BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,092.26

(-35.75)(-0.29%)

05 May , 2026 | 03:59 PM

Open

12,099.55

Prev. Close

12,128.01

Market Cap.

₹1,10,09,162.86

Div Yield

0.94

16.53

Select

12,012.47

Select price range

12,131

Performance

One Week (%)

-1.53

One Month (%)

5.34

One Year (%)

-0.2

YTD (%)

7.84

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,490	10,490	10,225.85	1,320
Tata Investment Corporation Ltd	730	737.95	708.1	84,724
Maharashtra Scooters Ltd	12,444.55	12,545	12,250.1	276
Max Financial Services Ltd	1,598	1,602.5	1,540.05	7,571
Rane Holdings Ltd	1,157	1,175	1,145	272
TVS Holdings Ltd	13,905	14,098.6	13,801.05	236
Cholamandalam Financial Holdings Ltd	1,724	1,740	1,657.8	16,192
Oswal Green Tech Ltd	28.05	28.55	27.82	3,844
Nalwa Sons Investments Ltd	5,799	5,849	5,724.4	131
Algoquant Fintech Ltd	57.16	57.8	56	3,32,722
Vardhman Holdings Ltd	3,695	3,708.95	3,517.15	83
GFL Ltd	48.41	48.78	47	5,858
Can Fin Homes Ltd	875	897.1	871.1	5,219
State Bank of India	1,059.75	1,068.2	1,049.5	6,34,650
Centrum Capital Ltd	24.74	25.3	24.16	11,817
Shriram Finance Ltd	962.25	967	938	1,35,734
Saraswati Commercial (India) Ltd	10,000	10,000	10,000	2
Piramal Finance Ltd	1,911	1,925.15	1,870.2	16,403
JM Financial Ltd	142.65	144.9	141.65	98,221
Cholamandalam Investment & Finance Company Ltd	1,656.6	1,666	1,624	72,671
Kotak Mahindra Bank Ltd	371.3	375.35	368.75	32,34,575
VLS Finance Ltd	236.5	237	231	1,812
IFCI Ltd	58.4	58.88	57.87	3,70,890
CRISIL Ltd	4,146.85	4,244.85	4,131.25	4,519
Crest Ventures Ltd	360.4	363.5	359.85	41
Dolat Algotech Ltd	78.06	78.15	76	5,820
Federal Bank Ltd	292.55	294.95	286.7	1,13,187
Bajaj Finance Ltd	958.45	961	933.55	2,38,172
Systematix Corporate Services Ltd	68.86	71	68.8	6,355
Prime Securities Ltd	287.9	287.9	272	379
Monarch Networth Capital Ltd	298.6	301.85	297	493
LIC Housing Finance Ltd	558	560.8	550.8	25,121
Tourism Finance Corporation of India Ltd	75.78	78.05	75.61	1,83,532
Arihant Capital Markets Ltd	72.44	74.2	71.45	2,271
GIC Housing Finance Ltd	153.1	153.45	151	1,923
Ugro Capital Ltd	107.5	109.5	105.75	7,509
Master Trust Ltd	81.54	82.5	80.93	3,847
The Investment Trust of India Ltd	127	127.2	109.75	50,877
CSL Finance Ltd	228	230.35	224.8	829
HDFC Bank Ltd	772.55	777	764.1	10,91,466
Poonawalla Fincorp Ltd	438.5	442.7	434	97,503
Capital India Finance Ltd	28.77	29.25	27.96	12,252
Nurture Well Industries Ltd	32.4	34.17	32.15	9,31,480
ICICI Bank Ltd	1,251.45	1,265	1,245.45	3,22,039
IDBI Bank Ltd	74.79	74.84	73.8	3,91,197
Bank of Baroda	263.3	266	261.6	4,42,449
Canara Bank	134.3	135.25	133.15	7,99,953
UCO Bank	26.52	26.73	26.41	2,31,807
General Insurance Corporation of India	398	413	396.75	39,090
Union Bank of India	163.8	164.45	161.5	4,38,755
Dhanlaxmi Bank Ltd	30.78	31.43	30.58	83,002
CSB Bank Ltd	387.35	390.35	384	26,190
IndusInd Bank Ltd	909	917.8	903.8	1,12,828
Central Bank of India	36.12	36.32	35.5	2,61,127
Axis Bank Ltd	1,259.75	1,272.9	1,252.7	5,26,423
Bank of Maharashtra	81.22	81.55	78.11	10,90,657
Bank of India	138.95	139.75	136.75	8,73,194
Punjab & Sind Bank	25.03	25.12	24.79	48,673
Pilani Investment & Industries Corporation Ltd	4,745	4,752.7	4,706.5	26
Karnataka Bank Ltd	269.95	273.7	265.55	88,837
Indian Overseas Bank	34.57	34.98	34.5	3,49,262
RBL Bank Ltd	332.05	335.6	326.05	2,00,381
Indian Bank	848.4	852	818.1	75,284
Geojit Financial Services Ltd	64.88	65.26	64.14	30,226
Arman Financial Services Ltd	1,679.05	1,694.8	1,479.65	5,888
Manappuram Finance Ltd	307.3	309.15	296.55	6,55,203
South Indian Bank Ltd	40.95	41.33	40.63	11,94,115
Choice International Ltd	657.55	671.7	653.65	13,592
Five-Star Business Finance Ltd	484.2	485	475.6	40,764
SMC Global Securities Ltd	65.89	66.21	64.1	20,775
City Union Bank Ltd	269.65	272	265.25	45,021
Paisalo Digital Ltd	48.57	49.64	48.14	4,01,744
Jammu and Kashmir Bank Ltd	134.65	137.3	131.8	6,42,263
SG Finserve Ltd	555.6	565	551.5	20,060
Punjab National Bank	107.9	111.35	105.5	25,70,258
Life Insurance Corporation of India	799.5	801.75	797.15	41,390
Dam Capital Advisors Ltd	153.3	158	152.8	14,648
Power Finance Corporation Ltd	456.85	460.15	444.05	2,11,498
Housing & Urban Development Corporation Ltd	219.9	221.45	218.4	2,28,516
New India Assurance Company Ltd	161.4	164.85	160.8	31,638
Tamilnad Mercantile Bank Ltd	726	742.3	726	16,645
Nippon Life India Asset Management Ltd	1,051.65	1,057.65	1,005.15	1,46,282
Capri Global Capital Ltd	195.3	196.7	191.55	1,17,965
Indian Railway Finance Corporation Ltd	105.8	106.6	103.95	10,12,008
ICRA Ltd	5,401.8	5,482.15	5,361.5	142
CARE Ratings Ltd	1,666.2	1,720	1,666.2	1,259
Canara Robeco Asset Management Company Ltd	246.7	249.5	240.65	49,331
Aadhar Housing Finance Ltd	519.5	522.5	493.9	2,01,615
Aditya Birla Money Ltd	142.6	145.85	142.5	846
DCB Bank Ltd	180.4	185.55	179.9	61,724
PNB Gilts Ltd	70.75	74	70.75	15,854
Summit Securities Ltd	1,572.55	1,607.4	1,564.3	308
Indian Renewable Energy Development Agency Ltd	135.45	136.5	134.2	4,96,653
Satin Creditcare Network Ltd	188.8	190	184.6	36,419
PNB Housing Finance Ltd	1,040.3	1,050.4	1,034.05	24,453
Mahindra & Mahindra Financial Services Ltd	305.55	306.75	297.65	2,69,142
REC Ltd	356.5	357.8	351.3	6,85,977
Fedbank Financial Services Ltd	149.1	149.1	143.6	26,410
SBI Cards & Payment Services Ltd	646.2	647	638.7	59,733
Aditya Birla Sun Life AMC Ltd	1,063.5	1,081	1,032.45	53,836
Jio Financial Services Ltd	248.35	253.55	247.4	11,81,907
Ashika Credit Capital Ltd	389.05	396.9	389	48,925
ICICI Prudential Asset Management Co Ltd	3,281	3,303.65	3,223.05	15,425
HDFC Asset Management Company Ltd	2,809.15	2,824.95	2,706.7	38,894
HDFC Life Insurance Company Ltd	595	601.75	586.85	73,323
ICICI Prudential Life Insurance Company Ltd	535	540.55	529.2	34,376
SBI Life Insurance Company Ltd	1,822.85	1,834.5	1,803.75	14,477
ICICI Lombard General Insurance Company Ltd	1,778	1,779.6	1,746.5	22,572
Kama Holdings Ltd	2,500	2,519.1	2,480	1,473
Balmer Lawrie Investment Ltd	73.64	73.79	73	12,634
IIFL Finance Ltd	441.75	463.85	437.95	1,68,469
UTI Asset Management Company Ltd	956	958.85	948.65	5,986
JSW Holdings Ltd	12,540	12,962.4	12,151.05	1,346
Muthoot Finance Ltd	3,443.4	3,517.8	3,391.65	21,230
Jindal Photo Ltd	1,115.95	1,117.75	1,099	136
Repco Home Finance Ltd	409.45	410.1	404.65	3,429
Yes Bank Ltd	20.5	20.94	19.75	1,01,35,705
Multi Commodity Exchange of India Ltd	2,902.2	2,926.3	2,867.05	72,169
Nuvama Wealth Management Ltd	1,350.7	1,360	1,320	13,646
IIFL Capital Services Ltd	327.2	332.8	312.2	64,702
Motilal Oswal Financial Services Ltd	843.45	847.4	829.2	62,822
Bajaj Finserv Ltd	1,790.7	1,799	1,743.6	1,01,801
Capital Small Finance Bank Ltd	274.25	278.5	274.1	993
Religare Enterprises Ltd	222.95	224.95	220.5	18,367
Edelweiss Financial Services Ltd	114.95	116.8	114.35	1,39,481
PTC India Financial Services Ltd	31.25	31.7	30.74	1,20,647
Tata Capital Ltd	324.8	328.7	324	54,571
Anand Rathi Share & Stock Brokers Ltd	606.65	630.45	599.35	69,272
Canara HSBC Life Insurance Company Ltd	144.55	146.55	141.1	1,12,089
Authum Investment & Infrastructure Ltd	454.1	465	449	28,758
Star Health & Allied Insurance Company Ltd	516.15	524.2	515.95	9,518
HDB Financial Services Ltd	666.1	669.7	663.15	9,404
Spandana Sphoorty Financial Ltd	266.25	274.1	237.95	85,770
AU Small Finance Bank Ltd	1,007.55	1,024.5	1,002.25	41,528
BF Investment Ltd	432	434.7	422.5	555
Kalyani Investment Company Ltd	4,800	4,830	4,800	38
Sammaan Capital Ltd	144.8	148.35	144.1	3,53,990
Dhunseri Investments Ltd	925	932.05	918.2	51
CreditAccess Grameen Ltd	1,539.1	1,566	1,320.65	10,51,982
MAS Financial Services Ltd	345.9	348	340.45	5,161
Niva Bupa Health Insurance Company Ltd	78.52	79.5	77.72	47,05,497
Angel One Ltd	314.55	317.35	303.8	3,58,854
One 97 Communications Ltd	1,094	1,121.4	1,075.1	1,07,877
Jana Small Finance Bank Ltd	454.5	454.8	429.6	15,810
Aditya Birla Capital Ltd	360.85	363.6	346.95	12,95,711
L&T Finance Ltd	290.4	291.35	283	1,30,146
Indo Thai Securities Ltd	292.05	295	286.7	12,516
PB Fintech Ltd	1,683.65	1,689.35	1,648.35	17,770
Northern Arc Capital Ltd	272.55	278.15	257.15	25,806
Indostar Capital Finance Ltd	221.5	224.8	213.9	4,809
Prudent Corporate Advisory Services Ltd	2,902.25	2,917.55	2,822.15	1,229
Aptus Value Housing Finance India Ltd	258.55	263.4	254.6	98,735
Equitas Small Finance Bank Ltd	70.5	73.35	70.4	4,56,588
Jindal Poly Investment & Finance Company Ltd	1,100	1,118.5	1,088.6	228
Moneyboxx Finance Ltd	75.7	79.95	72.7	1,433
Manba Finance Ltd	116	119.95	113	4,011
AAVAS Financiers Ltd	1,446.75	1,459	1,377.15	1,16,809
Computer Age Management Services Ltd	797.35	799.95	732.6	13,71,440
India Shelter Finance Corporation Ltd	832.45	840.95	819.6	3,075
Suryoday Small Finance Bank Ltd	159.3	161	152	17,508
IDFC First Bank Ltd	68.75	69.61	68.35	10,26,479
Fusion Finance Ltd	200.05	203.85	188	26,902
AvenuesAI Ltd	13.8	14	13.5	4,21,206
360 ONE WAM Ltd	1,068.3	1,085.9	1,050.8	27,218
National Securities Depository Ltd	863.7	871.75	862.3	3,88,404
Anand Rathi Wealth Ltd	3,595.1	3,645	3,580.05	10,790
Bajaj Housing Finance Ltd	86.51	87.5	86.29	5,40,577
Bandhan Bank Ltd	206.4	207.9	204.2	5,84,205
One Mobikwik Systems Ltd	208.95	213.5	207.5	43,732
5paisa Capital Ltd	331.95	338.5	330.15	1,730
Muthoot Microfin Ltd	205.55	210	200.25	57,183
Ujjivan Small Finance Bank Ltd	61.77	62.22	60.77	11,76,723
Indian Energy Exchange Ltd	127.75	128.75	125.75	1,66,525
Share India Securities Ltd	143	144.15	140.6	4,796
SBFC Finance Ltd	93.23	94.59	92.95	7,21,637
ESAF Small Finance Bank Ltd	27.02	27.09	26.29	52,961
Home First Finance Company India Ltd	1,186.8	1,191.7	1,157.2	6,440
Mufin Green Finance Ltd	115.15	115.5	113.25	63,372
Utkarsh Small Finance Bank Ltd	15.07	15.15	14.55	6,11,898
Go Digit General Insurance Ltd	302.95	306.95	301.4	4,16,397
KFin Technologies Ltd	897.5	908	857.85	1,64,452
Max India Ltd	162.15	164.2	156.35	2,882
Medi Assist Healthcare Services Ltd	358.8	365.05	356.85	2,672
BEML Land Assets Ltd	196.5	201	190.45	5,480
Fino Payments Bank Ltd	130.5	131.35	125.05	12,551
Abans Financial Services Ltd	201.5	205.95	201.5	308
Shipping Corporation of India Land & Assets Ltd	46	46.75	45.1	35,645
Pine Labs Ltd	195.9	196.95	193.1	55,088
Billionbrains Garage Ventures Ltd	221.6	223.7	219.1	17,68,842
Seshaasai Technologies Ltd	238	241.4	236.5	4,138

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Shares surge 8% intraday after Demerger: What this means for Investors

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Read All News