iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

11,961.8

(109.99)negative-bottom arrow(0.92%)

22 May , 2026 | 10:42 AM

Open

11,872.08

Prev. Close

11,851.81

Market Cap.

1,06,95,424.23

Div Yield

0.98

PE

15.96

PB

15.96

11,871.14

Select price range

11,978.56

Performance

One Week (%)

-0.96

One Month (%)

-5.89

One Year (%)

-3.97

YTD (%)

5.38

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,519

10,532

10,374

673

Tata Investment Corporation Ltd

667.7

672.95

665.4

6,222

Maharashtra Scooters Ltd

11,569

11,621

11,468.15

119

Max Financial Services Ltd

1,663.6

1,663.6

1,626.7

4,587

Rane Holdings Ltd

1,429.6

1,429.6

1,408

70

TVS Holdings Ltd

13,445.95

13,462.95

13,391

7

Cholamandalam Financial Holdings Ltd

1,606.4

1,611.25

1,598.8

6,171

Oswal Green Tech Ltd

25.5

25.65

25.29

4,683

Nalwa Sons Investments Ltd

5,551.5

5,567.9

5,551.5

12

Algoquant Fintech Ltd

59.9

59.9

58.49

1,13,797

Vardhman Holdings Ltd

3,445.85

3,485

3,434

33

GFL Ltd

45.37

45.62

45.19

141

Can Fin Homes Ltd

845.55

849.5

838.05

805

State Bank of India

954.5

958.5

951

2,26,695

Centrum Capital Ltd

23.01

23.9

22.83

3,871

Shriram Finance Ltd

931

935

913.35

91,275

Saraswati Commercial (India) Ltd

9,980

9,980

9,393

10

Piramal Finance Ltd

1,942.65

1,943.2

1,919

2,056

JM Financial Ltd

129

130.4

127.85

24,670

Cholamandalam Investment & Finance Company Ltd

1,509.9

1,517.5

1,504

12,212

Kotak Mahindra Bank Ltd

384.85

386.05

381.5

1,24,594

VLS Finance Ltd

231.95

232.75

231.95

103

IFCI Ltd

61.2

61.35

60.7

2,51,080

CRISIL Ltd

4,114.55

4,180.95

4,099.8

764

Crest Ventures Ltd

346.75

353.2

346.2

53

Dolat Algotech Ltd

76.15

81

75.22

20,842

Federal Bank Ltd

285.2

286

283.3

1,86,035

Bajaj Finance Ltd

915.6

917.4

908.2

43,001

Systematix Corporate Services Ltd

66.39

67.8

66

1,116

Prime Securities Ltd

280.7

284.45

280.7

161

Monarch Networth Capital Ltd

315.9

315.9

311

443

LIC Housing Finance Ltd

539.75

543.9

536.2

10,515

Tourism Finance Corporation of India Ltd

74.63

74.87

74.09

7,469

Arihant Capital Markets Ltd

68.6

70.4

64.19

14,031

GIC Housing Finance Ltd

150

151

149.35

738

Ugro Capital Ltd

97.1

98.05

96.1

3,539

Master Trust Ltd

91.94

98.18

91.94

7,730

The Investment Trust of India Ltd

100.2

100.2

100

200

CSL Finance Ltd

229.6

229.6

223

167

HDFC Bank Ltd

770.5

774.9

759

3,14,269

Poonawalla Fincorp Ltd

398.7

398.75

394.55

34,198

Capital India Finance Ltd

24.95

26.4

24.61

448

Nurture Well Industries Ltd

25.2

26.9

25.07

3,45,507

ICICI Bank Ltd

1,263.8

1,267.4

1,242.9

2,22,469

IDBI Bank Ltd

72.79

73.3

72.56

58,425

Bank of Baroda

264.1

265.85

263

1,54,179

Canara Bank

128.15

128.75

127.65

2,80,611

UCO Bank

24.77

25.09

24.7

64,290

General Insurance Corporation of India

384.75

390

384

4,852

Union Bank of India

160.55

161.1

159.6

91,172

Dhanlaxmi Bank Ltd

34.1

34.95

33.7

1,26,072

CSB Bank Ltd

361

366.15

359.85

2,453

IndusInd Bank Ltd

909.95

910.9

903

10,174

Central Bank of India

32.08

32.4

31.85

9,42,581

Axis Bank Ltd

1,279.8

1,279.8

1,250.9

72,670

Bank of Maharashtra

79.83

80.06

79.1

2,95,251

Bank of India

139.8

140.2

139.15

1,31,793

Punjab & Sind Bank

23.52

23.88

23.5

53,639

Pilani Investment & Industries Corporation Ltd

4,599

4,616.9

4,517.1

30

Karnataka Bank Ltd

266.9

272.35

264.85

83,198

Indian Overseas Bank

33.5

33.79

33.48

78,004

RBL Bank Ltd

332.1

333.9

327.65

53,483

Indian Bank

827.1

832.4

819.95

62,847

Geojit Financial Services Ltd

74.38

75.73

73

14,641

Arman Financial Services Ltd

1,689.3

1,724.75

1,650

1,012

Manappuram Finance Ltd

321.75

325.5

320.1

52,733

South Indian Bank Ltd

40.74

40.9

40.46

1,86,317

Choice International Ltd

676.85

676.85

669.5

4,418

Five-Star Business Finance Ltd

446

449.45

441.7

2,17,859

SMC Global Securities Ltd

62.68

62.73

62.29

1,495

City Union Bank Ltd

251.25

254.5

250.4

6,71,853

Paisalo Digital Ltd

50.09

50.28

49.6

1,55,208

Jammu and Kashmir Bank Ltd

140.1

143

139.25

1,17,427

SG Finserve Ltd

588.4

592.95

568

8,744

Punjab National Bank

102.6

102.75

101.95

1,42,652

Life Insurance Corporation of India

816.35

839

810.9

4,35,007

Dam Capital Advisors Ltd

172.2

174.75

153.7

1,67,757

Power Finance Corporation Ltd

432.2

434.9

428.8

27,459

Housing & Urban Development Corporation Ltd

205.8

207.9

203.85

32,286

New India Assurance Company Ltd

164.7

166.25

164.45

11,376

Tamilnad Mercantile Bank Ltd

687.55

690

683.8

2,430

Nippon Life India Asset Management Ltd

1,082.7

1,093.35

1,073.9

4,348

Capri Global Capital Ltd

191.85

191.85

183.4

1,03,661

Indian Railway Finance Corporation Ltd

98.05

98.45

97.45

1,86,060

ICRA Ltd

5,567.85

5,634.1

5,481.5

339

CARE Ratings Ltd

1,714.05

1,747.45

1,702

516

Canara Robeco Asset Management Company Ltd

238.55

239.95

235.15

4,280

Aadhar Housing Finance Ltd

478.5

480.8

468.8

12,340

Aditya Birla Money Ltd

139.15

142

125.65

14,801

DCB Bank Ltd

180.75

181.9

180.1

8,970

PNB Gilts Ltd

80.05

81.26

79.44

25,237

Summit Securities Ltd

1,551.35

1,589.2

1,547.3

279

Indian Renewable Energy Development Agency Ltd

128.5

129

127.4

1,75,353

Satin Creditcare Network Ltd

212.4

218.05

210.9

10,325

PNB Housing Finance Ltd

1,052.1

1,057.6

1,048.4

4,612

Mahindra & Mahindra Financial Services Ltd

296.55

305

294.2

53,255

REC Ltd

336.35

336.7

332.5

54,195

Fedbank Financial Services Ltd

154.95

155.4

153

8,989

SBI Cards & Payment Services Ltd

621.5

621.5

617

8,036

Aditya Birla Sun Life AMC Ltd

1,025

1,026.5

1,011.55

2,879

Jio Financial Services Ltd

239.3

240.2

236.25

2,96,658

Ashika Credit Capital Ltd

383

383

379.25

30,699

ICICI Prudential Asset Management Co Ltd

3,197.6

3,222

3,181.7

2,021

HDFC Asset Management Company Ltd

2,738

2,762.65

2,721.5

9,839

HDFC Life Insurance Company Ltd

619.8

620.65

615.05

31,217

ICICI Prudential Life Insurance Company Ltd

519.4

519.8

511.05

31,588

SBI Life Insurance Company Ltd

1,886

1,893.4

1,862.95

19,595

ICICI Lombard General Insurance Company Ltd

1,833.7

1,835.9

1,809

6,111

Kama Holdings Ltd

2,556.95

2,619.55

2,550

1,356

Balmer Lawrie Investment Ltd

73.52

74

73.24

5,440

IIFL Finance Ltd

460.65

462.7

455.65

20,640

UTI Asset Management Company Ltd

952.95

952.95

943.95

2,076

JSW Holdings Ltd

12,869.85

12,869.85

12,250.05

42

Muthoot Finance Ltd

3,277.4

3,321.35

3,251.75

2,949

Jindal Photo Ltd

1,018

1,018

1,018

27

Repco Home Finance Ltd

386.5

398.85

381.95

1,439

Yes Bank Ltd

21.56

21.74

21.43

17,86,911

Multi Commodity Exchange of India Ltd

3,281.15

3,356.2

3,268.35

1,15,339

Nuvama Wealth Management Ltd

1,477

1,509.95

1,468.85

3,488

IIFL Capital Services Ltd

342.45

344.1

342

1,423

Motilal Oswal Financial Services Ltd

842.95

848.5

837

9,582

Bajaj Finserv Ltd

1,768.25

1,779.95

1,758.7

3,946

Capital Small Finance Bank Ltd

279

280.5

279

70

Religare Enterprises Ltd

237.05

237.05

229.3

22,837

Edelweiss Financial Services Ltd

110.4

110.5

109

27,705

PTC India Financial Services Ltd

30.57

31.04

30.57

6,132

Tata Capital Ltd

300.3

300.75

297

1,01,761

Anand Rathi Share & Stock Brokers Ltd

532

544

531

6,738

Canara HSBC Life Insurance Company Ltd

139.4

140.85

139

9,982

Authum Investment & Infrastructure Ltd

528.4

533.7

525.4

13,734

Star Health & Allied Insurance Company Ltd

529.7

535.9

519

8,349

HDB Financial Services Ltd

661.65

666.1

661.05

2,439

Spandana Sphoorty Financial Ltd

253.65

267.85

251.6

5,530

AU Small Finance Bank Ltd

976.3

979.65

960.6

28,152

BF Investment Ltd

395.5

396.85

391.05

167

Kalyani Investment Company Ltd

4,975.1

5,052

4,930

59

Sammaan Capital Ltd

153

156.9

152.4

2,83,629

Dhunseri Investments Ltd

834.5

857

834.5

23

CreditAccess Grameen Ltd

1,288.5

1,295.75

1,280.7

1,370

MAS Financial Services Ltd

304.2

305.3

301

6,340

Niva Bupa Health Insurance Company Ltd

85.7

86.35

83.81

1,82,425

Angel One Ltd

337.3

345.7

335.6

3,96,940

One 97 Communications Ltd

1,114.95

1,160

1,110.1

87,65,378

Jana Small Finance Bank Ltd

443.8

450.8

441.15

8,954

Aditya Birla Capital Ltd

349.85

350.75

347.5

34,271

L&T Finance Ltd

266.45

269.85

262.8

1,38,257

Indo Thai Securities Ltd

263.4

271

258.05

14,071

PB Fintech Ltd

1,773

1,825

1,768.6

16,603

Northern Arc Capital Ltd

284.4

288.9

283

10,460

Indostar Capital Finance Ltd

209.1

214.85

208.45

666

Prudent Corporate Advisory Services Ltd

2,677.45

2,690

2,656.2

113

Aptus Value Housing Finance India Ltd

262.15

266.95

259.95

11,563

Equitas Small Finance Bank Ltd

67.1

69.01

66.97

22,928

Jindal Poly Investment & Finance Company Ltd

1,013.8

1,013.9

1,013.8

11

Moneyboxx Finance Ltd

70

71.3

70

200

Manba Finance Ltd

106.45

106.45

106

39

AAVAS Financiers Ltd

1,363.4

1,366.85

1,358.25

216

Computer Age Management Services Ltd

762.9

769.85

759.3

21,885

India Shelter Finance Corporation Ltd

789.5

795.95

788.2

1,283

Suryoday Small Finance Bank Ltd

159.55

159.9

157.75

4,493

IDFC First Bank Ltd

68.4

68.73

68.07

7,67,626

Fusion Finance Ltd

179.5

182.4

176.75

7,070

AvenuesAI Ltd

13.86

13.9

13.77

3,57,013

360 ONE WAM Ltd

1,107

1,115.7

1,103

3,798

National Securities Depository Ltd

812.85

815

811

1,22,659

Anand Rathi Wealth Ltd

3,590.1

3,600

3,578.1

731

Bajaj Housing Finance Ltd

82.95

83.09

82.68

28,254

Bandhan Bank Ltd

192.1

193.05

190.3

1,20,618

One Mobikwik Systems Ltd

190.9

199.5

187.3

2,64,287

5paisa Capital Ltd

320.1

324.95

316

623

Muthoot Microfin Ltd

179.8

182.15

179.55

4,698

Ujjivan Small Finance Bank Ltd

52.98

53.12

52.6

2,31,086

Indian Energy Exchange Ltd

126.9

127.45

125.5

87,582

Share India Securities Ltd

141.95

147.25

141.55

8,807

SBFC Finance Ltd

90.87

91.5

90.46

7,033

ESAF Small Finance Bank Ltd

27.7

28.04

27.56

3,038

Home First Finance Company India Ltd

1,065.2

1,080.15

1,053.6

2,448

Mufin Green Finance Ltd

121.75

124.4

119.3

44,327

Utkarsh Small Finance Bank Ltd

13.21

13.25

13.11

24,371

Go Digit General Insurance Ltd

307.7

310.45

307.55

847

KFin Technologies Ltd

821.85

837.35

820.6

17,646

Max India Ltd

157.35

160.45

156.25

61

Medi Assist Healthcare Services Ltd

374.15

376.75

371.85

1,514

BEML Land Assets Ltd

190

190

190

50

Fino Payments Bank Ltd

121.8

121.8

119.75

4,006

Abans Financial Services Ltd

201

201.05

201

14,125

Shipping Corporation of India Land & Assets Ltd

45.8

46.47

45.67

7,081

Pine Labs Ltd

146.95

154.8

145.95

7,17,450

Billionbrains Garage Ventures Ltd

187.4

190.1

186.75

4,17,634

Seshaasai Technologies Ltd

267.75

267.75

259

3,289

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.