BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,853.74

(-9.27)(-0.07%)

19 May , 2026 | 03:59 PM

Open

11,876.07

Prev. Close

11,863.01

Market Cap.

₹1,06,74,103.02

Div Yield

0.98

15.98

Select

11,833.21

Select price range

11,910.9

Performance

One Week (%)

-1.8

One Month (%)

-4.56

One Year (%)

-4.49

YTD (%)

5.48

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,297	10,489.35	10,279.75	12,132
Tata Investment Corporation Ltd	664.5	669.45	658.2	23,883
Maharashtra Scooters Ltd	11,599	11,976.05	11,400	1,327
Max Financial Services Ltd	1,618.6	1,638.5	1,601.05	25,299
Rane Holdings Ltd	1,486	1,560	1,476.55	3,784
TVS Holdings Ltd	13,484	13,700.05	13,300	412
Cholamandalam Financial Holdings Ltd	1,666.3	1,705	1,643.55	8,954
Oswal Green Tech Ltd	25.15	25.95	24.45	52,048
Nalwa Sons Investments Ltd	5,410	5,470	5,380	81
Algoquant Fintech Ltd	58.88	59.86	57.6	2,00,776
Vardhman Holdings Ltd	3,434	3,485	3,434	33
GFL Ltd	46.04	46.04	44.37	7,939
Can Fin Homes Ltd	839.8	842.5	831.5	6,258
State Bank of India	948.5	956.45	939.9	9,26,473
Centrum Capital Ltd	23.1	23.4	23	1,340
Shriram Finance Ltd	927.15	943.4	924.75	1,43,002
Saraswati Commercial (India) Ltd	9,393	9,503	9,393	2
Piramal Finance Ltd	1,911.95	1,947.2	1,887.55	1,16,360
JM Financial Ltd	129.4	130.55	128.15	45,719
Cholamandalam Investment & Finance Company Ltd	1,509	1,537.35	1,508.15	3,93,782
Kotak Mahindra Bank Ltd	381.85	391.8	380.25	14,95,060
VLS Finance Ltd	231.05	234.15	231	344
IFCI Ltd	61.74	62.8	61.12	6,63,673
CRISIL Ltd	4,125	4,138.8	4,076	1,685
Crest Ventures Ltd	351	355.5	351	109
Dolat Algotech Ltd	77.18	77.7	75.01	5,362
Federal Bank Ltd	286.5	287.75	283.75	3,67,989
Bajaj Finance Ltd	923.45	930	920.4	1,74,135
Systematix Corporate Services Ltd	67.66	69	63.51	1,112
Prime Securities Ltd	286.4	288	269.8	201
Monarch Networth Capital Ltd	311.3	324.2	311.3	8,582
LIC Housing Finance Ltd	541	549.35	541	31,541
Tourism Finance Corporation of India Ltd	72.75	74.62	72.75	78,679
Arihant Capital Markets Ltd	69.05	70.14	68.4	7,050
GIC Housing Finance Ltd	149.4	150.6	147.55	5,251
Ugro Capital Ltd	99.95	101.25	96.5	17,548
Master Trust Ltd	91.82	93.28	89.32	6,000
The Investment Trust of India Ltd	101.45	103.05	99.9	1,560
CSL Finance Ltd	225	225.75	224	65
HDFC Bank Ltd	762.75	770.75	760.65	7,61,763
Poonawalla Fincorp Ltd	403.15	416.55	399	2,81,132
Capital India Finance Ltd	27.27	27.89	26.5	39,025
Nurture Well Industries Ltd	30.27	31.43	29.1	7,55,889
ICICI Bank Ltd	1,240.95	1,255.8	1,229.65	7,32,662
IDBI Bank Ltd	73.48	74.74	69.56	7,90,299
Bank of Baroda	260.7	262.35	259.75	4,14,340
Canara Bank	126.1	126.75	125.05	9,88,118
UCO Bank	25.04	25.04	24.67	1,24,649
General Insurance Corporation of India	389	392.25	380.65	14,790
Union Bank of India	159.05	160.5	158.3	4,11,299
Dhanlaxmi Bank Ltd	32.98	33.88	32.1	2,61,071
CSB Bank Ltd	360	360	351.35	14,848
IndusInd Bank Ltd	894.8	904	889	43,759
Central Bank of India	33.91	34.34	33.76	86,579
Axis Bank Ltd	1,236.75	1,249.8	1,231.95	1,68,661
Bank of Maharashtra	78.36	78.55	77.39	5,93,893
Bank of India	138.75	140	138.05	3,36,523
Punjab & Sind Bank	23.54	23.69	23.4	45,838
Pilani Investment & Industries Corporation Ltd	4,395.5	4,430	4,391	35
Karnataka Bank Ltd	248.5	252.6	245	52,383
Indian Overseas Bank	33.53	33.64	33.23	1,99,079
RBL Bank Ltd	323.65	332.2	322.55	1,34,566
Indian Bank	816.35	819.95	806.55	57,481
Geojit Financial Services Ltd	75	75.2	72.51	14,592
Arman Financial Services Ltd	1,694.7	1,754.85	1,675.2	944
Manappuram Finance Ltd	314.85	315.95	300.8	1,89,772
South Indian Bank Ltd	38.76	39.09	38.45	6,91,162
Choice International Ltd	657.3	667.25	656.1	27,526
Five-Star Business Finance Ltd	454.5	456.85	449.6	18,249
SMC Global Securities Ltd	62.59	64.35	62.51	4,344
City Union Bank Ltd	250.85	252.6	245.7	28,628
Paisalo Digital Ltd	47.4	47.75	46.29	2,47,531
Jammu and Kashmir Bank Ltd	133.25	134.4	126.75	1,56,888
SG Finserve Ltd	563.9	572	548.15	15,109
Punjab National Bank	101.3	101.7	100	10,23,940
Life Insurance Corporation of India	803.25	808.25	792.05	67,509
Dam Capital Advisors Ltd	152.5	156.65	148	20,836
Power Finance Corporation Ltd	431.65	434.5	426.1	91,234
Housing & Urban Development Corporation Ltd	201.85	204.15	200.1	1,79,655
New India Assurance Company Ltd	164.35	168.9	160.7	42,079
Tamilnad Mercantile Bank Ltd	679.4	689.9	669.6	14,739
Nippon Life India Asset Management Ltd	1,082.55	1,099.05	1,061.6	29,945
Capri Global Capital Ltd	182.5	188.75	181.55	2,06,763
Indian Railway Finance Corporation Ltd	97.2	98.45	96.8	4,68,358
ICRA Ltd	5,420	5,465	5,400.4	55
CARE Ratings Ltd	1,761.2	1,782.55	1,738.5	1,903
Canara Robeco Asset Management Company Ltd	238	239.55	231.9	14,656
Aadhar Housing Finance Ltd	475.5	477	458.1	16,615
Aditya Birla Money Ltd	134.7	136.05	130	2,204
DCB Bank Ltd	176.6	181.65	176.05	36,867
PNB Gilts Ltd	72.56	74.5	72.47	82,617
Summit Securities Ltd	1,491	1,500	1,482	38
Indian Renewable Energy Development Agency Ltd	127.7	129.4	127.1	4,71,424
Satin Creditcare Network Ltd	221.5	224.1	218.7	32,909
PNB Housing Finance Ltd	1,064.2	1,065	1,047.4	2,66,878
Mahindra & Mahindra Financial Services Ltd	319.7	320.55	315.35	4,07,341
REC Ltd	333.4	337.05	332.85	84,643
Fedbank Financial Services Ltd	152	153.1	148.55	47,950
SBI Cards & Payment Services Ltd	624	630.9	622.1	50,715
Aditya Birla Sun Life AMC Ltd	1,044	1,044.65	982.85	13,412
Jio Financial Services Ltd	233.25	236	232.4	4,04,507
Ashika Credit Capital Ltd	379.1	384.25	377	49,216
ICICI Prudential Asset Management Co Ltd	3,097.35	3,170	3,091	58,457
HDFC Asset Management Company Ltd	2,657.05	2,695	2,601	10,191
HDFC Life Insurance Company Ltd	610.3	617.1	604.5	98,502
ICICI Prudential Life Insurance Company Ltd	522.4	526.5	515.55	6,64,957
SBI Life Insurance Company Ltd	1,888	1,891.8	1,846.35	74,640
ICICI Lombard General Insurance Company Ltd	1,818.7	1,835.6	1,806.15	6,683
Kama Holdings Ltd	2,563	2,612	2,540.05	441
Balmer Lawrie Investment Ltd	73.87	74.19	73.06	17,797
IIFL Finance Ltd	458.4	464.1	453	28,061
UTI Asset Management Company Ltd	940.6	959.05	934	5,960
JSW Holdings Ltd	12,700	12,705.15	12,450.05	273
Muthoot Finance Ltd	3,293	3,323.2	3,252	14,861
Jindal Photo Ltd	998	1,024.95	998	56
Repco Home Finance Ltd	394	400.1	384.7	8,299
Yes Bank Ltd	21.96	22.12	21.72	65,58,916
Multi Commodity Exchange of India Ltd	3,415.3	3,447.05	3,332.8	2,61,339
Nuvama Wealth Management Ltd	1,467.4	1,487	1,426.6	18,983
IIFL Capital Services Ltd	344.75	349.95	341.9	23,029
Motilal Oswal Financial Services Ltd	850.85	857.9	835.8	25,356
Bajaj Finserv Ltd	1,749.8	1,765	1,705.55	66,945
Capital Small Finance Bank Ltd	278.2	278.2	275	496
Religare Enterprises Ltd	227.25	230.25	219.5	67,503
Edelweiss Financial Services Ltd	109.1	111.15	108.7	99,430
PTC India Financial Services Ltd	30	30.42	29.93	26,652
Tata Capital Ltd	303	306.4	301.5	1,41,053
Anand Rathi Share & Stock Brokers Ltd	528.4	533.2	517.65	14,076
Canara HSBC Life Insurance Company Ltd	138	138.2	133.65	21,187
Authum Investment & Infrastructure Ltd	503.5	503.5	483.85	14,539
Star Health & Allied Insurance Company Ltd	513.55	518.9	492.95	16,952
HDB Financial Services Ltd	674.5	683.2	668.35	17,436
Spandana Sphoorty Financial Ltd	255.85	260.55	255.7	6,877
AU Small Finance Bank Ltd	972.65	984.7	968.6	29,245
BF Investment Ltd	401.45	408.15	397.55	495
Kalyani Investment Company Ltd	4,843	4,843	4,761.15	8
Sammaan Capital Ltd	138.35	140.5	137.8	4,22,465
Dhunseri Investments Ltd	860	862.7	820.05	314
CreditAccess Grameen Ltd	1,306.6	1,323	1,287.3	4,048
MAS Financial Services Ltd	311.75	315.35	309.8	1,833
Niva Bupa Health Insurance Company Ltd	80.5	83.07	79.75	1,52,090
Angel One Ltd	328.2	330	304	15,00,496
One 97 Communications Ltd	1,117.6	1,130.6	1,105.4	1,25,216
Jana Small Finance Bank Ltd	450.1	468.1	448.95	24,528
Aditya Birla Capital Ltd	350.25	353.5	346.3	89,963
L&T Finance Ltd	278.3	280.7	274.8	1,93,804
Indo Thai Securities Ltd	271.5	275.35	265.95	7,717
PB Fintech Ltd	1,794.8	1,833.7	1,750	1,19,704
Northern Arc Capital Ltd	274	281.25	273.5	17,759
Indostar Capital Finance Ltd	194.55	196.95	192.65	1,122
Prudent Corporate Advisory Services Ltd	2,745.85	2,786.95	2,700	1,012
Aptus Value Housing Finance India Ltd	254.05	258.1	253.8	14,667
Equitas Small Finance Bank Ltd	67.82	69.24	66.29	68,979
Jindal Poly Investment & Finance Company Ltd	1,024	1,035	1,009.5	333
Moneyboxx Finance Ltd	72.8	73	72.8	775
Manba Finance Ltd	109.25	109.5	107.5	897
AAVAS Financiers Ltd	1,325	1,349	1,325	4,022
Computer Age Management Services Ltd	779.3	785	770.25	22,069
India Shelter Finance Corporation Ltd	780.45	795.7	774	2,615
Suryoday Small Finance Bank Ltd	162.1	165.65	161	17,333
IDFC First Bank Ltd	67.81	68.56	67.68	12,11,590
Fusion Finance Ltd	187	187.4	177.4	23,835
AvenuesAI Ltd	13.83	13.93	13.51	4,79,525
360 ONE WAM Ltd	1,098.1	1,121	1,092.1	17,496
National Securities Depository Ltd	817.9	823	816.7	4,77,180
Anand Rathi Wealth Ltd	3,557.85	3,589.95	3,535.2	4,018
Bajaj Housing Finance Ltd	83.88	84.2	83.55	1,07,170
Bandhan Bank Ltd	190.8	192.45	189.05	80,540
One Mobikwik Systems Ltd	198.9	209.15	187.5	10,80,967
5paisa Capital Ltd	315	315.75	299.4	3,362
Muthoot Microfin Ltd	180.75	183.7	175.8	15,626
Ujjivan Small Finance Bank Ltd	54.25	54.95	53.92	7,21,396
Indian Energy Exchange Ltd	125.5	126.25	123.4	1,26,693
Share India Securities Ltd	147.2	147.2	139.8	7,922
SBFC Finance Ltd	90.19	91.9	89.5	5,34,768
ESAF Small Finance Bank Ltd	27.99	28.53	27.73	37,728
Home First Finance Company India Ltd	1,074.1	1,085.45	1,062.25	4,994
Mufin Green Finance Ltd	119.25	120.25	116.2	86,109
Utkarsh Small Finance Bank Ltd	13.29	13.45	13.22	2,25,205
Go Digit General Insurance Ltd	311.3	314.35	306.8	26,134
KFin Technologies Ltd	824.9	833	809.4	1,53,479
Max India Ltd	157	162.65	154.6	4,416
Medi Assist Healthcare Services Ltd	389.15	395.3	379.7	6,358
BEML Land Assets Ltd	193	194	189.05	466
Fino Payments Bank Ltd	123.85	124.9	118.95	9,175
Abans Financial Services Ltd	201.55	202	201	130
Shipping Corporation of India Land & Assets Ltd	46.65	47.74	46.45	25,924
Pine Labs Ltd	149.35	155.9	148.95	33,46,867
Billionbrains Garage Ventures Ltd	186.4	188.8	184	22,21,631
Seshaasai Technologies Ltd	268.75	284.95	257.8	38,307

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Read All News