BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,15,54,721.3

Div Yield

16.92

Select

Select price range

Performance

One Week (%)

2.17

One Month (%)

-0.22

One Year (%)

2.92

YTD (%)

13.69

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,427.1	11,570.15	11,409.25	478
Tata Investment Corporation Ltd	667.05	671.25	666	19,689
Maharashtra Scooters Ltd	13,816.3	13,995.95	13,777	532
Max Financial Services Ltd	1,524.8	1,544	1,515	29,553
Rane Holdings Ltd	1,757.05	1,826.15	1,742.65	1,535
TVS Holdings Ltd	14,917.05	15,051	14,780	417
Cholamandalam Financial Holdings Ltd	1,648.05	1,655.4	1,551.05	11,666
Oswal Green Tech Ltd	22.04	22.82	21.3	39,659
Nalwa Sons Investments Ltd	5,705.75	5,950.6	5,688	123
Algoquant Fintech Ltd	66.7	69.01	65.27	2,73,308
Vardhman Holdings Ltd	3,550.9	3,670.55	3,515	157
GFL Ltd	51.8	51.95	48.9	15,656
Can Fin Homes Ltd	807.5	822.5	805.75	11,981
State Bank of India	1,084.85	1,087.95	1,053	14,67,075
Centrum Capital Ltd	24.69	24.79	23.74	15,328
Shriram Finance Ltd	1,139	1,153.65	1,121.6	5,90,470
Piramal Finance Ltd	2,113.3	2,140	2,099	4,557
JM Financial Ltd	129.7	130	126.5	2,75,620
Cholamandalam Investment & Finance Company Ltd	1,939	1,952	1,870.2	2,80,308
Kotak Mahindra Bank Ltd	394	398.4	393.6	4,94,997
VLS Finance Ltd	263.55	274.75	258.05	2,523
IFCI Ltd	74.92	75.9	74.33	10,35,656
CRISIL Ltd	4,547.65	4,570	4,427.8	13,797
Crest Ventures Ltd	382.4	383.5	382.4	12
Dolat Algotech Ltd	67.4	68.5	67	9,516
Federal Bank Ltd	352.05	356.9	351.8	82,108
Bajaj Finance Ltd	1,149.9	1,160.65	1,145	2,82,566
Systematix Corporate Services Ltd	58.54	60.99	58.25	201
Prime Securities Ltd	284.45	289.35	284	149
Monarch Networth Capital Ltd	388.45	393.05	385.4	3,121
LIC Housing Finance Ltd	506	514.35	505	71,094
Tourism Finance Corporation of India Ltd	110.9	111.5	107.65	6,99,768
Arihant Capital Markets Ltd	76.72	77.86	76.43	841
GIC Housing Finance Ltd	149.2	150	148.3	3,885
Ugro Capital Ltd	96.13	97.5	94.45	31,216
Master Trust Ltd	79.56	82.28	78.05	6,812
CSL Finance Ltd	213.1	229.9	211.25	3,132
HDFC Bank Ltd	737	740.95	733.5	44,00,619
Poonawalla Fincorp Ltd	490.55	494	475.7	1,43,460
Capital India Finance Ltd	21.4	22.49	21.05	1,00,150
ICICI Bank Ltd	1,476.95	1,476.95	1,448.2	21,37,432
IDBI Bank Ltd	84.51	84.99	84.15	2,52,285
Bank of Baroda	250	250.5	245.65	6,37,658
Canara Bank	131.65	131.8	128.25	10,91,784
UCO Bank	26.63	26.77	26.4	2,38,215
General Insurance Corporation of India	359	361.85	358.3	18,054
Union Bank of India	181.9	181.95	175.4	8,71,195
Dhanlaxmi Bank Ltd	32.7	33.24	32.25	1,77,441
CSB Bank Ltd	323.3	330	322	9,237
IndusInd Bank Ltd	1,006	1,033.6	1,006	16,953
Central Bank of India	31.48	31.57	31.22	5,46,598
Axis Bank Ltd	1,253	1,259.8	1,248.05	4,97,010
Bank of Maharashtra	78.17	79.63	77.75	7,18,181
Bank of India	142.5	143.15	140.8	5,88,458
Punjab & Sind Bank	23.94	24.09	23.73	31,949
Pilani Investment & Industries Corporation Ltd	4,305.25	4,355	4,305.25	101
Karnataka Bank Ltd	306.55	316.35	297.55	4,13,909
Indian Overseas Bank	34.82	35	34.04	2,06,148
RBL Bank Ltd	389	391.8	387.4	1,34,523
Indian Bank	873	879.2	850.1	94,558
Geojit Financial Services Ltd	78.34	79.4	77.13	17,048
Arman Financial Services Ltd	2,024.8	2,066	2,011.2	1,956
Manappuram Finance Ltd	362	372.7	362	4,32,348
South Indian Bank Ltd	47.45	47.74	46.93	4,72,910
Choice International Ltd	832.8	841.95	824.65	30,245
Five-Star Business Finance Ltd	553.15	556	545	14,268
SMC Global Securities Ltd	80.51	81.09	79.76	27,478
City Union Bank Ltd	208.45	210.05	203.15	1,47,684
Paisalo Digital Ltd	68.85	71.3	68.44	6,30,361
Jammu and Kashmir Bank Ltd	160.1	164.25	156.95	3,57,567
SG Finserve Ltd	709.15	715.3	691.65	19,429
Punjab National Bank	114	114.85	113.3	6,17,275
Life Insurance Corporation of India	387.55	391.25	386.85	27,61,268
Dam Capital Advisors Ltd	154.1	156.2	153.15	10,087
Power Finance Corporation Ltd	416.5	417.8	413.15	1,30,631
Housing & Urban Development Corporation Ltd	202.25	204.35	201	1,43,250
New India Assurance Company Ltd	179	182.05	178.2	1,30,024
Tamilnad Mercantile Bank Ltd	872.9	874.7	855.2	6,783
Nippon Life India Asset Management Ltd	1,214	1,219.2	1,191	87,533
Capri Global Capital Ltd	240	243.7	238.3	1,81,237
Indian Railway Finance Corporation Ltd	89.27	89.94	88.76	5,17,366
ICRA Ltd	5,166.9	5,204.95	5,099.25	1,860
CARE Ratings Ltd	1,728.85	1,766.9	1,725.05	1,786
Canara Robeco Asset Management Company Ltd	263	265.45	262.4	11,314
Aadhar Housing Finance Ltd	513.15	516.9	499.05	45,931
Aditya Birla Money Ltd	133	134.8	132.2	2,354
DCB Bank Ltd	194.8	196.5	189.2	1,02,536
PNB Gilts Ltd	82.21	84.39	81.3	26,486
Summit Securities Ltd	1,509.65	1,543.9	1,509.65	73
Indian Renewable Energy Development Agency Ltd	121.2	122	120.05	5,55,092
Satin Creditcare Network Ltd	233.05	234.85	229.9	15,761
PNB Housing Finance Ltd	1,147	1,166.45	1,127.25	1,48,152
Mahindra & Mahindra Financial Services Ltd	388.8	402.7	387.2	85,202
REC Ltd	362.85	367	361.65	3,10,402
Fedbank Financial Services Ltd	152.55	152.65	149.05	57,751
SBI Cards & Payment Services Ltd	660	666.1	658.25	1,08,028
Aditya Birla Sun Life AMC Ltd	1,024.05	1,028	1,006.5	10,179
Jio Financial Services Ltd	264	266.35	260.5	8,48,994
Ashika Global Securities Ltd.	472.75	476	463.5	7,480
ICICI Prudential Asset Management Co Ltd	3,079.75	3,096.55	3,062.1	2,68,089
HDFC Asset Management Company Ltd	2,544.55	2,569.8	2,535.1	40,048
HDFC Life Insurance Company Ltd	542.85	544.95	538.7	1,17,830
ICICI Prudential Life Insurance Company Ltd	509.4	515.45	504.75	59,306
SBI Life Insurance Company Ltd	1,868.5	1,885.65	1,861	2,13,311
ICICI Lombard General Insurance Company Ltd	1,650.7	1,690.8	1,638	62,899
Kama Holdings Ltd	2,520.8	2,536.4	2,500.2	465
Balmer Lawrie Investment Ltd	71.07	71.37	70.98	14,275
IIFL Finance Ltd	609	616.25	603.5	30,974
UTI Asset Management Company Ltd	899.85	908.55	895.05	7,152
JSW Holdings Ltd	12,051.1	12,440.7	12,017	312
Muthoot Finance Ltd	2,890	2,959	2,881.9	90,707
Jindal Photo Ltd	1,066.35	1,090	1,060	317
Repco Home Finance Ltd	390.55	398.05	383.4	8,377
Yes Bank Ltd	22.8	23.06	22.75	18,40,529
Multi Commodity Exchange of India Ltd	2,642	2,667	2,610	1,82,228
Nuvama Wealth Management Ltd	1,658.85	1,689.9	1,643	24,229
IIFL Capital Services Ltd	335.4	336.2	334.8	14,391
Motilal Oswal Financial Services Ltd	865.5	885.9	863.05	50,647
Bajaj Finserv Ltd	2,089.25	2,103.3	2,071.5	68,963
Capital Small Finance Bank Ltd	295.35	298.3	293.55	724
Religare Enterprises Ltd	256.9	257.7	255.75	11,816
Edelweiss Financial Services Ltd	121.15	124.3	117.7	3,69,958
PTC India Financial Services Ltd	28.88	29.4	28.7	48,533
Tata Capital Ltd	382.9	390	371	10,39,588
Anand Rathi Share & Stock Brokers Ltd	510.9	518.5	509.9	7,581
Canara HSBC Life Insurance Company Ltd	149.9	153.2	143.9	1,21,179
Authum Investment & Infrastructure Ltd	596.25	607.15	569	7,48,366
Star Health & Allied Insurance Company Ltd	573.4	586.2	572	12,961
HDB Financial Services Ltd	674.95	682.95	673.25	16,770
Spandana Sphoorty Financial Ltd	257.35	261.65	255.6	20,497
AU Small Finance Bank Ltd	1,093.6	1,105	1,047	27,63,659
BF Investment Ltd	472.5	484.7	472.5	2,790
Kalyani Investment Company Ltd	5,520.65	5,658	5,495.95	108
Sammaan Capital Ltd	167.05	169.3	160.45	15,60,384
CreditAccess Grameen Ltd	1,546.6	1,558.3	1,517.55	15,197
MAS Financial Services Ltd	310.55	311.05	307	780
Niva Bupa Health Insurance Company Ltd	87.19	87.73	86.92	42,863
Angel One Ltd	297.2	300.85	296.25	1,50,092
One 97 Communications Ltd	1,447.5	1,459	1,421.05	16,95,649
Jana Small Finance Bank Ltd	560.5	581.05	557.8	24,731
Aditya Birla Capital Ltd	425	426	419.4	1,04,170
L&T Finance Ltd	319	322	317.2	1,71,405
Indo Thai Securities Ltd	110.35	110.35	110.35	22,020
PB Fintech Ltd	1,597.5	1,665.55	1,578	7,26,486
Northern Arc Capital Ltd	280.05	289.45	279	41,915
Indostar Capital Finance Ltd	232.95	235.3	230.7	10,335
Prudent Corporate Advisory Services Ltd	3,268.9	3,368	3,236.95	1,949
Aptus Value Housing Finance India Ltd	260.85	264.15	260	89,725
Equitas Small Finance Bank Ltd	76.06	76.67	75.24	80,466
Jindal Poly Investment & Finance Company Ltd	1,065.05	1,080.2	1,043	46,567
Moneyboxx Finance Ltd	61.4	63.5	61	3,975
Manba Finance Ltd	133	135	133	5,779
AAVAS Financiers Ltd	1,377.7	1,396	1,367.7	5,841
Computer Age Management Services Ltd	800	816.4	798.55	39,349
India Shelter Finance Corporation Ltd	733.6	740.55	728	12,781
Suryoday Small Finance Bank Ltd	162.4	164.9	162	41,376
IDFC First Bank Ltd	84.84	85.56	84.61	71,31,509
Fusion Finance Ltd	215.45	216.3	208.75	40,693
AvenuesAI Ltd	17.15	17.72	17	7,99,124
360 ONE WAM Ltd	1,186	1,196.8	1,181.2	24,878
National Securities Depository Ltd	820.8	826	818.4	3,06,666
Anand Rathi Wealth Ltd	2,069.4	2,079.7	2,030	13,608
Bajaj Housing Finance Ltd	86.55	87.25	86.14	1,94,437
Bandhan Bank Ltd	175.5	176.7	173.6	36,32,997
One Mobikwik Systems Ltd	204.75	207.2	202.75	85,807
5paisa Capital Ltd	366.05	369.15	364.8	1,481
Muthoot Microfin Ltd	222.15	239	220.8	35,779
Ujjivan Small Finance Bank Ltd	71.94	72.54	69.82	16,15,081
Indian Energy Exchange Ltd	128	130.25	127.8	1,10,774
Share India Securities Ltd	173.6	178.15	172.1	25,471
SBFC Finance Ltd	95.34	95.74	92.71	2,60,603
ESAF Small Finance Bank Ltd	42.47	43.45	41.2	1,94,537
Home First Finance Company India Ltd	1,191.9	1,202	1,182.25	1,712
Mufin Green Finance Ltd	133.15	135.55	130.1	79,983
Utkarsh Small Finance Bank Ltd	14.39	14.51	14.32	1,20,244
Go Digit General Insurance Ltd	271.1	280	269	33,613
KFin Technologies Ltd	928.65	953	923.65	18,024
Max India Ltd	173.05	174.6	171.25	4,668
Network People Services Technologies Ltd	1,518.1	1,578.1	1,504.9	384
Medi Assist Healthcare Services Ltd	367.55	371	359.75	6,405
Fino Payments Bank Ltd	160.45	162	159.05	20,971
Abans Financial Services Ltd	201.5	201.9	201	54
Shipping Corporation of India Land & Assets Ltd	41.02	41.41	40.8	14,285
Pine Labs Ltd	156.1	158.6	147.05	28,88,218
Billionbrains Garage Ventures Ltd	189.15	193.05	188.2	12,93,510
Seshaasai Technologies Ltd	388.1	390.9	360.8	10,321

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News