BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,615.92

(13.81)(0.1%)

25 Jun , 2026 | 03:59 PM

Open

12,669

Prev. Close

12,602.1

Market Cap.

₹1,13,95,026.73

Div Yield

1.12

17.49

Select

12,601.4

Select price range

12,730.89

Performance

One Week (%)

1.18

One Month (%)

3.25

One Year (%)

-0.51

YTD (%)

12.06

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,646	10,801	10,585	3,142
Tata Investment Corporation Ltd	680.5	696.5	673	44,144
Maharashtra Scooters Ltd	12,485	12,611	12,464.3	617
Max Financial Services Ltd	1,621.6	1,662	1,608.55	8,263
Rane Holdings Ltd	1,636.35	1,652.95	1,580.85	2,005
TVS Holdings Ltd	13,553	13,720	13,239.5	833
Cholamandalam Financial Holdings Ltd	1,657.75	1,678	1,632	2,66,570
Oswal Green Tech Ltd	22.68	23.11	22.6	12,273
Nalwa Sons Investments Ltd	5,529.5	5,588.9	5,502.2	162
Algoquant Fintech Ltd	57.07	58.95	56.2	3,15,099
Vardhman Holdings Ltd	3,550	3,550	3,550	10
GFL Ltd	46.33	47.94	46.31	1,778
Can Fin Homes Ltd	888	893.75	881.65	1,398
State Bank of India	1,045.15	1,055.45	1,038.75	19,12,122
Centrum Capital Ltd	21.94	22.79	21.72	33,207
Shriram Finance Ltd	1,031.9	1,051.85	1,026.2	2,43,241
Piramal Finance Ltd	2,116.65	2,151.8	2,099.35	12,179
JM Financial Ltd	125.95	127.5	124.5	1,38,683
Cholamandalam Investment & Finance Company Ltd	1,800	1,817	1,787.6	5,67,698
Kotak Mahindra Bank Ltd	409	413.55	407.4	10,73,621
VLS Finance Ltd	262.8	274.7	244.9	9,374
IFCI Ltd	77.03	80.54	76.7	27,40,142
CRISIL Ltd	4,080	4,111.55	4,075	506
Crest Ventures Ltd	393.25	399	384	224
Dolat Algotech Ltd	72.75	74.55	72.75	6,277
Federal Bank Ltd	324.75	329.25	322.75	65,989
Bajaj Finance Ltd	979.9	1,005.7	978.55	8,26,702
Systematix Corporate Services Ltd	63	64	63	2,775
Prime Securities Ltd	300	300	290.05	581
Monarch Networth Capital Ltd	340.9	347.3	334.85	4,231
LIC Housing Finance Ltd	549.8	556.8	548.15	48,833
Tourism Finance Corporation of India Ltd	78.35	82.19	78	4,05,363
Arihant Capital Markets Ltd	69.62	70.9	68.94	6,148
GIC Housing Finance Ltd	159.35	162.4	159	14,216
Ugro Capital Ltd	98.2	98.72	96.83	9,973
Master Trust Ltd	76.7	78.41	75.58	27,868
CSL Finance Ltd	225.35	231	223.8	1,612
HDFC Bank Ltd	796.05	804.5	794.35	28,86,361
Poonawalla Fincorp Ltd	439.95	442.75	428.05	85,514
Capital India Finance Ltd	25.85	25.88	24.86	23,918
ICICI Bank Ltd	1,387.9	1,404.55	1,378.05	18,38,904
IDBI Bank Ltd	86.44	88.6	85.94	10,30,115
Bank of Baroda	279.2	283.15	278	14,25,435
Canara Bank	129	131.05	128.05	92,01,889
UCO Bank	27.15	27.34	27.01	2,18,511
General Insurance Corporation of India	360.6	368.1	360	40,947
Union Bank of India	174.8	176.55	174.3	26,11,708
Dhanlaxmi Bank Ltd	32.3	34.6	31.91	4,06,741
CSB Bank Ltd	324.9	346	322	63,356
IndusInd Bank Ltd	918.8	936.5	916.2	35,009
Central Bank of India	32.18	32.78	32.13	7,10,144
Axis Bank Ltd	1,376.55	1,399.9	1,372.45	10,82,286
Bank of Maharashtra	88.73	90.04	88.06	3,96,749
Bank of India	144.7	146.05	144.25	1,01,587
Punjab & Sind Bank	24.67	25.19	24.58	44,412
Pilani Investment & Industries Corporation Ltd	4,399	4,399	4,361	147
Karnataka Bank Ltd	265.6	270	263.65	60,197
Indian Overseas Bank	34.36	35.12	34.36	2,38,688
RBL Bank Ltd	372.9	381	370.05	2,90,687
Indian Bank	833.2	849.25	831.35	33,198
Geojit Financial Services Ltd	79.7	79.93	78.02	41,190
Arman Financial Services Ltd	1,661.15	1,718.7	1,661.15	1,825
Manappuram Finance Ltd	318.05	318.85	309.5	1,60,317
South Indian Bank Ltd	45.41	46.7	45.17	4,87,912
Choice International Ltd	721	740	717.85	92,055
Five-Star Business Finance Ltd	494.2	506	493.25	33,287
SMC Global Securities Ltd	72.4	74.09	71.05	16,711
City Union Bank Ltd	199.1	207.25	196.95	1,36,528
Paisalo Digital Ltd	59.41	59.9	58.95	2,13,643
Jammu and Kashmir Bank Ltd	158.3	161.05	157.5	1,27,319
SG Finserve Ltd	586.95	595.55	581.4	8,164
Punjab National Bank	107.85	109	107.55	4,11,800
Life Insurance Corporation of India	422.2	429.6	420.2	2,47,905
Dam Capital Advisors Ltd	149.5	153.45	148.65	25,524
Power Finance Corporation Ltd	432.1	442.9	431.6	2,61,939
Housing & Urban Development Corporation Ltd	208.25	214.6	207.2	1,96,393
New India Assurance Company Ltd	184.5	193.35	183.1	3,64,914
Tamilnad Mercantile Bank Ltd	732.05	767.4	730.65	7,012
Nippon Life India Asset Management Ltd	1,138	1,180	1,134	26,008
Capri Global Capital Ltd	217.25	220.55	216.5	2,47,003
Indian Railway Finance Corporation Ltd	91.78	92.25	90.81	39,52,078
ICRA Ltd	5,359.55	5,450	5,255	333
CARE Ratings Ltd	1,654.2	1,679.95	1,645	2,450
Canara Robeco Asset Management Company Ltd	248	251.3	245.75	12,048
Aadhar Housing Finance Ltd	517.2	541.95	509.5	1,87,930
Aditya Birla Money Ltd	141	144.1	140.3	3,688
DCB Bank Ltd	186	190.65	185.4	52,702
PNB Gilts Ltd	91.3	91.9	89.81	55,340
Summit Securities Ltd	1,525	1,553	1,525	422
Indian Renewable Energy Development Agency Ltd	127.5	129.3	126.7	5,63,616
Satin Creditcare Network Ltd	232.2	243.45	229.25	22,567
PNB Housing Finance Ltd	1,042.55	1,079.4	1,042.55	52,945
Mahindra & Mahindra Financial Services Ltd	329.2	330.6	310.8	11,71,616
REC Ltd	364.55	368	360.05	1,12,426
Fedbank Financial Services Ltd	149	150.5	146.2	2,11,813
SBI Cards & Payment Services Ltd	624.4	638.7	610.5	2,12,661
Aditya Birla Sun Life AMC Ltd	1,149.2	1,205.5	1,136.35	15,563
Jio Financial Services Ltd	239.25	241.9	238.4	5,36,410
Ashika Credit Capital Ltd	385.3	429.4	382.75	1,12,840
ICICI Prudential Asset Management Co Ltd	3,329.9	3,385.8	3,312.8	66,464
HDFC Asset Management Company Ltd	2,649.55	2,692.05	2,628.65	25,007
HDFC Life Insurance Company Ltd	585.4	596.7	583.7	22,28,611
ICICI Prudential Life Insurance Company Ltd	490.5	501.5	490	1,69,195
SBI Life Insurance Company Ltd	1,750	1,777.4	1,740	20,640
ICICI Lombard General Insurance Company Ltd	1,821.8	1,845.9	1,809.9	3,37,289
Kama Holdings Ltd	2,609	2,635.05	2,609	104
Balmer Lawrie Investment Ltd	71.59	72	71.51	7,176
IIFL Finance Ltd	510.1	529.4	508.8	76,590
UTI Asset Management Company Ltd	937.95	954.55	934.75	10,261
JSW Holdings Ltd	12,220	12,358.6	12,000.35	139
Muthoot Finance Ltd	3,025.85	3,124.95	3,020.15	28,544
Jindal Photo Ltd	1,077.15	1,094.6	1,075	67
Repco Home Finance Ltd	419	425	391.35	75,458
Yes Bank Ltd	24.86	25.14	24.76	71,44,984
Multi Commodity Exchange of India Ltd	2,832.6	2,882.05	2,808	2,11,960
Nuvama Wealth Management Ltd	1,760	1,779	1,724.8	30,575
IIFL Capital Services Ltd	340.85	341.8	338.6	10,827
Motilal Oswal Financial Services Ltd	944.9	954.6	933.45	87,043
Bajaj Finserv Ltd	1,764	1,794.1	1,761.35	78,497
Capital Small Finance Bank Ltd	279.5	285.6	279.45	928
Religare Enterprises Ltd	276.5	280	269.9	3,75,771
Edelweiss Financial Services Ltd	122.4	126.25	121.8	1,69,664
PTC India Financial Services Ltd	30.62	30.93	30.5	69,948
Tata Capital Ltd	363.35	373	359.5	16,34,049
Anand Rathi Share & Stock Brokers Ltd	541.65	558.35	539.95	10,499
Canara HSBC Life Insurance Company Ltd	134.5	136.35	134.3	15,281
Authum Investment & Infrastructure Ltd	518.6	534.75	515.05	16,374
Star Health & Allied Insurance Company Ltd	573.5	583.6	571.9	25,478
HDB Financial Services Ltd	742	749.5	726.85	40,715
Spandana Sphoorty Financial Ltd	265.8	271.05	261.85	32,465
AU Small Finance Bank Ltd	1,033.9	1,080	1,031.65	2,30,721
BF Investment Ltd	455.05	466.55	455	2,591
Kalyani Investment Company Ltd	5,420	5,450	5,313.2	162
Sammaan Capital Ltd	169.45	177	168.3	2,28,206
CreditAccess Grameen Ltd	1,458	1,480	1,440.7	17,707
MAS Financial Services Ltd	311.2	315.9	310.9	1,250
Niva Bupa Health Insurance Company Ltd	84.78	86.34	84.61	51,586
Angel One Ltd	335.15	342.9	334.5	2,83,667
One 97 Communications Ltd	1,128	1,129	1,090	1,87,100
Jana Small Finance Bank Ltd	447.2	463.7	447.2	3,404
Aditya Birla Capital Ltd	390.5	399.35	389.4	1,88,019
L&T Finance Ltd	298.9	307.6	297.5	4,66,538
Indo Thai Securities Ltd	229.55	234.7	225.55	29,628
PB Fintech Ltd	1,619.7	1,657.8	1,601.4	1,41,277
Northern Arc Capital Ltd	288	308.65	287.5	47,983
Indostar Capital Finance Ltd	257.95	265.55	257.95	3,152
Prudent Corporate Advisory Services Ltd	2,982.9	2,998.3	2,936.45	1,225
Aptus Value Housing Finance India Ltd	265.45	271.95	263.15	13,57,389
Equitas Small Finance Bank Ltd	75.07	77.8	74.4	1,83,139
Jindal Poly Investment & Finance Company Ltd	1,098.55	1,110	1,078	344
Moneyboxx Finance Ltd	66.72	67.81	66.72	1,624
Manba Finance Ltd	131	139.5	131	9,217
AAVAS Financiers Ltd	1,495	1,500	1,471	1,78,911
Computer Age Management Services Ltd	798.95	812.45	795.95	62,207
India Shelter Finance Corporation Ltd	768	786.3	763.65	1,529
Suryoday Small Finance Bank Ltd	170.8	175	170.8	18,429
IDFC First Bank Ltd	79.22	80.28	79.1	10,51,732
Fusion Finance Ltd	192.8	197.7	181.6	1,06,582
AvenuesAI Ltd	16.06	16.31	15.34	17,85,747
360 ONE WAM Ltd	1,083.55	1,108.05	1,079.4	73,124
National Securities Depository Ltd	880.7	907.6	867	3,74,322
Anand Rathi Wealth Ltd	1,930.3	1,949.45	1,849.5	23,727
Bajaj Housing Finance Ltd	87.51	89.21	87.33	3,04,478
Bandhan Bank Ltd	201.8	213.2	197.55	16,43,302
One Mobikwik Systems Ltd	200.45	201.9	198	35,537
5paisa Capital Ltd	351.1	358.85	351.05	6,611
Muthoot Microfin Ltd	210.65	216	209.1	21,292
Ujjivan Small Finance Bank Ltd	56.11	58	55.93	3,43,671
Indian Energy Exchange Ltd	124.9	127.15	124.65	1,59,992
Share India Securities Ltd	135.05	138.6	134.5	10,161
SBFC Finance Ltd	90.77	92.76	89.89	51,222
ESAF Small Finance Bank Ltd	32.66	33.38	32.5	58,062
Home First Finance Company India Ltd	1,194	1,208.55	1,146	10,725
Mufin Green Finance Ltd	128.25	131.5	127.4	93,521
Utkarsh Small Finance Bank Ltd	14.6	15	14.5	4,95,628
Go Digit General Insurance Ltd	314.3	317.2	311.3	5,740
KFin Technologies Ltd	874	891.35	872.95	54,659
Max India Ltd	160.35	168	157.75	4,512
Network People Services Technologies Ltd	1,575	1,650.05	1,568.5	2,783
Medi Assist Healthcare Services Ltd	363.1	377.85	361.7	7,550
BEML Land Assets Ltd	183.9	183.9	182	677
Fino Payments Bank Ltd	148.6	152.55	145.8	13,201
Abans Financial Services Ltd	201	201.5	201	2,597
Shipping Corporation of India Land & Assets Ltd	44.7	45.74	44.7	13,995
Pine Labs Ltd	160	164.4	158.4	20,36,697
Billionbrains Garage Ventures Ltd	199.65	202	198	16,83,878
Seshaasai Technologies Ltd	310	310.9	303.65	7,135

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Read All News