BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,387.94

(-103.77)(-0.83%)

23 Jul , 2026 | 03:59 PM

Open

12,452.92

Prev. Close

12,491.72

Market Cap.

₹1,11,93,915.55

Div Yield

0.9

16.59

Select

12,355.03

Select price range

12,469.18

Performance

One Week (%)

-2.1

One Month (%)

-0.18

One Year (%)

-3.91

YTD (%)

10.15

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,640.85	10,695	10,350.05	3,190
Tata Investment Corporation Ltd	631.95	647.05	629.7	14,446
Maharashtra Scooters Ltd	12,580.75	12,773.5	12,547	180
Max Financial Services Ltd	1,504.7	1,525.05	1,500.3	95,776
Rane Holdings Ltd	1,721.45	1,742.25	1,707.25	438
TVS Holdings Ltd	14,801.6	14,987.95	14,650	854
Cholamandalam Financial Holdings Ltd	1,515.45	1,528.5	1,491	2,06,620
Oswal Green Tech Ltd	20.8	21.8	20.59	80,997
Nalwa Sons Investments Ltd	5,526.25	5,575	5,472.2	120
Algoquant Fintech Ltd	65.38	67.41	65.2	2,68,028
Vardhman Holdings Ltd	3,492.35	3,501	3,470.05	10
GFL Ltd	45.22	46.7	44.4	13,800
Can Fin Homes Ltd	818.55	829.75	812.05	5,791
State Bank of India	1,012.85	1,023.1	1,006.5	8,43,360
Centrum Capital Ltd	23.75	24.05	22.85	10,314
Shriram Finance Ltd	1,025.45	1,079	1,021.65	2,69,570
Piramal Finance Ltd	2,105.45	2,165.7	2,094.45	6,954
JM Financial Ltd	121.95	124.45	121.6	71,655
Cholamandalam Investment & Finance Company Ltd	1,717.9	1,737.85	1,700	28,582
Kotak Mahindra Bank Ltd	383.45	386.1	378.85	4,58,734
VLS Finance Ltd	254.1	255.1	254	200
IFCI Ltd	71.13	72.22	70.36	9,22,647
CRISIL Ltd	4,399.35	4,539.95	4,385	7,861
Crest Ventures Ltd	370.3	405	370.3	33
Dolat Algotech Ltd	68.5	69.21	68.14	5,449
Federal Bank Ltd	354.55	355.35	351.45	3,26,936
Bajaj Finance Ltd	1,039.5	1,064.4	1,037	19,41,970
Systematix Corporate Services Ltd	60.33	61.64	60.1	51
Prime Securities Ltd	280.6	283.7	273.35	182
Monarch Networth Capital Ltd	356.6	359.8	351.45	1,588
LIC Housing Finance Ltd	533.3	539.6	531.55	17,388
Tourism Finance Corporation of India Ltd	82.07	84.19	81.1	49,24,632
Arihant Capital Markets Ltd	81.27	82.5	76.5	48,147
GIC Housing Finance Ltd	147.3	148.7	147.05	1,106
Ugro Capital Ltd	93.83	95	93.27	22,658
Master Trust Ltd	84.99	86.02	84.59	4,294
CSL Finance Ltd	213	215.4	212.95	319
HDFC Bank Ltd	748	750.9	743.25	47,90,981
Poonawalla Fincorp Ltd	465.45	474.2	463.15	68,143
Capital India Finance Ltd	20.82	21.99	20.31	17,690
ICICI Bank Ltd	1,433.95	1,446	1,427	5,41,699
IDBI Bank Ltd	85.19	85.5	84.25	2,78,509
Bank of Baroda	243	246.05	242.25	2,06,430
Canara Bank	125.25	127.45	125	12,06,762
UCO Bank	26.02	26.65	25.9	5,73,449
General Insurance Corporation of India	359.55	361.4	358.05	26,491
Union Bank of India	168.45	171.25	167.5	4,05,936
Dhanlaxmi Bank Ltd	34.38	34.79	33.83	94,060
CSB Bank Ltd	338.3	344.65	330.25	42,500
IndusInd Bank Ltd	1,005.55	1,049.95	999	8,72,718
Central Bank of India	30.96	31.19	30.79	7,32,438
Axis Bank Ltd	1,222.95	1,238.45	1,219.05	6,84,509
Bank of Maharashtra	78.51	80.14	78.1	23,11,446
Bank of India	142.2	143.95	141.55	5,33,232
Punjab & Sind Bank	24.12	24.45	24.05	34,111
Pilani Investment & Industries Corporation Ltd	4,306.2	4,364.1	4,298.4	9
Karnataka Bank Ltd	281.7	284.25	272.35	1,43,711
Indian Overseas Bank	33.82	34.69	33.66	3,60,323
RBL Bank Ltd	353.85	356.65	352.15	3,15,129
Indian Bank	828	834.95	821	2,93,239
Geojit Financial Services Ltd	78.74	81	77	46,866
Arman Financial Services Ltd	1,926.9	1,959.15	1,904.75	820
Manappuram Finance Ltd	352.6	356.85	349	1,62,093
South Indian Bank Ltd	47.51	48.17	46.75	17,51,734
Choice International Ltd	805.8	817	802.25	26,503
Five-Star Business Finance Ltd	534.35	551.55	526.7	45,221
SMC Global Securities Ltd	77.85	80.13	76.25	46,285
City Union Bank Ltd	219.9	223.7	219.3	73,200
Paisalo Digital Ltd	72.58	74.57	72.32	3,78,595
Jammu and Kashmir Bank Ltd	173.45	180.15	172	5,11,709
SG Finserve Ltd	663.65	680.7	658.6	15,940
Punjab National Bank	110.15	111	109.05	5,15,176
Life Insurance Corporation of India	421.45	426.6	419.25	55,513
Dam Capital Advisors Ltd	157.9	161.9	155.65	17,374
Power Finance Corporation Ltd	409.65	413.5	407.2	1,12,545
Housing & Urban Development Corporation Ltd	196.6	198.6	195.95	77,119
New India Assurance Company Ltd	173.3	175	172.3	30,156
Tamilnad Mercantile Bank Ltd	799.6	814.35	795.5	4,853
Nippon Life India Asset Management Ltd	1,105.9	1,138.6	1,095	4,33,109
Capri Global Capital Ltd	243.6	246.55	240.9	45,361
Indian Railway Finance Corporation Ltd	87.03	87.87	86.52	6,74,066
ICRA Ltd	4,772.15	5,025.1	4,735	28,876
CARE Ratings Ltd	1,728.7	1,740.35	1,669.2	3,232
Canara Robeco Asset Management Company Ltd	266.05	275.45	262.25	1,31,766
Aadhar Housing Finance Ltd	501.4	511.1	497.3	6,223
Aditya Birla Money Ltd	132.75	136.5	132.05	1,720
DCB Bank Ltd	189.75	191	186.5	25,996
PNB Gilts Ltd	84.5	86.58	84.32	26,627
Summit Securities Ltd	1,502.95	1,510	1,460.1	92
Indian Renewable Energy Development Agency Ltd	119.55	121	118.75	5,00,337
Satin Creditcare Network Ltd	256.05	260	251.8	9,186
PNB Housing Finance Ltd	1,066.95	1,080.2	1,060.1	14,745
Mahindra & Mahindra Financial Services Ltd	370.45	375	362.4	7,82,399
REC Ltd	358.5	362.5	356.75	1,05,878
Fedbank Financial Services Ltd	150.2	155.75	149.1	66,535
SBI Cards & Payment Services Ltd	621.75	629.1	616.1	29,758
Aditya Birla Sun Life AMC Ltd	985.45	1,010	977.85	14,445
Jio Financial Services Ltd	233.15	235.85	232.2	10,56,913
Ashika Credit Capital Ltd	397.25	405	391.1	52,528
ICICI Prudential Asset Management Co Ltd	3,131.15	3,153.45	3,100	3,465
HDFC Asset Management Company Ltd	2,508.25	2,562.95	2,497.9	16,495
HDFC Life Insurance Company Ltd	550.9	553.05	548	1,89,227
ICICI Prudential Life Insurance Company Ltd	501.65	503.4	492.65	1,27,145
SBI Life Insurance Company Ltd	1,852.75	1,861.5	1,803.4	27,676
ICICI Lombard General Insurance Company Ltd	1,621	1,629	1,570.15	67,071
Kama Holdings Ltd	2,522.45	2,669.6	2,515	2,077
Balmer Lawrie Investment Ltd	70.02	70.49	69.7	5,616
IIFL Finance Ltd	568.75	586.7	556.6	2,71,557
UTI Asset Management Company Ltd	904.3	946.4	898.45	53,354
JSW Holdings Ltd	10,657.75	10,945	10,650	342
Muthoot Finance Ltd	3,009.95	3,085	3,005.55	19,380
Jindal Photo Ltd	1,060.25	1,070.3	1,055.45	52
Repco Home Finance Ltd	390.4	392.25	385.3	5,220
Yes Bank Ltd	22.93	23.24	22.84	38,16,559
Multi Commodity Exchange of India Ltd	2,752.3	2,810	2,726.4	1,51,057
Nuvama Wealth Management Ltd	1,947.2	1,964.95	1,859.85	24,686
IIFL Capital Services Ltd	339.2	347.55	338.15	11,525
Motilal Oswal Financial Services Ltd	939.85	951.8	935.2	43,459
Bajaj Finserv Ltd	1,889.35	1,900.15	1,862.2	6,75,697
Capital Small Finance Bank Ltd	299.85	305.3	298.55	1,374
Religare Enterprises Ltd	253.4	260.55	252.7	5,680
Edelweiss Financial Services Ltd	116.1	118.15	115.95	67,727
PTC India Financial Services Ltd	29.59	29.79	29.2	9,019
Tata Capital Ltd	341.3	346.95	340.1	27,848
Anand Rathi Share & Stock Brokers Ltd	510.55	518.3	507	18,269
Canara HSBC Life Insurance Company Ltd	153.5	154.8	147	1,31,705
Authum Investment & Infrastructure Ltd	541.7	548.05	529.15	35,486
Star Health & Allied Insurance Company Ltd	577.1	582	572.6	9,338
HDB Financial Services Ltd	691.85	705.65	689.95	39,756
Spandana Sphoorty Financial Ltd	291.75	298.75	275	24,316
AU Small Finance Bank Ltd	976.3	989.8	960.1	2,22,718
BF Investment Ltd	450.95	462.05	450.8	2,289
Kalyani Investment Company Ltd	5,373	5,481.5	5,373	58
Sammaan Capital Ltd	158	162.55	157.5	3,79,815
CreditAccess Grameen Ltd	1,503.25	1,514.85	1,466.5	3,913
MAS Financial Services Ltd	315.55	316.3	306.65	12,057
Niva Bupa Health Insurance Company Ltd	84.83	84.87	83.39	41,586
Angel One Ltd	306	314.8	304	1,91,771
One 97 Communications Ltd	1,256.7	1,285.5	1,250	1,29,846
Jana Small Finance Bank Ltd	545.35	560.35	537.05	20,349
Aditya Birla Capital Ltd	392.7	401.75	391	1,32,180
L&T Finance Ltd	305.15	309.75	303.25	1,53,624
Indo Thai Securities Ltd	217.45	221.1	215.25	57,703
PB Fintech Ltd	1,526.75	1,549.95	1,522.3	18,675
Northern Arc Capital Ltd	297.8	302.05	292.5	26,274
Indostar Capital Finance Ltd	261.05	265.25	260	2,786
Prudent Corporate Advisory Services Ltd	2,876.85	2,892	2,829.5	1,886
Aptus Value Housing Finance India Ltd	284.95	294.65	283.55	26,983
Equitas Small Finance Bank Ltd	78.55	79.73	75.98	2,67,309
Jindal Poly Investment & Finance Company Ltd	1,017.85	1,068.15	1,012.05	795
Moneyboxx Finance Ltd	58	60	56.66	53
Manba Finance Ltd	136.85	140	136.75	10,240
AAVAS Financiers Ltd	1,387.25	1,429.05	1,380.5	5,248
Computer Age Management Services Ltd	758.2	773	755.35	44,513
India Shelter Finance Corporation Ltd	746.85	766	741.4	5,702
Suryoday Small Finance Bank Ltd	194.9	197.5	182.15	1,36,290
IDFC First Bank Ltd	79.86	81.17	79.7	4,56,596
Fusion Finance Ltd	220.65	223.6	215	21,237
AvenuesAI Ltd	16.16	16.7	16.12	3,31,524
360 ONE WAM Ltd	1,086.05	1,099.05	1,064.7	1,52,239
National Securities Depository Ltd	815	826	813	5,56,841
Anand Rathi Wealth Ltd	2,044.2	2,092.95	2,001.8	25,915
Bajaj Housing Finance Ltd	84.82	86	84.44	1,58,700
Bandhan Bank Ltd	165.75	176	164.9	30,74,846
One Mobikwik Systems Ltd	205.2	207.55	203	32,674
5paisa Capital Ltd	367.95	372.5	364.95	1,932
Muthoot Microfin Ltd	241.35	250.25	240.6	26,724
Ujjivan Small Finance Bank Ltd	68.83	72.2	61.68	87,11,971
Indian Energy Exchange Ltd	121.85	124.8	121.65	1,74,156
Share India Securities Ltd	193.6	196.4	188	77,015
SBFC Finance Ltd	90.56	92.7	90.25	48,563
ESAF Small Finance Bank Ltd	35.6	36.64	34.76	83,140
Home First Finance Company India Ltd	1,202.35	1,221.25	1,175.9	9,443
Mufin Green Finance Ltd	125.5	128	124.45	85,549
Utkarsh Small Finance Bank Ltd	14.5	14.72	14.2	3,44,804
Go Digit General Insurance Ltd	280.85	289.1	278.4	31,009
KFin Technologies Ltd	867.6	881.95	866	36,206
Max India Ltd	165.8	175.2	160.05	4,436
Network People Services Technologies Ltd	1,529.6	1,546.85	1,509.75	1,015
Medi Assist Healthcare Services Ltd	338.5	350	337	3,24,425
BEML Land Assets Ltd	179.5	185	175.9	361
Fino Payments Bank Ltd	171.5	174.9	167	1,06,444
Abans Financial Services Ltd	201	201.1	201	601
Shipping Corporation of India Land & Assets Ltd	41.69	42.27	41.46	5,882
Pine Labs Ltd	147.5	150.35	145.65	5,21,995
Billionbrains Garage Ventures Ltd	202.4	204.85	200.55	9,07,342
Seshaasai Technologies Ltd	400.15	403	390.6	27,760

Invest wise with Expert advice

Top NEWS

Global Market Update: US Markets Fall Over 2% as Brent Crude Crosses $100, Middle East Tensions Rattle Investors

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Closing Bell: Nifty Slips to 23,869 as Crude Nears $98 on 12th Straight Night of US Strikes on Iran

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Read All News