Bajaj Holdings & Investment Ltd | 11,138.45 | 11,404.15 | 11,138.45 | 741 |
Tata Investment Corporation Ltd | 663 | 671.2 | 662.9 | 22,056 |
Maharashtra Scooters Ltd | 13,236.75 | 13,296.85 | 13,081.5 | 232 |
Max Financial Services Ltd | 1,404.4 | 1,429.45 | 1,360 | 2,85,677 |
Rane Holdings Ltd | 1,562.6 | 1,596.15 | 1,560.35 | 192 |
TVS Holdings Ltd | 12,357.9 | 12,511.6 | 12,325 | 210 |
Sundaram Finance Ltd | 4,570 | 4,655.3 | 4,563 | 561 |
Cholamandalam Financial Holdings Ltd | 1,417 | 1,454.75 | 1,417 | 5,557 |
Oswal Green Tech Ltd | 19.89 | 21.45 | 19.8 | 3,197 |
Nalwa Sons Investments Ltd | 5,616.6 | 5,643.2 | 5,510.05 | 52 |
Algoquant Fintech Ltd | 74.53 | 75.32 | 71.44 | 4,59,429 |
Mangal Credit & Fincorp Ltd | 226.25 | 227.55 | 222.35 | 452 |
Vardhman Holdings Ltd | 3,427 | 3,427 | 3,427 | 15 |
GFL Ltd | 54.94 | 57.13 | 54.53 | 2,244 |
Can Fin Homes Ltd | 746.85 | 759 | 745.6 | 5,478 |
State Bank of India | 987.55 | 991.95 | 983.5 | 2,79,764 |
Elcid Investments Ltd | 1,05,000 | 1,06,998 | 1,04,500 | 3 |
Centrum Capital Ltd | 21.24 | 21.3 | 21.03 | 4,917 |
GYFTR Ltd | 169.1 | 170.65 | 168.35 | 379 |
Shriram Finance Ltd | 999 | 1,008.55 | 984 | 84,600 |
Piramal Finance Ltd | 2,131.55 | 2,199 | 1,860.65 | 34,126 |
JM Financial Ltd | 126.35 | 127.65 | 126.05 | 4,58,462 |
Cholamandalam Investment & Finance Company Ltd | 1,692.3 | 1,711.75 | 1,638.9 | 3,52,881 |
Kotak Mahindra Bank Ltd | 407.75 | 410.15 | 404.3 | 4,99,243 |
Karur Vysya Bank Ltd | 324.75 | 324.9 | 321.1 | 3,52,907 |
VLS Finance Ltd | 240.65 | 242 | 238 | 365 |
IFCI Ltd | 76.52 | 78.8 | 75.75 | 29,60,562 |
CRISIL Ltd | 4,546.75 | 4,590.9 | 4,546.75 | 485 |
Dolat Algotech Ltd | 67.33 | 68.72 | 67.33 | 2,837 |
Federal Bank Ltd | 328.95 | 332.5 | 326.1 | 51,090 |
Bajaj Finance Ltd | 988.5 | 1,016 | 975.75 | 3,21,347 |
Systematix Corporate Services Ltd | 77.76 | 77.76 | 77 | 4,005 |
Prime Securities Ltd | 295.05 | 299 | 295.05 | 17 |
Monarch Networth Capital Ltd | 366 | 369.8 | 360.85 | 1,797 |
LIC Housing Finance Ltd | 568.15 | 572.35 | 565.15 | 22,215 |
Avonmore Capital & Management Services Ltd | 13.17 | 13.73 | 13.17 | 10,473 |
Tourism Finance Corporation of India Ltd | 143.5 | 143.85 | 140.3 | 24,38,344 |
Arihant Capital Markets Ltd | 93.5 | 95.51 | 92.15 | 29,132 |
Fedders Holding Ltd | 66.22 | 69.77 | 65 | 4,83,457 |
GIC Housing Finance Ltd | 138 | 140 | 137.8 | 1,214 |
Ugro Capital Ltd | 82.69 | 84.81 | 82.45 | 4,649 |
Master Trust Ltd | 85.7 | 87.99 | 85.69 | 6,862 |
CSL Finance Ltd | 216.3 | 219.15 | 214 | 508 |
HDFC Bank Ltd | 730.3 | 735 | 723.8 | 10,39,916 |
Poonawalla Fincorp Ltd | 466 | 473.95 | 463.7 | 14,932 |
Capital India Finance Ltd | 22 | 22.5 | 21.25 | 54,541 |
ICICI Bank Ltd | 1,332.9 | 1,347.85 | 1,330.2 | 4,59,091 |
IDBI Bank Ltd | 82.14 | 83.1 | 82.06 | 2,85,414 |
Bank of Baroda | 234.6 | 236 | 234.05 | 1,16,853 |
Canara Bank | 124.75 | 125.95 | 124.6 | 3,18,392 |
UCO Bank | 23.82 | 24 | 23.75 | 1,78,272 |
General Insurance Corporation of India | 340.4 | 343.9 | 338.6 | 17,942 |
Union Bank of India | 177.95 | 180.05 | 176.2 | 1,47,167 |
Dhanlaxmi Bank Ltd | 29.4 | 30.1 | 29.27 | 17,451 |
CSB Bank Ltd | 330.35 | 333.8 | 328.55 | 20,981 |
IndusInd Bank Ltd | 925 | 928.65 | 910 | 89,511 |
Central Bank of India | 31.23 | 31.5 | 31.17 | 2,94,170 |
Axis Bank Ltd | 1,185.3 | 1,225.05 | 1,182.15 | 8,56,214 |
Bank of Maharashtra | 82.62 | 83.85 | 82.58 | 1,39,538 |
Bank of India | 137.45 | 138.65 | 137.35 | 56,684 |
Punjab & Sind Bank | 21.82 | 22.04 | 21.8 | 18,021 |
Pilani Investment & Industries Corporation Ltd | 4,030 | 4,030 | 4,020 | 68 |
Karnataka Bank Ltd | 341.05 | 345.35 | 336.7 | 29,795 |
Indian Overseas Bank | 31.97 | 32.24 | 31.91 | 56,052 |
RBL Bank Ltd | 417.9 | 422.7 | 409 | 99,585 |
Indian Bank | 828.75 | 840.25 | 827.3 | 11,285 |
Geojit Financial Services Ltd | 79.57 | 81.79 | 78.7 | 9,144 |
Arman Financial Services Ltd | 1,912.2 | 1,955.95 | 1,904.9 | 803 |
Manappuram Finance Ltd | 319.8 | 321.15 | 311.4 | 55,299 |
South Indian Bank Ltd | 49.57 | 49.85 | 46.6 | 34,79,380 |
Choice International Ltd | 754.7 | 755.1 | 746.5 | 1,796 |
Five-Star Business Finance Ltd | 536.95 | 541.1 | 516.7 | 84,545 |
SMC Global Securities Ltd | 85.79 | 86.86 | 84.73 | 19,404 |
City Union Bank Ltd | 223.6 | 228.25 | 222.6 | 19,94,345 |
Paisalo Digital Ltd | 91.2 | 92.72 | 87.85 | 5,17,758 |
Jammu and Kashmir Bank Ltd | 147.85 | 149.05 | 147.05 | 43,052 |
SG Finserve Ltd | 611.4 | 622.85 | 606.3 | 8,340 |
Punjab National Bank | 118 | 118.6 | 117.25 | 4,30,420 |
Life Insurance Corporation of India | 406.55 | 417.9 | 399 | 3,15,954 |
Dam Capital Advisors Ltd | 138.15 | 139.6 | 137.75 | 10,969 |
Power Finance Corporation Ltd | 341 | 345 | 340.8 | 5,27,263 |
Housing & Urban Development Corporation Ltd | 172.7 | 176.4 | 172.4 | 1,19,526 |
New India Assurance Company Ltd | 181.65 | 188.3 | 180.25 | 2,07,047 |
Tamilnad Mercantile Bank Ltd | 904.8 | 921.35 | 895 | 8,007 |
Nippon Life India Asset Management Ltd | 1,143.3 | 1,170.25 | 1,142.65 | 9,690 |
Capri Global Capital Ltd | 259.7 | 268.9 | 259.05 | 59,743 |
Indian Railway Finance Corporation Ltd | 79.86 | 80.41 | 79.73 | 3,92,345 |
ICRA Ltd | 4,476 | 4,536.7 | 4,470 | 640 |
CARE Ratings Ltd | 1,617.9 | 1,641.1 | 1,616.3 | 633 |
Canara Robeco Asset Management Company Ltd | 231 | 232.05 | 227.95 | 17,272 |
Aadhar Housing Finance Ltd | 449.95 | 457.75 | 444.8 | 6,371 |
Aditya Birla Money Ltd | 119.2 | 120.05 | 111 | 473 |
DCB Bank Ltd | 213.5 | 219.25 | 206.95 | 53,637 |
PNB Gilts Ltd | 76.03 | 76.37 | 75.57 | 2,436 |
Summit Securities Ltd | 1,382.3 | 1,382.3 | 1,382.3 | 18 |
Indian Renewable Energy Development Agency Ltd | 110 | 110.6 | 109.8 | 2,13,281 |
Satin Creditcare Network Ltd | 223.6 | 226.55 | 221.9 | 1,423 |
PNB Housing Finance Ltd | 1,108 | 1,123.95 | 1,105.5 | 3,07,358 |
Mahindra & Mahindra Financial Services Ltd | 341.3 | 343.65 | 334.75 | 68,889 |
STEL Holdings Ltd | 668 | 668 | 645.5 | 337 |
REC Ltd | 308.6 | 311.05 | 308.2 | 4,11,935 |
Fedbank Financial Services Ltd | 151.8 | 154.1 | 150.85 | 29,554 |
SBI Cards & Payment Services Ltd | 633.3 | 641.7 | 628.25 | 25,168 |
Aditya Birla Sun Life AMC Ltd | 1,017.35 | 1,028.6 | 1,014.5 | 5,684 |
Jio Financial Services Ltd | 229.6 | 230.6 | 229 | 2,38,901 |
Ashika Global Securities Ltd. | 402 | 405.75 | 392.55 | 264 |
ICICI Prudential Asset Management Co Ltd | 3,160.05 | 3,171 | 3,141.9 | 1,559 |
HDFC Asset Management Company Ltd | 2,405 | 2,430 | 2,398 | 9,830 |
HDFC Life Insurance Company Ltd | 533.9 | 535.15 | 514.15 | 5,80,631 |
ICICI Prudential Life Insurance Company Ltd | 471.4 | 472.95 | 445.8 | 5,67,881 |
SBI Life Insurance Company Ltd | 1,768.3 | 1,791.55 | 1,700 | 1,97,682 |
ICICI Lombard General Insurance Company Ltd | 1,569.95 | 1,577.6 | 1,466.05 | 2,27,411 |
Kama Holdings Ltd | 2,237 | 2,339.75 | 2,213.2 | 818 |
Balmer Lawrie Investment Ltd | 66.8 | 67.21 | 66.8 | 7,029 |
IIFL Finance Ltd | 629 | 630 | 621.3 | 25,064 |
UTI Asset Management Company Ltd | 908.95 | 912.95 | 900.05 | 2,290 |
JSW Holdings Ltd | 11,190 | 11,309.05 | 11,155 | 49 |
Muthoot Finance Ltd | 2,820 | 2,850.75 | 2,810 | 6,228 |
Jindal Photo Ltd | 1,106.35 | 1,134.2 | 1,094 | 329 |
Repco Home Finance Ltd | 354.15 | 354.2 | 352.3 | 684 |
Yes Bank Ltd | 22.44 | 23.1 | 22.38 | 41,34,882 |
Multi Commodity Exchange of India Ltd | 3,434.45 | 3,459.9 | 3,355.25 | 1,41,557 |
Nuvama Wealth Management Ltd | 1,710.2 | 1,714.25 | 1,680 | 5,465 |
IIFL Capital Services Ltd | 349.45 | 356 | 348.4 | 17,484 |
Emkay Global Financial Services Ltd | 271 | 275.2 | 268.15 | 2,067 |
Motilal Oswal Financial Services Ltd | 1,038.8 | 1,044.5 | 1,026.05 | 16,194 |
Bajaj Finserv Ltd | 1,775 | 1,816.5 | 1,771.85 | 13,38,852 |
Capital Small Finance Bank Ltd | 285 | 287.15 | 277.25 | 763 |
Religare Enterprises Ltd | 244.5 | 251.05 | 240.95 | 24,105 |
Edelweiss Financial Services Ltd | 140.3 | 142.9 | 139.6 | 1,92,436 |
PTC India Financial Services Ltd | 26.91 | 27.09 | 26.35 | 16,736 |
Tata Capital Ltd | 337.8 | 348.25 | 337 | 91,394 |
Anand Rathi Share & Stock Brokers Ltd | 501.15 | 509.35 | 500 | 1,968 |
Canara HSBC Life Insurance Company Ltd | 149.9 | 151.9 | 135.6 | 2,57,271 |
Authum Investment & Infrastructure Ltd | 554.7 | 562 | 549.55 | 10,908 |
Star Health & Allied Insurance Company Ltd | 550.3 | 553 | 516 | 44,569 |
HDB Financial Services Ltd | 661.65 | 670 | 661 | 3,873 |
Spandana Sphoorty Financial Ltd | 227.5 | 231.65 | 227 | 1,761 |
AU Small Finance Bank Ltd | 1,011.1 | 1,037.4 | 1,000 | 64,831 |
BF Investment Ltd | 445 | 446.45 | 441 | 657 |
Kalyani Investment Company Ltd | 4,926 | 5,046 | 4,912 | 8 |
Sammaan Capital Ltd | 141.55 | 144.45 | 141.35 | 95,368 |
CreditAccess Grameen Ltd | 1,323.2 | 1,348.5 | 1,317.6 | 4,635 |
MAS Financial Services Ltd | 281.3 | 283.45 | 281.3 | 2,898 |
Niva Bupa Health Insurance Company Ltd | 77.6 | 79.95 | 76.74 | 32,365 |
Angel One Ltd | 295.15 | 297.85 | 290 | 1,15,810 |
One 97 Communications Ltd | 1,771.55 | 1,784.05 | 1,755.15 | 64,818 |
Jana Small Finance Bank Ltd | 526.6 | 542.9 | 524.9 | 16,128 |
Aditya Birla Capital Ltd | 395.7 | 401.3 | 393 | 27,445 |
L&T Finance Ltd | 285.15 | 290.5 | 279.65 | 13,30,413 |
Indo Thai Securities Ltd | 32.42 | 32.42 | 30.55 | 4,50,302 |
PB Fintech Ltd | 1,360.8 | 1,701 | 1,360.8 | 26,477 |
Northern Arc Capital Ltd | 304.15 | 309.3 | 303.5 | 29,186 |
Indostar Capital Finance Ltd | 221 | 226.95 | 220.95 | 2,166 |
Prudent Corporate Advisory Services Ltd | 3,252.25 | 3,321.15 | 3,230.3 | 806 |
Aptus Value Housing Finance India Ltd | 240.35 | 248.3 | 239 | 42,402 |
Equitas Small Finance Bank Ltd | 69.7 | 70.4 | 68.35 | 1,76,042 |
Jindal Poly Investment & Finance Company Ltd | 974 | 980 | 970 | 45 |
Moneyboxx Finance Ltd | 53.16 | 54.5 | 53.16 | 2,358 |
Manba Finance Ltd | 141.25 | 145.3 | 139.5 | 13,847 |
AAVAS Financiers Ltd | 1,252.8 | 1,281 | 1,252.8 | 2,831 |
Computer Age Management Services Ltd | 718.3 | 724.95 | 715.65 | 47,112 |
India Shelter Finance Corporation Ltd | 647.9 | 660.45 | 644 | 1,332 |
Suryoday Small Finance Bank Ltd | 144.3 | 147 | 144.2 | 7,507 |
Laxmi India Finance Ltd | 122 | 126.5 | 122 | 4,646 |
IDFC First Bank Ltd | 84.58 | 85.47 | 84.32 | 5,80,194 |
Fusion Finance Ltd | 179.15 | 181.5 | 177.95 | 13,692 |
AvenuesAI Ltd | 16.15 | 16.24 | 15.82 | 5,27,372 |
360 ONE WAM Ltd | 1,081.3 | 1,102.55 | 1,080.45 | 9,61,932 |
National Securities Depository Ltd | 781.5 | 790.8 | 781 | 2,81,996 |
Anand Rathi Wealth Ltd | 2,167.15 | 2,185.55 | 2,161.6 | 10,780 |
Bajaj Housing Finance Ltd | 82.95 | 83.39 | 82.73 | 1,41,737 |
Bandhan Bank Ltd | 186 | 189.15 | 183.3 | 5,30,392 |
One Mobikwik Systems Ltd | 206.05 | 206.3 | 198.7 | 64,884 |
5paisa Capital Ltd | 318 | 318 | 309.5 | 874 |
Muthoot Microfin Ltd | 185 | 189 | 185 | 6,505 |
Ujjivan Small Finance Bank Ltd | 63.35 | 65 | 61.29 | 28,92,700 |
Indian Energy Exchange Ltd | 112 | 112.55 | 111.65 | 1,82,716 |
Aye Finance Ltd | 176.35 | 180.35 | 175.5 | 70,058 |
Share India Securities Ltd | 213.2 | 219.2 | 208.9 | 72,969 |
SBFC Finance Ltd | 89.6 | 91.2 | 89.55 | 57,488 |
ESAF Small Finance Bank Ltd | 39.75 | 40.99 | 39.57 | 8,923 |
Home First Finance Company India Ltd | 1,172.6 | 1,191.8 | 1,172.6 | 1,314 |
Mufin Green Finance Ltd | 131.75 | 132.95 | 131.05 | 9,743 |
Utkarsh Small Finance Bank Ltd | 13.91 | 13.95 | 13.81 | 2,18,777 |
Go Digit General Insurance Ltd | 247.45 | 248.5 | 236.25 | 16,56,483 |
KFin Technologies Ltd | 901.65 | 910.7 | 901.4 | 1,10,326 |
Max India Ltd | 150.15 | 151 | 147.45 | 828 |
Akme Fintrade (India) Ltd | 8.12 | 8.44 | 8.12 | 5,194 |
Network People Services Technologies Ltd | 1,821.8 | 1,841.15 | 1,796.5 | 1,778 |
Medi Assist Healthcare Services Ltd | 329.7 | 332.55 | 323.05 | 6,086 |
Fino Payments Bank Ltd | 130.05 | 135.05 | 130 | 3,031 |
Abans Financial Services Ltd | 205.8 | 205.8 | 201.2 | 111 |
Shipping Corporation of India Land & Assets Ltd | 37.55 | 38.38 | 37.35 | 29,826 |
Pine Labs Ltd | 181.8 | 187 | 180.55 | 13,23,206 |
Billionbrains Garage Ventures Ltd | 185.9 | 189.8 | 185.2 | 9,80,807 |
Onemi Technology Solutions Ltd | 341 | 350.6 | 340 | 43,136 |
Seshaasai Technologies Ltd | 355.25 | 357.4 | 350 | 2,699 |
Turtlemint Fintech Solutions Ltd | 109.1 | 119 | 109.1 | 1,02,902 |