BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,08,98,443.67

Div Yield

0.93

15.68

Select

Select price range

Performance

One Week (%)

0.58

One Month (%)

-4.59

One Year (%)

-6.32

YTD (%)

5.81

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,757	10,800	10,613.05	498
Tata Investment Corporation Ltd	610	615.35	607.25	22,159
Maharashtra Scooters Ltd	12,150	12,300	12,150	69
Max Financial Services Ltd	1,324.5	1,360.8	1,324.1	9,580
Rane Holdings Ltd	1,519.9	1,667	1,517.8	1,794
TVS Holdings Ltd	11,525.1	11,754.85	11,525.1	151
Sundaram Finance Ltd	4,196.9	4,325.65	4,155	638
Cholamandalam Financial Holdings Ltd	1,390.85	1,410.55	1,386.55	711
Oswal Green Tech Ltd	18.99	19.74	18.99	10,310
Nalwa Sons Investments Ltd	5,183	5,276	5,140	73
Algoquant Fintech Ltd	68.26	70.77	68.05	2,58,259
Mangal Credit & Fincorp Ltd	229.65	239.2	228.45	343
Vardhman Holdings Ltd	3,556.1	3,619	3,556.1	15
Can Fin Homes Ltd	725.05	730.1	722.45	3,679
State Bank of India	945.6	954.4	943.5	3,30,569
Elcid Investments Ltd	1,02,980	1,02,980	1,02,976	2
Centrum Capital Ltd	19.69	20.89	19.29	4,390
GYFTR Ltd	171.7	175	167.55	22,909
Shriram Finance Ltd	930.25	954.95	929.55	61,299
Piramal Finance Ltd	1,979.6	2,009	1,969.65	6,577
JM Financial Ltd	123.2	125.8	122.4	37,651
Cholamandalam Investment & Finance Company Ltd	1,555.5	1,571.4	1,547.4	55,094
Kotak Mahindra Bank Ltd	439.4	440	434.45	3,68,395
Karur Vysya Bank Ltd	334.1	337	328.95	72,878
VLS Finance Ltd	229.9	233.85	225.15	107
IFCI Ltd	68.12	69.81	63.28	66,27,996
CRISIL Ltd	4,445.05	4,502.55	4,430.5	175
Dolat Algotech Ltd	60.25	62.06	60.05	5,926
Federal Bank Ltd	325.35	326.3	319.75	98,236
Bajaj Finance Ltd	957.45	962	946.2	3,02,934
Systematix Corporate Services Ltd	73	73	73	1,000
Prime Securities Ltd	294.7	294.7	281.35	751
Monarch Networth Capital Ltd	338.65	344.05	338.65	2,707
LIC Housing Finance Ltd	535.95	547.5	517.95	30,43,697
Avonmore Capital & Management Services Ltd	12.65	13.59	12.43	2,324
Tourism Finance Corporation of India Ltd	147.15	154.4	145.75	4,62,522
Arihant Capital Markets Ltd	95.81	98.68	95.59	18,257
Fedders Holding Ltd	62.83	63.55	60.7	1,33,051
GIC Housing Finance Ltd	131.55	134.6	131.55	2,061
Ugro Capital Ltd	80.15	81.36	80.03	4,454
Master Trust Ltd	82.21	85.43	82.21	20,614
CSL Finance Ltd	204.1	209.45	204.1	885
HDFC Bank Ltd	693.15	705.75	691.2	10,19,527
Poonawalla Fincorp Ltd	437.9	452	436.8	9,991
Capital India Finance Ltd	20.5	21.38	20.24	26,393
ICICI Bank Ltd	1,356.1	1,361	1,343.5	3,44,065
IDBI Bank Ltd	84.23	85.89	84.21	1,95,245
Bank of Baroda	237.05	239.35	233.15	4,51,501
Canara Bank	119.1	120.4	117.85	3,20,396
UCO Bank	23.32	23.48	23.25	87,366
General Insurance Corporation of India	309.55	317.75	309.05	21,339
Union Bank of India	172.75	174.5	171.25	2,87,838
Dhanlaxmi Bank Ltd	33.1	33.65	31.5	1,99,368
CSB Bank Ltd	300.5	306.9	300	3,797
IndusInd Bank Ltd	868.7	877.95	864.4	2,96,744
Central Bank of India	30.18	30.62	30.12	74,666
Axis Bank Ltd	1,247	1,257	1,233	7,65,185
Bank of Maharashtra	82.79	84.5	82.66	4,31,677
Bank of India	133.7	135.45	133.35	4,62,721
Punjab & Sind Bank	20.94	21.25	20.88	43,526
Pilani Investment & Industries Corporation Ltd	3,995	4,051	3,995	70
Karnataka Bank Ltd	318.95	326.1	318.85	38,656
Indian Overseas Bank	30.8	31.26	30.75	70,678
RBL Bank Ltd	405.2	413.45	402.9	51,245
Indian Bank	820.15	833.35	818.8	2,95,788
Geojit Financial Services Ltd	75.77	77.28	75.77	6,468
Arman Financial Services Ltd	1,716.15	1,759.5	1,706.4	616
Manappuram Finance Ltd	307	309.5	304.35	79,888
South Indian Bank Ltd	46.58	47.66	46.29	4,46,624
Choice International Ltd	716	724.75	716	2,702
Five-Star Business Finance Ltd	508.15	515.95	501.75	6,965
SMC Global Securities Ltd	107.65	110.99	106.32	65,403
City Union Bank Ltd	223.35	225.4	220.5	89,710
Paisalo Digital Ltd	81.11	84.16	79.88	5,25,731
Jammu and Kashmir Bank Ltd	137.9	139.9	137.5	44,912
SG Finserve Ltd	648.8	663.5	642.05	8,962
Punjab National Bank	116.75	117.4	113.7	8,32,107
Life Insurance Corporation of India	381.8	387.95	380.25	50,079
Dam Capital Advisors Ltd	141.95	148.65	141.3	11,764
Power Finance Corporation Ltd	328.65	331.7	323.4	1,16,137
Housing & Urban Development Corporation Ltd	159.45	161.95	159.05	74,931
New India Assurance Company Ltd	161.8	167	159.85	2,15,087
Tamilnad Mercantile Bank Ltd	862.7	879	861	1,576
Nippon Life India Asset Management Ltd	1,047.65	1,058.7	1,042.55	17,878
Capri Global Capital Ltd	243.25	249.55	243.25	8,918
Indian Railway Finance Corporation Ltd	75.24	76.25	75.14	7,23,452
ICRA Ltd	4,330.9	4,368.55	4,315	413
CARE Ratings Ltd	1,564.55	1,595.95	1,557.3	4,487
SBI Funds Management Ltd	503.45	505.3	498.65	17,942
Canara Robeco Asset Management Company Ltd	223.35	231.45	222.65	9,395
Aadhar Housing Finance Ltd	445.75	452.95	444.8	6,704
Aditya Birla Money Ltd	115.6	127	115.6	930
DCB Bank Ltd	201.75	202	197.85	53,275
PNB Gilts Ltd	67.86	71.5	67.86	28,548
Summit Securities Ltd	1,317.7	1,340	1,317.7	117
Indian Renewable Energy Development Agency Ltd	105.1	107.85	104.85	5,29,180
Satin Creditcare Network Ltd	220.8	224.95	218.85	9,507
PNB Housing Finance Ltd	1,158.5	1,166.35	1,133	43,746
Mahindra & Mahindra Financial Services Ltd	317.45	322.25	315.9	23,185
STEL Holdings Ltd	567.2	570	567.2	512
REC Ltd	299.35	301.25	296.55	7,53,263
Fedbank Financial Services Ltd	144	148.6	144	22,940
SBI Cards & Payment Services Ltd	555.9	559.3	550.55	1,22,206
Aditya Birla Sun Life AMC Ltd	1,011.55	1,024.75	997.75	4,400
Jio Financial Services Ltd	212.25	216.35	211.8	6,37,281
Ashika Global Securities Ltd.	392	392	390	31
ICICI Prudential Asset Management Co Ltd	3,015	3,048.05	3,006	4,574
HDFC Asset Management Company Ltd	2,278.6	2,314.8	2,269.05	9,691
HDFC Life Insurance Company Ltd	544.85	549.15	542.4	3,73,084
ICICI Prudential Life Insurance Company Ltd	452.75	459.95	449.6	8,228
SBI Life Insurance Company Ltd	1,672.7	1,725	1,670.85	53,454
ICICI Lombard General Insurance Company Ltd	1,623.5	1,626	1,590	16,584
Kama Holdings Ltd	2,224.05	2,250.8	2,224	391
Balmer Lawrie Investment Ltd	65.36	65.67	64.88	11,496
IIFL Finance Ltd	572	591.1	569.4	41,977
UTI Asset Management Company Ltd	885.4	899.1	883.4	13,366
JSW Holdings Ltd	11,246.25	11,366.3	11,205.65	24
Muthoot Finance Ltd	2,584.7	2,650	2,580.05	2,25,753
Jindal Photo Ltd	1,034.3	1,034.3	1,020	9
Repco Home Finance Ltd	334.05	342.45	334.05	753
Yes Bank Ltd	20.59	20.79	20.48	13,30,938
Multi Commodity Exchange of India Ltd	3,262.05	3,368.95	3,257.65	73,292
Nuvama Wealth Management Ltd	1,775	1,822.9	1,768	7,493
IIFL Capital Services Ltd	344.3	348	344	2,150
Emkay Global Financial Services Ltd	271	286.25	269.05	1,517
Motilal Oswal Financial Services Ltd	1,029.1	1,068.15	1,025.95	23,731
Bajaj Finserv Ltd	1,710.75	1,735	1,706.45	26,370
Capital Small Finance Bank Ltd	267	278.05	266.25	1,855
Religare Enterprises Ltd	220.8	225.25	220	12,907
Edelweiss Financial Services Ltd	130.5	133.85	128.8	1,38,864
PTC India Financial Services Ltd	26.57	27.22	26.57	15,161
Tata Capital Ltd	317.7	319.9	315.45	43,712
Anand Rathi Share & Stock Brokers Ltd	549.95	573.4	548	19,380
Canara HSBC Life Insurance Company Ltd	142.4	147.5	142.4	9,711
Authum Investment & Infrastructure Ltd	548.65	555	543.8	9,180
Star Health & Allied Insurance Company Ltd	554.55	567.95	552.6	16,370
HDB Financial Services Ltd	592.5	602.55	591.5	13,568
Spandana Sphoorty Financial Ltd	211.9	216.25	211.3	2,695
AU Small Finance Bank Ltd	982.4	997.05	979.2	22,243
BF Investment Ltd	430.65	442.3	427.1	830
Kalyani Investment Company Ltd	4,742.45	4,742.5	4,742.45	18
Sammaan Capital Ltd	130.1	133.1	129.5	2,47,363
CreditAccess Grameen Ltd	1,264.9	1,268.95	1,231.15	37,614
MAS Financial Services Ltd	262.35	270.7	262.35	4,633
Niva Bupa Health Insurance Company Ltd	77.75	83.53	77.33	4,82,021
Angel One Ltd	296.2	302.1	296	1,61,539
One 97 Communications Ltd	1,655.6	1,671.5	1,560.6	7,84,946
Jana Small Finance Bank Ltd	494.3	505.35	493.45	3,709
Aditya Birla Capital Ltd	371.7	374.5	368	83,130
L&T Finance Ltd	260.25	261.25	255.1	1,51,383
Indo Thai Securities Ltd	38.74	42.8	38.74	1,58,229
PB Fintech Ltd	1,011.15	1,047	1,007.1	87,890
Northern Arc Capital Ltd	284.7	294.1	283.85	19,649
Indostar Capital Finance Ltd	190.95	199.4	188.3	16,549
Prudent Corporate Advisory Services Ltd	3,200.7	3,203.7	3,160.85	225
Aptus Value Housing Finance India Ltd	220.65	222.95	217.95	7,29,370
Equitas Small Finance Bank Ltd	67.18	69.7	67.05	39,605
Jindal Poly Investment & Finance Company Ltd	883.4	906.65	883.4	166
Moneyboxx Finance Ltd	54	54	54	10
Manba Finance Ltd	147.7	150.15	144.3	28,410
AAVAS Financiers Ltd	1,199.95	1,230.55	1,199.2	833
Computer Age Management Services Ltd	670.5	693.3	669	20,092
India Shelter Finance Corporation Ltd	641.15	651.3	625	838
Suryoday Small Finance Bank Ltd	151	157.45	150.75	3,186
Laxmi India Finance Ltd	107.75	110.05	107.15	7,191
IDFC First Bank Ltd	78.94	79.58	78.51	2,94,046
Fusion Finance Ltd	163.75	167.25	163.35	13,917
AvenuesAI Ltd	15.25	15.58	15.15	1,38,972
360 ONE WAM Ltd	1,050.1	1,067.8	1,046.85	6,409
National Securities Depository Ltd	736.25	743.65	735.25	2,15,088
Anand Rathi Wealth Ltd	2,117.9	2,149.45	2,109.25	3,073
Bajaj Housing Finance Ltd	82.57	84.1	82.57	1,27,704
Bandhan Bank Ltd	155.7	163.5	154.95	5,20,613
One Mobikwik Systems Ltd	240	249	234.4	10,25,268
5paisa Capital Ltd	343.2	353.75	336.6	1,255
Muthoot Microfin Ltd	169.9	180	169.35	20,025
Ujjivan Small Finance Bank Ltd	62.02	65	61.64	4,14,948
Indian Energy Exchange Ltd	104.85	106.3	104.65	2,52,305
Aye Finance Ltd	163.85	170.2	163.3	51,963
Share India Securities Ltd	192.3	209.25	191.85	64,503
SBFC Finance Ltd	81.45	81.9	79.9	12,04,918
ESAF Small Finance Bank Ltd	41.01	43.22	41.01	28,962
Home First Finance Company India Ltd	1,064.1	1,087.35	1,064.1	3,774
Mufin Green Finance Ltd	133.7	137.05	133.6	13,896
Utkarsh Small Finance Bank Ltd	13.56	13.92	13.52	1,83,367
Go Digit General Insurance Ltd	261.7	265.85	261	1,30,311
KFin Technologies Ltd	847.2	863.8	845.65	26,160
Max India Ltd	154.55	163	154.45	1,212
Akme Fintrade (India) Ltd	7.6	7.71	7.21	15,244
Network People Services Technologies Ltd	1,786.1	1,856.05	1,784.7	1,350
Medi Assist Healthcare Services Ltd	295.6	301.95	294.25	2,406
Fino Payments Bank Ltd	148	150.55	134.1	7,32,185
Abans Financial Services Ltd	201.15	201.15	201.15	2
Shipping Corporation of India Land & Assets Ltd	36.72	38.94	36.72	15,267
Pine Labs Ltd	170.75	176.45	169.8	7,33,208
Billionbrains Garage Ventures Ltd	194	198.6	193.6	8,43,317
Onemi Technology Solutions Ltd	374.55	375.9	367.5	2,37,616
Seshaasai Technologies Ltd	367.4	371.65	364.95	4,109
Turtlemint Fintech Solutions Ltd	69.45	73.8	68.7	1,40,879

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News