BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,12,86,637.28

Div Yield

0.9

16.39

Select

Select price range

Performance

One Week (%)

-1.03

One Month (%)

-1.78

One Year (%)

1.85

YTD (%)

10.74

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,203.9	11,286.9	11,130	109
Tata Investment Corporation Ltd	642.5	644.25	637.95	3,295
Maharashtra Scooters Ltd	13,622.15	13,642.2	13,600	21
Max Financial Services Ltd	1,535	1,560.3	1,533.1	721
Rane Holdings Ltd	1,625.95	1,641	1,625.6	14
TVS Holdings Ltd	13,329.95	13,329.95	13,182.2	50
Cholamandalam Financial Holdings Ltd	1,515	1,529.95	1,499.95	750
Oswal Green Tech Ltd	20.44	20.5	19.6	712
Nalwa Sons Investments Ltd	5,666.5	5,699.95	5,180.05	17
Algoquant Fintech Ltd	64.22	65.19	64.1	86,536
Vardhman Holdings Ltd	3,567.75	3,620	3,556.9	31
GFL Ltd	60.91	61.38	58.1	3,644
Can Fin Homes Ltd	805.4	809.85	804.65	1,268
State Bank of India	1,024.2	1,027.95	1,020.6	46,404
Centrum Capital Ltd	22.72	22.74	22.43	1,048
Shriram Finance Ltd	1,049.25	1,050.9	1,040	17,930
Piramal Finance Ltd	2,252.85	2,258.75	2,220.4	3,100
JM Financial Ltd	134.55	136.25	134.15	56,478
Cholamandalam Investment & Finance Company Ltd	1,855.75	1,857.15	1,835.55	5,905
Kotak Mahindra Bank Ltd	423.3	424.75	421.95	84,889
VLS Finance Ltd	247.2	248.95	243.8	1,368
IFCI Ltd	100.98	101.4	96.01	51,25,327
CRISIL Ltd	4,791.85	4,791.85	4,734.8	387
Crest Ventures Ltd	369.5	369.5	359	674
Dolat Algotech Ltd	70.43	71.24	70.1	1,188
Federal Bank Ltd	342.2	344.9	342.2	14,388
Bajaj Finance Ltd	1,054.75	1,057.15	1,049.85	24,031
Systematix Corporate Services Ltd	59	61.3	58.4	132
Prime Securities Ltd	286	286	286	1
Monarch Networth Capital Ltd	379	381.8	377.8	264
LIC Housing Finance Ltd	561.35	563.1	555.15	71,403
Tourism Finance Corporation of India Ltd	146.3	148	145.15	1,38,582
Arihant Capital Markets Ltd	78.75	79.31	78.73	710
GIC Housing Finance Ltd	142.35	142.85	141.95	777
Ugro Capital Ltd	86.2	86.46	84.48	1,844
Master Trust Ltd	83	83.34	81.22	1,324
CSL Finance Ltd	250	250.95	247	1,313
HDFC Bank Ltd	709.85	711.95	708.25	1,33,289
Poonawalla Fincorp Ltd	475.95	476	463.8	22,759
Capital India Finance Ltd	20.19	21.7	20.1	7,181
ICICI Bank Ltd	1,424.55	1,436.2	1,423.65	35,145
IDBI Bank Ltd	91.1	92.4	90.85	1,17,408
Bank of Baroda	240.3	242	240.2	27,775
Canara Bank	126.1	126.95	126.05	1,75,233
UCO Bank	24.58	24.93	24.55	98,672
General Insurance Corporation of India	343.55	344.9	341.7	21,790
Union Bank of India	188	189.95	187.8	14,568
Dhanlaxmi Bank Ltd	31.82	32.24	31.69	2,788
CSB Bank Ltd	322.4	326	321	5,033
IndusInd Bank Ltd	998.4	1,007.85	998.4	5,865
Central Bank of India	30.77	31	30.77	66,357
Axis Bank Ltd	1,268.15	1,270.8	1,262.7	4,255
Bank of Maharashtra	86.1	86.96	86.04	3,19,686
Bank of India	144.65	145.1	144.3	23,540
Punjab & Sind Bank	23.01	23.29	23.01	19,808
Pilani Investment & Industries Corporation Ltd	4,345.5	4,381	4,320.55	16
Karnataka Bank Ltd	338.7	342	338.3	14,649
Indian Overseas Bank	33.11	33.39	33.02	28,729
RBL Bank Ltd	412.25	412.9	406.65	96,413
Indian Bank	880.05	894.85	879.5	2,253
Geojit Financial Services Ltd	83.51	83.94	83.05	2,178
Arman Financial Services Ltd	2,014.5	2,014.5	1,991.6	262
Manappuram Finance Ltd	340	345.1	340	62,601
South Indian Bank Ltd	47.64	48.35	47.49	1,30,865
Choice International Ltd	779.75	780	767.5	2,945
Five-Star Business Finance Ltd	525.8	540.95	523.7	10,197
SMC Global Securities Ltd	79.45	79.75	79.45	321
City Union Bank Ltd	237.1	237.1	234.45	16,170
Paisalo Digital Ltd	71.36	71.8	70.08	4,93,030
Jammu and Kashmir Bank Ltd	149.5	151.05	149.2	15,042
SG Finserve Ltd	680.3	680.3	657.7	6,362
Punjab National Bank	116.7	117.35	116.5	72,577
Life Insurance Corporation of India	416	419	415.3	58,506
Dam Capital Advisors Ltd	145.45	147.1	144.3	2,372
Power Finance Corporation Ltd	345.9	346.55	344.4	51,691
Housing & Urban Development Corporation Ltd	180	182.25	179.95	21,278
New India Assurance Company Ltd	201.3	202.35	195.8	1,89,258
Tamilnad Mercantile Bank Ltd	936.3	946	930.05	1,547
Nippon Life India Asset Management Ltd	1,170	1,184.05	1,159.8	8,143
Capri Global Capital Ltd	276.5	279.4	272.2	2,57,636
Indian Railway Finance Corporation Ltd	82.89	83.57	82.75	1,69,024
ICRA Ltd	4,928.45	4,932.05	4,928.45	23
CARE Ratings Ltd	1,701.45	1,712.05	1,701.45	205
Canara Robeco Asset Management Company Ltd	253.35	253.5	251.05	981
Aadhar Housing Finance Ltd	479.55	480.45	478.95	1,219
Aditya Birla Money Ltd	128	128.6	126.35	3,513
DCB Bank Ltd	220.95	224.05	220.8	9,343
PNB Gilts Ltd	80.52	81.46	79.51	8,007
Summit Securities Ltd	1,442	1,450	1,442	2
Indian Renewable Energy Development Agency Ltd	113.55	114.05	113.25	1,13,355
Satin Creditcare Network Ltd	219.95	222.1	217.85	1,380
PNB Housing Finance Ltd	1,159.95	1,163	1,122.95	2,683
Mahindra & Mahindra Financial Services Ltd	376.8	380.1	375.95	9,425
REC Ltd	314.55	315.3	313.25	50,783
Fedbank Financial Services Ltd	158.65	159.9	158.25	5,372
SBI Cards & Payment Services Ltd	662.55	667	661	8,204
Aditya Birla Sun Life AMC Ltd	1,044.5	1,052.95	1,043.9	192
Jio Financial Services Ltd	239.7	240.1	237.55	3,16,574
Ashika Global Securities Ltd.	425	425	424.9	42
ICICI Prudential Asset Management Co Ltd	2,976.8	2,996.8	2,976.8	626
HDFC Asset Management Company Ltd	2,496.55	2,531	2,492	1,566
HDFC Life Insurance Company Ltd	538.15	540.4	533.5	35,626
ICICI Prudential Life Insurance Company Ltd	494.4	499.8	492.5	2,434
SBI Life Insurance Company Ltd	1,722.4	1,724.35	1,709.65	4,071
ICICI Lombard General Insurance Company Ltd	1,514.75	1,549.75	1,512	8,970
Kama Holdings Ltd	2,340.95	2,362.05	2,340.95	65
Balmer Lawrie Investment Ltd	72.65	73.99	72.43	2,006
IIFL Finance Ltd	644.9	648	641.25	27,113
UTI Asset Management Company Ltd	883.45	884.95	878	924
JSW Holdings Ltd	11,726.15	11,781	11,696.95	20
Muthoot Finance Ltd	2,948.4	2,981.5	2,946.3	16,640
Jindal Photo Ltd	1,075	1,077.7	1,075	11
Repco Home Finance Ltd	357.45	360.6	357.45	138
Yes Bank Ltd	22.53	22.62	22.43	3,14,148
Multi Commodity Exchange of India Ltd	3,229.95	3,249.2	3,168.05	69,004
Nuvama Wealth Management Ltd	1,845.05	1,860.3	1,843.9	1,094
IIFL Capital Services Ltd	341.25	341.65	334.15	1,623
Motilal Oswal Financial Services Ltd	1,026.6	1,037.8	1,022	17,693
Bajaj Finserv Ltd	1,990.4	2,008.05	1,982.75	2,284
Capital Small Finance Bank Ltd	282	282	282	32
Religare Enterprises Ltd	250.15	251.8	249.35	5,686
Edelweiss Financial Services Ltd	136.5	138.45	134.8	2,29,149
PTC India Financial Services Ltd	27.03	27.6	27.03	3,911
Tata Capital Ltd	373.4	375.05	370.75	11,162
Anand Rathi Share & Stock Brokers Ltd	519.7	529.45	515.15	3,491
Canara HSBC Life Insurance Company Ltd	155.7	157.45	154.8	11,483
Authum Investment & Infrastructure Ltd	525.5	527.95	518.65	6,554
Star Health & Allied Insurance Company Ltd	558.85	565	557.15	827
HDB Financial Services Ltd	694.85	705	692	11,654
Spandana Sphoorty Financial Ltd	239.65	242.05	238	998
AU Small Finance Bank Ltd	1,068.8	1,081.75	1,064.1	3,975
BF Investment Ltd	472.2	476.35	468.2	2,543
Kalyani Investment Company Ltd	5,200	5,293	5,200	5
Sammaan Capital Ltd	154.65	155.7	153.2	1,53,876
CreditAccess Grameen Ltd	1,450	1,466.4	1,439.3	6,798
MAS Financial Services Ltd	294.8	296.2	294.8	164
Niva Bupa Health Insurance Company Ltd	80.68	80.99	80.25	3,789
Angel One Ltd	301.1	308.2	294.85	12,72,716
One 97 Communications Ltd	1,665.65	1,668.4	1,627.95	46,570
Jana Small Finance Bank Ltd	528.45	533.45	524.75	6,505
Aditya Birla Capital Ltd	400.9	403.45	400.8	10,547
L&T Finance Ltd	317.55	320.4	315.9	44,891
Indo Thai Securities Ltd	35.85	35.85	35.85	3,833
PB Fintech Ltd	1,848.85	1,860.8	1,830	4,970
Northern Arc Capital Ltd	301.35	307.95	300.6	12,755
Indostar Capital Finance Ltd	253.35	258.7	253.35	2,749
Prudent Corporate Advisory Services Ltd	3,244.85	3,320.95	3,244.85	467
Aptus Value Housing Finance India Ltd	260.25	261.95	256.2	46,788
Equitas Small Finance Bank Ltd	73.67	73.87	72.87	18,104
Jindal Poly Investment & Finance Company Ltd	1,008	1,008.2	1,000.1	56
Moneyboxx Finance Ltd	62	68	57.25	3,284
Manba Finance Ltd	130.85	141.1	130.85	5,725
AAVAS Financiers Ltd	1,309	1,318.35	1,299.95	3,547
Computer Age Management Services Ltd	751.9	757.1	749	17,798
India Shelter Finance Corporation Ltd	675.65	675.8	672.55	162
Suryoday Small Finance Bank Ltd	152.6	155.15	152.05	3,087
IDFC First Bank Ltd	87.29	88	87.1	2,72,780
Fusion Finance Ltd	202.5	202.5	199.9	5,081
AvenuesAI Ltd	15.79	15.86	15.44	2,14,262
360 ONE WAM Ltd	1,146	1,154.6	1,146	4,588
National Securities Depository Ltd	814.1	816.55	813.5	52,685
Anand Rathi Wealth Ltd	2,209.55	2,219.05	2,202.3	1,092
Bajaj Housing Finance Ltd	83.2	83.5	82.92	47,802
Bandhan Bank Ltd	166.2	166.8	164.9	38,847
One Mobikwik Systems Ltd	191.55	192.05	189.9	8,610
5paisa Capital Ltd	352.55	352.55	343	1,063
Muthoot Microfin Ltd	208.4	209	207.7	1,625
Ujjivan Small Finance Bank Ltd	63.23	63.9	62.92	1,46,024
Indian Energy Exchange Ltd	119.7	121.9	119.4	2,50,201
Share India Securities Ltd	171.15	171.45	170.65	3,498
SBFC Finance Ltd	99.8	100.59	99.43	12,017
ESAF Small Finance Bank Ltd	42.39	42.39	40.27	3,613
Home First Finance Company India Ltd	1,206.85	1,218.65	1,195	298
Mufin Green Finance Ltd	136.6	138	136.6	2,106
Utkarsh Small Finance Bank Ltd	14.94	15.04	14.89	16,186
Go Digit General Insurance Ltd	257.65	258.95	256.25	1,024
KFin Technologies Ltd	941	946.8	933.75	29,434
Max India Ltd	152.25	152.95	152.05	244
Network People Services Technologies Ltd	1,755	1,768.35	1,718	501
Medi Assist Healthcare Services Ltd	341.2	346.8	340.25	300
Fino Payments Bank Ltd	140	140.8	140	3,264
Abans Financial Services Ltd	207.1	212	207	298
Shipping Corporation of India Land & Assets Ltd	39.85	40.54	39.85	3,097
Pine Labs Ltd	157.7	157.95	155.3	2,06,292
Billionbrains Garage Ventures Ltd	192.95	195.65	191.85	6,22,224
Seshaasai Technologies Ltd	391	398.4	389.45	525

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News