iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,14,85,452.39

Div Yield

0.89

PE

16.7

PB

16.7

-

Select price range

-

Performance

One Week (%)

1.67

One Month (%)

-0.37

One Year (%)

1.51

YTD (%)

12.76

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,422

11,599

11,413

600

Tata Investment Corporation Ltd

678.6

688

678

10,749

Maharashtra Scooters Ltd

13,749.4

14,121

13,745.55

1,302

Max Financial Services Ltd

1,496.2

1,548.5

1,496.2

36,058

Rane Holdings Ltd

1,870.75

1,894.55

1,850

1,516

TVS Holdings Ltd

14,799.3

14,929.15

14,766

208

Cholamandalam Financial Holdings Ltd

1,550

1,573.3

1,547

3,899

Oswal Green Tech Ltd

21.59

22.31

21.36

14,821

Nalwa Sons Investments Ltd

5,602.35

5,696.75

5,560

57

Algoquant Fintech Ltd

68.78

70.5

68.51

2,37,449

Vardhman Holdings Ltd

3,373.2

3,486.9

3,373.2

34

GFL Ltd

47.9

48.51

46.66

12,117

Can Fin Homes Ltd

810

826.95

808

33,969

State Bank of India

1,032.15

1,049.95

1,031

4,01,781

Centrum Capital Ltd

23.95

25

23.69

43,666

Shriram Finance Ltd

1,079.5

1,091.55

1,075

99,963

Piramal Finance Ltd

2,050

2,079.1

2,043.25

1,22,081

JM Financial Ltd

124

127.5

121.8

8,11,679

Cholamandalam Investment & Finance Company Ltd

1,875.4

1,890.45

1,864.2

6,77,515

Kotak Mahindra Bank Ltd

392.55

398.35

392.25

1,21,161

VLS Finance Ltd

255.05

256.8

247.65

586

IFCI Ltd

75.91

77.53

75.77

9,69,480

CRISIL Ltd

4,369.75

4,424.8

4,359.4

734

Crest Ventures Ltd

383.8

391.85

380.6

769

Dolat Algotech Ltd

68.1

68.41

67.51

12,977

Federal Bank Ltd

359.35

364.95

357.65

1,85,518

Bajaj Finance Ltd

1,146

1,162

1,139.8

2,88,010

Systematix Corporate Services Ltd

59.57

59.57

59.5

126

Prime Securities Ltd

276.45

324.95

276

14

Monarch Networth Capital Ltd

392.3

396.1

382.1

5,004

LIC Housing Finance Ltd

514

518.55

509.6

60,626

Tourism Finance Corporation of India Ltd

108.8

108.95

105.4

2,68,368

Arihant Capital Markets Ltd

77.44

79.15

76.57

9,977

GIC Housing Finance Ltd

148.05

148.8

148

3,638

Ugro Capital Ltd

96.65

99.91

96.3

58,544

Master Trust Ltd

84.05

85.54

83.25

12,640

CSL Finance Ltd

216.15

221

215.5

556

HDFC Bank Ltd

739

754.45

738.15

9,11,917

Poonawalla Fincorp Ltd

468.7

473.75

465.6

13,914

Capital India Finance Ltd

21.5

21.88

21.31

79,865

ICICI Bank Ltd

1,432.3

1,453.4

1,431

2,83,037

IDBI Bank Ltd

84.35

85.09

83.98

89,290

Bank of Baroda

245.45

249.05

245.15

2,33,635

Canara Bank

127.85

128.95

126.3

6,54,549

UCO Bank

26.26

26.57

26.2

93,584

General Insurance Corporation of India

360.1

361.95

358.65

39,238

Union Bank of India

173.65

175.15

172.5

3,02,177

Dhanlaxmi Bank Ltd

32.46

32.83

32.32

44,141

CSB Bank Ltd

329

332.8

328

7,714

IndusInd Bank Ltd

1,019.1

1,026.35

1,016.1

26,977

Central Bank of India

31.21

31.53

31.17

3,35,029

Axis Bank Ltd

1,246.75

1,261.95

1,244.4

81,873

Bank of Maharashtra

78.42

80

78.25

3,00,398

Bank of India

139.9

141.15

139.1

1,33,502

Punjab & Sind Bank

23.77

23.97

23.61

37,185

Pilani Investment & Industries Corporation Ltd

4,425

4,425

4,369.45

100

Karnataka Bank Ltd

293.65

293.75

286.85

1,11,049

Indian Overseas Bank

34.19

34.49

34.02

80,760

RBL Bank Ltd

382.7

384.25

377.5

1,39,927

Indian Bank

839.2

852.5

837.55

20,000

Geojit Financial Services Ltd

77.67

77.9

76.98

1,475

Arman Financial Services Ltd

1,986.05

2,018.9

1,947.95

700

Manappuram Finance Ltd

354.55

369.2

352.05

2,61,180

South Indian Bank Ltd

46.92

47.36

46.86

1,48,839

Choice International Ltd

825.35

830.65

823.5

4,926

Five-Star Business Finance Ltd

547.35

555.75

547.35

6,663

SMC Global Securities Ltd

78.73

80.04

78.73

6,850

City Union Bank Ltd

201.9

205.55

201.9

92,922

Paisalo Digital Ltd

71.64

72.03

70.9

2,76,023

Jammu and Kashmir Bank Ltd

157.5

158.5

155.55

2,36,522

SG Finserve Ltd

708.5

712

701

11,556

Punjab National Bank

113.6

113.95

112.7

4,36,246

Life Insurance Corporation of India

392.55

402.35

389

15,02,402

Dam Capital Advisors Ltd

152.95

156.05

152.2

10,415

Power Finance Corporation Ltd

417.4

421.85

417

3,42,735

Housing & Urban Development Corporation Ltd

196.95

199.35

196.65

1,47,860

New India Assurance Company Ltd

172.3

176.75

171.8

29,949

Tamilnad Mercantile Bank Ltd

858.25

866.6

851

12,448

Nippon Life India Asset Management Ltd

1,188.75

1,200

1,162.65

2,57,678

Capri Global Capital Ltd

231.05

232.25

227.35

93,977

Indian Railway Finance Corporation Ltd

89.66

90.52

89.62

5,00,219

ICRA Ltd

5,168

5,180

5,070

1,220

CARE Ratings Ltd

1,735.9

1,751

1,707.55

1,430

Canara Robeco Asset Management Company Ltd

265.4

270.8

260.85

25,636

Aadhar Housing Finance Ltd

497.8

511.2

495.9

17,398

Aditya Birla Money Ltd

134.5

135.95

134.5

2,400

DCB Bank Ltd

191.5

191.7

189.9

21,893

PNB Gilts Ltd

83.26

84.49

82.69

33,539

Summit Securities Ltd

1,540.1

1,551.15

1,532.45

37

Indian Renewable Energy Development Agency Ltd

120.25

122.35

118.2

10,54,096

Satin Creditcare Network Ltd

237.95

239.85

230.05

42,383

PNB Housing Finance Ltd

1,071.3

1,098

1,052.2

87,812

Mahindra & Mahindra Financial Services Ltd

398.85

404

392.9

4,93,986

REC Ltd

368.15

371.15

366.95

69,749

Fedbank Financial Services Ltd

149.5

150.6

148.75

43,340

SBI Cards & Payment Services Ltd

662.4

673.45

657.7

16,146

Aditya Birla Sun Life AMC Ltd

995.2

1,023.45

993.4

7,189

Jio Financial Services Ltd

264.5

266.5

262

11,07,167

Ashika Global Securities Ltd.

461.15

481.45

460.85

22,377

ICICI Prudential Asset Management Co Ltd

3,070

3,109.55

3,060

9,867

HDFC Asset Management Company Ltd

2,543

2,599.5

2,540

14,101

HDFC Life Insurance Company Ltd

531.9

553.05

530.45

4,42,302

ICICI Prudential Life Insurance Company Ltd

508

520.35

502.2

51,726

SBI Life Insurance Company Ltd

1,862.25

1,914.85

1,856.7

18,415

ICICI Lombard General Insurance Company Ltd

1,633.2

1,672.45

1,633

33,566

Kama Holdings Ltd

2,515

2,697.1

2,503.75

201

Balmer Lawrie Investment Ltd

70.71

71.1

70.36

5,471

IIFL Finance Ltd

610.35

621.85

607.7

36,617

UTI Asset Management Company Ltd

912.55

928.75

910

5,333

JSW Holdings Ltd

12,135

12,400

11,948.65

441

Muthoot Finance Ltd

2,881

2,906.3

2,871

1,05,528

Jindal Photo Ltd

1,059.75

1,076.15

1,056.9

66

Repco Home Finance Ltd

384.5

387

384.15

3,560

Yes Bank Ltd

22.86

23.04

22.81

19,76,529

Multi Commodity Exchange of India Ltd

2,654.1

2,699

2,637.45

66,998

Nuvama Wealth Management Ltd

1,705

1,766.1

1,700

44,813

IIFL Capital Services Ltd

334.75

339.95

334.6

4,338

Motilal Oswal Financial Services Ltd

866.1

881.85

864.15

37,158

Bajaj Finserv Ltd

2,089

2,095.4

2,068.4

68,676

Capital Small Finance Bank Ltd

297

298.45

293.5

629

Religare Enterprises Ltd

256.5

262

256.5

8,509

Edelweiss Financial Services Ltd

117.15

118.55

115.8

54,190

PTC India Financial Services Ltd

28.15

28.65

28.03

39,658

Tata Capital Ltd

362.2

366

361.45

22,537

Anand Rathi Share & Stock Brokers Ltd

514.65

517.7

510.85

6,727

Canara HSBC Life Insurance Company Ltd

149.35

154.25

149

1,34,479

Authum Investment & Infrastructure Ltd

562.75

565

544.6

4,16,523

Star Health & Allied Insurance Company Ltd

593.4

599.85

590

4,132

HDB Financial Services Ltd

687

687

679.65

9,001

Spandana Sphoorty Financial Ltd

255.45

264

250.65

12,302

AU Small Finance Bank Ltd

1,041.9

1,055.45

1,035.75

17,214

BF Investment Ltd

475

489.8

475

2,275

Kalyani Investment Company Ltd

5,425.2

5,534

5,425.2

96

Sammaan Capital Ltd

160.2

162.35

159.85

4,58,490

CreditAccess Grameen Ltd

1,555.5

1,573.55

1,537.05

2,638

MAS Financial Services Ltd

313.6

319.3

313.05

1,758

Niva Bupa Health Insurance Company Ltd

87.22

87.87

86.31

56,891

Angel One Ltd

300.6

304.9

299.15

2,07,792

One 97 Communications Ltd

1,418.15

1,435.95

1,388.55

3,10,264

Jana Small Finance Bank Ltd

571

593

570

38,955

Aditya Birla Capital Ltd

418.1

425.15

416.95

1,46,369

L&T Finance Ltd

318.4

321.95

315.7

2,32,309

Indo Thai Securities Ltd

136.2

136.2

136.2

80,088

PB Fintech Ltd

1,598.1

1,649.95

1,595

32,090

Northern Arc Capital Ltd

284.8

289.2

282.2

17,634

Indostar Capital Finance Ltd

239.05

246.7

237.3

4,497

Prudent Corporate Advisory Services Ltd

3,308.75

3,394.5

3,267.9

4,166

Aptus Value Housing Finance India Ltd

261.4

269.75

260.15

18,021

Equitas Small Finance Bank Ltd

76.27

77.52

75.39

60,421

Jindal Poly Investment & Finance Company Ltd

1,047.05

1,047.05

1,024

238

Moneyboxx Finance Ltd

62

63.33

60.69

2,018

Manba Finance Ltd

136.05

138.85

135.35

7,841

AAVAS Financiers Ltd

1,397.45

1,449.9

1,395

1,102

Computer Age Management Services Ltd

807.1

830

788.9

4,62,257

India Shelter Finance Corporation Ltd

732.15

735.85

720.8

3,158

Suryoday Small Finance Bank Ltd

163

163.75

161.2

28,316

IDFC First Bank Ltd

85.48

86.15

84.5

4,04,316

Fusion Finance Ltd

207.6

214.8

205

18,838

AvenuesAI Ltd

17.32

17.69

17.15

12,63,927

360 ONE WAM Ltd

1,165.75

1,173.9

1,145

4,12,989

National Securities Depository Ltd

821.85

827.9

820.8

3,40,231

Anand Rathi Wealth Ltd

2,044.4

2,068.45

2,038.8

4,367

Bajaj Housing Finance Ltd

86.98

88.43

86.5

3,27,473

Bandhan Bank Ltd

174

175.15

173.2

1,25,694

One Mobikwik Systems Ltd

207.25

216.85

205.75

1,21,376

5paisa Capital Ltd

353.9

368

351.5

1,932

Muthoot Microfin Ltd

233.15

235.6

229.45

16,521

Ujjivan Small Finance Bank Ltd

70.19

71.72

68.67

28,62,850

Indian Energy Exchange Ltd

128.8

129.35

127

2,75,793

Share India Securities Ltd

177

182.25

177

18,999

SBFC Finance Ltd

92.58

92.98

91.67

1,16,297

ESAF Small Finance Bank Ltd

41.87

43.44

40.8

4,58,669

Home First Finance Company India Ltd

1,171

1,186.1

1,157.15

4,506

Mufin Green Finance Ltd

133.75

134.35

131.6

16,529

Utkarsh Small Finance Bank Ltd

14.49

14.58

14.37

1,73,415

Go Digit General Insurance Ltd

261.65

264

258.85

19,795

KFin Technologies Ltd

945.85

961.65

937.3

45,438

Max India Ltd

171.05

175.25

169.6

5,361

Network People Services Technologies Ltd

1,532.25

1,552.8

1,502.4

802

Medi Assist Healthcare Services Ltd

357

361.55

352.55

3,234

Fino Payments Bank Ltd

161.05

164.5

159.65

16,997

Abans Financial Services Ltd

202.3

202.7

201.3

69

Shipping Corporation of India Land & Assets Ltd

43.34

43.34

41.55

42,954

Pine Labs Ltd

154.4

156.5

151.15

20,46,909

Billionbrains Garage Ventures Ltd

193.25

196.95

192.9

18,92,350

Seshaasai Technologies Ltd

362.8

372.6

360.1

5,080

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.