BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,04,97,965.05

Div Yield

0.97

14.66

Select

Select price range

Performance

One Week (%)

-2.08

One Month (%)

-2.65

One Year (%)

-11.9

YTD (%)

2.58

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,695.25	10,975	10,693.1	438
Tata Investment Corporation Ltd	558.95	558.95	550.5	7,137
Maharashtra Scooters Ltd	11,692.9	11,783	11,583.75	27
Max Financial Services Ltd	1,211.6	1,259.85	1,193.7	12,849
Rane Holdings Ltd	1,472.15	1,491.8	1,464	37
TVS Holdings Ltd	11,769	11,810	11,350	275
Sundaram Finance Ltd	3,890	3,900.05	3,859	282
Cholamandalam Financial Holdings Ltd	1,265.5	1,270.4	1,252.8	297
Oswal Green Tech Ltd	18.25	19.9	18	1,227
Nalwa Sons Investments Ltd	4,841.5	4,874.65	4,841.5	15
Algoquant Fintech Ltd	76	77.03	75.1	1,39,997
Mangal Credit & Fincorp Ltd	227.5	227.5	216	64
Vardhman Holdings Ltd	3,476	3,476	3,476	2
Can Fin Homes Ltd	720.6	727.55	719.25	2,302
State Bank of India	955.65	956.2	944.7	1,34,433
Elcid Investments Ltd	98,400	98,400	96,775	2
Centrum Capital Ltd	18.01	18.58	17.95	1,464
GYFTR Ltd	160.6	162.45	160	1,595
Shriram Finance Ltd	825	825.35	810.7	71,235
Piramal Finance Ltd	1,812.2	1,850.2	1,806.85	4,402
JM Financial Ltd	109.9	110.8	108.3	54,604
Cholamandalam Investment & Finance Company Ltd	1,493	1,493.8	1,452	1,85,208
Kotak Mahindra Bank Ltd	440.65	442.8	439	79,488
Karur Vysya Bank Ltd	353.25	356.25	348.35	8,73,570
VLS Finance Ltd	196.5	200	194	1,937
IFCI Ltd	58.71	59.5	58.1	5,60,397
CRISIL Ltd	4,690.3	4,733	4,674.8	287
Dolat Algotech Ltd	59.67	59.67	58.43	724
Federal Bank Ltd	345.25	348.05	342.45	61,674
Bajaj Finance Ltd	911.25	912.15	899.45	86,047
Systematix Corporate Services Ltd	78	80.3	75	84
Prime Securities Ltd	279.85	286	277.6	707
Monarch Networth Capital Ltd	339.15	339.15	332.9	733
LIC Housing Finance Ltd	509.35	511.1	502.6	28,273
Avonmore Capital & Management Services Ltd	11.74	12.03	11.74	1,725
Tourism Finance Corporation of India Ltd	156.45	157.05	154.05	1,45,037
Arihant Capital Markets Ltd	92.42	94.32	91.3	15,167
Fedders Holding Ltd	54.67	55.88	54.66	34,826
GIC Housing Finance Ltd	121.55	124.8	121.3	1,971
Ugro Capital Ltd	73.23	73.66	72.8	1,966
Master Trust Ltd	75.83	75.95	75.26	427
CSL Finance Ltd	216	216.85	215	1,163
HDFC Bank Ltd	683	683	668.9	8,31,803
Poonawalla Fincorp Ltd	401.5	404	399.2	27,006
Capital India Finance Ltd	22.34	23.17	19.69	66,832
ICICI Bank Ltd	1,377	1,379	1,361.25	1,54,696
IDBI Bank Ltd	77.45	77.95	77.2	1,27,869
Bank of Baroda	232.1	232.7	230.65	40,449
Canara Bank	117.2	117.95	116.5	3,43,151
UCO Bank	21.95	22.36	21.93	1,00,329
General Insurance Corporation of India	316.5	321.8	316.1	7,902
Union Bank of India	182.2	183.6	180.7	92,195
Dhanlaxmi Bank Ltd	32.28	32.5	31.31	33,650
CSB Bank Ltd	310.1	316.85	308.65	4,112
IndusInd Bank Ltd	848.2	849.8	833	38,265
Central Bank of India	28.7	28.94	28.56	1,75,726
Axis Bank Ltd	1,212.2	1,214.05	1,200.05	45,528
Bank of Maharashtra	79.61	79.98	78.2	1,78,100
Bank of India	131.6	131.9	129.85	63,874
Punjab & Sind Bank	19.02	19.32	18.8	92,963
Pilani Investment & Industries Corporation Ltd	3,900	3,900	3,895	16
Karnataka Bank Ltd	303	304.25	298.25	19,471
Indian Overseas Bank	28.87	29.25	28.8	89,614
RBL Bank Ltd	348.95	351.95	348.05	65,403
Indian Bank	833.45	839	832.1	7,208
Geojit Financial Services Ltd	66.7	68.9	66.32	5,516
Arman Financial Services Ltd	1,380.85	1,410.25	1,357.25	533
Manappuram Finance Ltd	288.35	289.2	284.25	59,739
South Indian Bank Ltd	54.25	54.4	53.56	4,74,773
Choice International Ltd	734	740.65	721.2	9,790
Five-Star Business Finance Ltd	413	418.1	410.55	11,208
SMC Global Securities Ltd	90.45	94.14	90.08	72,087
City Union Bank Ltd	216.45	217	213.3	34,055
Paisalo Digital Ltd	78.61	78.9	77.5	56,444
Jammu and Kashmir Bank Ltd	122.1	122.9	120.55	1,11,062
SG Finserve Ltd	652.6	664.95	645.8	8,228
Punjab National Bank	120.1	120.9	119.4	98,607
Life Insurance Corporation of India	389.65	389.7	384.7	62,856
Dam Capital Advisors Ltd	134.55	135.65	131.3	7,747
Power Finance Corporation Ltd	316.7	317.55	312.5	3,04,815
Housing & Urban Development Corporation Ltd	144.95	145.3	142	65,360
New India Assurance Company Ltd	163.05	163.8	160.65	14,455
Tamilnad Mercantile Bank Ltd	796.45	818	794.1	4,485
Nippon Life India Asset Management Ltd	931	938.8	922.7	16,482
Capri Global Capital Ltd	231.8	242.35	231.3	1,39,843
Indian Railway Finance Corporation Ltd	74.08	74.4	73.24	3,69,337
ICRA Ltd	4,437.4	4,484.4	4,437.4	68
CARE Ratings Ltd	1,610	1,610	1,605	342
SBI Funds Management Ltd	457.95	460.5	453.6	44,012
Canara Robeco Asset Management Company Ltd	208.15	208.15	205.9	5,169
Aadhar Housing Finance Ltd	432.05	434.45	430	8,005
Aditya Birla Money Ltd	106	108.65	100.3	461
DCB Bank Ltd	194.1	195.15	192.95	5,123
PNB Gilts Ltd	70.45	71.27	69.76	8,266
Summit Securities Ltd	1,301.15	1,307.3	1,301.15	3
Indian Renewable Energy Development Agency Ltd	100.3	101	98.9	3,26,368
Satin Creditcare Network Ltd	223	225.2	220.95	3,127
PNB Housing Finance Ltd	1,110.75	1,113.95	1,072.3	14,437
Mahindra & Mahindra Financial Services Ltd	259.5	267	253.3	88,288
STEL Holdings Ltd	527.9	527.9	511.95	28
REC Ltd	289.7	290.9	284	94,481
Fedbank Financial Services Ltd	150.8	150.95	148.6	10,361
SBI Cards & Payment Services Ltd	524.3	528.1	519.25	40,764
Aditya Birla Sun Life AMC Ltd	865.65	883	862.95	2,651
Jio Financial Services Ltd	208	208.7	204.15	8,46,644
Ashika Global Securities Ltd.	359.45	366.6	359.45	106
ICICI Prudential Asset Management Co Ltd	2,763.4	2,829	2,748.1	4,094
HDFC Asset Management Company Ltd	2,305.35	2,309.4	2,264.65	53,213
HDFC Life Insurance Company Ltd	513.6	516.1	508.2	25,010
ICICI Life Insurance Ltd	409.4	409.4	403.5	28,105
SBI Life Insurance Company Ltd	1,667.85	1,670	1,632.95	27,222
ICICI Lombard General Insurance Company Ltd	1,580	1,580	1,560	8,131
Kama Holdings Ltd	2,110	2,174.9	2,110	348
Balmer Lawrie Investment Ltd	62.35	62.86	62.25	2,188
IIFL Finance Ltd	528.2	536.2	526.6	2,82,684
UTI Asset Management Company Ltd	812.15	812.15	800.6	1,123
JSW Holdings Ltd	11,208	11,295.15	11,131.3	51
Muthoot Finance Ltd	2,412.15	2,420.3	2,391.05	5,460
Jindal Photo Ltd	1,113	1,128.55	1,113	206
Repco Home Finance Ltd	300	305.4	297.95	1,371
Yes Bank Ltd	15.69	15.88	15.54	19,49,452
Multi Commodity Exchange of India Ltd	3,184.6	3,196	3,134.6	45,244
Nuvama Wealth Management Ltd	1,733	1,735	1,670.9	4,741
IIFL Capital Services Ltd	344.05	344.55	340.9	840
Emkay Global Financial Services Ltd	282.85	292.35	277.85	7,170
Motilal Oswal Financial Services Ltd	976.65	977.9	959.15	8,540
Bajaj Finserv Ltd	1,646.9	1,663.3	1,625.3	17,885
Capital Small Finance Bank Ltd	254.15	261.55	253.75	877
Religare Enterprises Ltd	210.85	212.6	209.05	11,477
Edelweiss Financial Services Ltd	126.4	127.25	122.2	1,07,195
PTC India Financial Services Ltd	24.15	24.44	23.9	30,813
Tata Capital Ltd	309.9	315.65	306.45	3,41,964
Anand Rathi Share & Stock Brokers Ltd	463.45	465.1	458	4,190
Canara HSBC Life Insurance Company Ltd	122.45	122.8	121	5,752
Authum Investment & Infrastructure Ltd	496	496	483	5,555
Star Health & Allied Insurance Company Ltd	510.2	560.4	503	50,081
HDB Financial Services Ltd	502.15	505.95	501.1	12,344
Spandana Sphoorty Financial Ltd	194	196.15	182	16,306
AU Small Finance Bank Ltd	873.3	874.55	846	49,548
BF Investment Ltd	387	391	387	6
Kalyani Investment Company Ltd	4,355	4,501.8	4,314	300
Sammaan Capital Ltd	114	114.55	112.7	53,243
CreditAccess Grameen Ltd	1,006.4	1,030	1,005	19,191
MAS Financial Services Ltd	252.9	254.55	249.85	2,954
Niva Bupa Health Insurance Company Ltd	71.95	72	70.4	30,570
Angel One Ltd	291.75	292.15	285.75	77,675
One 97 Communications Ltd	1,624	1,640.5	1,608.1	3,21,107
Jana Small Finance Bank Ltd	386.05	392.15	382.05	9,149
Aditya Birla Capital Ltd	354.15	355.2	350	16,293
L&T Finance Ltd	244.55	245.8	237.2	70,833
Indo Thai Securities Ltd	28.99	29.37	28.42	28,602
PB Fintech Ltd	1,003.1	1,016.1	982	52,379
Northern Arc Capital Ltd	253.05	255.85	245	14,566
Indostar Capital Finance Ltd	189.45	195	185.6	1,190
Prudent Corporate Advisory Services Ltd	2,877.2	2,894.3	2,853.75	421
Aptus Value Housing Finance India Ltd	199.25	202.35	198.85	25,173
Equitas Small Finance Bank Ltd	64.83	65.08	63.99	13,985
Jindal Poly Investment & Finance Company Ltd	909	909	909	1
Moneyboxx Finance Ltd	47.5	47.5	45.11	207
Manba Finance Ltd	143.55	146.75	140.5	8,845
AAVAS Financiers Ltd	1,119.1	1,138.5	1,105.4	2,877
Computer Age Management Services Ltd	676.1	678.05	666	12,433
India Shelter Finance Corporation Ltd	645.05	650	637	361
Suryoday Small Finance Bank Ltd	130.9	132.4	130	1,218
Laxmi India Finance Ltd	96.15	96.7	94.05	2,063
IDFC First Bank Ltd	72.5	72.8	71	5,74,213
Fusion Finance Ltd	136.65	137.05	133.5	6,047
360 ONE WAM Ltd	972.95	975.1	965.8	3,128
National Securities Depository Ltd	706.95	715	702.15	1,52,883
Anand Rathi Wealth Ltd	2,272.35	2,272.35	2,248.4	4,064
Bajaj Housing Finance Ltd	77.49	78.07	77.15	1,75,345
Bandhan Bank Ltd	153.15	154.25	150.85	2,13,989
One Mobikwik Systems Ltd	216	219.05	214.1	24,169
5paisa Capital Ltd	321.9	324.9	320	349
Muthoot Microfin Ltd	141.85	143	139.85	5,046
Ujjivan Small Finance Bank Ltd	54.96	55.56	54.6	15,90,239
Indian Energy Exchange Ltd	102.45	102.7	101.5	58,022
Aye Finance Ltd	135.65	135.7	130.5	26,114
Share India Securities Ltd	176	176.75	174.55	2,695
SBFC Finance Ltd	86.95	86.95	81.51	72,077
ESAF Small Finance Bank Ltd	40.47	40.47	38.75	9,208
Home First Finance Company India Ltd	1,016.5	1,045.65	1,010	7,231
Mufin Green Finance Ltd	131.65	132.25	129	4,001
Utkarsh Small Finance Bank Ltd	11.84	11.91	11.72	76,725
Go Digit General Insurance Ltd	262.35	263.7	255.65	9,640
KFin Technologies Ltd	853.5	874	843.1	27,430
Max India Ltd	149.5	150.3	146.95	567
Akme Fintrade (India) Ltd	7.2	7.45	7.05	25,872
Network People Services Technologies Ltd	1,657.3	1,707.95	1,657.3	314
Medi Assist Healthcare Services Ltd	296.35	304.25	290.45	4,024
Fino Payments Bank Ltd	122	122.95	119.85	5,180
Abans Financial Services Ltd	201	201.55	201	34
Shipping Corporation of India Land & Assets Ltd	35.12	36.25	35	4,358
Pine Labs Ltd	159	160	152.6	4,65,050
Billionbrains Garage Ventures Ltd	189.8	189.95	186	57,88,356
Onemi Technology Solutions Ltd	311.5	316.6	304.1	23,123
Seshaasai Technologies Ltd	311.95	322.35	309.9	559
Turtlemint Fintech Solutions Ltd	54.2	54.87	53.21	38,200

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News