iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,13,22,394.9

Div Yield

0.89

PE

16.42

PB

16.42

-

Select price range

-

Performance

One Week (%)

-1.08

One Month (%)

-1.58

One Year (%)

-0.99

YTD (%)

10.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,339.55

11,434.5

11,300

505

Tata Investment Corporation Ltd

652

656.95

651.35

4,862

Maharashtra Scooters Ltd

13,225

13,401

13,200

153

Max Financial Services Ltd

1,575

1,585

1,558.4

24,410

Rane Holdings Ltd

1,582.2

1,597.3

1,572.1

84

TVS Holdings Ltd

14,098

14,098

13,950

141

Cholamandalam Financial Holdings Ltd

1,574.45

1,582.7

1,560

7,010

Oswal Green Tech Ltd

21.11

23

21

9,056

Nalwa Sons Investments Ltd

5,592

5,663

5,523.05

48

Algoquant Fintech Ltd

65.31

66.75

65

2,61,385

Vardhman Holdings Ltd

3,482.45

3,510

3,482.45

27

GFL Ltd

57.48

58.7

54.9

20,865

Can Fin Homes Ltd

830

830.95

817.25

12,676

State Bank of India

1,047.75

1,054.85

1,045.55

3,61,783

Centrum Capital Ltd

23.76

24.41

23.41

14,980

Shriram Finance Ltd

1,123.7

1,135

1,115.85

1,08,639

Piramal Finance Ltd

2,126.2

2,135.6

2,053.5

81,229

JM Financial Ltd

129.5

130.6

126.45

2,54,308

Cholamandalam Investment & Finance Company Ltd

1,886.7

1,906.95

1,878

10,076

Kotak Mahindra Bank Ltd

398.45

399.5

393.4

3,33,936

VLS Finance Ltd

252

252

249

403

IFCI Ltd

80.78

82.5

80.42

11,04,131

CRISIL Ltd

4,486.8

4,556.45

4,479.8

2,058

Crest Ventures Ltd

356.45

356.45

354.55

71

Dolat Algotech Ltd

76.5

77.15

74.08

17,666

Federal Bank Ltd

358.15

364.2

358.05

1,86,003

Bajaj Finance Ltd

1,095.45

1,102

1,090

3,13,650

Systematix Corporate Services Ltd

58.4

58.9

56.15

1,266

Prime Securities Ltd

278.2

278.35

277

344

Monarch Networth Capital Ltd

392

392

384.6

2,498

LIC Housing Finance Ltd

510.35

510.75

498.25

1,60,779

Tourism Finance Corporation of India Ltd

131.4

134.9

127.15

11,86,277

Arihant Capital Markets Ltd

76.54

79

75.99

20,111

GIC Housing Finance Ltd

137.4

138

137.2

4,611

Ugro Capital Ltd

87.44

89.63

87

17,992

Master Trust Ltd

78.3

79

75.1

2,490

CSL Finance Ltd

225

225.9

223.75

2,142

HDFC Bank Ltd

725.5

728.1

724

29,35,267

Poonawalla Fincorp Ltd

496.05

505.65

492.35

4,91,117

Capital India Finance Ltd

20.55

20.98

20.11

2,909

ICICI Bank Ltd

1,407.85

1,412.95

1,405

6,96,131

IDBI Bank Ltd

81.93

82.27

81.07

2,22,151

Bank of Baroda

244.9

247.1

244.85

2,12,065

Canara Bank

129.9

130.5

129.05

3,02,083

UCO Bank

25.88

25.96

25.7

1,44,904

General Insurance Corporation of India

360

363

358.25

31,342

Union Bank of India

185.5

189.65

185.2

2,64,204

Dhanlaxmi Bank Ltd

32.36

32.5

32.19

39,067

CSB Bank Ltd

322.85

330.85

318.25

50,931

IndusInd Bank Ltd

1,009.45

1,013.95

1,005.8

1,40,069

Central Bank of India

31.09

31.25

30.99

3,06,967

Axis Bank Ltd

1,246.5

1,253.1

1,237.9

77,017

Bank of Maharashtra

80.4

81.84

80.34

9,16,461

Bank of India

142.9

143.65

142.3

96,233

Punjab & Sind Bank

23.36

23.58

23.3

19,050

Pilani Investment & Industries Corporation Ltd

4,323

4,340

4,319

128

Karnataka Bank Ltd

330.45

331.95

320.8

1,54,449

Indian Overseas Bank

33.2

33.36

33.13

1,30,667

RBL Bank Ltd

391.7

393.75

383

1,03,487

Indian Bank

877.05

883.45

875.05

13,776

Geojit Financial Services Ltd

80.89

82.81

80.12

22,740

Arman Financial Services Ltd

1,973.3

2,020.85

1,926.05

1,741

Manappuram Finance Ltd

347

351.55

345.05

3,32,393

South Indian Bank Ltd

45.4

46.18

45

3,60,312

Choice International Ltd

812

819.3

801.95

15,242

Five-Star Business Finance Ltd

530.95

533

520.75

14,158

SMC Global Securities Ltd

81.52

83.54

81.2

18,887

City Union Bank Ltd

218.35

225.25

218.1

55,749

Paisalo Digital Ltd

69.84

70.09

69.01

1,60,379

Jammu and Kashmir Bank Ltd

149.55

152.2

148.75

1,31,023

SG Finserve Ltd

689.8

705.9

688.35

10,563

Punjab National Bank

117.9

119.1

117.5

13,37,365

Life Insurance Corporation of India

421.45

424.35

413

14,44,678

Dam Capital Advisors Ltd

146.35

148.15

145.15

23,231

Power Finance Corporation Ltd

364.4

375.95

364.1

10,04,066

Housing & Urban Development Corporation Ltd

187

189.95

186.8

1,38,673

New India Assurance Company Ltd

183.65

186.85

183.65

81,744

Tamilnad Mercantile Bank Ltd

868.15

872

846.3

17,531

Nippon Life India Asset Management Ltd

1,240

1,266.3

1,220.4

1,02,870

Capri Global Capital Ltd

225.75

229.05

223.35

74,845

Indian Railway Finance Corporation Ltd

86.64

87.22

85.36

4,28,375

ICRA Ltd

4,910.35

4,989.75

4,897.05

556

CARE Ratings Ltd

1,702.95

1,737.4

1,694.9

2,088

Canara Robeco Asset Management Company Ltd

263

263

252

27,011

Aadhar Housing Finance Ltd

475.5

479.5

473.7

2,13,052

Aditya Birla Money Ltd

127.8

128.95

126.95

581

DCB Bank Ltd

188.4

189.9

184.3

1,00,838

PNB Gilts Ltd

79.31

79.88

79.17

5,017

Summit Securities Ltd

1,421.8

1,458.2

1,421.8

508

Indian Renewable Energy Development Agency Ltd

115.4

115.75

114.55

5,63,189

Satin Creditcare Network Ltd

228

231

226.2

2,315

PNB Housing Finance Ltd

1,181.25

1,207

1,176.9

1,06,250

Mahindra & Mahindra Financial Services Ltd

381.65

397.7

381.65

1,53,368

REC Ltd

328

338.65

327.7

5,01,106

Fedbank Financial Services Ltd

154.4

154.9

150.95

23,972

SBI Cards & Payment Services Ltd

648

654.55

627

9,75,540

Aditya Birla Sun Life AMC Ltd

996

1,008.9

992

1,75,920

Jio Financial Services Ltd

245.2

247.2

243.9

3,52,265

Ashika Global Securities Ltd.

430.95

436

426.85

111

ICICI Prudential Asset Management Co Ltd

3,218.6

3,310

3,218.6

2,27,035

HDFC Asset Management Company Ltd

2,597.1

2,607

2,555

89,383

HDFC Life Insurance Company Ltd

540.7

543.2

536.65

84,346

ICICI Prudential Life Insurance Company Ltd

504.85

506.1

500

20,534

SBI Life Insurance Company Ltd

1,781.05

1,792.05

1,778.25

1,36,410

ICICI Lombard General Insurance Company Ltd

1,640.1

1,650

1,615.7

19,900

Kama Holdings Ltd

2,433.85

2,451.3

2,422

408

Balmer Lawrie Investment Ltd

71.48

71.65

70.88

14,274

IIFL Finance Ltd

640.3

649.6

634.9

43,286

UTI Asset Management Company Ltd

895.75

899.6

891

3,808

JSW Holdings Ltd

11,524

11,650

11,390

250

Muthoot Finance Ltd

2,966.8

2,997.3

2,905

1,71,865

Jindal Photo Ltd

1,058

1,059.3

1,043.55

21

Repco Home Finance Ltd

361.85

367.5

360.4

2,082

Yes Bank Ltd

22.84

22.96

22.74

14,99,346

Multi Commodity Exchange of India Ltd

3,122

3,132

3,006.2

3,23,644

Nuvama Wealth Management Ltd

1,732.7

1,749.55

1,730

3,180

IIFL Capital Services Ltd

333.1

336

333.05

4,528

Motilal Oswal Financial Services Ltd

978.15

989.2

940.3

1,22,630

Bajaj Finserv Ltd

2,017.05

2,030

2,013.05

14,378

Capital Small Finance Bank Ltd

285

289.6

284.05

3,169

Religare Enterprises Ltd

232.85

234.95

229.3

8,523

Edelweiss Financial Services Ltd

126.8

130.4

122.95

8,26,044

PTC India Financial Services Ltd

27.85

28.14

27.76

13,364

Tata Capital Ltd

366.1

370.05

364.15

42,987

Anand Rathi Share & Stock Brokers Ltd

498

501.75

495.65

9,320

Canara HSBC Life Insurance Company Ltd

151

155.75

150.8

74,389

Authum Investment & Infrastructure Ltd

533.5

551.9

527.8

52,664

Star Health & Allied Insurance Company Ltd

578.8

588

573.05

14,587

HDB Financial Services Ltd

696.65

712.25

686.25

95,003

Spandana Sphoorty Financial Ltd

243.8

247.4

240

16,608

AU Small Finance Bank Ltd

1,083.8

1,092.3

1,072

61,480

BF Investment Ltd

450.8

453.8

449.85

1,891

Kalyani Investment Company Ltd

5,221.55

5,260

5,214.85

57

Sammaan Capital Ltd

151.6

155.4

149.6

6,38,827

CreditAccess Grameen Ltd

1,535.8

1,543.75

1,524.6

37,600

MAS Financial Services Ltd

300.8

302.05

299.8

1,698

Niva Bupa Health Insurance Company Ltd

82.9

84.08

82.81

58,997

Angel One Ltd

291

296.2

289.05

2,74,221

One 97 Communications Ltd

1,610.65

1,622.95

1,589

1,90,079

Jana Small Finance Bank Ltd

566.1

581.9

565.65

7,176

Aditya Birla Capital Ltd

407.4

410

400.4

10,21,087

L&T Finance Ltd

315.35

319.85

315.25

12,78,983

Indo Thai Securities Ltd

62.75

62.75

62.75

4,882

PB Fintech Ltd

1,778.55

1,803.15

1,773.5

2,53,533

Northern Arc Capital Ltd

291

292.5

282

39,974

Indostar Capital Finance Ltd

249.65

252.4

248.6

4,380

Prudent Corporate Advisory Services Ltd

3,366.55

3,425

3,356.9

1,151

Aptus Value Housing Finance India Ltd

253.2

258

252.65

34,292

Equitas Small Finance Bank Ltd

77.12

78.69

74.61

1,39,662

Jindal Poly Investment & Finance Company Ltd

963

1,002.8

961.5

2,225

Moneyboxx Finance Ltd

55.5

56.65

54.2

12,487

Manba Finance Ltd

129.95

133.4

129

7,441

AAVAS Financiers Ltd

1,360

1,378.85

1,356

5,050

Computer Age Management Services Ltd

751.65

761

751

34,393

India Shelter Finance Corporation Ltd

676.05

676.3

652.7

4,426

Suryoday Small Finance Bank Ltd

154

157.55

150.8

11,759

IDFC First Bank Ltd

85.97

86.5

85.54

9,93,715

Fusion Finance Ltd

203.65

206

191.25

40,359

AvenuesAI Ltd

15.06

15.15

14.94

3,56,237

360 ONE WAM Ltd

1,207

1,222

1,185.35

52,392

National Securities Depository Ltd

810.4

814.75

803.25

3,01,311

Anand Rathi Wealth Ltd

2,178.85

2,213.7

2,175

5,434

Bajaj Housing Finance Ltd

85.52

86.85

85.31

6,26,860

Bandhan Bank Ltd

174.45

175.8

169.9

6,18,979

One Mobikwik Systems Ltd

196.1

198.45

194.8

40,183

5paisa Capital Ltd

390

412.9

390

4,622

Muthoot Microfin Ltd

212.5

213.3

209.1

12,066

Ujjivan Small Finance Bank Ltd

71.91

73.9

71.77

16,58,058

Indian Energy Exchange Ltd

123.7

125.1

122.45

1,57,872

Share India Securities Ltd

175.65

177.9

170

7,107

SBFC Finance Ltd

94.08

94.12

92.89

1,29,568

ESAF Small Finance Bank Ltd

42.97

43.5

41.5

1,83,106

Home First Finance Company India Ltd

1,186

1,191.6

1,169.95

1,167

Mufin Green Finance Ltd

139.3

140.45

135

82,728

Utkarsh Small Finance Bank Ltd

13.96

14.02

13.72

2,25,072

Go Digit General Insurance Ltd

257.45

259.85

253

30,41,355

KFin Technologies Ltd

965

973.95

937

1,32,513

Max India Ltd

152.5

152.7

149.2

11,096

Network People Services Technologies Ltd

1,568.6

1,625

1,568.6

2,084

Medi Assist Healthcare Services Ltd

358

358.2

349

1,826

Fino Payments Bank Ltd

146.9

149.7

146.85

15,309

Abans Financial Services Ltd

201.7

205.15

201.3

239

Shipping Corporation of India Land & Assets Ltd

40.08

40.54

39.86

13,422

Pine Labs Ltd

160.3

163.7

158.35

8,69,005

Billionbrains Garage Ventures Ltd

198.5

199.7

193.8

40,50,837

Seshaasai Technologies Ltd

399.05

407

379.75

10,843

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.