iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,679.33

(-116.08)negative-bottom arrow(-0.9%)

14 Jul , 2026 | 11:18 AM

Open

12,731.87

Prev. Close

12,795.41

Market Cap.

1,15,35,414.07

Div Yield

0.88

PE

17.73

PB

17.73

12,620.87

Select price range

12,733.52

Performance

One Week (%)

-0.15

One Month (%)

3.58

One Year (%)

0.37

YTD (%)

13.77

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,630

10,727.6

10,555.1

555

Tata Investment Corporation Ltd

674

685.85

671

5,955

Maharashtra Scooters Ltd

13,100

13,252.3

13,050

30

Max Financial Services Ltd

1,602.9

1,617.65

1,590

7,435

Rane Holdings Ltd

1,722.3

1,765

1,722.3

216

TVS Holdings Ltd

14,082.75

14,160

14,000.05

55

Cholamandalam Financial Holdings Ltd

1,605

1,636.25

1,585.05

5,719

Oswal Green Tech Ltd

22.03

22.65

22.03

7,621

Nalwa Sons Investments Ltd

5,400.9

5,447

5,400.9

6

Algoquant Fintech Ltd

60.6

61.63

60.6

2,13,386

Vardhman Holdings Ltd

3,464.2

3,613.85

3,464.2

16

GFL Ltd

45.9

46.32

45.9

115

Can Fin Homes Ltd

906.35

930.25

901.9

10,379

State Bank of India

1,022.95

1,035.55

1,019.65

1,75,069

Centrum Capital Ltd

25.01

25.42

24.78

1,042

Shriram Finance Ltd

1,026

1,040.15

1,007.3

1,16,955

Piramal Finance Ltd

2,189

2,200

2,159

4,063

JM Financial Ltd

125

126.85

124.55

54,380

Cholamandalam Investment & Finance Company Ltd

1,765

1,806.2

1,741.9

22,286

Kotak Mahindra Bank Ltd

378.75

382.8

377.75

31,25,748

VLS Finance Ltd

253.2

257.45

250.8

543

IFCI Ltd

75.37

76.46

74.7

6,92,719

CRISIL Ltd

4,055.85

4,101.4

4,039

511

Crest Ventures Ltd

365.6

366.95

363.65

69

Dolat Algotech Ltd

72.4

73.98

72.39

388

Federal Bank Ltd

328.35

332.5

327.5

42,892

Bajaj Finance Ltd

1,001.9

1,015.05

995.35

18,64,917

Systematix Corporate Services Ltd

63

63

63

2

Prime Securities Ltd

274.6

282

269.95

319

Monarch Networth Capital Ltd

361

366.5

361

273

LIC Housing Finance Ltd

546.4

551.5

543.5

16,385

Tourism Finance Corporation of India Ltd

79.65

83

79.1

2,18,573

Arihant Capital Markets Ltd

72.5

73.2

72

2,106

GIC Housing Finance Ltd

150

151.7

150

658

Ugro Capital Ltd

95.93

98.17

95.93

1,488

Master Trust Ltd

93.1

93.5

90

48,095

CSL Finance Ltd

226.05

240

222.35

990

HDFC Bank Ltd

816.1

818.35

808.5

3,56,696

Poonawalla Fincorp Ltd

472.1

483.5

468.75

21,791

Capital India Finance Ltd

22.17

22.65

22.17

136

ICICI Bank Ltd

1,410

1,411.8

1,391.9

73,258

IDBI Bank Ltd

86.62

87.6

84.72

20,74,343

Bank of Baroda

248.4

251.25

247.35

1,65,875

Canara Bank

126.75

128.9

126.3

3,02,222

UCO Bank

26.12

26.58

26.05

1,77,476

General Insurance Corporation of India

366.2

366.3

362.05

14,646

Union Bank of India

168.15

171.45

167.25

3,94,949

Dhanlaxmi Bank Ltd

34.05

35.74

34

59,040

CSB Bank Ltd

359.2

362.25

352.6

14,578

IndusInd Bank Ltd

1,001.15

1,014.3

997.2

13,494

Central Bank of India

32.53

33.09

32.44

9,87,671

Axis Bank Ltd

1,304.4

1,322.75

1,299.25

52,104

Bank of Maharashtra

81

82.01

80.05

9,85,090

Bank of India

143.7

146.05

142.6

85,582

Punjab & Sind Bank

24.86

25.05

24.8

34,596

Pilani Investment & Industries Corporation Ltd

4,375.5

4,432.5

4,375.5

70

Karnataka Bank Ltd

275.1

278.8

273.85

26,046

Indian Overseas Bank

33.75

34.16

33.66

59,911

RBL Bank Ltd

377.25

379.45

374.8

47,400

Indian Bank

834.5

845.05

824.85

73,282

Geojit Financial Services Ltd

81.14

83

80.5

11,305

Arman Financial Services Ltd

2,011.45

2,052

1,945

8,518

Manappuram Finance Ltd

327.65

331

322.65

73,444

South Indian Bank Ltd

45.9

46.23

43.53

7,11,864

Choice International Ltd

814.45

818.85

810.15

6,791

Five-Star Business Finance Ltd

543.85

546.4

540.05

3,220

SMC Global Securities Ltd

80.5

80.5

75.42

58,548

City Union Bank Ltd

221.95

225.4

221.45

13,202

Paisalo Digital Ltd

72.85

73.25

71.4

2,07,035

Jammu and Kashmir Bank Ltd

179.5

182.2

178.25

1,26,910

SG Finserve Ltd

618.15

626.45

615.05

11,783

Punjab National Bank

105.25

106.25

104.7

2,57,543

Life Insurance Corporation of India

438.45

442.75

437.35

42,199

Dam Capital Advisors Ltd

158.1

160.9

157.55

18,867

Power Finance Corporation Ltd

408

408.6

400.4

66,936

Housing & Urban Development Corporation Ltd

207.1

209.35

206.05

70,765

New India Assurance Company Ltd

178.5

182

177.85

32,522

Tamilnad Mercantile Bank Ltd

788

801.4

787.35

3,493

Nippon Life India Asset Management Ltd

1,199.75

1,213.1

1,191.15

10,099

Capri Global Capital Ltd

255.45

257.05

251.65

69,223

Indian Railway Finance Corporation Ltd

88.89

89.68

88.62

2,79,182

ICRA Ltd

5,295.95

5,324.85

5,275.6

712

CARE Ratings Ltd

1,663.1

1,683.9

1,653.6

279

Canara Robeco Asset Management Company Ltd

263.95

265.65

259.25

18,729

Aadhar Housing Finance Ltd

521.85

537.55

520.85

7,50,916

Aditya Birla Money Ltd

157.25

162.3

154.95

21,235

DCB Bank Ltd

191.35

191.6

188.15

12,858

PNB Gilts Ltd

87.66

89.19

87.38

12,362

Summit Securities Ltd

1,546.8

1,556.2

1,545.2

41

Indian Renewable Energy Development Agency Ltd

122.1

124.3

121.85

3,27,119

Satin Creditcare Network Ltd

268.5

270

261.3

18,422

PNB Housing Finance Ltd

1,102.05

1,117

1,079.15

24,798

Mahindra & Mahindra Financial Services Ltd

325.35

330.6

322.8

52,816

REC Ltd

348.15

350.4

347

2,20,523

Fedbank Financial Services Ltd

156.05

158.85

155.05

13,212

SBI Cards & Payment Services Ltd

628.05

632.65

612.6

50,762

Aditya Birla Sun Life AMC Ltd

1,160.4

1,179.75

1,151.9

6,251

Jio Financial Services Ltd

238.2

239.7

237.3

4,79,413

Ashika Credit Capital Ltd

399.95

402.9

397.65

30,255

ICICI Prudential Asset Management Co Ltd

3,152.3

3,284.9

3,092

26,752

HDFC Asset Management Company Ltd

2,655

2,738.6

2,641.6

14,390

HDFC Life Insurance Company Ltd

564.7

573.35

561.9

5,65,906

ICICI Prudential Life Insurance Company Ltd

506.9

522.95

505

21,300

SBI Life Insurance Company Ltd

1,839.6

1,858.95

1,830

8,803

ICICI Lombard General Insurance Company Ltd

1,753.9

1,784.75

1,752

6,965

Kama Holdings Ltd

2,571.85

2,574

2,543.9

3

Balmer Lawrie Investment Ltd

70.18

70.56

69.87

15,963

IIFL Finance Ltd

549.5

558.3

539

34,342

UTI Asset Management Company Ltd

987.6

987.6

962.6

32,248

JSW Holdings Ltd

11,283.5

11,401

11,250

66

Muthoot Finance Ltd

3,005.05

3,049.45

2,977

16,834

Jindal Photo Ltd

1,198.95

1,208

1,141

605

Repco Home Finance Ltd

409.3

417.35

408.5

4,622

Yes Bank Ltd

23.62

23.85

23.55

24,88,851

Multi Commodity Exchange of India Ltd

2,871.9

2,888.2

2,775.1

2,97,528

Nuvama Wealth Management Ltd

1,953.95

1,955

1,889.3

5,882

IIFL Capital Services Ltd

337.25

338.05

336.75

1,522

Motilal Oswal Financial Services Ltd

975.2

989

965.8

20,498

Bajaj Finserv Ltd

1,878.25

1,900.7

1,867.15

11,000

Capital Small Finance Bank Ltd

296.05

299.25

296.05

878

Religare Enterprises Ltd

265

269.75

265

7,13,351

Edelweiss Financial Services Ltd

120.35

123.25

119.6

42,916

PTC India Financial Services Ltd

30.66

31.1

30.66

6,271

Tata Capital Ltd

355.25

360.7

353.65

30,858

Anand Rathi Share & Stock Brokers Ltd

586.5

587

571.4

13,028

Canara HSBC Life Insurance Company Ltd

147.4

148.95

144.8

2,43,364

Authum Investment & Infrastructure Ltd

512.2

518.85

512.2

1,610

Star Health & Allied Insurance Company Ltd

599.9

623.45

594.05

57,412

HDB Financial Services Ltd

741.65

755

741.65

6,804

Spandana Sphoorty Financial Ltd

304.95

307.3

301.05

7,586

AU Small Finance Bank Ltd

1,045.8

1,056.25

1,035.75

26,413

BF Investment Ltd

502.05

529

497

35,577

Kalyani Investment Company Ltd

5,685

5,745

5,584

506

Sammaan Capital Ltd

162.6

163.7

161.45

1,14,474

CreditAccess Grameen Ltd

1,478

1,530

1,464.55

5,807

MAS Financial Services Ltd

321.55

337.95

317.8

11,944

Niva Bupa Health Insurance Company Ltd

87.02

89.52

86.99

71,281

Angel One Ltd

337.45

340.25

333.45

1,49,270

One 97 Communications Ltd

1,374.05

1,384.8

1,363.6

89,054

Jana Small Finance Bank Ltd

489.45

491.3

482.6

13,508

Aditya Birla Capital Ltd

395.85

405

392.35

58,392

L&T Finance Ltd

315.75

323.65

309.55

4,27,306

Indo Thai Securities Ltd

216.25

219.15

215

4,577

PB Fintech Ltd

1,567.3

1,590.2

1,562.4

13,120

Northern Arc Capital Ltd

320.95

328.5

318.5

27,736

Indostar Capital Finance Ltd

265

268

262.85

2,060

Prudent Corporate Advisory Services Ltd

2,985

3,070.05

2,954.4

1,431

Aptus Value Housing Finance India Ltd

286.45

290

285.05

19,963

Equitas Small Finance Bank Ltd

81.46

83.54

80.46

88,976

Jindal Poly Investment & Finance Company Ltd

1,116.35

1,125.8

1,099.8

315

Moneyboxx Finance Ltd

60.05

61.86

60.05

185

Manba Finance Ltd

135.45

138.25

135

6,196

AAVAS Financiers Ltd

1,454.9

1,500.05

1,454.9

1,566

Computer Age Management Services Ltd

774.45

784.4

768.45

17,837

India Shelter Finance Corporation Ltd

815.05

825.05

811.7

3,202

Suryoday Small Finance Bank Ltd

190

192.4

187.65

30,557

IDFC First Bank Ltd

79.66

80.12

79.08

1,53,318

Fusion Finance Ltd

232.35

241.7

231.15

13,780

AvenuesAI Ltd

17.93

18.14

17.71

4,28,222

360 ONE WAM Ltd

1,099.15

1,116.6

1,087

31,554

National Securities Depository Ltd

852

859.4

840.5

2,29,864

Anand Rathi Wealth Ltd

2,076

2,113.35

2,075.75

6,596

Bajaj Housing Finance Ltd

87.2

88.41

87.14

72,659

Bandhan Bank Ltd

209.7

210.5

206.9

1,71,517

One Mobikwik Systems Ltd

225

232.5

222

2,65,929

5paisa Capital Ltd

379

379

368.5

1,523

Muthoot Microfin Ltd

239.95

246

237.9

42,715

Ujjivan Small Finance Bank Ltd

65.15

67.45

65.05

10,73,748

Indian Energy Exchange Ltd

117.8

118.45

117.1

1,21,353

Share India Securities Ltd

177.2

180.6

176.3

57,203

SBFC Finance Ltd

91.84

92.43

91.2

50,488

ESAF Small Finance Bank Ltd

34.95

35.77

34.74

19,752

Home First Finance Company India Ltd

1,241.35

1,269.7

1,233.05

9,016

Mufin Green Finance Ltd

128.35

130.3

127.4

7,459

Utkarsh Small Finance Bank Ltd

15.51

15.7

15.07

4,83,388

Go Digit General Insurance Ltd

300.5

303.45

299.8

11,910

KFin Technologies Ltd

919.55

929.4

908.5

36,550

Max India Ltd

164

168.45

163.9

292

Network People Services Technologies Ltd

1,553.6

1,590

1,543.65

878

Medi Assist Healthcare Services Ltd

361.75

369.05

358.85

1,588

BEML Land Assets Ltd

184.7

185.4

182.5

134

Fino Payments Bank Ltd

182.85

189.75

164

18,95,706

Abans Financial Services Ltd

201.8

201.95

201

1,446

Shipping Corporation of India Land & Assets Ltd

42.58

43.55

42.58

1,342

Pine Labs Ltd

154.85

156.3

152.85

4,55,950

Billionbrains Garage Ventures Ltd

206.2

210.2

206.1

12,19,840

Seshaasai Technologies Ltd

385

388

371.45

25,096

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.