BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,967

(137.44)(1.16%)

12 Jun , 2026 | 10:18 AM

Open

11,979.72

Prev. Close

11,829.56

Market Cap.

₹1,06,00,640.02

Div Yield

0.91

16.32

Select

11,962.57

Select price range

12,024.24

Performance

One Week (%)

0.3

One Month (%)

-2.07

One Year (%)

-6.98

YTD (%)

5.19

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	9,950	10,028	9,883.25	489
Tata Investment Corporation Ltd	660.35	677.7	643.85	27,431
Maharashtra Scooters Ltd	12,251.95	12,299	12,172	51
Max Financial Services Ltd	1,586.2	1,591.85	1,567.35	1,594
Rane Holdings Ltd	1,440	1,440	1,394.9	137
TVS Holdings Ltd	13,319.1	13,394.95	13,300	17
Cholamandalam Financial Holdings Ltd	1,482	1,482	1,429	3,102
Oswal Green Tech Ltd	22.94	23.09	22.94	436
Nalwa Sons Investments Ltd	5,490	5,572.05	5,472.05	37
Algoquant Fintech Ltd	53.85	55.59	53.5	56,426
Vardhman Holdings Ltd	3,463.25	3,520	3,385	18
GFL Ltd	46.6	48	46.6	716
Can Fin Homes Ltd	855	862.1	844.45	858
State Bank of India	1,007.7	1,018.95	1,006.85	1,29,188
Centrum Capital Ltd	22.08	22.08	21.25	10
Shriram Finance Ltd	903.8	919.2	902	82,254
Saraswati Commercial (India) Ltd	9,303	9,303	9,303	1
Piramal Finance Ltd	2,018.1	2,025	1,957.4	2,688
JM Financial Ltd	116.9	119.3	116.25	38,774
Cholamandalam Investment & Finance Company Ltd	1,501.2	1,515.55	1,474.25	10,779
Kotak Mahindra Bank Ltd	396.55	400	396.35	76,947
VLS Finance Ltd	229.5	230.5	229.5	101
IFCI Ltd	73.6	75.1	72.31	19,81,845
CRISIL Ltd	3,878	3,977.75	3,852.5	949
Crest Ventures Ltd	367.1	380	362.85	105
Dolat Algotech Ltd	73.09	73.3	72.7	2,493
Federal Bank Ltd	313.6	315.5	311.7	93,105
Bajaj Finance Ltd	886.55	894.4	880.7	89,461
Systematix Corporate Services Ltd	66.6	66.6	63	271
Prime Securities Ltd	288.4	288.4	286	121
Monarch Networth Capital Ltd	341.05	341.05	334.8	578
LIC Housing Finance Ltd	544.25	549.2	541.55	18,316
Tourism Finance Corporation of India Ltd	74.6	75.66	74.51	46,365
Arihant Capital Markets Ltd	68.72	68.88	62.93	27,150
GIC Housing Finance Ltd	155	159.95	155	471
Ugro Capital Ltd	94.08	94.08	93.7	1,459
Master Trust Ltd	75.94	77.95	74.74	61,217
The Investment Trust of India Ltd	95	95	93	689
CSL Finance Ltd	226	229.55	223.95	432
HDFC Bank Ltd	758.25	761.95	752.8	7,04,330
Poonawalla Fincorp Ltd	384.1	384.2	375.55	31,331
Capital India Finance Ltd	23.5	24.45	23.4	402
Nurture Well Industries Ltd	19.74	21.38	19.2	4,43,550
ICICI Bank Ltd	1,319.2	1,338.85	1,319.1	1,50,529
IDBI Bank Ltd	73.7	74.3	73.32	1,59,131
Bank of Baroda	271.5	272.9	268.7	88,991
Canara Bank	130	130.75	129.05	7,37,791
UCO Bank	25.48	25.58	25.28	58,093
General Insurance Corporation of India	372.05	376.2	371.9	5,838
Union Bank of India	167.4	168	166.35	1,06,600
Dhanlaxmi Bank Ltd	31.77	32.22	31.26	8,341
CSB Bank Ltd	356.9	359.65	355.9	2,140
IndusInd Bank Ltd	895	902.55	893.7	13,751
Central Bank of India	30.64	30.74	30.54	1,46,688
Axis Bank Ltd	1,321.5	1,334	1,321.5	40,908
Bank of Maharashtra	84.8	84.89	83.71	4,84,631
Bank of India	143.95	145.1	143.15	1,42,467
Punjab & Sind Bank	23.66	23.98	23.49	40,140
Pilani Investment & Industries Corporation Ltd	4,252.3	4,252.3	4,211	8
Karnataka Bank Ltd	270.05	271	267.95	30,920
Indian Overseas Bank	32.75	32.95	32.7	51,712
RBL Bank Ltd	359.4	364.65	353.85	1,71,446
Indian Bank	833.8	840	832.5	13,308
Geojit Financial Services Ltd	74.74	74.89	73.98	4,495
Arman Financial Services Ltd	1,639	1,640.45	1,585.05	395
Manappuram Finance Ltd	299	302.5	297.45	21,999
South Indian Bank Ltd	46.54	46.81	45.43	10,06,373
Choice International Ltd	672.1	675	661.45	9,659
Five-Star Business Finance Ltd	434.75	435.8	423.6	19,399
SMC Global Securities Ltd	72.69	73.55	71.5	28,725
City Union Bank Ltd	200.65	202.15	195.85	1,23,215
Paisalo Digital Ltd	59.75	60.31	58.96	1,28,077
Jammu and Kashmir Bank Ltd	157.45	157.95	155.6	44,649
SG Finserve Ltd	597.9	600	581.55	9,194
Punjab National Bank	105.1	106.55	104.7	4,79,263
Life Insurance Corporation of India	396.2	397.45	394.95	17,991
Dam Capital Advisors Ltd	143.15	144.05	141.6	5,133
Power Finance Corporation Ltd	416.45	420.75	414.7	52,851
Housing & Urban Development Corporation Ltd	203.95	206.4	203.35	28,559
New India Assurance Company Ltd	149.1	150.35	147.3	13,092
Tamilnad Mercantile Bank Ltd	767.4	774.7	761	2,517
Nippon Life India Asset Management Ltd	1,053.15	1,075	1,050.9	4,613
Capri Global Capital Ltd	200	201.5	198.85	44,102
Indian Railway Finance Corporation Ltd	94.18	95.18	93.95	2,10,845
ICRA Ltd	5,118.5	5,175.7	5,099	10
CARE Ratings Ltd	1,620	1,620	1,599.3	74
Canara Robeco Asset Management Company Ltd	248.9	249.8	244	5,734
Aadhar Housing Finance Ltd	465.25	468	459	19,647
Aditya Birla Money Ltd	128.65	129.5	127.7	244
DCB Bank Ltd	176.85	177.4	174.7	3,872
PNB Gilts Ltd	88.35	89.6	87	53,263
Summit Securities Ltd	1,474.95	1,474.95	1,474.95	1
Indian Renewable Energy Development Agency Ltd	120.35	121.3	119.9	1,92,330
Satin Creditcare Network Ltd	222.3	224.3	221	3,827
PNB Housing Finance Ltd	968	984.05	966	8,673
Mahindra & Mahindra Financial Services Ltd	280.15	282.3	276.9	35,941
REC Ltd	341.65	342.5	340	43,731
Fedbank Financial Services Ltd	150.9	151.6	150.2	20,266
SBI Cards & Payment Services Ltd	573.95	578.95	572.5	3,234
Aditya Birla Sun Life AMC Ltd	1,085.8	1,092.9	1,069.7	3,320
Jio Financial Services Ltd	230.75	232.8	230.1	1,49,536
Ashika Credit Capital Ltd	372.6	378.9	369	13,857
ICICI Prudential Asset Management Co Ltd	3,266.7	3,326.3	3,246.1	8,777
HDFC Asset Management Company Ltd	2,408	2,434.95	2,399.55	6,031
HDFC Life Insurance Company Ltd	549.7	552.9	547.25	23,910
ICICI Prudential Life Insurance Company Ltd	467.6	467.95	463.5	5,030
SBI Life Insurance Company Ltd	1,720.35	1,749.3	1,714.5	1,05,707
ICICI Lombard General Insurance Company Ltd	1,690.25	1,720.55	1,680.4	11,523
Kama Holdings Ltd	2,580	2,580	2,554.6	34
Balmer Lawrie Investment Ltd	70.93	71.22	70.7	2,914
IIFL Finance Ltd	507.3	519	500.35	29,351
UTI Asset Management Company Ltd	919.55	931.6	915.75	725
JSW Holdings Ltd	12,036	12,130	11,900.1	182
Muthoot Finance Ltd	2,970	2,999.8	2,951.9	9,082
Jindal Photo Ltd	1,078.35	1,078.35	1,078.35	50
Repco Home Finance Ltd	370.65	378.8	370.5	301
Yes Bank Ltd	22.48	22.81	22.43	28,72,136
Multi Commodity Exchange of India Ltd	2,809	2,836.05	2,802	52,338
Nuvama Wealth Management Ltd	1,537.15	1,567.1	1,528	1,483
IIFL Capital Services Ltd	340	347.45	339.2	37,341
Motilal Oswal Financial Services Ltd	873.1	880.9	852.3	52,791
Bajaj Finserv Ltd	1,656.35	1,675	1,648.85	4,401
Capital Small Finance Bank Ltd	280.1	286	278	244
Religare Enterprises Ltd	230.35	232.7	230.15	2,505
Edelweiss Financial Services Ltd	107.05	108.45	106.7	46,223
PTC India Financial Services Ltd	30.32	30.41	30.28	21,983
Tata Capital Ltd	324.7	328.05	322.6	26,011
Anand Rathi Share & Stock Brokers Ltd	526.6	527.6	516.1	5,123
Canara HSBC Life Insurance Company Ltd	139.15	140.45	138.6	1,579
Authum Investment & Infrastructure Ltd	512.8	514.45	468.9	69,137
Star Health & Allied Insurance Company Ltd	518.75	528	517.9	9,810
HDB Financial Services Ltd	638.85	640	632.15	5,750
Spandana Sphoorty Financial Ltd	228.9	231.6	227.7	4,621
AU Small Finance Bank Ltd	970.45	981.75	968.1	11,690
BF Investment Ltd	430.8	435.6	430	712
Kalyani Investment Company Ltd	5,005.4	5,005.4	5,005.4	1
Sammaan Capital Ltd	171.8	174.5	170.6	1,20,260
Dhunseri Investments Ltd	775	775	775	7
CreditAccess Grameen Ltd	1,271.5	1,283.2	1,268.5	1,053
MAS Financial Services Ltd	294.4	296.35	291.2	4,405
Niva Bupa Health Insurance Company Ltd	83.19	83.64	82.79	15,229
Angel One Ltd	330.05	332.55	325.1	88,390
One 97 Communications Ltd	1,038.5	1,045	1,031.75	25,563
Jana Small Finance Bank Ltd	466.75	471.7	466.15	1,398
Aditya Birla Capital Ltd	344.8	349.05	341.1	16,950
L&T Finance Ltd	264.65	266.25	262.15	30,460
Indo Thai Securities Ltd	237.5	242	236.75	24,597
PB Fintech Ltd	1,513.75	1,532.95	1,510.1	4,029
Northern Arc Capital Ltd	281.45	284.7	278.5	6,970
Indostar Capital Finance Ltd	238.85	242.5	237.45	380
Prudent Corporate Advisory Services Ltd	2,875	2,888.8	2,819.4	1,277
Aptus Value Housing Finance India Ltd	264.8	265.55	259	26,234
Equitas Small Finance Bank Ltd	74.17	76.15	72	3,38,746
Jindal Poly Investment & Finance Company Ltd	1,077.3	1,081.1	1,068	23
Moneyboxx Finance Ltd	69	69.1	69	140
Manba Finance Ltd	123.1	124.95	121	5,880
AAVAS Financiers Ltd	1,418.5	1,427	1,349.65	93,719
Computer Age Management Services Ltd	734	740.5	732.75	19,919
India Shelter Finance Corporation Ltd	736.3	740.55	735.7	167
Suryoday Small Finance Bank Ltd	167.75	169.4	165.7	8,051
IDFC First Bank Ltd	73.62	73.84	73.17	3,50,553
Fusion Finance Ltd	169.2	171	166.65	10,178
AvenuesAI Ltd	13.43	13.49	13.3	1,31,056
360 ONE WAM Ltd	1,069.3	1,087.05	1,068.55	3,591
National Securities Depository Ltd	821.25	826.85	818.1	60,268
Anand Rathi Wealth Ltd	1,744.75	1,766.4	1,742.1	2,588
Bajaj Housing Finance Ltd	83.63	84.2	83.41	42,708
Bandhan Bank Ltd	195.55	198.75	194.35	81,237
One Mobikwik Systems Ltd	193	194.55	190.7	10,863
5paisa Capital Ltd	308.95	310.55	307.4	782
Muthoot Microfin Ltd	181.8	182.8	180.65	848
Ujjivan Small Finance Bank Ltd	53.91	54.62	53.84	75,755
Indian Energy Exchange Ltd	118.9	120	117.9	1,09,845
Share India Securities Ltd	130.55	131.15	129.95	5,315
SBFC Finance Ltd	90.97	91.66	90.23	21,737
ESAF Small Finance Bank Ltd	27.6	27.7	26.7	6,818
Home First Finance Company India Ltd	1,076.3	1,079	1,032.4	10,973
Mufin Green Finance Ltd	120.35	121.6	120.2	2,519
Utkarsh Small Finance Bank Ltd	12.74	12.84	12.41	1,26,444
Go Digit General Insurance Ltd	300.9	300.9	293.95	9,182
KFin Technologies Ltd	812.55	820.25	808.5	7,661
Max India Ltd	157.8	159.6	152	269
Medi Assist Healthcare Services Ltd	351.65	354.9	351.65	548
BEML Land Assets Ltd	182.05	183	179.35	60
Fino Payments Bank Ltd	135	137.45	133.95	11,465
Abans Financial Services Ltd	201.9	201.9	201.9	10
Shipping Corporation of India Land & Assets Ltd	44.25	44.35	43.89	2,854
Pine Labs Ltd	148.25	150.15	147.15	6,63,246
Billionbrains Garage Ventures Ltd	193	195.85	192.15	3,79,056
Seshaasai Technologies Ltd	276	284.95	265.6	5,734

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News