BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,907.88

(-60)(-0.5%)

15 May , 2026 | 03:59 PM

Open

11,965.19

Prev. Close

11,967.88

Market Cap.

₹1,08,25,554.86

Div Yield

0.95

16.18

Select

11,889.9

Select price range

12,026.41

Performance

One Week (%)

-3.62

One Month (%)

-3.19

One Year (%)

-2.02

YTD (%)

6.42

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,280.55	10,474.6	10,234.05	1,531
Tata Investment Corporation Ltd	675.35	680.35	665.5	40,352
Maharashtra Scooters Ltd	12,102.55	12,274.15	12,078.55	94
Max Financial Services Ltd	1,601.3	1,625.6	1,594	12,897
Rane Holdings Ltd	1,452	1,492.05	1,247	17,855
TVS Holdings Ltd	13,945	14,025	13,801	173
Cholamandalam Financial Holdings Ltd	1,656.6	1,689.05	1,641.7	2,701
Oswal Green Tech Ltd	25.08	25.99	24.8	25,779
Nalwa Sons Investments Ltd	5,581	5,624	5,562	126
Algoquant Fintech Ltd	60.59	62.25	57.57	3,08,925
Vardhman Holdings Ltd	3,602	3,602	3,517.95	4
GFL Ltd	45.26	48.91	43.8	25,908
Can Fin Homes Ltd	848.55	851.9	832	5,766
State Bank of India	962.95	972.5	957.4	10,83,373
Centrum Capital Ltd	23.41	24.45	23.41	44,072
Shriram Finance Ltd	937.6	945.6	918.15	1,68,111
Saraswati Commercial (India) Ltd	9,502.05	9,700	9,502.05	2
Piramal Finance Ltd	1,890	1,944.5	1,883.15	27,446
JM Financial Ltd	133.5	138.2	133.3	75,099
Cholamandalam Investment & Finance Company Ltd	1,545.7	1,574	1,532.75	48,157
Kotak Mahindra Bank Ltd	387.3	393.25	380.75	4,65,149
VLS Finance Ltd	241.5	243.45	229	1,267
IFCI Ltd	63.31	65.71	63	16,64,048
CRISIL Ltd	4,135.7	4,208	4,098.65	4,655
Crest Ventures Ltd	359.9	372	344.5	1,083
Dolat Algotech Ltd	77.82	79.99	77.03	4,405
Federal Bank Ltd	281.3	284.75	278.5	3,72,822
Bajaj Finance Ltd	910.25	921.5	908	7,26,498
Systematix Corporate Services Ltd	65.75	67.67	65.7	3,664
Prime Securities Ltd	265.05	278.95	265.05	69
Monarch Networth Capital Ltd	297.6	313.05	294.3	9,805
LIC Housing Finance Ltd	546.75	568.25	545.1	89,797
Tourism Finance Corporation of India Ltd	75.55	77.43	74.5	3,10,618
Arihant Capital Markets Ltd	69.1	70.33	68.69	4,295
GIC Housing Finance Ltd	152	153.65	150.3	4,190
Ugro Capital Ltd	99.1	100.75	98.2	5,895
Master Trust Ltd	92	96.55	86.3	29,106
The Investment Trust of India Ltd	96.5	100	95.45	7,231
CSL Finance Ltd	231.3	232.4	214.3	554
HDFC Bank Ltd	767.8	781.8	766.05	11,86,630
Poonawalla Fincorp Ltd	413.45	422.75	412.3	74,454
Capital India Finance Ltd	27.72	29.2	26.12	1,12,870
Nurture Well Industries Ltd	31.12	31.63	30.4	3,01,790
ICICI Bank Ltd	1,244.7	1,257	1,242.2	2,11,102
IDBI Bank Ltd	70.4	72.76	70.21	1,24,543
Bank of Baroda	261.5	270.15	260.8	4,10,642
Canara Bank	128	131.25	127.75	12,29,647
UCO Bank	25.23	25.54	25.15	2,33,608
General Insurance Corporation of India	386.8	390.25	380.2	23,359
Union Bank of India	161.95	165.75	161.5	14,44,104
Dhanlaxmi Bank Ltd	30.8	32.47	30.8	24,316
CSB Bank Ltd	357.7	359.05	348.25	14,961
IndusInd Bank Ltd	887.3	914.4	882.6	31,335
Central Bank of India	34.22	35.12	34.1	2,14,577
Axis Bank Ltd	1,247.3	1,272	1,242.3	92,017
Bank of Maharashtra	78.09	78.99	77.8	7,98,556
Bank of India	142.2	146	142	5,39,595
Punjab & Sind Bank	23.68	24.11	23.65	1,41,685
Pilani Investment & Industries Corporation Ltd	4,451.5	4,898.95	4,428	108
Karnataka Bank Ltd	245.65	251.65	243.5	50,499
Indian Overseas Bank	33.77	33.95	33.61	1,34,065
RBL Bank Ltd	336	339.55	334.05	1,52,896
Indian Bank	818.25	842.65	818.2	1,01,862
Geojit Financial Services Ltd	74.1	76	71.76	63,994
Arman Financial Services Ltd	1,795.3	1,850	1,775.6	3,328
Manappuram Finance Ltd	307.8	314.75	303.4	3,82,266
South Indian Bank Ltd	38.88	39.2	38.51	10,50,657
Choice International Ltd	663.6	675	662.25	7,117
Five-Star Business Finance Ltd	458.85	465.15	456.3	20,053
SMC Global Securities Ltd	64.6	65.36	61.64	12,020
City Union Bank Ltd	250.85	252.4	245.05	50,783
Paisalo Digital Ltd	46.7	47.48	45.71	3,54,694
Jammu and Kashmir Bank Ltd	131	133.8	130.35	2,02,808
SG Finserve Ltd	578.95	598.7	573.2	15,119
Punjab National Bank	102.05	104.9	101.8	7,20,964
Life Insurance Corporation of India	799	814.9	797	1,51,756
Dam Capital Advisors Ltd	152.95	158.1	152.3	10,790
Power Finance Corporation Ltd	444	452	443	80,879
Housing & Urban Development Corporation Ltd	206.45	226.8	205.1	10,45,847
New India Assurance Company Ltd	163.8	169.15	162.95	96,960
Tamilnad Mercantile Bank Ltd	669.35	684.9	666.1	9,231
Nippon Life India Asset Management Ltd	1,100.15	1,105.3	1,081.25	64,312
Capri Global Capital Ltd	184.65	189.65	184	1,81,643
Indian Railway Finance Corporation Ltd	99	100.95	98.5	13,89,867
ICRA Ltd	5,405	5,427.7	5,325.5	155
CARE Ratings Ltd	1,793.7	1,836	1,750	9,431
Canara Robeco Asset Management Company Ltd	240.55	247.9	239.85	10,379
Aadhar Housing Finance Ltd	463.5	475.15	458.75	41,359
Aditya Birla Money Ltd	139.5	141.9	138.95	863
DCB Bank Ltd	183.75	184.6	179	79,478
PNB Gilts Ltd	75.66	83.55	74.23	5,90,824
Summit Securities Ltd	1,548.4	1,573.7	1,523.6	161
Indian Renewable Energy Development Agency Ltd	127.1	129.9	126.6	3,89,651
Satin Creditcare Network Ltd	222.7	229.9	219	60,185
PNB Housing Finance Ltd	1,067.75	1,076.9	1,058.45	14,021
Mahindra & Mahindra Financial Services Ltd	322.5	323.1	316.5	1,09,655
REC Ltd	345.7	350.35	344.3	1,21,001
Fedbank Financial Services Ltd	150.1	153.85	150.1	35,912
SBI Cards & Payment Services Ltd	626.25	635.6	624.3	34,975
Aditya Birla Sun Life AMC Ltd	1,027.9	1,069.55	1,024.8	9,642
Jio Financial Services Ltd	233.1	235.95	232.55	10,82,801
Ashika Credit Capital Ltd	384.05	408.85	382.75	55,179
ICICI Prudential Asset Management Co Ltd	3,199.3	3,288	3,191	43,781
HDFC Asset Management Company Ltd	2,689.8	2,739	2,688.5	24,362
HDFC Life Insurance Company Ltd	608.75	619	605.5	7,81,525
ICICI Prudential Life Insurance Company Ltd	534.9	547.2	533.65	16,225
SBI Life Insurance Company Ltd	1,861.3	1,883.15	1,856.5	17,726
ICICI Lombard General Insurance Company Ltd	1,833.5	1,855	1,826.25	12,327
Kama Holdings Ltd	2,600	2,679.4	2,600	167
Balmer Lawrie Investment Ltd	76.06	77.22	75.9	30,569
IIFL Finance Ltd	464.2	470.85	452.4	1,15,603
UTI Asset Management Company Ltd	967.95	987.65	962.55	4,272
JSW Holdings Ltd	12,367.6	12,900	12,319.7	538
Muthoot Finance Ltd	3,313.05	3,571.7	3,242.2	2,95,410
Jindal Photo Ltd	1,034.2	1,037.35	1,025	180
Repco Home Finance Ltd	388	399.55	379.15	11,469
Yes Bank Ltd	22.08	22.41	21.97	80,56,678
Multi Commodity Exchange of India Ltd	3,391.5	3,421	3,351.2	3,79,098
Nuvama Wealth Management Ltd	1,458.3	1,504.85	1,455.3	15,504
IIFL Capital Services Ltd	343.25	347.3	341.2	5,718
Motilal Oswal Financial Services Ltd	841.5	861	841	27,704
Bajaj Finserv Ltd	1,727.35	1,755.5	1,720.05	1,10,340
Capital Small Finance Bank Ltd	277.4	280.65	276.15	1,068
Religare Enterprises Ltd	221.15	224	221.15	22,256
Edelweiss Financial Services Ltd	113.5	116	112.65	96,186
PTC India Financial Services Ltd	30.1	30.85	29.76	52,633
Tata Capital Ltd	308.05	313.5	307.1	1,65,505
Anand Rathi Share & Stock Brokers Ltd	525.45	543.25	524.05	10,884
Canara HSBC Life Insurance Company Ltd	135.5	138.15	135.1	14,215
Authum Investment & Infrastructure Ltd	502.65	514.7	501.7	15,452
Star Health & Allied Insurance Company Ltd	501.65	509.85	498.25	12,027
HDB Financial Services Ltd	675.55	679.05	672.35	10,314
Spandana Sphoorty Financial Ltd	261.35	266.2	259.45	7,722
AU Small Finance Bank Ltd	995	1,009.9	976.35	48,870
BF Investment Ltd	408	419.5	406.65	1,507
Kalyani Investment Company Ltd	4,884	4,927.1	4,801	7
Sammaan Capital Ltd	142.85	146	140.05	5,58,266
Dhunseri Investments Ltd	850	909	850	792
CreditAccess Grameen Ltd	1,314	1,340.5	1,310.6	2,09,537
MAS Financial Services Ltd	315.5	327.95	315.5	3,515
Niva Bupa Health Insurance Company Ltd	80	81.6	79.14	1,24,658
Angel One Ltd	306.5	311.6	303.2	3,35,953
One 97 Communications Ltd	1,131.25	1,146.25	1,122	44,625
Jana Small Finance Bank Ltd	486	503.15	480.85	20,679
Aditya Birla Capital Ltd	357.4	363.45	346.3	1,61,024
L&T Finance Ltd	281	283.7	276.25	1,54,668
Indo Thai Securities Ltd	270.1	276.1	266.3	18,109
PB Fintech Ltd	1,687	1,707	1,662.85	49,236
Northern Arc Capital Ltd	281.7	295.2	280.55	22,841
Indostar Capital Finance Ltd	198.65	201.1	197	3,212
Prudent Corporate Advisory Services Ltd	2,836.65	2,847.85	2,742.75	1,526
Aptus Value Housing Finance India Ltd	264.8	271.5	262	61,483
Equitas Small Finance Bank Ltd	67.98	69.73	67.62	1,14,158
Jindal Poly Investment & Finance Company Ltd	1,049.9	1,049.9	1,017	196
Moneyboxx Finance Ltd	70.23	71	70.23	256
Manba Finance Ltd	113.5	114.7	111	123
AAVAS Financiers Ltd	1,382.3	1,409.8	1,376.5	47,965
Computer Age Management Services Ltd	782	799.75	780.05	43,865
India Shelter Finance Corporation Ltd	827.2	838.1	825.05	2,723
Suryoday Small Finance Bank Ltd	168	172.05	166.55	18,038
IDFC First Bank Ltd	67.64	68.52	66.66	23,31,846
Fusion Finance Ltd	205	210	200.65	13,200
AvenuesAI Ltd	13.69	13.93	13.55	6,82,159
360 ONE WAM Ltd	1,093.1	1,124.1	1,091	42,580
National Securities Depository Ltd	831.25	843	830	6,10,781
Anand Rathi Wealth Ltd	3,600	3,620	3,547.85	7,281
Bajaj Housing Finance Ltd	83.84	84.19	83.57	4,05,252
Bandhan Bank Ltd	194.5	200.05	193.9	3,49,425
One Mobikwik Systems Ltd	189.35	198.35	187.9	1,00,676
5paisa Capital Ltd	303.2	314.35	303	1,704
Muthoot Microfin Ltd	181.6	188.7	180.25	12,699
Ujjivan Small Finance Bank Ltd	55.78	56.97	55.67	4,11,400
Indian Energy Exchange Ltd	125.25	127.5	125	3,02,078
Share India Securities Ltd	139	139.45	137.3	4,941
SBFC Finance Ltd	91.47	92.74	91.09	37,137
ESAF Small Finance Bank Ltd	29.3	30.66	29.01	28,523
Home First Finance Company India Ltd	1,077	1,099.1	1,066	12,260
Mufin Green Finance Ltd	112.25	115.05	111.85	44,531
Utkarsh Small Finance Bank Ltd	13.59	13.97	13.45	2,13,131
Go Digit General Insurance Ltd	314.2	315.1	306.7	1,74,678
KFin Technologies Ltd	808.9	832.95	805.5	1,47,842
Max India Ltd	162.65	168	160.65	3,950
Medi Assist Healthcare Services Ltd	387	396.65	382.2	4,016
BEML Land Assets Ltd	192.5	199.1	189.7	470
Fino Payments Bank Ltd	119.05	123.65	118.6	9,829
Abans Financial Services Ltd	201.1	203.35	201.05	89
Shipping Corporation of India Land & Assets Ltd	47.85	49.54	47.58	34,535
Pine Labs Ltd	153	157.55	151.4	66,74,133
Billionbrains Garage Ventures Ltd	187.6	191.6	186.65	21,94,022
Seshaasai Technologies Ltd	253.8	261.5	250.25	5,03,185

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Read All News