BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,95,504.13

Div Yield

0.9

16.55

Select

Select price range

Performance

One Week (%)

-0.4

One Month (%)

-0.6

One Year (%)

0.95

YTD (%)

11.72

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,358.4	11,558.25	11,317	1,323
Tata Investment Corporation Ltd	656	667.95	652	14,837
Maharashtra Scooters Ltd	13,370.2	13,511.85	13,200.05	265
Max Financial Services Ltd	1,567	1,569.5	1,522.05	33,398
Rane Holdings Ltd	1,594.2	1,697.5	1,594.2	1,026
TVS Holdings Ltd	14,085	14,086	13,862.05	73
Cholamandalam Financial Holdings Ltd	1,571.85	1,615	1,542	11,179
Oswal Green Tech Ltd	21.05	21.22	20.48	12,392
Nalwa Sons Investments Ltd	5,493.95	5,540.9	5,454.05	256
Algoquant Fintech Ltd	66.78	67.5	65.3	2,47,579
Vardhman Holdings Ltd	3,650	3,748.5	3,402.45	18
GFL Ltd	49.04	51.8	48.6	2,652
Can Fin Homes Ltd	815	824.05	806.2	3,959
State Bank of India	1,064	1,068.2	1,052.35	5,45,365
Centrum Capital Ltd	24.63	25.7	24	93,315
Shriram Finance Ltd	1,121	1,129.5	1,112.35	97,792
Piramal Finance Ltd	2,067.6	2,077.4	2,012.5	2,237
JM Financial Ltd	127.8	128.4	125.15	1,35,004
Cholamandalam Investment & Finance Company Ltd	1,888.05	1,893.25	1,871	60,556
Kotak Mahindra Bank Ltd	391.65	396	388.7	1,61,724
VLS Finance Ltd	257	261.85	255.65	523
IFCI Ltd	78.97	79.74	75.75	28,98,874
CRISIL Ltd	4,471.6	4,504.45	4,418.15	2,763
Crest Ventures Ltd	353	353	353	18
Dolat Algotech Ltd	71.51	72.92	70.57	25,483
Federal Bank Ltd	354.4	356.35	349.65	1,25,109
Bajaj Finance Ltd	1,090	1,100.6	1,078.55	1,59,439
Systematix Corporate Services Ltd	60	60	58	1,475
Prime Securities Ltd	283.45	283.45	279.5	484
Monarch Networth Capital Ltd	389.2	395.5	385.6	3,751
LIC Housing Finance Ltd	499.6	500	496.4	54,934
Tourism Finance Corporation of India Ltd	119.7	127	115	19,03,292
Arihant Capital Markets Ltd	74.54	74.54	73.08	8,347
GIC Housing Finance Ltd	140.4	141.35	138.8	16,690
Ugro Capital Ltd	92.36	95.53	91.64	15,371
Master Trust Ltd	78.69	79.29	78.04	3,302
CSL Finance Ltd	219	221.1	217	3,470
HDFC Bank Ltd	730	732	724.3	16,67,135
Poonawalla Fincorp Ltd	496.15	504.95	495.95	53,672
Capital India Finance Ltd	21.05	22.2	21	755
ICICI Bank Ltd	1,417.9	1,423.3	1,407	2,20,234
IDBI Bank Ltd	82.15	82.4	81.4	2,08,390
Bank of Baroda	247	248.15	243	3,34,048
Canara Bank	131.5	131.9	129.05	3,49,747
UCO Bank	26.11	26.17	25.81	1,12,150
General Insurance Corporation of India	355.4	356.25	352	56,010
Union Bank of India	188	190.15	184.4	11,08,817
Dhanlaxmi Bank Ltd	32.41	32.87	31.84	1,47,064
CSB Bank Ltd	319.3	320.45	317	14,245
IndusInd Bank Ltd	1,010	1,023.85	1,003	47,881
Central Bank of India	31.31	31.49	31.12	1,37,576
Axis Bank Ltd	1,230	1,235	1,213.5	1,24,860
Bank of Maharashtra	81.09	81.35	79.62	8,55,232
Bank of India	143.45	144.55	141.05	1,76,700
Punjab & Sind Bank	23.8	23.8	23.13	1,20,907
Pilani Investment & Industries Corporation Ltd	4,456	4,505	4,425	298
Karnataka Bank Ltd	305.15	310.65	303.45	59,773
Indian Overseas Bank	33.67	33.7	33.21	2,55,382
RBL Bank Ltd	380.25	385.9	379.85	2,26,053
Indian Bank	883	890.6	870.6	64,854
Geojit Financial Services Ltd	79.56	81.35	79	29,691
Arman Financial Services Ltd	1,957.25	1,993.4	1,925.2	1,949
Manappuram Finance Ltd	348.95	350.4	344.2	1,17,404
South Indian Bank Ltd	45.23	46.3	45.11	6,16,671
Choice International Ltd	802.1	808.75	801	6,045
Five-Star Business Finance Ltd	537.55	547.95	532.2	16,305
SMC Global Securities Ltd	81.39	82	78.69	35,976
City Union Bank Ltd	215.45	216.4	204.8	2,60,525
Paisalo Digital Ltd	67.54	68.92	64.96	10,43,751
Jammu and Kashmir Bank Ltd	148.1	154.4	147.3	14,26,260
SG Finserve Ltd	659	678.95	651.65	11,816
Punjab National Bank	117.5	118.1	115.4	6,56,995
Life Insurance Corporation of India	411.25	414.9	410.3	3,16,245
Dam Capital Advisors Ltd	145.95	147.7	142.45	35,135
Power Finance Corporation Ltd	375	376	372.1	2,57,098
Housing & Urban Development Corporation Ltd	189.15	191.35	186.2	1,36,664
New India Assurance Company Ltd	184	184.5	177	1,01,739
Tamilnad Mercantile Bank Ltd	843.15	860.25	834.3	6,167
Nippon Life India Asset Management Ltd	1,202.5	1,202.6	1,155.5	30,378
Capri Global Capital Ltd	227.25	228.35	222.25	1,13,958
Indian Railway Finance Corporation Ltd	87	87.5	86.22	10,15,324
ICRA Ltd	5,045.4	5,240.05	5,045.3	1,277
CARE Ratings Ltd	1,688.5	1,749.95	1,688.5	3,397
Canara Robeco Asset Management Company Ltd	253.7	259.95	251.8	12,594
Aadhar Housing Finance Ltd	487.1	500	486.1	36,472
Aditya Birla Money Ltd	128.5	131.5	128.5	8,142
DCB Bank Ltd	183.85	184.5	180.7	33,924
PNB Gilts Ltd	80.8	80.9	78.3	24,212
Summit Securities Ltd	1,449.5	1,468.6	1,443.4	136
Indian Renewable Energy Development Agency Ltd	116.9	117	115	6,22,536
Satin Creditcare Network Ltd	229.2	232.9	222.6	21,757
PNB Housing Finance Ltd	1,149	1,154	1,135.05	3,18,223
Mahindra & Mahindra Financial Services Ltd	389	393.7	386	76,529
REC Ltd	339.95	340.1	333.2	2,41,168
Fedbank Financial Services Ltd	151.9	152.2	149	36,090
SBI Cards & Payment Services Ltd	645	645	626.25	31,711
Aditya Birla Sun Life AMC Ltd	1,021.35	1,025	1,003.7	9,325
Jio Financial Services Ltd	249.8	249.95	245.7	11,88,745
Ashika Global Securities Ltd.	440	444	425.1	3,658
ICICI Prudential Asset Management Co Ltd	3,137.4	3,143.5	3,078.1	11,466
HDFC Asset Management Company Ltd	2,521.15	2,537.5	2,472.6	78,626
HDFC Life Insurance Company Ltd	543	544.25	535.05	4,87,880
ICICI Prudential Life Insurance Company Ltd	507	511.85	503.9	41,258
SBI Life Insurance Company Ltd	1,789	1,798.45	1,780	85,932
ICICI Lombard General Insurance Company Ltd	1,630.25	1,635	1,622	14,658
Kama Holdings Ltd	2,450	2,490	2,449.55	540
Balmer Lawrie Investment Ltd	70.88	71	70.2	8,607
IIFL Finance Ltd	628.6	635	626.5	33,585
UTI Asset Management Company Ltd	909.65	910.35	901.05	2,040
JSW Holdings Ltd	11,780	12,068.3	11,748.05	92
Muthoot Finance Ltd	2,890	2,918.9	2,826	48,266
Jindal Photo Ltd	1,054	1,085	1,053.65	86
Repco Home Finance Ltd	349.45	364.65	347.2	6,674
Yes Bank Ltd	22.91	23	22.45	41,35,452
Multi Commodity Exchange of India Ltd	2,942	2,980	2,891.7	3,02,897
Nuvama Wealth Management Ltd	1,731.45	1,738.15	1,675.7	15,102
IIFL Capital Services Ltd	334.25	336.15	333.9	5,331
Motilal Oswal Financial Services Ltd	956	963.3	898	3,75,145
Bajaj Finserv Ltd	2,009	2,027.1	1,980.95	52,010
Capital Small Finance Bank Ltd	281.6	286.85	281.6	470
Religare Enterprises Ltd	231	236	230.2	12,286
Edelweiss Financial Services Ltd	122.55	123.55	120.1	1,35,398
PTC India Financial Services Ltd	28.22	28.43	27.94	46,439
Tata Capital Ltd	360	364.5	358	83,206
Anand Rathi Share & Stock Brokers Ltd	509.3	518.45	504.05	7,655
Canara HSBC Life Insurance Company Ltd	149	150.8	146.8	18,374
Authum Investment & Infrastructure Ltd	553.65	568.5	550	3,68,006
Star Health & Allied Insurance Company Ltd	578.6	587.55	578.6	9,144
HDB Financial Services Ltd	682.45	688.55	679	13,529
Spandana Sphoorty Financial Ltd	247.7	249	243	3,289
AU Small Finance Bank Ltd	1,079	1,092.55	1,072.6	30,612
BF Investment Ltd	464.1	473	461.05	3,888
Kalyani Investment Company Ltd	5,290	5,428.9	5,264.1	25
Sammaan Capital Ltd	155	156	150	4,92,537
CreditAccess Grameen Ltd	1,533	1,555	1,526.85	4,391
MAS Financial Services Ltd	305.35	307.85	300.55	3,389
Niva Bupa Health Insurance Company Ltd	82.98	83.69	82.13	34,800
Angel One Ltd	294	295.5	282.2	2,36,552
One 97 Communications Ltd	1,583	1,619.4	1,578.35	1,90,060
Jana Small Finance Bank Ltd	548.8	580.95	541.85	42,056
Aditya Birla Capital Ltd	400.2	400.2	394.6	1,35,785
L&T Finance Ltd	314.7	314.9	304.5	2,26,949
Indo Thai Securities Ltd	73.15	73.15	73.15	24,405
PB Fintech Ltd	1,729.3	1,764.55	1,723.05	58,838
Northern Arc Capital Ltd	277.75	280.15	275.85	30,204
Indostar Capital Finance Ltd	249.1	249.1	240.2	13,268
Prudent Corporate Advisory Services Ltd	3,350	3,350	3,300	1,832
Aptus Value Housing Finance India Ltd	257.4	257.4	247.45	1,34,588
Equitas Small Finance Bank Ltd	75.05	75.31	73.28	60,418
Jindal Poly Investment & Finance Company Ltd	1,024.95	1,026.5	1,005.8	309
Moneyboxx Finance Ltd	58	58.7	58	284
Manba Finance Ltd	132	132.45	129.3	7,995
AAVAS Financiers Ltd	1,383	1,415.4	1,380.1	4,687
Computer Age Management Services Ltd	776	776	755.5	1,67,704
India Shelter Finance Corporation Ltd	672.05	681.3	653.9	6,412
Suryoday Small Finance Bank Ltd	155	155.2	150.05	30,806
IDFC First Bank Ltd	85.17	86.42	84.5	5,38,259
Fusion Finance Ltd	195.85	202	192.9	13,294
AvenuesAI Ltd	15.24	15.5	15.08	6,64,998
360 ONE WAM Ltd	1,173	1,189.55	1,150.15	28,905
National Securities Depository Ltd	808.25	812.8	807.2	3,54,409
Anand Rathi Wealth Ltd	2,170	2,206.2	2,168.6	7,012
Bajaj Housing Finance Ltd	84.13	84.55	83.7	1,75,779
Bandhan Bank Ltd	173.25	173.85	172.1	2,05,314
One Mobikwik Systems Ltd	203.3	203.9	200.75	38,718
5paisa Capital Ltd	382.15	383.9	369.95	12,384
Muthoot Microfin Ltd	208	209.6	206	35,442
Ujjivan Small Finance Bank Ltd	72.01	72.8	71.43	5,02,861
Indian Energy Exchange Ltd	125.15	125.4	123.75	1,03,245
Share India Securities Ltd	174.8	177.45	171.9	16,293
SBFC Finance Ltd	93.38	94.1	92.69	1,03,439
ESAF Small Finance Bank Ltd	39.17	39.9	38.28	25,991
Home First Finance Company India Ltd	1,183	1,183.9	1,169.4	1,389
Mufin Green Finance Ltd	136.5	138.95	135.4	26,103
Utkarsh Small Finance Bank Ltd	14	14.1	13.9	1,09,596
Go Digit General Insurance Ltd	255.05	260	253.1	23,323
KFin Technologies Ltd	974.9	981.4	926.8	2,33,675
Max India Ltd	150.8	153.55	148	4,274
Network People Services Technologies Ltd	1,632.55	1,677	1,555	4,797
Medi Assist Healthcare Services Ltd	347.1	353	341.5	10,438
Fino Payments Bank Ltd	146.75	151.25	145.4	37,291
Abans Financial Services Ltd	201.15	207	201	8,231
Shipping Corporation of India Land & Assets Ltd	40.35	40.52	40.05	11,388
Pine Labs Ltd	162.6	166.45	162.2	8,19,813
Billionbrains Garage Ventures Ltd	198.7	199.9	196	22,23,942
Seshaasai Technologies Ltd	400.25	414.05	396.05	12,937

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News