iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,465.71

(-74)negative-bottom arrow(-0.59%)

19 Jun , 2026 | 12:09 PM

Open

12,488.04

Prev. Close

12,539.71

Market Cap.

1,13,16,402.25

Div Yield

0.84

PE

17.29

PB

17.29

12,450.84

Select price range

12,494.88

Performance

One Week (%)

6

One Month (%)

5.7

One Year (%)

0.26

YTD (%)

11.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,706.4

10,850

10,576.45

3,217

Tata Investment Corporation Ltd

680.95

694.85

675.8

26,045

Maharashtra Scooters Ltd

12,558.05

12,655

12,421.55

149

Max Financial Services Ltd

1,658.1

1,698.95

1,658.1

5,766

Rane Holdings Ltd

1,745.55

1,795.2

1,632

3,854

TVS Holdings Ltd

13,170.05

13,238

13,170

83

Cholamandalam Financial Holdings Ltd

1,581.2

1,598

1,579.1

1,862

Oswal Green Tech Ltd

24.24

24.6

23.81

4,179

Nalwa Sons Investments Ltd

5,690.1

5,777.35

5,690.1

38

Algoquant Fintech Ltd

59.38

61.19

59.25

1,65,865

Vardhman Holdings Ltd

3,627.8

3,650

3,583.7

69

GFL Ltd

47.61

48.71

46.73

1,507

Can Fin Homes Ltd

880.05

890

878.55

2,145

State Bank of India

1,032.85

1,041.7

1,030

2,08,949

Centrum Capital Ltd

21.81

22.11

21.72

6,740

Shriram Finance Ltd

1,002.75

1,007.45

996.1

44,798

Saraswati Commercial (India) Ltd

9,699

9,900

9,255

8

Piramal Finance Ltd

2,133.7

2,172

1,997.8

69,897

JM Financial Ltd

126.35

128

123.5

2,43,654

Cholamandalam Investment & Finance Company Ltd

1,695.55

1,705

1,677.3

27,833

Kotak Mahindra Bank Ltd

400.1

403.45

399.5

1,77,946

VLS Finance Ltd

243.4

243.5

240.75

82

IFCI Ltd

86.55

87.95

82.58

1,13,06,598

CRISIL Ltd

4,093.8

4,169

4,067.25

1,820

Crest Ventures Ltd

393.05

399.45

393.05

210

Dolat Algotech Ltd

76.26

76.7

75.94

1,013

Federal Bank Ltd

322

323.1

319.5

82,754

Bajaj Finance Ltd

966.8

971.1

951.65

2,57,057

Systematix Corporate Services Ltd

66.93

66.93

65

125

Prime Securities Ltd

295.75

301.4

295.75

26

Monarch Networth Capital Ltd

351.7

354.35

342.15

3,097

LIC Housing Finance Ltd

551.7

551.7

545.3

20,200

Tourism Finance Corporation of India Ltd

73.7

75.32

73.7

42,180

Arihant Capital Markets Ltd

70.85

71.53

69.52

6,103

GIC Housing Finance Ltd

164.25

165.25

162

13,821

Ugro Capital Ltd

99.73

102.9

98.95

1,554

Master Trust Ltd

78.48

79.82

77.9

8,874

The Investment Trust of India Ltd

100

100

100

1

CSL Finance Ltd

224.75

229.1

223.4

1,428

HDFC Bank Ltd

777.75

791.1

777.55

5,77,532

Poonawalla Fincorp Ltd

418.95

428.45

400.65

2,11,416

Capital India Finance Ltd

25.29

25.84

24.8

27,814

Nurture Well Industries Ltd

26.12

28.85

26.02

13,31,883

ICICI Bank Ltd

1,347.75

1,349.45

1,335

94,129

IDBI Bank Ltd

83.38

85.24

83.3

8,73,112

Bank of Baroda

279.8

282.55

279.2

1,80,474

Canara Bank

133.9

134.9

133.4

3,61,843

UCO Bank

27.51

27.99

27.46

3,54,300

General Insurance Corporation of India

362.15

363.95

357.1

1,54,073

Union Bank of India

175.1

176.75

174.65

3,34,603

Dhanlaxmi Bank Ltd

33.79

34.8

33.79

81,392

CSB Bank Ltd

361.9

368.6

361.25

6,549

IndusInd Bank Ltd

944

944

931

16,738

Central Bank of India

32.92

33.32

32.77

4,00,023

Axis Bank Ltd

1,350.9

1,363

1,341.1

32,043

Bank of Maharashtra

89.44

90.5

89.2

2,85,766

Bank of India

146

147.85

145.35

1,18,227

Punjab & Sind Bank

24.9

25.24

24.88

2,17,276

Pilani Investment & Industries Corporation Ltd

4,468

4,470.4

4,438

23

Karnataka Bank Ltd

275.35

281.5

274.7

23,376

Indian Overseas Bank

35.01

35.23

34.71

3,14,787

RBL Bank Ltd

376.25

376.85

367.6

1,42,226

Indian Bank

870.8

877.85

869.05

19,947

Geojit Financial Services Ltd

78.03

79.04

77.51

25,888

Arman Financial Services Ltd

1,690.75

1,709.35

1,674.8

977

Manappuram Finance Ltd

318.25

319.5

307

86,645

South Indian Bank Ltd

48.39

49.19

48.21

4,02,257

Choice International Ltd

728.5

733.5

705.5

48,239

Five-Star Business Finance Ltd

511.8

527

511.8

57,603

SMC Global Securities Ltd

72.31

73.8

70.82

2,793

City Union Bank Ltd

198.3

201.5

197.3

43,596

Paisalo Digital Ltd

58.53

59.71

58.38

1,11,830

Jammu and Kashmir Bank Ltd

163.25

166.3

162.9

1,75,767

SG Finserve Ltd

591.55

599

580

4,304

Punjab National Bank

108.5

109.55

108.3

4,00,190

Life Insurance Corporation of India

441.75

450

430

3,81,897

Dam Capital Advisors Ltd

154.2

155.95

153.15

5,654

Power Finance Corporation Ltd

431.05

431.95

426

26,262

Housing & Urban Development Corporation Ltd

211.15

212.5

209.7

1,08,021

New India Assurance Company Ltd

196.2

198.65

179.2

25,98,987

Tamilnad Mercantile Bank Ltd

773.95

786.1

768.3

2,398

Nippon Life India Asset Management Ltd

1,172.85

1,179.25

1,160

62,348

Capri Global Capital Ltd

219.95

226

218.75

85,464

Indian Railway Finance Corporation Ltd

99.84

100.74

98.91

3,78,960

ICRA Ltd

5,317.5

5,477.15

5,292.1

9,188

CARE Ratings Ltd

1,677.85

1,679.7

1,630.1

542

Canara Robeco Asset Management Company Ltd

254.1

255.75

252.7

8,873

Aadhar Housing Finance Ltd

491.9

496.4

483.35

16,138

Aditya Birla Money Ltd

146.85

150

144.15

10,378

DCB Bank Ltd

184.55

187.45

183.5

16,059

PNB Gilts Ltd

90.8

91.6

89.89

14,321

Summit Securities Ltd

1,566

1,576

1,566

64

Indian Renewable Energy Development Agency Ltd

127

128.05

126.7

2,26,443

Satin Creditcare Network Ltd

232.45

233.7

229.25

5,036

PNB Housing Finance Ltd

1,002

1,005

990.9

2,368

Mahindra & Mahindra Financial Services Ltd

293.9

296

289.8

72,097

REC Ltd

355.75

358

354.55

43,502

Fedbank Financial Services Ltd

154.3

157.85

154.3

92,527

SBI Cards & Payment Services Ltd

615.15

627.15

614.2

16,537

Aditya Birla Sun Life AMC Ltd

1,170.4

1,176.4

1,152.65

10,878

Jio Financial Services Ltd

245.6

246.75

242.35

7,57,277

Ashika Credit Capital Ltd

404.1

405.25

400

38,356

ICICI Prudential Asset Management Co Ltd

3,343.65

3,441

3,335.1

16,600

HDFC Asset Management Company Ltd

2,696.45

2,728.5

2,693

55,294

HDFC Life Insurance Company Ltd

585.95

591.25

584.75

9,22,376

ICICI Prudential Life Insurance Company Ltd

510.9

522.3

510.9

5,25,812

SBI Life Insurance Company Ltd

1,803.15

1,813.65

1,799

7,268

ICICI Lombard General Insurance Company Ltd

1,846.45

1,853.45

1,819.1

3,88,188

Kama Holdings Ltd

2,633.95

2,634.7

2,590

11

Balmer Lawrie Investment Ltd

71.77

72.49

71.52

11,279

IIFL Finance Ltd

531.3

536.35

525.55

42,295

UTI Asset Management Company Ltd

951.6

957.65

947.2

8,903

JSW Holdings Ltd

12,792.4

12,852.1

12,680.7

117

Muthoot Finance Ltd

3,091.65

3,115.45

3,081.5

22,610

Jindal Photo Ltd

1,112.15

1,112.15

1,106.95

11

Repco Home Finance Ltd

393.95

395

388.75

2,719

Yes Bank Ltd

25.5

25.59

25.25

88,66,057

Multi Commodity Exchange of India Ltd

2,782.9

2,804.95

2,762

1,64,293

Nuvama Wealth Management Ltd

1,730.35

1,741.95

1,692.1

9,739

IIFL Capital Services Ltd

345.85

346.2

343.5

10,438

Motilal Oswal Financial Services Ltd

951.8

958.45

941

25,790

Bajaj Finserv Ltd

1,768.55

1,778.3

1,758.2

5,329

Capital Small Finance Bank Ltd

286.5

290.55

285.05

832

Religare Enterprises Ltd

252.85

258.8

245.6

45,711

Edelweiss Financial Services Ltd

125.8

126

119.6

2,15,749

PTC India Financial Services Ltd

31.18

31.25

30.78

11,335

Tata Capital Ltd

348.7

351.95

342.55

1,01,960

Anand Rathi Share & Stock Brokers Ltd

562.05

565

547.5

17,111

Canara HSBC Life Insurance Company Ltd

141.9

143.5

140.05

15,285

Authum Investment & Infrastructure Ltd

537.8

550.95

530.8

21,760

Star Health & Allied Insurance Company Ltd

583.1

595.7

560

79,190

HDB Financial Services Ltd

698

709.25

685.7

16,731

Spandana Sphoorty Financial Ltd

255.2

258

253.9

6,753

AU Small Finance Bank Ltd

1,028.95

1,033.5

1,017.95

20,902

BF Investment Ltd

456.65

458.55

450.95

1,157

Kalyani Investment Company Ltd

5,220

5,251

5,154.9

368

Sammaan Capital Ltd

176.35

178.4

173.3

1,53,774

Dhunseri Investments Ltd

839.95

897.85

839.95

13

CreditAccess Grameen Ltd

1,417.25

1,430.4

1,408.95

3,007

MAS Financial Services Ltd

317.9

321.2

317.5

922

Niva Bupa Health Insurance Company Ltd

87.3

88.96

86.67

1,58,301

Angel One Ltd

353.75

360.2

352.05

3,76,948

One 97 Communications Ltd

1,093.4

1,105.95

1,086

61,566

Jana Small Finance Bank Ltd

462.05

473.2

462.05

5,389

Aditya Birla Capital Ltd

374.9

377.25

368.4

2,20,238

L&T Finance Ltd

287

289.75

282.95

52,246

Indo Thai Securities Ltd

237.85

239.95

235.45

13,304

PB Fintech Ltd

1,615.45

1,626

1,600.6

6,717

Northern Arc Capital Ltd

297.05

297.95

292

17,579

Indostar Capital Finance Ltd

249.05

252.9

244.1

5,976

Prudent Corporate Advisory Services Ltd

3,001.15

3,043.9

2,920

1,024

Aptus Value Housing Finance India Ltd

268.85

273.5

267.8

7,335

Equitas Small Finance Bank Ltd

77.35

78.35

76.46

1,28,921

Jindal Poly Investment & Finance Company Ltd

1,086

1,092

1,080

22

Moneyboxx Finance Ltd

71.74

71.74

71.74

1

Manba Finance Ltd

132.9

135

129.5

9,551

AAVAS Financiers Ltd

1,470.2

1,485.5

1,450.75

1,851

Computer Age Management Services Ltd

825.2

834.95

818.2

34,708

India Shelter Finance Corporation Ltd

787

793.3

760.05

83,970

Suryoday Small Finance Bank Ltd

172.05

175

170

29,407

IDFC First Bank Ltd

78.39

78.6

77.52

4,91,401

Fusion Finance Ltd

178.4

178.7

176.5

8,468

AvenuesAI Ltd

15.02

15.43

14.79

11,73,340

360 ONE WAM Ltd

1,134.2

1,145.5

1,133

3,077

National Securities Depository Ltd

924.4

928.9

912.15

5,05,029

Anand Rathi Wealth Ltd

1,831.6

1,843.15

1,785.1

15,685

Bajaj Housing Finance Ltd

88.1

88.52

85.16

4,23,905

Bandhan Bank Ltd

209.75

214.25

209.3

2,13,749

One Mobikwik Systems Ltd

199.35

200.9

196.1

19,755

5paisa Capital Ltd

324

327.05

320.75

2,374

Muthoot Microfin Ltd

205

210

203.4

5,732

Ujjivan Small Finance Bank Ltd

57.99

58.82

57.5

1,95,376

Indian Energy Exchange Ltd

122.75

123.45

122.4

75,602

Share India Securities Ltd

139.15

140.95

138.9

1,750

SBFC Finance Ltd

93.7

94

91.98

2,25,966

ESAF Small Finance Bank Ltd

35.9

36.15

31.71

4,59,968

Home First Finance Company India Ltd

1,158.4

1,165.35

1,138.5

9,499

Mufin Green Finance Ltd

131.05

133.05

127.6

42,825

Utkarsh Small Finance Bank Ltd

15.04

15.39

14.9

8,93,921

Go Digit General Insurance Ltd

301.45

304.5

296.8

26,418

KFin Technologies Ltd

909.5

915.2

892.6

25,309

Max India Ltd

168.5

170.2

166

3,813

Medi Assist Healthcare Services Ltd

364.05

369.5

360.05

683

BEML Land Assets Ltd

183

186

183

491

Fino Payments Bank Ltd

155.8

161.15

154.85

31,287

Abans Financial Services Ltd

201

201.9

201

9

Shipping Corporation of India Land & Assets Ltd

45.53

46.07

45

45,477

Pine Labs Ltd

151.7

152.7

149.2

5,24,027

Billionbrains Garage Ventures Ltd

200

202.8

198.9

35,78,881

Seshaasai Technologies Ltd

294.3

298

290

6,551

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.