BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,07,48,542.96

Div Yield

0.94

15.49

Select

Select price range

Performance

One Week (%)

-0.07

One Month (%)

-5.04

One Year (%)

-7.04

YTD (%)

4.47

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,800	10,800	10,597.7	925
Tata Investment Corporation Ltd	599.4	609.95	595	22,355
Maharashtra Scooters Ltd	12,191.95	12,191.95	12,006	162
Max Financial Services Ltd	1,310	1,331.7	1,302	14,409
Rane Holdings Ltd	1,508.1	1,520.3	1,494.5	173
TVS Holdings Ltd	11,456	11,689.95	11,449.4	162
Sundaram Finance Ltd	4,122.9	4,162.45	4,098.6	27,476
Cholamandalam Financial Holdings Ltd	1,399	1,402	1,358.8	3,921
Oswal Green Tech Ltd	19.15	19.2	18.75	2,240
Nalwa Sons Investments Ltd	5,089.9	5,123	5,070	74
Algoquant Fintech Ltd	67.1	69.23	66.77	4,65,077
Mangal Credit & Fincorp Ltd	226.5	226.5	221.75	342
Vardhman Holdings Ltd	3,677.85	3,677.85	3,571	14
Can Fin Homes Ltd	719.6	729	716.8	13,406
State Bank of India	958.1	960	938.3	5,48,386
Elcid Investments Ltd	99,850	1,00,000	98,000	3
Centrum Capital Ltd	19.73	19.87	19.3	2,304
GYFTR Ltd	167.4	172.05	167.4	6,922
Shriram Finance Ltd	941	944.9	921.05	2,45,794
Piramal Finance Ltd	1,968	1,978	1,923.8	43,722
JM Financial Ltd	118	122.2	117	1,70,603
Cholamandalam Investment & Finance Company Ltd	1,584.4	1,597.05	1,544.95	1,75,925
Kotak Mahindra Bank Ltd	440.1	445.2	437.6	35,48,992
Karur Vysya Bank Ltd	340.5	342.8	328.55	6,47,264
VLS Finance Ltd	221.55	233	217.25	1,354
IFCI Ltd	67.34	68.8	65.72	46,20,311
CRISIL Ltd	4,435	4,441.45	4,375	80,431
Dolat Algotech Ltd	59.5	60.55	58.37	7,492
Federal Bank Ltd	328.1	330.9	320.85	2,19,815
Bajaj Finance Ltd	958.15	967.6	950.7	2,83,123
Systematix Corporate Services Ltd	73.95	74	73.95	7,550
Prime Securities Ltd	294.9	296.6	294.9	3
Monarch Networth Capital Ltd	338.9	339	331.9	782
LIC Housing Finance Ltd	551.65	554	535.95	1,40,919
Avonmore Capital & Management Services Ltd	12.3	12.55	12.18	2,746
Tourism Finance Corporation of India Ltd	147.95	150.15	145	50,61,561
Arihant Capital Markets Ltd	96.22	97.9	93.83	22,063
Fedders Holding Ltd	59.81	62.17	59.34	96,009
GIC Housing Finance Ltd	131.3	131.95	130.7	2,478
Ugro Capital Ltd	80.02	80.88	78.63	8,395
Master Trust Ltd	82.56	85.38	81.84	27,857
CSL Finance Ltd	203.2	203.5	202.1	293
HDFC Bank Ltd	707.1	709.9	695.4	12,93,095
Poonawalla Fincorp Ltd	448	451	437.1	77,693
Capital India Finance Ltd	20.21	20.78	19.51	24,591
ICICI Bank Ltd	1,354.1	1,359.1	1,342.15	1,51,402
IDBI Bank Ltd	83.19	84.4	82	6,48,429
Bank of Baroda	236	238.2	234.25	2,64,125
Canara Bank	119.5	119.95	117.5	7,53,751
UCO Bank	23.25	23.41	22.86	4,12,560
General Insurance Corporation of India	312.95	315.5	308.85	1,45,810
Union Bank of India	172.3	174.65	171	3,04,563
Dhanlaxmi Bank Ltd	33.8	34.29	31.62	1,97,228
CSB Bank Ltd	301.05	307.05	299.5	15,474
IndusInd Bank Ltd	862.45	869.15	857.95	34,412
Central Bank of India	30.14	30.24	29.83	2,70,296
Axis Bank Ltd	1,259	1,265.4	1,240	1,70,782
Bank of Maharashtra	83.04	84.14	81.89	8,47,606
Bank of India	134.5	134.9	132.1	5,91,496
Punjab & Sind Bank	20.93	21.06	20.67	88,577
Pilani Investment & Industries Corporation Ltd	3,930	3,977.95	3,930	15
Karnataka Bank Ltd	328	329.55	318.9	55,998
Indian Overseas Bank	30.6	30.78	30.24	2,69,838
RBL Bank Ltd	417.35	419.2	400	1,60,147
Indian Bank	829	831	807.95	32,771
Geojit Financial Services Ltd	76.8	76.8	74.63	18,828
Arman Financial Services Ltd	1,685.75	1,714.65	1,677.35	1,560
Manappuram Finance Ltd	313.25	315.15	305.5	1,76,527
South Indian Bank Ltd	47.87	48.21	46.14	5,95,581
Choice International Ltd	714.3	722.95	707.5	4,015
Five-Star Business Finance Ltd	503.15	509.15	495.55	9,324
SMC Global Securities Ltd	116.11	124.15	107	23,54,501
City Union Bank Ltd	231.9	232.95	221.45	1,24,352
Paisalo Digital Ltd	80.97	81.48	79.68	4,21,991
Jammu and Kashmir Bank Ltd	138.5	139	135.5	1,59,226
SG Finserve Ltd	677.1	685	640.85	27,926
Punjab National Bank	116.8	117.85	114.9	7,46,177
Life Insurance Corporation of India	393.1	394.5	379.5	43,45,930
Dam Capital Advisors Ltd	143.9	144.8	139.85	11,790
Power Finance Corporation Ltd	328	329.75	323.55	94,491
Housing & Urban Development Corporation Ltd	160	160.1	156.5	1,26,408
New India Assurance Company Ltd	162.05	163.9	158.7	1,83,112
Tamilnad Mercantile Bank Ltd	872.95	879	853.3	9,217
Nippon Life India Asset Management Ltd	1,048	1,051	1,032.75	51,549
Capri Global Capital Ltd	241.8	245.55	240.6	2,69,997
Indian Railway Finance Corporation Ltd	74.85	75.18	74.1	6,53,734
ICRA Ltd	4,427.95	4,441.45	4,276.75	806
CARE Ratings Ltd	1,538.5	1,552.2	1,520.9	1,060
SBI Funds Management Ltd	500	503	494	88,981
Canara Robeco Asset Management Company Ltd	220.75	223.15	219	19,530
Aadhar Housing Finance Ltd	444.3	452	442.7	10,365
Aditya Birla Money Ltd	115.35	116.3	111	1,775
DCB Bank Ltd	204	208.5	196.45	89,553
PNB Gilts Ltd	70.34	71.5	67.55	25,670
Summit Securities Ltd	1,322.05	1,345.6	1,310	86
Indian Renewable Energy Development Agency Ltd	104.2	105.05	103.55	3,52,960
Satin Creditcare Network Ltd	224.45	224.9	216.7	13,215
PNB Housing Finance Ltd	1,160	1,174.1	1,153	47,360
Mahindra & Mahindra Financial Services Ltd	320.2	320.9	310	92,640
STEL Holdings Ltd	545.5	560.6	534.75	968
REC Ltd	300	300	293.95	1,22,652
Fedbank Financial Services Ltd	146.25	146.9	143.05	23,663
SBI Cards & Payment Services Ltd	561.65	565.7	552.75	1,85,581
Aditya Birla Sun Life AMC Ltd	1,001.85	1,014.25	990.3	8,663
Jio Financial Services Ltd	214.8	215.7	210.7	12,29,162
Ashika Global Securities Ltd.	375.65	389.9	375	686
ICICI Prudential Asset Management Co Ltd	3,028.65	3,090	3,015.7	25,774
HDFC Asset Management Company Ltd	2,261	2,291.3	2,233.7	63,510
HDFC Life Insurance Company Ltd	555	562.05	546	3,45,113
ICICI Prudential Life Insurance Company Ltd	459.3	464.35	453.25	26,690
SBI Life Insurance Company Ltd	1,680.6	1,707	1,673.9	2,19,257
ICICI Lombard General Insurance Company Ltd	1,690.95	1,698.1	1,621.75	1,23,514
Kama Holdings Ltd	2,230	2,261.2	2,218.25	318
Balmer Lawrie Investment Ltd	64.55	65.68	64.43	7,245
IIFL Finance Ltd	600	605.15	579.2	1,04,390
UTI Asset Management Company Ltd	879.5	883.75	870.8	6,737
JSW Holdings Ltd	11,340	11,363	11,135	32,416
Muthoot Finance Ltd	2,622.05	2,660	2,580.9	1,35,796
Jindal Photo Ltd	1,025	1,025	1,025	10
Repco Home Finance Ltd	329.3	338.4	328	1,646
Yes Bank Ltd	20.48	20.68	20.43	17,79,227
Multi Commodity Exchange of India Ltd	3,320	3,341.85	3,220.1	81,395
Nuvama Wealth Management Ltd	1,770	1,772.65	1,710.55	18,279
IIFL Capital Services Ltd	343.05	345.25	343	2,044
Emkay Global Financial Services Ltd	266	273.1	261.9	3,694
Motilal Oswal Financial Services Ltd	1,026	1,038	1,000.45	37,960
Bajaj Finserv Ltd	1,737.3	1,750	1,711.9	40,263
Capital Small Finance Bank Ltd	270.75	273	264	831
Religare Enterprises Ltd	217.8	221.95	216	27,194
Edelweiss Financial Services Ltd	127.85	130.25	126.45	1,36,646
PTC India Financial Services Ltd	26.6	26.65	26.13	20,792
Tata Capital Ltd	318.55	319.35	313.3	94,100
Anand Rathi Share & Stock Brokers Ltd	544.5	548.7	531.1	10,494
Canara HSBC Life Insurance Company Ltd	139.2	144	138.4	44,361
Authum Investment & Infrastructure Ltd	550.3	555	547.85	5,359
Star Health & Allied Insurance Company Ltd	551.6	553.95	542.85	10,456
HDB Financial Services Ltd	588.2	591.8	585.05	29,170
Spandana Sphoorty Financial Ltd	209.6	213.1	209.25	4,810
AU Small Finance Bank Ltd	980	990.5	975.25	28,740
BF Investment Ltd	424.75	433.4	423.45	196
Kalyani Investment Company Ltd	4,799.9	4,799.9	4,728	18
Sammaan Capital Ltd	126.45	129.15	125.7	2,73,466
CreditAccess Grameen Ltd	1,265.05	1,292.45	1,250.45	6,349
MAS Financial Services Ltd	266.15	267.75	261.6	3,219
Niva Bupa Health Insurance Company Ltd	77.58	78.35	75.8	67,037
Angel One Ltd	292	297.95	288.1	1,77,370
One 97 Communications Ltd	1,636.55	1,682	1,627.5	2,90,470
Jana Small Finance Bank Ltd	488.2	502.45	484.9	13,375
Aditya Birla Capital Ltd	379.15	385.3	370.45	1,59,038
L&T Finance Ltd	260.1	263	255.75	1,31,250
Indo Thai Securities Ltd	36.81	37.65	36.81	1,59,193
PB Fintech Ltd	1,011.05	1,026.7	993.75	1,50,481
Northern Arc Capital Ltd	282	283.1	276.15	38,530
Indostar Capital Finance Ltd	188.25	200	188.25	6,501
Prudent Corporate Advisory Services Ltd	3,248	3,273.35	3,147.6	1,049
Aptus Value Housing Finance India Ltd	214.9	218.5	212.55	78,690
Equitas Small Finance Bank Ltd	66.17	66.99	65.8	64,356
Jindal Poly Investment & Finance Company Ltd	943	943	878	697
Moneyboxx Finance Ltd	54	54	51.25	4,400
Manba Finance Ltd	143.35	148.5	140.7	12,510
AAVAS Financiers Ltd	1,191.3	1,205.3	1,180	1,148
Computer Age Management Services Ltd	671.75	674.8	660.85	65,847
India Shelter Finance Corporation Ltd	645.3	655.2	642.4	1,244
Suryoday Small Finance Bank Ltd	147.85	153	147	10,588
Laxmi India Finance Ltd	106	107.95	106	3,153
IDFC First Bank Ltd	79.31	79.8	78.17	3,72,185
Fusion Finance Ltd	164.6	166	161.3	4,21,890
AvenuesAI Ltd	14.91	15.23	14.88	3,33,349
360 ONE WAM Ltd	1,039.85	1,045.8	1,030.75	13,338
National Securities Depository Ltd	741.35	744.75	733.1	3,37,003
Anand Rathi Wealth Ltd	2,042	2,132.25	2,039.25	68,497
Bajaj Housing Finance Ltd	81.5	82.78	81.4	4,46,825
Bandhan Bank Ltd	157.35	161.2	154	6,42,359
One Mobikwik Systems Ltd	244.5	263.9	241.25	13,08,352
5paisa Capital Ltd	338.35	355	332.9	2,786
Muthoot Microfin Ltd	168.1	171.6	167.05	8,043
Ujjivan Small Finance Bank Ltd	61.18	62.89	61.18	4,67,759
Indian Energy Exchange Ltd	104.75	105.5	103.8	2,10,122
Aye Finance Ltd	157.65	161.3	156	71,452
Share India Securities Ltd	181.8	191	181.65	82,714
SBFC Finance Ltd	84.35	84.76	81.6	96,867
ESAF Small Finance Bank Ltd	41.47	42.4	41	18,587
Home First Finance Company India Ltd	1,074	1,097	1,070.75	99,219
Mufin Green Finance Ltd	130.2	135	130	32,160
Utkarsh Small Finance Bank Ltd	13.59	13.9	13.21	3,12,979
Go Digit General Insurance Ltd	272.95	276.5	261.2	1,21,786
KFin Technologies Ltd	845	859.5	837.3	1,06,210
Max India Ltd	156.2	159.65	152.85	1,434
Akme Fintrade (India) Ltd	7.38	7.82	7	1,44,160
Network People Services Technologies Ltd	1,756.15	1,800.6	1,693.55	3,990
Medi Assist Healthcare Services Ltd	304.2	304.2	294.25	5,548
Fino Payments Bank Ltd	140.15	145.3	137.85	1,21,011
Abans Financial Services Ltd	201.5	202.1	201.5	7
Shipping Corporation of India Land & Assets Ltd	37.11	37.81	36.76	3,112
Pine Labs Ltd	163.25	171	161.75	18,03,906
Billionbrains Garage Ventures Ltd	192.35	193.1	189.5	13,15,244
Onemi Technology Solutions Ltd	369	376.3	366.8	1,46,318
Seshaasai Technologies Ltd	348.4	359	345	7,993
Turtlemint Fintech Solutions Ltd	68.7	70.3	67.85	1,68,409

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News