iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,604.81

(119.26)negative-bottom arrow(0.95%)

09 Jul , 2026 | 12:28 PM

Open

12,498.73

Prev. Close

12,485.54

Market Cap.

1,12,09,489.08

Div Yield

0.9

PE

17.32

PB

17.32

12,498.36

Select price range

12,630.82

Performance

One Week (%)

-1.37

One Month (%)

6.93

One Year (%)

-2.59

YTD (%)

11.02

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,567.35

10,609

10,287.5

3,097

Tata Investment Corporation Ltd

687.75

693

663.25

72,781

Maharashtra Scooters Ltd

13,163

13,163

12,912

71

Max Financial Services Ltd

1,580

1,595

1,564.7

3,181

Rane Holdings Ltd

1,736.4

1,759.2

1,735.55

258

TVS Holdings Ltd

14,082.55

14,082.55

13,982.05

9

Cholamandalam Financial Holdings Ltd

1,656.05

1,660.7

1,641.5

831

Oswal Green Tech Ltd

22.1

22.1

21.77

1,878

Nalwa Sons Investments Ltd

5,350

5,419.95

5,328.5

53

Algoquant Fintech Ltd

57.41

58.29

56.95

2,17,127

Vardhman Holdings Ltd

3,531

3,613.85

3,531

5

GFL Ltd

45.7

46.73

45.18

1,171

Can Fin Homes Ltd

899.35

905.4

895

7,097

State Bank of India

1,025.95

1,031.45

1,019

3,12,120

Centrum Capital Ltd

24.49

24.62

24.2

4,554

Shriram Finance Ltd

1,037.2

1,038.35

1,015.6

59,252

Piramal Finance Ltd

2,127.05

2,148.7

2,120.85

4,574

JM Financial Ltd

124.9

127

124.7

1,33,979

Cholamandalam Investment & Finance Company Ltd

1,791.2

1,805

1,756

33,089

Kotak Mahindra Bank Ltd

370.9

373

369.25

34,45,805

VLS Finance Ltd

253.15

253.5

251.55

847

IFCI Ltd

76.14

78

74.46

11,29,087

CRISIL Ltd

4,029

4,030

3,896

1,606

Crest Ventures Ltd

363.5

372.25

362.5

104

Dolat Algotech Ltd

71.45

71.97

70.88

1,117

Federal Bank Ltd

330.2

330.95

325.9

58,456

Bajaj Finance Ltd

1,005.65

1,009.65

994.05

3,91,780

Systematix Corporate Services Ltd

62.1

66

62.1

338

Prime Securities Ltd

275.3

278

275.3

132

Monarch Networth Capital Ltd

355

355

351

2,010

LIC Housing Finance Ltd

540.6

542.6

532.05

8,717

Tourism Finance Corporation of India Ltd

75.38

76.69

74.85

81,073

Arihant Capital Markets Ltd

75

76.36

70

34,761

GIC Housing Finance Ltd

151.35

151.8

150.55

1,469

Ugro Capital Ltd

94.7

95.9

93.89

5,361

Master Trust Ltd

94.01

95.97

80.6

4,59,764

CSL Finance Ltd

221.75

225.05

216.85

608

HDFC Bank Ltd

820.1

820.75

812

6,69,851

Poonawalla Fincorp Ltd

467.4

469

457.5

47,904

Capital India Finance Ltd

22.76

26.92

21.51

2,852

ICICI Bank Ltd

1,384.7

1,403.25

1,381.4

10,82,444

IDBI Bank Ltd

81.53

82.1

80.49

3,68,050

Bank of Baroda

244.8

245.25

240.2

3,60,819

Canara Bank

124.2

124.2

121.55

4,09,149

UCO Bank

26.1

26.5

26

2,01,560

General Insurance Corporation of India

362.35

365

357.7

32,431

Union Bank of India

157.1

157.7

153.65

4,92,199

Dhanlaxmi Bank Ltd

34.09

34.58

33.2

60,837

CSB Bank Ltd

351.35

353.3

349.25

2,192

IndusInd Bank Ltd

1,014

1,021.65

995

27,287

Central Bank of India

31.65

31.82

31.08

2,30,486

Axis Bank Ltd

1,308

1,321.9

1,301.75

4,53,830

Bank of Maharashtra

81.1

82.1

80.9

5,62,398

Bank of India

137.6

138

135.25

2,18,961

Punjab & Sind Bank

24.39

24.43

24.13

24,451

Pilani Investment & Industries Corporation Ltd

4,390

4,390

4,291.4

9

Karnataka Bank Ltd

266.35

268.4

262.85

82,693

Indian Overseas Bank

33.67

33.9

33.45

96,843

RBL Bank Ltd

364.55

366.75

359.6

1,25,904

Indian Bank

784.95

788

773.45

22,306

Geojit Financial Services Ltd

78.69

79

77.1

8,040

Arman Financial Services Ltd

1,730.8

1,740.7

1,701.5

635

Manappuram Finance Ltd

333.3

335.9

327.05

1,13,507

South Indian Bank Ltd

44.05

44.52

43.83

6,31,058

Choice International Ltd

808.1

811

788.2

1,22,400

Five-Star Business Finance Ltd

542.4

544.3

530.8

12,430

SMC Global Securities Ltd

70.07

70.62

68.82

11,146

City Union Bank Ltd

223.65

224.35

217.7

64,551

Paisalo Digital Ltd

69.59

70.92

69.15

1,96,565

Jammu and Kashmir Bank Ltd

166.9

169.75

166.7

1,29,552

SG Finserve Ltd

651

690

650.75

32,418

Punjab National Bank

103.55

103.65

100.85

6,42,473

Life Insurance Corporation of India

437

440.65

427.4

1,06,176

Dam Capital Advisors Ltd

150.9

150.9

145

19,155

Power Finance Corporation Ltd

402.85

405.5

398.9

1,03,761

Housing & Urban Development Corporation Ltd

203.3

206.35

201.5

1,61,608

New India Assurance Company Ltd

182.85

185.05

180.6

74,735

Tamilnad Mercantile Bank Ltd

765.5

769.2

755.7

3,813

Nippon Life India Asset Management Ltd

1,220.2

1,224.15

1,170

10,691

Capri Global Capital Ltd

249.75

251.5

238.95

3,23,567

Indian Railway Finance Corporation Ltd

88.38

88.63

87.56

5,65,019

ICRA Ltd

5,239

5,257.35

5,210

109

CARE Ratings Ltd

1,621.4

1,635.8

1,605.75

267

Canara Robeco Asset Management Company Ltd

254.45

255.35

244.75

16,166

Aadhar Housing Finance Ltd

531

532.65

525

24,185

Aditya Birla Money Ltd

142.3

144.2

140

2,226

DCB Bank Ltd

184.15

184.75

181.35

22,638

PNB Gilts Ltd

87.13

87.71

85.55

14,551

Summit Securities Ltd

1,516.8

1,546.2

1,501

16

Indian Renewable Energy Development Agency Ltd

121.95

122.6

121.25

1,37,371

Satin Creditcare Network Ltd

252.4

257.25

249.25

24,075

PNB Housing Finance Ltd

1,071.6

1,087.4

1,052.2

18,016

Mahindra & Mahindra Financial Services Ltd

335.55

339.95

330.7

8,67,587

REC Ltd

348.6

350.65

345.85

1,25,580

Fedbank Financial Services Ltd

151.6

151.9

148.9

37,609

SBI Cards & Payment Services Ltd

584.9

591.6

580.2

32,376

Aditya Birla Sun Life AMC Ltd

1,137.55

1,145

1,114.95

9,334

Jio Financial Services Ltd

233.95

234.2

230.55

8,85,632

Ashika Credit Capital Ltd

396.75

400

393.9

51,467

ICICI Prudential Asset Management Co Ltd

3,186.25

3,204

3,160

3,890

HDFC Asset Management Company Ltd

2,735.8

2,740.15

2,665

12,118

HDFC Life Insurance Company Ltd

553.5

560.5

551.5

8,77,521

ICICI Prudential Life Insurance Company Ltd

490.1

490.4

482

20,516

SBI Life Insurance Company Ltd

1,824.8

1,830

1,777.4

13,064

ICICI Lombard General Insurance Company Ltd

1,795.3

1,816.85

1,780.1

9,083

Kama Holdings Ltd

2,555.6

2,570

2,555.6

45

Balmer Lawrie Investment Ltd

70.7

70.95

70.22

6,485

IIFL Finance Ltd

537.1

548

519.5

65,179

UTI Asset Management Company Ltd

985.15

986.35

976.35

6,800

JSW Holdings Ltd

11,202.5

11,393.1

11,091

449

Muthoot Finance Ltd

3,060.4

3,114.05

3,034.55

19,591

Jindal Photo Ltd

1,134.2

1,140

1,134.2

39

Repco Home Finance Ltd

409.6

414.35

402.95

2,773

Yes Bank Ltd

23.7

23.74

23.41

12,19,312

Multi Commodity Exchange of India Ltd

2,806

2,839

2,745.05

2,36,092

Nuvama Wealth Management Ltd

1,930.8

1,945

1,860.05

27,322

IIFL Capital Services Ltd

338.4

339.55

337.95

2,508

Motilal Oswal Financial Services Ltd

938

941.45

908.35

32,726

Bajaj Finserv Ltd

1,889.1

1,898

1,855

74,867

Capital Small Finance Bank Ltd

288.3

290.55

281.45

722

Religare Enterprises Ltd

275

276.55

268.9

26,268

Edelweiss Financial Services Ltd

118.45

119.65

117.6

71,030

PTC India Financial Services Ltd

30.68

30.9

30.48

23,726

Tata Capital Ltd

354.85

355.75

347.15

47,581

Anand Rathi Share & Stock Brokers Ltd

570.8

576.5

557.95

12,569

Canara HSBC Life Insurance Company Ltd

140.65

142.1

140.65

10,414

Authum Investment & Infrastructure Ltd

511.55

515

499.3

7,905

Star Health & Allied Insurance Company Ltd

589

596.5

580.65

3,06,495

HDB Financial Services Ltd

725.75

734.35

721.05

29,275

Spandana Sphoorty Financial Ltd

305.9

312.7

288.15

17,733

AU Small Finance Bank Ltd

1,043.25

1,047.05

1,035.8

11,498

BF Investment Ltd

446.05

451.45

440.95

148

Kalyani Investment Company Ltd

5,488.25

5,537.6

5,390.15

194

Sammaan Capital Ltd

164.35

166.4

163

2,52,765

CreditAccess Grameen Ltd

1,543

1,548.9

1,525.3

2,375

MAS Financial Services Ltd

316.45

317.8

308.65

7,014

Niva Bupa Health Insurance Company Ltd

85.65

85.9

85.06

11,393

Angel One Ltd

339.85

340.5

331.6

1,48,871

One 97 Communications Ltd

1,260.15

1,264.45

1,217.6

65,719

Jana Small Finance Bank Ltd

452.8

454.8

441.3

4,266

Aditya Birla Capital Ltd

399.35

401.35

388

78,757

L&T Finance Ltd

321.75

321.9

309.3

3,65,276

Indo Thai Securities Ltd

216.65

220.6

215.05

5,878

PB Fintech Ltd

1,577.6

1,594.75

1,560.3

22,162

Northern Arc Capital Ltd

303.85

305.1

296.3

5,104

Indostar Capital Finance Ltd

257.55

259.65

254

3,123

Prudent Corporate Advisory Services Ltd

2,936.45

2,960.2

2,890.6

345

Aptus Value Housing Finance India Ltd

280.9

280.9

275

15,452

Equitas Small Finance Bank Ltd

78.17

78.35

76.67

67,311

Jindal Poly Investment & Finance Company Ltd

1,070.05

1,105.45

1,058.45

322

Moneyboxx Finance Ltd

61.99

63.31

60.86

2,032

Manba Finance Ltd

137.1

141.35

135.95

10,973

AAVAS Financiers Ltd

1,508.45

1,515.95

1,502.3

1,214

Computer Age Management Services Ltd

774.2

774.2

747.1

93,104

India Shelter Finance Corporation Ltd

781.75

781.75

770.05

384

Suryoday Small Finance Bank Ltd

176.85

179.5

176

6,754

IDFC First Bank Ltd

79.31

79.44

77.85

7,00,130

Fusion Finance Ltd

227.95

228.65

219.1

26,200

AvenuesAI Ltd

16.69

16.82

16.19

3,98,305

360 ONE WAM Ltd

1,101.95

1,106.45

1,087.75

13,12,843

National Securities Depository Ltd

833.95

838

824.1

2,96,416

Anand Rathi Wealth Ltd

2,078

2,088

2,053.7

12,839

Bajaj Housing Finance Ltd

87.75

88

85.92

1,99,255

Bandhan Bank Ltd

200.2

200.95

197.25

1,17,865

One Mobikwik Systems Ltd

201.35

202.75

197.65

27,776

5paisa Capital Ltd

377

380.2

363.25

4,258

Muthoot Microfin Ltd

212.05

215

208

7,667

Ujjivan Small Finance Bank Ltd

63.11

63.2

59.28

14,43,212

Indian Energy Exchange Ltd

117.65

118.9

117

2,31,125

Share India Securities Ltd

179.9

184

169.25

9,22,425

SBFC Finance Ltd

90.73

91.86

90.31

97,315

ESAF Small Finance Bank Ltd

33.64

33.64

32.77

23,158

Home First Finance Company India Ltd

1,207.55

1,224.1

1,187.3

13,245

Mufin Green Finance Ltd

130.35

130.35

128

5,237

Utkarsh Small Finance Bank Ltd

14.16

14.29

14.02

2,78,380

Go Digit General Insurance Ltd

304.45

307.75

303.85

4,962

KFin Technologies Ltd

886.6

888.65

848.05

55,221

Max India Ltd

157.55

160.4

156.7

464

Network People Services Technologies Ltd

1,617

1,646.7

1,568

516

Medi Assist Healthcare Services Ltd

364.4

368

354.05

5,782

BEML Land Assets Ltd

183

185

182.25

295

Fino Payments Bank Ltd

134.1

137.15

131.75

8,646

Abans Financial Services Ltd

201.15

201.2

201.15

150

Shipping Corporation of India Land & Assets Ltd

42.4

42.77

41.9

13,615

Pine Labs Ltd

144.45

145.75

141.8

3,08,197

Billionbrains Garage Ventures Ltd

197.85

198

192.95

6,08,442

Seshaasai Technologies Ltd

352.85

357

347.75

4,874

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.