BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,22,394.9

Div Yield

0.89

16.42

Select

Select price range

Performance

One Week (%)

-1.08

One Month (%)

-1.58

One Year (%)

-0.99

YTD (%)

10.97

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,333.4	11,434.5	11,300	784
Tata Investment Corporation Ltd	649.85	656.95	648.35	7,109
Maharashtra Scooters Ltd	13,116	13,401	13,061	249
Max Financial Services Ltd	1,574.8	1,585	1,558.4	25,395
Rane Holdings Ltd	1,576	1,597.3	1,572.1	95
TVS Holdings Ltd	13,917	14,098	13,917	148
Cholamandalam Financial Holdings Ltd	1,574.4	1,582.7	1,560	8,263
Oswal Green Tech Ltd	21.39	23	21	10,797
Nalwa Sons Investments Ltd	5,620.9	5,663	5,523.05	64
Algoquant Fintech Ltd	65	66.75	64.8	2,76,429
Vardhman Holdings Ltd	3,468.05	3,510	3,468.05	28
GFL Ltd	56.03	58.7	54.9	21,612
Can Fin Homes Ltd	842.1	850	817.25	24,074
State Bank of India	1,047.35	1,054.85	1,045.55	4,35,541
Centrum Capital Ltd	23.51	24.41	23.39	24,931
Shriram Finance Ltd	1,125.05	1,135	1,115.85	1,41,785
Piramal Finance Ltd	2,128.7	2,135.9	2,053.5	83,508
JM Financial Ltd	129.3	130.6	126.45	2,94,848
Cholamandalam Investment & Finance Company Ltd	1,910	1,910	1,878	11,478
Kotak Mahindra Bank Ltd	398.5	399.5	393.4	5,19,800
VLS Finance Ltd	252	252	249	510
IFCI Ltd	81.79	82.5	80.42	13,66,865
CRISIL Ltd	4,485.25	4,556.45	4,467.7	2,320
Crest Ventures Ltd	361.2	361.2	354.55	572
Dolat Algotech Ltd	74.1	77.15	74.08	23,604
Federal Bank Ltd	355.75	364.2	355.75	2,31,550
Bajaj Finance Ltd	1,095.15	1,102	1,090	3,83,522
Systematix Corporate Services Ltd	57.4	58.9	56.15	1,317
Prime Securities Ltd	275	278.35	275	346
Monarch Networth Capital Ltd	392.1	393.8	384.6	14,555
LIC Housing Finance Ltd	507.6	511.35	498.25	1,87,858
Tourism Finance Corporation of India Ltd	132.4	134.9	127.15	12,57,540
Arihant Capital Markets Ltd	75.93	79	75.69	20,871
GIC Housing Finance Ltd	137.8	138	137.2	5,088
Ugro Capital Ltd	87.22	89.63	86.84	29,292
Master Trust Ltd	77.97	79	75.1	2,618
CSL Finance Ltd	226.2	226.2	223.75	2,317
HDFC Bank Ltd	726.5	728.1	724	31,14,067
Poonawalla Fincorp Ltd	495.5	505.65	492.35	4,98,533
Capital India Finance Ltd	20.55	20.98	20.11	3,109
ICICI Bank Ltd	1,411.5	1,412.95	1,405	8,07,795
IDBI Bank Ltd	81.6	82.27	81.07	2,72,121
Bank of Baroda	244.05	247.1	244.05	3,50,682
Canara Bank	129.05	130.5	129.05	3,64,822
UCO Bank	25.81	25.96	25.7	2,23,876
General Insurance Corporation of India	361	363	358.25	35,500
Union Bank of India	184.5	189.65	184.4	2,89,566
Dhanlaxmi Bank Ltd	32.4	32.64	32.19	71,956
CSB Bank Ltd	321	330.85	318.25	54,016
IndusInd Bank Ltd	1,003.05	1,013.95	1,002.8	4,59,126
Central Bank of India	31.05	31.25	30.99	3,53,360
Axis Bank Ltd	1,250.35	1,253.1	1,237.9	1,62,298
Bank of Maharashtra	80.27	81.84	80.05	10,84,830
Bank of India	142.15	143.65	142	1,29,044
Punjab & Sind Bank	23.41	23.58	23.3	24,501
Pilani Investment & Industries Corporation Ltd	4,321	4,340	4,319	159
Karnataka Bank Ltd	335	337.5	320.8	2,12,930
Indian Overseas Bank	33.15	33.36	33.13	1,73,627
RBL Bank Ltd	392.9	393.75	383	1,24,967
Indian Bank	873	883.45	873	19,323
Geojit Financial Services Ltd	80.56	82.81	80.12	24,534
Arman Financial Services Ltd	1,967.2	2,020.85	1,926.05	2,103
Manappuram Finance Ltd	349	351.55	345.05	3,92,102
South Indian Bank Ltd	45.28	46.18	45	4,27,628
Choice International Ltd	810.95	819.3	801.95	17,095
Five-Star Business Finance Ltd	528	533	520.75	19,462
SMC Global Securities Ltd	80.38	83.54	80.22	20,276
City Union Bank Ltd	218.95	225.25	217.4	66,691
Paisalo Digital Ltd	69.91	70.25	69.01	1,85,823
Jammu and Kashmir Bank Ltd	148.25	152.2	147.85	1,71,449
SG Finserve Ltd	681.65	705.9	681.5	12,376
Punjab National Bank	117.8	119.1	117.5	13,81,277
Life Insurance Corporation of India	421	424.35	413	25,21,829
Dam Capital Advisors Ltd	145.35	148.15	144.5	25,548
Power Finance Corporation Ltd	363.95	375.95	363.3	11,09,993
Housing & Urban Development Corporation Ltd	186.15	189.95	184.6	3,22,851
New India Assurance Company Ltd	183.1	186.85	182.3	1,05,356
Tamilnad Mercantile Bank Ltd	872	872	846.3	18,291
Nippon Life India Asset Management Ltd	1,228.8	1,266.3	1,220.4	1,14,936
Capri Global Capital Ltd	226	229.05	223.35	99,870
Indian Railway Finance Corporation Ltd	86.42	87.22	85.36	4,70,064
ICRA Ltd	4,867.5	4,989.75	4,850	795
CARE Ratings Ltd	1,695.4	1,737.4	1,694.9	2,329
Canara Robeco Asset Management Company Ltd	264.1	265	252	44,487
Aadhar Housing Finance Ltd	475.55	479.5	473.4	2,15,918
Aditya Birla Money Ltd	127.95	128.95	126.95	2,082
DCB Bank Ltd	188.1	189.9	184.3	1,12,812
PNB Gilts Ltd	79.1	79.88	79.1	6,590
Summit Securities Ltd	1,433.55	1,458.2	1,421.8	522
Indian Renewable Energy Development Agency Ltd	115	115.75	114.4	6,22,122
Satin Creditcare Network Ltd	227.05	231	226.2	2,653
PNB Housing Finance Ltd	1,175.1	1,207	1,171	1,12,269
Mahindra & Mahindra Financial Services Ltd	383.35	397.7	379.45	2,04,596
REC Ltd	328.75	338.65	327.7	6,89,247
Fedbank Financial Services Ltd	154.75	154.9	150.95	32,993
SBI Cards & Payment Services Ltd	646.05	654.55	627	15,12,218
Aditya Birla Sun Life AMC Ltd	996.3	1,008.9	992	1,76,807
Jio Financial Services Ltd	244.95	247.2	243.9	4,48,023
Ashika Global Securities Ltd.	437	437	426.85	136
ICICI Prudential Asset Management Co Ltd	3,227.35	3,310	3,212	2,33,376
HDFC Asset Management Company Ltd	2,610	2,610	2,555	1,08,014
HDFC Life Insurance Company Ltd	541.2	543.2	536.65	5,82,323
ICICI Prudential Life Insurance Company Ltd	503	506.1	500	23,319
SBI Life Insurance Company Ltd	1,780.95	1,792.05	1,775.75	1,39,828
ICICI Lombard General Insurance Company Ltd	1,629	1,650	1,615.7	22,220
Kama Holdings Ltd	2,422	2,451.3	2,422	649
Balmer Lawrie Investment Ltd	71.39	71.65	70.88	17,821
IIFL Finance Ltd	639	649.6	634.65	47,837
UTI Asset Management Company Ltd	897.2	899.6	891	4,436
JSW Holdings Ltd	11,503	11,650	11,390	278
Muthoot Finance Ltd	2,972	2,997.3	2,905	1,84,168
Jindal Photo Ltd	1,046	1,061.85	1,043.55	34
Repco Home Finance Ltd	363	367.5	360.4	3,656
Yes Bank Ltd	22.74	22.96	22.74	17,46,952
Multi Commodity Exchange of India Ltd	3,121	3,132	3,006.2	3,64,978
Nuvama Wealth Management Ltd	1,719	1,749.55	1,719	4,852
IIFL Capital Services Ltd	333.05	336	332.8	4,850
Motilal Oswal Financial Services Ltd	971.1	989.2	940.3	1,32,209
Bajaj Finserv Ltd	2,016.5	2,030	2,012.75	21,502
Capital Small Finance Bank Ltd	284.85	289.6	284.05	3,738
Religare Enterprises Ltd	232	234.95	229.3	9,311
Edelweiss Financial Services Ltd	126.1	130.4	122.95	9,11,732
PTC India Financial Services Ltd	27.94	28.14	27.76	15,110
Tata Capital Ltd	366.5	370.05	363.85	3,13,236
Anand Rathi Share & Stock Brokers Ltd	501	501.75	495.65	10,803
Canara HSBC Life Insurance Company Ltd	150.95	155.75	150.8	99,414
Authum Investment & Infrastructure Ltd	534.75	551.9	527.8	60,115
Star Health & Allied Insurance Company Ltd	575.55	588	573.05	17,069
HDB Financial Services Ltd	695	712.25	686.25	1,02,800
Spandana Sphoorty Financial Ltd	243.05	247.4	240	18,415
AU Small Finance Bank Ltd	1,084.85	1,092.3	1,072	69,425
BF Investment Ltd	452	453.8	449.85	2,180
Kalyani Investment Company Ltd	5,222	5,260	5,214.85	58
Sammaan Capital Ltd	150.5	155.4	149.6	7,47,101
CreditAccess Grameen Ltd	1,537.2	1,543.75	1,524.6	38,421
MAS Financial Services Ltd	300.8	302.05	299.55	1,908
Niva Bupa Health Insurance Company Ltd	82.61	84.08	82.61	73,948
Angel One Ltd	289.5	296.2	289.05	3,15,721
One 97 Communications Ltd	1,605	1,622.95	1,589	2,10,292
Jana Small Finance Bank Ltd	563.4	581.9	561.8	8,326
Aditya Birla Capital Ltd	408	410	400.4	11,62,962
L&T Finance Ltd	314.9	319.85	314.1	20,03,959
Indo Thai Securities Ltd	62.75	62.75	62.75	6,935
PB Fintech Ltd	1,770.6	1,803.15	1,764	2,57,722
Northern Arc Capital Ltd	292	293.5	282	58,616
Indostar Capital Finance Ltd	252.9	252.9	248.6	4,471
Prudent Corporate Advisory Services Ltd	3,356	3,425	3,350.05	1,466
Aptus Value Housing Finance India Ltd	253.65	258	251.8	41,610
Equitas Small Finance Bank Ltd	76.95	78.69	74.61	1,44,329
Jindal Poly Investment & Finance Company Ltd	960.75	1,002.8	952.9	2,796
Moneyboxx Finance Ltd	55	56.65	54.2	12,834
Manba Finance Ltd	131	133.4	129	7,609
AAVAS Financiers Ltd	1,357.15	1,378.85	1,356	6,602
Computer Age Management Services Ltd	750	761	748	54,840
India Shelter Finance Corporation Ltd	680	680	652.7	5,700
Suryoday Small Finance Bank Ltd	151.7	157.55	150.8	16,918
IDFC First Bank Ltd	85.79	86.5	85.54	10,50,256
Fusion Finance Ltd	203.45	206	191.25	44,992
AvenuesAI Ltd	14.96	15.15	14.9	4,88,963
360 ONE WAM Ltd	1,204.8	1,222	1,185.35	56,477
National Securities Depository Ltd	810.2	814.75	803.25	3,68,863
Anand Rathi Wealth Ltd	2,179.25	2,213.7	2,163.95	6,021
Bajaj Housing Finance Ltd	85.61	86.85	85.31	7,03,916
Bandhan Bank Ltd	174.05	175.8	169.9	6,50,539
One Mobikwik Systems Ltd	195.35	198.45	194.8	49,786
5paisa Capital Ltd	392	412.9	387.6	6,477
Muthoot Microfin Ltd	212.45	213.75	209.1	16,378
Ujjivan Small Finance Bank Ltd	71.97	73.9	71.53	18,55,126
Indian Energy Exchange Ltd	123.65	125.1	122.45	1,90,177
Share India Securities Ltd	175.15	177.9	170	9,636
SBFC Finance Ltd	93.98	94.16	92.89	1,48,509
ESAF Small Finance Bank Ltd	43.12	43.5	41.5	2,45,513
Home First Finance Company India Ltd	1,188.85	1,191.6	1,169.95	1,683
Mufin Green Finance Ltd	139.2	140.45	135	99,788
Utkarsh Small Finance Bank Ltd	13.93	14.02	13.72	2,36,470
Go Digit General Insurance Ltd	256.6	259.85	253	30,53,642
KFin Technologies Ltd	962	973.95	937	1,43,203
Max India Ltd	152.1	152.7	149.2	11,664
Network People Services Technologies Ltd	1,615	1,625	1,568.6	2,157
Medi Assist Healthcare Services Ltd	356.6	358.2	349	1,957
Fino Payments Bank Ltd	146.2	149.7	146	23,184
Abans Financial Services Ltd	201.7	205.15	201.3	307
Shipping Corporation of India Land & Assets Ltd	39.9	40.54	39.86	17,111
Pine Labs Ltd	159.95	163.7	158.35	12,39,445
Billionbrains Garage Ventures Ltd	200.65	201.6	193.8	55,12,081
Seshaasai Technologies Ltd	401.7	407	379.75	12,873

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News