BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,822.13

(-258.55)(-2.14%)

12 May , 2026 | 03:59 PM

Open

12,008.72

Prev. Close

12,080.68

Market Cap.

₹1,09,40,147.89

Div Yield

0.94

16.32

Select

11,800.92

Select price range

12,047.43

Performance

One Week (%)

-0.39

One Month (%)

-0.81

One Year (%)

-1.7

YTD (%)

7.42

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,115.1	10,525.9	10,071.15	1,981
Tata Investment Corporation Ltd	666.3	696.9	665.45	22,357
Maharashtra Scooters Ltd	12,135	12,442.3	12,037.65	553
Max Financial Services Ltd	1,654.95	1,699.95	1,649.2	7,350
Rane Holdings Ltd	1,101.4	1,139.65	1,101.4	55
TVS Holdings Ltd	14,075.25	15,199.95	13,856.05	249
Cholamandalam Financial Holdings Ltd	1,723.2	1,775.4	1,683.75	7,638
Oswal Green Tech Ltd	25.95	27.43	25.5	13,808
Nalwa Sons Investments Ltd	5,561.05	5,749	5,540	244
Algoquant Fintech Ltd	62.79	64.49	59.52	3,78,377
Vardhman Holdings Ltd	3,584	3,584	3,584	1
GFL Ltd	46.71	48	46.55	7,176
Can Fin Homes Ltd	833.4	860	827	13,647
State Bank of India	974.7	981.35	962.4	16,31,503
Centrum Capital Ltd	23.7	24.2	23.63	1,607
Shriram Finance Ltd	930.35	979.7	925.9	1,30,221
Saraswati Commercial (India) Ltd	9,990	9,990	9,707	2
Piramal Finance Ltd	1,923.8	1,974.65	1,886.45	16,294
JM Financial Ltd	136.05	140.7	135.3	84,344
Cholamandalam Investment & Finance Company Ltd	1,576.5	1,625.6	1,557.9	4,34,992
Kotak Mahindra Bank Ltd	376.2	381	374.5	3,04,573
VLS Finance Ltd	236.1	236.5	231.25	2,263
IFCI Ltd	61.13	64.35	60.79	12,11,115
CRISIL Ltd	4,046.4	4,107.95	4,020.95	1,453
Crest Ventures Ltd	360.5	397	359.45	102
Dolat Algotech Ltd	77.2	77.31	75	5,729
Federal Bank Ltd	284.6	293.6	283.8	1,99,327
Bajaj Finance Ltd	904	932.85	902	3,05,156
Systematix Corporate Services Ltd	67	68.99	67	3,691
Prime Securities Ltd	273.1	281.25	273.1	122
Monarch Networth Capital Ltd	293.25	306.4	291	1,604
LIC Housing Finance Ltd	567	589.6	566.1	1,01,946
Tourism Finance Corporation of India Ltd	75.92	81.22	75.6	2,27,784
Arihant Capital Markets Ltd	69.16	72.94	69.16	4,897
GIC Housing Finance Ltd	149.4	152	148.2	3,633
Ugro Capital Ltd	99.4	102.15	98.95	14,672
Master Trust Ltd	82.5	89.9	82.48	8,984
The Investment Trust of India Ltd	113.5	119.9	113.5	1,886
CSL Finance Ltd	227	232.15	227	535
HDFC Bank Ltd	751.05	759.95	748	16,51,786
Poonawalla Fincorp Ltd	421.8	442.65	420.05	88,010
Capital India Finance Ltd	28	30.22	28	1,27,421
Nurture Well Industries Ltd	31.46	33.4	31.14	5,07,480
ICICI Bank Ltd	1,244.9	1,260.05	1,237.7	2,34,339
IDBI Bank Ltd	71.1	73.24	70.8	2,67,819
Bank of Baroda	259.9	267.5	259.2	4,68,241
Canara Bank	130.05	132.35	127.5	19,02,394
UCO Bank	25.5	26.34	25.45	5,91,868
General Insurance Corporation of India	383.3	392.95	380.85	17,740
Union Bank of India	162.2	164.95	161.45	4,44,178
Dhanlaxmi Bank Ltd	31.3	31.7	30.52	2,98,149
CSB Bank Ltd	344.3	352	342.75	11,623
IndusInd Bank Ltd	892.05	922.2	890	29,743
Central Bank of India	34.74	35.65	34.5	6,27,981
Axis Bank Ltd	1,264	1,273.45	1,257.5	2,95,528
Bank of Maharashtra	78.43	82.49	78.1	28,15,257
Bank of India	140.1	144	139.8	6,15,714
Punjab & Sind Bank	23.81	24.88	23.75	2,00,316
Pilani Investment & Industries Corporation Ltd	4,582.95	4,715	4,549.15	180
Karnataka Bank Ltd	248.3	251.6	244.4	85,246
Indian Overseas Bank	33.7	34.28	33.55	4,51,502
RBL Bank Ltd	326.9	338.85	324.3	2,13,598
Indian Bank	825.35	846.65	817	64,438
Geojit Financial Services Ltd	70.1	70.78	68	37,524
Arman Financial Services Ltd	1,765.7	1,903.15	1,758.2	6,064
Manappuram Finance Ltd	293.05	308.15	292	2,28,339
South Indian Bank Ltd	38.3	40.31	37	24,20,338
Choice International Ltd	657.15	682.5	654.55	36,886
Five-Star Business Finance Ltd	469.95	472.5	461.15	7,85,042
SMC Global Securities Ltd	61.9	64.55	60.58	21,619
City Union Bank Ltd	245.8	255.75	243.3	86,032
Paisalo Digital Ltd	44.72	48.82	43.91	9,21,415
Jammu and Kashmir Bank Ltd	130.05	136.55	129.65	2,50,783
SG Finserve Ltd	575.95	618.85	567.15	45,335
Punjab National Bank	102.8	104.95	102.55	11,66,173
Life Insurance Corporation of India	780.55	799	779.2	77,677
Dam Capital Advisors Ltd	158.3	169.4	155.2	40,128
Power Finance Corporation Ltd	440.7	456.6	439.25	1,13,501
Housing & Urban Development Corporation Ltd	218.95	230	218.2	2,38,479
New India Assurance Company Ltd	159.3	167.35	157.5	88,802
Tamilnad Mercantile Bank Ltd	669.8	683.9	660.85	14,369
Nippon Life India Asset Management Ltd	1,039.2	1,095	1,030	24,709
Capri Global Capital Ltd	186.8	191	185.65	1,25,911
Indian Railway Finance Corporation Ltd	99.35	103	99.15	13,49,634
ICRA Ltd	5,340	5,340	5,270	64
CARE Ratings Ltd	1,581	1,618.3	1,569	1,979
Canara Robeco Asset Management Company Ltd	245	245.3	240.6	18,578
Aadhar Housing Finance Ltd	484.65	495.95	484.1	27,182
Aditya Birla Money Ltd	140.3	146.7	137.25	3,885
DCB Bank Ltd	174.1	175.7	170.65	1,03,477
PNB Gilts Ltd	68.94	70.84	68.58	22,111
Summit Securities Ltd	1,543.2	1,647.5	1,529.8	666
Indian Renewable Energy Development Agency Ltd	124.7	130.85	124.2	11,17,365
Satin Creditcare Network Ltd	224.9	246	222.3	8,86,839
PNB Housing Finance Ltd	1,060	1,081.1	1,052.9	1,81,026
Mahindra & Mahindra Financial Services Ltd	327.45	337.15	325.4	2,80,168
REC Ltd	344.45	353.5	343.65	2,24,587
Fedbank Financial Services Ltd	150.35	159	148.65	1,08,479
SBI Cards & Payment Services Ltd	625.2	643.35	623.95	69,164
Aditya Birla Sun Life AMC Ltd	1,061.1	1,067.95	1,045.05	21,092
Jio Financial Services Ltd	230.65	240	229.3	17,73,736
Ashika Credit Capital Ltd	380.6	397.15	375	53,376
ICICI Prudential Asset Management Co Ltd	3,181	3,278.35	3,161.6	17,761
HDFC Asset Management Company Ltd	2,648	2,759.65	2,623.9	2,98,596
HDFC Life Insurance Company Ltd	601.5	621.95	600.5	22,28,153
ICICI Prudential Life Insurance Company Ltd	541.3	563.25	540.05	18,666
SBI Life Insurance Company Ltd	1,843.8	1,877.15	1,824.85	1,43,020
ICICI Lombard General Insurance Company Ltd	1,782.95	1,830.3	1,752	1,20,348
Kama Holdings Ltd	2,622.1	2,680.7	2,622.1	699
Balmer Lawrie Investment Ltd	74.59	76.8	74.21	42,825
IIFL Finance Ltd	445.05	462	443.45	1,13,260
UTI Asset Management Company Ltd	970.4	987.25	962.8	15,646
JSW Holdings Ltd	12,499	12,550	12,150	243
Muthoot Finance Ltd	3,350	3,447.6	3,336.75	9,976
Jindal Photo Ltd	1,045	1,087.2	1,045	297
Repco Home Finance Ltd	390.45	406.85	388.3	2,697
Yes Bank Ltd	22.05	22.92	22	1,29,94,189
Multi Commodity Exchange of India Ltd	3,158.65	3,256.15	3,146.65	3,64,341
Nuvama Wealth Management Ltd	1,547.45	1,595.95	1,544.5	27,888
IIFL Capital Services Ltd	345.2	355.35	343	60,294
Motilal Oswal Financial Services Ltd	841.35	870	838.7	1,38,984
Bajaj Finserv Ltd	1,745.05	1,792	1,741.9	33,442
Capital Small Finance Bank Ltd	279.4	296.65	275.4	4,913
Religare Enterprises Ltd	223.7	229.95	221.25	24,215
Edelweiss Financial Services Ltd	118.8	123.3	118.3	1,95,029
PTC India Financial Services Ltd	30.18	31.2	30.02	35,951
Tata Capital Ltd	309.45	316.95	308.55	1,84,393
Anand Rathi Share & Stock Brokers Ltd	552.65	572.25	542.95	31,475
Canara HSBC Life Insurance Company Ltd	136.95	141.05	135.65	28,367
Authum Investment & Infrastructure Ltd	477.5	504.6	476.65	15,890
Star Health & Allied Insurance Company Ltd	509.6	521.35	507.25	1,54,184
HDB Financial Services Ltd	673.6	688.2	669.75	16,951
Spandana Sphoorty Financial Ltd	258.95	277.1	256.75	28,431
AU Small Finance Bank Ltd	998.25	1,022.65	997.75	30,549
BF Investment Ltd	410.5	425.25	409.85	1,404
Kalyani Investment Company Ltd	4,830	4,950	4,830	74
Sammaan Capital Ltd	139.5	145.45	139.05	2,24,615
Dhunseri Investments Ltd	891	916	888.6	39
CreditAccess Grameen Ltd	1,396.9	1,509.75	1,387.1	13,897
MAS Financial Services Ltd	331.75	344.2	329.8	7,873
Niva Bupa Health Insurance Company Ltd	83.69	84.99	82.33	57,56,472
Angel One Ltd	301.1	317.1	296.8	4,06,825
One 97 Communications Ltd	1,154.1	1,196.3	1,150.5	1,52,259
Jana Small Finance Bank Ltd	463.4	491.55	454.85	25,975
Aditya Birla Capital Ltd	340.9	354	339.95	1,54,701
L&T Finance Ltd	280.6	295.15	279.3	1,71,046
Indo Thai Securities Ltd	280.9	293.95	280	16,128
PB Fintech Ltd	1,602	1,649.75	1,595	24,011
Northern Arc Capital Ltd	296.2	317.15	294.6	83,881
Indostar Capital Finance Ltd	201	212.3	201	1,189
Prudent Corporate Advisory Services Ltd	2,745.95	2,774.1	2,722.65	1,852
Aptus Value Housing Finance India Ltd	274.4	284.7	271.35	2,64,904
Equitas Small Finance Bank Ltd	67.88	71.22	67.73	1,45,747
Jindal Poly Investment & Finance Company Ltd	1,064	1,103.9	1,048.5	458
Moneyboxx Finance Ltd	73.49	74	72.69	926
Manba Finance Ltd	110.4	118.05	109.65	6,232
AAVAS Financiers Ltd	1,388.05	1,409.85	1,379.35	1,725
Computer Age Management Services Ltd	787.3	818.6	781.6	84,518
India Shelter Finance Corporation Ltd	838.7	838.7	828.85	3,942
Suryoday Small Finance Bank Ltd	170.7	178.05	167.7	35,357
IDFC First Bank Ltd	67.7	69.24	67.55	9,88,353
Fusion Finance Ltd	202.75	218.85	196.45	54,790
AvenuesAI Ltd	14.04	15.02	13.92	18,66,871
360 ONE WAM Ltd	1,074.3	1,113.75	1,074.3	9,956
National Securities Depository Ltd	847.55	866	845	4,12,772
Anand Rathi Wealth Ltd	3,510	3,611.7	3,481	9,058
Bajaj Housing Finance Ltd	83.86	86.3	83.64	7,23,640
Bandhan Bank Ltd	196.3	203.75	195.5	3,44,469
One Mobikwik Systems Ltd	202.45	233.25	199	4,77,244
5paisa Capital Ltd	305	324.75	303.2	4,823
Muthoot Microfin Ltd	191.95	198	184.2	32,919
Ujjivan Small Finance Bank Ltd	57.15	59.02	56.96	5,56,786
Indian Energy Exchange Ltd	127.6	131.2	127	2,03,119
Share India Securities Ltd	138.35	144.8	137.5	7,654
SBFC Finance Ltd	93	97.24	92.22	1,61,150
ESAF Small Finance Bank Ltd	28.53	30.99	28.41	1,26,111
Home First Finance Company India Ltd	1,105	1,180.45	1,101	16,996
Mufin Green Finance Ltd	112.15	117.4	112	39,285
Utkarsh Small Finance Bank Ltd	13.75	14.35	13.65	5,40,946
Go Digit General Insurance Ltd	308.7	313.65	306.75	15,748
KFin Technologies Ltd	857.7	891.25	853.8	80,679
Max India Ltd	165.05	175.65	165.05	3,831
Medi Assist Healthcare Services Ltd	390	405.05	377.25	29,668
BEML Land Assets Ltd	194.2	201.95	190.15	920
Fino Payments Bank Ltd	125.5	130	125.5	13,046
Abans Financial Services Ltd	201	203	201	1,216
Shipping Corporation of India Land & Assets Ltd	48.31	51.48	48.2	57,585
Pine Labs Ltd	188.05	195	187.1	2,46,739
Billionbrains Garage Ventures Ltd	183.1	187.6	180.15	3,07,73,435
Seshaasai Technologies Ltd	254.25	269.7	254.25	13,438

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Read All News