iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,14,30,093.87

Div Yield

1.02

PE

16.69

PB

16.69

-

Select price range

-

Performance

One Week (%)

0.17

One Month (%)

-1.46

One Year (%)

1.33

YTD (%)

12.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,400.1

11,440

11,208.4

864

Tata Investment Corporation Ltd

690.75

697.45

686.5

10,972

Maharashtra Scooters Ltd

13,753.85

14,061.35

13,750

112

Max Financial Services Ltd

1,490

1,503.85

1,477.1

45,368

Rane Holdings Ltd

1,770

1,787.5

1,760

104

TVS Holdings Ltd

14,821.45

14,963.6

14,750

153

Cholamandalam Financial Holdings Ltd

1,616.1

1,655.6

1,605.9

2,637

Oswal Green Tech Ltd

22

22.35

21.63

5,520

Nalwa Sons Investments Ltd

5,736

5,840.85

5,671.55

63

Algoquant Fintech Ltd

66.86

68.44

66.17

1,88,397

Vardhman Holdings Ltd

3,557.8

3,568.25

3,543.2

51

GFL Ltd

49.84

51.14

47.25

2,862

Can Fin Homes Ltd

825.9

825.9

807.05

3,119

State Bank of India

1,083

1,113.35

1,078.6

12,57,814

Centrum Capital Ltd

25.51

26.2

25.02

44,495

Shriram Finance Ltd

1,124

1,125

1,107

60,697

Piramal Finance Ltd

2,079.15

2,110

2,072.6

4,688

JM Financial Ltd

127.3

129.5

126.05

57,404

Cholamandalam Investment & Finance Company Ltd

1,896.4

1,897.2

1,864.2

20,040

Kotak Mahindra Bank Ltd

389.5

392.85

386.65

3,79,726

VLS Finance Ltd

270

271

264.7

1,139

IFCI Ltd

75.89

76.97

73.37

5,90,408

CRISIL Ltd

4,565

4,652.95

4,560.05

1,711

Crest Ventures Ltd

382.4

382.4

382.4

7

Dolat Algotech Ltd

72.3

72.32

70.98

12,107

Federal Bank Ltd

354.8

358.75

354.3

79,843

Bajaj Finance Ltd

1,083

1,083.95

1,070.55

1,93,336

Systematix Corporate Services Ltd

59.95

59.95

59.95

36

Prime Securities Ltd

300.55

309.95

293.05

1,298

Monarch Networth Capital Ltd

387.65

388.65

384

5,939

LIC Housing Finance Ltd

502

505.55

500.7

10,648

Tourism Finance Corporation of India Ltd

115.45

118.15

114.9

1,80,955

Arihant Capital Markets Ltd

76.46

76.74

74.24

1,983

GIC Housing Finance Ltd

152.7

153.45

151.3

2,206

Ugro Capital Ltd

94.87

96.39

94.3

5,159

Master Trust Ltd

81.01

81.01

79

1,592

CSL Finance Ltd

220

222.3

217.8

1,862

HDFC Bank Ltd

733.8

737.4

728.3

13,34,850

Poonawalla Fincorp Ltd

478.45

484.85

474.35

17,740

Capital India Finance Ltd

22

22.95

21.93

1,976

ICICI Bank Ltd

1,421.1

1,441.55

1,415.6

2,28,379

IDBI Bank Ltd

83.81

84.5

83.3

1,24,513

Bank of Baroda

250.2

250.95

248.7

2,05,222

Canara Bank

130.7

132.55

130.3

4,19,958

UCO Bank

26.25

26.46

26.21

2,99,779

General Insurance Corporation of India

356.35

358.2

355.55

9,825

Union Bank of India

182.8

185.6

182.55

1,87,736

Dhanlaxmi Bank Ltd

32.44

32.68

32.41

10,783

CSB Bank Ltd

321.6

323.2

316.8

13,297

IndusInd Bank Ltd

1,020.9

1,023

1,010.6

1,91,323

Central Bank of India

31.26

31.45

31.16

1,31,992

Axis Bank Ltd

1,241.55

1,248.7

1,231

54,769

Bank of Maharashtra

78.42

79.2

77.87

4,08,193

Bank of India

142.1

145.3

142.1

1,51,517

Punjab & Sind Bank

23.8

24

23.66

70,091

Pilani Investment & Industries Corporation Ltd

4,416

4,424.9

4,365.55

7

Karnataka Bank Ltd

307.35

315

304.45

65,799

Indian Overseas Bank

34.05

34.35

33.89

1,40,749

RBL Bank Ltd

389.9

391.95

386.85

43,132

Indian Bank

890.35

901.75

885.4

49,929

Geojit Financial Services Ltd

78.13

78.13

76.21

12,169

Arman Financial Services Ltd

1,964.6

2,058.45

1,909.9

1,335

Manappuram Finance Ltd

371

371.1

365.35

53,931

South Indian Bank Ltd

46.61

47.26

46.52

1,92,584

Choice International Ltd

842

849.9

838.5

13,483

Five-Star Business Finance Ltd

548.15

551.9

543.8

5,236

SMC Global Securities Ltd

79.49

80.3

78.8

2,694

City Union Bank Ltd

215.85

216.75

213.2

60,983

Paisalo Digital Ltd

70.15

70.99

68.54

4,96,969

Jammu and Kashmir Bank Ltd

156.75

159.4

155.65

84,776

SG Finserve Ltd

675.15

706.2

675

12,763

Punjab National Bank

113.7

115.2

113.6

1,68,129

Life Insurance Corporation of India

394.3

396.15

392.4

3,06,187

Dam Capital Advisors Ltd

150.7

154.3

149.4

12,590

Power Finance Corporation Ltd

395

413.6

394.4

9,07,280

Housing & Urban Development Corporation Ltd

201.05

202.4

199.8

33,206

New India Assurance Company Ltd

177.3

180

174.85

49,631

Tamilnad Mercantile Bank Ltd

884.85

895.45

872

5,856

Nippon Life India Asset Management Ltd

1,184.5

1,190.4

1,166.85

86,780

Capri Global Capital Ltd

233.5

233.85

227.4

71,018

Indian Railway Finance Corporation Ltd

88.57

89.2

88.01

2,03,228

ICRA Ltd

5,065.15

5,140.55

5,016.35

211

CARE Ratings Ltd

1,732.35

1,767.65

1,699.85

2,577

Canara Robeco Asset Management Company Ltd

261.4

262

260.35

5,531

Aadhar Housing Finance Ltd

500.75

507.7

500

1,20,722

Aditya Birla Money Ltd

133.2

133.95

131.5

1,126

DCB Bank Ltd

190.8

193.8

190.75

18,218

PNB Gilts Ltd

82

82

80.7

7,228

Summit Securities Ltd

1,480.5

1,519.45

1,480.45

155

Indian Renewable Energy Development Agency Ltd

119.1

119.9

118.6

4,23,628

Satin Creditcare Network Ltd

230.95

235.8

228.5

6,492

PNB Housing Finance Ltd

1,166.25

1,174.3

1,132.55

30,930

Mahindra & Mahindra Financial Services Ltd

412.55

415

395

1,80,582

REC Ltd

352

368.25

351.75

1,20,120

Fedbank Financial Services Ltd

149

152.35

148.05

23,119

SBI Cards & Payment Services Ltd

652.85

664.6

650.25

14,086

Aditya Birla Sun Life AMC Ltd

1,012.25

1,023

1,008.85

4,206

Jio Financial Services Ltd

257

257.75

254.75

7,47,162

Ashika Global Securities Ltd.

446.05

464.9

442.1

11,735

ICICI Prudential Asset Management Co Ltd

3,086

3,095.9

3,067.15

2,207

HDFC Asset Management Company Ltd

2,553.8

2,556.3

2,526.75

6,650

HDFC Life Insurance Company Ltd

535.25

541.95

531.25

39,498

ICICI Prudential Life Insurance Company Ltd

497.1

502.1

491.55

38,275

SBI Life Insurance Company Ltd

1,854.9

1,863.15

1,835.55

3,14,033

ICICI Lombard General Insurance Company Ltd

1,640

1,649.55

1,609

21,886

Kama Holdings Ltd

2,515

2,515

2,515

2

Balmer Lawrie Investment Ltd

71

71.33

70.78

3,055

IIFL Finance Ltd

620.15

626

614.65

38,976

UTI Asset Management Company Ltd

909.9

916.15

903

12,646

JSW Holdings Ltd

11,907

12,092.85

11,762.05

106

Muthoot Finance Ltd

2,923.35

2,936.65

2,887

18,455

Jindal Photo Ltd

1,063.5

1,091.25

1,063.5

41

Repco Home Finance Ltd

381.5

384.4

379

972

Yes Bank Ltd

22.6

22.7

22.52

16,88,626

Multi Commodity Exchange of India Ltd

2,734

2,734

2,602.6

1,50,200

Nuvama Wealth Management Ltd

1,603.8

1,631.3

1,577.2

75,133

IIFL Capital Services Ltd

333.6

334.65

333.25

3,486

Motilal Oswal Financial Services Ltd

874.1

878.4

862

14,194

Bajaj Finserv Ltd

2,015

2,018.35

1,993.25

14,183

Capital Small Finance Bank Ltd

298

303.7

294

591

Religare Enterprises Ltd

231.25

234.8

227.25

32,368

Edelweiss Financial Services Ltd

118.95

120.7

117.15

56,776

PTC India Financial Services Ltd

28.8

29.61

28.8

10,223

Tata Capital Ltd

367

372.15

362.6

2,20,758

Anand Rathi Share & Stock Brokers Ltd

504.4

508.05

499.25

2,185

Canara HSBC Life Insurance Company Ltd

151.3

153.6

150.75

7,106

Authum Investment & Infrastructure Ltd

590.15

601.95

583.1

4,447

Star Health & Allied Insurance Company Ltd

559.25

568.2

553.65

20,569

HDB Financial Services Ltd

659.7

665

657.4

2,10,935

Spandana Sphoorty Financial Ltd

256.75

260.95

253.7

2,086

AU Small Finance Bank Ltd

1,064.7

1,074.95

1,060.8

33,107

BF Investment Ltd

475

477.3

465.85

776

Kalyani Investment Company Ltd

5,788.5

5,788.5

5,598.15

32

Sammaan Capital Ltd

164.1

164.75

161.8

88,966

CreditAccess Grameen Ltd

1,530.8

1,542.95

1,512.35

4,598

MAS Financial Services Ltd

300.65

305

300.45

9,149

Niva Bupa Health Insurance Company Ltd

86.47

86.47

84.44

19,984

Angel One Ltd

290.35

293.5

287.55

1,54,542

One 97 Communications Ltd

1,561

1,565

1,448.1

3,93,855

Jana Small Finance Bank Ltd

545

550.65

543.05

4,805

Aditya Birla Capital Ltd

410.4

410.85

401

5,77,418

L&T Finance Ltd

313.3

314.5

305.95

1,33,277

Indo Thai Securities Ltd

94.4

94.4

94.4

34,316

PB Fintech Ltd

1,632.6

1,638.95

1,589.55

26,863

Northern Arc Capital Ltd

286.95

289.3

277.1

24,423

Indostar Capital Finance Ltd

241.05

243.9

230.05

3,312

Prudent Corporate Advisory Services Ltd

3,379.9

3,404.45

3,340

961

Aptus Value Housing Finance India Ltd

258.3

261.2

257.05

23,167

Equitas Small Finance Bank Ltd

75.85

75.85

73.68

85,539

Jindal Poly Investment & Finance Company Ltd

1,058.75

1,058.75

1,053.1

2

Moneyboxx Finance Ltd

62.5

63.45

61

217

Manba Finance Ltd

132

135.05

131.25

13,952

AAVAS Financiers Ltd

1,388.2

1,413.3

1,365

5,559

Computer Age Management Services Ltd

795.5

797.95

779.6

21,715

India Shelter Finance Corporation Ltd

648.6

689

643.1

22,004

Suryoday Small Finance Bank Ltd

162.3

163.85

160.65

22,544

IDFC First Bank Ltd

84.88

85.17

84.15

3,85,798

Fusion Finance Ltd

211.5

212

203.5

8,200

AvenuesAI Ltd

17.37

17.45

17.12

3,96,653

360 ONE WAM Ltd

1,182.4

1,185.05

1,162

24,403

National Securities Depository Ltd

818.2

822

815

1,29,069

Anand Rathi Wealth Ltd

2,110.45

2,133.3

2,093.6

3,194

Bajaj Housing Finance Ltd

85.13

85.79

84.95

3,23,727

Bandhan Bank Ltd

175.75

176.7

175.05

1,25,439

One Mobikwik Systems Ltd

208.6

209

200.2

56,498

5paisa Capital Ltd

382.9

384.8

361

3,392

Muthoot Microfin Ltd

216.85

217.6

211.5

14,572

Ujjivan Small Finance Bank Ltd

71.49

71.59

70.4

2,67,242

Indian Energy Exchange Ltd

126.8

127.6

125.65

1,60,927

Share India Securities Ltd

169.65

171.15

168

6,099

SBFC Finance Ltd

92.42

94.22

92.42

19,371

ESAF Small Finance Bank Ltd

39.88

40.96

39.32

63,214

Home First Finance Company India Ltd

1,188.9

1,199.4

1,180

1,675

Mufin Green Finance Ltd

136.35

137.8

135.6

19,832

Utkarsh Small Finance Bank Ltd

14.21

14.37

14.02

1,40,305

Go Digit General Insurance Ltd

269.15

273.4

267.25

8,112

KFin Technologies Ltd

926

936.95

918.65

18,558

Max India Ltd

167.95

171.2

166.3

1,519

Network People Services Technologies Ltd

1,580

1,616.8

1,497.5

2,249

Medi Assist Healthcare Services Ltd

349.5

370.95

344.05

8,463

Fino Payments Bank Ltd

155.65

158.75

153.3

19,403

Abans Financial Services Ltd

201.9

202.6

196.3

1,075

Shipping Corporation of India Land & Assets Ltd

41.25

42.64

40.7

9,030

Pine Labs Ltd

161.8

163.3

153

9,43,142

Billionbrains Garage Ventures Ltd

190.25

191.05

188.7

5,19,533

Seshaasai Technologies Ltd

418.35

424

410

29,151

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.