BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,069.19

(-70.12)(-0.57%)

27 May , 2026 | 01:33 PM

Open

12,118.3

Prev. Close

12,139.32

Market Cap.

₹1,09,61,596.98

Div Yield

0.96

16.73

Select

12,064.58

Select price range

12,148.05

Performance

One Week (%)

2.4

One Month (%)

-1.43

One Year (%)

-2.62

YTD (%)

7.94

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,590.7	10,709.85	10,555.8	937
Tata Investment Corporation Ltd	682.5	692.9	682.5	15,905
Maharashtra Scooters Ltd	13,144.7	13,390.5	12,968.3	600
Max Financial Services Ltd	1,681.75	1,726.6	1,678.2	7,947
Rane Holdings Ltd	1,402	1,419.9	1,402	559
TVS Holdings Ltd	13,523.55	13,600	13,480.1	66
Cholamandalam Financial Holdings Ltd	1,610	1,660	1,601	5,729
Oswal Green Tech Ltd	24.38	25.19	24	1,11,997
Nalwa Sons Investments Ltd	5,689.75	5,715	5,675	13
Algoquant Fintech Ltd	57.48	57.98	56.61	2,00,277
Vardhman Holdings Ltd	3,347.5	3,412	3,337.5	52
GFL Ltd	48.24	48.24	46.11	1,046
Can Fin Homes Ltd	834.15	839.95	827.25	1,703
State Bank of India	969.45	975.9	967.75	10,31,101
Centrum Capital Ltd	22.7	23.1	22.42	4,018
Shriram Finance Ltd	956.4	958.95	946.55	58,169
Saraswati Commercial (India) Ltd	9,990	9,990	9,781	6
Piramal Finance Ltd	1,966	1,980.9	1,945.95	5,177
JM Financial Ltd	132.2	133.9	131.35	98,183
Cholamandalam Investment & Finance Company Ltd	1,573.8	1,581.3	1,556	18,429
Kotak Mahindra Bank Ltd	388.1	390.55	386.75	8,66,363
VLS Finance Ltd	224.55	235.2	220	7,281
IFCI Ltd	67.2	68.69	64.2	56,29,769
CRISIL Ltd	4,007.3	4,048.35	3,977.25	2,383
Crest Ventures Ltd	342.85	342.85	342.85	108
Dolat Algotech Ltd	74.33	75.58	74.04	5,511
Federal Bank Ltd	289.95	291.9	289.25	47,012
Bajaj Finance Ltd	931	935.75	923.05	4,05,678
Systematix Corporate Services Ltd	64.64	64.93	64.01	256
Prime Securities Ltd	278.7	278.7	278.7	10
Monarch Networth Capital Ltd	344.85	346.35	330.5	14,419
LIC Housing Finance Ltd	555.65	556.05	543.15	40,078
Tourism Finance Corporation of India Ltd	74.33	74.97	72.14	28,755
Arihant Capital Markets Ltd	68.73	69.25	68.4	2,753
GIC Housing Finance Ltd	149.9	151.9	149.2	1,899
Ugro Capital Ltd	98.3	98.65	97.5	10,617
Master Trust Ltd	85.76	87.43	85.76	7,021
The Investment Trust of India Ltd	98.3	106	98	1,822
CSL Finance Ltd	244.5	289.7	244.1	831
HDFC Bank Ltd	759.75	772.1	758.2	35,35,313
Poonawalla Fincorp Ltd	394	400.2	393.8	67,300
Capital India Finance Ltd	24.77	25.2	23.75	1,900
Nurture Well Industries Ltd	25.3	25.6	23.8	6,01,456
ICICI Bank Ltd	1,277.2	1,293.85	1,273.8	8,01,807
IDBI Bank Ltd	73.4	74.4	72.6	1,64,169
Bank of Baroda	272.4	274.2	269.85	1,98,308
Canara Bank	134.3	135.25	133.1	7,16,067
UCO Bank	25.64	25.69	25.27	2,90,838
General Insurance Corporation of India	392.3	402	390.8	28,448
Union Bank of India	168.5	169.45	167	2,72,417
Dhanlaxmi Bank Ltd	33.62	33.94	32.99	1,50,889
CSB Bank Ltd	368.95	368.95	360.8	19,398
IndusInd Bank Ltd	933.95	939.15	929.8	32,533
Central Bank of India	30.92	31.11	30.54	12,84,051
Axis Bank Ltd	1,298.7	1,315	1,292.7	14,40,776
Bank of Maharashtra	79.97	80.25	79.6	1,63,743
Bank of India	147.05	147.5	145.05	7,57,575
Punjab & Sind Bank	24.29	24.36	24.1	15,341
Pilani Investment & Industries Corporation Ltd	4,605	4,665.75	4,605	38
Karnataka Bank Ltd	272.3	274.15	269	78,617
Indian Overseas Bank	33.84	33.9	33.49	1,76,474
RBL Bank Ltd	347.8	352.9	342.85	1,81,748
Indian Bank	835.7	837.45	827.7	1,04,213
Geojit Financial Services Ltd	74.05	76.5	74	21,036
Arman Financial Services Ltd	1,790	1,900	1,759.55	2,404
Manappuram Finance Ltd	328	330.7	327.05	50,875
South Indian Bank Ltd	41.08	41.39	40.29	8,04,918
Choice International Ltd	687.25	692.65	683.5	5,917
Five-Star Business Finance Ltd	453.35	457.45	450.25	10,380
SMC Global Securities Ltd	62	63	61.96	9,681
City Union Bank Ltd	252.45	255.7	250.65	15,841
Paisalo Digital Ltd	49.75	51.5	49.1	11,22,457
Jammu and Kashmir Bank Ltd	143.6	144.75	139.65	1,35,775
SG Finserve Ltd	575	581.35	573.95	2,382
Punjab National Bank	106.85	107	105.6	8,22,633
Life Insurance Corporation of India	825.7	855.7	819.05	3,25,147
Dam Capital Advisors Ltd	152.6	153.8	151.55	10,418
Power Finance Corporation Ltd	431	435.5	429.3	95,288
Housing & Urban Development Corporation Ltd	206.4	208.75	206.3	81,597
New India Assurance Company Ltd	161.2	163.15	160.3	46,320
Tamilnad Mercantile Bank Ltd	682.95	692.5	681.05	3,364
Nippon Life India Asset Management Ltd	1,088.5	1,105	1,086	16,228
Capri Global Capital Ltd	191.05	194.7	190.55	62,200
Indian Railway Finance Corporation Ltd	99.35	99.95	98.75	6,12,148
ICRA Ltd	5,390	5,411.7	5,378	66
CARE Ratings Ltd	1,658.7	1,691	1,653.85	706
Canara Robeco Asset Management Company Ltd	246.9	251	244.9	21,144
Aadhar Housing Finance Ltd	477.8	482.7	475	11,80,525
Aditya Birla Money Ltd	141.9	143.5	140.25	1,838
DCB Bank Ltd	180.2	182.1	179.6	19,338
PNB Gilts Ltd	76.74	79.15	76.4	19,306
Summit Securities Ltd	1,567.35	1,590	1,553.8	112
Indian Renewable Energy Development Agency Ltd	129.9	131.05	128.85	4,84,778
Satin Creditcare Network Ltd	219.9	226.95	219.9	13,590
PNB Housing Finance Ltd	1,084.35	1,105	1,081.1	1,52,206
Mahindra & Mahindra Financial Services Ltd	302.75	306.55	301.55	56,481
REC Ltd	338	339.4	336.6	1,08,477
Fedbank Financial Services Ltd	162.95	164.25	160.65	35,422
SBI Cards & Payment Services Ltd	624.95	632.2	622.3	28,019
Aditya Birla Sun Life AMC Ltd	1,027.6	1,034.25	1,003.35	4,813
Jio Financial Services Ltd	242.15	243.45	240.75	6,44,014
Ashika Credit Capital Ltd	354	358.3	352.05	30,551
ICICI Prudential Asset Management Co Ltd	3,302.2	3,345.35	3,266	6,552
HDFC Asset Management Company Ltd	2,707	2,750.75	2,705	8,420
HDFC Life Insurance Company Ltd	611.55	618.5	610.85	16,831
ICICI Prudential Life Insurance Company Ltd	518.6	526.75	518	24,152
SBI Life Insurance Company Ltd	1,865	1,888.2	1,861	8,710
ICICI Lombard General Insurance Company Ltd	1,858.8	1,869	1,849.5	3,935
Kama Holdings Ltd	2,698.9	2,711.45	2,648.9	172
Balmer Lawrie Investment Ltd	72.15	72.5	71.9	16,681
IIFL Finance Ltd	471.1	474.4	468.75	61,255
UTI Asset Management Company Ltd	954	956.95	949.75	824
JSW Holdings Ltd	12,580	12,689.95	12,451	179
Muthoot Finance Ltd	3,315	3,358.95	3,310.3	55,711
Jindal Photo Ltd	1,013.2	1,025	995.85	119
Repco Home Finance Ltd	390.25	398.35	387	2,199
Yes Bank Ltd	22.78	22.96	22.71	58,25,569
Multi Commodity Exchange of India Ltd	3,209	3,323.45	3,201.3	1,09,031
Nuvama Wealth Management Ltd	1,533	1,540	1,503.15	13,228
IIFL Capital Services Ltd	343.4	346.95	343.2	7,996
Motilal Oswal Financial Services Ltd	897.75	909	874	57,074
Bajaj Finserv Ltd	1,807.05	1,816.8	1,795.3	11,881
Capital Small Finance Bank Ltd	284.05	290.5	277.95	2,040
Religare Enterprises Ltd	238.95	244.85	238.05	14,387
Edelweiss Financial Services Ltd	112.45	114.25	112.2	45,889
PTC India Financial Services Ltd	30.66	31.1	30.65	37,490
Tata Capital Ltd	310.65	316.7	310.25	48,594
Anand Rathi Share & Stock Brokers Ltd	542.2	551.55	539	10,024
Canara HSBC Life Insurance Company Ltd	140	140.4	138.5	10,169
Authum Investment & Infrastructure Ltd	506.8	508.6	472.65	38,560
Star Health & Allied Insurance Company Ltd	525.6	535	522.5	15,383
HDB Financial Services Ltd	674.5	683.85	673.45	6,968
Spandana Sphoorty Financial Ltd	262.85	270.65	262.85	4,103
AU Small Finance Bank Ltd	1,004.5	1,024.75	1,002	22,890
BF Investment Ltd	402.5	404.65	398.8	417
Kalyani Investment Company Ltd	5,059.45	5,100	5,040	12
Sammaan Capital Ltd	174.85	175.25	168.2	13,23,071
Dhunseri Investments Ltd	852	852	852	9
CreditAccess Grameen Ltd	1,275.1	1,303.8	1,270.2	5,924
MAS Financial Services Ltd	316.55	316.55	305	3,87,975
Niva Bupa Health Insurance Company Ltd	83.68	84.35	83.28	28,977
Angel One Ltd	340.7	350	339.6	2,12,666
One 97 Communications Ltd	1,134.25	1,157.5	1,131.25	65,338
Jana Small Finance Bank Ltd	488.8	506.7	484	12,609
Aditya Birla Capital Ltd	363.3	368	362.6	78,357
L&T Finance Ltd	281.75	284.5	279.35	69,149
Indo Thai Securities Ltd	246.5	255.05	245.05	27,681
PB Fintech Ltd	1,780.15	1,800	1,772.05	8,954
Northern Arc Capital Ltd	280.25	285.6	278.05	12,204
Indostar Capital Finance Ltd	230	235.55	207	22,205
Prudent Corporate Advisory Services Ltd	2,696.7	2,722.5	2,680	345
Aptus Value Housing Finance India Ltd	261.25	263.45	260	22,730
Equitas Small Finance Bank Ltd	72.12	72.6	70	2,11,757
Jindal Poly Investment & Finance Company Ltd	1,012	1,020	1,005	363
Moneyboxx Finance Ltd	73.56	74	73.56	355
Manba Finance Ltd	109.1	114	106.15	1,290
AAVAS Financiers Ltd	1,371.4	1,401.35	1,371.4	5,157
Computer Age Management Services Ltd	790.2	797.35	772.75	76,333
India Shelter Finance Corporation Ltd	775	784.6	772.65	1,485
Suryoday Small Finance Bank Ltd	163.05	166.55	159.7	14,609
IDFC First Bank Ltd	70.41	70.92	70.15	11,00,868
Fusion Finance Ltd	176.9	179.9	176.8	9,048
AvenuesAI Ltd	14.02	14.18	13.93	2,24,123
360 ONE WAM Ltd	1,114.95	1,128.6	1,112.55	14,674
National Securities Depository Ltd	809.95	813.25	808.5	5,09,859
Anand Rathi Wealth Ltd	3,581.95	3,628.65	3,580	6,476
Bajaj Housing Finance Ltd	86.25	87.45	84.57	6,29,528
Bandhan Bank Ltd	206.8	208.2	200.9	6,66,884
One Mobikwik Systems Ltd	199.25	204.35	198.5	84,235
5paisa Capital Ltd	331.1	339.4	331	1,036
Muthoot Microfin Ltd	176.6	178.35	175.2	11,415
Ujjivan Small Finance Bank Ltd	54.75	56.2	54.66	2,17,709
Indian Energy Exchange Ltd	126.35	128.85	125.75	1,83,991
Share India Securities Ltd	137.95	140.65	137.6	9,740
SBFC Finance Ltd	91.5	92.3	90.81	32,417
ESAF Small Finance Bank Ltd	28.75	29.35	28.62	23,003
Home First Finance Company India Ltd	1,126.1	1,128	1,083.45	2,625
Mufin Green Finance Ltd	126.15	128.1	124.7	54,930
Utkarsh Small Finance Bank Ltd	13.53	13.62	13.38	1,16,748
Go Digit General Insurance Ltd	304.5	306.8	304.2	5,774
KFin Technologies Ltd	848.05	867.1	839	84,848
Max India Ltd	174	177.15	150.85	32,528
Medi Assist Healthcare Services Ltd	367.1	371.05	364.7	3,344
BEML Land Assets Ltd	188.05	193.7	188	1,406
Fino Payments Bank Ltd	133	138	127.95	28,068
Abans Financial Services Ltd	201	201	201	42
Shipping Corporation of India Land & Assets Ltd	45.91	46.36	45.75	15,449
Pine Labs Ltd	141.9	142.7	134.75	5,21,44,801
Billionbrains Garage Ventures Ltd	187.2	189.6	185.75	4,12,055
Seshaasai Technologies Ltd	269.8	273.25	269	4,109

Invest wise with Expert advice

Top NEWS

Taiwan Overtakes India as the fifth largest stock market in the world

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Read All News