BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,10,726.43

Div Yield

0.93

15.69

Select

Select price range

Performance

One Week (%)

0.97

One Month (%)

-4.55

One Year (%)

-6.06

YTD (%)

5.85

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,640.9	10,773.65	10,576	1,033
Tata Investment Corporation Ltd	615.35	626.35	614	26,177
Maharashtra Scooters Ltd	12,210	12,368	12,184	1,175
Max Financial Services Ltd	1,352	1,355.5	1,331.85	3,828
Rane Holdings Ltd	1,555	1,559.25	1,509.4	1,195
TVS Holdings Ltd	11,720	11,799.6	11,642.75	213
Sundaram Finance Ltd	4,328.2	4,380.95	4,276	1,085
Cholamandalam Financial Holdings Ltd	1,400	1,440.85	1,390.25	3,03,410
Oswal Green Tech Ltd	19.23	19.99	18.68	4,588
Nalwa Sons Investments Ltd	5,276	5,285.5	5,259.4	24
Algoquant Fintech Ltd	70.24	73.53	69.26	6,82,189
Mangal Credit & Fincorp Ltd	243.4	244.55	240	1,719
Vardhman Holdings Ltd	3,599.95	3,625.95	3,530	62
Can Fin Homes Ltd	721.75	735.25	718.65	12,536
State Bank of India	952.8	966.15	945.6	4,22,382
Elcid Investments Ltd	1,02,980	1,02,980	1,02,976	2
Centrum Capital Ltd	20	20.95	19.64	12,140
GYFTR Ltd	173.3	173.3	167	3,05,125
Shriram Finance Ltd	947	962.95	930.4	3,94,614
Piramal Finance Ltd	1,982.2	2,020.5	1,976	13,195
JM Financial Ltd	124.85	125.4	122.8	86,298
Cholamandalam Investment & Finance Company Ltd	1,570	1,621.15	1,570	1,77,367
Kotak Mahindra Bank Ltd	440.8	441.6	429.1	14,23,319
Karur Vysya Bank Ltd	330.85	331.5	320.6	2,95,600
VLS Finance Ltd	230.8	232	229.5	8,699
IFCI Ltd	64.02	65.3	63.85	17,06,745
CRISIL Ltd	4,502.55	4,523.9	4,448.1	256
Dolat Algotech Ltd	61.57	62.88	61.4	14,083
Federal Bank Ltd	323.6	326.2	317.4	2,00,914
Bajaj Finance Ltd	964.1	984.45	952.65	5,03,629
Systematix Corporate Services Ltd	72.99	73	71.6	877
Prime Securities Ltd	296.35	299.5	294	827
Monarch Networth Capital Ltd	348.5	348.85	342.35	482
LIC Housing Finance Ltd	517.9	517.9	497.15	50,960
Avonmore Capital & Management Services Ltd	12.53	13.46	12.31	3,348
Tourism Finance Corporation of India Ltd	153	154	141	7,30,018
Arihant Capital Markets Ltd	96.3	98.06	93.13	58,573
Fedders Holding Ltd	63.57	65.58	63	8,40,762
GIC Housing Finance Ltd	132.9	134.9	132	1,983
Ugro Capital Ltd	81.65	82.96	80.82	11,037
Master Trust Ltd	83.45	91.48	81.92	86,977
CSL Finance Ltd	206.5	209.6	206.5	1,626
HDFC Bank Ltd	703.8	711	701.6	36,26,014
Poonawalla Fincorp Ltd	448.5	459.9	447.95	4,27,142
Capital India Finance Ltd	21.2	21.34	20.67	20,449
ICICI Bank Ltd	1,357	1,359.8	1,329.65	2,77,325
IDBI Bank Ltd	85.75	87	85.4	1,59,186
Bank of Baroda	234.55	236.35	230.15	3,83,911
Canara Bank	119	120.3	116.55	6,01,268
UCO Bank	23.39	23.51	22.93	3,86,413
General Insurance Corporation of India	317.1	317.95	311.6	26,792
Union Bank of India	173	174.85	165.35	4,24,520
Dhanlaxmi Bank Ltd	32.86	34.03	28.44	10,00,956
CSB Bank Ltd	307.8	309.7	303	12,160
IndusInd Bank Ltd	876.25	906	871.4	1,02,520
Central Bank of India	30.43	30.52	29.97	4,37,963
Axis Bank Ltd	1,243.9	1,258.9	1,230.9	3,21,738
Bank of Maharashtra	84.07	84.45	79.89	8,72,264
Bank of India	133.8	135.2	130.5	2,53,536
Punjab & Sind Bank	21.04	21.23	20.88	59,027
Pilani Investment & Industries Corporation Ltd	4,071	4,087	4,052	71
Karnataka Bank Ltd	326.5	329	317.75	77,767
Indian Overseas Bank	31	31.3	30.85	1,50,726
RBL Bank Ltd	413.4	416.85	410	1,53,633
Indian Bank	827.55	835	801.35	34,524
Geojit Financial Services Ltd	78.08	79.4	77.46	12,129
Arman Financial Services Ltd	1,744.2	1,748.5	1,719.25	1,698
Manappuram Finance Ltd	309.5	315.7	308	78,606
South Indian Bank Ltd	47.48	47.8	46.11	11,26,954
Choice International Ltd	724.65	727.55	720.5	3,052
Five-Star Business Finance Ltd	508.3	518	507.4	13,172
SMC Global Securities Ltd	110.87	114.32	109.4	7,41,572
City Union Bank Ltd	222	226.2	219.45	1,29,387
Paisalo Digital Ltd	83.98	85.45	83.14	5,84,682
Jammu and Kashmir Bank Ltd	139.35	140.9	137.65	1,41,244
SG Finserve Ltd	664.6	673.1	656	24,638
Punjab National Bank	114.3	115	110.5	9,42,611
Life Insurance Corporation of India	386.1	393.25	382.65	1,21,661
Dam Capital Advisors Ltd	148.6	152.35	147.6	12,042
Power Finance Corporation Ltd	325.25	332.3	322.3	5,20,733
Housing & Urban Development Corporation Ltd	162.35	163.8	159.45	2,45,420
New India Assurance Company Ltd	159.25	161.55	158.4	44,708
Tamilnad Mercantile Bank Ltd	875.7	884.95	861.5	4,351
Nippon Life India Asset Management Ltd	1,059.95	1,074	1,042	1,58,536
Capri Global Capital Ltd	251	252	242.35	97,403
Indian Railway Finance Corporation Ltd	76.25	77.2	76.06	8,28,153
ICRA Ltd	4,350.75	4,406	4,316	409
CARE Ratings Ltd	1,593.4	1,608	1,590	4,548
SBI Funds Management Ltd	500.3	502.85	494.35	98,974
Canara Robeco Asset Management Company Ltd	228.75	230.3	223.55	28,875
Aadhar Housing Finance Ltd	459.25	459.6	443.15	6,434
Aditya Birla Money Ltd	118.45	119.9	116	3,313
DCB Bank Ltd	202	202.05	195.4	1,06,037
PNB Gilts Ltd	71.5	72.47	71.17	11,543
Summit Securities Ltd	1,334.5	1,334.5	1,315.35	26
Indian Renewable Energy Development Agency Ltd	107.5	109.5	107.2	2,12,700
Satin Creditcare Network Ltd	221.95	239.2	221.95	60,601
PNB Housing Finance Ltd	1,139	1,139.5	1,103.35	35,343
Mahindra & Mahindra Financial Services Ltd	320.1	330.95	320	1,55,401
STEL Holdings Ltd	570	619	570	304
REC Ltd	299.75	306.8	297.4	4,81,328
Fedbank Financial Services Ltd	148.4	151.65	148.3	12,356
SBI Cards & Payment Services Ltd	557	571	556	4,26,932
Aditya Birla Sun Life AMC Ltd	1,015.9	1,040	1,011	9,191
Jio Financial Services Ltd	216.8	218.95	215.6	5,95,670
Ashika Global Securities Ltd.	390	390	375	12
ICICI Prudential Asset Management Co Ltd	3,047.1	3,085	3,044.25	4,996
HDFC Asset Management Company Ltd	2,303.6	2,368.7	2,300	63,780
HDFC Life Insurance Company Ltd	545.1	548.55	538.75	3,09,774
ICICI Prudential Life Insurance Company Ltd	467.1	467.1	454	10,973
SBI Life Insurance Company Ltd	1,714.1	1,747.6	1,706.95	8,190
ICICI Lombard General Insurance Company Ltd	1,600	1,608.5	1,575	7,59,362
Kama Holdings Ltd	2,226	2,256.7	2,226	314
Balmer Lawrie Investment Ltd	65.4	65.7	65.12	9,141
IIFL Finance Ltd	588.85	605.15	584.95	31,735
UTI Asset Management Company Ltd	890.2	899.9	880	5,012
JSW Holdings Ltd	11,251	11,365	11,220.05	242
Muthoot Finance Ltd	2,655.05	2,693.55	2,639	22,430
Jindal Photo Ltd	1,034.3	1,034.3	1,020	9
Repco Home Finance Ltd	340.65	342.05	327.4	4,384
Yes Bank Ltd	20.77	20.93	20.63	45,37,094
Multi Commodity Exchange of India Ltd	3,360.05	3,374.95	3,265.95	1,34,054
Nuvama Wealth Management Ltd	1,825.05	1,855	1,787.3	24,677
IIFL Capital Services Ltd	348	348.2	344.15	10,183
Emkay Global Financial Services Ltd	286.25	294.8	281	4,117
Motilal Oswal Financial Services Ltd	1,065.75	1,089	1,059.95	64,437
Bajaj Finserv Ltd	1,741	1,757.1	1,727.6	89,235
Capital Small Finance Bank Ltd	274.2	276	263.3	2,818
Religare Enterprises Ltd	224.5	228.7	224	39,679
Edelweiss Financial Services Ltd	133.85	136.8	133.05	1,64,965
PTC India Financial Services Ltd	27.22	27.5	26.92	44,797
Tata Capital Ltd	320.5	324.65	317.3	27,114
Anand Rathi Share & Stock Brokers Ltd	571.5	576.1	548	22,289
Canara HSBC Life Insurance Company Ltd	143	147.25	135.4	1,74,002
Authum Investment & Infrastructure Ltd	549.95	555.3	545.4	3,135
Star Health & Allied Insurance Company Ltd	556.95	557.9	547.4	16,128
HDB Financial Services Ltd	601.2	622.95	597.4	16,508
Spandana Sphoorty Financial Ltd	218	221.35	215.4	4,156
AU Small Finance Bank Ltd	994	1,026.65	988.9	57,052
BF Investment Ltd	439.65	445.6	434.55	621
Kalyani Investment Company Ltd	4,875	4,940	4,835	198
Sammaan Capital Ltd	133	135.1	132.25	2,54,952
CreditAccess Grameen Ltd	1,243.4	1,272.3	1,232.2	2,946
MAS Financial Services Ltd	271	286.5	264.1	3,27,270
Niva Bupa Health Insurance Company Ltd	77.4	77.92	75.32	57,631
Angel One Ltd	302.55	306	291.15	3,96,659
One 97 Communications Ltd	1,734	1,773.1	1,682.6	1,99,879
Jana Small Finance Bank Ltd	501	509	492.35	11,035
Aditya Birla Capital Ltd	374	380.1	369.9	37,241
L&T Finance Ltd	259.9	266.7	259	3,00,383
Indo Thai Securities Ltd	40.77	40.77	40.5	69,379
PB Fintech Ltd	1,039.85	1,041.85	1,011.7	2,22,838
Northern Arc Capital Ltd	292.15	299.1	292.1	27,759
Indostar Capital Finance Ltd	200.15	203.7	196.05	13,167
Prudent Corporate Advisory Services Ltd	3,210	3,241.6	3,168.35	1,084
Aptus Value Housing Finance India Ltd	219.55	224	217.15	87,753
Equitas Small Finance Bank Ltd	68.72	69.01	67.3	51,789
Jindal Poly Investment & Finance Company Ltd	896.1	978	893.7	950
Moneyboxx Finance Ltd	54	54	51.56	418
Manba Finance Ltd	142.35	142.7	139.75	6,924
AAVAS Financiers Ltd	1,218.8	1,235.4	1,195	2,670
Computer Age Management Services Ltd	693.3	705.9	690.7	60,719
India Shelter Finance Corporation Ltd	634.35	636.55	621.5	1,246
Suryoday Small Finance Bank Ltd	155.8	156.75	149.3	54,042
Laxmi India Finance Ltd	110.5	113.35	110.5	5,435
IDFC First Bank Ltd	79.42	81.99	78.8	4,88,845
Fusion Finance Ltd	168.5	172	167.5	16,934
AvenuesAI Ltd	15.58	15.81	15.25	8,95,675
360 ONE WAM Ltd	1,060.1	1,070.55	1,055	12,241
National Securities Depository Ltd	743.65	747.15	740	3,06,275
Anand Rathi Wealth Ltd	2,125	2,165.9	2,123.2	11,806
Bajaj Housing Finance Ltd	83.99	84.34	81.62	5,93,949
Bandhan Bank Ltd	163.1	167.5	161.5	5,35,573
One Mobikwik Systems Ltd	256	265.9	246.95	65,04,803
5paisa Capital Ltd	351	352.7	345	2,416
Muthoot Microfin Ltd	173	176.85	171.5	19,929
Ujjivan Small Finance Bank Ltd	64.9	67.17	64.65	8,92,809
Indian Energy Exchange Ltd	106	108.7	104.4	4,02,296
Aye Finance Ltd	167.3	169.65	162.8	35,642
Share India Securities Ltd	206.3	212.85	206.1	71,955
SBFC Finance Ltd	81.4	83.63	80.95	62,824
ESAF Small Finance Bank Ltd	42.8	43.15	41.73	33,210
Home First Finance Company India Ltd	1,090	1,126.6	1,085.25	10,511
Mufin Green Finance Ltd	135.5	136.95	132.15	1,46,215
Utkarsh Small Finance Bank Ltd	13.99	14.47	13.86	18,08,227
Go Digit General Insurance Ltd	263.85	269.7	259.2	34,311
KFin Technologies Ltd	859.9	872.2	858	40,865
Max India Ltd	163	168.7	162.65	4,816
Akme Fintrade (India) Ltd	7.51	7.96	7	93,865
Network People Services Technologies Ltd	1,856.55	1,904.95	1,830	6,604
Medi Assist Healthcare Services Ltd	301.4	304.65	299	5,897
Fino Payments Bank Ltd	128.5	129.45	127.15	5,247
Abans Financial Services Ltd	201.15	201.15	201.15	2
Shipping Corporation of India Land & Assets Ltd	37.76	38.13	37.26	32,764
Pine Labs Ltd	177.55	184.65	171.7	29,81,008
Billionbrains Garage Ventures Ltd	197.75	198.35	189.45	23,18,032
Onemi Technology Solutions Ltd	376.45	387.35	375.65	83,072
Seshaasai Technologies Ltd	372.4	372.7	367.85	1,565
Turtlemint Fintech Solutions Ltd	72.3	72.3	67.9	1,25,678

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News