iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,114.47

(55.6)negative-bottom arrow(0.46%)

04 May , 2026 | 01:17 PM

Open

12,107.37

Prev. Close

12,058.86

Market Cap.

1,09,48,853.06

Div Yield

0.95

PE

16.5

PB

16.5

12,097.97

Select price range

12,241.83

Performance

One Week (%)

-2.34

One Month (%)

9.47

One Year (%)

-0.41

YTD (%)

7.22

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,375.9

10,677

10,253.75

2,472

Tata Investment Corporation Ltd

714.05

729.35

713

52,544

Maharashtra Scooters Ltd

12,380

12,719

12,374

295

Max Financial Services Ltd

1,595.6

1,619.15

1,588.95

7,606

Rane Holdings Ltd

1,132

1,148

1,132

294

TVS Holdings Ltd

14,140

14,327.2

14,140

78

Cholamandalam Financial Holdings Ltd

1,647.2

1,755

1,553.3

1,13,571

Oswal Green Tech Ltd

28.28

29.47

27.98

6,067

Nalwa Sons Investments Ltd

5,721

6,079.95

5,712.1

68

Algoquant Fintech Ltd

57.1

57.74

54.31

2,29,071

Vardhman Holdings Ltd

3,616.95

3,653.8

3,101.05

98

GFL Ltd

47.74

50

47.74

10,419

Can Fin Homes Ltd

889.35

895.25

877.35

8,602

State Bank of India

1,072.55

1,089

1,067.4

2,93,359

Centrum Capital Ltd

24.51

25.01

24.48

4,071

Shriram Finance Ltd

953.75

969.4

943.8

1,40,324

Saraswati Commercial (India) Ltd

9,301

9,721

9,301

6

Piramal Finance Ltd

1,940.9

2,030

1,932.1

7,067

JM Financial Ltd

142.05

143.05

139.3

2,03,321

Cholamandalam Investment & Finance Company Ltd

1,629.1

1,648.95

1,570.5

3,15,750

Kotak Mahindra Bank Ltd

371.9

381

363

53,49,770

VLS Finance Ltd

232.1

236.15

230.35

642

IFCI Ltd

58.61

59.49

58.52

3,38,964

CRISIL Ltd

4,222

4,329

4,222

1,095

Crest Ventures Ltd

362.1

362.1

362.1

10

Dolat Algotech Ltd

77.2

78.62

76.8

1,466

Federal Bank Ltd

289.05

291.3

287.4

1,64,604

Bajaj Finance Ltd

947.9

966

939.7

1,89,589

Systematix Corporate Services Ltd

69

73.3

69

1,302

Prime Securities Ltd

282.2

288.95

272

81

Monarch Networth Capital Ltd

298.6

300.6

293.65

639

LIC Housing Finance Ltd

554.65

561.8

551.45

9,696

Tourism Finance Corporation of India Ltd

77.2

78.8

71.76

1,41,888

Arihant Capital Markets Ltd

72.74

76.26

70.9

11,524

GIC Housing Finance Ltd

152.2

154.5

151.05

835

Ugro Capital Ltd

108.75

110

108

4,994

Master Trust Ltd

81.6

83.14

81.11

6,357

The Investment Trust of India Ltd

107.1

109.5

105.55

677

CSL Finance Ltd

228

231.75

228

483

HDFC Bank Ltd

775.75

786.65

773.7

5,40,469

Poonawalla Fincorp Ltd

435.05

444.15

421.1

1,27,386

Capital India Finance Ltd

28.87

29.12

28

1,84,189

Nurture Well Industries Ltd

33.33

35

33

5,51,088

ICICI Bank Ltd

1,271.2

1,282

1,265

1,36,229

IDBI Bank Ltd

74.75

76.74

74.65

4,14,734

Bank of Baroda

266.35

271.5

264.6

2,55,788

Canara Bank

135

137.75

134.85

4,81,670

UCO Bank

26.62

26.9

26.55

3,50,105

General Insurance Corporation of India

400

401.5

392.4

14,493

Union Bank of India

164.5

168.5

164.5

6,74,754

Dhanlaxmi Bank Ltd

30.76

31.19

29.05

1,06,607

CSB Bank Ltd

389.3

393

383.8

15,827

IndusInd Bank Ltd

921.45

941.8

921.4

53,588

Central Bank of India

35.7

36.16

35.45

4,85,846

Axis Bank Ltd

1,268.9

1,293.7

1,264.8

7,56,377

Bank of Maharashtra

79.65

80.1

78.94

10,13,921

Bank of India

138.7

142.6

138.55

7,78,654

Punjab & Sind Bank

24.91

25.35

24.9

37,455

Pilani Investment & Industries Corporation Ltd

4,750

4,995

4,745

42

Karnataka Bank Ltd

273

273.7

266.25

1,00,787

Indian Overseas Bank

34.83

35.5

34.76

2,96,436

RBL Bank Ltd

331.3

344.5

330.95

2,83,108

Indian Bank

830.1

861.8

828

87,380

Geojit Financial Services Ltd

65.02

65.77

64.33

24,079

Arman Financial Services Ltd

1,504.2

1,539.5

1,483.7

811

Manappuram Finance Ltd

303.35

308.55

297.25

4,36,241

South Indian Bank Ltd

40.85

41.5

39.05

25,44,217

Choice International Ltd

670.55

677.1

664.1

35,134

Five-Star Business Finance Ltd

477

498.15

475.8

14,279

SMC Global Securities Ltd

66.76

68.9

65.34

20,142

City Union Bank Ltd

272.7

275.45

270.55

47,287

Paisalo Digital Ltd

49.5

50.52

48.99

3,77,207

Jammu and Kashmir Bank Ltd

131.05

132.9

129

5,27,767

SG Finserve Ltd

564.9

583.55

564.9

18,259

Punjab National Bank

108.55

111.65

108.55

3,12,323

Life Insurance Corporation of India

798.3

808.5

798.1

94,031

Dam Capital Advisors Ltd

154.4

156.25

152.05

14,475

Power Finance Corporation Ltd

452.6

456

450.6

1,20,605

Housing & Urban Development Corporation Ltd

221.85

225.8

221.15

4,04,846

New India Assurance Company Ltd

160.7

162.6

160.2

17,500

Tamilnad Mercantile Bank Ltd

744.95

769.5

740.95

16,445

Nippon Life India Asset Management Ltd

1,021.6

1,038

1,016

33,151

Capri Global Capital Ltd

186.9

192.6

184.35

2,23,379

Indian Railway Finance Corporation Ltd

104.05

105.6

103.85

6,28,419

ICRA Ltd

5,438.2

5,531.15

5,438.2

25

CARE Ratings Ltd

1,693.75

1,725

1,683.05

945

Canara Robeco Asset Management Company Ltd

246.7

258.3

245.7

45,058

Aadhar Housing Finance Ltd

494.5

500.95

486.55

20,666

Aditya Birla Money Ltd

146

149.55

145.5

1,412

DCB Bank Ltd

185

190.65

184.2

40,322

PNB Gilts Ltd

70.8

71.99

70.8

5,303

Summit Securities Ltd

1,570

1,620

1,556

131

Indian Renewable Energy Development Agency Ltd

135

137.35

135

2,20,825

Satin Creditcare Network Ltd

185.4

185.4

177.55

46,403

PNB Housing Finance Ltd

1,044.45

1,055

1,039.6

17,042

Mahindra & Mahindra Financial Services Ltd

308.2

321.7

308.15

1,95,473

REC Ltd

355.55

361

354.8

2,06,964

Fedbank Financial Services Ltd

145.9

149.4

145.15

38,177

SBI Cards & Payment Services Ltd

641

649.8

641

15,108

Aditya Birla Sun Life AMC Ltd

1,028.8

1,043.05

997

10,572

Jio Financial Services Ltd

251.1

253.1

247.7

11,30,329

Ashika Credit Capital Ltd

396.05

399

394.3

41,584

ICICI Prudential Asset Management Co Ltd

3,295.35

3,320.25

3,262.2

9,470

HDFC Asset Management Company Ltd

2,739.85

2,773.55

2,715.4

5,134

HDFC Life Insurance Company Ltd

584.2

596

584.05

68,769

ICICI Prudential Life Insurance Company Ltd

530.15

532.95

516.25

2,64,367

SBI Life Insurance Company Ltd

1,823.2

1,844.8

1,814.85

15,810

ICICI Lombard General Insurance Company Ltd

1,749.1

1,781.9

1,745

2,42,667

Kama Holdings Ltd

2,534.4

2,549.8

2,511

451

Balmer Lawrie Investment Ltd

73.53

74.75

72.66

32,481

IIFL Finance Ltd

459.2

473.6

458.15

1,09,389

UTI Asset Management Company Ltd

952.15

963.65

950.65

3,110

JSW Holdings Ltd

12,398

12,615.05

12,370

423

Muthoot Finance Ltd

3,469.1

3,514.95

3,410.2

8,548

Jindal Photo Ltd

1,109

1,122.6

1,096.15

449

Repco Home Finance Ltd

414.4

428.45

403.95

5,606

Yes Bank Ltd

19.98

20.25

19.94

36,74,054

Multi Commodity Exchange of India Ltd

2,927

3,040

2,873.35

1,04,216

Nuvama Wealth Management Ltd

1,320.45

1,345.45

1,319.6

12,310

IIFL Capital Services Ltd

313.85

316.2

311.15

11,151

Motilal Oswal Financial Services Ltd

829

837.55

809.2

2,21,433

Bajaj Finserv Ltd

1,762.2

1,786.25

1,747

14,634

Capital Small Finance Bank Ltd

275

281.75

267

2,037

Religare Enterprises Ltd

223.1

225.9

222.35

32,900

Edelweiss Financial Services Ltd

116.75

118.6

109

3,37,420

PTC India Financial Services Ltd

31.73

31.96

31.27

50,760

Tata Capital Ltd

327.6

336.7

327

1,31,566

Anand Rathi Share & Stock Brokers Ltd

604

611

597.1

18,753

Canara HSBC Life Insurance Company Ltd

142.6

144.25

140.85

42,986

Authum Investment & Infrastructure Ltd

466.85

477

462.7

35,964

Star Health & Allied Insurance Company Ltd

521.8

531.85

515.05

11,581

HDB Financial Services Ltd

667

672.15

657.25

9,701

Spandana Sphoorty Financial Ltd

238.35

244.45

229

9,647

AU Small Finance Bank Ltd

1,018.6

1,035

1,017

1,49,575

BF Investment Ltd

425

425

425

1

Kalyani Investment Company Ltd

4,830

4,830

4,808.05

10

Sammaan Capital Ltd

147

149

146

5,50,492

Dhunseri Investments Ltd

970

973.95

914

17

CreditAccess Grameen Ltd

1,314.55

1,344.95

1,307.85

2,868

MAS Financial Services Ltd

348.45

358.4

342.2

27,041

Niva Bupa Health Insurance Company Ltd

79.39

82

78.98

5,80,265

Angel One Ltd

307.2

313.3

304

1,58,800

One 97 Communications Ltd

1,105.5

1,122.7

1,095.2

93,769

Jana Small Finance Bank Ltd

448.3

462.7

446.7

12,164

Aditya Birla Capital Ltd

351.7

355.6

344.8

84,490

L&T Finance Ltd

284.45

287.75

280.45

80,582

Indo Thai Securities Ltd

279.6

288.15

279.35

22,647

PB Fintech Ltd

1,657

1,681.95

1,652.85

7,165

Northern Arc Capital Ltd

261.05

264.1

259.4

5,047

Indostar Capital Finance Ltd

217.9

222.75

202.65

12,173

Prudent Corporate Advisory Services Ltd

2,850.6

2,859.35

2,820

565

Aptus Value Housing Finance India Ltd

263.3

266.35

261.65

51,872

Equitas Small Finance Bank Ltd

72.12

74.55

69.39

14,69,758

Jindal Poly Investment & Finance Company Ltd

1,104

1,138.4

1,081.95

274

Moneyboxx Finance Ltd

73.26

74.34

72.23

343

Manba Finance Ltd

113.15

130.25

109

2,472

AAVAS Financiers Ltd

1,376.6

1,392.75

1,371.05

923

Computer Age Management Services Ltd

723.5

753.2

723.4

34,701

India Shelter Finance Corporation Ltd

823.15

837.85

810

7,433

Suryoday Small Finance Bank Ltd

156.2

159.3

150.7

7,521

IDFC First Bank Ltd

69.66

70.83

69.56

10,38,843

Fusion Finance Ltd

190.55

195.55

189.6

16,817

AvenuesAI Ltd

13.88

14.05

13.8

3,64,111

360 ONE WAM Ltd

1,067.65

1,071.9

1,032.7

39,673

National Securities Depository Ltd

871.95

890

871

3,20,418

Anand Rathi Wealth Ltd

3,595.95

3,671.35

3,576.25

4,124

Bajaj Housing Finance Ltd

86.89

88.44

86.6

5,71,081

Bandhan Bank Ltd

205.7

212.55

201.25

21,81,280

One Mobikwik Systems Ltd

213.75

217.9

212.05

44,566

5paisa Capital Ltd

341.6

355.55

338.5

4,877

Muthoot Microfin Ltd

201.65

205

191

44,472

Ujjivan Small Finance Bank Ltd

61.02

61.36

57.21

58,97,888

Indian Energy Exchange Ltd

126.25

127.35

125.35

2,96,311

Share India Securities Ltd

142.6

143.65

139.6

9,801

SBFC Finance Ltd

93.49

94.8

92.53

3,78,629

ESAF Small Finance Bank Ltd

26.66

27.74

26.2

1,69,490

Home First Finance Company India Ltd

1,179.55

1,198.05

1,161.6

3,307

Mufin Green Finance Ltd

114.5

116

113.95

42,521

Utkarsh Small Finance Bank Ltd

14.86

15.08

14.46

8,13,362

Go Digit General Insurance Ltd

303

311.85

302.3

12,050

KFin Technologies Ltd

861.5

905.25

860.75

54,684

Max India Ltd

157.15

160

155.9

1,032

Medi Assist Healthcare Services Ltd

355.5

360.9

343.8

3,379

BEML Land Assets Ltd

193.25

194

190.35

243

Fino Payments Bank Ltd

127

129.85

125.95

11,047

Abans Financial Services Ltd

203.4

205

201.95

317

Shipping Corporation of India Land & Assets Ltd

45.58

45.88

44.76

18,821

Pine Labs Ltd

196

198

194.05

57,834

Billionbrains Garage Ventures Ltd

220.5

222.7

215.5

21,87,219

Seshaasai Technologies Ltd

242.5

244.3

239.85

1,785

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.