BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,21,044.44

Div Yield

1.01

16.75

Select

Select price range

Performance

One Week (%)

1.83

One Month (%)

-1.32

One Year (%)

1.23

YTD (%)

12.45

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,519	11,621.95	11,468.35	488
Tata Investment Corporation Ltd	674.35	687.85	672.05	6,494
Maharashtra Scooters Ltd	14,055.9	14,055.9	13,811.4	374
Max Financial Services Ltd	1,529.2	1,535	1,503	5,54,874
Rane Holdings Ltd	1,885.5	1,897.9	1,864.9	1,146
TVS Holdings Ltd	14,871.9	15,063.75	14,820	63
Cholamandalam Financial Holdings Ltd	1,571	1,580	1,555.7	53,635
Oswal Green Tech Ltd	21.96	21.99	21.25	10,450
Nalwa Sons Investments Ltd	5,642.7	5,642.7	5,614.45	14
Algoquant Fintech Ltd	67.9	69.55	67.75	2,17,695
Vardhman Holdings Ltd	3,356.3	3,486.9	3,351.1	41
GFL Ltd	49.22	53.2	49.22	7,335
Can Fin Homes Ltd	814.5	819.15	810.6	6,645
State Bank of India	1,050.35	1,053	1,040.45	1,44,552
Centrum Capital Ltd	23.9	23.96	23.74	979
Shriram Finance Ltd	1,107	1,108	1,093.3	90,997
Piramal Finance Ltd	2,071.15	2,076.3	2,049.95	1,804
JM Financial Ltd	127.2	131.7	124.5	8,51,955
Cholamandalam Investment & Finance Company Ltd	1,879.9	1,906	1,875	5,748
Kotak Mahindra Bank Ltd	396.15	397.8	394.4	41,608
VLS Finance Ltd	255.7	255.7	254.6	118
IFCI Ltd	76.04	76.98	75.61	3,84,253
CRISIL Ltd	4,340.7	4,364	4,333.2	483
Crest Ventures Ltd	382.15	383.6	382.15	56
Dolat Algotech Ltd	68.77	69.69	67.06	4,297
Federal Bank Ltd	357.1	362	356.35	62,498
Bajaj Finance Ltd	1,158.6	1,166.1	1,150	1,31,095
Systematix Corporate Services Ltd	61	61	60.05	18
Prime Securities Ltd	295	296.25	287.75	5,813
Monarch Networth Capital Ltd	393.2	401	391.45	3,018
LIC Housing Finance Ltd	513.1	516.55	511.25	38,301
Tourism Finance Corporation of India Ltd	110.9	111.8	109.75	2,21,724
Arihant Capital Markets Ltd	77.73	78.62	77.06	1,512
GIC Housing Finance Ltd	150.55	151.1	148.5	3,677
Ugro Capital Ltd	94.98	98.5	93.8	30,509
Master Trust Ltd	83	84.96	82.9	13,568
CSL Finance Ltd	218.15	218.15	217.5	124
HDFC Bank Ltd	740.95	741.6	735	6,50,813
Poonawalla Fincorp Ltd	481.15	487.4	470.3	62,054
Capital India Finance Ltd	21.5	21.85	20.84	61,881
ICICI Bank Ltd	1,445.25	1,455	1,445.15	81,922
IDBI Bank Ltd	84.79	85.22	84.5	61,291
Bank of Baroda	248.1	249.8	247	2,31,875
Canara Bank	129.25	130.1	128.3	4,91,650
UCO Bank	26.55	26.75	26.41	3,62,016
General Insurance Corporation of India	359.6	364.6	359.15	12,164
Union Bank of India	176.3	178.15	174.35	4,13,702
Dhanlaxmi Bank Ltd	32.49	32.6	32.35	4,176
CSB Bank Ltd	330.7	334.55	329.35	5,159
IndusInd Bank Ltd	1,030.3	1,037.7	1,022.1	16,083
Central Bank of India	31.4	31.7	31.3	3,17,760
Axis Bank Ltd	1,254.6	1,263	1,247.65	21,174
Bank of Maharashtra	79.7	80.1	79	4,70,563
Bank of India	141.85	142.75	140.8	1,54,040
Punjab & Sind Bank	23.97	24.13	23.84	91,252
Pilani Investment & Industries Corporation Ltd	4,370	4,370	4,360	2
Karnataka Bank Ltd	295.15	296	292.95	88,845
Indian Overseas Bank	34.34	34.71	34.31	1,77,187
RBL Bank Ltd	384.2	387.45	379.9	1,54,073
Indian Bank	857.6	864.7	848.7	32,245
Geojit Financial Services Ltd	77.87	79	77.53	9,204
Arman Financial Services Ltd	2,070.4	2,090.3	1,990.9	1,007
Manappuram Finance Ltd	362.25	369.65	360.1	2,36,382
South Indian Bank Ltd	47.29	47.4	46.86	1,28,772
Choice International Ltd	829.25	834	825	2,094
Five-Star Business Finance Ltd	549.1	550.75	544	7,536
SMC Global Securities Ltd	78.82	82.8	78.5	6,076
City Union Bank Ltd	203	205.5	201.9	86,997
Paisalo Digital Ltd	73.98	75	71.35	6,28,253
Jammu and Kashmir Bank Ltd	156.55	158.9	156.4	38,192
SG Finserve Ltd	701	728.1	695.05	8,202
Punjab National Bank	114.5	115.2	114	4,18,362
Life Insurance Corporation of India	392.65	397.3	385.9	8,98,273
Dam Capital Advisors Ltd	154.25	156.3	153.35	5,751
Power Finance Corporation Ltd	416.7	423	416.4	46,707
Housing & Urban Development Corporation Ltd	202.75	204.6	202	54,559
New India Assurance Company Ltd	181.8	189.4	176.3	10,75,537
Tamilnad Mercantile Bank Ltd	863.1	864.35	854	4,308
Nippon Life India Asset Management Ltd	1,206.8	1,213.2	1,188.8	34,813
Capri Global Capital Ltd	232	234.9	230.05	51,379
Indian Railway Finance Corporation Ltd	89.55	90.55	89.32	4,24,191
ICRA Ltd	5,169.3	5,183.7	5,110	273
CARE Ratings Ltd	1,777	1,777	1,744.85	2,029
Canara Robeco Asset Management Company Ltd	266.7	269	266	10,270
Aadhar Housing Finance Ltd	495	496.95	493.45	3,971
Aditya Birla Money Ltd	136	136.4	133.2	1,051
DCB Bank Ltd	192.25	193.85	191.25	21,355
PNB Gilts Ltd	83.59	84.33	83.08	13,913
Summit Securities Ltd	1,530.5	1,582.9	1,518.65	253
Indian Renewable Energy Development Agency Ltd	119.8	121.5	119.5	4,61,664
Satin Creditcare Network Ltd	234.95	237.4	234.05	3,896
PNB Housing Finance Ltd	1,139.5	1,154.35	1,075.3	3,19,327
Mahindra & Mahindra Financial Services Ltd	400	401.35	396	36,448
REC Ltd	366.85	372.05	366.65	39,256
Fedbank Financial Services Ltd	150.15	151.85	149.55	11,920
SBI Cards & Payment Services Ltd	661.1	670.55	658.5	22,041
Aditya Birla Sun Life AMC Ltd	1,019.5	1,023.35	1,000.1	2,934
Jio Financial Services Ltd	264.15	268.2	262.85	6,08,748
Ashika Global Securities Ltd.	459	462.6	452	5,423
ICICI Prudential Asset Management Co Ltd	3,077.35	3,128.05	3,065	1,04,324
HDFC Asset Management Company Ltd	2,569.65	2,580.6	2,552.55	3,257
HDFC Life Insurance Company Ltd	542.3	545.4	536.4	7,04,024
ICICI Prudential Life Insurance Company Ltd	513.8	514.7	505.9	10,478
SBI Life Insurance Company Ltd	1,880	1,899	1,868.65	5,887
ICICI Lombard General Insurance Company Ltd	1,700.35	1,755.3	1,684.8	1,49,600
Kama Holdings Ltd	2,553.25	2,553.25	2,553.25	4
Balmer Lawrie Investment Ltd	70.7	71.2	70.46	3,253
IIFL Finance Ltd	613.55	616.8	607.65	57,585
UTI Asset Management Company Ltd	911.3	921.65	908.5	2,948
JSW Holdings Ltd	12,394.6	12,400	12,181.15	225
Muthoot Finance Ltd	2,921.8	2,952.9	2,890.05	92,849
Jindal Photo Ltd	1,072.4	1,198.95	1,060.5	196
Repco Home Finance Ltd	387.25	388	380.55	788
Yes Bank Ltd	23.1	23.13	22.91	22,35,587
Multi Commodity Exchange of India Ltd	2,586.05	2,675	2,565.55	8,54,532
Nuvama Wealth Management Ltd	1,695.5	1,719.85	1,677.25	13,902
IIFL Capital Services Ltd	335.6	336.6	334.3	10,560
Motilal Oswal Financial Services Ltd	871.75	873.4	865	23,972
Bajaj Finserv Ltd	2,097.95	2,119.3	2,090.75	2,23,194
Capital Small Finance Bank Ltd	296.4	296.4	296.4	1
Religare Enterprises Ltd	261.5	261.5	258.1	6,160
Edelweiss Financial Services Ltd	121	121.45	117.9	68,849
PTC India Financial Services Ltd	28.81	28.93	28.35	15,762
Tata Capital Ltd	364.7	365	359.5	40,137
Anand Rathi Share & Stock Brokers Ltd	517.7	520.75	515	2,947
Canara HSBC Life Insurance Company Ltd	150.7	150.9	149.25	14,146
Authum Investment & Infrastructure Ltd	556.5	564.5	555	3,310
Star Health & Allied Insurance Company Ltd	586.1	597.1	584.6	12,387
HDB Financial Services Ltd	685	686	678.55	5,974
Spandana Sphoorty Financial Ltd	258.7	261.05	257.8	5,910
AU Small Finance Bank Ltd	1,044.7	1,058.5	1,043	14,818
BF Investment Ltd	479.7	489.35	477.05	447
Kalyani Investment Company Ltd	5,550	5,550	5,531	30
Sammaan Capital Ltd	161.5	162	160.65	1,42,277
CreditAccess Grameen Ltd	1,543	1,565.6	1,541	5,333
MAS Financial Services Ltd	310.55	313.2	310.1	1,300
Niva Bupa Health Insurance Company Ltd	86.61	88.73	86.61	14,807
Angel One Ltd	299.25	302.7	296.85	1,11,361
One 97 Communications Ltd	1,421	1,427.6	1,408	64,230
Jana Small Finance Bank Ltd	575	580.25	572.95	10,588
Aditya Birla Capital Ltd	423.05	426.45	419.9	62,722
L&T Finance Ltd	322.9	326.6	319.5	2,06,834
Indo Thai Securities Ltd	122.6	122.6	122.6	17,188
PB Fintech Ltd	1,616.55	1,627.55	1,603.1	11,867
Northern Arc Capital Ltd	285.1	287.45	283.95	6,368
Indostar Capital Finance Ltd	238	240.6	238	1,813
Prudent Corporate Advisory Services Ltd	3,352.8	3,391	3,293.4	381
Aptus Value Housing Finance India Ltd	265.15	266.35	261.5	11,018
Equitas Small Finance Bank Ltd	75.73	77.07	75.57	50,658
Jindal Poly Investment & Finance Company Ltd	1,064.8	1,064.8	1,055.6	25
Moneyboxx Finance Ltd	62	63.33	60.69	2,020
Manba Finance Ltd	135.5	137.05	134.5	6,239
AAVAS Financiers Ltd	1,382	1,412.15	1,381.25	1,038
Computer Age Management Services Ltd	820	821.9	802.7	44,408
India Shelter Finance Corporation Ltd	741.9	747.6	726.15	3,858
Suryoday Small Finance Bank Ltd	162.3	164.05	162.2	15,941
IDFC First Bank Ltd	85.42	86.25	85.21	1,29,668
Fusion Finance Ltd	206.1	210.05	202.4	16,232
AvenuesAI Ltd	17.41	17.56	17.01	6,45,474
360 ONE WAM Ltd	1,184	1,190.5	1,164.9	2,46,216
National Securities Depository Ltd	824	828	822.6	1,17,169
Anand Rathi Wealth Ltd	2,042.25	2,053.3	2,032.3	3,344
Bajaj Housing Finance Ltd	87.15	87.95	86.95	71,297
Bandhan Bank Ltd	175.7	176	174.4	88,606
One Mobikwik Systems Ltd	205.2	207.25	204.55	39,462
5paisa Capital Ltd	354.7	357.9	353.85	1,380
Muthoot Microfin Ltd	229.3	233.75	227.5	4,979
Ujjivan Small Finance Bank Ltd	70.85	71.04	70.17	1,21,436
Indian Energy Exchange Ltd	130.6	130.9	129.85	95,654
Share India Securities Ltd	176.15	179.4	175.45	14,488
SBFC Finance Ltd	93.83	94.55	92.28	1,25,119
ESAF Small Finance Bank Ltd	43.1	44.25	41.97	2,01,852
Home First Finance Company India Ltd	1,189	1,189	1,172.2	1,335
Mufin Green Finance Ltd	135.15	135.2	132.6	15,879
Utkarsh Small Finance Bank Ltd	14.52	14.62	14.45	62,867
Go Digit General Insurance Ltd	278.85	290.75	277.1	3,76,127
KFin Technologies Ltd	951.7	960	947.4	14,011
Max India Ltd	172.25	174.65	171.15	2,531
Network People Services Technologies Ltd	1,517.85	1,528	1,507.3	382
Medi Assist Healthcare Services Ltd	364.95	375.5	357.65	4,922
Fino Payments Bank Ltd	163.3	164.4	160.95	17,796
Abans Financial Services Ltd	202.2	202.2	202.2	2
Shipping Corporation of India Land & Assets Ltd	41.79	42.89	41.79	7,793
Pine Labs Ltd	149.4	151.9	148.75	3,54,977
Billionbrains Garage Ventures Ltd	193.25	194.35	192.2	8,20,192
Seshaasai Technologies Ltd	362.95	367.8	361	3,556

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News