BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,863.01

(-44.86)(-0.37%)

18 May , 2026 | 03:59 PM

Open

11,806.54

Prev. Close

11,907.88

Market Cap.

₹1,07,47,107.89

Div Yield

1.09

16.05

Select

11,686.96

Select price range

11,887.46

Performance

One Week (%)

-2.89

One Month (%)

-3.68

One Year (%)

-3.61

YTD (%)

5.88

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,369.8	10,421	10,101.1	1,212
Tata Investment Corporation Ltd	662.85	690	658.6	41,614
Maharashtra Scooters Ltd	11,803.8	12,159.65	11,745	226
Max Financial Services Ltd	1,608.8	1,609.4	1,565.15	11,681
Rane Holdings Ltd	1,509.8	1,525	1,406	8,233
TVS Holdings Ltd	13,567.05	13,686.35	13,373.9	385
Cholamandalam Financial Holdings Ltd	1,648	1,661.8	1,628.2	4,206
Oswal Green Tech Ltd	24.38	25.07	23.87	46,484
Nalwa Sons Investments Ltd	5,385	5,500.05	5,370.1	253
Algoquant Fintech Ltd	58.57	60.59	57.7	1,40,433
Vardhman Holdings Ltd	3,450	3,516	3,430	35
GFL Ltd	44.97	45.95	43.63	2,656
Can Fin Homes Ltd	845.4	847.45	808	13,686
State Bank of India	940	956.9	933.85	8,82,350
Centrum Capital Ltd	22.81	23.39	22.62	13,752
Shriram Finance Ltd	933.2	937.75	911	1,16,773
Saraswati Commercial (India) Ltd	9,393	9,503	9,393	2
Piramal Finance Ltd	1,905.35	1,915	1,855	11,761
JM Financial Ltd	129.75	132.6	127	2,43,987
Cholamandalam Investment & Finance Company Ltd	1,522.4	1,532.95	1,501	39,119
Kotak Mahindra Bank Ltd	390.4	393	380.35	13,48,465
VLS Finance Ltd	232	233.95	229.45	2,435
IFCI Ltd	62.16	62.92	61	12,06,913
CRISIL Ltd	4,098	4,118.65	4,033.25	851
Crest Ventures Ltd	362.4	379.95	353.15	52
Dolat Algotech Ltd	75.94	77.18	74.7	12,933
Federal Bank Ltd	283.3	285.65	277.9	4,61,413
Bajaj Finance Ltd	920.75	924	891	1,25,201
Systematix Corporate Services Ltd	67.13	67.13	63.71	998
Prime Securities Ltd	273.7	274.65	266.95	474
Monarch Networth Capital Ltd	318	319.7	307.6	38,035
LIC Housing Finance Ltd	545.5	547.25	533.7	50,823
Tourism Finance Corporation of India Ltd	73.35	75.02	71.26	2,48,133
Arihant Capital Markets Ltd	68.6	69.39	66.96	3,993
GIC Housing Finance Ltd	148.4	152.45	148.2	4,987
Ugro Capital Ltd	97	98.95	96.25	7,151
Master Trust Ltd	91.4	94.88	89.99	8,287
The Investment Trust of India Ltd	96.05	98.85	93.05	1,077
CSL Finance Ltd	225.5	229.35	218.95	1,961
HDFC Bank Ltd	768.55	774.05	751.5	11,44,215
Poonawalla Fincorp Ltd	414.85	416.25	404.1	1,15,167
Capital India Finance Ltd	26.7	27.83	26.7	35,617
Nurture Well Industries Ltd	30.4	31.49	30.25	3,27,291
ICICI Bank Ltd	1,250.95	1,254	1,233	3,06,785
IDBI Bank Ltd	69.41	70.14	68.2	5,60,345
Bank of Baroda	260.1	261	255.2	4,09,618
Canara Bank	124.9	127.15	124.05	6,41,562
UCO Bank	24.7	25.18	24.45	6,37,621
General Insurance Corporation of India	392.2	392.55	378.3	30,127
Union Bank of India	159.1	160.2	156.95	13,85,117
Dhanlaxmi Bank Ltd	33	33.89	29.58	4,28,875
CSB Bank Ltd	353	360.05	343	26,473
IndusInd Bank Ltd	892.45	895.95	870.85	68,697
Central Bank of India	33.93	34	33.15	4,37,233
Axis Bank Ltd	1,238.4	1,242.3	1,222.2	1,30,385
Bank of Maharashtra	77.88	78.06	76.13	13,97,633
Bank of India	138.25	140.85	137.5	6,40,931
Punjab & Sind Bank	23.51	23.63	23.2	79,534
Pilani Investment & Industries Corporation Ltd	4,378.4	4,496.8	4,375	39
Karnataka Bank Ltd	242.4	245.7	238.75	68,063
Indian Overseas Bank	33.5	33.54	32.94	1,80,056
RBL Bank Ltd	325.6	338.65	323.75	1,91,821
Indian Bank	811.9	818.25	804.05	87,602
Geojit Financial Services Ltd	72.35	74.84	70.69	40,900
Arman Financial Services Ltd	1,737.15	1,781.1	1,706.45	3,473
Manappuram Finance Ltd	305.8	308.1	296	10,42,073
South Indian Bank Ltd	38.26	38.43	37.86	10,39,988
Choice International Ltd	655.2	662.5	652	16,245
Five-Star Business Finance Ltd	449.65	456.95	445.05	36,849
SMC Global Securities Ltd	63.77	64.98	62.27	8,573
City Union Bank Ltd	248.05	250.2	245.7	77,987
Paisalo Digital Ltd	46.35	46.79	45.26	2,65,785
Jammu and Kashmir Bank Ltd	127	129.35	126.05	2,49,639
SG Finserve Ltd	548	574.8	545.3	18,743
Punjab National Bank	99.55	101.15	98.5	19,87,266
Life Insurance Corporation of India	791.55	797.5	777.8	79,032
Dam Capital Advisors Ltd	149.5	152	145.4	36,553
Power Finance Corporation Ltd	429.6	443.05	427.5	4,01,904
Housing & Urban Development Corporation Ltd	201.35	205.5	197.2	2,99,186
New India Assurance Company Ltd	161.65	162.95	158.05	70,086
Tamilnad Mercantile Bank Ltd	686.9	690.5	653.8	9,524
Nippon Life India Asset Management Ltd	1,083.7	1,114.1	1,075.35	3,39,122
Capri Global Capital Ltd	186.9	187.95	182.9	1,05,182
Indian Railway Finance Corporation Ltd	97.65	98.05	95.15	16,51,229
ICRA Ltd	5,375.35	5,395	5,300	55
CARE Ratings Ltd	1,725.2	1,808.1	1,714.85	5,353
Canara Robeco Asset Management Company Ltd	231	237.75	229.85	44,687
Aadhar Housing Finance Ltd	464.8	464.8	451.25	1,06,213
Aditya Birla Money Ltd	133.45	138.6	131.8	3,843
DCB Bank Ltd	177.45	181.25	174.55	60,673
PNB Gilts Ltd	73.05	75.05	72	77,801
Summit Securities Ltd	1,468.2	1,519.6	1,451.05	306
Indian Renewable Energy Development Agency Ltd	127	127.5	122.55	7,91,471
Satin Creditcare Network Ltd	218.85	224.05	213.55	29,114
PNB Housing Finance Ltd	1,045	1,061.25	1,040.5	29,075
Mahindra & Mahindra Financial Services Ltd	317.5	318.3	310.5	1,01,426
REC Ltd	333.6	345	331.55	4,00,282
Fedbank Financial Services Ltd	150.65	151	145.75	44,537
SBI Cards & Payment Services Ltd	623.4	626.25	612.5	30,273
Aditya Birla Sun Life AMC Ltd	986	1,011.95	980.5	21,408
Jio Financial Services Ltd	232.5	233.3	227.25	13,70,831
Ashika Credit Capital Ltd	380.45	393.8	375.75	49,310
ICICI Prudential Asset Management Co Ltd	3,144.1	3,162.45	3,090	19,356
HDFC Asset Management Company Ltd	2,615.5	2,671.2	2,600.9	28,264
HDFC Life Insurance Company Ltd	605	607.25	594.1	4,53,192
ICICI Prudential Life Insurance Company Ltd	514.45	520.95	489	4,50,671
SBI Life Insurance Company Ltd	1,861.35	1,868.5	1,826.45	24,874
ICICI Lombard General Insurance Company Ltd	1,810	1,846.75	1,790.05	21,172
Kama Holdings Ltd	2,558.55	2,635	2,558.55	318
Balmer Lawrie Investment Ltd	73.99	76.29	72.6	42,769
IIFL Finance Ltd	456.5	461	445.65	94,438
UTI Asset Management Company Ltd	949.5	960.1	937	4,993
JSW Holdings Ltd	12,670	12,747	12,068.85	198
Muthoot Finance Ltd	3,290.4	3,319.8	3,243	55,935
Jindal Photo Ltd	999	1,056.5	986.85	132
Repco Home Finance Ltd	382.9	387	373.3	8,841
Yes Bank Ltd	21.82	21.9	21.31	1,00,68,700
Multi Commodity Exchange of India Ltd	3,346.7	3,374.65	3,305.9	2,41,161
Nuvama Wealth Management Ltd	1,441.2	1,457.4	1,417.95	7,621
IIFL Capital Services Ltd	345	346.75	341.5	7,484
Motilal Oswal Financial Services Ltd	835.8	837.4	820.85	29,175
Bajaj Finserv Ltd	1,753.65	1,759.3	1,694.9	39,182
Capital Small Finance Bank Ltd	275.35	278	274.25	1,478
Religare Enterprises Ltd	218.6	222.15	213.1	22,776
Edelweiss Financial Services Ltd	110.85	112.3	108	2,11,931
PTC India Financial Services Ltd	30.3	30.35	29.62	24,641
Tata Capital Ltd	302.9	306	301.25	27,28,931
Anand Rathi Share & Stock Brokers Ltd	517	522.5	507.65	8,625
Canara HSBC Life Insurance Company Ltd	134.6	135.4	132.1	40,640
Authum Investment & Infrastructure Ltd	500.35	500.6	482.55	63,455
Star Health & Allied Insurance Company Ltd	496.05	503.6	491.6	66,131
HDB Financial Services Ltd	670.85	676.45	664.45	9,38,211
Spandana Sphoorty Financial Ltd	257.55	262.7	250.45	16,469
AU Small Finance Bank Ltd	979.1	984	969.35	48,709
BF Investment Ltd	401.3	449.95	392	2,342
Kalyani Investment Company Ltd	4,702.1	4,758.2	4,650	213
Sammaan Capital Ltd	139.6	142.8	138.35	6,89,218
Dhunseri Investments Ltd	853	909	850	792
CreditAccess Grameen Ltd	1,298.15	1,316.1	1,289.8	6,407
MAS Financial Services Ltd	309.5	315.15	307.3	2,606
Niva Bupa Health Insurance Company Ltd	80	80.26	78.28	78,119
Angel One Ltd	304.05	304.9	298.5	1,89,635
One 97 Communications Ltd	1,104.35	1,130.5	1,082.5	1,22,755
Jana Small Finance Bank Ltd	462.35	492.7	455.4	68,530
Aditya Birla Capital Ltd	350.1	354.4	348.55	34,36,219
L&T Finance Ltd	278.8	279.45	272.2	2,49,315
Indo Thai Securities Ltd	270	273.1	261.1	14,276
PB Fintech Ltd	1,749.45	1,752	1,675	1,82,785
Northern Arc Capital Ltd	273.05	278.6	268.45	63,105
Indostar Capital Finance Ltd	193.55	199.5	189.95	3,156
Prudent Corporate Advisory Services Ltd	2,764.85	2,842.2	2,734.25	558
Aptus Value Housing Finance India Ltd	257.55	261.7	251.7	1,06,359
Equitas Small Finance Bank Ltd	66.95	67.95	65.81	58,594
Jindal Poly Investment & Finance Company Ltd	1,009	1,031.85	1,003.75	218
Moneyboxx Finance Ltd	75.35	75.35	68.64	948
Manba Finance Ltd	105.5	112	102.9	3,709
AAVAS Financiers Ltd	1,336.6	1,373.7	1,328.3	1,613
Computer Age Management Services Ltd	771.95	778.4	760.6	49,498
India Shelter Finance Corporation Ltd	794.15	825	790	1,964
Suryoday Small Finance Bank Ltd	162.9	165.5	160.55	20,210
IDFC First Bank Ltd	67.65	67.83	66.17	11,41,484
Fusion Finance Ltd	181.05	204.2	181.05	72,425
AvenuesAI Ltd	13.57	13.67	13.23	6,94,260
360 ONE WAM Ltd	1,098.6	1,112	1,068	13,086
National Securities Depository Ltd	818.55	830.25	815	4,61,298
Anand Rathi Wealth Ltd	3,577	3,595.8	3,550.5	7,483
Bajaj Housing Finance Ltd	84.45	85	81.85	5,62,121
Bandhan Bank Ltd	190.3	192.2	186.7	2,55,978
One Mobikwik Systems Ltd	188	190.25	182.4	85,887
5paisa Capital Ltd	305.6	305.6	296.25	1,633
Muthoot Microfin Ltd	178.45	183.6	175.5	28,563
Ujjivan Small Finance Bank Ltd	54.16	55.39	53.81	9,01,551
Indian Energy Exchange Ltd	123.4	124.25	121.55	2,10,016
Share India Securities Ltd	139.3	140	135.25	4,806
SBFC Finance Ltd	90.59	91.3	89.1	72,179
ESAF Small Finance Bank Ltd	28.08	29.3	27.75	40,660
Home First Finance Company India Ltd	1,065	1,075.1	1,045.4	14,921
Mufin Green Finance Ltd	115.9	116.85	111.35	20,321
Utkarsh Small Finance Bank Ltd	13.3	13.47	12.75	6,23,932
Go Digit General Insurance Ltd	307.55	309.2	304	2,902
KFin Technologies Ltd	814	816.4	785	69,127
Max India Ltd	160	161.15	155.05	1,178
Medi Assist Healthcare Services Ltd	371	381.45	366.85	3,61,312
BEML Land Assets Ltd	193.3	193.3	184.3	2,355
Fino Payments Bank Ltd	118.25	120.55	114.1	9,483
Abans Financial Services Ltd	201	202.25	201	3,694
Shipping Corporation of India Land & Assets Ltd	47.39	48.1	46.4	31,113
Pine Labs Ltd	155	155.9	147.5	8,48,523
Billionbrains Garage Ventures Ltd	183.9	188.2	182.55	18,69,023
Seshaasai Technologies Ltd	269	272.7	250.45	41,136

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Read All News