BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,99,473.22

Div Yield

0.89

16.59

Select

Select price range

Performance

One Week (%)

0.25

One Month (%)

0.11

One Year (%)

3.41

YTD (%)

12.12

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,331.05	11,554.35	11,295	615
Tata Investment Corporation Ltd	634.05	642.95	632.5	25,058
Maharashtra Scooters Ltd	13,676.9	13,760.9	13,625	260
Max Financial Services Ltd	1,541.35	1,562.8	1,527.35	10,220
Rane Holdings Ltd	1,564.75	1,578.4	1,550	168
TVS Holdings Ltd	13,200	13,331	13,103	196
Cholamandalam Financial Holdings Ltd	1,470	1,494.25	1,455	64,655
Oswal Green Tech Ltd	20.45	20.55	20.18	8,542
Nalwa Sons Investments Ltd	5,705.6	5,785.75	5,662	36
Algoquant Fintech Ltd	63.02	65.5	62.7	4,74,049
Vardhman Holdings Ltd	3,575	3,631	3,550	49
GFL Ltd	55.82	60.9	54.49	11,868
Can Fin Homes Ltd	795	812.15	791	73,036
State Bank of India	1,033.4	1,054.65	1,027	4,13,983
Centrum Capital Ltd	22.3	23.02	21.81	31,342
Shriram Finance Ltd	1,059.7	1,107.35	1,051.7	1,17,797
Piramal Finance Ltd	2,230.55	2,319.65	2,213	10,778
JM Financial Ltd	128.15	130.75	127.2	1,36,629
Cholamandalam Investment & Finance Company Ltd	1,813.45	1,840	1,794.75	18,646
Kotak Mahindra Bank Ltd	424.7	429	420.25	15,64,611
VLS Finance Ltd	245.2	246	239.5	623
IFCI Ltd	87.3	90.23	86.23	24,26,245
CRISIL Ltd	4,834.75	4,861.25	4,756.55	1,40,128
Crest Ventures Ltd	365.1	365.1	365.1	33
Dolat Algotech Ltd	71.32	72.74	70.45	11,756
Federal Bank Ltd	349.6	353.55	348.3	61,962
Bajaj Finance Ltd	1,053.1	1,066.65	1,047	1,95,677
Systematix Corporate Services Ltd	57.9	57.9	57.54	775
Prime Securities Ltd	284	296.8	283	565
Monarch Networth Capital Ltd	372.6	376.65	370.8	1,511
LIC Housing Finance Ltd	530.25	537.65	527.55	49,789
Tourism Finance Corporation of India Ltd	140.9	141.65	137.15	3,94,420
Arihant Capital Markets Ltd	80.46	80.46	76.94	15,691
GIC Housing Finance Ltd	141.85	144.75	138.5	4,905
Ugro Capital Ltd	85.21	88.3	84.17	15,300
Master Trust Ltd	81	82.59	81	6,992
CSL Finance Ltd	237	245.75	236.7	8,980
HDFC Bank Ltd	712.05	715.35	698.5	28,18,026
Poonawalla Fincorp Ltd	459.7	467.35	455	3,34,382
Capital India Finance Ltd	20.5	21.45	20.35	33,207
ICICI Bank Ltd	1,436.8	1,446.5	1,425.1	95,611
IDBI Bank Ltd	92.09	94.05	89.21	7,01,403
Bank of Baroda	238.2	240.1	236.85	1,92,016
Canara Bank	125.6	127.1	125.3	2,96,774
UCO Bank	24.61	25.12	24.54	3,11,232
General Insurance Corporation of India	354.85	359	353.85	62,611
Union Bank of India	184.35	186.3	183.35	2,92,100
Dhanlaxmi Bank Ltd	32	32.4	31.94	14,664
CSB Bank Ltd	345.55	345.55	335.6	9,667
IndusInd Bank Ltd	994.9	1,002	985	21,740
Central Bank of India	30.25	30.48	30.16	1,50,506
Axis Bank Ltd	1,259.95	1,280	1,255.5	6,40,625
Bank of Maharashtra	82.4	83.8	82	9,84,225
Bank of India	142.1	143.65	141.45	1,78,345
Punjab & Sind Bank	22.6	23.23	22.55	42,867
Pilani Investment & Industries Corporation Ltd	4,309.15	4,335	4,302.25	14
Karnataka Bank Ltd	331.8	338.15	329.3	73,771
Indian Overseas Bank	32.29	32.52	32.1	1,28,803
RBL Bank Ltd	380.5	383.7	377.95	48,512
Indian Bank	880	893.35	875	1,47,684
Geojit Financial Services Ltd	83	84.44	82.11	8,585
Arman Financial Services Ltd	1,952.9	1,985.15	1,944.4	1,321
Manappuram Finance Ltd	337.6	344.15	335.7	1,34,778
South Indian Bank Ltd	45.95	46.2	45.38	7,39,552
Choice International Ltd	774.85	784.35	772.75	13,243
Five-Star Business Finance Ltd	536	540	526.15	17,732
SMC Global Securities Ltd	79.43	82.83	79	9,679
City Union Bank Ltd	235	235.95	225.55	1,45,108
Paisalo Digital Ltd	67	68.23	65.2	3,51,753
Jammu and Kashmir Bank Ltd	148	148.8	146.3	92,633
SG Finserve Ltd	680	692.75	676.7	12,335
Punjab National Bank	115	116.5	114.05	7,39,164
Life Insurance Corporation of India	411.25	426.2	409.7	1,12,986
Dam Capital Advisors Ltd	141.85	145.25	141.05	15,605
Power Finance Corporation Ltd	345.75	347.75	341.95	5,66,230
Housing & Urban Development Corporation Ltd	178.35	183.6	177.35	1,80,100
New India Assurance Company Ltd	186	193.1	184.45	2,05,669
Tamilnad Mercantile Bank Ltd	907	939.35	903.25	11,257
Nippon Life India Asset Management Ltd	1,172	1,209	1,166.6	23,636
Capri Global Capital Ltd	251	259.25	246.5	1,23,555
Indian Railway Finance Corporation Ltd	82.5	83.78	82.23	4,36,177
ICRA Ltd	5,007.45	5,024.05	4,923.5	914
CARE Ratings Ltd	1,706.1	1,740	1,691	1,151
Canara Robeco Asset Management Company Ltd	256.3	259.95	254.2	64,209
Aadhar Housing Finance Ltd	476.85	479	464.05	28,306
Aditya Birla Money Ltd	128.2	128.95	127.05	558
DCB Bank Ltd	224.55	225.3	215.25	1,83,605
PNB Gilts Ltd	76.63	77.75	76	15,716
Summit Securities Ltd	1,414.85	1,429	1,400	60
Indian Renewable Energy Development Agency Ltd	114.3	115.8	114.15	2,66,983
Satin Creditcare Network Ltd	216.8	223.5	214	9,451
PNB Housing Finance Ltd	1,150.25	1,155.55	1,136.75	17,907
Mahindra & Mahindra Financial Services Ltd	364.5	376.4	363.25	58,436
REC Ltd	314.3	319.8	313	1,65,366
Fedbank Financial Services Ltd	156.1	159.95	151.15	51,976
SBI Cards & Payment Services Ltd	631.85	664.8	628.65	1,32,050
Aditya Birla Sun Life AMC Ltd	1,025.1	1,056.75	1,013.2	11,565
Jio Financial Services Ltd	235.95	240.25	235.05	6,08,566
Ashika Global Securities Ltd.	428.35	446	416.25	2,212
ICICI Prudential Asset Management Co Ltd	3,031.75	3,077.3	3,010	20,932
HDFC Asset Management Company Ltd	2,548.8	2,582.4	2,527	20,085
HDFC Life Insurance Company Ltd	541	544.25	537.75	2,78,871
ICICI Prudential Life Insurance Company Ltd	495.3	508.25	495.1	2,68,343
SBI Life Insurance Company Ltd	1,748	1,753.45	1,728.1	17,541
ICICI Lombard General Insurance Company Ltd	1,567	1,573.85	1,543.15	23,863
Kama Holdings Ltd	2,351	2,369.1	2,350.05	841
Balmer Lawrie Investment Ltd	72.27	72.44	72.01	32,088
IIFL Finance Ltd	638.3	682.75	627.95	39,424
UTI Asset Management Company Ltd	880.85	884.75	866	5,11,883
JSW Holdings Ltd	11,690	12,209.95	11,683.85	238
Muthoot Finance Ltd	2,905	3,007.5	2,889.1	59,655
Jindal Photo Ltd	1,021.7	1,035.6	1,015.3	142
Repco Home Finance Ltd	363	367.75	360.4	4,150
Yes Bank Ltd	22.05	22.57	21.95	25,85,160
Multi Commodity Exchange of India Ltd	3,303.1	3,375	3,255.05	77,378
Nuvama Wealth Management Ltd	1,783.35	1,793.7	1,740	28,275
IIFL Capital Services Ltd	340.45	342.75	334.65	42,888
Motilal Oswal Financial Services Ltd	1,013.5	1,046.3	1,009.2	34,592
Bajaj Finserv Ltd	1,970	2,016.95	1,961	18,568
Capital Small Finance Bank Ltd	285.3	308.3	280.4	2,023
Religare Enterprises Ltd	251	254.05	244.3	1,77,153
Edelweiss Financial Services Ltd	129	132.65	127.1	4,70,045
PTC India Financial Services Ltd	27.1	27.46	26.8	41,709
Tata Capital Ltd	366.35	373.9	363.45	47,839
Anand Rathi Share & Stock Brokers Ltd	510.3	516.15	505	12,153
Canara HSBC Life Insurance Company Ltd	153.95	159.3	151.5	51,712
Authum Investment & Infrastructure Ltd	544.35	567.95	536.7	4,01,120
Star Health & Allied Insurance Company Ltd	559.6	572.1	555	15,398
HDB Financial Services Ltd	676.25	683.15	668.75	27,983
Spandana Sphoorty Financial Ltd	236.25	241.1	236	4,410
AU Small Finance Bank Ltd	1,076.6	1,089	1,067.1	38,940
BF Investment Ltd	445.35	448.9	435.05	918
Kalyani Investment Company Ltd	5,179	5,225.8	5,050	23
Sammaan Capital Ltd	147.5	151.25	145.9	20,15,937
CreditAccess Grameen Ltd	1,386.5	1,413	1,348.1	19,293
MAS Financial Services Ltd	305	310.75	299.8	7,953
Niva Bupa Health Insurance Company Ltd	82.49	83.76	80.17	70,556
Angel One Ltd	281.8	289.7	281	1,08,338
One 97 Communications Ltd	1,632	1,710.95	1,616.1	1,05,612
Jana Small Finance Bank Ltd	530.3	539.95	524.1	14,434
Aditya Birla Capital Ltd	394.8	405.7	390.55	64,097
L&T Finance Ltd	309.45	319.15	305.3	2,34,207
Indo Thai Securities Ltd	41.8	41.8	41.8	27,901
PB Fintech Ltd	1,833.45	1,847.05	1,814.8	3,17,380
Northern Arc Capital Ltd	299.7	310.2	295.95	2,73,396
Indostar Capital Finance Ltd	252	258.25	251.6	7,124
Prudent Corporate Advisory Services Ltd	3,331.65	3,747.75	3,307	5,227
Aptus Value Housing Finance India Ltd	252.8	254	247.9	69,482
Equitas Small Finance Bank Ltd	73.53	74.07	73.15	28,278
Jindal Poly Investment & Finance Company Ltd	1,013	1,034	988	987
Moneyboxx Finance Ltd	57	57.17	56.75	1,769
Manba Finance Ltd	129.9	131.25	129.05	8,156
AAVAS Financiers Ltd	1,248.2	1,269.7	1,237.35	13,163
Computer Age Management Services Ltd	751.9	783.1	751	1,03,251
India Shelter Finance Corporation Ltd	628	649	628	5,895
Suryoday Small Finance Bank Ltd	151.75	156.1	149.7	16,238
IDFC First Bank Ltd	84.96	85.25	84.1	2,83,938
Fusion Finance Ltd	194.85	199.15	194.2	25,343
AvenuesAI Ltd	15.39	15.6	15.03	7,15,374
360 ONE WAM Ltd	1,154.6	1,184.95	1,150.15	15,944
National Securities Depository Ltd	807.65	813.95	806.65	2,65,777
Anand Rathi Wealth Ltd	2,203.5	2,234.6	2,185	11,420
Bajaj Housing Finance Ltd	82.92	84.15	82.6	2,00,418
Bandhan Bank Ltd	162.5	164.6	161.7	3,01,432
One Mobikwik Systems Ltd	188	192.2	186.95	37,839
5paisa Capital Ltd	343.5	361.7	342.85	5,095
Muthoot Microfin Ltd	196	206.25	195.05	44,209
Ujjivan Small Finance Bank Ltd	65.4	69.59	65	50,44,222
Indian Energy Exchange Ltd	119.15	120.85	118.8	1,76,656
Share India Securities Ltd	170.5	175.05	170.45	9,381
SBFC Finance Ltd	100	101	98.25	1,26,02,828
ESAF Small Finance Bank Ltd	41.5	43.69	41.1	48,452
Home First Finance Company India Ltd	1,182	1,189.4	1,152	7,410
Mufin Green Finance Ltd	134.15	137.25	133.75	28,819
Utkarsh Small Finance Bank Ltd	14.82	15.16	14.65	6,58,356
Go Digit General Insurance Ltd	259.45	262	252.5	13,873
KFin Technologies Ltd	947.15	962.95	932	25,292
Max India Ltd	150.7	150.75	147.8	1,908
Network People Services Technologies Ltd	1,651.25	1,708.15	1,638.5	1,384
Medi Assist Healthcare Services Ltd	338.15	341.45	328.3	4,363
Fino Payments Bank Ltd	136.7	139.95	133	31,265
Abans Financial Services Ltd	204.3	211.1	204.3	165
Shipping Corporation of India Land & Assets Ltd	40.09	40.15	39.7	18,559
Pine Labs Ltd	159.85	163.9	158.55	5,92,184
Billionbrains Garage Ventures Ltd	189.4	194	189.05	15,50,296
Seshaasai Technologies Ltd	384.75	389.4	382.3	3,662

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News