iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,392.5

(191.7)negative-bottom arrow(1.57%)

15 Jun , 2026 | 02:34 PM

Open

12,413.27

Prev. Close

12,200.79

Market Cap.

1,09,25,001.48

Div Yield

0.89

PE

16.83

PB

16.83

12,357.11

Select price range

12,455.09

Performance

One Week (%)

3.2

One Month (%)

3.2

One Year (%)

-3.08

YTD (%)

8.49

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,349

10,550

10,210.35

1,957

Tata Investment Corporation Ltd

675.45

684.3

669

27,505

Maharashtra Scooters Ltd

12,628

12,798

12,449.95

446

Max Financial Services Ltd

1,631

1,644

1,587.9

6,101

Rane Holdings Ltd

1,482

1,506.95

1,474.9

236

TVS Holdings Ltd

13,540

13,601

13,387

219

Cholamandalam Financial Holdings Ltd

1,579.8

1,591

1,552

12,965

Oswal Green Tech Ltd

24.71

24.71

23.86

48,716

Nalwa Sons Investments Ltd

5,665.1

5,734.75

5,595.3

255

Algoquant Fintech Ltd

54.88

59.98

54.69

2,12,319

Vardhman Holdings Ltd

3,400

3,400

3,400

2

GFL Ltd

46.9

48.74

46.54

1,903

Can Fin Homes Ltd

866.5

886.1

863.6

5,454

State Bank of India

1,024

1,037.05

1,022

3,53,758

Centrum Capital Ltd

21.9

22.72

21.9

14,075

Shriram Finance Ltd

1,007.15

1,008.55

992

5,69,771

Saraswati Commercial (India) Ltd

9,303

9,303

9,303

4

Piramal Finance Ltd

2,009.9

2,090.1

2,007

9,969

JM Financial Ltd

124

126.85

122.7

3,66,619

Cholamandalam Investment & Finance Company Ltd

1,662.6

1,664

1,608.4

1,78,771

Kotak Mahindra Bank Ltd

406.25

411.1

402.65

3,61,057

VLS Finance Ltd

231.7

236.95

231.2

1,364

IFCI Ltd

90.23

91.36

84.8

1,49,46,491

CRISIL Ltd

3,988.05

4,021.85

3,941

4,379

Crest Ventures Ltd

375.25

379.3

369.5

152

Dolat Algotech Ltd

75.88

76.5

74.68

23,260

Federal Bank Ltd

316.85

321.45

312.8

1,33,469

Bajaj Finance Ltd

947.25

958.85

938.35

12,61,820

Systematix Corporate Services Ltd

67.05

68.4

67.05

9,243

Prime Securities Ltd

287.8

289.45

286.55

179

Monarch Networth Capital Ltd

344.75

348

336.6

10,682

LIC Housing Finance Ltd

558.3

570.5

557.35

22,623

Tourism Finance Corporation of India Ltd

76.71

77.59

75

1,27,044

Arihant Capital Markets Ltd

71.73

73.42

69.42

14,928

GIC Housing Finance Ltd

158.3

160.9

155.8

23,107

Ugro Capital Ltd

98.41

99.71

95.3

20,599

Master Trust Ltd

78.49

79.51

78.4

41,715

The Investment Trust of India Ltd

97.15

99.45

97.15

802

CSL Finance Ltd

229.65

235.95

229.65

145

HDFC Bank Ltd

780

792.4

776

13,21,102

Poonawalla Fincorp Ltd

401.85

408

396

84,955

Capital India Finance Ltd

24.26

25.61

23.3

64,286

Nurture Well Industries Ltd

23.7

23.7

20.45

24,56,627

ICICI Bank Ltd

1,334.2

1,358.3

1,330

2,61,990

IDBI Bank Ltd

77.17

79.75

76.05

16,60,703

Bank of Baroda

277.75

282.45

277.1

4,22,883

Canara Bank

132.9

135.15

132.55

10,74,987

UCO Bank

26.3

26.67

26.23

3,40,214

General Insurance Corporation of India

392

392

382.05

20,413

Union Bank of India

171.95

173.9

171.3

2,78,831

Dhanlaxmi Bank Ltd

32.23

33.4

32.22

79,794

CSB Bank Ltd

375.75

377

370.05

14,296

IndusInd Bank Ltd

930.25

953

922.1

67,538

Central Bank of India

31.94

32.03

31.22

10,26,996

Axis Bank Ltd

1,365

1,378.25

1,361.15

80,331

Bank of Maharashtra

89.02

91.05

88.21

14,99,473

Bank of India

147

150.9

146.8

2,48,040

Punjab & Sind Bank

24.3

24.64

24.22

1,71,730

Pilani Investment & Industries Corporation Ltd

4,376.1

4,399.95

4,372.3

161

Karnataka Bank Ltd

274.9

282.9

273.15

89,572

Indian Overseas Bank

34.02

34.22

33.82

1,54,183

RBL Bank Ltd

371.9

375

368.2

2,20,232

Indian Bank

852.6

867.7

849.7

72,948

Geojit Financial Services Ltd

76.22

78

75.08

26,929

Arman Financial Services Ltd

1,671

1,720.2

1,652.25

1,661

Manappuram Finance Ltd

318.1

319.45

311

1,24,284

South Indian Bank Ltd

47.17

48.53

46.56

21,04,290

Choice International Ltd

701.25

707.5

685.05

69,291

Five-Star Business Finance Ltd

469.5

486.2

453.1

4,51,230

SMC Global Securities Ltd

73.36

73.73

70.4

41,684

City Union Bank Ltd

201.25

207.7

200.7

1,76,377

Paisalo Digital Ltd

58.8

60.31

58.7

4,12,478

Jammu and Kashmir Bank Ltd

160.75

163.5

159.9

2,45,401

SG Finserve Ltd

597.8

639.85

597

25,715

Punjab National Bank

108.3

109.5

108

7,89,368

Life Insurance Corporation of India

406.15

409.7

402.4

1,09,096

Dam Capital Advisors Ltd

153.8

155.95

149.35

44,100

Power Finance Corporation Ltd

427.55

433.6

426

2,18,037

Housing & Urban Development Corporation Ltd

211.4

213.9

207.55

2,43,495

New India Assurance Company Ltd

160.9

164

154.05

1,11,643

Tamilnad Mercantile Bank Ltd

781.55

795

772.4

7,816

Nippon Life India Asset Management Ltd

1,142.9

1,150

1,098.15

65,770

Capri Global Capital Ltd

214.15

220

208.9

3,34,822

Indian Railway Finance Corporation Ltd

97.85

99.75

97.52

6,54,981

ICRA Ltd

5,155

5,349.95

5,136

247

CARE Ratings Ltd

1,655.65

1,662.6

1,632.1

702

Canara Robeco Asset Management Company Ltd

256.55

260

251.65

20,980

Aadhar Housing Finance Ltd

488.95

490.85

477.2

1,11,786

Aditya Birla Money Ltd

138

148

135.15

4,897

DCB Bank Ltd

184.35

186.75

182.6

57,644

PNB Gilts Ltd

91.68

93.15

90.5

89,316

Summit Securities Ltd

1,538

1,548.8

1,529.45

162

Indian Renewable Energy Development Agency Ltd

125.5

126.3

124.7

3,80,905

Satin Creditcare Network Ltd

231.5

235.55

227.8

16,498

PNB Housing Finance Ltd

1,015.1

1,023

1,000.55

45,734

Mahindra & Mahindra Financial Services Ltd

297.7

303.75

295

1,81,357

REC Ltd

353.5

354.35

350.5

2,41,138

Fedbank Financial Services Ltd

161.75

161.75

155.1

47,794

SBI Cards & Payment Services Ltd

604.5

610.65

595.35

58,242

Aditya Birla Sun Life AMC Ltd

1,130

1,132.45

1,094.15

25,730

Jio Financial Services Ltd

240.8

243.6

240

15,72,897

Ashika Credit Capital Ltd

387.8

399.6

378.95

50,949

ICICI Prudential Asset Management Co Ltd

3,271.3

3,315

3,250

1,14,899

HDFC Asset Management Company Ltd

2,630.25

2,633.45

2,489.7

98,103

HDFC Life Insurance Company Ltd

576.55

576.6

559.25

1,66,069

ICICI Prudential Life Insurance Company Ltd

489.85

490

476.05

59,135

SBI Life Insurance Company Ltd

1,751.35

1,752

1,711

1,31,148

ICICI Lombard General Insurance Company Ltd

1,738

1,744

1,702.25

2,20,371

Kama Holdings Ltd

2,630.9

2,654

2,582

156

Balmer Lawrie Investment Ltd

71.65

72.2

70.17

30,049

IIFL Finance Ltd

523.95

534.65

521.85

72,279

UTI Asset Management Company Ltd

942.5

948

932.4

8,084

JSW Holdings Ltd

12,562.25

12,639.55

12,400.05

724

Muthoot Finance Ltd

3,184.8

3,213

3,138.55

32,666

Jindal Photo Ltd

1,111.8

1,130

1,106.25

485

Repco Home Finance Ltd

395

398.9

385

7,382

Yes Bank Ltd

23.56

23.65

23.24

1,11,50,519

Multi Commodity Exchange of India Ltd

2,895

2,919.85

2,811.05

4,68,591

Nuvama Wealth Management Ltd

1,676.15

1,686.95

1,616.05

30,166

IIFL Capital Services Ltd

341.85

345.55

341.85

1,18,312

Motilal Oswal Financial Services Ltd

941.7

944.95

900.1

3,02,751

Bajaj Finserv Ltd

1,754.4

1,760.7

1,705.45

61,544

Capital Small Finance Bank Ltd

290.85

294

278.1

5,065

Religare Enterprises Ltd

240.1

246.65

240.05

13,879

Edelweiss Financial Services Ltd

114.35

114.9

111.95

1,66,489

PTC India Financial Services Ltd

30.82

31.39

30.49

97,897

Tata Capital Ltd

339.05

340.3

327.6

1,76,227

Anand Rathi Share & Stock Brokers Ltd

552.8

558

545

13,700

Canara HSBC Life Insurance Company Ltd

140.65

142

139.25

2,43,199

Authum Investment & Infrastructure Ltd

555.45

581.65

530.05

2,91,574

Star Health & Allied Insurance Company Ltd

528.45

530.15

522.05

80,633

HDB Financial Services Ltd

700.85

714

653.35

2,37,155

Spandana Sphoorty Financial Ltd

241.9

251

228.55

61,163

AU Small Finance Bank Ltd

1,036.9

1,055.55

1,023.8

1,47,610

BF Investment Ltd

445

455.65

438.95

1,238

Kalyani Investment Company Ltd

5,170

5,246.65

5,020

47

Sammaan Capital Ltd

181.3

182.45

177.55

2,17,967

Dhunseri Investments Ltd

812.45

863

812.45

22

CreditAccess Grameen Ltd

1,379.4

1,384.7

1,318.25

9,773

MAS Financial Services Ltd

310.8

312.8

301.75

4,075

Niva Bupa Health Insurance Company Ltd

83.81

86.86

83.49

41,24,694

Angel One Ltd

353.5

356.1

343

5,21,543

One 97 Communications Ltd

1,130.7

1,133

1,080.55

1,23,671

Jana Small Finance Bank Ltd

478.45

488.1

477.8

6,395

Aditya Birla Capital Ltd

370.1

374.4

363.15

1,22,848

L&T Finance Ltd

294.5

297.5

282.95

5,52,037

Indo Thai Securities Ltd

245.1

250

240.5

38,491

PB Fintech Ltd

1,587

1,591.9

1,553.1

34,418

Northern Arc Capital Ltd

295.9

299

290.55

22,202

Indostar Capital Finance Ltd

247.75

250.5

242.25

5,491

Prudent Corporate Advisory Services Ltd

3,008

3,054.4

2,885

1,674

Aptus Value Housing Finance India Ltd

274

278.15

273.65

66,490

Equitas Small Finance Bank Ltd

78.6

79.1

76.05

5,26,165

Jindal Poly Investment & Finance Company Ltd

1,080.15

1,106

1,078.3

696

Moneyboxx Finance Ltd

69.76

69.99

69.76

167

Manba Finance Ltd

126.45

128

122.65

11,640

AAVAS Financiers Ltd

1,414.4

1,424

1,402.1

7,392

Computer Age Management Services Ltd

782.35

786.2

766.9

49,179

India Shelter Finance Corporation Ltd

780.1

794.15

775

5,289

Suryoday Small Finance Bank Ltd

171.7

174.7

169.95

17,432

IDFC First Bank Ltd

78.82

79.03

77.21

32,20,812

Fusion Finance Ltd

178.95

181.95

177.05

10,41,959

AvenuesAI Ltd

13.89

14.25

13.8

10,68,082

360 ONE WAM Ltd

1,131.15

1,135

1,109.05

3,22,399

National Securities Depository Ltd

866

870

839.5

8,86,266

Anand Rathi Wealth Ltd

1,788

1,789.9

1,760.4

11,765

Bajaj Housing Finance Ltd

87.14

87.35

85.41

3,38,448

Bandhan Bank Ltd

212

214.8

208.55

5,97,254

One Mobikwik Systems Ltd

201.2

205.5

195.95

1,56,072

5paisa Capital Ltd

318.2

320.55

311.15

3,548

Muthoot Microfin Ltd

195

195

189.6

24,873

Ujjivan Small Finance Bank Ltd

57.02

57.2

55.42

10,46,684

Indian Energy Exchange Ltd

123.55

124.55

123.2

4,46,052

Share India Securities Ltd

139

141.85

137.35

35,529

SBFC Finance Ltd

93.05

94.9

92.8

2,04,820

ESAF Small Finance Bank Ltd

28.89

29.29

28.6

30,808

Home First Finance Company India Ltd

1,129.65

1,149.4

1,119.3

17,213

Mufin Green Finance Ltd

124.3

125

123.2

17,126

Utkarsh Small Finance Bank Ltd

13.51

13.72

13.15

7,69,426

Go Digit General Insurance Ltd

298.85

305.95

297.55

6,85,318

KFin Technologies Ltd

852.6

853

840

69,959

Max India Ltd

159.1

163.95

159

620

Medi Assist Healthcare Services Ltd

376

386.1

372.7

8,709

BEML Land Assets Ltd

185.6

186.7

183.8

380

Fino Payments Bank Ltd

138.75

140.35

138.2

11,557

Abans Financial Services Ltd

201.05

202

201

2,333

Shipping Corporation of India Land & Assets Ltd

46.19

46.85

45.35

42,566

Pine Labs Ltd

153.2

154.8

149.9

11,77,303

Billionbrains Garage Ventures Ltd

207.25

208

199

50,53,649

Seshaasai Technologies Ltd

289.3

293.25

278.65

28,324

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.