iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(-10,904.34)negative-bottom arrow(-87.81%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

12,417.92

Market Cap.

1,13,21,932.47

Div Yield

0.87

PE

16.65

PB

16.65

-

Select price range

-

Performance

One Week (%)

0.28

One Month (%)

-0.36

One Year (%)

-0.68

YTD (%)

11.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,970.8

10,986.25

10,888.15

480

Tata Investment Corporation Ltd

677.5

688.8

674.15

8,690

Maharashtra Scooters Ltd

12,561.6

12,601.05

12,501

57

Max Financial Services Ltd

1,507

1,530.4

1,503.95

1,03,972

Rane Holdings Ltd

1,752.6

1,775

1,725

1,192

TVS Holdings Ltd

15,095.25

15,121.55

14,867.95

155

Cholamandalam Financial Holdings Ltd

1,512.45

1,515.75

1,494.1

1,519

Oswal Green Tech Ltd

22.12

22.73

20.09

1,26,915

Nalwa Sons Investments Ltd

5,520

5,520

5,497

20

Algoquant Fintech Ltd

66.8

67.99

66.15

2,56,287

Vardhman Holdings Ltd

3,462

3,475

3,450

50

GFL Ltd

47.09

47.09

46.78

313

Can Fin Homes Ltd

820.85

829.2

817.05

376

State Bank of India

1,013.7

1,016.85

1,008

1,86,723

Centrum Capital Ltd

23.51

23.55

22.93

3,992

Shriram Finance Ltd

1,026.3

1,046

1,019.8

72,456

Piramal Finance Ltd

2,016

2,041.55

2,014.5

1,466

JM Financial Ltd

122

123.25

121.8

25,035

Cholamandalam Investment & Finance Company Ltd

1,775.95

1,807.45

1,758.65

5,19,595

Kotak Mahindra Bank Ltd

388.15

389.65

386.3

3,42,902

VLS Finance Ltd

253

255.35

252.35

67

IFCI Ltd

70.85

71.44

70.33

3,84,957

CRISIL Ltd

4,410.45

4,443.05

4,393.65

1,492

Crest Ventures Ltd

373

381

369.05

78

Dolat Algotech Ltd

68.67

68.84

68.1

388

Federal Bank Ltd

354.8

359.35

353.5

3,59,325

Bajaj Finance Ltd

1,045.95

1,059.5

1,035.5

7,52,088

Systematix Corporate Services Ltd

60

60

57.55

469

Prime Securities Ltd

274.55

276

269.2

898

Monarch Networth Capital Ltd

386.6

398.45

383.15

2,381

LIC Housing Finance Ltd

541

554.4

536.6

23,867

Tourism Finance Corporation of India Ltd

100.07

102.04

99.5

2,14,103

Arihant Capital Markets Ltd

76.28

76.87

75.86

462

GIC Housing Finance Ltd

148.05

148.6

148.05

109

Ugro Capital Ltd

95.29

96.09

95

1,085

Master Trust Ltd

81.68

82.18

81.22

6,374

CSL Finance Ltd

213.85

213.85

212

91

HDFC Bank Ltd

750.3

753.25

745.25

5,75,283

Poonawalla Fincorp Ltd

475.9

483

474.65

29,515

Capital India Finance Ltd

20.49

20.64

20.22

2,101

ICICI Bank Ltd

1,430.1

1,434.85

1,423

1,49,885

IDBI Bank Ltd

84.75

85.34

83.61

3,23,609

Bank of Baroda

240.6

243.2

240.35

1,47,822

Canara Bank

124

124.65

123.75

4,08,417

UCO Bank

26.23

26.55

26.18

1,20,192

General Insurance Corporation of India

357.2

359.1

356.95

3,058

Union Bank of India

169.05

171

168.75

76,291

Dhanlaxmi Bank Ltd

32.34

33.07

32

48,848

CSB Bank Ltd

330.4

333.35

327

6,346

IndusInd Bank Ltd

1,004.55

1,010.15

999

96,016

Central Bank of India

31.04

31.19

30.95

75,196

Axis Bank Ltd

1,224.6

1,231.15

1,220.25

1,12,611

Bank of Maharashtra

79.46

80.86

79.3

1,02,060

Bank of India

137

137.6

136.1

1,17,444

Punjab & Sind Bank

23.31

23.67

23.26

36,555

Pilani Investment & Industries Corporation Ltd

4,330.35

4,337.05

4,270

35

Karnataka Bank Ltd

289

292.5

279.6

2,75,077

Indian Overseas Bank

33.63

33.79

33.5

67,949

RBL Bank Ltd

375.55

375.6

367.85

39,416

Indian Bank

827.7

829.3

819.2

14,055

Geojit Financial Services Ltd

75.04

76

74.51

7,206

Arman Financial Services Ltd

1,909.5

1,922

1,888.65

711

Manappuram Finance Ltd

374.15

381.4

368.3

6,86,995

South Indian Bank Ltd

47.04

47.12

46.27

3,10,060

Choice International Ltd

798.35

801.9

795

7,221

Five-Star Business Finance Ltd

560.2

574.35

548.5

16,766

SMC Global Securities Ltd

78.57

80.75

78.57

7,291

City Union Bank Ltd

222

228.45

221.65

43,152

Paisalo Digital Ltd

70.96

71.75

70.72

1,39,756

Jammu and Kashmir Bank Ltd

151.05

155.7

146.9

7,36,167

SG Finserve Ltd

675.05

690

671.2

7,390

Punjab National Bank

110.85

111.6

110.4

1,56,362

Life Insurance Corporation of India

423.85

426.5

422.95

20,881

Dam Capital Advisors Ltd

153

155.6

152.85

6,576

Power Finance Corporation Ltd

425.25

429

423.35

63,183

Housing & Urban Development Corporation Ltd

196.9

197.65

194

59,544

New India Assurance Company Ltd

162.9

163.65

162.25

22,664

Tamilnad Mercantile Bank Ltd

860.75

877

856.6

11,297

Nippon Life India Asset Management Ltd

1,156.5

1,175.55

1,154.6

8,181

Capri Global Capital Ltd

221.85

227.25

220.75

1,26,385

Indian Railway Finance Corporation Ltd

88.61

89.48

88.36

2,75,900

ICRA Ltd

4,865.45

4,890

4,767

564

CARE Ratings Ltd

1,711.1

1,714.3

1,690.95

1,318

Canara Robeco Asset Management Company Ltd

259.05

260.9

257

17,160

Aadhar Housing Finance Ltd

490.25

494.25

487

2,52,680

Aditya Birla Money Ltd

132.65

133.3

130.95

1,326

DCB Bank Ltd

190.3

192.35

189.7

12,345

PNB Gilts Ltd

83.02

83.94

82.69

15,410

Summit Securities Ltd

1,490

1,700

1,490

37

Indian Renewable Energy Development Agency Ltd

119.75

120.8

119.35

1,02,759

Satin Creditcare Network Ltd

262.6

264.25

258.15

6,358

PNB Housing Finance Ltd

1,032.1

1,059.15

1,030.8

10,325

Mahindra & Mahindra Financial Services Ltd

397.4

397.7

388.9

1,23,893

REC Ltd

374.5

377.2

371.15

1,09,863

Fedbank Financial Services Ltd

154.45

155.05

153.35

12,114

SBI Cards & Payment Services Ltd

658.6

662.4

653.8

41,788

Aditya Birla Sun Life AMC Ltd

1,021.35

1,023.3

1,012.55

1,774

Jio Financial Services Ltd

246.3

249.9

245

11,53,191

Ashika Global Securities Ltd.

494.55

497.65

484.45

39,604

ICICI Prudential Asset Management Co Ltd

3,081.25

3,129.8

3,074.05

1,426

HDFC Asset Management Company Ltd

2,544.9

2,552.9

2,527.9

7,971

HDFC Life Insurance Company Ltd

550.7

558.6

550.05

30,257

ICICI Prudential Life Insurance Company Ltd

509.85

515.5

508.45

4,236

SBI Life Insurance Company Ltd

1,892.85

1,909.6

1,879.5

16,517

ICICI Lombard General Insurance Company Ltd

1,632.45

1,648.7

1,621.1

12,392

Kama Holdings Ltd

2,529

2,549

2,529

32

Balmer Lawrie Investment Ltd

70.56

70.63

69.72

4,781

IIFL Finance Ltd

607.85

619.55

600.8

1,27,562

UTI Asset Management Company Ltd

904.1

915

900

848

JSW Holdings Ltd

11,147.3

11,190.05

10,923.6

106

Muthoot Finance Ltd

3,016.3

3,043.85

2,996.75

8,781

Jindal Photo Ltd

1,052

1,054.7

1,052

3

Repco Home Finance Ltd

388

391.6

387

457

Yes Bank Ltd

22.58

22.87

22.56

21,08,997

Multi Commodity Exchange of India Ltd

2,693.2

2,737.95

2,674.95

34,658

Nuvama Wealth Management Ltd

1,814.5

1,831.85

1,806.2

5,408

IIFL Capital Services Ltd

336

336.1

332.65

1,916

Motilal Oswal Financial Services Ltd

842.5

859.8

837

44,055

Bajaj Finserv Ltd

1,903.9

1,932.9

1,891.35

19,574

Capital Small Finance Bank Ltd

296.8

299

294.95

108

Religare Enterprises Ltd

249.65

251.1

247.2

7,545

Edelweiss Financial Services Ltd

114.8

116.2

114.3

62,366

PTC India Financial Services Ltd

27.58

27.83

27.45

6,427

Tata Capital Ltd

359.75

362.15

355.25

39,448

Anand Rathi Share & Stock Brokers Ltd

511.7

513.55

502.15

2,393

Canara HSBC Life Insurance Company Ltd

148.05

148.45

145.8

28,397

Authum Investment & Infrastructure Ltd

545.7

548.55

540.1

6,534

Star Health & Allied Insurance Company Ltd

608.85

616.8

599.5

9,82,833

HDB Financial Services Ltd

674.75

682.85

673.4

2,415

Spandana Sphoorty Financial Ltd

260.95

266.25

260

6,004

AU Small Finance Bank Ltd

1,025.75

1,048.8

1,022

84,049

BF Investment Ltd

448

450.05

447.7

227

Kalyani Investment Company Ltd

5,391.25

5,413.6

5,309.5

28

Sammaan Capital Ltd

160.2

161.7

159.75

78,275

CreditAccess Grameen Ltd

1,611.3

1,617

1,575.3

6,411

MAS Financial Services Ltd

318.1

325.55

317.5

4,773

Niva Bupa Health Insurance Company Ltd

86.2

87.44

85.74

28,744

Angel One Ltd

294.55

302

292.05

2,52,778

One 97 Communications Ltd

1,333.85

1,337

1,301

91,329

Jana Small Finance Bank Ltd

570.45

579

559.9

99,321

Aditya Birla Capital Ltd

393.9

398.3

392.3

13,455

L&T Finance Ltd

305.6

309.7

303.9

90,616

Indo Thai Securities Ltd

221

226

217

97,635

PB Fintech Ltd

1,581.2

1,605.15

1,580.65

13,542

Northern Arc Capital Ltd

285.85

289.7

282.1

22,641

Indostar Capital Finance Ltd

262

263.95

257.5

9,068

Prudent Corporate Advisory Services Ltd

3,221.15

3,224

3,090.05

854

Aptus Value Housing Finance India Ltd

278.3

283.85

277.05

22,384

Equitas Small Finance Bank Ltd

73.51

73.95

72.9

52,947

Jindal Poly Investment & Finance Company Ltd

1,039

1,039.8

1,029.05

43

Moneyboxx Finance Ltd

58.88

59.45

58.88

4

Manba Finance Ltd

134.6

135.25

132.95

10,378

AAVAS Financiers Ltd

1,377.55

1,385

1,373.25

1,109

Computer Age Management Services Ltd

795.65

799.3

785

16,314

India Shelter Finance Corporation Ltd

719.15

726.3

690.1

2,471

Suryoday Small Finance Bank Ltd

159.95

163.55

158.6

67,788

IDFC First Bank Ltd

84.26

84.98

83.68

3,16,263

Fusion Finance Ltd

201.95

205.65

201.05

19,588

AvenuesAI Ltd

16.27

16.66

16.16

3,24,519

360 ONE WAM Ltd

1,131.25

1,168.8

1,127

91,100

National Securities Depository Ltd

822.6

830.05

821.2

1,59,021

Anand Rathi Wealth Ltd

2,047.9

2,064.75

2,030.15

2,231

Bajaj Housing Finance Ltd

86.6

87.8

85.32

4,44,185

Bandhan Bank Ltd

172.75

174.15

171.25

1,94,441

One Mobikwik Systems Ltd

200.95

203

200.1

11,014

5paisa Capital Ltd

346.4

350.85

343.8

1,662

Muthoot Microfin Ltd

251.95

255.9

249.6

6,318

Ujjivan Small Finance Bank Ltd

70.06

70.96

69.69

2,27,674

Indian Energy Exchange Ltd

131.65

134.2

131.4

1,44,766

Share India Securities Ltd

174.35

175.9

173.4

7,360

SBFC Finance Ltd

89.24

90.22

89

65,951

ESAF Small Finance Bank Ltd

36.81

37.58

36.5

48,350

Home First Finance Company India Ltd

1,185.85

1,186.5

1,170.4

3,283

Mufin Green Finance Ltd

129.15

130.4

128.05

12,204

Utkarsh Small Finance Bank Ltd

14.31

14.46

14.25

93,280

Go Digit General Insurance Ltd

255.6

258

252

48,976

KFin Technologies Ltd

927.8

945.8

922.8

75,655

Max India Ltd

173.15

174.2

171.5

2,827

Network People Services Technologies Ltd

1,512.05

1,536

1,510

130

Medi Assist Healthcare Services Ltd

355.1

358

349.25

6,590

BEML Land Assets Ltd

177

179.3

177

360

Fino Payments Bank Ltd

160.5

163

159.5

13,999

Abans Financial Services Ltd

201

201

201

23

Shipping Corporation of India Land & Assets Ltd

40.97

41.6

40.96

4,288

Pine Labs Ltd

141.6

145.3

141.3

7,12,865

Billionbrains Garage Ventures Ltd

191.45

194.95

191

8,35,990

Seshaasai Technologies Ltd

346.3

351.3

346.1

1,558

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.