iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,657.4

(-23.92)negative-bottom arrow(-0.18%)

21 Jul , 2026 | 12:58 PM

Open

12,659.87

Prev. Close

12,681.32

Market Cap.

1,14,39,015.28

Div Yield

0.88

PE

17.04

PB

17.04

12,650.42

Select price range

12,713.19

Performance

One Week (%)

-0.89

One Month (%)

1.01

One Year (%)

-1.11

YTD (%)

12.76

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,441.1

10,514.5

10,222.6

2,343

Tata Investment Corporation Ltd

658.8

663.1

656.85

6,090

Maharashtra Scooters Ltd

13,070

13,184.4

12,895.55

311

Max Financial Services Ltd

1,541.75

1,620

1,524.05

3,06,997

Rane Holdings Ltd

1,758.9

1,769

1,734.7

315

TVS Holdings Ltd

14,000

14,162.95

13,934.55

67

Cholamandalam Financial Holdings Ltd

1,554.3

1,565.45

1,544.2

3,861

Oswal Green Tech Ltd

21.78

22

21.2

28,064

Nalwa Sons Investments Ltd

5,542.5

5,542.5

5,460

28

Algoquant Fintech Ltd

65.09

65.6

64.25

2,64,415

Vardhman Holdings Ltd

3,548.1

3,548.1

3,548.1

1

GFL Ltd

46.2

46.74

45.54

508

Can Fin Homes Ltd

834.7

869.65

834.3

11,449

State Bank of India

1,050.55

1,066.9

1,048.5

2,93,942

Centrum Capital Ltd

24.09

24.3

23.68

1,064

Shriram Finance Ltd

1,059

1,067.25

1,032.6

2,00,605

Piramal Finance Ltd

2,188.7

2,195.85

2,131.9

21,391

JM Financial Ltd

124.3

127.3

123.55

1,65,669

Cholamandalam Investment & Finance Company Ltd

1,760

1,774.1

1,753.85

18,267

Kotak Mahindra Bank Ltd

386.25

386.7

381.15

32,65,848

VLS Finance Ltd

259.9

260

256.6

2,714

IFCI Ltd

72.93

73.75

72.61

4,08,237

CRISIL Ltd

4,321.6

4,324.7

4,229

4,442

Crest Ventures Ltd

370.7

405

370.7

4

Dolat Algotech Ltd

69.08

69.46

68.37

8,157

Federal Bank Ltd

353.8

355.95

351

2,54,816

Bajaj Finance Ltd

1,066.4

1,074.4

1,061

1,08,067

Systematix Corporate Services Ltd

64

64.43

61.3

26

Prime Securities Ltd

278

278

278

50

Monarch Networth Capital Ltd

360.6

364.7

356.9

488

LIC Housing Finance Ltd

547.2

554.15

547.2

3,670

Tourism Finance Corporation of India Ltd

84.13

85.5

82.37

86,481

Arihant Capital Markets Ltd

75.23

75.65

74.38

1,543

GIC Housing Finance Ltd

149.6

150.85

149.6

1,025

Ugro Capital Ltd

97.07

97.71

96.47

911

Master Trust Ltd

85.68

87.08

85.55

4,639

CSL Finance Ltd

213

213.4

213

2,050

HDFC Bank Ltd

766.7

772.5

765.25

11,33,174

Poonawalla Fincorp Ltd

461.2

470

461.2

24,738

Capital India Finance Ltd

20.89

21.85

20.89

29

ICICI Bank Ltd

1,465.15

1,474

1,456.75

11,37,976

IDBI Bank Ltd

86.15

86.2

84.6

3,01,768

Bank of Baroda

248

256.9

247.8

3,57,959

Canara Bank

127.35

131.2

127.35

10,48,659

UCO Bank

26.75

26.95

26.55

1,78,421

General Insurance Corporation of India

360.7

363.45

360.2

4,453

Union Bank of India

176.6

179.4

174

16,27,701

Dhanlaxmi Bank Ltd

33.85

34.26

33.77

14,564

CSB Bank Ltd

369.65

370

360.8

1,16,974

IndusInd Bank Ltd

1,054.2

1,068

1,022.15

4,88,374

Central Bank of India

31.92

32.4

31.91

6,04,149

Axis Bank Ltd

1,252.8

1,267

1,243

15,59,082

Bank of Maharashtra

81.1

81.75

80.46

5,45,647

Bank of India

146.6

149.3

146.4

3,18,534

Punjab & Sind Bank

24.68

24.92

24.14

94,795

Pilani Investment & Industries Corporation Ltd

4,351

4,400

4,351

18

Karnataka Bank Ltd

275.9

278.75

273.8

28,315

Indian Overseas Bank

35.8

36.2

34.91

12,16,768

RBL Bank Ltd

367

370.5

362.9

1,33,674

Indian Bank

846

868

845.85

52,576

Geojit Financial Services Ltd

82.26

83.55

81.32

11,443

Arman Financial Services Ltd

1,940

1,960.3

1,931.25

504

Manappuram Finance Ltd

351.4

353.35

334.1

4,00,509

South Indian Bank Ltd

47.02

47.45

45.07

1,19,58,999

Choice International Ltd

816.05

819.75

809.5

13,693

Five-Star Business Finance Ltd

569.4

576.75

565.3

16,242

SMC Global Securities Ltd

79.4

81.45

79.26

3,780

City Union Bank Ltd

232.35

234.05

225

1,18,356

Paisalo Digital Ltd

72.01

73

69.83

4,48,381

Jammu and Kashmir Bank Ltd

184.75

186.9

182.95

1,93,647

SG Finserve Ltd

680.45

685.85

664.2

24,580

Punjab National Bank

111.85

113.4

111.3

9,91,436

Life Insurance Corporation of India

428.45

434.4

428.1

31,677

Dam Capital Advisors Ltd

162.2

166.2

161.05

16,786

Power Finance Corporation Ltd

411

418.4

410.75

1,30,658

Housing & Urban Development Corporation Ltd

200.7

203.05

200.6

64,645

New India Assurance Company Ltd

177.15

178.25

176.35

19,826

Tamilnad Mercantile Bank Ltd

818.5

848

805.95

17,701

Nippon Life India Asset Management Ltd

1,176

1,192.4

1,172.9

6,209

Capri Global Capital Ltd

247.25

249.85

246

28,959

Indian Railway Finance Corporation Ltd

88.08

89.11

88

3,43,207

ICRA Ltd

5,185

5,259.95

5,185

623

CARE Ratings Ltd

1,682

1,685

1,663.3

634

Canara Robeco Asset Management Company Ltd

257.55

260.4

255.85

27,295

Aadhar Housing Finance Ltd

514.85

515.3

506.15

10,565

Aditya Birla Money Ltd

134.55

136.4

134.2

2,625

DCB Bank Ltd

191.95

193.3

189

20,541

PNB Gilts Ltd

88.8

90.25

86.21

58,438

Summit Securities Ltd

1,500.5

1,508

1,490.25

100

Indian Renewable Energy Development Agency Ltd

121.05

122.25

120.8

1,14,653

Satin Creditcare Network Ltd

255.2

258.75

253.85

3,903

PNB Housing Finance Ltd

1,090

1,101.4

1,078

19,183

Mahindra & Mahindra Financial Services Ltd

323.5

326.7

321.8

51,077

REC Ltd

357.5

363.95

357.5

31,505

Fedbank Financial Services Ltd

155.6

158.55

154.5

70,846

SBI Cards & Payment Services Ltd

640.3

644.4

629.8

3,59,608

Aditya Birla Sun Life AMC Ltd

1,089.15

1,125.55

1,085.6

21,840

Jio Financial Services Ltd

238.25

240

236.7

8,75,788

Ashika Credit Capital Ltd

400.65

402.2

399.05

33,645

ICICI Prudential Asset Management Co Ltd

3,130

3,141

3,100

10,453

HDFC Asset Management Company Ltd

2,590

2,696.35

2,589.5

7,37,725

HDFC Life Insurance Company Ltd

559.75

564.65

556.2

36,472

ICICI Prudential Life Insurance Company Ltd

496.2

500.45

494.65

29,572

SBI Life Insurance Company Ltd

1,824.55

1,841.55

1,818

6,207

ICICI Lombard General Insurance Company Ltd

1,620.8

1,626.8

1,609.8

29,344

Kama Holdings Ltd

2,662

2,669.9

2,629.7

256

Balmer Lawrie Investment Ltd

70.04

70.24

69.7

14,078

IIFL Finance Ltd

575.75

577.7

556.95

61,959

UTI Asset Management Company Ltd

919.55

938

918.2

4,555

JSW Holdings Ltd

10,999

11,112.95

10,920

88

Muthoot Finance Ltd

3,065

3,079

2,984

45,642

Jindal Photo Ltd

1,100

1,100

1,100

220

Repco Home Finance Ltd

402.45

405.1

402

1,159

Yes Bank Ltd

23.21

23.3

22.93

34,20,610

Multi Commodity Exchange of India Ltd

2,818

2,861.75

2,797.2

71,758

Nuvama Wealth Management Ltd

1,892.15

1,932.75

1,867.35

24,389

IIFL Capital Services Ltd

338.05

339

335.75

2,125

Motilal Oswal Financial Services Ltd

966

981.55

965.65

5,799

Bajaj Finserv Ltd

1,880.2

1,892.4

1,825.05

38,716

Capital Small Finance Bank Ltd

302.9

307.3

299.7

2,506

Religare Enterprises Ltd

256

258.35

254.15

2,719

Edelweiss Financial Services Ltd

121.9

123.05

120.1

1,05,126

PTC India Financial Services Ltd

29.9

30.22

29.87

7,657

Tata Capital Ltd

351.05

354.9

350.3

29,102

Anand Rathi Share & Stock Brokers Ltd

523.15

531

521.55

18,488

Canara HSBC Life Insurance Company Ltd

160.15

166.5

154

18,65,096

Authum Investment & Infrastructure Ltd

552.35

574.4

543.9

44,209

Star Health & Allied Insurance Company Ltd

586.5

588.5

578.35

12,277

HDB Financial Services Ltd

724.75

733

723.65

16,631

Spandana Sphoorty Financial Ltd

292.2

294.4

283.55

9,365

AU Small Finance Bank Ltd

996.05

1,005

989

1,80,857

BF Investment Ltd

469.95

480.9

467.8

1,766

Kalyani Investment Company Ltd

5,581

5,584

5,546

358

Sammaan Capital Ltd

163

164.4

162

78,179

CreditAccess Grameen Ltd

1,521.4

1,531.45

1,480.65

5,855

MAS Financial Services Ltd

321.6

325.5

316.85

1,839

Niva Bupa Health Insurance Company Ltd

85.91

86.46

85.75

13,395

Angel One Ltd

322.35

326.45

321.65

3,00,241

One 97 Communications Ltd

1,315.2

1,382.9

1,308.75

4,43,726

Jana Small Finance Bank Ltd

555.75

569.65

531.15

1,54,220

Aditya Birla Capital Ltd

407.55

409.8

395.45

2,11,133

L&T Finance Ltd

305.65

309.8

300.3

2,01,328

Indo Thai Securities Ltd

219.15

225.55

217.4

28,502

PB Fintech Ltd

1,563.9

1,602.35

1,561.25

28,536

Northern Arc Capital Ltd

308.65

312

304.5

37,533

Indostar Capital Finance Ltd

266.6

267.25

263.6

351

Prudent Corporate Advisory Services Ltd

2,901.4

2,910.6

2,810

917

Aptus Value Housing Finance India Ltd

305

305.3

301.05

36,016

Equitas Small Finance Bank Ltd

81.06

81.24

78.83

1,35,658

Jindal Poly Investment & Finance Company Ltd

1,087.05

1,099.25

1,086.7

18

Moneyboxx Finance Ltd

56.47

59.59

56.47

463

Manba Finance Ltd

137.6

140.95

137.25

9,547

AAVAS Financiers Ltd

1,523

1,528.65

1,484.45

2,471

Computer Age Management Services Ltd

766.45

785.55

766.25

49,049

India Shelter Finance Corporation Ltd

815

821.2

808.25

3,284

Suryoday Small Finance Bank Ltd

189.4

190.05

182.3

19,421

IDFC First Bank Ltd

81.85

82.65

81.64

8,97,145

Fusion Finance Ltd

229.05

231

225.2

12,073

AvenuesAI Ltd

17.1

17.29

17.02

1,91,797

360 ONE WAM Ltd

1,121.9

1,134.2

1,116

1,86,087

National Securities Depository Ltd

824.25

829.7

823.15

1,77,048

Anand Rathi Wealth Ltd

2,085.6

2,100.75

2,072.1

4,286

Bajaj Housing Finance Ltd

86.14

86.6

85.79

1,34,789

Bandhan Bank Ltd

208.25

215.9

208

3,45,712

One Mobikwik Systems Ltd

210

215.9

209.45

21,739

5paisa Capital Ltd

372.9

381.4

372.5

7,760

Muthoot Microfin Ltd

254.3

257

249.6

63,042

Ujjivan Small Finance Bank Ltd

65.14

67

64.05

6,48,252

Indian Energy Exchange Ltd

123.9

125.85

123.55

1,79,336

Share India Securities Ltd

184.25

187.9

181.5

67,876

SBFC Finance Ltd

94.06

94.95

93.13

78,275

ESAF Small Finance Bank Ltd

36.15

36.98

35.4

1,11,964

Home First Finance Company India Ltd

1,280

1,283.95

1,260.1

5,645

Mufin Green Finance Ltd

128.3

130.05

127.2

9,606

Utkarsh Small Finance Bank Ltd

15

15.24

14.92

1,48,506

Go Digit General Insurance Ltd

281.45

284.8

279.9

2,23,499

KFin Technologies Ltd

889.85

898

879

21,311

Max India Ltd

164.3

165

162.4

1,736

Network People Services Technologies Ltd

1,533.5

1,560.55

1,523.65

758

Medi Assist Healthcare Services Ltd

359.3

364.15

357

2,224

BEML Land Assets Ltd

179.25

183.5

179.25

51

Fino Payments Bank Ltd

171.5

182.1

165.1

1,76,065

Abans Financial Services Ltd

201

202.5

201

782

Shipping Corporation of India Land & Assets Ltd

41.66

42.12

41.49

2,136

Pine Labs Ltd

147.55

150.2

147

3,40,504

Billionbrains Garage Ventures Ltd

204.4

206.5

202.25

11,37,868

Seshaasai Technologies Ltd

377.2

394.3

372.25

12,935

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.