BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,488.45

(-51.25)(-0.4%)

19 Jun , 2026 | 03:59 PM

Open

12,488.04

Prev. Close

12,539.71

Market Cap.

₹1,13,16,402.25

Div Yield

0.84

17.29

Select

12,435.27

Select price range

12,506.49

Performance

One Week (%)

One Month (%)

5.7

One Year (%)

0.26

YTD (%)

11.5

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,710	10,850	10,576.45	4,037
Tata Investment Corporation Ltd	690.3	695.1	675.8	56,323
Maharashtra Scooters Ltd	12,640	12,655	12,421.55	388
Max Financial Services Ltd	1,678.4	1,698.95	1,647.95	11,788
Rane Holdings Ltd	1,712.45	1,795.2	1,632	5,700
TVS Holdings Ltd	13,225	13,248.75	13,026.7	807
Cholamandalam Financial Holdings Ltd	1,585.95	1,599.9	1,573.35	5,132
Oswal Green Tech Ltd	23.9	24.6	23.75	7,192
Nalwa Sons Investments Ltd	5,720	5,777.35	5,673.35	115
Algoquant Fintech Ltd	59.48	61.19	59	3,29,430
Vardhman Holdings Ltd	3,670	3,690.8	3,583.7	179
GFL Ltd	46.62	48.71	46.62	2,706
Can Fin Homes Ltd	887.7	890	878.55	4,232
State Bank of India	1,035.05	1,041.7	1,029.25	3,61,219
Centrum Capital Ltd	21.76	22.11	21.72	7,810
Shriram Finance Ltd	1,002.45	1,007.45	991.75	1,12,395
Saraswati Commercial (India) Ltd	9,699	9,900	9,255	8
Piramal Finance Ltd	2,160	2,172	1,997.8	2,39,692
JM Financial Ltd	126.05	128	123.5	3,53,557
Cholamandalam Investment & Finance Company Ltd	1,694.7	1,705	1,677.3	63,005
Kotak Mahindra Bank Ltd	399.65	403.45	398.05	4,19,977
VLS Finance Ltd	241.25	243.5	240.35	924
IFCI Ltd	85.77	87.95	82.58	1,32,22,812
CRISIL Ltd	4,127.5	4,169	4,067.25	4,093
Crest Ventures Ltd	402.85	402.85	393.05	365
Dolat Algotech Ltd	77	77	75.89	3,975
Federal Bank Ltd	323.9	324.75	319.5	1,98,863
Bajaj Finance Ltd	961.3	971.1	951.65	3,87,476
Systematix Corporate Services Ltd	66.93	66.93	65	1,863
Prime Securities Ltd	296.35	301.4	293.7	226
Monarch Networth Capital Ltd	353.9	355.3	342.15	5,546
LIC Housing Finance Ltd	549.05	553.65	545.3	34,956
Tourism Finance Corporation of India Ltd	74.39	75.32	73.64	70,419
Arihant Capital Markets Ltd	69.73	71.53	69.32	6,686
GIC Housing Finance Ltd	163	165.25	162	27,390
Ugro Capital Ltd	99.43	102.9	98.86	3,493
Master Trust Ltd	78.89	79.82	77.9	10,364
The Investment Trust of India Ltd	98.65	100	98	13
CSL Finance Ltd	223.7	229.1	223.4	1,826
HDFC Bank Ltd	780	791.1	776.3	20,89,207
Poonawalla Fincorp Ltd	426.65	436.25	400.65	7,23,347
Capital India Finance Ltd	26.12	26.12	24.8	69,299
Nurture Well Industries Ltd	26.09	28.85	26.02	22,06,547
ICICI Bank Ltd	1,346.8	1,352	1,335	3,34,360
IDBI Bank Ltd	82.95	85.24	82.49	17,47,871
Bank of Baroda	281	282.55	278	2,82,106
Canara Bank	133.8	134.9	133.1	7,75,875
UCO Bank	27.68	27.99	27.43	6,38,330
General Insurance Corporation of India	368.75	372.85	357.1	7,70,648
Union Bank of India	175.45	176.75	174.5	5,80,177
Dhanlaxmi Bank Ltd	34.3	34.8	33.6	2,46,209
CSB Bank Ltd	364.05	368.6	360.1	8,984
IndusInd Bank Ltd	947.9	950.6	931	94,505
Central Bank of India	32.79	33.32	32.46	8,94,311
Axis Bank Ltd	1,358.65	1,363	1,341.1	2,08,007
Bank of Maharashtra	90.1	90.5	88.92	4,70,837
Bank of India	146.3	147.85	145.35	1,82,358
Punjab & Sind Bank	25.09	25.24	24.85	3,37,270
Pilani Investment & Industries Corporation Ltd	4,433.85	4,470.4	4,403.65	51
Karnataka Bank Ltd	274.5	281.5	273.9	32,979
Indian Overseas Bank	35.25	35.25	34.71	5,56,637
RBL Bank Ltd	378.55	379.8	367.6	2,98,161
Indian Bank	870.65	877.85	868	28,822
Geojit Financial Services Ltd	78.19	79.04	77.51	33,115
Arman Financial Services Ltd	1,699.95	1,709.35	1,674.8	1,402
Manappuram Finance Ltd	319	319.5	307	1,25,457
South Indian Bank Ltd	48.45	49.19	48.05	6,38,720
Choice International Ltd	725.1	733.5	705.5	60,977
Five-Star Business Finance Ltd	516.35	527	506.25	1,00,404
SMC Global Securities Ltd	72.14	73.8	70.82	7,341
City Union Bank Ltd	196.4	201.5	195.8	79,901
Paisalo Digital Ltd	58.78	59.71	58.1	3,21,718
Jammu and Kashmir Bank Ltd	163.9	166.3	162.05	3,30,621
SG Finserve Ltd	590.9	599	580	7,574
Punjab National Bank	108.8	109.55	108.3	5,66,288
Life Insurance Corporation of India	440.1	450	430	5,31,396
Dam Capital Advisors Ltd	154.8	155.95	153.15	13,646
Power Finance Corporation Ltd	430	431.95	426	1,29,292
Housing & Urban Development Corporation Ltd	208.8	212.5	207	2,30,951
New India Assurance Company Ltd	202.1	206.65	179.2	50,12,396
Tamilnad Mercantile Bank Ltd	783	787	768.3	3,723
Nippon Life India Asset Management Ltd	1,182.6	1,191.3	1,160	78,427
Capri Global Capital Ltd	221.1	226	218.75	1,42,704
Indian Railway Finance Corporation Ltd	99.46	100.74	98.91	6,38,494
ICRA Ltd	5,308.5	5,477.15	5,292.1	9,996
CARE Ratings Ltd	1,721.6	1,746.35	1,630.1	9,652
Canara Robeco Asset Management Company Ltd	256.9	256.9	252.5	17,387
Aadhar Housing Finance Ltd	515.6	524.8	483.35	1,32,526
Aditya Birla Money Ltd	145	150	142.85	12,149
DCB Bank Ltd	186	187.45	182.3	36,026
PNB Gilts Ltd	92.15	92.9	89.89	54,869
Summit Securities Ltd	1,542	1,576	1,542	71
Indian Renewable Energy Development Agency Ltd	127.25	128.05	126.3	3,42,512
Satin Creditcare Network Ltd	235.7	236.1	229.25	8,669
PNB Housing Finance Ltd	1,002.75	1,005	989.5	5,107
Mahindra & Mahindra Financial Services Ltd	294.55	296	289.8	1,30,503
REC Ltd	355.25	358	353	81,061
Fedbank Financial Services Ltd	154.7	157.85	153.45	1,57,364
SBI Cards & Payment Services Ltd	619.35	627.15	611.05	29,252
Aditya Birla Sun Life AMC Ltd	1,171.3	1,188.9	1,152.65	22,984
Jio Financial Services Ltd	244.6	246.75	242.05	14,53,114
Ashika Credit Capital Ltd	397.45	405.25	395.5	56,004
ICICI Prudential Asset Management Co Ltd	3,445.15	3,570.95	3,335.1	1,55,501
HDFC Asset Management Company Ltd	2,680	2,728.5	2,680	67,837
HDFC Life Insurance Company Ltd	592.3	593.95	584.45	21,51,668
ICICI Prudential Life Insurance Company Ltd	500.2	522.3	498.75	5,74,386
SBI Life Insurance Company Ltd	1,798.75	1,813.65	1,788.25	11,371
ICICI Lombard General Insurance Company Ltd	1,870.95	1,882.1	1,819.1	4,18,177
Kama Holdings Ltd	2,622.75	2,655.05	2,590	515
Balmer Lawrie Investment Ltd	71.9	72.49	71.5	22,834
IIFL Finance Ltd	534.05	537	525.55	82,535
UTI Asset Management Company Ltd	951.15	957.65	947.2	10,939
JSW Holdings Ltd	12,580	12,852.1	12,527.15	246
Muthoot Finance Ltd	3,122	3,135.9	3,081.5	35,251
Jindal Photo Ltd	1,112.15	1,112.15	1,100.05	44
Repco Home Finance Ltd	393	395	388.75	3,050
Yes Bank Ltd	25.4	25.59	25.25	1,35,08,321
Multi Commodity Exchange of India Ltd	2,803.5	2,814.95	2,762	3,56,875
Nuvama Wealth Management Ltd	1,731	1,746.75	1,692.1	17,034
IIFL Capital Services Ltd	345	346.4	343.5	33,849
Motilal Oswal Financial Services Ltd	952	958.45	941	63,457
Bajaj Finserv Ltd	1,780	1,780	1,750	12,291
Capital Small Finance Bank Ltd	285.05	290.55	285.05	1,248
Religare Enterprises Ltd	253.95	258.8	245.6	72,089
Edelweiss Financial Services Ltd	124.65	126	119.6	4,79,230
PTC India Financial Services Ltd	30.9	31.25	30.78	37,372
Tata Capital Ltd	371.55	379.1	342.55	16,07,822
Anand Rathi Share & Stock Brokers Ltd	561.85	565	547.5	23,569
Canara HSBC Life Insurance Company Ltd	141.75	143.5	140.05	27,279
Authum Investment & Infrastructure Ltd	546.25	550.95	530.8	36,557
Star Health & Allied Insurance Company Ltd	579	595.7	560	1,33,465
HDB Financial Services Ltd	717.75	733	685.7	6,49,520
Spandana Sphoorty Financial Ltd	255	258	252.55	12,313
AU Small Finance Bank Ltd	1,032	1,041.5	1,017.95	70,353
BF Investment Ltd	459.05	460	450.95	1,526
Kalyani Investment Company Ltd	5,190.05	5,251	5,154.9	394
Sammaan Capital Ltd	174.6	178.4	172.05	4,85,001
Dhunseri Investments Ltd	840	897.85	839.95	52
CreditAccess Grameen Ltd	1,408	1,430.4	1,400.05	4,936
MAS Financial Services Ltd	316.15	321.2	316.15	1,850
Niva Bupa Health Insurance Company Ltd	86.91	88.96	85.37	3,05,641
Angel One Ltd	353	360.2	350	4,94,755
One 97 Communications Ltd	1,090.45	1,105.95	1,081.1	1,01,641
Jana Small Finance Bank Ltd	459.4	473.2	455.5	10,770
Aditya Birla Capital Ltd	375.9	377.25	368.4	4,02,369
L&T Finance Ltd	287.5	289.75	282.95	92,621
Indo Thai Securities Ltd	237.85	243.5	235.45	98,956
PB Fintech Ltd	1,635.45	1,643.45	1,600.6	39,928
Northern Arc Capital Ltd	295.5	297.95	292	25,957
Indostar Capital Finance Ltd	248.85	252.9	244.1	9,926
Prudent Corporate Advisory Services Ltd	3,042.9	3,043.9	2,920	2,342
Aptus Value Housing Finance India Ltd	271.5	273.5	266.15	34,258
Equitas Small Finance Bank Ltd	77.49	78.35	76.46	1,97,290
Jindal Poly Investment & Finance Company Ltd	1,090	1,096.75	1,080	240
Moneyboxx Finance Ltd	69.4	71.74	69.05	103
Manba Finance Ltd	133.1	135	129.5	10,903
AAVAS Financiers Ltd	1,461.2	1,485.5	1,450.75	6,971
Computer Age Management Services Ltd	823.35	834.95	815	46,377
India Shelter Finance Corporation Ltd	785	793.3	760.05	88,504
Suryoday Small Finance Bank Ltd	174.5	175.6	170	38,088
IDFC First Bank Ltd	78.57	78.89	77.52	7,68,098
Fusion Finance Ltd	178.5	181.6	176.5	17,241
AvenuesAI Ltd	15.11	15.43	14.79	18,15,703
360 ONE WAM Ltd	1,145.1	1,150.1	1,131	8,770
National Securities Depository Ltd	922.3	928.9	912.15	7,72,556
Anand Rathi Wealth Ltd	1,869.25	1,888.9	1,785.1	51,936
Bajaj Housing Finance Ltd	88.52	88.95	85.16	9,98,959
Bandhan Bank Ltd	208.1	214.25	206.95	4,16,980
One Mobikwik Systems Ltd	199	200.9	196.1	42,487
5paisa Capital Ltd	329	330.85	320.75	3,188
Muthoot Microfin Ltd	206.55	210	198.7	19,172
Ujjivan Small Finance Bank Ltd	57.4	58.82	57.06	3,74,723
Indian Energy Exchange Ltd	122.9	123.45	122.2	1,33,304
Share India Securities Ltd	138.65	140.95	138	3,999
SBFC Finance Ltd	95.26	97.5	91.98	5,89,508
ESAF Small Finance Bank Ltd	36.36	36.69	31.71	6,50,379
Home First Finance Company India Ltd	1,148.65	1,165.35	1,138.5	14,716
Mufin Green Finance Ltd	131.5	133.05	127.6	1,15,327
Utkarsh Small Finance Bank Ltd	14.79	15.39	14.69	11,24,630
Go Digit General Insurance Ltd	308.2	308.95	296.8	75,499
KFin Technologies Ltd	910	919.05	892.6	54,581
Max India Ltd	167.25	170.2	166	3,887
Medi Assist Healthcare Services Ltd	364.55	369.5	360.05	1,185
BEML Land Assets Ltd	182.85	186	182.85	1,034
Fino Payments Bank Ltd	156.9	161.15	154.85	42,493
Abans Financial Services Ltd	201.55	201.9	201	209
Shipping Corporation of India Land & Assets Ltd	45.93	46.07	45	62,455
Pine Labs Ltd	152.3	155.95	149.2	26,99,469
Billionbrains Garage Ventures Ltd	200	202.8	197.7	1,02,61,434
Seshaasai Technologies Ltd	293.9	298	290	7,625

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News