BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,684.2

(-121.58)(-0.94%)

20 Jul , 2026 | 02:39 PM

Open

12,805.78

Prev. Close

12,805.78

Market Cap.

₹1,14,93,954.62

Div Yield

0.88

17.64

Select

12,589.24

Select price range

12,805.78

Performance

One Week (%)

0.18

One Month (%)

2.82

One Year (%)

0.26

YTD (%)

13.87

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,322.6	10,389.55	10,289	446
Tata Investment Corporation Ltd	661	665.05	658	26,150
Maharashtra Scooters Ltd	13,010.1	13,046.25	12,992	20
Max Financial Services Ltd	1,543.4	1,560.3	1,530	3,337
Rane Holdings Ltd	1,739.95	1,742.75	1,718.4	237
TVS Holdings Ltd	14,082.1	14,082.1	13,829.8	123
Cholamandalam Financial Holdings Ltd	1,554.4	1,569	1,541.1	1,40,144
Oswal Green Tech Ltd	21.35	21.87	21.28	12,611
Nalwa Sons Investments Ltd	5,417.75	5,488.3	5,387.95	160
Algoquant Fintech Ltd	64.16	64.7	62.81	2,38,550
Vardhman Holdings Ltd	3,455.1	3,558	3,455.1	17
GFL Ltd	46.59	48.24	44.8	5,498
Can Fin Homes Ltd	864	896.8	857.3	29,306
State Bank of India	1,060	1,064.55	1,037.7	4,85,250
Centrum Capital Ltd	24	24.22	23.85	5,086
Shriram Finance Ltd	1,032	1,034.5	1,018.5	2,11,805
Piramal Finance Ltd	2,156.1	2,173.4	2,111.6	13,459
JM Financial Ltd	123.45	124.8	123.15	1,21,311
Cholamandalam Investment & Finance Company Ltd	1,780	1,788.2	1,756	16,835
Kotak Mahindra Bank Ltd	383.05	383.85	376.15	8,91,338
VLS Finance Ltd	260	261.3	258	900
IFCI Ltd	72.93	73.59	71.68	11,58,255
CRISIL Ltd	4,240	4,243.95	4,197.1	1,872
Crest Ventures Ltd	374.3	374.35	374.3	18
Dolat Algotech Ltd	68.99	69.87	68.5	3,802
Federal Bank Ltd	350.45	352.2	343.15	2,96,645
Bajaj Finance Ltd	1,062.05	1,067.3	1,038.5	11,11,422
Systematix Corporate Services Ltd	64.43	64.43	61.3	24
Prime Securities Ltd	279.4	279.4	277.8	108
Monarch Networth Capital Ltd	359	360.85	353.95	2,553
LIC Housing Finance Ltd	552.25	554.05	546.7	46,404
Tourism Finance Corporation of India Ltd	83.22	86.5	81.01	3,85,795
Arihant Capital Markets Ltd	76.02	77.45	72.21	20,461
GIC Housing Finance Ltd	150.05	151	148.5	2,246
Ugro Capital Ltd	97.15	97.27	96.08	1,813
Master Trust Ltd	85.98	86.89	85.1	6,859
CSL Finance Ltd	214.2	214.2	210.85	181
HDFC Bank Ltd	779.75	792.9	775	26,78,374
Poonawalla Fincorp Ltd	467.75	498.5	457.65	2,93,399
Capital India Finance Ltd	21.06	22.07	20.9	3,249
ICICI Bank Ltd	1,459	1,479.9	1,440	7,36,627
IDBI Bank Ltd	85	87.55	84.95	5,36,284
Bank of Baroda	255.55	256.05	246.1	3,92,205
Canara Bank	129.2	129.55	125.05	30,01,615
UCO Bank	26.57	26.71	25.97	4,33,798
General Insurance Corporation of India	361.5	362.9	360.5	6,356
Union Bank of India	176.15	177.25	169	34,76,371
Dhanlaxmi Bank Ltd	33.8	34.5	33.53	51,744
CSB Bank Ltd	362.3	372	359.9	17,859
IndusInd Bank Ltd	1,033	1,034	1,017.5	15,96,797
Central Bank of India	32.14	32.2	31.42	7,49,165
Axis Bank Ltd	1,258.4	1,283.25	1,249.05	7,85,871
Bank of Maharashtra	80.3	80.71	79.54	4,84,646
Bank of India	147	147.75	143.15	10,69,077
Punjab & Sind Bank	24.9	25.25	24.66	2,31,992
Pilani Investment & Industries Corporation Ltd	4,366	4,449.8	4,351.6	29
Karnataka Bank Ltd	275.25	276.95	271.15	34,422
Indian Overseas Bank	35.02	35.52	33.94	10,56,531
RBL Bank Ltd	372.05	373.7	358.65	3,81,082
Indian Bank	859.55	861.15	832.1	2,29,401
Geojit Financial Services Ltd	82.7	83.99	80.77	25,269
Arman Financial Services Ltd	1,939.6	1,973.1	1,926.3	1,044
Manappuram Finance Ltd	337.05	339.4	324.4	1,58,923
South Indian Bank Ltd	45.92	46.24	44.1	15,19,344
Choice International Ltd	813.05	813.85	804	16,527
Five-Star Business Finance Ltd	572	572.25	547.75	47,671
SMC Global Securities Ltd	80.28	83.71	79.74	38,570
City Union Bank Ltd	224.4	227.1	221.85	73,746
Paisalo Digital Ltd	71.14	72.91	67.27	15,19,452
Jammu and Kashmir Bank Ltd	183.9	186.7	181.5	4,40,867
SG Finserve Ltd	672.5	693	627.05	73,210
Punjab National Bank	111.4	111.9	107.6	68,36,266
Life Insurance Corporation of India	433.9	434.75	430.05	1,04,852
Dam Capital Advisors Ltd	162.3	166.05	161.55	24,274
Power Finance Corporation Ltd	414.2	414.5	401.95	85,250
Housing & Urban Development Corporation Ltd	202.05	203.05	200.8	56,324
New India Assurance Company Ltd	176.45	177.25	174.1	50,533
Tamilnad Mercantile Bank Ltd	807.8	812.2	787.4	8,821
Nippon Life India Asset Management Ltd	1,185	1,187.5	1,164.8	13,110
Capri Global Capital Ltd	249.75	259.1	248.85	46,342
Indian Railway Finance Corporation Ltd	88.73	89.14	87.5	3,05,285
ICRA Ltd	5,211.5	5,254.1	5,189.45	1,798
CARE Ratings Ltd	1,679.5	1,690	1,669.4	492
Canara Robeco Asset Management Company Ltd	256.05	257.5	254.1	12,518
Aadhar Housing Finance Ltd	512.05	519.2	508.3	9,225
Aditya Birla Money Ltd	135.05	138.9	135.05	9,122
DCB Bank Ltd	190.25	190.95	187	27,334
PNB Gilts Ltd	86.99	88.33	86.02	19,675
Summit Securities Ltd	1,503.4	1,503.4	1,480	251
Indian Renewable Energy Development Agency Ltd	121.85	122.6	120.15	4,07,000
Satin Creditcare Network Ltd	256	257.8	251.25	10,746
PNB Housing Finance Ltd	1,101.4	1,106	1,092.4	1,28,123
Mahindra & Mahindra Financial Services Ltd	321.9	324.1	317.6	72,947
REC Ltd	362.65	362.65	353.55	1,92,201
Fedbank Financial Services Ltd	157.9	158.6	155.05	60,492
SBI Cards & Payment Services Ltd	650	655.85	647.5	74,531
Aditya Birla Sun Life AMC Ltd	1,116.8	1,165	1,114.05	29,272
Jio Financial Services Ltd	238.7	243.4	238.05	14,75,544
Ashika Credit Capital Ltd	400.3	402.85	397.3	55,810
ICICI Prudential Asset Management Co Ltd	3,121.95	3,176.85	3,090.05	13,759
HDFC Asset Management Company Ltd	2,633.95	2,652.4	2,603	33,287
HDFC Life Insurance Company Ltd	563.5	566	560.5	38,090
ICICI Prudential Life Insurance Company Ltd	497.85	502.35	494.55	25,400
SBI Life Insurance Company Ltd	1,807.05	1,831.5	1,803.3	10,156
ICICI Lombard General Insurance Company Ltd	1,620.1	1,625.95	1,604	33,798
Kama Holdings Ltd	2,630	2,637	2,630	3
Balmer Lawrie Investment Ltd	69.69	70.1	69.53	15,775
IIFL Finance Ltd	556.55	563.4	551.8	64,772
UTI Asset Management Company Ltd	930	937.75	928.6	4,583
JSW Holdings Ltd	11,084.95	11,108.95	10,950	165
Muthoot Finance Ltd	2,984.4	3,018.95	2,966.6	23,848
Jindal Photo Ltd	1,107.45	1,113	1,099.5	132
Repco Home Finance Ltd	401.35	401.35	394.95	5,249
Yes Bank Ltd	23.01	23.65	22.72	85,81,346
Multi Commodity Exchange of India Ltd	2,827.4	2,844	2,739.8	76,551
Nuvama Wealth Management Ltd	1,852.2	1,877.85	1,830.75	5,129
IIFL Capital Services Ltd	337.45	338.85	335.25	1,724
Motilal Oswal Financial Services Ltd	973.4	978.3	953	39,363
Bajaj Finserv Ltd	1,858	1,871	1,845.1	25,327
Capital Small Finance Bank Ltd	305.55	308.15	296	7,666
Religare Enterprises Ltd	257.55	258.7	252.3	21,669
Edelweiss Financial Services Ltd	121.05	121.05	117.5	90,791
PTC India Financial Services Ltd	30	30.05	29.46	40,781
Tata Capital Ltd	353.05	354	346.8	26,760
Anand Rathi Share & Stock Brokers Ltd	531	533.2	525.6	11,321
Canara HSBC Life Insurance Company Ltd	150.05	151	148.45	24,620
Authum Investment & Infrastructure Ltd	549.1	577	547.6	45,529
Star Health & Allied Insurance Company Ltd	581.6	591.6	576.65	15,357
HDB Financial Services Ltd	728.05	732.1	720.35	21,369
Spandana Sphoorty Financial Ltd	288	296.55	286.9	8,226
AU Small Finance Bank Ltd	992.6	1,037.95	989.75	10,55,086
BF Investment Ltd	469	475.45	466.65	8,525
Kalyani Investment Company Ltd	5,521	5,544	5,303.3	124
Sammaan Capital Ltd	163.75	164.8	162.8	1,34,631
CreditAccess Grameen Ltd	1,500	1,510	1,475	4,180
MAS Financial Services Ltd	319.4	319.4	311.55	1,444
Niva Bupa Health Insurance Company Ltd	85.99	86.37	85.85	43,268
Angel One Ltd	323.75	329.75	323.5	2,85,956
One 97 Communications Ltd	1,343.8	1,357.15	1,335.1	3,91,061
Jana Small Finance Bank Ltd	522.6	536.35	495.95	1,90,051
Aditya Birla Capital Ltd	399.55	402	394.4	6,37,864
L&T Finance Ltd	305.2	308.4	302.6	1,65,726
Indo Thai Securities Ltd	219.45	227.6	217.7	80,259
PB Fintech Ltd	1,584.6	1,592.7	1,566.95	9,28,752
Northern Arc Capital Ltd	306.3	307.7	300.5	21,092
Indostar Capital Finance Ltd	264.65	267	262.25	1,330
Prudent Corporate Advisory Services Ltd	2,840.1	2,892.05	2,840.1	301
Aptus Value Housing Finance India Ltd	305.95	308.8	304.15	55,674
Equitas Small Finance Bank Ltd	79.57	79.71	77.5	1,16,446
Jindal Poly Investment & Finance Company Ltd	1,090	1,094	1,079.2	280
Moneyboxx Finance Ltd	59	62.04	59	2,035
Manba Finance Ltd	138.3	146	136	10,252
AAVAS Financiers Ltd	1,501.6	1,513.7	1,477	20,358
Computer Age Management Services Ltd	768.2	771	742.35	42,561
India Shelter Finance Corporation Ltd	814.85	819.15	810.6	2,228
Suryoday Small Finance Bank Ltd	180.95	181.4	178.45	6,644
IDFC First Bank Ltd	81.45	82.17	79.67	15,80,681
Fusion Finance Ltd	225.65	232.55	223.55	21,383
AvenuesAI Ltd	17.26	17.3	16.92	4,51,854
360 ONE WAM Ltd	1,125.6	1,128.75	1,103	4,61,601
National Securities Depository Ltd	828.8	833	827	3,10,199
Anand Rathi Wealth Ltd	2,084.75	2,103	2,069.6	13,924
Bajaj Housing Finance Ltd	86.07	86.33	85.69	84,325
Bandhan Bank Ltd	211.8	213.55	209.65	1,72,091
One Mobikwik Systems Ltd	214.6	218.2	212.45	30,034
5paisa Capital Ltd	376.45	377.6	363.05	1,313
Muthoot Microfin Ltd	254	254.8	236.4	57,858
Ujjivan Small Finance Bank Ltd	65.54	65.8	64.6	1,69,457
Indian Energy Exchange Ltd	125.5	125.7	120.9	3,50,609
Share India Securities Ltd	178.9	180.5	174.6	44,919
SBFC Finance Ltd	93.44	93.73	92.77	1,16,510
ESAF Small Finance Bank Ltd	35.21	35.28	34.53	71,417
Home First Finance Company India Ltd	1,251.15	1,253.95	1,242.6	2,097
Mufin Green Finance Ltd	128.35	130.4	127.45	11,140
Utkarsh Small Finance Bank Ltd	15.03	15.13	14.91	1,13,996
Go Digit General Insurance Ltd	283.3	285.6	278	7,80,835
KFin Technologies Ltd	882.35	886.95	874.5	40,830
Max India Ltd	162.5	166.35	160.85	582
Network People Services Technologies Ltd	1,533.35	1,589.85	1,508.85	756
Medi Assist Healthcare Services Ltd	359.05	360.95	355.7	1,309
BEML Land Assets Ltd	179.85	184.5	179	1,231
Fino Payments Bank Ltd	167.75	178.25	166.35	2,66,717
Abans Financial Services Ltd	201	201	201	3
Shipping Corporation of India Land & Assets Ltd	41.8	42.2	41.41	16,733
Pine Labs Ltd	150	153.7	149.35	4,19,480
Billionbrains Garage Ventures Ltd	204.25	208.55	202.5	12,49,469
Seshaasai Technologies Ltd	376.5	399.95	374.85	12,731

Invest wise with Expert advice

Top NEWS

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

Read All News