BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,491.72

(-161.49)(-1.27%)

22 Jul , 2026 | 03:59 PM

Open

12,649.62

Prev. Close

12,653.21

Market Cap.

₹1,14,35,759.02

Div Yield

0.89

Select

12,464.87

Select price range

12,652.64

Performance

One Week (%)

0.09

One Month (%)

0.78

One Year (%)

-1.33

YTD (%)

12.51

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,424	10,525	10,307	1,375
Tata Investment Corporation Ltd	642.35	657.6	641.6	11,801
Maharashtra Scooters Ltd	12,773.5	12,915	12,721.05	170
Max Financial Services Ltd	1,524.2	1,537.7	1,512.05	7,078
Rane Holdings Ltd	1,727.45	1,769.1	1,704.05	675
TVS Holdings Ltd	14,810.1	15,784.8	14,650	3,910
Cholamandalam Financial Holdings Ltd	1,530	1,550.6	1,515	1,21,592
Oswal Green Tech Ltd	21.33	22.93	21.28	12,870
Nalwa Sons Investments Ltd	5,501.25	5,581.5	5,490.45	69
Algoquant Fintech Ltd	66.89	67.74	64.89	2,90,188
Vardhman Holdings Ltd	3,548.1	3,548.1	3,548.1	1
GFL Ltd	45.52	46.53	45.52	536
Can Fin Homes Ltd	818	836.8	807.6	14,981
State Bank of India	1,025.35	1,045.8	1,019.3	5,18,865
Centrum Capital Ltd	23.39	23.9	23.15	2,824
Shriram Finance Ltd	1,056.4	1,065	1,047	2,81,322
Piramal Finance Ltd	2,147	2,196.65	2,134.65	11,457
JM Financial Ltd	124.6	126	123.8	2,24,009
Cholamandalam Investment & Finance Company Ltd	1,731.5	1,782.9	1,725.35	1,83,560
Kotak Mahindra Bank Ltd	381.8	388.5	378.2	5,56,652
VLS Finance Ltd	257.65	259	253.85	1,398
IFCI Ltd	71.48	72.59	71.29	10,01,008
CRISIL Ltd	4,496.15	4,537.8	4,261.2	36,779
Crest Ventures Ltd	374.95	374.95	366.9	38
Dolat Algotech Ltd	68.48	69.28	67.71	5,625
Federal Bank Ltd	353	357.2	351.4	1,94,488
Bajaj Finance Ltd	1,060	1,070.6	1,056.3	8,12,001
Systematix Corporate Services Ltd	62	62	60.55	2,000
Prime Securities Ltd	271.1	273.05	271.1	60
Monarch Networth Capital Ltd	357.35	364.85	353.4	748
LIC Housing Finance Ltd	538.3	548.6	537.75	23,460
Tourism Finance Corporation of India Ltd	82.1	83.72	81.5	6,93,124
Arihant Capital Markets Ltd	76.99	78.73	76.64	12,747
GIC Housing Finance Ltd	148.25	148.9	146.7	4,669
Ugro Capital Ltd	95	96.39	93.84	3,894
Master Trust Ltd	84.92	88.42	84.91	6,295
CSL Finance Ltd	214	216.85	214	713
HDFC Bank Ltd	753.15	761.05	750.25	13,96,943
Poonawalla Fincorp Ltd	472.35	473.9	458	52,372
Capital India Finance Ltd	21.27	21.98	21.1	279
ICICI Bank Ltd	1,441	1,465.3	1,438.5	1,91,708
IDBI Bank Ltd	85.89	86.6	84.5	3,01,311
Bank of Baroda	245.75	248.5	244.45	3,45,986
Canara Bank	126.4	127.35	125.25	10,70,846
UCO Bank	26.57	27.03	26.48	4,79,185
General Insurance Corporation of India	362.25	365.8	356.5	55,902
Union Bank of India	170.65	176.1	170.1	10,32,847
Dhanlaxmi Bank Ltd	34.07	36.7	33.61	3,32,157
CSB Bank Ltd	344.75	372	340.4	1,42,388
IndusInd Bank Ltd	1,069.9	1,077.8	1,052	18,18,037
Central Bank of India	31.26	32.03	31.05	11,06,445
Axis Bank Ltd	1,239.75	1,257.95	1,232	2,89,179
Bank of Maharashtra	79.17	81.65	79.06	4,85,528
Bank of India	143.95	147	142.5	3,61,485
Punjab & Sind Bank	24.49	24.73	24.28	43,579
Pilani Investment & Industries Corporation Ltd	4,337.35	4,419.8	4,328.2	40
Karnataka Bank Ltd	276.65	284.6	272.5	1,63,087
Indian Overseas Bank	34.58	35.35	34.5	4,99,754
RBL Bank Ltd	356.5	367.4	353.5	1,88,595
Indian Bank	827.7	852.05	824.65	82,604
Geojit Financial Services Ltd	81.41	83.01	80.52	18,511
Arman Financial Services Ltd	1,937.2	1,977.05	1,923.65	1,556
Manappuram Finance Ltd	351.8	354.55	347.2	2,24,108
South Indian Bank Ltd	47.98	48.37	47.11	19,11,290
Choice International Ltd	809.8	816.9	804.3	18,819
Five-Star Business Finance Ltd	544.9	576	541.7	28,803
SMC Global Securities Ltd	78.49	82.34	77.41	23,719
City Union Bank Ltd	223.5	229	223.35	4,01,661
Paisalo Digital Ltd	73.14	73.4	71.58	3,46,134
Jammu and Kashmir Bank Ltd	180.1	188.2	177.4	3,48,999
SG Finserve Ltd	669.5	678.95	648	26,156
Punjab National Bank	110.75	112.8	110.4	5,96,334
Life Insurance Corporation of India	422.75	430.2	422.5	74,351
Dam Capital Advisors Ltd	157.1	164.5	157.1	25,016
Power Finance Corporation Ltd	412.3	414.55	409.25	1,13,200
Housing & Urban Development Corporation Ltd	198	202.15	193.8	2,08,324
New India Assurance Company Ltd	174.05	179.65	174.05	32,660
Tamilnad Mercantile Bank Ltd	810.65	838	806.25	9,566
Nippon Life India Asset Management Ltd	1,140	1,166.05	1,138.65	21,914
Capri Global Capital Ltd	243.9	250.6	241.65	76,951
Indian Railway Finance Corporation Ltd	87.39	88.45	87.2	6,93,854
ICRA Ltd	5,115.45	5,173.65	5,077.4	1,533
CARE Ratings Ltd	1,676.2	1,676.2	1,635.15	1,584
Canara Robeco Asset Management Company Ltd	266.7	294.55	264.65	15,52,158
Aadhar Housing Finance Ltd	511.1	513.65	504.3	31,969
Aditya Birla Money Ltd	134	135	132	3,907
DCB Bank Ltd	188.45	194.25	186.5	65,710
PNB Gilts Ltd	85.79	88.01	85.26	18,499
Summit Securities Ltd	1,441	1,517.55	1,441	155
Indian Renewable Energy Development Agency Ltd	119.7	121.3	119.45	3,67,511
Satin Creditcare Network Ltd	251.55	260.25	251.1	16,244
PNB Housing Finance Ltd	1,076.9	1,093.95	1,074	1,16,251
Mahindra & Mahindra Financial Services Ltd	378.35	384.55	360	50,22,800
REC Ltd	360.6	361.95	357.5	2,01,783
Fedbank Financial Services Ltd	155	160.85	153.85	94,377
SBI Cards & Payment Services Ltd	627.2	646.85	624	2,01,693
Aditya Birla Sun Life AMC Ltd	1,010	1,021	975	2,46,745
Jio Financial Services Ltd	234.85	241.3	234.3	8,34,374
Ashika Credit Capital Ltd	397.3	400.15	393.45	53,172
ICICI Prudential Asset Management Co Ltd	3,119.75	3,150	3,105.05	3,672
HDFC Asset Management Company Ltd	2,545.05	2,594.45	2,537.45	1,10,272
HDFC Life Insurance Company Ltd	552.6	562.05	550.25	1,89,434
ICICI Prudential Life Insurance Company Ltd	500.15	504.75	490.4	53,332
SBI Life Insurance Company Ltd	1,808.5	1,828.8	1,797.35	9,554
ICICI Lombard General Insurance Company Ltd	1,585.6	1,621.15	1,575	3,02,401
Kama Holdings Ltd	2,632	2,721	2,632	481
Balmer Lawrie Investment Ltd	70.08	70.64	70	1,608
IIFL Finance Ltd	566.55	587.6	562.35	1,71,843
UTI Asset Management Company Ltd	929	929	907.25	13,291
JSW Holdings Ltd	10,945	11,099.95	10,836.9	392
Muthoot Finance Ltd	3,045.25	3,139.3	3,030	31,429
Jindal Photo Ltd	1,060	1,097.25	1,060	268
Repco Home Finance Ltd	391.4	398.2	391.4	2,074
Yes Bank Ltd	23.25	23.75	23.1	40,91,756
Multi Commodity Exchange of India Ltd	2,804.35	2,833.4	2,755.3	1,00,577
Nuvama Wealth Management Ltd	1,883.1	1,895.05	1,860.7	2,583
IIFL Capital Services Ltd	342.75	344.25	339.95	25,909
Motilal Oswal Financial Services Ltd	948	964.9	930	47,205
Bajaj Finserv Ltd	1,883.4	1,904.6	1,871.05	59,473
Capital Small Finance Bank Ltd	301.05	302.35	296.8	1,440
Religare Enterprises Ltd	261.6	263.45	251.4	21,463
Edelweiss Financial Services Ltd	117.45	121.6	117	85,668
PTC India Financial Services Ltd	29.61	29.78	29.31	22,374
Tata Capital Ltd	346.55	351.1	342.6	61,704
Anand Rathi Share & Stock Brokers Ltd	516	526.5	516	15,729
Canara HSBC Life Insurance Company Ltd	151.5	156.8	150.75	2,04,761
Authum Investment & Infrastructure Ltd	543.15	576.95	539.65	1,29,663
Star Health & Allied Insurance Company Ltd	580.8	588.65	574.05	6,547
HDB Financial Services Ltd	705.6	721	705.3	11,684
Spandana Sphoorty Financial Ltd	286.1	304.25	283	21,029
AU Small Finance Bank Ltd	980.05	1,003	975	1,08,188
BF Investment Ltd	456.05	467.55	456.05	1,596
Kalyani Investment Company Ltd	5,488.6	5,555	5,450.1	173
Sammaan Capital Ltd	163.65	168.5	162.45	4,72,513
CreditAccess Grameen Ltd	1,486.4	1,533.95	1,480	5,285
MAS Financial Services Ltd	315.35	318.95	313.55	4,434
Niva Bupa Health Insurance Company Ltd	84.51	86.76	84.03	36,136
Angel One Ltd	312.3	324.45	311.1	2,80,005
One 97 Communications Ltd	1,266.4	1,306.5	1,260.7	2,28,063
Jana Small Finance Bank Ltd	551.9	564.5	544.6	40,280
Aditya Birla Capital Ltd	400.55	411.25	398.45	2,03,030
L&T Finance Ltd	305.75	310.65	303.75	2,35,885
Indo Thai Securities Ltd	217.35	221.25	214.3	50,651
PB Fintech Ltd	1,548.2	1,566.85	1,532.15	36,500
Northern Arc Capital Ltd	299.2	309	297	44,715
Indostar Capital Finance Ltd	265	272.3	263	2,241
Prudent Corporate Advisory Services Ltd	2,861.5	2,906.05	2,860.45	32,583
Aptus Value Housing Finance India Ltd	294.6	300.4	292.15	81,123
Equitas Small Finance Bank Ltd	78.97	82.07	78.75	1,82,816
Jindal Poly Investment & Finance Company Ltd	1,052	1,088.1	1,052	365
Moneyboxx Finance Ltd	58.64	59.1	55	4,263
Manba Finance Ltd	140.2	144.9	138.4	21,424
AAVAS Financiers Ltd	1,441.4	1,540	1,424.45	19,210
Computer Age Management Services Ltd	773.45	775	762.1	37,914
India Shelter Finance Corporation Ltd	772.75	808.15	764	10,829
Suryoday Small Finance Bank Ltd	181.5	193.4	179.8	41,348
IDFC First Bank Ltd	80.71	81.59	79.74	3,14,719
Fusion Finance Ltd	218.2	226.85	216.25	30,644
AvenuesAI Ltd	16.73	17.08	16.6	2,99,635
360 ONE WAM Ltd	1,090	1,128.35	1,088.6	23,200
National Securities Depository Ltd	817.85	822.5	815	4,20,877
Anand Rathi Wealth Ltd	2,075.1	2,121.5	2,070	9,562
Bajaj Housing Finance Ltd	85.41	86.28	85.05	1,70,215
Bandhan Bank Ltd	173.4	191	169.65	61,38,385
One Mobikwik Systems Ltd	204.1	210.05	203.15	30,210
5paisa Capital Ltd	368.4	376.35	368.4	1,763
Muthoot Microfin Ltd	251.05	256.75	246.45	37,338
Ujjivan Small Finance Bank Ltd	65.06	66	64.48	7,87,446
Indian Energy Exchange Ltd	123.45	125.55	122.3	1,30,588
Share India Securities Ltd	190.4	194.3	183.7	1,59,589
SBFC Finance Ltd	92.42	94.06	92.2	20,679
ESAF Small Finance Bank Ltd	35.4	37.37	35.12	1,28,536
Home First Finance Company India Ltd	1,238.45	1,289.8	1,221.1	12,295
Mufin Green Finance Ltd	126.4	129.2	125.9	11,678
Utkarsh Small Finance Bank Ltd	14.45	14.92	14.37	3,68,002
Go Digit General Insurance Ltd	283	287	279.45	34,155
KFin Technologies Ltd	880.4	896.65	875.55	30,144
Max India Ltd	161.1	169	158.7	3,465
Network People Services Technologies Ltd	1,539.85	1,583.35	1,516.5	1,180
Medi Assist Healthcare Services Ltd	347.5	357	346.45	3,977
BEML Land Assets Ltd	177.05	180.4	177.05	2,086
Fino Payments Bank Ltd	170.15	174	167.65	74,539
Abans Financial Services Ltd	201	201.1	201	601
Shipping Corporation of India Land & Assets Ltd	41.91	42.39	41.21	8,267
Pine Labs Ltd	146.95	151	146	5,70,262
Billionbrains Garage Ventures Ltd	203.95	207.05	201.6	11,15,334
Seshaasai Technologies Ltd	391.3	396	360	30,386

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

Read All News