BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,793.89

(29.94)(0.25%)

04 Jun , 2026 | 03:59 PM

Open

11,706.16

Prev. Close

11,763.94

Market Cap.

₹1,06,36,010.4

Div Yield

0.97

16.24

Select

11,691.96

Select price range

11,832.35

Performance

One Week (%)

-2.46

One Month (%)

-3

One Year (%)

-5.21

YTD (%)

4.6

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,130	10,282.25	10,078.65	1,176
Tata Investment Corporation Ltd	666.65	676.3	661	29,750
Maharashtra Scooters Ltd	12,449.4	12,666.35	12,355.05	315
Max Financial Services Ltd	1,591.5	1,596.2	1,541.4	56,141
Rane Holdings Ltd	1,466.35	1,500	1,454.75	861
TVS Holdings Ltd	13,397.2	13,648.3	13,397.2	177
Cholamandalam Financial Holdings Ltd	1,451.35	1,476.7	1,444.1	3,422
Oswal Green Tech Ltd	23.84	24.06	23.61	29,647
Nalwa Sons Investments Ltd	5,597.1	5,645	5,572.9	51
Algoquant Fintech Ltd	54.7	55.14	54.2	2,66,600
Vardhman Holdings Ltd	3,398	3,398	3,398	2
GFL Ltd	45.5	48	45.21	700
Can Fin Homes Ltd	817.65	821.25	800.8	11,127
State Bank of India	979.65	985.8	961.55	17,41,939
Centrum Capital Ltd	22	22.24	21.58	19,002
Shriram Finance Ltd	915.4	919.6	903.6	91,149
Saraswati Commercial (India) Ltd	9,100	9,550.05	9,100	49
Piramal Finance Ltd	1,964.05	1,975	1,915.6	4,597
JM Financial Ltd	120.6	122.85	120.6	1,03,312
Cholamandalam Investment & Finance Company Ltd	1,482.2	1,494.3	1,454.2	18,468
Kotak Mahindra Bank Ltd	381.35	384	377.75	17,24,124
VLS Finance Ltd	230.95	232.95	230	1,301
IFCI Ltd	82.01	83.41	78.1	1,22,91,535
CRISIL Ltd	3,915	3,932.9	3,865.75	2,440
Crest Ventures Ltd	364.35	364.35	336.95	439
Dolat Algotech Ltd	73.18	74.9	73.18	5,444
Federal Bank Ltd	300.15	303.6	295.7	4,46,729
Bajaj Finance Ltd	873.9	879.4	868.2	2,38,765
Systematix Corporate Services Ltd	65.42	67.45	65	357
Prime Securities Ltd	285	285	280.25	5,005
Monarch Networth Capital Ltd	338.55	346.25	332.3	4,699
LIC Housing Finance Ltd	545.8	547.7	537	62,449
Tourism Finance Corporation of India Ltd	75.61	78.18	75.15	1,01,126
Arihant Capital Markets Ltd	66.6	68.07	65.01	7,185
GIC Housing Finance Ltd	149	150.95	148.55	2,964
Ugro Capital Ltd	93.79	94.84	92.04	7,352
Master Trust Ltd	81.55	82.62	81.23	3,316
The Investment Trust of India Ltd	97.65	99	97.6	1,124
CSL Finance Ltd	228	229.9	228	502
HDFC Bank Ltd	754.55	757.45	745	25,67,380
Poonawalla Fincorp Ltd	393.5	401.4	391.65	1,15,030
Capital India Finance Ltd	23.91	24.9	23.51	30,474
Nurture Well Industries Ltd	21.97	22.74	21.52	3,86,014
ICICI Bank Ltd	1,252.3	1,262.1	1,231.9	6,90,517
IDBI Bank Ltd	72.91	73.86	72.8	3,31,548
Bank of Baroda	271.35	272.15	266.2	6,77,601
Canara Bank	133	133.4	129.75	28,58,263
UCO Bank	25.08	25.25	25	3,05,675
General Insurance Corporation of India	388.2	393	380.7	22,434
Union Bank of India	166.55	167.5	165.15	2,19,240
Dhanlaxmi Bank Ltd	33.73	34.6	33.73	1,47,768
CSB Bank Ltd	362.8	365.95	359.15	4,520
IndusInd Bank Ltd	904.2	906.7	895.8	36,701
Central Bank of India	30.24	30.44	29.93	7,96,822
Axis Bank Ltd	1,254.5	1,259.5	1,244.7	3,16,418
Bank of Maharashtra	79.93	80.59	78.88	7,96,433
Bank of India	139.65	140.55	138.6	3,12,644
Punjab & Sind Bank	23.52	23.69	23.27	1,23,387
Pilani Investment & Industries Corporation Ltd	4,285.7	4,375	4,255.95	226
Karnataka Bank Ltd	262.5	268.95	261.35	65,510
Indian Overseas Bank	32.93	33.17	32.83	2,16,023
RBL Bank Ltd	353.25	356	345.7	11,28,126
Indian Bank	837	850.2	832.7	47,356
Geojit Financial Services Ltd	74.24	75.84	71.76	41,389
Arman Financial Services Ltd	1,593.05	1,635.75	1,554.45	3,224
Manappuram Finance Ltd	310.75	316.35	308.6	1,13,252
South Indian Bank Ltd	44.63	44.85	43.25	32,32,969
Choice International Ltd	668.45	684.35	667.8	31,114
Five-Star Business Finance Ltd	434	440.95	430.65	12,042
SMC Global Securities Ltd	59.15	60	59.15	8,642
City Union Bank Ltd	246.25	251.15	245	74,617
Paisalo Digital Ltd	55.45	55.45	52.98	4,35,961
Jammu and Kashmir Bank Ltd	147.65	150.9	147.1	3,88,638
SG Finserve Ltd	579	588.3	572.7	14,775
Punjab National Bank	105.65	106.2	104.3	4,83,379
Life Insurance Corporation of India	398.5	402.15	396.65	1,65,376
Dam Capital Advisors Ltd	145.2	148.1	145	8,582
Power Finance Corporation Ltd	424.45	428.8	416	1,75,631
Housing & Urban Development Corporation Ltd	204.25	207	201.95	1,16,579
New India Assurance Company Ltd	151.25	154.95	146	1,22,485
Tamilnad Mercantile Bank Ltd	748.3	754.6	737.45	6,745
Nippon Life India Asset Management Ltd	1,128.95	1,142.25	1,060.05	1,48,970
Capri Global Capital Ltd	202.35	207.85	198.7	3,75,556
Indian Railway Finance Corporation Ltd	96.08	96.6	95.07	8,31,835
ICRA Ltd	5,084.7	5,139	5,050	156
CARE Ratings Ltd	1,619.9	1,634	1,609.7	1,687
Canara Robeco Asset Management Company Ltd	248.25	252.1	247	13,122
Aadhar Housing Finance Ltd	469.5	470.75	458.1	15,586
Aditya Birla Money Ltd	137.25	141	135.95	1,280
DCB Bank Ltd	173.9	175.35	171	50,741
PNB Gilts Ltd	90.33	94.34	83.14	7,47,112
Summit Securities Ltd	1,566.45	1,566.45	1,528.8	73
Indian Renewable Energy Development Agency Ltd	123.25	124.15	121.85	5,42,145
Satin Creditcare Network Ltd	242	247.15	229.85	1,01,488
PNB Housing Finance Ltd	998.4	1,009.5	986.15	19,670
Mahindra & Mahindra Financial Services Ltd	289.5	294.35	287.5	1,13,176
REC Ltd	335.3	336.2	325	4,79,929
Fedbank Financial Services Ltd	162.15	163	156.75	27,467
SBI Cards & Payment Services Ltd	589.7	594	587.3	40,893
Aditya Birla Sun Life AMC Ltd	1,035.6	1,045.7	1,027.3	86,876
Jio Financial Services Ltd	235.7	236.8	233.55	8,63,896
Ashika Credit Capital Ltd	360	366	358	50,251
ICICI Prudential Asset Management Co Ltd	3,311.25	3,369	3,303	4,954
HDFC Asset Management Company Ltd	2,523.85	2,548.2	2,484.9	18,400
HDFC Life Insurance Company Ltd	573.55	576.4	570.5	63,052
ICICI Prudential Life Insurance Company Ltd	476.15	478.95	473.4	31,464
SBI Life Insurance Company Ltd	1,766.9	1,784.2	1,762	6,73,451
ICICI Lombard General Insurance Company Ltd	1,735.1	1,746.95	1,727.65	18,411
Kama Holdings Ltd	2,600.1	2,684.95	2,600.1	357
Balmer Lawrie Investment Ltd	71.49	72.4	71.05	20,226
IIFL Finance Ltd	530.5	534.9	495.1	4,81,596
UTI Asset Management Company Ltd	929	935.95	924.1	2,933
JSW Holdings Ltd	12,489	12,670	12,410	273
Muthoot Finance Ltd	3,171	3,225	3,160	13,340
Jindal Photo Ltd	1,010	1,010	985.15	57
Repco Home Finance Ltd	367	374.25	366.45	8,581
Yes Bank Ltd	22.77	23.01	22.67	66,03,198
Multi Commodity Exchange of India Ltd	2,892.45	2,913.35	2,811.6	2,52,250
Nuvama Wealth Management Ltd	1,568.65	1,574.7	1,544.55	18,284
IIFL Capital Services Ltd	337.9	340.65	337.4	22,726
Motilal Oswal Financial Services Ltd	855	866	850.9	19,694
Bajaj Finserv Ltd	1,713.2	1,734.95	1,705.8	25,277
Capital Small Finance Bank Ltd	272.6	273	265.3	1,363
Religare Enterprises Ltd	230.2	233.95	229.55	20,540
Edelweiss Financial Services Ltd	111.3	112.7	110.6	1,00,905
PTC India Financial Services Ltd	30.82	31.51	30.74	1,05,385
Tata Capital Ltd	311.85	313	306.3	3,67,175
Anand Rathi Share & Stock Brokers Ltd	527.8	540.75	526.1	14,011
Canara HSBC Life Insurance Company Ltd	137.45	138.4	133.5	1,53,459
Authum Investment & Infrastructure Ltd	450.2	458.95	447.3	21,174
Star Health & Allied Insurance Company Ltd	527	534.25	522.9	13,258
HDB Financial Services Ltd	644.35	652	642.4	23,025
Spandana Sphoorty Financial Ltd	256	263.8	253.6	7,250
AU Small Finance Bank Ltd	965.5	970.1	955	34,074
BF Investment Ltd	449.25	469.3	437	5,405
Kalyani Investment Company Ltd	5,061.05	5,066.5	4,994.3	29
Sammaan Capital Ltd	183.15	185.4	176.2	6,37,175
Dhunseri Investments Ltd	795	825	795	70
CreditAccess Grameen Ltd	1,274.4	1,291.9	1,252.1	10,480
MAS Financial Services Ltd	304.9	308.35	304	1,315
Niva Bupa Health Insurance Company Ltd	81.86	83.99	81.61	37,743
Angel One Ltd	337.3	343.4	332.45	4,80,954
One 97 Communications Ltd	1,060	1,069.75	1,047	83,476
Jana Small Finance Bank Ltd	472.3	482.4	470.35	8,392
Aditya Birla Capital Ltd	355.35	356.2	346.75	56,683
L&T Finance Ltd	267.5	268.6	265.1	1,34,025
Indo Thai Securities Ltd	221.1	229.65	211	17,584
PB Fintech Ltd	1,533.55	1,590.4	1,528.05	7,20,286
Northern Arc Capital Ltd	290.7	297.35	287.85	42,214
Indostar Capital Finance Ltd	232.6	239.1	225.35	10,463
Prudent Corporate Advisory Services Ltd	2,648.85	2,668.85	2,603.2	1,782
Aptus Value Housing Finance India Ltd	260.85	264.8	251.7	2,56,997
Equitas Small Finance Bank Ltd	72.65	73.05	69.85	58,59,095
Jindal Poly Investment & Finance Company Ltd	981	1,042	978.8	424
Moneyboxx Finance Ltd	71.75	71.75	71.75	153
Manba Finance Ltd	116.5	116.5	112.9	5,491
AAVAS Financiers Ltd	1,303.1	1,318.85	1,293.7	2,375
Computer Age Management Services Ltd	758.85	768.1	746.6	34,145
India Shelter Finance Corporation Ltd	762.85	791.6	759.2	2,334
Suryoday Small Finance Bank Ltd	171.15	176.4	168.85	33,246
IDFC First Bank Ltd	72.17	72.76	70.96	8,12,719
Fusion Finance Ltd	171.85	174.25	171	5,386
AvenuesAI Ltd	14	14.1	13.82	5,98,735
360 ONE WAM Ltd	1,070.2	1,081	1,061.7	25,808
National Securities Depository Ltd	827.85	830	805.25	6,12,185
Anand Rathi Wealth Ltd	1,759.5	1,783.95	1,735	10,564
Bajaj Housing Finance Ltd	83.41	84.12	83.2	1,90,102
Bandhan Bank Ltd	205.35	207.2	203.8	2,31,855
One Mobikwik Systems Ltd	194	197.5	192.55	79,188
5paisa Capital Ltd	324.3	327.05	319.55	1,258
Muthoot Microfin Ltd	180.7	186	179.05	19,955
Ujjivan Small Finance Bank Ltd	53.12	54.5	52.98	5,23,168
Indian Energy Exchange Ltd	124.2	126.3	123.6	6,08,295
Share India Securities Ltd	136.75	138.75	136.05	11,868
SBFC Finance Ltd	92.92	95.2	92.2	84,854
ESAF Small Finance Bank Ltd	27.93	28.24	27.41	12,345
Home First Finance Company India Ltd	1,060	1,071.8	1,052.4	11,162
Mufin Green Finance Ltd	122.1	124.05	121.3	22,637
Utkarsh Small Finance Bank Ltd	12.48	12.9	12.38	4,84,931
Go Digit General Insurance Ltd	302.75	305.3	295.45	11,514
KFin Technologies Ltd	853.35	861.95	829.3	49,291
Max India Ltd	158	162.55	158	2,051
Medi Assist Healthcare Services Ltd	358.85	365.6	357.6	4,103
BEML Land Assets Ltd	186.5	187.65	183.05	2,125
Fino Payments Bank Ltd	128.1	135	127.4	7,295
Abans Financial Services Ltd	202.05	202.15	201	98
Shipping Corporation of India Land & Assets Ltd	45.25	45.66	43.87	69,618
Pine Labs Ltd	142.55	143.45	140.25	13,46,044
Billionbrains Garage Ventures Ltd	190.05	192.5	187	1,23,87,018
Seshaasai Technologies Ltd	267.1	288	264.75	40,695

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Closing Bell: Nifty Ends in Red as IT Stocks Crash 5.5% on Profit Booking While Banking Stocks Buck the Trend

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Read All News