BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,351.98

(151.18)(1.23%)

15 Jun , 2026 | 03:59 PM

Open

12,413.27

Prev. Close

12,200.79

Market Cap.

₹1,09,25,001.48

Div Yield

0.89

16.83

Select

12,333.8

Select price range

12,455.09

Performance

One Week (%)

3.2

One Month (%)

3.2

One Year (%)

-3.08

YTD (%)

8.49

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,290	10,550	10,210.35	2,039
Tata Investment Corporation Ltd	673.8	684.3	669	30,512
Maharashtra Scooters Ltd	12,588	12,798	12,449.95	539
Max Financial Services Ltd	1,628	1,644	1,587.9	7,212
Rane Holdings Ltd	1,466.9	1,506.95	1,462	447
TVS Holdings Ltd	13,486.95	13,601	13,387	240
Cholamandalam Financial Holdings Ltd	1,567.1	1,591	1,552	15,935
Oswal Green Tech Ltd	24.29	24.73	23.86	57,918
Nalwa Sons Investments Ltd	5,657	5,734.75	5,595.3	264
Algoquant Fintech Ltd	56.51	59.98	54.69	2,53,664
Vardhman Holdings Ltd	3,400	3,400	3,400	2
GFL Ltd	47.03	48.74	46.54	2,053
Can Fin Homes Ltd	860.25	886.1	859.35	7,110
State Bank of India	1,020.45	1,037.05	1,018.1	4,56,434
Centrum Capital Ltd	21.9	22.72	21.9	17,388
Shriram Finance Ltd	1,001.5	1,009.2	992	6,96,174
Saraswati Commercial (India) Ltd	9,303	9,303	9,303	4
Piramal Finance Ltd	2,011	2,090.1	2,002.15	11,633
JM Financial Ltd	123.35	126.85	122.7	4,19,090
Cholamandalam Investment & Finance Company Ltd	1,655	1,664	1,608.4	1,95,948
Kotak Mahindra Bank Ltd	405.65	411.1	402.65	4,28,483
VLS Finance Ltd	234.6	236.95	231.1	1,989
IFCI Ltd	89.52	91.36	84.8	1,68,25,255
CRISIL Ltd	3,985.3	4,021.85	3,941	4,942
Crest Ventures Ltd	385	385	369.5	205
Dolat Algotech Ltd	75.89	76.5	74.68	25,995
Federal Bank Ltd	317.15	321.45	312.8	1,61,528
Bajaj Finance Ltd	943.35	958.85	938.35	14,54,639
Systematix Corporate Services Ltd	68	68.4	67.05	9,643
Prime Securities Ltd	287	289.45	286.55	205
Monarch Networth Capital Ltd	339.4	348	332.5	11,873
LIC Housing Finance Ltd	554.35	570.5	551	29,795
Tourism Finance Corporation of India Ltd	76.11	77.59	75	1,36,107
Arihant Capital Markets Ltd	71.51	73.42	69.42	20,776
GIC Housing Finance Ltd	157.85	160.9	155.8	25,681
Ugro Capital Ltd	98	99.71	95.3	21,118
Master Trust Ltd	78.71	79.51	78.04	49,293
The Investment Trust of India Ltd	97.15	99.45	97.15	802
CSL Finance Ltd	230.15	235.95	229.65	187
HDFC Bank Ltd	777.25	792.4	775.5	14,33,905
Poonawalla Fincorp Ltd	399.65	408	396	1,01,097
Capital India Finance Ltd	24.36	25.61	23.3	91,061
Nurture Well Industries Ltd	23.7	23.7	20.45	24,79,831
ICICI Bank Ltd	1,327.75	1,358.3	1,325.35	3,22,054
IDBI Bank Ltd	76.88	79.75	76.05	17,62,518
Bank of Baroda	275.9	282.45	275.25	4,79,489
Canara Bank	132.15	135.15	131.8	12,35,818
UCO Bank	26.32	26.67	26.13	3,97,259
General Insurance Corporation of India	387.15	393	382.05	33,997
Union Bank of India	171.2	173.9	170.7	3,31,544
Dhanlaxmi Bank Ltd	32.25	33.4	32.07	86,488
CSB Bank Ltd	373.95	377	370.05	15,550
IndusInd Bank Ltd	933.15	953	922.1	74,031
Central Bank of India	31.9	32.03	31.22	11,75,452
Axis Bank Ltd	1,362.55	1,378.25	1,361.15	1,04,240
Bank of Maharashtra	89.13	91.05	88.21	16,98,309
Bank of India	146.2	150.9	145.9	3,04,865
Punjab & Sind Bank	23.92	24.64	23.92	2,08,985
Pilani Investment & Industries Corporation Ltd	4,374.1	4,400	4,371	233
Karnataka Bank Ltd	272.8	282.9	271	99,713
Indian Overseas Bank	33.9	34.22	33.75	1,79,716
RBL Bank Ltd	372.25	375	368.2	2,82,344
Indian Bank	848.6	867.7	831	87,772
Geojit Financial Services Ltd	77.15	78	75.08	33,953
Arman Financial Services Ltd	1,649.9	1,720.2	1,649.65	1,847
Manappuram Finance Ltd	318.1	319.45	311	1,78,593
South Indian Bank Ltd	46.9	48.53	46.56	22,62,281
Choice International Ltd	702	707.5	685.05	79,192
Five-Star Business Finance Ltd	465.9	486.2	453.1	4,79,552
SMC Global Securities Ltd	73.17	73.73	70.4	51,715
City Union Bank Ltd	199.5	207.7	198.6	2,09,187
Paisalo Digital Ltd	58.22	60.31	57.73	4,97,622
Jammu and Kashmir Bank Ltd	160.05	163.5	159.35	2,86,630
SG Finserve Ltd	602.65	639.85	597	26,368
Punjab National Bank	107.9	109.5	107.65	9,83,924
Life Insurance Corporation of India	405.4	409.7	402.4	1,21,092
Dam Capital Advisors Ltd	152.75	155.95	149.35	46,872
Power Finance Corporation Ltd	424.5	433.6	423.25	2,46,080
Housing & Urban Development Corporation Ltd	209.35	213.9	207.55	2,87,573
New India Assurance Company Ltd	160.75	164	154.05	1,22,877
Tamilnad Mercantile Bank Ltd	774.5	795	770.35	9,625
Nippon Life India Asset Management Ltd	1,135	1,150	1,098.15	73,051
Capri Global Capital Ltd	214.4	220	208.9	3,70,465
Indian Railway Finance Corporation Ltd	97.07	99.75	96.85	7,51,134
ICRA Ltd	5,164.55	5,349.95	5,136	267
CARE Ratings Ltd	1,649	1,668.7	1,632.1	824
Canara Robeco Asset Management Company Ltd	256	260	251.65	23,175
Aadhar Housing Finance Ltd	486.75	490.85	477.2	1,16,658
Aditya Birla Money Ltd	136.4	148	135.15	5,165
DCB Bank Ltd	184.6	186.75	182.6	64,017
PNB Gilts Ltd	90.72	93.15	90.13	1,04,275
Summit Securities Ltd	1,552.7	1,552.7	1,529.45	213
Indian Renewable Energy Development Agency Ltd	124.85	126.3	124.5	4,35,757
Satin Creditcare Network Ltd	232.4	235.55	227.8	18,036
PNB Housing Finance Ltd	1,018.8	1,023	1,000.55	1,93,069
Mahindra & Mahindra Financial Services Ltd	297.45	303.75	295	2,20,801
REC Ltd	352	354.35	350.5	2,68,764
Fedbank Financial Services Ltd	161.95	164.9	155.1	91,761
SBI Cards & Payment Services Ltd	600.7	610.65	595.35	67,717
Aditya Birla Sun Life AMC Ltd	1,146.5	1,158.25	1,094.15	40,866
Jio Financial Services Ltd	239.5	243.6	239	17,64,228
Ashika Credit Capital Ltd	392	399.6	378.95	53,734
ICICI Prudential Asset Management Co Ltd	3,267	3,315	3,250	1,18,657
HDFC Asset Management Company Ltd	2,622.65	2,635.95	2,489.7	1,09,011
HDFC Life Insurance Company Ltd	581.05	583	559.25	1,93,286
ICICI Prudential Life Insurance Company Ltd	486.25	490.4	476.05	71,978
SBI Life Insurance Company Ltd	1,756	1,766.3	1,711	1,35,936
ICICI Lombard General Insurance Company Ltd	1,743	1,744	1,702.25	2,22,942
Kama Holdings Ltd	2,628.75	2,654	2,582	166
Balmer Lawrie Investment Ltd	71.75	72.2	70.17	31,410
IIFL Finance Ltd	521.7	534.65	520	87,424
UTI Asset Management Company Ltd	945	948	932.4	10,506
JSW Holdings Ltd	12,453.3	12,639.55	12,395	800
Muthoot Finance Ltd	3,166	3,213	3,138.55	38,325
Jindal Photo Ltd	1,099.25	1,130	1,098.35	575
Repco Home Finance Ltd	390.6	398.9	385	7,547
Yes Bank Ltd	23.77	24	23.24	1,73,81,152
Multi Commodity Exchange of India Ltd	2,896.3	2,919.85	2,811.05	4,83,909
Nuvama Wealth Management Ltd	1,659.6	1,686.95	1,616.05	32,304
IIFL Capital Services Ltd	340.45	345.55	340	1,23,360
Motilal Oswal Financial Services Ltd	939.5	944.95	900.1	3,43,558
Bajaj Finserv Ltd	1,749.75	1,760.7	1,705.45	71,844
Capital Small Finance Bank Ltd	288.25	294	278.1	5,509
Religare Enterprises Ltd	240.6	246.65	239.65	15,012
Edelweiss Financial Services Ltd	114.4	114.9	111.95	1,82,413
PTC India Financial Services Ltd	30.76	31.39	30.49	1,10,988
Tata Capital Ltd	340.8	341.65	327.6	2,11,667
Anand Rathi Share & Stock Brokers Ltd	552.3	558	545	15,936
Canara HSBC Life Insurance Company Ltd	139.3	142	139.25	2,47,981
Authum Investment & Infrastructure Ltd	559.9	581.65	530.05	3,19,933
Star Health & Allied Insurance Company Ltd	528.05	530.15	522.05	83,125
HDB Financial Services Ltd	695.1	714	653.35	2,70,908
Spandana Sphoorty Financial Ltd	239.7	251	228.55	64,276
AU Small Finance Bank Ltd	1,031.95	1,055.55	1,023.8	1,59,634
BF Investment Ltd	446.3	455.65	438.95	1,452
Kalyani Investment Company Ltd	5,200	5,246.65	5,020	79
Sammaan Capital Ltd	180.7	182.45	177.55	2,62,260
Dhunseri Investments Ltd	810	863	793.5	61
CreditAccess Grameen Ltd	1,375	1,384.7	1,318.25	11,881
MAS Financial Services Ltd	309.45	312.8	301.75	4,843
Niva Bupa Health Insurance Company Ltd	83.9	86.86	82.97	41,45,438
Angel One Ltd	352.25	356.1	343	5,82,315
One 97 Communications Ltd	1,121.85	1,133	1,080.55	1,42,835
Jana Small Finance Bank Ltd	476.85	488.1	474.2	7,037
Aditya Birla Capital Ltd	366.8	374.4	363.15	1,38,365
L&T Finance Ltd	293.4	297.5	282.95	6,09,943
Indo Thai Securities Ltd	241.5	250	240.5	41,321
PB Fintech Ltd	1,580.2	1,591.9	1,553.1	38,910
Northern Arc Capital Ltd	295.55	299	290.55	25,165
Indostar Capital Finance Ltd	246	250.5	242.25	6,266
Prudent Corporate Advisory Services Ltd	2,995	3,054.4	2,885	2,040
Aptus Value Housing Finance India Ltd	272.4	278.15	271.7	71,361
Equitas Small Finance Bank Ltd	78.16	79.1	76.05	5,70,938
Jindal Poly Investment & Finance Company Ltd	1,088	1,106	1,078.3	748
Moneyboxx Finance Ltd	69.4	69.99	68.52	306
Manba Finance Ltd	121	128	121	12,705
AAVAS Financiers Ltd	1,395.05	1,424	1,393.95	11,085
Computer Age Management Services Ltd	778.6	786.2	766.9	57,859
India Shelter Finance Corporation Ltd	778	794.15	775	6,372
Suryoday Small Finance Bank Ltd	172.75	174.7	169.95	19,917
IDFC First Bank Ltd	78.34	79.03	77.21	35,93,046
Fusion Finance Ltd	178.35	181.95	176.4	10,73,957
AvenuesAI Ltd	13.81	14.25	13.69	12,44,262
360 ONE WAM Ltd	1,131.1	1,135	1,109.05	3,25,220
National Securities Depository Ltd	890	899.9	839.5	17,68,052
Anand Rathi Wealth Ltd	1,781.9	1,790	1,760.4	13,427
Bajaj Housing Finance Ltd	86.71	87.35	85.41	4,11,024
Bandhan Bank Ltd	210.9	214.8	208.55	6,49,522
One Mobikwik Systems Ltd	198.8	205.5	195.95	1,64,760
5paisa Capital Ltd	315.55	320.55	311.15	4,913
Muthoot Microfin Ltd	195.8	195.85	189.6	27,124
Ujjivan Small Finance Bank Ltd	56.95	57.2	55.42	12,37,691
Indian Energy Exchange Ltd	123.15	124.55	122.6	5,21,617
Share India Securities Ltd	138	141.85	137.35	37,255
SBFC Finance Ltd	92.97	94.9	92.7	2,30,224
ESAF Small Finance Bank Ltd	29.01	29.37	28.6	64,660
Home First Finance Company India Ltd	1,123	1,149.4	1,109.5	19,207
Mufin Green Finance Ltd	123.15	125	123.1	17,788
Utkarsh Small Finance Bank Ltd	13.46	13.72	13.15	8,46,780
Go Digit General Insurance Ltd	298.05	305.95	297.55	6,89,226
KFin Technologies Ltd	847.5	853	840	79,647
Max India Ltd	158.7	163.95	158.7	1,541
Medi Assist Healthcare Services Ltd	376.9	386.1	371.7	1,60,122
BEML Land Assets Ltd	184.55	186.7	183.8	669
Fino Payments Bank Ltd	137.55	140.35	137.1	15,430
Abans Financial Services Ltd	201.05	202	201	2,333
Shipping Corporation of India Land & Assets Ltd	46	46.85	45.35	49,729
Pine Labs Ltd	153.75	154.8	149.9	14,61,716
Billionbrains Garage Ventures Ltd	207.4	208.05	199	57,81,722
Seshaasai Technologies Ltd	285.3	293.25	278.65	36,947

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News