BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,85,452.39

Div Yield

0.89

16.7

Select

Select price range

Performance

One Week (%)

1.67

One Month (%)

-0.37

One Year (%)

1.51

YTD (%)

12.76

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,440	11,599	11,413	590
Tata Investment Corporation Ltd	680	688	679.55	8,887
Maharashtra Scooters Ltd	13,970	14,121	13,798.8	601
Max Financial Services Ltd	1,515.15	1,548.5	1,515.15	29,524
Rane Holdings Ltd	1,862.35	1,894.55	1,850	1,282
TVS Holdings Ltd	14,835.5	14,929.15	14,766	189
Cholamandalam Financial Holdings Ltd	1,547.6	1,573.3	1,547	3,675
Oswal Green Tech Ltd	21.85	22.31	21.36	14,583
Nalwa Sons Investments Ltd	5,586.5	5,696.75	5,565.35	41
Algoquant Fintech Ltd	68.87	70.5	68.51	2,34,696
Vardhman Holdings Ltd	3,398.6	3,486.9	3,394.75	33
GFL Ltd	48.45	48.51	46.66	11,054
Can Fin Homes Ltd	810.35	826.95	808.85	32,805
State Bank of India	1,036.35	1,049.95	1,034	3,44,897
Centrum Capital Ltd	23.8	25	23.8	37,905
Shriram Finance Ltd	1,082	1,091.55	1,075	61,710
Piramal Finance Ltd	2,055.2	2,079.1	2,043.25	1,21,623
JM Financial Ltd	125.2	127.5	121.8	6,82,757
Cholamandalam Investment & Finance Company Ltd	1,874.35	1,890.45	1,864.2	6,71,547
Kotak Mahindra Bank Ltd	394.85	398.35	392.7	1,09,620
VLS Finance Ltd	255.05	256.8	247.65	561
IFCI Ltd	76.05	77.53	75.77	8,33,329
CRISIL Ltd	4,377.4	4,424.8	4,365.1	492
Crest Ventures Ltd	385.25	391.85	380.6	27
Dolat Algotech Ltd	68	68.41	67.51	6,234
Federal Bank Ltd	359.1	364.95	358.1	1,58,257
Bajaj Finance Ltd	1,141.5	1,162	1,140.4	2,37,651
Systematix Corporate Services Ltd	59.57	59.57	59.5	126
Prime Securities Ltd	276.45	324.95	276	14
Monarch Networth Capital Ltd	392.5	393.1	382.1	1,939
LIC Housing Finance Ltd	511.9	518.55	509.6	50,615
Tourism Finance Corporation of India Ltd	107.75	108.75	105.4	2,00,806
Arihant Capital Markets Ltd	79.15	79.15	77	4,181
GIC Housing Finance Ltd	148.8	148.8	148	3,304
Ugro Capital Ltd	97.03	99.91	96.3	52,711
Master Trust Ltd	83.25	85.54	83.25	7,498
CSL Finance Ltd	216.15	221	215.5	433
HDFC Bank Ltd	740.9	754.45	740	7,11,212
Poonawalla Fincorp Ltd	468.95	473.75	465.6	12,398
Capital India Finance Ltd	21.5	21.88	21.31	76,321
ICICI Bank Ltd	1,440.6	1,453.4	1,440	1,58,226
IDBI Bank Ltd	84.21	85.09	83.98	83,368
Bank of Baroda	246.75	249.05	245.2	2,04,321
Canara Bank	128.2	128.95	126.3	5,84,081
UCO Bank	26.24	26.57	26.22	70,493
General Insurance Corporation of India	359.85	361.95	358.65	31,390
Union Bank of India	173.65	175.15	172.5	2,74,148
Dhanlaxmi Bank Ltd	32.53	32.83	32.36	39,545
CSB Bank Ltd	330.9	332.8	329.45	4,298
IndusInd Bank Ltd	1,018.8	1,026.35	1,016.1	24,022
Central Bank of India	31.27	31.53	31.2	2,39,579
Axis Bank Ltd	1,252.1	1,261.95	1,246.9	52,749
Bank of Maharashtra	78.61	80	78.5	1,75,479
Bank of India	139.8	141.15	139.1	1,26,189
Punjab & Sind Bank	23.77	23.97	23.61	19,480
Pilani Investment & Industries Corporation Ltd	4,425	4,425	4,369.45	100
Karnataka Bank Ltd	292.3	292.8	286.85	93,316
Indian Overseas Bank	34.22	34.49	34.02	74,317
RBL Bank Ltd	383.05	383.9	377.5	1,14,561
Indian Bank	842.25	852.5	838.75	16,961
Geojit Financial Services Ltd	77.42	77.9	76.98	1,458
Arman Financial Services Ltd	1,972	2,018.9	1,947.95	549
Manappuram Finance Ltd	354	369.2	352.1	2,45,947
South Indian Bank Ltd	46.91	47.36	46.88	1,33,504
Choice International Ltd	826.1	830.65	823.5	3,950
Five-Star Business Finance Ltd	549.45	555.75	548.35	5,168
SMC Global Securities Ltd	79.03	80.04	78.74	5,611
City Union Bank Ltd	203.25	205.55	201.95	81,004
Paisalo Digital Ltd	71.09	72.03	70.9	2,14,667
Jammu and Kashmir Bank Ltd	157.2	158.5	155.55	1,73,025
SG Finserve Ltd	709.65	712	701	10,977
Punjab National Bank	113.5	113.95	112.7	3,63,032
Life Insurance Corporation of India	394.55	402.35	390.7	10,66,946
Dam Capital Advisors Ltd	154.25	156.05	153	8,101
Power Finance Corporation Ltd	417.8	421.85	417	3,08,515
Housing & Urban Development Corporation Ltd	197.1	199.35	196.85	1,25,940
New India Assurance Company Ltd	172.15	176.75	171.8	19,844
Tamilnad Mercantile Bank Ltd	860.15	866.6	851	8,330
Nippon Life India Asset Management Ltd	1,191.95	1,200	1,162.65	1,51,786
Capri Global Capital Ltd	231.25	232.1	227.35	58,772
Indian Railway Finance Corporation Ltd	89.8	90.52	89.65	4,39,479
ICRA Ltd	5,128.2	5,180	5,070	1,034
CARE Ratings Ltd	1,745	1,748.9	1,707.55	388
Canara Robeco Asset Management Company Ltd	264.2	270.8	260.85	24,554
Aadhar Housing Finance Ltd	496.75	511.2	495.9	14,690
Aditya Birla Money Ltd	135.25	135.95	135	2,355
DCB Bank Ltd	190.35	191.7	189.9	18,464
PNB Gilts Ltd	83.03	84.49	82.69	33,281
Summit Securities Ltd	1,540.1	1,551.15	1,532.45	29
Indian Renewable Energy Development Agency Ltd	120.2	122.35	118.2	9,27,374
Satin Creditcare Network Ltd	235.3	239.85	230.05	40,464
PNB Housing Finance Ltd	1,066.7	1,098	1,052.2	69,589
Mahindra & Mahindra Financial Services Ltd	400.75	404	392.9	2,98,135
REC Ltd	369.35	371.15	366.95	50,851
Fedbank Financial Services Ltd	149	150.6	148.75	33,856
SBI Cards & Payment Services Ltd	659.9	673.45	657.7	12,313
Aditya Birla Sun Life AMC Ltd	995.7	1,023.45	995	3,993
Jio Financial Services Ltd	262.85	266.5	262	8,62,267
Ashika Global Securities Ltd.	464.45	481.45	463.3	18,342
ICICI Prudential Asset Management Co Ltd	3,078	3,109.55	3,076.05	7,091
HDFC Asset Management Company Ltd	2,550.8	2,599.5	2,541.05	9,940
HDFC Life Insurance Company Ltd	534.65	553.05	534	2,70,057
ICICI Prudential Life Insurance Company Ltd	506	520.35	506	27,399
SBI Life Insurance Company Ltd	1,865.4	1,914.85	1,863.85	13,702
ICICI Lombard General Insurance Company Ltd	1,635.65	1,672.45	1,634.85	31,077
Kama Holdings Ltd	2,520	2,697.1	2,503.75	104
Balmer Lawrie Investment Ltd	70.72	71.1	70.36	4,306
IIFL Finance Ltd	611	621.85	607.7	32,005
UTI Asset Management Company Ltd	915	928.75	913.45	4,668
JSW Holdings Ltd	12,145	12,400	11,948.65	399
Muthoot Finance Ltd	2,885.95	2,906.3	2,871	91,598
Jindal Photo Ltd	1,059.75	1,076.15	1,056.9	66
Repco Home Finance Ltd	385.7	387	384.15	3,259
Yes Bank Ltd	22.95	23.04	22.81	15,11,035
Multi Commodity Exchange of India Ltd	2,659	2,699	2,637.45	53,101
Nuvama Wealth Management Ltd	1,723.15	1,766.1	1,723	33,569
IIFL Capital Services Ltd	335.35	339.95	334.6	4,228
Motilal Oswal Financial Services Ltd	867.35	881.85	864.7	23,357
Bajaj Finserv Ltd	2,083.5	2,087	2,068.4	28,806
Capital Small Finance Bank Ltd	297	297.3	293.5	518
Religare Enterprises Ltd	259.3	261.9	257.85	5,697
Edelweiss Financial Services Ltd	117.45	118.55	115.8	49,179
PTC India Financial Services Ltd	28.19	28.65	28.03	37,065
Tata Capital Ltd	365.45	366	362.45	18,477
Anand Rathi Share & Stock Brokers Ltd	512.5	517.7	510.85	5,794
Canara HSBC Life Insurance Company Ltd	150	154.25	149	1,31,942
Authum Investment & Infrastructure Ltd	561.85	565	544.6	3,40,476
Star Health & Allied Insurance Company Ltd	593.4	599.85	590	3,652
HDB Financial Services Ltd	682.6	685	679.65	6,279
Spandana Sphoorty Financial Ltd	254	264	252.95	9,788
AU Small Finance Bank Ltd	1,036	1,055.45	1,035.75	13,226
BF Investment Ltd	476.05	489.8	475.05	2,128
Kalyani Investment Company Ltd	5,534	5,534	5,500	14
Sammaan Capital Ltd	160.6	162.35	159.85	2,32,807
CreditAccess Grameen Ltd	1,554.25	1,573.55	1,537.05	2,382
MAS Financial Services Ltd	314.45	319.3	314.45	1,298
Niva Bupa Health Insurance Company Ltd	87.66	87.87	86.31	40,051
Angel One Ltd	301.25	304.9	299.15	1,81,881
One 97 Communications Ltd	1,393	1,435.95	1,388.55	2,46,041
Jana Small Finance Bank Ltd	575.45	593	574.35	30,718
Aditya Birla Capital Ltd	418.65	425.15	418.1	1,36,133
L&T Finance Ltd	316.35	321.95	316.35	1,70,366
Indo Thai Securities Ltd	136.2	136.2	136.2	72,896
PB Fintech Ltd	1,603.1	1,649.95	1,595.05	25,836
Northern Arc Capital Ltd	282.7	289.2	282.2	15,068
Indostar Capital Finance Ltd	239	246.7	237.3	4,470
Prudent Corporate Advisory Services Ltd	3,281	3,394.5	3,267.9	3,297
Aptus Value Housing Finance India Ltd	261.35	269.75	260.15	15,228
Equitas Small Finance Bank Ltd	75.66	77.52	75.39	47,437
Jindal Poly Investment & Finance Company Ltd	1,035.4	1,045.45	1,024	212
Moneyboxx Finance Ltd	60.81	63.33	60.69	2,017
Manba Finance Ltd	135.8	138.85	135.35	7,831
AAVAS Financiers Ltd	1,420.95	1,449.9	1,419	840
Computer Age Management Services Ltd	809.2	830	788.9	4,17,868
India Shelter Finance Corporation Ltd	726.9	730.75	720.8	2,346
Suryoday Small Finance Bank Ltd	162.85	163.75	161.2	23,805
IDFC First Bank Ltd	85.6	86.15	84.5	3,44,655
Fusion Finance Ltd	207.9	214.8	205	16,569
AvenuesAI Ltd	17.26	17.69	17.15	10,94,340
360 ONE WAM Ltd	1,164.95	1,173.9	1,145	4,11,144
National Securities Depository Ltd	822.25	827.9	820.8	2,87,691
Anand Rathi Wealth Ltd	2,041.2	2,068.45	2,038.8	3,911
Bajaj Housing Finance Ltd	87.07	88.43	86.5	2,91,057
Bandhan Bank Ltd	173.95	175.15	173.2	1,13,926
One Mobikwik Systems Ltd	206.95	216.85	205.75	1,16,714
5paisa Capital Ltd	353	368	353	1,193
Muthoot Microfin Ltd	233	235.6	229.45	12,369
Ujjivan Small Finance Bank Ltd	70	71.72	69.75	13,84,919
Indian Energy Exchange Ltd	128.95	129.35	127	2,43,371
Share India Securities Ltd	177.5	182.25	177.25	18,462
SBFC Finance Ltd	92.38	92.98	91.67	91,530
ESAF Small Finance Bank Ltd	42.51	43.44	40.8	4,22,064
Home First Finance Company India Ltd	1,163.35	1,186.1	1,157.15	3,456
Mufin Green Finance Ltd	132.95	134.35	131.6	14,101
Utkarsh Small Finance Bank Ltd	14.48	14.58	14.37	1,26,372
Go Digit General Insurance Ltd	261.85	264	258.85	16,122
KFin Technologies Ltd	943.1	961.65	937.3	40,215
Max India Ltd	172.5	175.25	172.5	1,185
Network People Services Technologies Ltd	1,526.45	1,552.8	1,514.4	129
Medi Assist Healthcare Services Ltd	356.15	361.55	352.55	2,127
Fino Payments Bank Ltd	160	164.5	159.65	9,990
Abans Financial Services Ltd	201.3	202.7	201.3	59
Shipping Corporation of India Land & Assets Ltd	42.05	42.73	41.81	32,555
Pine Labs Ltd	153.05	156.5	151.15	16,73,412
Billionbrains Garage Ventures Ltd	193.4	196.95	193	17,59,732
Seshaasai Technologies Ltd	361.95	372.6	360.1	4,218

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News