iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,306.07

(19.36)negative-bottom arrow(0.15%)

27 Apr , 2026 | 09:12 AM

Open

12,306.07

Prev. Close

12,286.7

Market Cap.

1,11,21,998.83

Div Yield

0.93

PE

17.18

PB

17.18

12,306.07

Select price range

12,306.07

Performance

One Week (%)

-1.14

One Month (%)

7.06

One Year (%)

0.1

YTD (%)

9.25

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,221.85

10,221.85

10,221.85

55

Tata Investment Corporation Ltd

708

708

708

1,291

Maharashtra Scooters Ltd

12,364.4

12,622.05

12,230

381

Max Financial Services Ltd

1,589.75

1,589.75

1,589.75

89

Rane Holdings Ltd

1,099.75

1,149.6

1,081.1

243

TVS Holdings Ltd

14,227.05

14,380.75

14,197.4

224

Cholamandalam Financial Holdings Ltd

1,560.25

1,560.25

1,560.25

116

Oswal Green Tech Ltd

27

27

27

23

Nalwa Sons Investments Ltd

5,651.35

5,728.85

5,601.25

125

Algoquant Fintech Ltd

54.11

54.11

54.11

127

Vardhman Holdings Ltd

3,349

3,359

3,349

3

GFL Ltd

46.85

48

46.16

1,048

Can Fin Homes Ltd

913.75

913.75

913.75

227

State Bank of India

1,107.95

1,107.95

1,107.95

4,463

Centrum Capital Ltd

24.5

24.5

24.5

11

Shriram Finance Ltd

1,013.7

1,013.7

1,013.7

11,339

Saraswati Commercial (India) Ltd

9,600

10,020

9,600

10

Piramal Finance Ltd

1,863.2

1,863.2

1,863.2

40

JM Financial Ltd

139.6

139.6

139.6

648

Cholamandalam Investment & Finance Company Ltd

1,571

1,571

1,571

734

Kotak Mahindra Bank Ltd

371.55

371.55

371.55

1,437

VLS Finance Ltd

236.5

238.4

235

6,433

IFCI Ltd

60.17

60.17

60.17

5,455

CRISIL Ltd

4,276.05

4,276.05

4,276.05

39

Crest Ventures Ltd

359.5

362.5

359.5

43

Dolat Algotech Ltd

77.48

79.02

76.75

1,731

Federal Bank Ltd

294.05

294.05

294.05

993

Bajaj Finance Ltd

925

925

925

1,255

Systematix Corporate Services Ltd

71.66

73.51

70.15

589

Prime Securities Ltd

282.35

282.85

282.35

74

Monarch Networth Capital Ltd

296.4

296.4

296.4

32

LIC Housing Finance Ltd

544.15

544.15

544.15

301

Tourism Finance Corporation of India Ltd

73

73

73

147

Arihant Capital Markets Ltd

68.32

68.32

68.32

58

GIC Housing Finance Ltd

151.65

155

150.4

4,252

Ugro Capital Ltd

109.9

109.9

109.9

227

Master Trust Ltd

73.4

77.22

73.37

2,563

The Investment Trust of India Ltd

112.37

125

111.75

1,132

CSL Finance Ltd

227.35

236.25

227

314

HDFC Bank Ltd

787.2

787.2

787.2

10,366

Poonawalla Fincorp Ltd

422.05

422.05

422.05

1,057

Capital India Finance Ltd

28.01

28.01

28.01

988

Nurture Well Industries Ltd

36.4

36.4

36.4

47,518

ICICI Bank Ltd

1,329.95

1,329.95

1,329.95

731

IDBI Bank Ltd

76.56

76.56

76.56

3,870

Bank of Baroda

274.65

274.65

274.65

694

Canara Bank

141.35

141.35

141.35

6,864

UCO Bank

26.48

26.48

26.48

6,876

General Insurance Corporation of India

395.55

395.55

395.55

82

Union Bank of India

177.1

177.1

177.1

645

Dhanlaxmi Bank Ltd

27.16

27.16

27.16

5,015

CSB Bank Ltd

392.2

392.2

392.2

51

IndusInd Bank Ltd

866

866

866

474

Central Bank of India

36.16

36.16

36.16

417

Axis Bank Ltd

1,325

1,325

1,325

1,667

Bank of Maharashtra

78.7

78.7

78.7

7,650

Bank of India

149

149

149

1,239

Punjab & Sind Bank

25.43

25.43

25.43

1,628

Pilani Investment & Industries Corporation Ltd

4,724.05

4,828.9

4,721

88

Karnataka Bank Ltd

244.3

244.3

244.3

222

Indian Overseas Bank

35.36

35.36

35.36

2,275

RBL Bank Ltd

318.5

318.5

318.5

7,162

Indian Bank

916.4

916.4

916.4

335

Geojit Financial Services Ltd

63.19

63.19

63.19

453

Arman Financial Services Ltd

1,487.65

1,529

1,474.45

2,358

Manappuram Finance Ltd

290

290

290

216

South Indian Bank Ltd

39.3

39.3

39.3

4,876

Choice International Ltd

708.95

708.95

708.95

413

Five-Star Business Finance Ltd

495

495

495

1,061

SMC Global Securities Ltd

66.89

66.89

66.89

35

City Union Bank Ltd

264.7

264.7

264.7

324

Paisalo Digital Ltd

46.86

46.86

46.86

10,583

Jammu and Kashmir Bank Ltd

126.7

126.7

126.7

630

SG Finserve Ltd

552.7

552.7

552.7

122

Punjab National Bank

113.65

113.65

113.65

3,500

Life Insurance Corporation of India

813.65

813.65

813.65

1,025

Dam Capital Advisors Ltd

157.9

157.9

157.9

105

Power Finance Corporation Ltd

470.2

470.2

470.2

1,077

Housing & Urban Development Corporation Ltd

212.35

212.35

212.35

4,843

New India Assurance Company Ltd

163.65

163.65

163.65

12

Tamilnad Mercantile Bank Ltd

669.8

669.8

669.8

636

Nippon Life India Asset Management Ltd

990.45

990.45

990.45

220

Capri Global Capital Ltd

181.95

181.95

181.95

12

Indian Railway Finance Corporation Ltd

105.28

105.28

105.28

58,558

ICRA Ltd

5,400

5,400

5,400

2

CARE Ratings Ltd

1,559.8

1,600.1

1,540.05

1,913

Canara Robeco Asset Management Company Ltd

275.5

275.5

275.5

82

Aadhar Housing Finance Ltd

484.8

484.8

484.8

9

Aditya Birla Money Ltd

142.74

142.74

142.74

213

DCB Bank Ltd

199.25

199.25

199.25

2,140

PNB Gilts Ltd

71.3

71.3

71.3

2

Summit Securities Ltd

1,899

1,899

1,899

2

Indian Renewable Energy Development Agency Ltd

136.05

136.05

136.05

8,264

Satin Creditcare Network Ltd

169

169

169

100

PNB Housing Finance Ltd

1,053.9

1,053.9

1,053.9

671

Mahindra & Mahindra Financial Services Ltd

310

310

310

3,260

REC Ltd

379.45

379.45

379.45

945

Fedbank Financial Services Ltd

146.05

146.05

146.05

28

SBI Cards & Payment Services Ltd

672

672

672

257

Aditya Birla Sun Life AMC Ltd

1,070.55

1,070.55

1,070.55

210

Jio Financial Services Ltd

246.45

246.45

246.45

8,828

Ashika Credit Capital Ltd

395.25

405

390

66,907

ICICI Prudential Asset Management Co Ltd

3,320.55

3,320.55

3,320.55

92

HDFC Asset Management Company Ltd

2,740.1

2,740.1

2,740.1

254

HDFC Life Insurance Company Ltd

594.4

594.4

594.4

112

ICICI Prudential Life Insurance Company Ltd

514.85

514.85

514.85

151

SBI Life Insurance Company Ltd

1,771

1,771

1,771

410

ICICI Lombard General Insurance Company Ltd

1,780

1,780

1,780

116

Kama Holdings Ltd

2,480.1

2,551.05

2,450.5

7,545

Balmer Lawrie Investment Ltd

73.89

73.89

73.89

1,207

IIFL Finance Ltd

425.55

425.55

425.55

96

UTI Asset Management Company Ltd

942.8

942.8

942.8

258

JSW Holdings Ltd

12,950

12,950

12,950

1

Muthoot Finance Ltd

3,496.25

3,496.25

3,496.25

29

Jindal Photo Ltd

1,100.3

1,110

1,089.05

37

Repco Home Finance Ltd

401.6

401.6

401.6

25

Yes Bank Ltd

19.84

19.84

19.84

28,572

Multi Commodity Exchange of India Ltd

2,796.4

2,796.4

2,796.4

719

Nuvama Wealth Management Ltd

1,403.95

1,403.95

1,403.95

20

IIFL Capital Services Ltd

326.3

326.3

326.3

49

Motilal Oswal Financial Services Ltd

786.35

786.35

786.35

136

Bajaj Finserv Ltd

1,791.2

1,791.2

1,791.2

20,91,583

Capital Small Finance Bank Ltd

266.95

266.95

266.95

60

Religare Enterprises Ltd

220.45

224.1

218.55

27,603

Edelweiss Financial Services Ltd

119.94

119.94

119.94

100

PTC India Financial Services Ltd

30.01

30.01

30.01

181

Tata Capital Ltd

337.5

337.5

337.5

3,151

Anand Rathi Share & Stock Brokers Ltd

577

577

577

6

Canara HSBC Life Insurance Company Ltd

140

140

140

24

Authum Investment & Infrastructure Ltd

490.15

490.15

490.15

157

Star Health & Allied Insurance Company Ltd

513.7

513.7

513.7

150

HDB Financial Services Ltd

676.25

676.25

676.25

112

Spandana Sphoorty Financial Ltd

218

224.6

216.55

9,619

AU Small Finance Bank Ltd

1,063.95

1,063.95

1,063.95

564

BF Investment Ltd

415.45

434

410.95

5,131

Kalyani Investment Company Ltd

4,760.35

4,833

4,700.9

109

Sammaan Capital Ltd

144.35

144.35

144.35

584

Dhunseri Investments Ltd

918.9

933

912

55

CreditAccess Grameen Ltd

1,235.8

1,249.6

1,215.9

14,636

MAS Financial Services Ltd

331

331

331

12

Niva Bupa Health Insurance Company Ltd

76.78

76.78

76.78

601

Angel One Ltd

316.05

316.05

316.05

3,278

One 97 Communications Ltd

1,090.4

1,090.4

1,090.4

27,050

Jana Small Finance Bank Ltd

450.8

450.8

450.8

60

Aditya Birla Capital Ltd

341.95

341.95

341.95

570

L&T Finance Ltd

292.45

292.45

292.45

4,300

Indo Thai Securities Ltd

293.35

293.35

293.35

31

PB Fintech Ltd

1,696.65

1,696.65

1,696.65

106

Northern ARC Capital Ltd

256.7

260

252.65

11,992

Indostar Capital Finance Ltd

198

198

198

134

Prudent Corporate Advisory Services Ltd

2,800.25

2,800.25

2,800.25

10

Aptus Value Housing Finance India Ltd

259.7

259.7

259.7

107

Equitas Small Finance Bank Ltd

66.19

66.19

66.19

317

Jindal Poly Investment & Finance Company Ltd

1,081.25

1,118.7

1,071

782

Moneyboxx Finance Ltd

70.22

73.03

68.02

1,786

Manba Finance Ltd

111.3

111.3

111.3

400

AAVAS Financiers Ltd

1,390.05

1,390.05

1,390.05

2

Computer Age Management Services Ltd

761.25

761.25

761.25

466

India Shelter Finance Corporation Ltd

809.4

838.9

799.1

1,03,391

Suryoday Small Finance Bank Ltd

147.65

147.65

147.65

14

IDFC First Bank Ltd

67.86

67.86

67.86

12,306

Fusion Finance Ltd

172.35

172.35

172.35

116

AvenuesAI Ltd

14.12

14.12

14.12

5,074

360 ONE WAM Ltd

1,040

1,040

1,040

13

National Securities Depository Ltd

886.3

886.3

886.3

3,961

Anand Rathi Wealth Ltd

3,616.7

3,616.7

3,616.7

4

Bajaj Housing Finance Ltd

91.73

91.73

91.73

40,083

Bandhan Bank Ltd

174.45

174.45

174.45

287

One Mobikwik Systems Ltd

203.15

203.15

203.15

102

5paisa Capital Ltd

325.7

342.35

324.05

12,519

Muthoot Microfin Ltd

183.5

183.5

183.5

185

Ujjivan Small Finance Bank Ltd

56.98

56.98

56.98

5,369

Indian Energy Exchange Ltd

123.05

123.05

123.05

7,606

Share India Securities Ltd

146.7

146.7

146.7

24

SBFC Finance Ltd

97.04

97.04

97.04

2,620

ESAF Small Finance Bank Ltd

23.4

23.4

23.4

41

Home First Finance Company India Ltd

1,149.95

1,149.95

1,149.95

2

Mufin Green Finance Ltd

115.96

115.96

115.96

450

Utkarsh Small Finance Bank Ltd

13.75

13.75

13.75

2,985

Go Digit General Insurance Ltd

315.15

315.15

315.15

91

KFin Technologies Ltd

961

961

961

80

Max India Ltd

153.9

158.55

153.05

573

Medi Assist Healthcare Services Ltd

343.8

343.8

343.8

53

BEML Land Assets Ltd

190.1

192.6

189.9

370

Fino Payments Bank Ltd

130.05

130.05

130.05

502

Abans Financial Services Ltd

204.95

204.95

204.95

9

Shipping Corporation of India Land & Assets Ltd

44.52

44.52

44.52

123

Pine Labs Ltd

199.8

199.8

199.8

376

Billionbrains Garage Ventures Ltd

218.3

218.3

218.3

22,616

Seshaasai Technologies Ltd

242.7

242.7

242.7

255

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.