iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,682.03

(-46.32)negative-bottom arrow(-0.36%)

16 Jul , 2026 | 09:27 AM

Open

12,749.85

Prev. Close

12,728.36

Market Cap.

1,14,66,905.07

Div Yield

0.89

PE

17.63

PB

17.63

12,681.9

Select price range

12,755.63

Performance

One Week (%)

1.94

One Month (%)

3.04

One Year (%)

-0.69

YTD (%)

13.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,492

10,540

10,492

303

Tata Investment Corporation Ltd

671

679

671

606

Maharashtra Scooters Ltd

13,025

13,140.05

13,025

37

Max Financial Services Ltd

1,581.9

1,615

1,580.55

911

Rane Holdings Ltd

1,732.15

1,746.65

1,732.15

112

TVS Holdings Ltd

14,689.95

14,883.35

14,285

211

Cholamandalam Financial Holdings Ltd

1,594

1,606.4

1,590.05

420

Oswal Green Tech Ltd

22.05

22.45

21.8

429

Nalwa Sons Investments Ltd

5,469.3

5,551.5

5,400.8

88

Algoquant Fintech Ltd

60.35

61.78

60.15

42,848

Vardhman Holdings Ltd

3,523.25

3,523.25

3,523.25

1

GFL Ltd

45.07

45.75

44.77

995

Can Fin Homes Ltd

903.5

907.15

901.65

550

State Bank of India

1,028.75

1,031.45

1,027.45

41,108

Centrum Capital Ltd

24.5

24.54

24.35

521

Shriram Finance Ltd

1,034.1

1,043.8

1,032

11,420

Piramal Finance Ltd

2,170

2,199

2,170

1,017

JM Financial Ltd

124.95

126.3

124.95

4,357

Cholamandalam Investment & Finance Company Ltd

1,804

1,807.55

1,796

2,471

Kotak Mahindra Bank Ltd

379.5

379.85

377

26,507

VLS Finance Ltd

250.85

250.85

250.85

13

IFCI Ltd

73.64

74.78

73.54

1,39,036

CRISIL Ltd

4,239

4,250.6

4,193.8

333

Crest Ventures Ltd

364.95

366.5

362

162

Dolat Algotech Ltd

70.77

70.94

70.71

1,174

Federal Bank Ltd

326.05

329.5

325.95

9,503

Bajaj Finance Ltd

1,026

1,028.5

1,015.8

28,733

Systematix Corporate Services Ltd

63.5

63.9

61.2

406

Prime Securities Ltd

276.45

280.3

276.45

518

Monarch Networth Capital Ltd

362.75

365

362.75

53

LIC Housing Finance Ltd

548.9

550.65

548.9

853

Tourism Finance Corporation of India Ltd

84.92

85.9

83.37

30,333

Arihant Capital Markets Ltd

72.17

72.45

72.17

2

GIC Housing Finance Ltd

151.8

152.5

151.65

1,604

Ugro Capital Ltd

96.9

97.78

96.78

300

Master Trust Ltd

89.44

90.96

89.44

10,869

CSL Finance Ltd

212

212

212

4

HDFC Bank Ltd

813.95

816.85

813.45

63,168

Poonawalla Fincorp Ltd

471

476.2

471

1,994

Capital India Finance Ltd

22.56

22.68

22.1

3,013

ICICI Bank Ltd

1,416.3

1,423.4

1,414.1

40,206

IDBI Bank Ltd

85.25

86.76

85.25

1,13,890

Bank of Baroda

248.5

249

248

13,752

Canara Bank

126.2

127.15

126.2

56,906

UCO Bank

26.14

26.23

26.1

28,302

General Insurance Corporation of India

366.4

367.2

364.5

2,559

Union Bank of India

171.3

175

170.85

3,24,200

Dhanlaxmi Bank Ltd

33.85

34

33.57

1,331

CSB Bank Ltd

366.5

369.5

364.7

2,837

IndusInd Bank Ltd

1,013.1

1,019.35

1,000.1

1,250

Central Bank of India

32.88

32.95

32.74

22,604

Axis Bank Ltd

1,307.4

1,316.85

1,302.75

19,931

Bank of Maharashtra

79.5

80.24

79.09

2,22,818

Bank of India

144.6

146

144.5

11,362

Punjab & Sind Bank

24.56

24.89

24.56

9,459

Pilani Investment & Industries Corporation Ltd

4,368.15

4,389

4,367.3

18

Karnataka Bank Ltd

276.9

279.95

275.5

5,243

Indian Overseas Bank

33.71

33.91

33.71

14,057

RBL Bank Ltd

364.35

373.95

364.35

17,390

Indian Bank

829.25

837

826.35

10,589

Geojit Financial Services Ltd

82.77

83.48

81.75

3,061

Arman Financial Services Ltd

1,985.45

2,000

1,982.55

286

Manappuram Finance Ltd

325.95

328.15

322.3

8,478

South Indian Bank Ltd

45.68

46.6

45.61

2,00,889

Choice International Ltd

819.35

822

818.05

900

Five-Star Business Finance Ltd

543.1

544.05

542.15

7,470

SMC Global Securities Ltd

80.29

80.29

79.82

5,127

City Union Bank Ltd

222.7

225.2

221.15

10,185

Paisalo Digital Ltd

73.19

73.59

72

2,52,675

Jammu and Kashmir Bank Ltd

181.2

184.45

181.05

23,943

SG Finserve Ltd

625.9

634.75

623.7

3,834

Punjab National Bank

105.6

106.1

105.45

24,070

Life Insurance Corporation of India

437.9

441

436.8

9,435

Dam Capital Advisors Ltd

169.8

172.85

168.8

17,651

Power Finance Corporation Ltd

406.3

407.8

405.8

10,860

Housing & Urban Development Corporation Ltd

205

208.65

204.7

19,059

New India Assurance Company Ltd

178.5

182.15

178.3

23,830

Tamilnad Mercantile Bank Ltd

813.35

825.45

813

1,326

Nippon Life India Asset Management Ltd

1,164.85

1,210

1,160.3

4,210

Capri Global Capital Ltd

257.25

259.65

256.6

10,012

Indian Railway Finance Corporation Ltd

88.8

88.99

88.67

48,764

ICRA Ltd

5,272.75

5,282

5,250.5

232

CARE Ratings Ltd

1,674.4

1,674.4

1,669.35

18

Canara Robeco Asset Management Company Ltd

261.9

261.95

258.6

5,114

Aadhar Housing Finance Ltd

512.95

516.5

508

1,619

Aditya Birla Money Ltd

139.5

143.05

138.05

2,087

DCB Bank Ltd

187.9

192.6

187.9

1,794

PNB Gilts Ltd

87.55

88.67

87.55

447

Summit Securities Ltd

1,504.1

1,574.95

1,500.1

1,133

Indian Renewable Energy Development Agency Ltd

121.4

121.9

121.3

30,915

Satin Creditcare Network Ltd

261.45

261.45

261.35

2

PNB Housing Finance Ltd

1,097.6

1,106

1,096

2,958

Mahindra & Mahindra Financial Services Ltd

324

328.85

323

2,046

REC Ltd

352.8

354.1

352

16,987

Fedbank Financial Services Ltd

161.85

169

161.8

73,013

SBI Cards & Payment Services Ltd

637

642.2

636.4

5,143

Aditya Birla Sun Life AMC Ltd

1,142

1,159.95

1,142

215

Jio Financial Services Ltd

236.45

238.3

236.25

76,916

Ashika Credit Capital Ltd

400.15

402.1

400.15

300

ICICI Prudential Asset Management Co Ltd

3,080

3,183.9

3,075.9

3,921

HDFC Asset Management Company Ltd

2,613

2,737.1

2,608.2

15,896

HDFC Life Insurance Company Ltd

561

588.2

559.75

1,75,353

ICICI Prudential Life Insurance Company Ltd

512.6

531

512

47,242

SBI Life Insurance Company Ltd

1,834.3

1,874.55

1,832

5,401

ICICI Lombard General Insurance Company Ltd

1,632.6

1,714.35

1,632.6

43,055

Kama Holdings Ltd

2,599.8

2,599.8

2,599.8

1

Balmer Lawrie Investment Ltd

70.73

70.93

70.73

73

IIFL Finance Ltd

558.05

558.05

541.65

38,534

UTI Asset Management Company Ltd

959

974.95

957.25

2,966

JSW Holdings Ltd

11,110

11,330.4

11,098.3

38

Muthoot Finance Ltd

3,010.5

3,013.65

3,000

1,466

Jindal Photo Ltd

1,163.6

1,163.6

1,163.6

5

Repco Home Finance Ltd

407.6

410.55

406.55

581

Yes Bank Ltd

23.63

23.8

23.58

5,82,588

Multi Commodity Exchange of India Ltd

2,870

2,900.25

2,850

16,938

Nuvama Wealth Management Ltd

1,882.4

1,916.05

1,880

1,275

IIFL Capital Services Ltd

337.6

340

337.6

67

Motilal Oswal Financial Services Ltd

960.7

973.05

959

3,258

Bajaj Finserv Ltd

1,847.05

1,850.9

1,835.7

5,719

Capital Small Finance Bank Ltd

295.75

297.3

295.75

78

Religare Enterprises Ltd

268.35

268.9

266.3

4,091

Edelweiss Financial Services Ltd

119.9

121.45

119.5

6,824

PTC India Financial Services Ltd

30.18

30.4

30.18

2,081

Tata Capital Ltd

356.45

357.95

356.25

825

Anand Rathi Share & Stock Brokers Ltd

552.8

560.05

552.4

5,091

Canara HSBC Life Insurance Company Ltd

152.45

153.15

151.3

12,528

Authum Investment & Infrastructure Ltd

500.2

508.2

499.45

4,168

Star Health & Allied Insurance Company Ltd

593.9

601

584.4

1,835

HDB Financial Services Ltd

763.8

786.2

762.4

89,653

Spandana Sphoorty Financial Ltd

303.6

308.5

302.3

3,179

AU Small Finance Bank Ltd

1,035

1,043.25

1,028.35

11,802

BF Investment Ltd

478.2

484.2

477.75

2,097

Kalyani Investment Company Ltd

5,481.65

5,636

5,457.55

219

Sammaan Capital Ltd

163.25

164.1

163

23,233

CreditAccess Grameen Ltd

1,482.35

1,495.55

1,480.75

750

MAS Financial Services Ltd

323.2

327.6

321.65

1,064

Niva Bupa Health Insurance Company Ltd

88.34

89.67

88.3

33,779

Angel One Ltd

337.65

349.45

336.6

3,28,473

One 97 Communications Ltd

1,360.75

1,397.05

1,352.25

44,908

Jana Small Finance Bank Ltd

503.05

506.4

497.8

40,425

Aditya Birla Capital Ltd

402.25

404.65

400.85

5,507

L&T Finance Ltd

311.2

313

310.45

18,625

Indo Thai Securities Ltd

219.05

219.2

215.5

1,753

PB Fintech Ltd

1,571.05

1,614

1,570.7

7,010

Northern Arc Capital Ltd

315.7

319.5

315.7

1,240

Indostar Capital Finance Ltd

272.2

275

266.8

793

Prudent Corporate Advisory Services Ltd

2,929.1

2,963.75

2,915.8

116

Aptus Value Housing Finance India Ltd

297.25

297.95

295

9,457

Equitas Small Finance Bank Ltd

79.01

80.78

79

41,083

Jindal Poly Investment & Finance Company Ltd

1,096.95

1,139

1,096.95

160

Moneyboxx Finance Ltd

60.59

61.2

58.06

12,020

Manba Finance Ltd

135

137.95

135

5,504

AAVAS Financiers Ltd

1,493.1

1,498

1,493.1

101

Computer Age Management Services Ltd

760.95

766.05

758.2

7,785

India Shelter Finance Corporation Ltd

814.05

817

814.05

32

Suryoday Small Finance Bank Ltd

187.35

189.95

187.3

699

IDFC First Bank Ltd

79.3

79.79

79.25

28,279

Fusion Finance Ltd

226.35

229.15

226.25

687

AvenuesAI Ltd

17.91

18.01

17.85

32,931

360 ONE WAM Ltd

1,087

1,113

1,083.75

3,020

National Securities Depository Ltd

841.5

848.05

839.95

43,754

Anand Rathi Wealth Ltd

2,074.9

2,107.1

2,074.9

336

Bajaj Housing Finance Ltd

87.5

87.91

87.37

47,732

Bandhan Bank Ltd

215.6

218.15

214.6

74,739

One Mobikwik Systems Ltd

223.75

228.65

223.35

15,318

5paisa Capital Ltd

390.95

395.9

390.95

461

Muthoot Microfin Ltd

244

248.35

244

5,092

Ujjivan Small Finance Bank Ltd

65.29

65.95

65.29

31,161

Indian Energy Exchange Ltd

121.4

121.65

118.2

2,04,055

Share India Securities Ltd

173.85

180

173.5

18,004

SBFC Finance Ltd

93.36

93.8

92.96

12,160

ESAF Small Finance Bank Ltd

35.61

36.01

35.54

6,864

Home First Finance Company India Ltd

1,220.4

1,247.1

1,216.9

1,118

Mufin Green Finance Ltd

128.45

130.05

128.4

4,755

Utkarsh Small Finance Bank Ltd

14.95

15.05

14.89

40,151

Go Digit General Insurance Ltd

294.25

295.6

291

4,065

KFin Technologies Ltd

886.35

903

885.8

18,546

Max India Ltd

167.3

168.8

167.3

44

Network People Services Technologies Ltd

1,587.95

1,621.3

1,564.25

168

Medi Assist Healthcare Services Ltd

360.05

362.1

360.05

255

BEML Land Assets Ltd

183.9

185.4

180.7

542

Fino Payments Bank Ltd

166.1

170.4

165

29,911

Abans Financial Services Ltd

201

201.95

201

2,783

Shipping Corporation of India Land & Assets Ltd

42.23

42.55

42.22

550

Pine Labs Ltd

158.65

159.15

158

69,651

Billionbrains Garage Ventures Ltd

211.75

221

211.3

23,55,444

Seshaasai Technologies Ltd

395.1

406.85

395.1

968

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.