BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,262.85

(-154.96)(-1.24%)

08 May , 2026 | 03:53 PM

Open

12,388.17

Prev. Close

12,417.82

Market Cap.

₹1,12,69,960.93

Div Yield

0.92

16.84

Select

12,242.11

Select price range

12,396.25

Performance

One Week (%)

2.97

One Month (%)

7.59

One Year (%)

2.58

YTD (%)

10.42

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,700	10,832	10,344.7	3,114
Tata Investment Corporation Ltd	718.5	734.95	716.1	59,060
Maharashtra Scooters Ltd	12,849.15	13,103.65	12,658.4	236
Max Financial Services Ltd	1,697	1,734.4	1,686.45	18,532
Rane Holdings Ltd	1,169.25	1,186.3	1,152.1	203
TVS Holdings Ltd	14,598.8	14,674	14,370	75
Cholamandalam Financial Holdings Ltd	1,779.4	1,806.1	1,758.9	62,746
Oswal Green Tech Ltd	27.83	28.28	27.65	7,422
Nalwa Sons Investments Ltd	5,872	5,961.95	5,872	304
Algoquant Fintech Ltd	58.64	60.25	57.79	2,03,251
Vardhman Holdings Ltd	3,632	3,662	3,610	47
GFL Ltd	51.95	52.79	48.03	22,163
Can Fin Homes Ltd	880.6	894.3	877	10,932
State Bank of India	1,019.55	1,095.25	1,011.3	25,93,816
Centrum Capital Ltd	24.31	25.99	24.31	29,355
Shriram Finance Ltd	1,006	1,018.45	1,001.6	1,94,129
Saraswati Commercial (India) Ltd	10,000	10,000	9,723	25
Piramal Finance Ltd	2,017.7	2,032	1,917	68,784
JM Financial Ltd	145.2	147.15	142.05	1,20,257
Cholamandalam Investment & Finance Company Ltd	1,676.05	1,693.85	1,670.05	90,830
Kotak Mahindra Bank Ltd	380.55	381.5	374	3,88,205
VLS Finance Ltd	248.55	251.9	246.1	662
IFCI Ltd	64.44	66	63.73	23,75,651
CRISIL Ltd	4,155	4,209.75	4,118.25	3,333
Crest Ventures Ltd	380	380	377.35	242
Dolat Algotech Ltd	78.34	81.46	76.25	40,256
Federal Bank Ltd	297.05	298.8	291.5	3,80,337
Bajaj Finance Ltd	955.05	983.95	951.3	10,14,823
Systematix Corporate Services Ltd	67.39	70.89	66.14	3,449
Prime Securities Ltd	282	284.8	282	3
Monarch Networth Capital Ltd	308.3	316	300.15	2,712
LIC Housing Finance Ltd	581.5	587.2	578.05	45,913
Tourism Finance Corporation of India Ltd	83.43	84.64	82.24	2,26,355
Arihant Capital Markets Ltd	74.5	76.65	73.72	20,928
GIC Housing Finance Ltd	154.65	157.1	153.15	7,593
Ugro Capital Ltd	106.4	110.9	106.05	17,206
Master Trust Ltd	89.1	91	87.3	7,897
The Investment Trust of India Ltd	121.75	129.9	114.75	2,488
CSL Finance Ltd	235.45	237.5	235.45	840
HDFC Bank Ltd	781.2	788.85	777.2	13,08,668
Poonawalla Fincorp Ltd	462.6	468.05	452.85	2,57,287
Capital India Finance Ltd	30.28	31.48	29.89	62,441
Nurture Well Industries Ltd	32.25	33.3	31.7	5,04,560
ICICI Bank Ltd	1,264.8	1,283.95	1,261.5	4,82,820
IDBI Bank Ltd	74.76	75.75	74.54	3,49,088
Bank of Baroda	264.05	270.2	259.65	6,81,204
Canara Bank	134.35	135.7	133.85	8,48,070
UCO Bank	26.81	27.5	26.7	3,17,834
General Insurance Corporation of India	395.15	401.3	394.45	25,241
Union Bank of India	166.15	166.95	164.55	2,43,523
Dhanlaxmi Bank Ltd	32.25	33.24	32.02	2,20,829
CSB Bank Ltd	366	366	354.35	33,283
IndusInd Bank Ltd	949.85	957.6	940	29,528
Central Bank of India	36.52	36.99	36.4	4,64,556
Axis Bank Ltd	1,269.4	1,280.5	1,264.35	5,96,781
Bank of Maharashtra	83.83	85.38	82.7	17,31,280
Bank of India	139.9	140.35	138.2	5,65,931
Punjab & Sind Bank	25.06	26.07	25	2,61,175
Pilani Investment & Industries Corporation Ltd	4,823.85	4,876.8	4,794.6	77
Karnataka Bank Ltd	259.9	266.35	258.35	62,433
Indian Overseas Bank	34.82	35.21	34.63	1,83,798
RBL Bank Ltd	341.6	349.75	339.5	3,24,372
Indian Bank	865.65	867.7	848	1,38,394
Geojit Financial Services Ltd	71.57	72.31	67.06	86,771
Arman Financial Services Ltd	1,751.6	1,783.15	1,718.05	1,905
Manappuram Finance Ltd	315.75	317.9	312	1,36,379
South Indian Bank Ltd	40.91	42.07	40.82	15,08,844
Choice International Ltd	687	691.25	679.3	32,373
Five-Star Business Finance Ltd	462.65	475.5	461	61,335
SMC Global Securities Ltd	65.49	67	64.43	12,972
City Union Bank Ltd	260.15	271.9	258.1	1,92,549
Paisalo Digital Ltd	49.5	50.5	49.26	3,04,286
Jammu and Kashmir Bank Ltd	141.7	142.6	139	5,46,694
SG Finserve Ltd	601.9	611.6	593	35,118
Punjab National Bank	107.2	109	106.65	10,92,779
Life Insurance Corporation of India	802.5	810.9	801	36,546
Dam Capital Advisors Ltd	160.55	163.7	160.35	22,331
Power Finance Corporation Ltd	461	467.25	456.45	2,93,698
Housing & Urban Development Corporation Ltd	232	235.4	225.3	4,51,101
New India Assurance Company Ltd	163.1	165.8	163.1	47,387
Tamilnad Mercantile Bank Ltd	735	751.1	726.25	13,640
Nippon Life India Asset Management Ltd	1,096.8	1,119.65	1,094.6	77,499
Capri Global Capital Ltd	198.2	202.05	195.55	1,74,705
Indian Railway Finance Corporation Ltd	106.05	106.95	105.7	4,76,351
ICRA Ltd	5,457	5,480.55	5,407	72
CARE Ratings Ltd	1,651.1	1,686.3	1,646.6	1,561
Canara Robeco Asset Management Company Ltd	249.3	256	248.55	18,644
Aadhar Housing Finance Ltd	506	506.35	495.05	19,538
Aditya Birla Money Ltd	146.5	148.2	144.35	4,548
DCB Bank Ltd	180.75	186.25	175.95	1,29,677
PNB Gilts Ltd	72.57	73.54	72	10,437
Summit Securities Ltd	1,676.8	1,676.8	1,635	129
Indian Renewable Energy Development Agency Ltd	134.6	136	133.7	2,81,286
Satin Creditcare Network Ltd	210.45	215.3	200.4	74,748
PNB Housing Finance Ltd	1,087.8	1,095.75	1,045.55	99,142
Mahindra & Mahindra Financial Services Ltd	336.15	340.95	324	2,40,741
REC Ltd	360	363.6	356.3	2,88,097
Fedbank Financial Services Ltd	148.25	151.7	143.75	69,767
SBI Cards & Payment Services Ltd	645.25	650.95	644	38,173
Aditya Birla Sun Life AMC Ltd	1,073.05	1,088.55	1,064.3	17,562
Jio Financial Services Ltd	249.3	251.5	248.25	8,26,995
Ashika Credit Capital Ltd	398	408.95	390	74,060
ICICI Prudential Asset Management Co Ltd	3,232.85	3,316.15	3,216.85	9,518
HDFC Asset Management Company Ltd	2,840.5	2,870.95	2,814.25	24,377
HDFC Life Insurance Company Ltd	619.2	627.15	618.75	1,36,561
ICICI Prudential Life Insurance Company Ltd	565.8	571	558.2	34,071
SBI Life Insurance Company Ltd	1,874.5	1,885	1,865.5	96,780
ICICI Lombard General Insurance Company Ltd	1,823.75	1,866.3	1,793.9	22,216
Kama Holdings Ltd	2,724	2,724	2,670.05	4,015
Balmer Lawrie Investment Ltd	77.2	78.8	77	42,966
IIFL Finance Ltd	461.7	471.1	460	93,370
UTI Asset Management Company Ltd	971.35	980.2	969.8	8,874
JSW Holdings Ltd	13,216.15	13,216.15	12,848.65	275
Muthoot Finance Ltd	3,529.35	3,589.95	3,513.95	11,889
Jindal Photo Ltd	1,130.9	1,138.75	1,103.5	181
Repco Home Finance Ltd	405.1	415	402.75	4,994
Yes Bank Ltd	22.93	23.04	22.03	2,03,66,212
Multi Commodity Exchange of India Ltd	3,097.15	3,135	3,022	2,69,274
Nuvama Wealth Management Ltd	1,631.25	1,648	1,469.75	3,72,601
IIFL Capital Services Ltd	356	368	348.1	81,852
Motilal Oswal Financial Services Ltd	883	901.7	880	65,704
Bajaj Finserv Ltd	1,816.35	1,843.55	1,802.8	11,149
Capital Small Finance Bank Ltd	291	328.4	291	47,380
Religare Enterprises Ltd	219	228.35	219	37,368
Edelweiss Financial Services Ltd	125.85	126.3	118.15	2,31,450
PTC India Financial Services Ltd	31.15	31.34	30.6	30,873
Tata Capital Ltd	321.7	325.55	321	1,65,779
Anand Rathi Share & Stock Brokers Ltd	589.25	604.75	579.1	30,765
Canara HSBC Life Insurance Company Ltd	141.8	144.9	141.35	26,907
Authum Investment & Infrastructure Ltd	494.4	504.65	481.6	43,682
Star Health & Allied Insurance Company Ltd	520	531.85	516	18,219
HDB Financial Services Ltd	699.5	705	693.35	39,663
Spandana Sphoorty Financial Ltd	290.1	294	281	44,574
AU Small Finance Bank Ltd	1,048	1,051.9	1,027	1,01,179
BF Investment Ltd	442.45	455	441.75	1,140
Kalyani Investment Company Ltd	5,114.25	5,198.95	5,071.2	131
Sammaan Capital Ltd	148.75	153	147.9	5,26,484
Dhunseri Investments Ltd	950	950	945.9	31
CreditAccess Grameen Ltd	1,492.1	1,522.7	1,482.45	19,148
MAS Financial Services Ltd	348.75	349.25	343	3,497
Niva Bupa Health Insurance Company Ltd	81.27	81.73	78.67	2,72,126
Angel One Ltd	326.65	335	319	4,73,123
One 97 Communications Ltd	1,187.2	1,223.15	1,183.8	2,82,223
Jana Small Finance Bank Ltd	459.95	475	452	24,263
Aditya Birla Capital Ltd	363.05	371.25	361.5	1,38,318
L&T Finance Ltd	302.55	305.25	300.8	68,379
Indo Thai Securities Ltd	295.7	334.95	291.05	64,978
PB Fintech Ltd	1,641.55	1,711.55	1,634	1,45,873
Northern Arc Capital Ltd	289	292.45	283	48,190
Indostar Capital Finance Ltd	219.45	233.8	218.05	3,111
Prudent Corporate Advisory Services Ltd	2,816	2,940.65	2,784.55	13,068
Aptus Value Housing Finance India Ltd	282.7	285.6	277.7	3,14,403
Equitas Small Finance Bank Ltd	72.66	73.65	72.18	7,93,426
Jindal Poly Investment & Finance Company Ltd	1,126	1,140.7	1,115.95	548
Moneyboxx Finance Ltd	76.5	77.23	76.2	4,051
Manba Finance Ltd	117.2	118.5	114.95	4,135
AAVAS Financiers Ltd	1,446	1,459.95	1,415	11,964
Computer Age Management Services Ltd	834.5	844.8	830.2	2,85,791
India Shelter Finance Corporation Ltd	833.75	853.15	832	4,603
Suryoday Small Finance Bank Ltd	180.25	184.35	162.5	3,47,783
IDFC First Bank Ltd	71.26	71.45	69.92	11,86,641
Fusion Finance Ltd	215.65	219.65	205.2	51,949
AvenuesAI Ltd	14.01	14.18	13.86	5,74,537
360 ONE WAM Ltd	1,115	1,134.55	1,104.3	38,07,754
National Securities Depository Ltd	875.15	883	867	6,28,283
Anand Rathi Wealth Ltd	3,611.8	3,631.1	3,602	1,956
Bajaj Housing Finance Ltd	87.55	87.97	86.89	2,44,156
Bandhan Bank Ltd	206.8	207.9	203.65	5,03,565
One Mobikwik Systems Ltd	218	220.8	212.15	1,34,728
5paisa Capital Ltd	334.1	342.85	332	549
Muthoot Microfin Ltd	199.4	208.95	199.4	38,922
Ujjivan Small Finance Bank Ltd	62.39	65.4	62.08	58,66,966
Indian Energy Exchange Ltd	134.05	134.85	132.7	2,80,495
Share India Securities Ltd	147.25	149.9	144	11,650
SBFC Finance Ltd	98.78	101.19	96.13	25,96,860
ESAF Small Finance Bank Ltd	29.41	29.88	27.42	1,90,484
Home First Finance Company India Ltd	1,200	1,225.55	1,190	17,744
Mufin Green Finance Ltd	117.95	121.7	117.65	1,16,096
Utkarsh Small Finance Bank Ltd	15.56	15.8	15.33	3,97,036
Go Digit General Insurance Ltd	312.85	320.85	312.4	21,330
KFin Technologies Ltd	916.1	928.3	913	1,29,952
Max India Ltd	180.5	181.3	170.8	4,719
Medi Assist Healthcare Services Ltd	377.2	384.7	375	8,878
BEML Land Assets Ltd	206.55	213	201.85	5,614
Fino Payments Bank Ltd	133.05	136.9	131.75	15,085
Abans Financial Services Ltd	202.3	207.55	202.25	129
Shipping Corporation of India Land & Assets Ltd	52.85	54.42	52.26	4,28,345
Pine Labs Ltd	196	207.3	195.65	94,093
Billionbrains Garage Ventures Ltd	204.7	210.25	204	14,07,371
Seshaasai Technologies Ltd	269.4	281.75	261.75	35,726

Invest wise with Expert advice

Top NEWS

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Closing Bell: Markets Rally as Crude Fall Below $100

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.

6 May 2026|06:05 PM

Read All News