BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,454.32

(40.03)(0.32%)

17 Jun , 2026 | 03:59 PM

Open

12,452.65

Prev. Close

12,414.28

Market Cap.

₹1,11,54,743.23

Div Yield

0.85

17.12

Select

12,404.55

Select price range

12,472.88

Performance

One Week (%)

4.64

One Month (%)

4.64

One Year (%)

-1.33

YTD (%)

10.39

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,511	10,595	10,411.8	771
Tata Investment Corporation Ltd	675.05	677.15	671.1	15,138
Maharashtra Scooters Ltd	12,536.1	12,670	12,488.05	630
Max Financial Services Ltd	1,631.5	1,640	1,604.7	3,706
Rane Holdings Ltd	1,609.25	1,633	1,540	2,106
TVS Holdings Ltd	13,373	13,405	13,285.15	406
Cholamandalam Financial Holdings Ltd	1,592.4	1,602	1,551.55	10,555
Oswal Green Tech Ltd	24.35	24.57	23.9	11,434
Nalwa Sons Investments Ltd	5,650	5,652.65	5,594.75	49
Algoquant Fintech Ltd	59.25	60.26	56.74	2,80,403
Vardhman Holdings Ltd	3,400	3,400	3,400	2
GFL Ltd	48.01	48.2	46.93	2,593
Can Fin Homes Ltd	878.5	883.25	864.05	10,189
State Bank of India	1,026	1,027.9	1,013.6	7,39,274
Centrum Capital Ltd	22.1	23	21.75	10,710
Shriram Finance Ltd	1,007.05	1,015.8	1,003	67,140
Saraswati Commercial (India) Ltd	9,900	9,900	9,900	2
Piramal Finance Ltd	2,007	2,044.55	2,002.7	1,88,533
JM Financial Ltd	126.5	128.95	124.6	4,14,209
Cholamandalam Investment & Finance Company Ltd	1,681.95	1,692.15	1,673	22,931
Kotak Mahindra Bank Ltd	404.5	408.65	402.5	1,88,111
VLS Finance Ltd	239.65	241.3	237.2	117
IFCI Ltd	90.07	95.75	89	1,39,32,126
CRISIL Ltd	4,090	4,112	4,023.4	3,265
Crest Ventures Ltd	399	400.3	387	356
Dolat Algotech Ltd	77.1	78.3	75.83	19,713
Federal Bank Ltd	322.5	323.65	319.35	2,06,373
Bajaj Finance Ltd	958.7	961.85	951.55	1,63,890
Systematix Corporate Services Ltd	66.99	68	65.58	1,704
Prime Securities Ltd	295	296.7	289.15	1,885
Monarch Networth Capital Ltd	344.4	350.1	343.55	5,554
LIC Housing Finance Ltd	550.5	555.9	547	30,312
Tourism Finance Corporation of India Ltd	75.26	77.61	75.25	1,64,879
Arihant Capital Markets Ltd	70.24	72.33	70.24	5,581
GIC Housing Finance Ltd	161.35	161.85	160	7,033
Ugro Capital Ltd	97.43	103.9	96.4	5,301
Master Trust Ltd	79.96	81.6	77.97	42,207
The Investment Trust of India Ltd	100	100	99	131
CSL Finance Ltd	226.45	229	224.95	278
HDFC Bank Ltd	786.8	794.25	783.1	30,05,080
Poonawalla Fincorp Ltd	405.35	406.8	400.5	48,707
Capital India Finance Ltd	24.86	26	24.21	25,910
Nurture Well Industries Ltd	30.29	33.1	29.51	34,51,839
ICICI Bank Ltd	1,336.75	1,345.65	1,333.15	5,46,500
IDBI Bank Ltd	90.47	92.44	77.22	82,79,853
Bank of Baroda	281.85	282.45	274.1	3,36,379
Canara Bank	135.2	136.2	132.1	31,08,066
UCO Bank	28.22	30.05	26.36	52,98,746
General Insurance Corporation of India	353.5	356.05	346.5	5,95,361
Union Bank of India	173.5	174.1	169.5	4,14,080
Dhanlaxmi Bank Ltd	32.93	33.07	31.8	3,74,599
CSB Bank Ltd	367	374.45	366	20,219
IndusInd Bank Ltd	933.6	938.35	920.15	6,29,443
Central Bank of India	33.9	34.47	31.84	31,04,438
Axis Bank Ltd	1,350.95	1,373.3	1,349.2	2,05,195
Bank of Maharashtra	90.25	91	87.1	30,48,513
Bank of India	147.2	147.75	144.85	4,30,050
Punjab & Sind Bank	25.36	25.94	23.99	13,90,228
Pilani Investment & Industries Corporation Ltd	4,407	4,441.25	4,387	99
Karnataka Bank Ltd	276.95	280.75	275.45	39,677
Indian Overseas Bank	35.57	36.5	33.9	20,65,104
RBL Bank Ltd	368.85	371.75	365.75	5,18,504
Indian Bank	876.4	878.5	853.7	56,926
Geojit Financial Services Ltd	78.91	79.45	76.58	35,037
Arman Financial Services Ltd	1,654	1,706.75	1,654	1,604
Manappuram Finance Ltd	318.65	321.85	317.25	2,09,017
South Indian Bank Ltd	48.46	48.76	47.24	16,40,101
Choice International Ltd	708.4	717.9	701.7	48,072
Five-Star Business Finance Ltd	485.75	492	466.9	1,97,570
SMC Global Securities Ltd	73	73.26	72.1	18,059
City Union Bank Ltd	201.45	205.3	199.5	2,89,290
Paisalo Digital Ltd	58.21	60.44	58.1	2,39,932
Jammu and Kashmir Bank Ltd	162.85	163.8	160.25	1,73,154
SG Finserve Ltd	586.2	625	579.2	17,441
Punjab National Bank	108.9	109.2	107.5	6,81,678
Life Insurance Corporation of India	418.15	419.1	408.45	1,35,662
Dam Capital Advisors Ltd	150.9	154	149.5	23,296
Power Finance Corporation Ltd	432	433.4	425.1	2,23,549
Housing & Urban Development Corporation Ltd	213.6	216.8	213	3,69,715
New India Assurance Company Ltd	165	168.5	161.25	2,13,631
Tamilnad Mercantile Bank Ltd	788	793.75	760.6	16,000
Nippon Life India Asset Management Ltd	1,152.95	1,155.95	1,136.8	1,27,659
Capri Global Capital Ltd	216.85	220.9	215.95	1,42,371
Indian Railway Finance Corporation Ltd	100.43	100.95	97.53	22,71,837
ICRA Ltd	5,160	5,289.9	5,151.1	73
CARE Ratings Ltd	1,651.9	1,655.35	1,617.7	1,036
Canara Robeco Asset Management Company Ltd	251.6	253	250.1	22,524
Aadhar Housing Finance Ltd	488	489.6	483.1	24,180
Aditya Birla Money Ltd	145	145.85	136.7	19,911
DCB Bank Ltd	185.5	187	183	52,917
PNB Gilts Ltd	91.78	93.5	88.81	1,85,978
Summit Securities Ltd	1,539.95	1,571	1,539.95	95
Indian Renewable Energy Development Agency Ltd	126.5	126.8	124.65	5,31,912
Satin Creditcare Network Ltd	235.9	237.7	231	11,332
PNB Housing Finance Ltd	1,003.05	1,032.35	1,002.55	22,653
Mahindra & Mahindra Financial Services Ltd	296.3	299.95	295.3	43,390
REC Ltd	359.05	360	354.4	1,09,625
Fedbank Financial Services Ltd	160.6	164.9	159.05	38,307
SBI Cards & Payment Services Ltd	625.6	629	622.9	91,676
Aditya Birla Sun Life AMC Ltd	1,098.2	1,129.95	1,091.45	16,697
Jio Financial Services Ltd	242.95	244.65	241.2	10,74,083
Ashika Credit Capital Ltd	398.3	412	391.25	54,500
ICICI Prudential Asset Management Co Ltd	3,251.05	3,315	3,220.1	32,650
HDFC Asset Management Company Ltd	2,712	2,715.6	2,655	67,573
HDFC Life Insurance Company Ltd	581.6	582.8	573.9	88,950
ICICI Prudential Life Insurance Company Ltd	502.3	505.15	490.65	86,386
SBI Life Insurance Company Ltd	1,802.7	1,803	1,755	10,139
ICICI Lombard General Insurance Company Ltd	1,798.3	1,798.3	1,774	1,20,148
Kama Holdings Ltd	2,602	2,702	2,602	461
Balmer Lawrie Investment Ltd	71.8	72.19	71.42	20,960
IIFL Finance Ltd	530.2	536.95	526.85	78,027
UTI Asset Management Company Ltd	940.55	951.8	935.5	1,994
JSW Holdings Ltd	12,700	12,816.95	12,624	131
Muthoot Finance Ltd	3,192.25	3,200	3,133.95	18,299
Jindal Photo Ltd	1,122	1,125.75	1,031	495
Repco Home Finance Ltd	388	393.4	388	2,804
Yes Bank Ltd	25.11	25.45	23.91	3,72,06,462
Multi Commodity Exchange of India Ltd	2,856.55	2,910	2,810.25	2,74,305
Nuvama Wealth Management Ltd	1,728.45	1,735.8	1,663.7	39,796
IIFL Capital Services Ltd	346.5	349.05	342.75	73,539
Motilal Oswal Financial Services Ltd	942.55	959.9	940.7	52,930
Bajaj Finserv Ltd	1,765.75	1,798.45	1,752.5	23,683
Capital Small Finance Bank Ltd	299.45	300	294	8,413
Religare Enterprises Ltd	246.6	250.95	239.7	40,149
Edelweiss Financial Services Ltd	120.45	124.5	119.35	2,84,819
PTC India Financial Services Ltd	31.5	31.8	31.06	35,997
Tata Capital Ltd	336.8	341.7	335	1,26,438
Anand Rathi Share & Stock Brokers Ltd	538.15	550.75	538.15	9,517
Canara HSBC Life Insurance Company Ltd	139	139.5	137.6	22,777
Authum Investment & Infrastructure Ltd	549.6	561	545.2	48,107
Star Health & Allied Insurance Company Ltd	533.8	542.25	520.7	32,959
HDB Financial Services Ltd	702.45	714.6	696.65	25,888
Spandana Sphoorty Financial Ltd	257.3	261.6	242.4	44,967
AU Small Finance Bank Ltd	1,022	1,032.5	1,013.45	17,225
BF Investment Ltd	452.55	455.9	448.05	1,345
Kalyani Investment Company Ltd	5,228	5,228	5,170	18
Sammaan Capital Ltd	176.4	181	175.2	2,79,490
Dhunseri Investments Ltd	881.8	891.75	838	29
CreditAccess Grameen Ltd	1,431.3	1,440.55	1,407.3	12,664
MAS Financial Services Ltd	310.95	317.55	310.95	4,125
Niva Bupa Health Insurance Company Ltd	84.62	85	83.3	88,765
Angel One Ltd	348.55	351.5	343.85	2,12,269
One 97 Communications Ltd	1,119.55	1,122.8	1,107	45,427
Jana Small Finance Bank Ltd	467.45	474.9	463.15	14,266
Aditya Birla Capital Ltd	372.5	375.75	370.5	1,09,408
L&T Finance Ltd	294.2	295.8	292	2,38,997
Indo Thai Securities Ltd	240.95	244.55	234.05	41,098
PB Fintech Ltd	1,620	1,629.65	1,587.8	27,508
Northern Arc Capital Ltd	296.25	302	294.5	12,951
Indostar Capital Finance Ltd	241.95	249.95	241	3,639
Prudent Corporate Advisory Services Ltd	3,060	3,060	3,002.6	25,394
Aptus Value Housing Finance India Ltd	270.65	273.55	268.45	19,716
Equitas Small Finance Bank Ltd	78.67	79.48	77.71	1,71,095
Jindal Poly Investment & Finance Company Ltd	1,079.7	1,100.95	1,078.35	904
Moneyboxx Finance Ltd	70.45	70.45	68.9	1,754
Manba Finance Ltd	130.05	131.25	127	14,600
AAVAS Financiers Ltd	1,460	1,460	1,392.9	9,198
Computer Age Management Services Ltd	805.7	813.45	790.95	1,30,146
India Shelter Finance Corporation Ltd	767.6	797	766.05	2,840
Suryoday Small Finance Bank Ltd	171.25	178	167.55	28,948
IDFC First Bank Ltd	77.39	78.33	77.15	7,47,514
Fusion Finance Ltd	178.25	185.25	177.25	25,970
AvenuesAI Ltd	14.29	14.63	14.2	9,44,636
360 ONE WAM Ltd	1,136.8	1,150.45	1,128.4	1,25,552
National Securities Depository Ltd	888.25	901.05	876.65	4,99,700
Anand Rathi Wealth Ltd	1,789.05	1,791	1,760	21,314
Bajaj Housing Finance Ltd	85.74	85.99	85.31	2,42,494
Bandhan Bank Ltd	213.8	218.35	213.25	6,19,615
One Mobikwik Systems Ltd	198.25	202.15	197.4	51,571
5paisa Capital Ltd	323.9	334.8	321.5	1,049
Muthoot Microfin Ltd	205.4	208	201.4	18,902
Ujjivan Small Finance Bank Ltd	56.74	57.45	56.6	3,94,908
Indian Energy Exchange Ltd	124.2	125.5	123.35	2,06,875
Share India Securities Ltd	140.1	140.95	138	9,525
SBFC Finance Ltd	92.1	93.2	92.01	45,963
ESAF Small Finance Bank Ltd	30.85	31.95	30.75	1,36,865
Home First Finance Company India Ltd	1,148.05	1,154.3	1,130.05	1,02,875
Mufin Green Finance Ltd	129.15	129.95	124	72,750
Utkarsh Small Finance Bank Ltd	14.04	14.39	12.67	7,04,716
Go Digit General Insurance Ltd	295.5	297.2	293.4	3,29,889
KFin Technologies Ltd	898.25	903.7	865.05	2,01,028
Max India Ltd	165	165	159.45	4,473
Medi Assist Healthcare Services Ltd	363.05	373.05	362.1	6,819
BEML Land Assets Ltd	185.65	190	183.75	603
Fino Payments Bank Ltd	140.8	140.8	136.35	18,807
Abans Financial Services Ltd	201	201.9	201	801
Shipping Corporation of India Land & Assets Ltd	46.25	46.89	45.98	17,362
Pine Labs Ltd	151.7	156.55	151.1	29,06,726
Billionbrains Garage Ventures Ltd	198.9	202.95	198.25	22,03,257
Seshaasai Technologies Ltd	292.5	295.5	282.25	25,160

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices Expands Portfolio with 11 New Sectoral Indices, Total Rises to 34

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Read All News