BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,07,60,651.61

Div Yield

0.93

15.58

Select

Select price range

Performance

One Week (%)

-4.09

One Month (%)

-6.16

One Year (%)

-4.34

YTD (%)

5.2

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,537.2	10,785.7	10,414.45	796
Tata Investment Corporation Ltd	613.1	618.35	604.25	41,297
Maharashtra Scooters Ltd	12,361	12,576.35	12,167.45	242
Max Financial Services Ltd	1,385.75	1,401.7	1,363.55	13,380
Rane Holdings Ltd	1,487.35	1,527.3	1,483.45	299
TVS Holdings Ltd	11,822.3	12,085	11,700	644
Sundaram Finance Ltd	4,373.9	4,378.45	4,286.75	519
Cholamandalam Financial Holdings Ltd	1,371.6	1,387.2	1,330.6	58,672
Oswal Green Tech Ltd	19.4	20.71	19.2	19,553
Nalwa Sons Investments Ltd	5,217.7	5,368.45	5,200	214
Algoquant Fintech Ltd	67.26	67.5	65.34	5,43,950
Mangal Credit & Fincorp Ltd	217	220.4	216.5	1,023
Vardhman Holdings Ltd	3,390	3,450.9	3,331	21
GFL Ltd	53.95	57	53.13	4,358
Can Fin Homes Ltd	714.55	723.35	707.4	16,694
State Bank of India	954.5	965.2	945.55	16,21,451
Elcid Investments Ltd	1,07,400	0	0	0
Centrum Capital Ltd	20.01	20.29	19.4	61,465
GYFTR Ltd	156.8	159.45	156.5	2,870
Shriram Finance Ltd	938.8	974.1	936	6,18,657
Piramal Finance Ltd	2,025	2,045	1,979.95	18,810
JM Financial Ltd	123.3	128.95	122.6	84,157
Cholamandalam Investment & Finance Company Ltd	1,573.4	1,620.1	1,564.05	2,22,953
Kotak Mahindra Bank Ltd	418	435.55	415.9	52,50,964
Karur Vysya Bank Ltd	325.25	328.6	322.1	1,24,958
VLS Finance Ltd	235	237.9	228	1,748
IFCI Ltd	65.17	68.71	64.27	21,85,996
CRISIL Ltd	4,425.2	4,450	4,343	2,441
Dolat Algotech Ltd	62.95	65.22	62.36	9,765
Federal Bank Ltd	318	321.2	313.75	5,07,846
Bajaj Finance Ltd	943.4	956.5	937.45	2,54,934
Systematix Corporate Services Ltd	75	75	73.5	1,510
Prime Securities Ltd	297	300.8	291.3	335
Monarch Networth Capital Ltd	341	345	326.05	6,951
LIC Housing Finance Ltd	506.95	530.3	499	1,62,262
Avonmore Capital & Management Services Ltd	12.98	13.5	12.52	14,815
Tourism Finance Corporation of India Ltd	138.1	144.5	137	3,71,668
Arihant Capital Markets Ltd	88.47	90.17	85.7	13,873
Fedders Holding Ltd	64.62	67.51	61.36	6,51,661
GIC Housing Finance Ltd	132.7	134.4	131.8	2,943
Ugro Capital Ltd	82.63	83.51	80.82	26,664
Master Trust Ltd	80.82	82.43	80.4	3,761
CSL Finance Ltd	205.75	212.3	201.6	6,056
HDFC Bank Ltd	719.7	720.3	707.1	32,95,602
Poonawalla Fincorp Ltd	432	446.35	427.25	16,986
Capital India Finance Ltd	21	21.95	20.58	18,435
ICICI Bank Ltd	1,313.6	1,329.6	1,308.6	52,06,139
IDBI Bank Ltd	85.51	85.67	81.4	12,48,945
Bank of Baroda	231.9	234	228.3	30,73,751
Canara Bank	117.8	120.15	116.55	8,57,001
UCO Bank	22.95	23.34	22.77	3,73,761
General Insurance Corporation of India	323.85	329.4	316.85	79,318
Union Bank of India	166.65	172.1	164.85	2,16,744
Dhanlaxmi Bank Ltd	26.95	27.61	26.15	36,261
CSB Bank Ltd	304.5	311.05	297.1	15,872
IndusInd Bank Ltd	885.4	900.2	880.35	41,032
Central Bank of India	30	30.45	29.76	5,71,881
Axis Bank Ltd	1,221	1,241.1	1,215.4	1,87,092
Bank of Maharashtra	80.27	81.14	78.9	8,69,318
Bank of India	128.9	131.1	126.75	3,48,218
Punjab & Sind Bank	20.94	21.34	20.76	1,28,133
Pilani Investment & Industries Corporation Ltd	3,868	4,100	3,868	249
Karnataka Bank Ltd	319.65	330.05	317	1,64,098
Indian Overseas Bank	30.35	30.84	30.09	3,23,511
RBL Bank Ltd	412.2	417.6	404.55	1,49,432
Indian Bank	792.3	810.65	787.35	25,860
Geojit Financial Services Ltd	75.67	76.65	75.1	9,189
Arman Financial Services Ltd	1,756.8	1,784.1	1,704.4	1,045
Manappuram Finance Ltd	308	317.4	303.8	2,13,881
South Indian Bank Ltd	47.39	48.25	46.74	5,98,218
Choice International Ltd	719.55	727.95	707.05	1,87,477
Five-Star Business Finance Ltd	506.7	512.55	498.45	32,355
SMC Global Securities Ltd	98.43	102.62	93.64	4,27,736
City Union Bank Ltd	230.5	232.05	221.45	2,00,100
Paisalo Digital Ltd	79.83	80.85	76.61	7,49,044
Jammu and Kashmir Bank Ltd	140.3	143	136.9	2,37,568
SG Finserve Ltd	632	634.9	599.75	41,275
Punjab National Bank	110	113.3	109.35	6,26,137
Life Insurance Corporation of India	390.9	396.5	386.15	2,59,368
Dam Capital Advisors Ltd	147.35	151.3	143.65	33,431
Power Finance Corporation Ltd	316.75	327	313.5	9,56,482
Housing & Urban Development Corporation Ltd	161.6	167.9	159.75	2,90,039
New India Assurance Company Ltd	160	167.1	158.4	1,96,468
Tamilnad Mercantile Bank Ltd	877	883.15	852.95	6,126
Nippon Life India Asset Management Ltd	1,043.85	1,069.9	1,027.2	13,587
Capri Global Capital Ltd	248.35	252.95	244.95	1,44,728
Indian Railway Finance Corporation Ltd	76.94	78.97	76.54	8,83,193
ICRA Ltd	4,340.4	4,345.5	4,199.25	1,918
CARE Ratings Ltd	1,597.8	1,621.7	1,582.75	974
Canara Robeco Asset Management Company Ltd	217.15	225.4	216.2	35,412
Aadhar Housing Finance Ltd	446.9	447.15	431.95	16,192
Aditya Birla Money Ltd	111.4	117.45	110.2	3,159
DCB Bank Ltd	199.1	204.55	196.55	46,179
PNB Gilts Ltd	71.7	73.8	70.82	24,793
Summit Securities Ltd	1,310	1,321.9	1,300.8	48
Indian Renewable Energy Development Agency Ltd	110.8	112.55	108.55	3,12,752
Satin Creditcare Network Ltd	227.45	231	224.9	12,618
PNB Housing Finance Ltd	1,093	1,121.45	1,079.5	13,379
Mahindra & Mahindra Financial Services Ltd	319.1	325.4	315.6	80,755
STEL Holdings Ltd	561.55	586.5	558.3	154
REC Ltd	287.25	298.4	286.25	11,16,695
Fedbank Financial Services Ltd	150.05	151.4	146.1	58,542
SBI Cards & Payment Services Ltd	562.5	579.95	560.25	31,258
Aditya Birla Sun Life AMC Ltd	986.35	986.35	942.95	19,692
Jio Financial Services Ltd	211.55	216.3	208.5	14,92,273
Ashika Global Securities Ltd.	378.1	395	378.1	642
ICICI Prudential Asset Management Co Ltd	3,080	3,124.05	3,055	42,861
HDFC Asset Management Company Ltd	2,309.9	2,316.75	2,270	78,732
HDFC Life Insurance Company Ltd	535.05	536.1	518	1,63,290
ICICI Prudential Life Insurance Company Ltd	447.2	450.4	442	26,552
SBI Life Insurance Company Ltd	1,715.7	1,716	1,674.95	1,01,130
ICICI Lombard General Insurance Company Ltd	1,573.7	1,594.3	1,563	15,171
Kama Holdings Ltd	2,230	2,299.6	2,228.8	272
Balmer Lawrie Investment Ltd	64.6	65.89	64.1	31,287
IIFL Finance Ltd	579.95	606.5	577.1	60,119
UTI Asset Management Company Ltd	881.55	884.95	869.6	54,346
JSW Holdings Ltd	11,280.7	11,357.45	11,151	163
Muthoot Finance Ltd	2,698.45	2,765	2,677.5	27,792
Jindal Photo Ltd	1,039.35	1,067	1,031	136
Repco Home Finance Ltd	337.65	340.55	332.05	7,926
Yes Bank Ltd	20.66	21.17	20.52	78,36,215
Multi Commodity Exchange of India Ltd	3,202.95	3,331.75	3,194	92,595
Nuvama Wealth Management Ltd	1,699.5	1,737.9	1,662.4	34,800
IIFL Capital Services Ltd	344.65	346.65	342.45	11,055
Emkay Global Financial Services Ltd	277.55	284.15	274.95	1,189
Motilal Oswal Financial Services Ltd	984.95	996.7	966.85	20,231
Bajaj Finserv Ltd	1,726	1,733.85	1,702	48,266
Capital Small Finance Bank Ltd	278.05	290.9	274.4	3,178
Religare Enterprises Ltd	224.7	232.55	224.1	31,133
Edelweiss Financial Services Ltd	138.95	142.45	136.3	5,08,309
PTC India Financial Services Ltd	28.49	30.15	28.25	1,51,848
Tata Capital Ltd	318.7	327.5	313.55	2,17,591
Anand Rathi Share & Stock Brokers Ltd	519.9	524	510	14,595
Canara HSBC Life Insurance Company Ltd	142.9	147.85	141.9	45,212
Authum Investment & Infrastructure Ltd	536.95	553.35	526.6	15,591
Star Health & Allied Insurance Company Ltd	536.9	537.9	523.5	36,143
HDB Financial Services Ltd	615.05	623.55	602.75	18,876
Spandana Sphoorty Financial Ltd	217.15	220.45	214	9,579
AU Small Finance Bank Ltd	991.3	1,009.35	974	2,18,138
BF Investment Ltd	426.95	433.2	425.45	1,803
Kalyani Investment Company Ltd	4,682	4,820	4,557.3	513
Sammaan Capital Ltd	132.5	137.1	130	7,68,917
CreditAccess Grameen Ltd	1,239.05	1,264	1,224.65	2,63,714
MAS Financial Services Ltd	271.65	280.1	269.15	6,001
Niva Bupa Health Insurance Company Ltd	73	74.77	72.12	70,385
Angel One Ltd	272.9	279.8	267.7	3,43,700
One 97 Communications Ltd	1,652.05	1,689.9	1,629.6	64,533
Jana Small Finance Bank Ltd	481.9	489.25	466	33,501
Aditya Birla Capital Ltd	375	380	370.05	93,860
L&T Finance Ltd	264.65	271.7	261.75	2,73,528
Indo Thai Securities Ltd	35.23	35.23	34.04	3,86,119
PB Fintech Ltd	983.5	1,058.5	965	14,94,673
Northern Arc Capital Ltd	288.45	291.85	281.45	38,137
Indostar Capital Finance Ltd	208.25	213.9	200.1	5,328
Prudent Corporate Advisory Services Ltd	3,114.9	3,129	3,062.7	1,725
Aptus Value Housing Finance India Ltd	226.25	230.75	223.25	1,13,756
Equitas Small Finance Bank Ltd	68.49	68.93	67.4	27,627
Jindal Poly Investment & Finance Company Ltd	911	949	903.5	142
Moneyboxx Finance Ltd	53.5	54.73	52	8,580
Manba Finance Ltd	135.4	138.8	135.4	10,489
AAVAS Financiers Ltd	1,185.8	1,225	1,167.7	26,069
Computer Age Management Services Ltd	676.4	681.8	665.6	89,374
India Shelter Finance Corporation Ltd	645.25	648.8	634.05	6,959
Suryoday Small Finance Bank Ltd	143.65	145.3	140.85	7,597
Laxmi India Finance Ltd	117.7	120.2	117	2,430
IDFC First Bank Ltd	80.43	81.36	79.54	9,93,479
Fusion Finance Ltd	171.15	175.3	168.65	26,013
AvenuesAI Ltd	15.25	15.35	14.93	12,40,566
360 ONE WAM Ltd	1,038	1,043	1,009.2	28,414
National Securities Depository Ltd	750.4	758.85	747.1	4,20,444
Anand Rathi Wealth Ltd	2,100.85	2,130.8	2,090	14,382
Bajaj Housing Finance Ltd	82.72	82.85	81.1	3,62,745
Bandhan Bank Ltd	175.7	180.85	172.95	4,16,219
One Mobikwik Systems Ltd	196.5	201.4	190.9	67,754
5paisa Capital Ltd	313.85	321	303.6	3,167
Muthoot Microfin Ltd	174.3	181.25	172.05	12,181
Ujjivan Small Finance Bank Ltd	65.21	67.56	65.05	3,58,845
Indian Energy Exchange Ltd	105.65	107.4	104.2	3,04,403
Aye Finance Ltd	163.55	163.65	152.35	52,584
Share India Securities Ltd	204.35	209	199.25	72,336
SBFC Finance Ltd	84.08	85.46	83.2	18,920
ESAF Small Finance Bank Ltd	43.21	44.95	42.16	63,302
Home First Finance Company India Ltd	1,121.8	1,124.05	1,085	7,167
Mufin Green Finance Ltd	129.9	131.9	127.85	25,110
Utkarsh Small Finance Bank Ltd	13.44	13.88	13.22	2,50,611
Go Digit General Insurance Ltd	256.5	260.05	252.6	15,09,546
KFin Technologies Ltd	828.25	849.3	815.75	89,454
Max India Ltd	160.1	162.25	154.4	5,471
Akme Fintrade (India) Ltd	7.85	8.08	7.75	8,042
Network People Services Technologies Ltd	1,751.65	1,783.95	1,700.05	3,693
Medi Assist Healthcare Services Ltd	297.05	305	291.2	23,191
Fino Payments Bank Ltd	127.55	128.4	125	11,754
Abans Financial Services Ltd	201	202	201	169
Shipping Corporation of India Land & Assets Ltd	36.7	37.24	36.31	11,208
Pine Labs Ltd	167.5	174.75	165.3	12,34,799
Billionbrains Garage Ventures Ltd	180.7	185.4	178	6,32,497
Onemi Technology Solutions Ltd	367.35	385.95	355.15	1,66,177
Seshaasai Technologies Ltd	367.05	374.75	357.15	5,338
Turtlemint Fintech Solutions Ltd	69.85	77.38	69	2,25,831

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News