BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,49,868.04

Div Yield

0.87

16.61

Select

Select price range

Performance

One Week (%)

0.82

One Month (%)

1.2

One Year (%)

1.21

YTD (%)

12.24

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,428	11,440	11,286.8	878
Tata Investment Corporation Ltd	645.25	651.55	643	11,729
Maharashtra Scooters Ltd	13,750	13,925	13,216	795
Max Financial Services Ltd	1,581.05	1,600	1,580.65	5,691
Rane Holdings Ltd	1,580.75	1,606.9	1,576.55	137
TVS Holdings Ltd	13,506	13,641	13,504.05	180
Cholamandalam Financial Holdings Ltd	1,558.5	1,570	1,553.1	4,087
Oswal Green Tech Ltd	20.7	21.28	20.51	8,982
Nalwa Sons Investments Ltd	5,795	5,800	5,685.45	38
Algoquant Fintech Ltd	65.03	68.05	64.8	4,89,093
Vardhman Holdings Ltd	3,434	3,434	3,434	1
GFL Ltd	55.9	60	54.56	1,333
Can Fin Homes Ltd	820	820.5	795	8,867
State Bank of India	1,053.8	1,062.65	1,051.65	4,50,584
Centrum Capital Ltd	23.4	23.63	22.95	61,299
Shriram Finance Ltd	1,122	1,145.85	1,105.4	1,54,889
Piramal Finance Ltd	2,222.75	2,250.95	2,151	11,533
JM Financial Ltd	132.9	133.4	130.1	5,08,775
Cholamandalam Investment & Finance Company Ltd	1,882.5	1,925.25	1,875.85	3,43,163
Kotak Mahindra Bank Ltd	416.2	417.1	401.25	21,86,685
VLS Finance Ltd	243.8	245.5	243	533
IFCI Ltd	85.43	87.09	83.25	49,51,803
CRISIL Ltd	4,504.9	4,536.85	4,465.05	493
Crest Ventures Ltd	354.4	361.1	352.6	522
Dolat Algotech Ltd	74.6	75.9	74.41	5,900
Federal Bank Ltd	346.85	349	343.5	2,56,880
Bajaj Finance Ltd	1,087.05	1,095	1,082	83,332
Systematix Corporate Services Ltd	57.9	58.4	55.8	352
Prime Securities Ltd	283	283.9	278.95	319
Monarch Networth Capital Ltd	377.2	385.95	375.15	3,902
LIC Housing Finance Ltd	525.95	526.75	505.9	2,28,885
Tourism Finance Corporation of India Ltd	140.5	143.65	138.15	4,77,145
Arihant Capital Markets Ltd	80	80	77.78	11,538
GIC Housing Finance Ltd	141.8	141.8	139.75	3,203
Ugro Capital Ltd	86.88	89.21	86.71	10,336
Master Trust Ltd	85.63	85.94	82.29	9,467
CSL Finance Ltd	230.3	231.6	228	21,287
HDFC Bank Ltd	727.1	730.9	724.55	9,50,880
Poonawalla Fincorp Ltd	473	480.95	471.55	23,517
Capital India Finance Ltd	21.25	22.49	20.52	756
ICICI Bank Ltd	1,430.7	1,446	1,421.25	4,91,643
IDBI Bank Ltd	94.94	96.19	87.6	23,79,305
Bank of Baroda	243	245.5	241.95	4,52,231
Canara Bank	129.5	130.9	128.65	5,17,631
UCO Bank	26.23	26.43	26.08	3,58,662
General Insurance Corporation of India	349.9	355	347.7	67,627
Union Bank of India	188	192.2	187.1	4,84,995
Dhanlaxmi Bank Ltd	33.14	33.61	33.06	14,760
CSB Bank Ltd	338.6	348.65	338.6	16,811
IndusInd Bank Ltd	1,002	1,018	989.45	31,621
Central Bank of India	30.84	31.36	30.66	6,38,014
Axis Bank Ltd	1,254	1,258	1,238.75	2,55,215
Bank of Maharashtra	85.6	86.99	82.07	27,84,988
Bank of India	145.5	147.85	144.35	4,21,394
Punjab & Sind Bank	23.48	23.81	23.36	42,141
Pilani Investment & Industries Corporation Ltd	4,410	4,450.9	4,389.95	91
Karnataka Bank Ltd	336	341	333.8	88,796
Indian Overseas Bank	33.2	33.54	33.05	2,55,784
RBL Bank Ltd	380.6	386.5	380.55	81,265
Indian Bank	885.05	899.45	883.1	72,504
Geojit Financial Services Ltd	81.1	81.55	80.26	8,292
Arman Financial Services Ltd	1,981	1,997.4	1,924.05	1,024
Manappuram Finance Ltd	367	372.5	366.45	1,25,548
South Indian Bank Ltd	46.3	46.5	45.38	7,49,653
Choice International Ltd	782	794.95	778.45	9,116
Five-Star Business Finance Ltd	514.6	532.3	501.5	69,429
SMC Global Securities Ltd	79	79.49	78.49	2,150
City Union Bank Ltd	227.1	227.6	222	83,853
Paisalo Digital Ltd	68.2	69.5	67.01	1,37,377
Jammu and Kashmir Bank Ltd	152	153.3	150.1	1,81,205
SG Finserve Ltd	691.45	718.8	690	11,608
Punjab National Bank	115.85	118.2	115.85	6,03,768
Life Insurance Corporation of India	416	427.9	415.5	5,81,782
Dam Capital Advisors Ltd	150.5	152.55	148.8	22,642
Power Finance Corporation Ltd	364.2	369.3	363.3	1,69,082
Housing & Urban Development Corporation Ltd	189	189	184.9	1,27,695
New India Assurance Company Ltd	186.85	190.5	186.5	89,503
Tamilnad Mercantile Bank Ltd	890	907.3	876.45	12,400
Nippon Life India Asset Management Ltd	1,229.95	1,240.2	1,221	12,215
Capri Global Capital Ltd	256.15	260.6	240.05	11,58,908
Indian Railway Finance Corporation Ltd	85.96	86.8	85.89	4,05,759
ICRA Ltd	4,900.55	5,100	4,900	2,077
CARE Ratings Ltd	1,662.45	1,666.3	1,619.4	1,620
Canara Robeco Asset Management Company Ltd	259.35	262.5	258.1	17,879
Aadhar Housing Finance Ltd	470.9	484.35	469.5	12,425
Aditya Birla Money Ltd	127.15	128.4	125.65	4,062
DCB Bank Ltd	213.75	220	209.4	3,29,808
PNB Gilts Ltd	79.35	80.64	79.05	10,691
Summit Securities Ltd	1,425	1,427	1,425	87
Indian Renewable Energy Development Agency Ltd	118.25	119.35	117.6	2,88,746
Satin Creditcare Network Ltd	227.15	228.35	217.65	7,407
PNB Housing Finance Ltd	1,175	1,210.8	1,175	77,105
Mahindra & Mahindra Financial Services Ltd	385.05	389.3	383.65	79,834
REC Ltd	323.5	329.4	322.1	2,19,464
Fedbank Financial Services Ltd	160	163.2	159.3	51,573
SBI Cards & Payment Services Ltd	662	666.5	647.6	53,107
Aditya Birla Sun Life AMC Ltd	1,033.2	1,034.9	1,005.5	88,024
Jio Financial Services Ltd	241.75	245	241.75	3,31,402
Ashika Global Securities Ltd.	433	433	423	2,353
ICICI Prudential Asset Management Co Ltd	3,223.6	3,292.8	3,213.2	24,700
HDFC Asset Management Company Ltd	2,670	2,719	2,652	1,30,787
HDFC Life Insurance Company Ltd	555.1	563.2	550	3,48,213
ICICI Prudential Life Insurance Company Ltd	518.4	525.5	511.95	56,247
SBI Life Insurance Company Ltd	1,771	1,788.4	1,753.35	67,321
ICICI Lombard General Insurance Company Ltd	1,594.95	1,629.25	1,588	1,74,146
Kama Holdings Ltd	2,380.3	2,449	2,380	612
Balmer Lawrie Investment Ltd	72.1	72.25	71.5	21,575
IIFL Finance Ltd	654.5	671.6	652.25	85,757
UTI Asset Management Company Ltd	895	902.25	888.4	36,584
JSW Holdings Ltd	11,895	11,895	11,348	313
Muthoot Finance Ltd	3,202	3,228	3,151.5	88,908
Jindal Photo Ltd	1,043.2	1,047	1,043.2	2
Repco Home Finance Ltd	357.5	365.8	355.45	4,158
Yes Bank Ltd	22.39	22.79	22.34	38,45,276
Multi Commodity Exchange of India Ltd	3,347.05	3,352.85	3,242.5	1,74,980
Nuvama Wealth Management Ltd	1,765	1,785.9	1,741.6	16,315
IIFL Capital Services Ltd	336.5	336.85	333.8	4,429
Motilal Oswal Financial Services Ltd	1,040.35	1,048.3	1,011.1	1,32,509
Bajaj Finserv Ltd	2,010	2,024.4	2,006.1	12,949
Capital Small Finance Bank Ltd	281.1	287.85	281.1	316
Religare Enterprises Ltd	228.25	230.75	226.75	4,629
Edelweiss Financial Services Ltd	127.55	130.05	127	92,395
PTC India Financial Services Ltd	27.66	28.19	27.66	18,425
Tata Capital Ltd	370.6	371.9	364.75	53,936
Anand Rathi Share & Stock Brokers Ltd	526.8	539.3	525	7,852
Canara HSBC Life Insurance Company Ltd	154	154.25	151.55	2,16,803
Authum Investment & Infrastructure Ltd	563.6	573.15	557.25	3,63,444
Star Health & Allied Insurance Company Ltd	582.1	587.95	579.85	13,735
HDB Financial Services Ltd	688	695.5	683.7	23,484
Spandana Sphoorty Financial Ltd	247.5	254.25	242.05	15,439
AU Small Finance Bank Ltd	1,116.2	1,144.65	1,116.2	17,196
BF Investment Ltd	447.1	450.95	447	533
Kalyani Investment Company Ltd	5,300	5,300	5,247	5
Sammaan Capital Ltd	149.2	152.7	149.05	1,41,680
CreditAccess Grameen Ltd	1,441.8	1,453.9	1,405.65	5,725
MAS Financial Services Ltd	297.75	301.2	296.75	3,589
Niva Bupa Health Insurance Company Ltd	82	84.13	82	11,468
Angel One Ltd	300	305.3	297.55	12,27,597
One 97 Communications Ltd	1,716.5	1,732	1,706.25	1,48,167
Jana Small Finance Bank Ltd	548.35	569.85	536.7	87,161
Aditya Birla Capital Ltd	410	417.05	409.1	79,506
L&T Finance Ltd	322.6	327.25	320.1	2,32,335
Indo Thai Securities Ltd	51.25	54	51.25	26,42,571
PB Fintech Ltd	1,840	1,874.45	1,800.2	56,846
Northern Arc Capital Ltd	294.45	297.95	284.2	39,983
Indostar Capital Finance Ltd	260	260	255.9	1,571
Prudent Corporate Advisory Services Ltd	3,354.55	3,401.9	3,346.2	808
Aptus Value Housing Finance India Ltd	258	262	254.95	28,98,195
Equitas Small Finance Bank Ltd	75.29	75.98	74.89	35,563
Jindal Poly Investment & Finance Company Ltd	977.2	1,008	956.9	1,341
Moneyboxx Finance Ltd	56.05	58.3	56	2,316
Manba Finance Ltd	131.4	134.5	127.85	11,632
AAVAS Financiers Ltd	1,287	1,328.75	1,280.9	20,840
Computer Age Management Services Ltd	749	756.85	748.5	22,373
India Shelter Finance Corporation Ltd	660	660	654.15	2,969
Suryoday Small Finance Bank Ltd	158.3	160.9	151.3	39,980
IDFC First Bank Ltd	84.53	86.58	84.52	11,49,063
Fusion Finance Ltd	206.15	206.15	200.95	21,058
AvenuesAI Ltd	15.27	15.35	15.09	4,48,741
360 ONE WAM Ltd	1,197	1,219.85	1,197	1,53,799
National Securities Depository Ltd	822.15	829.95	814.1	5,91,272
Anand Rathi Wealth Ltd	2,176.15	2,182.4	2,160	2,892
Bajaj Housing Finance Ltd	84.06	84.5	84	1,25,673
Bandhan Bank Ltd	173.35	176.35	172.85	2,62,752
One Mobikwik Systems Ltd	195.05	199.05	194.25	40,644
5paisa Capital Ltd	375.35	381	373.3	3,148
Muthoot Microfin Ltd	214	215	211.65	9,262
Ujjivan Small Finance Bank Ltd	69.05	70.27	68.25	4,72,838
Indian Energy Exchange Ltd	121.95	125.05	121.7	4,18,082
Share India Securities Ltd	171	175	170.8	10,702
SBFC Finance Ltd	101.26	102.2	92.25	7,03,861
ESAF Small Finance Bank Ltd	44.01	44.95	43.01	37,158
Home First Finance Company India Ltd	1,180.9	1,204.6	1,180.9	2,608
Mufin Green Finance Ltd	137.3	139.15	135.9	17,540
Utkarsh Small Finance Bank Ltd	14.95	15.24	14.7	5,28,496
Go Digit General Insurance Ltd	260	263	256.35	20,707
KFin Technologies Ltd	976	977.7	955	72,138
Max India Ltd	152.15	153.15	149.7	6,440
Network People Services Technologies Ltd	1,662.25	1,764	1,604	14,870
Medi Assist Healthcare Services Ltd	340.6	361.95	338.05	13,225
Fino Payments Bank Ltd	145	148	145	7,077
Abans Financial Services Ltd	201.1	201.1	201.1	2
Shipping Corporation of India Land & Assets Ltd	40.26	40.42	40	13,335
Pine Labs Ltd	167.2	169.3	164	11,39,555
Billionbrains Garage Ventures Ltd	196.25	199.7	195.2	92,97,033
Seshaasai Technologies Ltd	401	402	388	3,903

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News