BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,10,18,722.64

Div Yield

0.92

15.89

Select

Select price range

Performance

One Week (%)

-1.65

One Month (%)

-4.37

One Year (%)

-3.05

YTD (%)

7.32

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,849.6	10,932.05	10,793	263
Tata Investment Corporation Ltd	643.2	670.35	640.05	36,755
Maharashtra Scooters Ltd	12,735	12,984	12,715.05	113
Max Financial Services Ltd	1,446.1	1,459.15	1,432	10,802
Rane Holdings Ltd	1,586.9	1,593.75	1,540	632
TVS Holdings Ltd	12,514.9	12,628.35	12,400	200
Sundaram Finance Ltd	4,451	4,520	4,392	1,145
Cholamandalam Financial Holdings Ltd	1,396.25	1,411.9	1,380	6,980
Oswal Green Tech Ltd	19.7	20.13	19.3	3,958
Nalwa Sons Investments Ltd	5,440.95	5,477.3	5,376.45	131
Algoquant Fintech Ltd	69.09	74.74	68.75	5,07,405
Mangal Credit & Fincorp Ltd	216.55	220.65	216.55	576
Vardhman Holdings Ltd	3,325	3,441.55	3,325	13
GFL Ltd	56.5	58.35	54.2	4,947
Can Fin Homes Ltd	739.45	754.1	735	8,164
State Bank of India	961.9	981.85	956.3	11,67,052
Elcid Investments Ltd	1,05,002	1,05,002	1,05,002	1
Centrum Capital Ltd	20.99	21.6	20.7	17,051
GYFTR Ltd	162.95	166.8	159	8,306
Shriram Finance Ltd	979	990	970.1	1,20,391
Piramal Finance Ltd	2,151.2	2,173.25	2,055	14,606
JM Financial Ltd	125	127.75	124.8	1,23,068
Cholamandalam Investment & Finance Company Ltd	1,639.65	1,659.95	1,621.2	10,588
Kotak Mahindra Bank Ltd	402	403.45	395.8	47,76,103
Karur Vysya Bank Ltd	325	327.3	320.05	81,676
VLS Finance Ltd	236.25	238	234	106
IFCI Ltd	70.56	73.93	70.4	22,24,095
CRISIL Ltd	4,645	4,705	4,450.6	6,682
Dolat Algotech Ltd	65.75	67.97	65.4	9,074
Federal Bank Ltd	324.25	327.35	321	1,45,826
Bajaj Finance Ltd	985	994.95	974.6	1,78,144
Systematix Corporate Services Ltd	77	79.9	77	3,299
Prime Securities Ltd	302.4	304.3	296.75	885
Monarch Networth Capital Ltd	351.4	360.4	348	725
LIC Housing Finance Ltd	564.3	574.6	562.95	90,630
Avonmore Capital & Management Services Ltd	12.62	13.28	12.55	4,611
Tourism Finance Corporation of India Ltd	139.9	141.85	135.8	6,08,330
Arihant Capital Markets Ltd	91.37	93.75	88.95	18,380
Fedders Holding Ltd	61.79	63.99	61.21	2,41,538
GIC Housing Finance Ltd	135.9	136.9	135	514
Ugro Capital Ltd	80.5	81.79	79.7	44,141
Master Trust Ltd	83.1	84	82.8	1,959
CSL Finance Ltd	211.05	216.4	210.3	5,415
HDFC Bank Ltd	718.85	733	718.05	14,25,407
Poonawalla Fincorp Ltd	445.95	461.05	442.25	57,953
Capital India Finance Ltd	22.7	22.84	21.33	1,13,128
ICICI Bank Ltd	1,301.25	1,324.95	1,300	1,33,716
IDBI Bank Ltd	84.4	85.44	82.29	15,31,738
Bank of Baroda	227.9	235.25	227.5	3,02,548
Canara Bank	120.9	124.9	120.25	6,88,924
UCO Bank	23.35	24.07	23.25	2,55,336
General Insurance Corporation of India	328.1	339.4	328.1	23,575
Union Bank of India	171.8	179.8	171.8	3,32,315
Dhanlaxmi Bank Ltd	28.21	29.35	27.94	96,189
CSB Bank Ltd	327.8	336.85	320.3	15,086
IndusInd Bank Ltd	907.85	913.45	889.95	1,29,980
Central Bank of India	30.6	31.15	30.5	4,76,576
Axis Bank Ltd	1,211	1,219.95	1,205	11,46,126
Bank of Maharashtra	80.75	84.68	80.5	6,86,709
Bank of India	130.45	137.95	129.45	6,73,006
Punjab & Sind Bank	21.38	21.63	21.27	1,24,417
Pilani Investment & Industries Corporation Ltd	4,024.6	4,024.6	3,962	36
Karnataka Bank Ltd	322.05	337	321	67,656
Indian Overseas Bank	31.71	32.07	31.23	4,08,000
RBL Bank Ltd	405.6	412.3	404.4	72,474
Indian Bank	803.9	832.15	801.4	28,391
Geojit Financial Services Ltd	78.3	82.45	78.21	10,345
Arman Financial Services Ltd	1,696	1,848.95	1,669.8	10,557
Manappuram Finance Ltd	314	330.4	312.15	2,76,298
South Indian Bank Ltd	48.66	50.15	48.03	10,36,204
Choice International Ltd	757.55	799.35	741.15	23,681
Five-Star Business Finance Ltd	519	524	513.15	22,348
SMC Global Securities Ltd	97.18	100.86	85.02	6,22,257
City Union Bank Ltd	216	224.55	212.5	2,30,637
Paisalo Digital Ltd	78.65	88.4	73.14	21,10,436
Jammu and Kashmir Bank Ltd	142.2	146.1	142.05	66,723
SG Finserve Ltd	592	610.35	584.55	21,776
Punjab National Bank	112.5	116.4	112.25	8,21,219
Life Insurance Corporation of India	401	408.75	400.6	7,50,665
Dam Capital Advisors Ltd	158.6	163.5	137.65	4,77,216
Power Finance Corporation Ltd	330.15	338.65	329.05	6,31,313
Housing & Urban Development Corporation Ltd	168.65	174.6	168.05	2,40,147
New India Assurance Company Ltd	170.35	177.5	169.3	1,86,567
Tamilnad Mercantile Bank Ltd	862.5	876.55	860	11,382
Nippon Life India Asset Management Ltd	1,097.95	1,156.05	1,091	34,780
Capri Global Capital Ltd	248	254.35	247.55	1,28,212
Indian Railway Finance Corporation Ltd	78.55	79.92	78.4	10,03,415
ICRA Ltd	4,314	4,392.75	4,307	833
CARE Ratings Ltd	1,635.7	1,652.4	1,608.1	951
Canara Robeco Asset Management Company Ltd	226	230.9	225.05	10,499
Aadhar Housing Finance Ltd	436	444.35	436	10,938
Aditya Birla Money Ltd	118.2	122.15	115	2,227
DCB Bank Ltd	207	213.05	207	1,02,663
PNB Gilts Ltd	72.84	75.8	71.8	9,333
Summit Securities Ltd	1,346.5	1,380.05	1,333.5	579
Indian Renewable Energy Development Agency Ltd	114.95	117.4	111.75	17,96,736
Satin Creditcare Network Ltd	235.9	238.75	228.35	29,619
PNB Housing Finance Ltd	1,081.7	1,097.75	1,066	12,881
Mahindra & Mahindra Financial Services Ltd	329.5	333.55	326.3	6,76,527
STEL Holdings Ltd	613.1	664	595.85	198
REC Ltd	303.5	312.6	303.5	4,03,386
Fedbank Financial Services Ltd	150.4	152.65	148.55	44,800
SBI Cards & Payment Services Ltd	591.1	610.2	590.5	38,501
Aditya Birla Sun Life AMC Ltd	990	1,010.4	980.2	1,19,458
Jio Financial Services Ltd	220.25	227	219.05	17,99,199
Ashika Global Securities Ltd.	400	405	385.55	584
ICICI Prudential Asset Management Co Ltd	3,206.95	3,236.8	3,130	2,08,520
HDFC Asset Management Company Ltd	2,304.1	2,357.25	2,300.1	16,571
HDFC Life Insurance Company Ltd	530	534.25	525.75	1,04,078
ICICI Prudential Life Insurance Company Ltd	461	464.1	451	47,208
SBI Life Insurance Company Ltd	1,728.45	1,751	1,725	14,352
ICICI Lombard General Insurance Company Ltd	1,543	1,559.25	1,527.1	1,44,037
Kama Holdings Ltd	2,205	2,218	2,205	200
Balmer Lawrie Investment Ltd	65.62	66.75	65.5	22,906
IIFL Finance Ltd	597.45	613.8	593.3	41,689
UTI Asset Management Company Ltd	898.1	907.8	887.3	6,031
JSW Holdings Ltd	11,062.6	11,100	10,912.05	137
Muthoot Finance Ltd	2,766	2,806	2,757.5	27,061
Jindal Photo Ltd	1,050.1	1,050.1	1,045.55	79
Repco Home Finance Ltd	347.45	353.35	340.05	3,698
Yes Bank Ltd	21.2	22.45	21.13	50,83,409
Multi Commodity Exchange of India Ltd	3,266	3,320	3,251.85	1,00,754
Nuvama Wealth Management Ltd	1,635	1,663	1,606	23,593
IIFL Capital Services Ltd	343.5	347	341.2	46,839
Emkay Global Financial Services Ltd	287.5	292.9	275	9,510
Motilal Oswal Financial Services Ltd	1,008.1	1,031.35	1,000	54,417
Bajaj Finserv Ltd	1,750	1,769.25	1,740	82,945
Capital Small Finance Bank Ltd	279.7	280.9	278.5	1,784
Religare Enterprises Ltd	236.2	242.8	233.85	32,300
Edelweiss Financial Services Ltd	135.7	138.95	134.1	3,16,296
PTC India Financial Services Ltd	27.07	29.5	26.11	6,61,827
Tata Capital Ltd	328.1	336.8	327.05	1,38,978
Anand Rathi Share & Stock Brokers Ltd	500.95	508.5	489	10,891
Canara HSBC Life Insurance Company Ltd	147.7	149.75	146	58,414
Authum Investment & Infrastructure Ltd	547.35	559.35	542	6,811
Star Health & Allied Insurance Company Ltd	552.9	559.1	550.2	10,80,692
HDB Financial Services Ltd	636.85	651.65	635.85	14,833
Spandana Sphoorty Financial Ltd	227.75	229.2	221.15	17,881
AU Small Finance Bank Ltd	998	1,022.55	995.5	3,85,431
BF Investment Ltd	434.1	441	432.7	1,301
Kalyani Investment Company Ltd	4,880	4,927	4,880	65
Sammaan Capital Ltd	138.9	140.45	138.5	2,08,666
CreditAccess Grameen Ltd	1,254	1,297.55	1,253.35	10,444
MAS Financial Services Ltd	278	283.75	276.55	3,09,252
Niva Bupa Health Insurance Company Ltd	75.3	77.39	74.73	89,645
Angel One Ltd	279.2	286.95	278	2,39,336
One 97 Communications Ltd	1,632.9	1,676.35	1,625.4	1,15,765
Jana Small Finance Bank Ltd	503.3	541.2	497.1	60,431
Aditya Birla Capital Ltd	381.05	387.05	381	74,529
L&T Finance Ltd	280.45	283.55	277.9	3,36,299
Indo Thai Securities Ltd	30.35	32.6	30.29	1,10,305
PB Fintech Ltd	1,151.9	1,213.7	1,135.4	7,05,628
Northern Arc Capital Ltd	291.15	299.6	289.55	8,56,146
Indostar Capital Finance Ltd	210	222.95	209.6	2,511
Prudent Corporate Advisory Services Ltd	3,177.95	3,181.15	3,045.15	19,401
Aptus Value Housing Finance India Ltd	237.6	244.5	237.15	19,629
Equitas Small Finance Bank Ltd	66.05	66.77	64.7	1,62,506
Jindal Poly Investment & Finance Company Ltd	920.85	966.6	904	855
Moneyboxx Finance Ltd	48.75	53.5	48.75	153
Manba Finance Ltd	137.4	144.8	137.4	11,773
AAVAS Financiers Ltd	1,286.9	1,312	1,250	16,660
Computer Age Management Services Ltd	691.5	711.1	691	43,775
India Shelter Finance Corporation Ltd	648.65	653	635.35	7,595
Suryoday Small Finance Bank Ltd	144.25	148.05	144.25	18,910
Laxmi India Finance Ltd	118.75	138	117.35	13,519
IDFC First Bank Ltd	80.59	83.36	80.54	15,48,879
Fusion Finance Ltd	171.5	175.5	170.8	27,060
AvenuesAI Ltd	15.39	15.96	15.3	7,24,332
360 ONE WAM Ltd	1,045.5	1,074.95	1,043.8	16,351
National Securities Depository Ltd	761.45	775	760	3,51,373
Anand Rathi Wealth Ltd	2,154	2,159.05	2,113	23,783
Bajaj Housing Finance Ltd	82.49	83.03	81.94	4,76,773
Bandhan Bank Ltd	181.5	187	180.6	2,75,963
One Mobikwik Systems Ltd	198.15	203.55	197.65	71,551
5paisa Capital Ltd	305.2	308.75	305	3,665
Muthoot Microfin Ltd	178.8	181.4	178.3	13,377
Ujjivan Small Finance Bank Ltd	63.1	64.96	63	7,47,634
Indian Energy Exchange Ltd	111.25	112.8	110.9	2,75,420
Aye Finance Ltd	163.1	167.35	160.45	69,257
Share India Securities Ltd	206.15	211.45	203.55	47,055
SBFC Finance Ltd	86.88	89.47	86.5	66,924
ESAF Small Finance Bank Ltd	43.58	44.9	42.64	1,43,694
Home First Finance Company India Ltd	1,095.6	1,116.95	1,080.7	10,128
Mufin Green Finance Ltd	129.75	133.35	129.5	41,014
Utkarsh Small Finance Bank Ltd	13.55	13.93	13.55	3,95,786
Go Digit General Insurance Ltd	263.35	266.95	252.1	3,68,668
KFin Technologies Ltd	882.85	898	875	91,572
Max India Ltd	157	157	143.7	2,171
Akme Fintrade (India) Ltd	7.8	8.08	7.8	39,087
Network People Services Technologies Ltd	1,640	1,806.5	1,625.3	6,906
Medi Assist Healthcare Services Ltd	308.85	319.95	307.2	11,937
Fino Payments Bank Ltd	128	129	126	26,350
Abans Financial Services Ltd	201	202.7	201	285
Shipping Corporation of India Land & Assets Ltd	37.16	37.52	36.6	19,848
Pine Labs Ltd	173.2	177	170.55	15,97,400
Billionbrains Garage Ventures Ltd	183.35	186.8	182.4	12,01,542
Onemi Technology Solutions Ltd	343.85	351.85	338	56,349
Seshaasai Technologies Ltd	369.55	382.25	365.25	5,757
Turtlemint Fintech Solutions Ltd	83.75	90.1	81.45	6,31,969

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News