BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,05,43,378.5

Div Yield

0.95

14.7

Select

Select price range

Performance

One Week (%)

-1.71

One Month (%)

-2.29

One Year (%)

-11.6

YTD (%)

2.96

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,150	10,511.6	10,150	11,877
Tata Investment Corporation Ltd	573.05	575.15	560	17,747
Maharashtra Scooters Ltd	11,606	11,746.05	11,601	57
Max Financial Services Ltd	1,222	1,239	1,204	2,11,553
Rane Holdings Ltd	1,459.8	1,467.3	1,425	266
TVS Holdings Ltd	12,052	12,469.75	11,426.75	882
Sundaram Finance Ltd	3,932.05	3,983.3	3,863.3	4,257
Cholamandalam Financial Holdings Ltd	1,364.75	1,370.15	1,304	6,853
Oswal Green Tech Ltd	18.62	19.25	18	12,613
Nalwa Sons Investments Ltd	4,980	4,982.8	4,827.75	277
Algoquant Fintech Ltd	76.11	76.99	74.32	3,02,756
Mangal Credit & Fincorp Ltd	237.75	241.55	230.3	5,558
Vardhman Holdings Ltd	3,500	3,526	3,500	15
Can Fin Homes Ltd	731.55	734.9	721.15	4,690
State Bank of India	980	980	955	9,30,771
Elcid Investments Ltd	98,400	98,400	96,775	2
Centrum Capital Ltd	19.14	20.4	18.6	83,382
GYFTR Ltd	159.65	160.7	158.5	2,887
Shriram Finance Ltd	841	843.45	821	97,899
Piramal Finance Ltd	1,866.5	1,872.9	1,784	18,466
JM Financial Ltd	114.05	114.3	112.25	52,608
Cholamandalam Investment & Finance Company Ltd	1,605	1,618	1,550	8,84,175
Kotak Mahindra Bank Ltd	457	460	439.95	17,53,207
Karur Vysya Bank Ltd	355	360.2	349.35	1,71,957
VLS Finance Ltd	212.9	212.9	203.95	2,470
IFCI Ltd	58.29	59.31	57.77	13,26,825
CRISIL Ltd	4,614.15	4,710	4,581.85	1,482
Dolat Algotech Ltd	59.05	60.69	59	2,713
Federal Bank Ltd	347.5	350.65	345	1,44,429
Bajaj Finance Ltd	940.7	943	908.75	11,85,228
Systematix Corporate Services Ltd	74	76.76	74	58
Prime Securities Ltd	294	294	280	207
Monarch Networth Capital Ltd	352.85	361	346	8,524
LIC Housing Finance Ltd	514.3	518	505.6	38,215
Avonmore Capital & Management Services Ltd	13.2	13.21	11.22	49,722
Tourism Finance Corporation of India Ltd	159.85	159.95	156.15	2,60,011
Arihant Capital Markets Ltd	91.27	96.6	89.91	6,550
Fedders Holding Ltd	55.5	57.16	55.05	3,00,245
GIC Housing Finance Ltd	122.55	123	121.3	1,053
Ugro Capital Ltd	73.75	75.59	72.89	33,869
Master Trust Ltd	77.01	80.97	75.79	28,977
CSL Finance Ltd	216.9	219.45	215.25	1,239
HDFC Bank Ltd	685	686.8	678.05	26,96,524
Poonawalla Fincorp Ltd	442.1	450.7	398.8	6,22,986
Capital India Finance Ltd	19.73	22.95	19.1	4,885
ICICI Bank Ltd	1,385.7	1,387.55	1,368	9,44,037
IDBI Bank Ltd	79.94	80.25	77.5	2,91,355
Bank of Baroda	241.5	241.75	231.6	3,24,243
Canara Bank	119.75	119.75	117.5	19,97,084
UCO Bank	22.18	22.28	22	2,37,284
General Insurance Corporation of India	321.5	327.45	320	37,702
Union Bank of India	186.15	187.45	182.85	8,33,897
Dhanlaxmi Bank Ltd	32.28	32.62	31.56	57,513
CSB Bank Ltd	307	310.45	306.3	7,620
IndusInd Bank Ltd	868.4	869.95	845.7	1,04,975
Central Bank of India	29.23	29.37	28.7	3,75,475
Axis Bank Ltd	1,226.1	1,227.8	1,210.05	6,49,545
Bank of Maharashtra	80.9	80.9	79.73	4,30,085
Bank of India	136.2	136.3	132.75	2,44,642
Punjab & Sind Bank	19.01	19.15	18.67	3,64,071
Pilani Investment & Industries Corporation Ltd	3,855.5	3,917.9	3,855.5	5
Karnataka Bank Ltd	305.05	312.8	293.55	1,63,142
Indian Overseas Bank	29.24	29.36	28.97	3,31,179
RBL Bank Ltd	361	362.25	348.95	75,043
Indian Bank	863	866.25	836.65	52,911
Geojit Financial Services Ltd	67.07	67.94	66	15,181
Arman Financial Services Ltd	1,439.6	1,455.75	1,358.15	1,881
Manappuram Finance Ltd	300.95	305	288.7	1,59,822
South Indian Bank Ltd	56.54	57.25	54	12,09,173
Choice International Ltd	729.5	739	725.5	35,225
Five-Star Business Finance Ltd	418	425.9	408	36,369
SMC Global Securities Ltd	93.41	94.13	90.6	1,12,778
City Union Bank Ltd	226.6	229.4	219	3,66,117
Paisalo Digital Ltd	79.5	80.14	78.33	1,95,836
Jammu and Kashmir Bank Ltd	122.9	123	120.45	1,79,519
SG Finserve Ltd	734.95	744.2	654.05	1,62,297
Punjab National Bank	123.9	123.9	119.9	7,68,727
Life Insurance Corporation of India	395.2	396	390.3	1,34,341
Dam Capital Advisors Ltd	134	134.95	131.5	9,967
Power Finance Corporation Ltd	320.3	323.9	316.75	2,26,477
Housing & Urban Development Corporation Ltd	147.4	149	146.65	1,31,242
New India Assurance Company Ltd	166.95	168.25	162.9	52,089
Tamilnad Mercantile Bank Ltd	792.8	814.05	788.05	10,835
Nippon Life India Asset Management Ltd	924.55	946.8	916.7	29,769
Capri Global Capital Ltd	230.85	235.65	230.75	3,15,870
Indian Railway Finance Corporation Ltd	75.75	76	74.46	5,85,290
ICRA Ltd	4,427	4,459	4,407.15	465
CARE Ratings Ltd	1,621	1,621	1,603.5	313
SBI Funds Management Ltd	468.35	470.2	460.2	99,197
Canara Robeco Asset Management Company Ltd	207.8	209.7	207.05	17,434
Aadhar Housing Finance Ltd	437.55	440.95	427.15	9,948
Aditya Birla Money Ltd	106.45	109.7	106.4	1,255
DCB Bank Ltd	200.15	201.55	192.55	43,402
PNB Gilts Ltd	76.2	76.2	72.81	55,527
Summit Securities Ltd	1,365	1,381.7	1,331.25	62
Indian Renewable Energy Development Agency Ltd	101.5	101.75	100.15	4,21,311
Satin Creditcare Network Ltd	250	253.35	230	2,73,717
PNB Housing Finance Ltd	1,108	1,175.95	1,084.3	3,31,229
Mahindra & Mahindra Financial Services Ltd	264.8	265.75	256.6	25,26,967
STEL Holdings Ltd	504.9	535	504.9	119
REC Ltd	297	298.8	290.15	2,79,858
Fedbank Financial Services Ltd	147.8	150.95	146.9	41,134
SBI Cards & Payment Services Ltd	540	540.65	525	23,765
Aditya Birla Sun Life AMC Ltd	845.05	878	840.05	8,314
Jio Financial Services Ltd	207	207.8	204.6	11,43,520
Ashika Global Securities Ltd.	376	385	376	14
ICICI Prudential Asset Management Co Ltd	2,741.15	2,799.9	2,734.6	20,992
HDFC Asset Management Company Ltd	2,317.7	2,340	2,294.7	20,019
HDFC Life Insurance Company Ltd	516.15	521.1	511.5	62,078
ICICI Life Insurance Ltd	412	414.65	406.9	20,428
SBI Life Insurance Company Ltd	1,660	1,670.05	1,633.6	57,608
ICICI Lombard General Insurance Company Ltd	1,560.75	1,581.6	1,559.4	1,05,292
Kama Holdings Ltd	2,136	2,160	2,110	162
Balmer Lawrie Investment Ltd	62.6	62.99	62.22	5,046
IIFL Finance Ltd	561.45	563.4	533.8	2,05,318
UTI Asset Management Company Ltd	827	827	815.6	1,739
JSW Holdings Ltd	11,260.85	12,426.45	11,141	1,678
Muthoot Finance Ltd	2,499	2,506	2,424	45,083
Jindal Photo Ltd	1,130	1,134.4	1,115.8	259
Repco Home Finance Ltd	313.65	316.5	305.8	5,080
Yes Bank Ltd	15.45	15.62	15.3	88,88,261
Multi Commodity Exchange of India Ltd	3,229	3,246.7	3,150.05	51,545
Nuvama Wealth Management Ltd	1,781	1,790	1,711	14,947
IIFL Capital Services Ltd	348	348.55	346.3	5,58,463
Emkay Global Financial Services Ltd	260.95	285.95	258	60,823
Motilal Oswal Financial Services Ltd	990	1,002.25	974	35,543
Bajaj Finserv Ltd	1,671.4	1,673	1,641.4	1,71,229
Capital Small Finance Bank Ltd	262.8	264.7	255.5	631
Religare Enterprises Ltd	216.95	216.95	211.1	12,785
Edelweiss Financial Services Ltd	126.25	128	124.15	1,23,961
PTC India Financial Services Ltd	23.83	24.66	23.78	35,528
Tata Capital Ltd	325.2	328.5	305.55	3,49,223
Anand Rathi Share & Stock Brokers Ltd	472.7	474	466.9	3,553
Canara HSBC Life Insurance Company Ltd	124.65	125.95	122.15	28,991
Authum Investment & Infrastructure Ltd	504.3	504.3	491.55	5,392
Star Health & Allied Insurance Company Ltd	539.65	539.65	520.4	2,44,008
HDB Financial Services Ltd	499.7	506.55	498.5	38,447
Spandana Sphoorty Financial Ltd	196.2	200.85	188.45	18,543
AU Small Finance Bank Ltd	879.5	884	869.4	42,889
BF Investment Ltd	396.05	398	389.95	1,134
Kalyani Investment Company Ltd	4,346	4,454	4,326	347
Sammaan Capital Ltd	121.35	121.9	115.35	8,19,356
CreditAccess Grameen Ltd	1,040.55	1,043.45	1,025.8	12,117
MAS Financial Services Ltd	252.5	260.65	250.65	10,978
Niva Bupa Health Insurance Company Ltd	73.68	74.32	71.86	40,082
Angel One Ltd	293.4	295.8	290.7	89,004
One 97 Communications Ltd	1,687.05	1,699	1,628.8	1,90,951
Jana Small Finance Bank Ltd	390.6	396.95	371.05	26,775
Aditya Birla Capital Ltd	360	366.45	356.9	81,417
L&T Finance Ltd	251.05	254	247	2,55,710
Indo Thai Securities Ltd	29.39	29.54	28.07	26,030
PB Fintech Ltd	1,017.9	1,017.9	980.4	63,319
Northern Arc Capital Ltd	267.3	271.5	252.75	40,115
Indostar Capital Finance Ltd	184.2	193.6	183.05	2,588
Prudent Corporate Advisory Services Ltd	2,907.35	2,988.8	2,822.5	2,302
Aptus Value Housing Finance India Ltd	200.65	202.35	198.25	1,23,144
Equitas Small Finance Bank Ltd	56.99	69.65	52.04	26,72,135
Jindal Poly Investment & Finance Company Ltd	884	918.2	883.3	632
Moneyboxx Finance Ltd	45.15	47	45.15	13
Manba Finance Ltd	147.6	156.05	143	50,743
AAVAS Financiers Ltd	1,109	1,130.25	1,101.05	6,799
Computer Age Management Services Ltd	695.3	697.95	674.5	57,668
India Shelter Finance Corporation Ltd	629.8	656.3	620.75	2,221
Suryoday Small Finance Bank Ltd	134.1	136.85	129.05	37,378
Laxmi India Finance Ltd	97.45	98.6	95.2	2,806
IDFC First Bank Ltd	73.3	73.85	73	8,38,044
Fusion Finance Ltd	136	137	133.5	19,027
360 ONE WAM Ltd	1,021	1,026.6	986.25	33,416
National Securities Depository Ltd	707.3	710.85	703	3,64,384
Anand Rathi Wealth Ltd	2,272.95	2,284.05	2,256.55	19,692
Bajaj Housing Finance Ltd	77.95	78.18	77.32	4,55,913
Bandhan Bank Ltd	162	163.5	154.35	12,30,653
One Mobikwik Systems Ltd	220.1	220.8	214.1	62,831
5paisa Capital Ltd	330.85	341.55	328.8	1,142
Muthoot Microfin Ltd	142.5	144.5	138.9	23,956
Ujjivan Small Finance Bank Ltd	56	56.25	54.22	38,35,766
Indian Energy Exchange Ltd	105.4	105.8	102	2,47,933
Aye Finance Ltd	134.2	136	131.2	37,214
Share India Securities Ltd	178.55	180.35	176.85	10,051
SBFC Finance Ltd	86.94	90.57	86.44	99,177
ESAF Small Finance Bank Ltd	43.21	43.21	40.75	2,32,187
Home First Finance Company India Ltd	1,064.05	1,075.5	1,005	9,876
Mufin Green Finance Ltd	134.15	135.05	130.45	44,255
Utkarsh Small Finance Bank Ltd	11.94	11.99	11.7	2,69,671
Go Digit General Insurance Ltd	264.2	265.6	260.55	9,379
KFin Technologies Ltd	862.5	874	848.75	1,20,188
Max India Ltd	150.95	152.6	148.55	410
Akme Fintrade (India) Ltd	7.35	7.55	7.13	13,601
Network People Services Technologies Ltd	1,651.4	1,668	1,634.45	625
Medi Assist Healthcare Services Ltd	295.5	300	292.85	6,862
Fino Payments Bank Ltd	122.4	123.9	119.75	15,337
Abans Financial Services Ltd	201	201.55	201	34
Shipping Corporation of India Land & Assets Ltd	35.44	35.45	35.04	7,426
Pine Labs Ltd	164.3	174.6	161.1	25,09,400
Billionbrains Garage Ventures Ltd	191.25	193	189.1	59,51,621
Onemi Technology Solutions Ltd	318.9	336.2	313	2,02,255
Seshaasai Technologies Ltd	338	338	309.05	2,067
Turtlemint Fintech Solutions Ltd	55.13	56.07	51.85	1,38,658

Invest wise with Expert advice

Top NEWS

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Read All News