5	601	18,844
Maharashtra Scooters Ltd	12,250	12,499.45	12,232.8	193
Max Financial Services Ltd	1,272.9	1,293.8	1,264	15,122
Rane Holdings Ltd	1,492.1	1,537.8	1,491.15	510
TVS Holdings Ltd	11,235.6	11,444.7	11,137.25	452
Sundaram Finance Ltd	4,210.9	4,263.95	4,200	20,538
Cholamandalam Financial Holdings Ltd	1,360.95	1,380.45	1,354.9	4,603
Oswal Green Tech Ltd	19.65	20.25	18.68	29,817
Nalwa Sons Investments Ltd	5,275	5,300	5,152.05	35
Algoquant Fintech Ltd	73.07	73.5	71.72	4,84,492
Mangal Credit & Fincorp Ltd	215	219.2	215	993
Vardhman Holdings Ltd	3,810	3,810	3,685.65	32
Can Fin Homes Ltd	734	739.55	726.1	13,108
State Bank of India	972.45	983.95	961.7	4,78,576
Elcid Investments Ltd	1,01,650	1,01,650	99,825	2
Centrum Capital Ltd	18.99	19.47	18.68	8,790
GYFTR Ltd	177.6	177.6	172.1	16,298
Shriram Finance Ltd	927	938.9	924.15	79,464
Piramal Finance Ltd	1,949	1,967.15	1,941	7,775
JM Financial Ltd	117.8	121.7	116.95	1,00,990
Cholamandalam Investment & Finance Company Ltd	1,554.95	1,589.5	1,549.8	20,095
Kotak Mahindra Bank Ltd	442.6	446.9	438.65	5,02,432
Karur Vysya Bank Ltd	369.95	376.05	355.65	7,48,364
VLS Finance Ltd	217.1	221	207.95	156
IFCI Ltd	64.85	66.73	64.35	11,39,981
CRISIL Ltd	4,549.15	4,566.3	4,470	412
Dolat Algotech Ltd	59.38	61.31	58.5	5,877
Federal Bank Ltd	348.35	355.5	321.65	18,60,347
Bajaj Finance Ltd	957	985.4	956	1,82,442
Systematix Corporate Services Ltd	77.5	79.19	76	637
Prime Securities Ltd	284.75	295.5	284.75	454
Monarch Networth Capital Ltd	348.25	348.7	331.35	1,713
LIC Housing Finance Ltd	511.2	523.9	511	45,036
Avonmore Capital & Management Services Ltd	12.51	13.45	12.51	607
Tourism Finance Corporation of India Ltd	158	159.3	155.25	34,04,459
Arihant Capital Markets Ltd	93.96	100.5	93.78	25,985
Fedders Holding Ltd	60.01	60.9	59.14	1,46,412
GIC Housing Finance Ltd	130.95	131.85	130.45	2,124
Ugro Capital Ltd	79.45	82	78	4,800
Master Trust Ltd	77.95	81.15	76.26	7,209
CSL Finance Ltd	213.2	215.05	208.7	444
HDFC Bank Ltd	711.6	734.9	707.4	11,65,228
Poonawalla Fincorp Ltd	447.85	451.35	442.7	33,762
Capital India Finance Ltd	19.06	19.8	18.8	2,209
ICICI Bank Ltd	1,382	1,412	1,378.05	7,14,610
IDBI Bank Ltd	82.26	84.7	82.02	7,77,203
Bank of Baroda	238	238.6	230	4,25,634
Canara Bank	122	122.7	119	26,31,790
UCO Bank	23.61	24.27	23.57	6,69,998
General Insurance Corporation of India	325.05	328.2	320.25	19,735
Union Bank of India	180.5	182.9	172.5	21,08,736
Dhanlaxmi Bank Ltd	36.9	37.48	35.85	2,89,738
CSB Bank Ltd	311.7	331.1	307.4	17,310
IndusInd Bank Ltd	864.95	882.1	860	67,650
Central Bank of India	30.9	31.93	30.9	13,40,232
Axis Bank Ltd	1,236.9	1,269.9	1,225	5,27,674
Bank of Maharashtra	80.8	81.58	79.9	6,39,575
Bank of India	137.1	137.4	132.9	5,30,670
Punjab & Sind Bank	21.27	22.49	21.15	7,92,973
Pilani Investment & Industries Corporation Ltd	3,950	4,010	3,946.85	33
Karnataka Bank Ltd	330.2	333.75	327.6	47,730
Indian Overseas Bank	30.58	31.45	30.58	1,55,846
RBL Bank Ltd	375.15	380.95	374	51,515
Indian Bank	857	874.65	856	44,834
Geojit Financial Services Ltd	74.2	77.2	74.2	9,947
Arman Financial Services Ltd	1,528.9	1,589.95	1,512.5	2,208
Manappuram Finance Ltd	318.8	325.8	317.2	95,726
South Indian Bank Ltd	54.31	54.86	51.2	40,39,884
Choice International Ltd	734.05	743.3	732.7	3,063
Five-Star Business Finance Ltd	504.1	511.15	496.55	15,752
SMC Global Securities Ltd	106.5	112.43	106.49	1,10,114
City Union Bank Ltd	230.85	231.65	224.75	8,94,612
Paisalo Digital Ltd	78.89	81.51	78.88	5,47,559
Jammu and Kashmir Bank Ltd	139.4	140.35	134.35	2,32,217
SG Finserve Ltd	656	687.4	654.7	41,167
Punjab National Bank	121.65	125.1	120.2	34,69,334
Life Insurance Corporation of India	393.05	398	391	86,263
Dam Capital Advisors Ltd	142.6	145	141.1	23,612
Power Finance Corporation Ltd	331.75	337.4	330.4	1,74,917
Housing & Urban Development Corporation Ltd	156.2	161.95	155.55	1,36,018
New India Assurance Company Ltd	173.95	181.05	173.4	96,403
Tamilnad Mercantile Bank Ltd	869.5	876.05	861.95	3,565
Nippon Life India Asset Management Ltd	1,039	1,068	1,034	17,837
Capri Global Capital Ltd	244.65	259	242.5	18,75,015
Indian Railway Finance Corporation Ltd	78.2	80.6	78.06	10,58,452
ICRA Ltd	4,492.75	4,514.9	4,452.2	318
CARE Ratings Ltd	1,602	1,636.3	1,602	514
SBI Funds Management Ltd	496.15	507	494.5	3,41,337
Canara Robeco Asset Management Company Ltd	220.8	226.7	220.05	16,550
Aadhar Housing Finance Ltd	445.6	448.9	436.5	11,912
Aditya Birla Money Ltd	112.9	115	111.85	7,046
DCB Bank Ltd	210.2	214.15	209	1,31,100
PNB Gilts Ltd	72.3	74	70.85	48,535
Summit Securities Ltd	1,334	1,350.5	1,310	8
Indian Renewable Energy Development Agency Ltd	106.5	110.1	106.1	2,49,740
Satin Creditcare Network Ltd	226.75	230.35	220.45	7,119
PNB Housing Finance Ltd	1,146.1	1,172.35	1,145.7	14,258
Mahindra & Mahindra Financial Services Ltd	303	314.55	302.35	1,94,543
STEL Holdings Ltd	533.5	556.65	533.5	12
REC Ltd	302	309.8	302	1,39,056
Fedbank Financial Services Ltd	160	165	159	87,708
SBI Cards & Payment Services Ltd	569.4	581.35	564.1	35,676
Aditya Birla Sun Life AMC Ltd	960.1	975.55	956	5,046
Jio Financial Services Ltd	213.7	217.4	213.25	7,83,762
Ashika Global Securities Ltd.	389.95	389.95	383	21
ICICI Prudential Asset Management Co Ltd	2,764.7	2,830	2,753.65	81,200
HDFC Asset Management Company Ltd	2,342.1	2,414.4	2,314.95	29,845
HDFC Life Insurance Company Ltd	545.4	555	542.7	59,603
ICICI Prudential Life Insurance Company Ltd	435.9	445.25	435.1	47,853
SBI Life Insurance Company Ltd	1,648.3	1,659.85	1,638	10,568
ICICI Lombard General Insurance Company Ltd	1,642.1	1,684.25	1,642.1	13,341
Kama Holdings Ltd	2,263.8	2,281.35	2,240.6	213
Balmer Lawrie Investment Ltd	64.45	65.2	64.2	5,823
IIFL Finance Ltd	613.75	628.15	610.2	58,285
UTI Asset Management Company Ltd	865.45	882.8	861	10,052
JSW Holdings Ltd	11,250.9	11,576.75	11,250.9	60
Muthoot Finance Ltd	2,575	2,620	2,555	12,453
Jindal Photo Ltd	1,046.1	1,059.8	1,040.8	71
Repco Home Finance Ltd	333.7	336	331	2,378
Yes Bank Ltd	16.89	17.74	16.8	1,99,66,124
Multi Commodity Exchange of India Ltd	3,184	3,222.75	3,155.1	49,137
Nuvama Wealth Management Ltd	1,684.75	1,700	1,674.3	4,618
IIFL Capital Services Ltd	345.35	348.95	342.75	5,638
Emkay Global Financial Services Ltd	272.6	278.85	269.15	576
Motilal Oswal Financial Services Ltd	1,024	1,060.4	1,015	33,078
Bajaj Finserv Ltd	1,702.75	1,729	1,694.5	79,577
Capital Small Finance Bank Ltd	265.9	272	265.85	893
Religare Enterprises Ltd	216.5	220.9	214.25	22,928
Edelweiss Financial Services Ltd	128.2	133.5	127.2	1,25,897
PTC India Financial Services Ltd	26.15	28.07	26.01	3,08,752
Tata Capital Ltd	314.15	320.9	313.8	2,78,984
Anand Rathi Share & Stock Brokers Ltd	485	504.15	480.2	19,779
Canara HSBC Life Insurance Company Ltd	128	131.1	125.95	2,18,085
Authum Investment & Infrastructure Ltd	546.95	569.5	543.95	8,319
Star Health & Allied Insurance Company Ltd	542.7	549.1	541.25	2,134
HDB Financial Services Ltd	509.35	516.95	504.25	3,40,353
Spandana Sphoorty Financial Ltd	203.8	210.45	202.5	9,399
AU Small Finance Bank Ltd	971.05	992.95	969	83,705
BF Investment Ltd	422.8	433	422.8	608
Kalyani Investment Company Ltd	4,878.4	4,966.4	4,854.15	12
Sammaan Capital Ltd	125.65	134.35	125	3,35,399
CreditAccess Grameen Ltd	1,221	1,246	1,221	4,791
MAS Financial Services Ltd	262.6	265.85	260.1	6,123
Niva Bupa Health Insurance Company Ltd	77	78	74.7	1,02,821
Angel One Ltd	302.5	304	298.5	1,71,431
One 97 Communications Ltd	1,680	1,717	1,675	86,072
Jana Small Finance Bank Ltd	428.85	488.9	424	1,32,316
Aditya Birla Capital Ltd	373	382.65	373	65,123
L&T Finance Ltd	253	254.75	249.3	2,22,605
Indo Thai Securities Ltd	33.06	35.69	33.06	68,076
PB Fintech Ltd	1,033.05	1,069.35	1,033	69,712
Northern Arc Capital Ltd	274.45	283.75	272.75	23,702
Indostar Capital Finance Ltd	193.45	197.45	193.05	633
Prudent Corporate Advisory Services Ltd	3,060	3,069.4	3,003.8	1,573
Aptus Value Housing Finance India Ltd	213	222.15	212.35	94,155
Equitas Small Finance Bank Ltd	70.5	70.84	69.5	37,595
Jindal Poly Investment & Finance Company Ltd	923.7	957.1	923.7	65
Moneyboxx Finance Ltd	51.3	51.3	51.3	1
Manba Finance Ltd	144.5	149.8	143.55	13,342
AAVAS Financiers Ltd	1,172	1,208.95	1,165.2	4,630
Computer Age Management Services Ltd	686.3	700	683.55	34,834
India Shelter Finance Corporation Ltd	611.95	620.1	606.05	5,557
Suryoday Small Finance Bank Ltd	148.2	150.4	146.2	18,068
Laxmi India Finance Ltd	105.6	108.05	104.7	2,337
IDFC First Bank Ltd	76.3	78.55	76.3	3,90,179
Fusion Finance Ltd	151.35	160	150	40,650
360 ONE WAM Ltd	1,052.55	1,076.2	1,043.7	29,108
National Securities Depository Ltd	746.2	751.2	742.35	2,81,044
Anand Rathi Wealth Ltd	2,165.85	2,170.9	2,147.9	6,09,799
Bajaj Housing Finance Ltd	82.68	83.15	81.3	6,92,588
Bandhan Bank Ltd	163.7	169.45	163.7	2,74,185
One Mobikwik Systems Ltd	223.7	230.55	223.35	45,487
5paisa Capital Ltd	339	347.3	337.55	3,034
Muthoot Microfin Ltd	167.5	177.45	167.5	9,581
Ujjivan Small Finance Bank Ltd	63.16	64.41	61.23	12,08,557
Indian Energy Exchange Ltd	105	108	104.6	74,352
Aye Finance Ltd	143.8	153.95	140.7	2,49,682
Share India Securities Ltd	185.7	194.1	184.4	43,313
SBFC Finance Ltd	83.69	85.49	83	68,375
ESAF Small Finance Bank Ltd	43.3	44.99	43.25	23,282
Home First Finance Company India Ltd	1,055.7	1,095.05	1,053.4	17,882
Mufin Green Finance Ltd	141.15	143.65	137.4	43,292
Utkarsh Small Finance Bank Ltd	13.12	13.49	13.01	2,16,683
Go Digit General Insurance Ltd	288.1	292	282.85	24,707
KFin Technologies Ltd	871.3	889.3	866.85	28,837
Max India Ltd	154.15	157.9	153.3	1,359
Akme Fintrade (India) Ltd	7.58	8.13	7.25	69,568
Network People Services Technologies Ltd	1,773.95	1,843.45	1,759.25	3,347
Medi Assist Healthcare Services Ltd	297.35	307.65	297.35	5,329
Fino Payments Bank Ltd	131.15	134.45	130.1	7,615
Abans Financial Services Ltd	201	201	201	23
Shipping Corporation of India Land & Assets Ltd	36.6	37.7	36.36	9,214
Pine Labs Ltd	163.85	166	163	4,48,246
Billionbrains Garage Ventures Ltd	198.1	202.9	197.55	8,87,675
Onemi Technology Solutions Ltd	343.75	354.85	341.4	47,291
Seshaasai Technologies Ltd	314.9	330	312.4	18,039
Turtlemint Fintech Solutions Ltd	65.94	68.2	65.01	85,387

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News