BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,058.86

(-131.05)(-1.07%)

30 Apr , 2026 | 03:59 PM

Open

12,117.08

Prev. Close

12,189.92

Market Cap.

₹1,09,48,853.06

Div Yield

0.95

16.5

Select

11,988.57

Select price range

12,118.24

Performance

One Week (%)

-2.34

One Month (%)

9.47

One Year (%)

-0.41

YTD (%)

7.22

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,268.2	10,365.2	10,135.2	860
Tata Investment Corporation Ltd	719.7	736.8	716.4	1,03,120
Maharashtra Scooters Ltd	12,282.95	12,440	12,226.95	224
Max Financial Services Ltd	1,586.2	1,623.9	1,573	9,488
Rane Holdings Ltd	1,136.4	1,140	1,104	35
TVS Holdings Ltd	14,231.75	14,496.6	14,092	189
Cholamandalam Financial Holdings Ltd	1,556.45	1,573	1,520	5,419
Oswal Green Tech Ltd	27.68	28.27	26.75	6,980
Nalwa Sons Investments Ltd	5,667.75	5,732.45	5,661	131
Algoquant Fintech Ltd	54.74	55.4	54.15	2,66,090
Vardhman Holdings Ltd	3,465.7	3,465.7	3,381.2	15
GFL Ltd	47.8	49.12	47	1,399
Can Fin Homes Ltd	864.6	873.8	850.2	14,308
State Bank of India	1,068	1,080.85	1,063.35	13,98,848
Centrum Capital Ltd	24	24.98	23.88	23,732
Shriram Finance Ltd	937.35	947.6	923	2,19,025
Saraswati Commercial (India) Ltd	9,301	9,721	9,301	6
Piramal Finance Ltd	1,996.6	2,019.55	1,928.65	70,963
JM Financial Ltd	139.2	139.75	134	1,38,384
Cholamandalam Investment & Finance Company Ltd	1,561.05	1,591.3	1,477.75	8,06,787
Kotak Mahindra Bank Ltd	382.65	386.95	376	13,56,147
VLS Finance Ltd	231.25	234.7	230.4	2,221
IFCI Ltd	58.64	58.99	57.6	11,41,938
CRISIL Ltd	4,287.7	4,331.75	4,263.8	7,143
Crest Ventures Ltd	364.2	368	363	925
Dolat Algotech Ltd	77.58	78.56	76.5	8,144
Federal Bank Ltd	287	287.75	280.2	2,69,577
Bajaj Finance Ltd	936.6	975.5	933.65	19,71,751
Systematix Corporate Services Ltd	70.11	72	70.11	2,34,499
Prime Securities Ltd	287	287	285.8	2
Monarch Networth Capital Ltd	296.45	303.85	292.8	672
LIC Housing Finance Ltd	554.35	564.95	549.6	24,564
Tourism Finance Corporation of India Ltd	72.01	74.15	71.87	66,963
Arihant Capital Markets Ltd	70.07	70.91	69.61	10,867
GIC Housing Finance Ltd	151.4	153.4	151	4,347
Ugro Capital Ltd	109.4	110	105.02	16,102
Master Trust Ltd	82.03	83.1	79.47	8,606
The Investment Trust of India Ltd	107.1	109	105	368
CSL Finance Ltd	225	226.7	224.45	34
HDFC Bank Ltd	771.2	778.8	762.3	38,36,316
Poonawalla Fincorp Ltd	417	421.55	412.3	62,186
Capital India Finance Ltd	28.23	29.88	27.5	88,898
Nurture Well Industries Ltd	33.64	34.9	33.45	8,47,459
ICICI Bank Ltd	1,262.75	1,271.45	1,259.1	14,73,430
IDBI Bank Ltd	75.89	77.39	75.43	7,62,282
Bank of Baroda	263.5	266.8	260.1	3,11,786
Canara Bank	134.65	137.2	133.5	6,30,949
UCO Bank	26.83	26.9	26.3	5,94,332
General Insurance Corporation of India	393.45	399.6	391.4	13,932
Union Bank of India	166	166.85	162.7	13,17,827
Dhanlaxmi Bank Ltd	30.41	31.32	29.67	3,28,906
CSB Bank Ltd	381.55	390.3	380.65	55,497
IndusInd Bank Ltd	915.55	919	895.4	93,719
Central Bank of India	36.41	36.52	35.87	6,44,315
Axis Bank Ltd	1,267.7	1,284.85	1,257.6	7,66,518
Bank of Maharashtra	78.45	79.51	77.63	13,79,680
Bank of India	139.9	142.1	138.85	3,48,630
Punjab & Sind Bank	24.91	25.2	24.75	3,18,454
Pilani Investment & Industries Corporation Ltd	4,715.3	4,759.55	4,650.5	85
Karnataka Bank Ltd	268.3	269.7	262.75	1,15,474
Indian Overseas Bank	35.02	35.49	34.82	3,58,139
RBL Bank Ltd	336.6	341.8	333.9	2,24,790
Indian Bank	852.95	865	811.75	6,58,004
Geojit Financial Services Ltd	64.46	65.45	63	51,505
Arman Financial Services Ltd	1,494.65	1,531.75	1,481	562
Manappuram Finance Ltd	294.5	296	290.2	1,28,183
South Indian Bank Ltd	39.46	39.96	39.1	11,96,896
Choice International Ltd	664.25	669	651	34,369
Five-Star Business Finance Ltd	478.8	505.15	475.7	76,908
SMC Global Securities Ltd	67.79	68.19	65.85	3,406
City Union Bank Ltd	270	277.5	268.55	1,32,867
Paisalo Digital Ltd	49.92	51.1	47.07	9,80,162
Jammu and Kashmir Bank Ltd	128.95	133.55	128.35	3,44,744
SG Finserve Ltd	566.85	573.6	554.65	21,346
Punjab National Bank	109.35	111.05	108.15	4,27,144
Life Insurance Corporation of India	798.1	811.95	796.15	58,896
Dam Capital Advisors Ltd	153.75	157.85	151.1	23,481
Power Finance Corporation Ltd	448.15	466.6	447	7,07,020
Housing & Urban Development Corporation Ltd	220.95	224	213.25	21,07,025
New India Assurance Company Ltd	160.25	162.5	157.4	33,335
Tamilnad Mercantile Bank Ltd	740.15	750	729	29,291
Nippon Life India Asset Management Ltd	1,011.7	1,039	984.65	1,72,021
Capri Global Capital Ltd	186.55	188.4	182	1,23,948
Indian Railway Finance Corporation Ltd	104.14	105.43	103.06	12,83,249
ICRA Ltd	5,420	5,470	5,397.95	20
CARE Ratings Ltd	1,667.05	1,723.5	1,655	2,747
Canara Robeco Asset Management Company Ltd	253.15	260.45	250.45	23,041
Aadhar Housing Finance Ltd	488.9	490.35	481.15	5,796
Aditya Birla Money Ltd	147.21	147.66	141.99	5,425
DCB Bank Ltd	186.75	193.2	184.2	89,017
PNB Gilts Ltd	70.5	71.24	69.78	6,980
Summit Securities Ltd	1,559.95	1,609.9	1,552.35	482
Indian Renewable Energy Development Agency Ltd	135.05	137	133.5	3,73,698
Satin Creditcare Network Ltd	176.05	181	175	17,420
PNB Housing Finance Ltd	1,045.5	1,052.2	1,027.95	1,38,135
Mahindra & Mahindra Financial Services Ltd	311.05	320.9	309.25	14,89,072
REC Ltd	354.35	361.1	352.75	5,75,240
Fedbank Financial Services Ltd	146.35	149.75	145.8	42,030
SBI Cards & Payment Services Ltd	643.55	649.15	632.3	94,081
Aditya Birla Sun Life AMC Ltd	1,015.2	1,029	1,001.55	16,668
Jio Financial Services Ltd	246.4	250.4	243.25	8,82,180
Ashika Credit Capital Ltd	396.4	400	389	59,502
ICICI Prudential Asset Management Co Ltd	3,290.25	3,309	3,264.25	16,813
HDFC Asset Management Company Ltd	2,712.2	2,773.9	2,702.85	28,996
HDFC Life Insurance Company Ltd	586.7	594.45	578.6	1,43,982
ICICI Prudential Life Insurance Company Ltd	513.65	528.05	512.4	31,447
SBI Life Insurance Company Ltd	1,819.8	1,825.6	1,785.9	39,697
ICICI Lombard General Insurance Company Ltd	1,761.55	1,775	1,739.1	8,747
Kama Holdings Ltd	2,492.9	2,550	2,485	2,363
Balmer Lawrie Investment Ltd	73.27	73.95	72.7	19,290
IIFL Finance Ltd	458.65	473.65	442.6	10,14,282
UTI Asset Management Company Ltd	949.55	953.95	928.45	2,79,308
JSW Holdings Ltd	12,395.35	12,799.95	12,344	372
Muthoot Finance Ltd	3,423.9	3,452.25	3,381.35	14,431
Jindal Photo Ltd	1,107.85	1,124.1	1,100	114
Repco Home Finance Ltd	407.7	409.55	402.1	2,332
Yes Bank Ltd	19.93	20.23	19.88	48,17,585
Multi Commodity Exchange of India Ltd	2,971.3	2,985.65	2,925	1,51,209
Nuvama Wealth Management Ltd	1,327.2	1,341.45	1,313.35	12,703
IIFL Capital Services Ltd	312.6	317.5	309.65	15,519
Motilal Oswal Financial Services Ltd	801.3	814.95	767.9	3,14,715
Bajaj Finserv Ltd	1,746.95	1,794.65	1,718.05	1,48,231
Capital Small Finance Bank Ltd	279.75	284.4	274.25	5,690
Religare Enterprises Ltd	221.6	225.5	218.75	49,879
Edelweiss Financial Services Ltd	114.19	125	108.55	8,87,856
PTC India Financial Services Ltd	31.24	31.95	30.82	34,611
Tata Capital Ltd	333.4	334.95	323.3	2,90,841
Anand Rathi Share & Stock Brokers Ltd	597.05	617.95	583.2	47,821
Canara HSBC Life Insurance Company Ltd	141.25	146.2	140.05	4,22,215
Authum Investment & Infrastructure Ltd	472.15	483	469.4	33,159
Star Health & Allied Insurance Company Ltd	525.25	533.25	520.8	33,514
HDB Financial Services Ltd	656.2	667.45	653.9	15,352
Spandana Sphoorty Financial Ltd	226.9	230.95	224.25	15,282
AU Small Finance Bank Ltd	1,017.25	1,025.75	998.2	1,39,545
BF Investment Ltd	414.2	419.15	412.8	281
Kalyani Investment Company Ltd	4,760	4,849.65	4,740.7	57
Sammaan Capital Ltd	144.75	146.15	138.8	14,17,958
Dhunseri Investments Ltd	925.7	979	911.9	517
CreditAccess Grameen Ltd	1,299	1,330	1,277.4	13,780
MAS Financial Services Ltd	340.05	344.1	328.1	76,446
Niva Bupa Health Insurance Company Ltd	78.16	79.18	77.45	35,077
Angel One Ltd	308.7	311.5	305.9	2,78,458
One 97 Communications Ltd	1,096.35	1,103.95	1,083.05	1,07,506
Jana Small Finance Bank Ltd	457.85	483.2	453.6	77,374
Aditya Birla Capital Ltd	345.35	347.45	340.2	1,90,241
L&T Finance Ltd	279.6	285.3	277.45	1,22,309
Indo Thai Securities Ltd	288.15	296.9	286	22,399
PB Fintech Ltd	1,666.7	1,695.75	1,642.55	20,884
Northern Arc Capital Ltd	260.25	263.05	251.1	16,431
Indostar Capital Finance Ltd	202.45	209	199	27,931
Prudent Corporate Advisory Services Ltd	2,820.45	2,857.35	2,795.05	1,597
Aptus Value Housing Finance India Ltd	260.45	265	259.5	54,978
Equitas Small Finance Bank Ltd	66.84	67.93	66.21	1,03,873
Jindal Poly Investment & Finance Company Ltd	1,102.05	1,110	1,078.35	739
Moneyboxx Finance Ltd	74.67	75.27	71.18	5,628
Manba Finance Ltd	108.55	110	108.05	3,950
AAVAS Financiers Ltd	1,378.7	1,383.85	1,351.5	1,654
Computer Age Management Services Ltd	738.4	761	725.05	1,33,234
India Shelter Finance Corporation Ltd	809.05	826.9	798.8	4,894
Suryoday Small Finance Bank Ltd	152.8	154.95	150.1	17,420
IDFC First Bank Ltd	69.64	70	68.95	12,52,990
Fusion Finance Ltd	191.1	191.7	182.85	18,265
AvenuesAI Ltd	13.77	13.91	13.63	5,15,606
360 ONE WAM Ltd	1,034.9	1,039.9	1,008.95	35,328
National Securities Depository Ltd	880.85	897.45	875	7,28,517
Anand Rathi Wealth Ltd	3,597.65	3,636.45	3,575	4,678
Bajaj Housing Finance Ltd	87.2	88.45	87	8,54,312
Bandhan Bank Ltd	199.85	201.4	194.5	17,77,219
One Mobikwik Systems Ltd	215.3	218.8	209.35	75,570
5paisa Capital Ltd	337.05	344.05	325.8	6,721
Muthoot Microfin Ltd	192.55	199.95	190.45	33,317
Ujjivan Small Finance Bank Ltd	56.89	57.61	55.87	44,43,796
Indian Energy Exchange Ltd	125.35	126	123.75	2,46,046
Share India Securities Ltd	137.2	139.8	136.75	7,135
SBFC Finance Ltd	92.29	94.2	90.51	1,06,556
ESAF Small Finance Bank Ltd	26.39	26.69	25.31	58,599
Home First Finance Company India Ltd	1,160.2	1,166.6	1,135.55	16,095
Mufin Green Finance Ltd	114.52	115.8	113	53,052
Utkarsh Small Finance Bank Ltd	14.44	15.02	14.22	4,09,340
Go Digit General Insurance Ltd	309.15	316	306.15	6,389
KFin Technologies Ltd	894.75	976.6	891.7	2,81,131
Max India Ltd	156.45	158.85	145.65	1,339
Medi Assist Healthcare Services Ltd	345.15	348.25	325.1	13,039
BEML Land Assets Ltd	192.3	192.3	190.15	198
Fino Payments Bank Ltd	125.9	129.9	122.05	81,107
Abans Financial Services Ltd	201.3	205	201.3	227
Shipping Corporation of India Land & Assets Ltd	44.57	45	44.01	29,215
Pine Labs Ltd	193.9	197.5	193	86,660
Billionbrains Garage Ventures Ltd	215.1	215.9	210.65	14,54,161
Seshaasai Technologies Ltd	242.05	243.25	237.1	1,615

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vendata Shares decline 64% ahead of demerger: Reasons explained

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

Why are defence stocks falling today? - Key Reasons, Market Outlook & What Investors Should Watch

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Read All News