BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,607.85

(34.67)(0.27%)

30 Jun , 2026 | 09:14 AM

Open

12,607.85

Prev. Close

12,573.18

Market Cap.

₹1,13,44,007.3

Div Yield

0.86

17.45

Select

12,607.85

Select price range

12,607.85

Performance

One Week (%)

0.15

One Month (%)

5.69

One Year (%)

-2.6

YTD (%)

11.8

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,584.2	10,584.2	10,584.2	140
Tata Investment Corporation Ltd	667.25	667.25	667.25	107
Maharashtra Scooters Ltd	12,352.05	12,352.05	12,352.05	11
Max Financial Services Ltd	1,602	1,602	1,602	17
Rane Holdings Ltd	1,706.7	1,740.1	1,626.2	1,338
TVS Holdings Ltd	13,439.85	13,601	13,280.05	125
Cholamandalam Financial Holdings Ltd	1,658.35	1,658.35	1,658.35	14
Oswal Green Tech Ltd	24.4	24.4	24.4	8,501
Nalwa Sons Investments Ltd	5,461.75	5,521.95	5,409.35	264
Algoquant Fintech Ltd	56	56	56	11
Vardhman Holdings Ltd	3,550	3,550	3,550	10
GFL Ltd	46.09	50	45.51	471
Can Fin Homes Ltd	841.15	841.15	841.15	153
State Bank of India	1,037.1	1,037.1	1,037.1	2,391
Centrum Capital Ltd	21.97	21.97	21.97	1
Shriram Finance Ltd	1,033.45	1,033.45	1,033.45	655
Piramal Finance Ltd	2,144.9	2,144.9	2,144.9	1
JM Financial Ltd	123.9	123.9	123.9	2,897
Cholamandalam Investment & Finance Company Ltd	1,777.1	1,777.1	1,777.1	93
Kotak Mahindra Bank Ltd	395.75	395.75	395.75	2,511
VLS Finance Ltd	257.65	271.7	255.7	953
IFCI Ltd	77.6	77.6	77.6	8,456
CRISIL Ltd	4,100	4,100	4,100	2
Crest Ventures Ltd	400	400	400	100
Dolat Algotech Ltd	72	72.99	71.98	1,854
Federal Bank Ltd	323.55	323.55	323.55	215
Bajaj Finance Ltd	988.95	988.95	988.95	599
Systematix Corporate Services Ltd	62.85	62.85	62.85	5
Prime Securities Ltd	288.15	297.1	285.6	323
Monarch Networth Capital Ltd	341.65	344.15	333	1,203
LIC Housing Finance Ltd	565.75	565.75	565.75	910
Tourism Finance Corporation of India Ltd	75.54	75.54	75.54	2,208
Arihant Capital Markets Ltd	70.16	70.16	70.16	821
GIC Housing Finance Ltd	156.5	156.5	156.5	1
Ugro Capital Ltd	108.9	108.9	108.9	100
Master Trust Ltd	76.28	0	0	0
CSL Finance Ltd	228.55	242.95	222.3	1,884
HDFC Bank Ltd	805	805	805	11,029
Poonawalla Fincorp Ltd	433.75	433.75	433.75	140
Capital India Finance Ltd	24.9	24.9	24.9	100
ICICI Bank Ltd	1,392.75	1,392.75	1,392.75	2,643
IDBI Bank Ltd	85.54	85.54	85.54	9,135
Bank of Baroda	273.05	273.05	273.05	820
Canara Bank	126.55	126.55	126.55	8,137
UCO Bank	26.9	26.9	26.9	1,254
General Insurance Corporation of India	362.95	365.9	357.35	30,392
Union Bank of India	176.2	176.2	176.2	1,469
Dhanlaxmi Bank Ltd	31.51	31.51	31.51	305
CSB Bank Ltd	329.55	331.5	317.65	37,807
IndusInd Bank Ltd	911.8	911.8	911.8	53
Central Bank of India	32.98	32.98	32.98	17,599
Axis Bank Ltd	1,355.05	1,355.05	1,355.05	1,180
Bank of Maharashtra	93.45	93.45	93.45	22,002
Bank of India	142.95	142.95	142.95	2,020
Punjab & Sind Bank	24.37	24.37	24.37	1,450
Pilani Investment & Industries Corporation Ltd	4,388.55	4,397.4	4,327.5	59
Karnataka Bank Ltd	268.65	268.65	268.65	585
Indian Overseas Bank	34.3	34.3	34.3	5,428
RBL Bank Ltd	368.5	368.5	368.5	424
Indian Bank	819.1	819.1	819.1	152
Geojit Financial Services Ltd	78	78	78	28
Arman Financial Services Ltd	1,679	1,689.15	1,658.8	875
Manappuram Finance Ltd	314	314	314	140
South Indian Bank Ltd	45.53	45.53	45.53	5,687
Choice International Ltd	755.85	755.85	755.85	750
Five-Star Business Finance Ltd	488.9	488.9	488.9	1,200
SMC Global Securities Ltd	71	71	71	1
City Union Bank Ltd	202.25	202.25	202.25	36
Paisalo Digital Ltd	60.74	60.74	60.74	516
Jammu and Kashmir Bank Ltd	159.9	159.9	159.9	1,422
SG Finserve Ltd	601	601	601	9
Punjab National Bank	106.9	106.9	106.9	1,705
Life Insurance Corporation of India	432.05	432.05	432.05	1,064
Dam Capital Advisors Ltd	148	148	148	15
Power Finance Corporation Ltd	425.05	425.05	425.05	148
Housing & Urban Development Corporation Ltd	208	208	208	125
New India Assurance Company Ltd	180.85	180.85	180.85	5,591
Tamilnad Mercantile Bank Ltd	738.35	738.35	738.35	37
Nippon Life India Asset Management Ltd	1,164.7	1,164.7	1,164.7	43
Capri Global Capital Ltd	216.75	216.75	216.75	519
Indian Railway Finance Corporation Ltd	90.72	90.72	90.72	15,230
ICRA Ltd	5,295.65	5,351.6	5,256.25	129
CARE Ratings Ltd	1,670.15	1,670.15	1,670.15	2
Canara Robeco Asset Management Company Ltd	249.9	249.9	249.9	5
Aadhar Housing Finance Ltd	524.8	524.8	524.8	15
Aditya Birla Money Ltd	138.45	141	138.35	5,500
DCB Bank Ltd	189.45	189.45	189.45	10
PNB Gilts Ltd	91.15	91.15	91.15	199
Summit Securities Ltd	1,504.35	1,532.3	1,504.35	89
Indian Renewable Energy Development Agency Ltd	127.95	127.95	127.95	564
Satin Creditcare Network Ltd	236.55	237.75	227.1	19,769
PNB Housing Finance Ltd	1,031.3	1,031.3	1,031.3	106
Mahindra & Mahindra Financial Services Ltd	318.45	318.45	318.45	1,332
REC Ltd	365.15	365.15	365.15	531
Fedbank Financial Services Ltd	144	144	144	209
SBI Cards & Payment Services Ltd	602.35	602.35	602.35	106
Aditya Birla Sun Life AMC Ltd	1,136.15	1,136.15	1,136.15	42
Jio Financial Services Ltd	237.2	237.2	237.2	1,208
Ashika Credit Capital Ltd	371.9	389.05	370.9	51,285
ICICI Prudential Asset Management Co Ltd	3,283.45	3,283.45	3,283.45	12
HDFC Asset Management Company Ltd	2,617.9	2,617.9	2,617.9	8
HDFC Life Insurance Company Ltd	584.95	584.95	584.95	225
ICICI Prudential Life Insurance Company Ltd	490.05	490.05	490.05	1
SBI Life Insurance Company Ltd	1,743.95	1,743.95	1,743.95	4
ICICI Lombard General Insurance Company Ltd	1,768.55	1,768.55	1,768.55	2
Kama Holdings Ltd	2,565.5	2,603	2,560	334
Balmer Lawrie Investment Ltd	71.51	71.51	71.51	5
IIFL Finance Ltd	490.85	490.85	490.85	280
UTI Asset Management Company Ltd	939.7	939.7	939.7	58
JSW Holdings Ltd	12,005.05	12,005.05	12,005.05	1
Muthoot Finance Ltd	3,020	3,020	3,020	24
Jindal Photo Ltd	1,172.35	1,172.35	1,172.35	100
Repco Home Finance Ltd	422.15	432.15	416.3	52,290
Yes Bank Ltd	25.23	25.23	25.23	38,817
Multi Commodity Exchange of India Ltd	2,922	2,922	2,922	467
Nuvama Wealth Management Ltd	1,789.95	1,789.95	1,789.95	155
IIFL Capital Services Ltd	337.8	342.7	337.25	4,482
Motilal Oswal Financial Services Ltd	950	950	950	45
Bajaj Finserv Ltd	1,760	1,760	1,760	121
Capital Small Finance Bank Ltd	280	280	280	2
Religare Enterprises Ltd	271.3	271.3	271.3	9
Edelweiss Financial Services Ltd	121.65	121.65	121.65	2
PTC India Financial Services Ltd	31.6	31.6	31.6	11
Tata Capital Ltd	371.05	371.05	371.05	4,346
Anand Rathi Share & Stock Brokers Ltd	533.3	533.3	533.3	1
Canara HSBC Life Insurance Company Ltd	136.6	136.6	136.6	280
Authum Investment & Infrastructure Ltd	516.8	516.8	516.8	8
Star Health & Allied Insurance Company Ltd	587.25	587.25	587.25	92
HDB Financial Services Ltd	746.8	746.8	746.8	262
Spandana Sphoorty Financial Ltd	263.55	268.5	262	9,784
AU Small Finance Bank Ltd	1,032.4	1,032.4	1,032.4	167
BF Investment Ltd	447.35	458	444.8	1,921
Kalyani Investment Company Ltd	5,279.15	5,357	5,220.85	93
Sammaan Capital Ltd	169.95	169.95	169.95	392
CreditAccess Grameen Ltd	1,427.5	1,427.5	1,427.5	14
MAS Financial Services Ltd	313.1	313.1	313.1	3
Niva Bupa Health Insurance Company Ltd	84	84	84	477
Angel One Ltd	329.1	329.1	329.1	877
One 97 Communications Ltd	1,126.2	1,126.2	1,126.2	1,349
Jana Small Finance Bank Ltd	464.65	464.65	464.65	8
Aditya Birla Capital Ltd	388.7	388.7	388.7	400
L&T Finance Ltd	301.3	301.3	301.3	510
Indo Thai Securities Ltd	222.4	229.4	219	30,216
PB Fintech Ltd	1,632.35	1,632.35	1,632.35	160
Northern Arc Capital Ltd	292.75	306	288.2	42,201
Indostar Capital Finance Ltd	254.85	258.1	253.05	889
Prudent Corporate Advisory Services Ltd	2,984.3	2,984.3	2,984.3	2
Aptus Value Housing Finance India Ltd	270.3	270.3	270.3	209
Equitas Small Finance Bank Ltd	75.58	75.58	75.58	210
Jindal Poly Investment & Finance Company Ltd	1,105	1,120	1,081.9	530
Moneyboxx Finance Ltd	65.22	67.96	63.91	325
Manba Finance Ltd	132.35	135	128.6	13,323
AAVAS Financiers Ltd	1,494.35	1,494.35	1,494.35	64
Computer Age Management Services Ltd	781.25	781.25	781.25	600
India Shelter Finance Corporation Ltd	767.5	775	758.65	7,127
Suryoday Small Finance Bank Ltd	173.55	179.7	170.5	79,029
IDFC First Bank Ltd	78.48	78.48	78.48	10,290
Fusion Finance Ltd	185.6	194.95	185.2	56,370
AvenuesAI Ltd	16.99	16.99	16.99	3,098
360 ONE WAM Ltd	1,089.95	1,097	1,072.05	6,776
National Securities Depository Ltd	862	862	862	1,500
Anand Rathi Wealth Ltd	2,007.8	2,007.8	2,007.8	35
Bajaj Housing Finance Ltd	86.85	86.85	86.85	3,677
Bandhan Bank Ltd	199.9	199.9	199.9	2,980
One Mobikwik Systems Ltd	202.5	202.5	202.5	18
5paisa Capital Ltd	351.05	351.05	351.05	6
Muthoot Microfin Ltd	207.05	207.05	207.05	48
Ujjivan Small Finance Bank Ltd	56.94	56.94	56.94	1,313
Indian Energy Exchange Ltd	124.9	124.9	124.9	1,935
Share India Securities Ltd	134.05	134.05	134.05	10
SBFC Finance Ltd	91.92	91.92	91.92	160
ESAF Small Finance Bank Ltd	32.97	32.97	32.97	1
Home First Finance Company India Ltd	1,169.2	1,169.2	1,169.2	8
Mufin Green Finance Ltd	128.15	128.15	128.15	350
Utkarsh Small Finance Bank Ltd	14.26	14.26	14.26	2,952
Go Digit General Insurance Ltd	319.6	319.6	319.6	234
KFin Technologies Ltd	879.35	879.35	879.35	48
Max India Ltd	163.4	163.4	163.4	100
Network People Services Technologies Ltd	1,581.6	1,613.75	1,565	364
Medi Assist Healthcare Services Ltd	359.95	359.95	359.95	1
BEML Land Assets Ltd	180.45	186.2	180	547
Fino Payments Bank Ltd	145.6	147.2	144.55	10,938
Abans Financial Services Ltd	201	201	201	482
Shipping Corporation of India Land & Assets Ltd	43.9	43.9	43.9	30
Pine Labs Ltd	159.2	159.2	159.2	1,601
Billionbrains Garage Ventures Ltd	202.4	202.4	202.4	7,646
Seshaasai Technologies Ltd	311.65	314.7	301.65	7,325

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News