BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,08,43,663.6

Div Yield

0.96

14.92

Select

Select price range

Performance

One Week (%)

3.52

One Month (%)

1.07

One Year (%)

-8.41

YTD (%)

6.19

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,460	10,492	10,130	1,866
Tata Investment Corporation Ltd	560	566	549	31,076
Maharashtra Scooters Ltd	11,821.25	12,173	11,602	347
Max Financial Services Ltd	1,241.7	1,251.5	1,183.05	2,29,838
Rane Holdings Ltd	1,497.75	1,521.25	1,475.05	286
TVS Holdings Ltd	12,343	12,548	12,120.5	4,053
Sundaram Finance Ltd	4,014.95	4,141.4	3,925	11,963
Cholamandalam Financial Holdings Ltd	1,373.1	1,408	1,370.15	6,803
Oswal Green Tech Ltd	18.53	18.76	18.01	6,127
Nalwa Sons Investments Ltd	4,826	4,904	4,801	96
Algoquant Fintech Ltd	80.81	80.81	76.5	2,77,175
Mangal Credit & Fincorp Ltd	234.75	242.05	234.75	601
Vardhman Holdings Ltd	3,421	3,421	3,421	1
Can Fin Homes Ltd	724.8	736.3	719.15	5,12,804
State Bank of India	978.75	987.75	968.5	9,64,334
Elcid Investments Ltd	95,808.25	0	0	0
Centrum Capital Ltd	18.6	19.49	18.5	61,637
GYFTR Ltd	181.65	184.7	174	29,851
Shriram Finance Ltd	905.7	911.65	876.65	1,69,047
Piramal Finance Ltd	1,945.55	1,955.9	1,910.05	18,746
JM Financial Ltd	114.1	116.05	110.45	6,21,549
Cholamandalam Investment & Finance Company Ltd	1,659.05	1,670.4	1,642	24,579
Kotak Mahindra Bank Ltd	459	464.5	456.5	14,46,842
Karur Vysya Bank Ltd	344.85	347.05	338.3	1,13,044
VLS Finance Ltd	211.1	220.4	208.95	1,392
IFCI Ltd	59.5	59.9	56.26	13,68,352
CRISIL Ltd	4,436.75	4,492.75	4,380.65	1,580
Dolat Algotech Ltd	60	61.2	59	2,626
Federal Bank Ltd	335	335.5	330.15	99,934
Bajaj Finance Ltd	993.05	993.05	962.25	4,09,892
Systematix Corporate Services Ltd	76.96	77.9	73.02	119
Prime Securities Ltd	298	298	288	151
Monarch Networth Capital Ltd	351.35	354.4	341.2	2,406
LIC Housing Finance Ltd	520	522.6	502.65	4,98,538
Avonmore Capital & Management Services Ltd	12.4	12.67	12.07	6,173
Tourism Finance Corporation of India Ltd	161	161.9	151.4	42,00,679
Arihant Capital Markets Ltd	87.11	87.76	85.34	3,594
Fedders Holding Ltd	61.74	62.02	61	68,152
GIC Housing Finance Ltd	125.35	125.8	121.9	11,659
Ugro Capital Ltd	71	71.35	67.25	41,658
Master Trust Ltd	78.79	79.41	77.73	6,225
CSL Finance Ltd	223.6	229.9	220.7	2,561
HDFC Bank Ltd	736	741	719.25	15,16,865
Poonawalla Fincorp Ltd	469.55	474.5	465.6	6,77,901
Capital India Finance Ltd	17.53	18.38	16.99	17,616
ICICI Bank Ltd	1,424	1,438.15	1,412.5	2,30,739
IDBI Bank Ltd	79.24	79.48	77.46	3,01,150
Bank of Baroda	245.15	245.85	241.7	3,10,293
Canara Bank	118.45	118.95	117.05	8,16,107
UCO Bank	22.99	23.08	22.35	2,03,478
General Insurance Corporation of India	326	326	317	28,976
Union Bank of India	183.9	184	180.85	8,10,799
Dhanlaxmi Bank Ltd	32	32	30.75	43,379
CSB Bank Ltd	303.75	303.75	293	5,693
IndusInd Bank Ltd	862.1	864.5	846.05	37,255
Central Bank of India	29.86	30	29.25	3,42,260
Axis Bank Ltd	1,231.5	1,239.95	1,221	1,92,164
Bank of Maharashtra	79.66	80.14	79.21	9,85,052
Bank of India	134	135.2	132.7	2,55,901
Punjab & Sind Bank	19.4	19.4	18.89	2,23,019
Pilani Investment & Industries Corporation Ltd	3,845.1	3,938	3,825	97
Karnataka Bank Ltd	310.8	312	305.2	22,899
Indian Overseas Bank	30	30.06	29.11	4,12,949
RBL Bank Ltd	363.3	365.2	348.3	6,01,193
Indian Bank	853.45	859.5	846.1	30,805
Geojit Financial Services Ltd	70	70.23	68.25	7,846
Arman Financial Services Ltd	1,575.9	1,610.15	1,489	9,981
Manappuram Finance Ltd	314	318.75	295.8	2,74,412
South Indian Bank Ltd	55.79	55.95	53.38	14,96,332
Choice International Ltd	745.9	755.6	742	9,917
Five-Star Business Finance Ltd	396.45	400	387	26,786
SMC Global Securities Ltd	92.98	93.99	90	29,256
City Union Bank Ltd	214.5	214.75	206.7	79,760
Paisalo Digital Ltd	77.2	78.05	76.06	1,57,102
Jammu and Kashmir Bank Ltd	121.4	121.65	119.75	97,652
SG Finserve Ltd	706.25	715	665.5	25,031
Punjab National Bank	122.3	123.1	120.15	4,67,203
Life Insurance Corporation of India	409.5	409.5	396	3,48,430
Dam Capital Advisors Ltd	139.4	142.15	129	52,397
Power Finance Corporation Ltd	321.9	325.2	314.5	8,45,989
Housing & Urban Development Corporation Ltd	153.25	154.15	144.5	5,95,974
New India Assurance Company Ltd	160.85	161.6	155.35	94,403
Tamilnad Mercantile Bank Ltd	800.1	802.6	777.45	6,210
Nippon Life India Asset Management Ltd	1,001.25	1,005.65	980	6,22,059
Capri Global Capital Ltd	240.5	241.45	237	92,653
Indian Railway Finance Corporation Ltd	77.9	77.95	75.2	7,72,752
ICRA Ltd	4,432.7	4,476.25	4,370	297
CARE Ratings Ltd	1,627	1,650.7	1,627	468
SBI Funds Management Ltd	497.6	499.9	480	1,57,764
Canara Robeco Asset Management Company Ltd	227.6	231	216	28,085
Aadhar Housing Finance Ltd	430.7	433.5	420	22,435
Aditya Birla Money Ltd	109.8	110.75	108.85	1,394
DCB Bank Ltd	190.05	190.25	184.75	37,406
PNB Gilts Ltd	79	79.7	76.19	34,657
Summit Securities Ltd	1,330	1,345.6	1,330	181
Indian Renewable Energy Development Agency Ltd	106	106.55	101.41	2,48,004
Satin Creditcare Network Ltd	255.55	259.55	242.3	37,532
PNB Housing Finance Ltd	1,080.7	1,083	1,055	2,73,099
Mahindra & Mahindra Financial Services Ltd	270.2	273.5	262	2,61,692
STEL Holdings Ltd	525	533.8	518.6	96
REC Ltd	286.95	289.25	281.8	5,31,641
Fedbank Financial Services Ltd	158	159.85	149.15	73,773
SBI Cards & Payment Services Ltd	553	554.5	535	42,113
Aditya Birla Sun Life AMC Ltd	850	862.05	810	1,23,093
Jio Financial Services Ltd	222.2	222.7	212.5	9,86,446
Ashika Global Securities Ltd.	372.5	380	356.1	1,714
ICICI Prudential Asset Management Co Ltd	2,886	2,887.6	2,857	7,795
HDFC Asset Management Company Ltd	2,500.4	2,523.85	2,440.55	1,08,064
HDFC Life Insurance Company Ltd	531.8	534.95	521.95	68,642
ICICI Life Insurance Ltd	424.75	425.15	407	26,609
SBI Life Insurance Company Ltd	1,702	1,706.8	1,675.6	9,93,047
ICICI Lombard General Insurance Company Ltd	1,611	1,652.05	1,581.55	6,538
Kama Holdings Ltd	2,135	2,200	2,135	190
Balmer Lawrie Investment Ltd	64.64	64.79	63.9	4,111
IIFL Finance Ltd	581.8	584.2	532	1,06,929
UTI Asset Management Company Ltd	826.45	826.45	796.55	1,07,401
JSW Holdings Ltd	10,980	11,007.5	10,460.05	572
Muthoot Finance Ltd	2,709.85	2,739	2,520	1,05,721
Jindal Photo Ltd	1,144.95	1,150	1,050	362
Repco Home Finance Ltd	328	332.25	318.2	8,133
Yes Bank Ltd	15.73	15.75	15.21	1,11,76,982
Multi Commodity Exchange of India Ltd	3,312	3,423.15	3,252.5	4,46,119
Nuvama Wealth Management Ltd	1,846.65	1,905.65	1,839.4	22,142
IIFL Capital Services Ltd	350	351.2	344.05	4,199
Emkay Global Financial Services Ltd	258.85	264.3	258	3,269
Motilal Oswal Financial Services Ltd	1,012	1,028.75	993.5	57,196
Bajaj Finserv Ltd	1,755	1,793	1,706.55	1,23,752
Capital Small Finance Bank Ltd	264.85	270.9	261.2	13,281
Religare Enterprises Ltd	223.35	226	219.65	20,060
Edelweiss Financial Services Ltd	121.9	124.95	121.5	16,93,536
PTC India Financial Services Ltd	24.84	24.85	24.15	34,734
Tata Capital Ltd	337.8	338.55	330.5	60,319
Anand Rathi Share & Stock Brokers Ltd	487	488.7	475	5,860
Canara HSBC Life Insurance Company Ltd	123.05	123.75	120.15	2,08,915
Authum Investment & Infrastructure Ltd	517.1	524.05	504.5	9,326
Star Health & Allied Insurance Company Ltd	530.35	532	521.2	46,710
HDB Financial Services Ltd	506.65	509	499.5	20,953
Spandana Sphoorty Financial Ltd	182.7	189.3	180	16,480
AU Small Finance Bank Ltd	901.3	901.3	870.5	54,945
BF Investment Ltd	395.3	402.95	385.25	745
Kalyani Investment Company Ltd	4,346.25	4,454	4,326	347
Sammaan Capital Ltd	126.65	126.65	118.6	22,29,950
CreditAccess Grameen Ltd	1,068	1,082	1,055.65	16,902
MAS Financial Services Ltd	257	257	250.5	5,458
Niva Bupa Health Insurance Company Ltd	76.95	78.25	74	1,59,061
Angel One Ltd	312.1	312.5	307	3,61,304
One 97 Communications Ltd	1,733.95	1,742	1,696.25	1,02,812
Jana Small Finance Bank Ltd	405	406.65	377	30,136
Aditya Birla Capital Ltd	379.6	386	378	58,035
L&T Finance Ltd	263.45	263.55	250.45	2,27,939
Indo Thai Securities Ltd	29.23	29.46	27.81	30,126
PB Fintech Ltd	966	977	918.5	4,96,308
Northern Arc Capital Ltd	275.6	278.9	265.95	1,06,850
Indostar Capital Finance Ltd	190	199.4	189.9	3,500
Prudent Corporate Advisory Services Ltd	2,916.4	2,927.25	2,874.8	730
Aptus Value Housing Finance India Ltd	206	208.3	200.25	3,41,371
Equitas Small Finance Bank Ltd	55.42	58	53	29,28,891
Jindal Poly Investment & Finance Company Ltd	930	930	904.5	108
Moneyboxx Finance Ltd	40.97	45.26	40.97	1,536
Manba Finance Ltd	143.5	146.95	142	8,455
AAVAS Financiers Ltd	1,125.4	1,154.1	1,102.35	16,240
Computer Age Management Services Ltd	694	698	678.65	69,566
India Shelter Finance Corporation Ltd	636.8	650	634.3	1,124
Suryoday Small Finance Bank Ltd	148.2	148.2	137.8	23,406
Laxmi India Finance Ltd	101.41	104.58	100.9	10,182
IDFC First Bank Ltd	74.63	74.83	72.73	10,33,559
Fusion Finance Ltd	153.15	154.4	146.85	91,062
360 ONE WAM Ltd	1,077	1,088.9	1,058.4	17,361
National Securities Depository Ltd	748.6	750	729	4,38,848
Anand Rathi Wealth Ltd	2,299.5	2,307.5	2,285.15	2,750
Bajaj Housing Finance Ltd	81.37	81.76	77.86	6,01,275
Bandhan Bank Ltd	158.5	158.5	154.7	3,14,519
One Mobikwik Systems Ltd	215.7	224.1	214.5	1,33,605
5paisa Capital Ltd	324.15	329.6	323.8	279
Muthoot Microfin Ltd	153.05	154.55	146.55	35,879
Ujjivan Small Finance Bank Ltd	56.81	57.8	56.45	6,80,762
Indian Energy Exchange Ltd	111.2	111.5	108.25	2,95,482
Aye Finance Ltd	133.8	136.6	131.8	17,042
Share India Securities Ltd	181.4	189.15	181.15	4,80,765
SBFC Finance Ltd	88.45	88.96	86.75	37,196
ESAF Small Finance Bank Ltd	41.5	41.9	40.95	15,59,819
Home First Finance Company India Ltd	1,072.6	1,097.75	1,051.25	54,454
Mufin Green Finance Ltd	137.25	138.45	135.6	19,604
Utkarsh Small Finance Bank Ltd	11.7	11.8	11.21	8,88,326
Go Digit General Insurance Ltd	256.8	260.4	251	15,481
KFin Technologies Ltd	896	911	860	1,40,856
Max India Ltd	146	166.05	146	14,392
Akme Fintrade (India) Ltd	7	7.25	6.85	47,332
Network People Services Technologies Ltd	1,742	1,749	1,694	1,317
Medi Assist Healthcare Services Ltd	291	293.3	287.15	12,706
Fino Payments Bank Ltd	122	122	114.5	44,211
Abans Financial Services Ltd	201.3	204	201.3	162
Shipping Corporation of India Land & Assets Ltd	36.04	36.2	35.42	13,552
Pine Labs Ltd	157.7	161.15	154.35	8,39,959
Billionbrains Garage Ventures Ltd	207.2	209.9	204.95	22,57,193
Onemi Technology Solutions Ltd	317.9	327.2	313.4	80,465
Seshaasai Technologies Ltd	320.6	321.3	300	3,367
Turtlemint Fintech Solutions Ltd	56.99	57	53.32	77,175

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

Read All News