iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,024.55

(-103.46)negative-bottom arrow(-0.85%)

05 May , 2026 | 10:53 AM

Open

12,099.55

Prev. Close

12,128.01

Market Cap.

1,10,09,162.86

Div Yield

0.94

PE

16.53

PB

16.53

12,024.35

Select price range

12,101.24

Performance

One Week (%)

-1.53

One Month (%)

5.34

One Year (%)

-0.2

YTD (%)

7.84

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,302.8

10,427.05

10,225.85

663

Tata Investment Corporation Ltd

722.5

737.95

708.1

49,706

Maharashtra Scooters Ltd

12,259.95

12,340

12,250.1

51

Max Financial Services Ltd

1,585.25

1,602.5

1,540.05

4,176

Rane Holdings Ltd

1,145

1,175

1,145

128

TVS Holdings Ltd

14,035

14,081

13,801.05

98

Cholamandalam Financial Holdings Ltd

1,705.6

1,740

1,657.8

11,901

Oswal Green Tech Ltd

28.05

28.55

27.92

2,561

Nalwa Sons Investments Ltd

5,780.5

5,849

5,735.5

62

Algoquant Fintech Ltd

56.27

57.36

56.15

1,52,585

Vardhman Holdings Ltd

3,626.4

3,636.3

3,517.15

58

GFL Ltd

48.5

48.78

47

2,452

Can Fin Homes Ltd

875.8

897.1

875

2,399

State Bank of India

1,055.4

1,068.2

1,055.2

1,31,873

Centrum Capital Ltd

24.5

25.3

24.16

3,509

Shriram Finance Ltd

954.8

960

938

83,929

Saraswati Commercial (India) Ltd

10,000

10,000

10,000

1

Piramal Finance Ltd

1,882.5

1,911.45

1,870.2

12,026

JM Financial Ltd

142

144.9

141.95

57,640

Cholamandalam Investment & Finance Company Ltd

1,636.1

1,652.75

1,624

29,093

Kotak Mahindra Bank Ltd

374.5

375.3

368.75

1,95,214

VLS Finance Ltd

234.7

237

234.7

383

IFCI Ltd

57.96

58.88

57.87

1,82,324

CRISIL Ltd

4,150

4,244.85

4,145

1,759

Crest Ventures Ltd

363.6

364.1

362.1

24

Dolat Algotech Ltd

76.19

77.15

76.11

2,161

Federal Bank Ltd

288.5

290.3

286.7

27,814

Bajaj Finance Ltd

940.4

950.25

933.55

94,153

Systematix Corporate Services Ltd

70.39

70.39

68.8

1,783

Prime Securities Ltd

282.55

282.55

282.55

1

Monarch Networth Capital Ltd

297

299.55

297

64

LIC Housing Finance Ltd

553.05

558.8

550.95

8,853

Tourism Finance Corporation of India Ltd

75.9

78.05

75.9

1,61,670

Arihant Capital Markets Ltd

72.6

74.2

72.6

1,136

GIC Housing Finance Ltd

151.95

153.45

151.95

299

Ugro Capital Ltd

106.35

109.5

105.75

3,623

Master Trust Ltd

81.42

82.45

80.93

2,738

The Investment Trust of India Ltd

123.65

127.2

109.75

16,285

CSL Finance Ltd

227.1

229.7

224.8

122

HDFC Bank Ltd

767.1

775.7

767.1

4,44,631

Poonawalla Fincorp Ltd

438.05

442.7

434.45

52,875

Capital India Finance Ltd

28.51

29.25

28.51

32

Nurture Well Industries Ltd

33.76

34.17

32.2

4,21,882

ICICI Bank Ltd

1,251

1,265

1,249.1

1,64,633

IDBI Bank Ltd

73.94

74.82

73.86

2,03,170

Bank of Baroda

263

266

263

83,479

Canara Bank

133.8

134.9

133.15

3,02,158

UCO Bank

26.5

26.65

26.43

1,16,051

General Insurance Corporation of India

404.55

413

403.35

19,074

Union Bank of India

162.5

164.45

162.2

1,61,345

Dhanlaxmi Bank Ltd

30.71

31.43

30.66

19,018

CSB Bank Ltd

385.55

390.35

384.55

14,992

IndusInd Bank Ltd

905.2

917.35

905

61,664

Central Bank of India

35.88

36.08

35.5

1,15,543

Axis Bank Ltd

1,261.05

1,272

1,260.5

24,952

Bank of Maharashtra

79.91

80

78.11

3,55,630

Bank of India

138.6

139.65

137.7

1,60,673

Punjab & Sind Bank

24.91

25.04

24.79

18,282

Pilani Investment & Industries Corporation Ltd

4,711.3

4,752.7

4,711.3

8

Karnataka Bank Ltd

267.85

273.7

267.3

45,616

Indian Overseas Bank

34.74

34.98

34.71

96,565

RBL Bank Ltd

331.15

335.5

326.05

99,771

Indian Bank

821.4

827.3

818.1

28,926

Geojit Financial Services Ltd

64.46

65.26

64.2

10,194

Arman Financial Services Ltd

1,514.75

1,528.8

1,479.65

1,018

Manappuram Finance Ltd

304.8

308.1

296.55

4,78,969

South Indian Bank Ltd

40.93

41.33

40.63

5,64,148

Choice International Ltd

658.65

671.7

657.8

4,762

Five-Star Business Finance Ltd

476.35

481.05

475.6

18,987

SMC Global Securities Ltd

64.84

66.21

64.1

7,999

City Union Bank Ltd

265.9

271.75

265.25

19,831

Paisalo Digital Ltd

49.02

49.64

48.93

1,45,574

Jammu and Kashmir Bank Ltd

135.45

136.2

131.8

3,16,100

SG Finserve Ltd

555.55

565

551.5

8,080

Punjab National Bank

108.3

109.2

107.85

3,79,696

Life Insurance Corporation of India

797.95

801.75

797.25

14,601

Dam Capital Advisors Ltd

154.7

158

154.4

7,462

Power Finance Corporation Ltd

453.3

455.9

444.05

76,376

Housing & Urban Development Corporation Ltd

219.05

221.45

218.4

1,19,228

New India Assurance Company Ltd

162.2

164.85

160.8

16,860

Tamilnad Mercantile Bank Ltd

731.05

742.3

729

7,805

Nippon Life India Asset Management Ltd

1,016.95

1,022.8

1,005.15

12,712

Capri Global Capital Ltd

192.5

195.95

191.55

46,883

Indian Railway Finance Corporation Ltd

104.95

106.6

103.95

5,64,925

ICRA Ltd

5,361.5

5,474.6

5,361.5

129

CARE Ratings Ltd

1,698.55

1,720

1,681.15

548

Canara Robeco Asset Management Company Ltd

243.3

247

240.65

24,838

Aadhar Housing Finance Ltd

502

504.95

493.9

4,139

Aditya Birla Money Ltd

144.4

145.85

144

245

DCB Bank Ltd

180.7

185.55

180.5

16,977

PNB Gilts Ltd

71.14

71.79

71

736

Summit Securities Ltd

1,576.8

1,607.4

1,564.3

44

Indian Renewable Energy Development Agency Ltd

134.8

136.5

134.75

2,20,677

Satin Creditcare Network Ltd

185.5

190

184.6

20,390

PNB Housing Finance Ltd

1,044.9

1,050.4

1,037

11,495

Mahindra & Mahindra Financial Services Ltd

301

304.55

300.75

1,01,650

REC Ltd

352.95

356.95

351.3

1,12,777

Fedbank Financial Services Ltd

145.15

147.4

143.6

15,967

SBI Cards & Payment Services Ltd

639.5

646.2

638.85

26,804

Aditya Birla Sun Life AMC Ltd

1,070

1,081

1,032.45

21,340

Jio Financial Services Ltd

248.35

253.55

248.15

6,63,149

Ashika Credit Capital Ltd

395.75

396

393.85

3,259

ICICI Prudential Asset Management Co Ltd

3,239.1

3,283.95

3,223.05

6,038

HDFC Asset Management Company Ltd

2,759.7

2,777.3

2,706.7

14,542

HDFC Life Insurance Company Ltd

594.5

601.75

586.85

47,109

ICICI Prudential Life Insurance Company Ltd

534

538.65

529.2

16,758

SBI Life Insurance Company Ltd

1,819.55

1,830.05

1,803.75

7,317

ICICI Lombard General Insurance Company Ltd

1,755.45

1,767.8

1,746.5

16,745

Kama Holdings Ltd

2,503.95

2,513.95

2,480

640

Balmer Lawrie Investment Ltd

73.44

73.79

73

1,896

IIFL Finance Ltd

442.65

463.85

441.2

83,115

UTI Asset Management Company Ltd

952

958.85

948.65

2,054

JSW Holdings Ltd

12,194

12,469.8

12,151.05

267

Muthoot Finance Ltd

3,413.8

3,517.8

3,391.65

13,780

Jindal Photo Ltd

1,113.45

1,117.75

1,099

103

Repco Home Finance Ltd

407

410.1

405.05

1,786

Yes Bank Ltd

19.84

20.02

19.84

16,70,763

Multi Commodity Exchange of India Ltd

2,878.3

2,926.3

2,867.05

28,731

Nuvama Wealth Management Ltd

1,329.8

1,350.5

1,320

6,933

IIFL Capital Services Ltd

323.75

328.85

312.2

27,222

Motilal Oswal Financial Services Ltd

830.5

837.3

829.2

23,975

Bajaj Finserv Ltd

1,754

1,768.95

1,743.6

8,895

Capital Small Finance Bank Ltd

277

278.5

274.95

312

Religare Enterprises Ltd

220.95

223.8

220.5

3,975

Edelweiss Financial Services Ltd

114.8

116.1

114.35

51,570

PTC India Financial Services Ltd

31.17

31.7

31.09

61,990

Tata Capital Ltd

325.1

328.7

325.1

26,077

Anand Rathi Share & Stock Brokers Ltd

613.75

630.45

608.4

42,022

Canara HSBC Life Insurance Company Ltd

144.15

145

141.1

21,262

Authum Investment & Infrastructure Ltd

450.5

465

449

18,461

Star Health & Allied Insurance Company Ltd

517.9

524.2

516.65

4,698

HDB Financial Services Ltd

663.25

666.65

663.15

4,129

Spandana Sphoorty Financial Ltd

246.15

253.1

237.95

15,682

AU Small Finance Bank Ltd

1,007.3

1,024.5

1,004.6

18,312

BF Investment Ltd

427.85

429.2

427.85

157

Kalyani Investment Company Ltd

4,808.7

4,830

4,808.7

6

Sammaan Capital Ltd

145.25

147.8

145

1,49,915

Dhunseri Investments Ltd

913

973.95

913

33

CreditAccess Grameen Ltd

1,397.55

1,398.6

1,320.65

17,969

MAS Financial Services Ltd

344.85

347.45

340.45

1,410

Niva Bupa Health Insurance Company Ltd

78.63

79.5

78.13

46,77,431

Angel One Ltd

304.5

308.1

303.8

1,00,549

One 97 Communications Ltd

1,110.7

1,121.4

1,106

45,597

Jana Small Finance Bank Ltd

433.1

445.95

430.1

7,104

Aditya Birla Capital Ltd

356

362.7

346.95

5,20,291

L&T Finance Ltd

285.05

288

283

42,532

Indo Thai Securities Ltd

292

295

286.7

4,392

PB Fintech Ltd

1,670.85

1,685.6

1,648.35

11,397

Northern Arc Capital Ltd

257.5

262

257.15

2,582

Indostar Capital Finance Ltd

214.8

216.45

214.8

360

Prudent Corporate Advisory Services Ltd

2,859

2,875.45

2,822.15

180

Aptus Value Housing Finance India Ltd

257.15

263.4

254.6

21,003

Equitas Small Finance Bank Ltd

71.86

73.35

71

3,37,034

Jindal Poly Investment & Finance Company Ltd

1,103.95

1,103.95

1,088.6

106

Moneyboxx Finance Ltd

74.97

79.95

74.97

1,187

Manba Finance Ltd

115.3

119.95

113

3,236

AAVAS Financiers Ltd

1,384.25

1,391.95

1,377.15

1,796

Computer Age Management Services Ltd

774.4

782.75

732.6

6,00,012

India Shelter Finance Corporation Ltd

833.65

840.95

819.6

2,297

Suryoday Small Finance Bank Ltd

156

158.3

152

2,730

IDFC First Bank Ltd

68.78

69.61

68.78

4,41,347

Fusion Finance Ltd

193.25

194.7

188

5,642

AvenuesAI Ltd

13.55

13.84

13.5

1,33,858

360 ONE WAM Ltd

1,057.4

1,067.4

1,050.8

10,129

National Securities Depository Ltd

864.45

871.75

863

1,42,841

Anand Rathi Wealth Ltd

3,606.7

3,636.6

3,580.05

4,485

Bajaj Housing Finance Ltd

87.18

87.5

86.36

2,26,892

Bandhan Bank Ltd

204.65

206.95

204.35

3,28,211

One Mobikwik Systems Ltd

209.8

213.5

209.3

25,255

5paisa Capital Ltd

333

338.5

331.85

744

Muthoot Microfin Ltd

201.65

207.5

200.9

22,039

Ujjivan Small Finance Bank Ltd

61.2

62.22

60.77

6,29,926

Indian Energy Exchange Ltd

126.45

126.9

125.75

48,567

Share India Securities Ltd

141.5

143.25

140.6

2,694

SBFC Finance Ltd

93.28

94

93.11

43,154

ESAF Small Finance Bank Ltd

26.29

27.05

26.29

20,936

Home First Finance Company India Ltd

1,166.9

1,178.35

1,157.2

1,848

Mufin Green Finance Ltd

115

115.5

113.25

22,775

Utkarsh Small Finance Bank Ltd

15.03

15.1

14.55

2,79,771

Go Digit General Insurance Ltd

302

306.95

302

1,879

KFin Technologies Ltd

873.5

877.05

857.85

53,712

Max India Ltd

161.85

163.15

156.35

421

Medi Assist Healthcare Services Ltd

362.3

365.05

358.2

1,654

BEML Land Assets Ltd

194.45

194.45

192.55

939

Fino Payments Bank Ltd

129.75

131.35

125.05

8,578

Abans Financial Services Ltd

201.55

205.95

201.55

188

Shipping Corporation of India Land & Assets Ltd

45.8

46.75

45.1

20,097

Pine Labs Ltd

194.95

196.95

194.55

13,641

Billionbrains Garage Ventures Ltd

219.3

223.7

219.1

9,73,754

Seshaasai Technologies Ltd

238.65

241.4

237.9

1,341

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.