BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,10,18,722.64

Div Yield

0.92

15.89

Select

Select price range

Performance

One Week (%)

-1.65

One Month (%)

-4.37

One Year (%)

-3.05

YTD (%)

7.32

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,869	10,932.05	10,795	108
Tata Investment Corporation Ltd	649.15	651.6	640.05	5,957
Maharashtra Scooters Ltd	12,888	12,984	12,888	42
Max Financial Services Ltd	1,454.2	1,459.15	1,446.35	2,626
Rane Holdings Ltd	1,552.8	1,574.7	1,545.35	331
TVS Holdings Ltd	12,414.25	12,566	12,414.2	77
Sundaram Finance Ltd	4,427.9	4,520	4,403.05	423
Cholamandalam Financial Holdings Ltd	1,399.15	1,403.95	1,389.2	1,063
Oswal Green Tech Ltd	19.84	20.13	19.3	1,365
Nalwa Sons Investments Ltd	5,408.85	5,477.3	5,408.85	20
Algoquant Fintech Ltd	71.49	74.74	70.87	1,33,644
Mangal Credit & Fincorp Ltd	218.8	220.65	218.8	5
Vardhman Holdings Ltd	3,441.55	3,441.55	3,441.55	1
GFL Ltd	57.09	58.35	54.2	1,764
Can Fin Homes Ltd	742.8	754.1	742.35	2,653
State Bank of India	967	981.85	965.2	92,365
Elcid Investments Ltd	1,05,002	1,05,002	1,05,002	1
Centrum Capital Ltd	21.1	21.6	20.85	6,333
GYFTR Ltd	166.8	166.8	164.3	18
Shriram Finance Ltd	984.5	990	975.2	26,513
Piramal Finance Ltd	2,064.5	2,131.65	2,058	3,200
JM Financial Ltd	127.75	127.75	126.6	26,707
Cholamandalam Investment & Finance Company Ltd	1,635.8	1,659.95	1,621.2	4,714
Kotak Mahindra Bank Ltd	397.6	402.05	395.8	78,932
Karur Vysya Bank Ltd	323.95	327.3	323.45	18,730
VLS Finance Ltd	234	234	234	20
IFCI Ltd	71.95	73.93	70.69	10,58,994
CRISIL Ltd	4,463.15	4,497.4	4,450.6	471
Dolat Algotech Ltd	66.11	67.97	65.63	5,809
Federal Bank Ltd	325.3	327.35	321	68,021
Bajaj Finance Ltd	981.5	994.95	976.4	1,06,949
Systematix Corporate Services Ltd	78.5	80	77.42	1,328
Prime Securities Ltd	300.65	303.55	297.4	197
Monarch Networth Capital Ltd	357.4	360.4	356.7	146
LIC Housing Finance Ltd	571.25	573	562.95	19,707
Avonmore Capital & Management Services Ltd	13.01	13.01	13.01	500
Tourism Finance Corporation of India Ltd	140.95	141.1	135.8	3,45,085
Arihant Capital Markets Ltd	92.8	93.75	91.44	3,006
Fedders Holding Ltd	62.88	63.99	62.11	1,05,121
GIC Housing Finance Ltd	136.6	136.9	136.6	2
Ugro Capital Ltd	81.39	81.79	81.05	1,093
Master Trust Ltd	83.49	84	82.9	636
CSL Finance Ltd	213.65	216.4	211.65	2,595
HDFC Bank Ltd	722.85	733	721.4	3,40,909
Poonawalla Fincorp Ltd	453.1	461.05	453.05	9,462
Capital India Finance Ltd	22.08	22.84	21.98	35,204
ICICI Bank Ltd	1,302	1,324.95	1,301.55	51,282
IDBI Bank Ltd	83.91	84.28	82.29	3,30,219
Bank of Baroda	231.75	235.25	231.5	48,076
Canara Bank	122.6	124.9	122.3	1,50,880
UCO Bank	23.64	24.07	23.55	68,393
General Insurance Corporation of India	332.5	339.4	331.35	8,254
Union Bank of India	175.3	179.8	174.95	49,839
Dhanlaxmi Bank Ltd	28.82	29.35	28.61	30,759
CSB Bank Ltd	330	336.85	327.7	2,525
IndusInd Bank Ltd	899.1	913.45	896.85	18,259
Central Bank of India	30.88	31.15	30.7	1,44,472
Axis Bank Ltd	1,213.4	1,219.95	1,208.75	10,43,188
Bank of Maharashtra	82.3	84.68	82.2	1,29,139
Bank of India	134.2	137.95	133.7	1,34,334
Punjab & Sind Bank	21.51	21.63	21.4	25,737
Pilani Investment & Industries Corporation Ltd	3,991	4,028.7	3,991	44
Karnataka Bank Ltd	329.05	337	328	23,235
Indian Overseas Bank	31.66	32.06	31.55	69,707
RBL Bank Ltd	407.2	412.3	404.4	35,981
Indian Bank	824.6	832.15	821.8	7,828
Geojit Financial Services Ltd	79.13	82.45	79.13	765
Arman Financial Services Ltd	1,702.55	1,848.95	1,701.05	4,436
Manappuram Finance Ltd	324.95	330.4	322.9	59,016
South Indian Bank Ltd	49.08	50.15	48.64	3,95,171
Choice International Ltd	759.95	799.35	741.15	15,990
Five-Star Business Finance Ltd	519.25	520.75	513.15	9,149
SMC Global Securities Ltd	95.75	96.22	85.02	1,59,357
City Union Bank Ltd	218.25	224.55	217.4	32,202
Paisalo Digital Ltd	81.58	88.4	81.58	5,84,518
Jammu and Kashmir Bank Ltd	143.95	146.1	143.2	16,987
SG Finserve Ltd	599.05	610.35	594.95	4,110
Punjab National Bank	114.6	116.4	114.25	2,50,816
Life Insurance Corporation of India	403.4	408.75	402.25	24,868
Dam Capital Advisors Ltd	144.5	145.6	137.65	14,815
Power Finance Corporation Ltd	332.15	338.65	331.3	1,39,993
Housing & Urban Development Corporation Ltd	172.7	174.6	171.7	65,154
New India Assurance Company Ltd	173.4	177.5	170.8	98,460
Tamilnad Mercantile Bank Ltd	869.35	875.8	861.5	1,798
Nippon Life India Asset Management Ltd	1,122.4	1,156.05	1,116.95	5,821
Capri Global Capital Ltd	252.35	253.7	249.05	44,812
Indian Railway Finance Corporation Ltd	78.92	79.9	78.55	3,03,054
ICRA Ltd	4,328.1	4,392.75	4,314.4	146
CARE Ratings Ltd	1,624.9	1,652.4	1,608.1	136
Canara Robeco Asset Management Company Ltd	226.5	230.9	225.05	3,770
Aadhar Housing Finance Ltd	439.85	444.35	436.7	3,944
Aditya Birla Money Ltd	117.65	122.15	117.2	864
DCB Bank Ltd	208.95	213.05	207.05	35,846
PNB Gilts Ltd	74.16	74.55	73.73	3,730
Summit Securities Ltd	1,342	1,380.05	1,342	357
Indian Renewable Energy Development Agency Ltd	113.65	113.65	111.75	2,57,137
Satin Creditcare Network Ltd	234.2	238.75	233.25	7,738
PNB Housing Finance Ltd	1,078.25	1,088.85	1,066	3,554
Mahindra & Mahindra Financial Services Ltd	331.5	333.55	326.3	18,907
STEL Holdings Ltd	637.75	664	619.15	111
REC Ltd	306.05	312.6	306.05	38,035
Fedbank Financial Services Ltd	150.15	152.65	149.55	8,409
SBI Cards & Payment Services Ltd	599.25	610.2	596.8	13,090
Aditya Birla Sun Life AMC Ltd	996.85	1,010.4	994.2	2,875
Jio Financial Services Ltd	224.05	227	222.55	7,02,378
Ashika Global Securities Ltd.	393.35	405	385.55	126
ICICI Prudential Asset Management Co Ltd	3,153.85	3,179.75	3,146.05	1,220
HDFC Asset Management Company Ltd	2,336.9	2,357.25	2,323.4	2,759
HDFC Life Insurance Company Ltd	529.65	533	526	17,788
ICICI Prudential Life Insurance Company Ltd	460.1	464.1	458.3	14,855
SBI Life Insurance Company Ltd	1,736.9	1,751	1,734.55	3,633
ICICI Lombard General Insurance Company Ltd	1,530.05	1,546.05	1,530	3,673
Kama Holdings Ltd	2,218	2,218	2,205.05	39
Balmer Lawrie Investment Ltd	66.44	66.75	66.21	3,036
IIFL Finance Ltd	601.15	613.8	599.7	7,412
UTI Asset Management Company Ltd	892.25	907.8	891.75	1,158
JSW Holdings Ltd	10,983.65	11,100	10,912.05	41
Muthoot Finance Ltd	2,792	2,806	2,770	16,079
Jindal Photo Ltd	1,045.55	1,050	1,045.55	75
Repco Home Finance Ltd	343.2	353.35	342.05	546
Yes Bank Ltd	21.63	22.45	21.53	18,52,592
Multi Commodity Exchange of India Ltd	3,300.65	3,313.15	3,268	33,580
Nuvama Wealth Management Ltd	1,607	1,663	1,607	8,795
IIFL Capital Services Ltd	346.3	347	344.05	4,995
Emkay Global Financial Services Ltd	291	292.9	275	5,633
Motilal Oswal Financial Services Ltd	1,014.6	1,031.35	1,000	24,405
Bajaj Finserv Ltd	1,755.75	1,769.25	1,740	4,161
Capital Small Finance Bank Ltd	280.05	280.55	278.5	564
Religare Enterprises Ltd	237.95	242.8	236.8	8,859
Edelweiss Financial Services Ltd	136.85	138.95	135.15	1,56,353
PTC India Financial Services Ltd	26.31	26.49	26.11	2,823
Tata Capital Ltd	329.5	336.8	327.8	59,639
Anand Rathi Share & Stock Brokers Ltd	494.05	496.1	489	3,280
Canara HSBC Life Insurance Company Ltd	146.6	149.75	146.6	9,155
Authum Investment & Infrastructure Ltd	554.65	559.35	547.95	2,276
Star Health & Allied Insurance Company Ltd	555.6	557.45	550.7	1,296
HDB Financial Services Ltd	650	651.65	641.3	6,121
Spandana Sphoorty Financial Ltd	222.5	224.35	221.55	1,485
AU Small Finance Bank Ltd	1,002	1,022.55	998.7	5,556
BF Investment Ltd	437.25	441	434.5	554
Kalyani Investment Company Ltd	4,975	4,975	4,929.1	33
Sammaan Capital Ltd	139.5	140.45	138.85	40,285
CreditAccess Grameen Ltd	1,274.3	1,297.55	1,270	1,593
MAS Financial Services Ltd	282	283.75	279.45	319
Niva Bupa Health Insurance Company Ltd	75.75	77.39	75.26	17,423
Angel One Ltd	281.2	286.95	278.25	1,02,585
One 97 Communications Ltd	1,650.8	1,670	1,636.25	36,660
Jana Small Finance Bank Ltd	513.5	541.2	512	14,154
Aditya Birla Capital Ltd	383.3	387.05	381	24,760
L&T Finance Ltd	280.75	283.55	277.9	1,05,614
Indo Thai Securities Ltd	31.29	32.6	30.67	16,027
PB Fintech Ltd	1,189	1,213.7	1,169.9	3,50,247
Northern Arc Capital Ltd	298.1	299.6	293.75	9,283
Indostar Capital Finance Ltd	214.05	222.95	213.45	548
Prudent Corporate Advisory Services Ltd	3,067.2	3,100.25	3,045.15	329
Aptus Value Housing Finance India Ltd	240.6	244.5	237.15	4,933
Equitas Small Finance Bank Ltd	65.3	66.77	65.05	51,877
Jindal Poly Investment & Finance Company Ltd	949	966.6	946	34
Moneyboxx Finance Ltd	52.8	53.5	51.33	98
Manba Finance Ltd	138.65	144.8	137.7	7,877
AAVAS Financiers Ltd	1,253.7	1,278.35	1,250.05	3,853
Computer Age Management Services Ltd	701.8	711.1	696.55	17,720
India Shelter Finance Corporation Ltd	649.9	649.9	646	156
Suryoday Small Finance Bank Ltd	146.6	148.05	145.4	7,153
Laxmi India Finance Ltd	120.2	138	118.3	5,445
IDFC First Bank Ltd	81.89	83.36	81.53	5,14,496
Fusion Finance Ltd	173.65	175.5	172.1	3,084
AvenuesAI Ltd	15.65	15.96	15.52	2,01,970
360 ONE WAM Ltd	1,060	1,074.95	1,050.95	2,401
National Securities Depository Ltd	766.5	775	761.5	1,02,886
Anand Rathi Wealth Ltd	2,118	2,159.05	2,113	16,002
Bajaj Housing Finance Ltd	82.55	83.03	81.94	1,59,355
Bandhan Bank Ltd	185	187	184.2	74,540
One Mobikwik Systems Ltd	199.1	200.3	197.8	17,290
5paisa Capital Ltd	307.35	308.75	305	153
Muthoot Microfin Ltd	180.25	181.4	178.8	4,193
Ujjivan Small Finance Bank Ltd	63.74	64.76	63.3	2,16,459
Indian Energy Exchange Ltd	112.2	112.8	111.45	73,510
Aye Finance Ltd	162.05	167.35	160.65	27,279
Share India Securities Ltd	208.55	211.45	203.55	17,820
SBFC Finance Ltd	87.54	89.47	86.69	26,055
ESAF Small Finance Bank Ltd	44.9	44.9	44.9	3,010
Home First Finance Company India Ltd	1,091.05	1,116.95	1,084.75	2,962
Mufin Green Finance Ltd	131.85	133.35	131.2	7,135
Utkarsh Small Finance Bank Ltd	13.66	13.93	13.61	77,868
Go Digit General Insurance Ltd	256.7	258.15	252.1	26,089
KFin Technologies Ltd	883.3	898	875	10,550
Max India Ltd	143.75	146.1	143.7	92
Akme Fintrade (India) Ltd	8.05	8.08	8	1,116
Network People Services Technologies Ltd	1,755	1,806.5	1,719.95	938
Medi Assist Healthcare Services Ltd	312.7	319.95	311	5,282
Fino Payments Bank Ltd	126.95	129	126	6,187
Abans Financial Services Ltd	201.05	204.95	201	265
Shipping Corporation of India Land & Assets Ltd	36.8	37.22	36.6	4,758
Pine Labs Ltd	172.65	176.65	171.3	4,81,289
Billionbrains Garage Ventures Ltd	183.65	186.8	182.7	4,70,972
Onemi Technology Solutions Ltd	341.55	351.85	338.05	26,315
Seshaasai Technologies Ltd	370.2	382.25	367.7	3,039
Turtlemint Fintech Solutions Ltd	85.45	90.1	84.6	3,34,229

Invest wise with Expert advice

Top NEWS

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Read All News