BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,728.36

(86.65)(0.68%)

15 Jul , 2026 | 03:59 PM

Open

12,682.81

Prev. Close

12,641.71

Market Cap.

₹1,13,81,531.72

Div Yield

0.89

17.51

Select

12,679.43

Select price range

12,811.47

Performance

One Week (%)

-1.27

One Month (%)

2.34

One Year (%)

-0.82

YTD (%)

12.41

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,530.9	10,567.15	10,460.5	9,062
Tata Investment Corporation Ltd	672.3	676.1	666.5	28,202
Maharashtra Scooters Ltd	13,025	13,173.2	12,964.45	107
Max Financial Services Ltd	1,612.65	1,637.3	1,588	5,923
Rane Holdings Ltd	1,743.6	1,789	1,730.5	333
TVS Holdings Ltd	14,019.95	14,260	13,942	248
Cholamandalam Financial Holdings Ltd	1,600	1,620	1,580	6,135
Oswal Green Tech Ltd	21.84	22.41	21.75	10,527
Nalwa Sons Investments Ltd	5,484.8	5,551.5	5,400.8	88
Algoquant Fintech Ltd	60.56	61.68	59.86	2,52,160
Vardhman Holdings Ltd	3,523.25	3,523.25	3,523.25	1
GFL Ltd	44.8	45.75	44.77	995
Can Fin Homes Ltd	904.1	915.55	901.45	13,912
State Bank of India	1,030.05	1,035.75	1,013.9	6,90,809
Centrum Capital Ltd	24.42	25.37	24.38	17,586
Shriram Finance Ltd	1,033.45	1,049	1,027.85	2,61,987
Piramal Finance Ltd	2,174.5	2,200	2,155.3	23,377
JM Financial Ltd	125.25	127.9	123.4	1,96,358
Cholamandalam Investment & Finance Company Ltd	1,798	1,827.55	1,761.6	42,424
Kotak Mahindra Bank Ltd	378.4	382.85	376.25	4,90,501
VLS Finance Ltd	250.85	256	250.1	1,691
IFCI Ltd	74.06	75.84	73.8	13,24,265
CRISIL Ltd	4,204.7	4,219	4,059.1	3,323
Crest Ventures Ltd	365	366.5	362	162
Dolat Algotech Ltd	70.5	73.79	70.08	19,354
Federal Bank Ltd	327.55	330.65	325.6	1,07,569
Bajaj Finance Ltd	1,021.5	1,037	1,006	4,68,773
Systematix Corporate Services Ltd	63.5	63.9	61.2	406
Prime Securities Ltd	273.05	283.5	269.35	515
Monarch Networth Capital Ltd	358.55	363.05	343	826
LIC Housing Finance Ltd	555	563	549.25	2,48,340
Tourism Finance Corporation of India Ltd	83.45	85.49	80.2	1,90,526
Arihant Capital Markets Ltd	72.36	72.88	71.64	3,578
GIC Housing Finance Ltd	150.2	150.2	148.05	2,921
Ugro Capital Ltd	97.61	98.9	96.35	6,851
Master Trust Ltd	89.6	94.16	89.6	34,987
CSL Finance Ltd	218.75	227	217.65	1,034
HDFC Bank Ltd	815.35	819.55	809.7	4,44,609
Poonawalla Fincorp Ltd	476.2	483.3	470.05	34,070
Capital India Finance Ltd	21.85	22.65	21.7	1,474
ICICI Bank Ltd	1,415.85	1,428	1,409	6,47,846
IDBI Bank Ltd	86.3	89.92	85.62	21,68,968
Bank of Baroda	248.1	250.35	247	4,43,679
Canara Bank	126.35	128.15	126.15	13,35,426
UCO Bank	26.23	26.71	26.1	6,24,847
General Insurance Corporation of India	366.05	370.35	363.85	90,719
Union Bank of India	172.4	177.5	168.65	31,43,172
Dhanlaxmi Bank Ltd	34	34.38	33.65	1,11,927
CSB Bank Ltd	368	376.3	360.85	37,212
IndusInd Bank Ltd	1,009.05	1,022.75	989.4	31,071
Central Bank of India	32.74	32.95	32.39	3,85,120
Axis Bank Ltd	1,312.7	1,347.8	1,303.4	9,06,096
Bank of Maharashtra	80.1	81.65	79.9	12,17,492
Bank of India	144.9	147.45	142.5	4,96,802
Punjab & Sind Bank	24.65	25.1	24.5	51,469
Pilani Investment & Industries Corporation Ltd	4,367.3	4,389	4,367.3	18
Karnataka Bank Ltd	275.5	280	273.3	48,960
Indian Overseas Bank	33.78	34.12	33.67	2,74,903
RBL Bank Ltd	373.15	382.25	372	98,857
Indian Bank	828.5	849.5	828.5	2,03,812
Geojit Financial Services Ltd	82	82.49	79.51	11,154
Arman Financial Services Ltd	1,999.3	2,064.8	1,978.75	11,619
Manappuram Finance Ltd	328	335.75	326.6	78,054
South Indian Bank Ltd	45.52	46.22	44.91	8,58,156
Choice International Ltd	817	819	806.5	50,582
Five-Star Business Finance Ltd	542.45	559.95	538.75	40,311
SMC Global Securities Ltd	80	80.71	78.99	30,866
City Union Bank Ltd	220.6	224.55	217.75	71,684
Paisalo Digital Ltd	71.6	74.24	70.78	7,97,380
Jammu and Kashmir Bank Ltd	183.3	188.4	179	6,32,112
SG Finserve Ltd	634.6	674.5	618.5	2,43,871
Punjab National Bank	105.7	106.95	104.9	6,07,199
Life Insurance Corporation of India	439.35	447.5	437.05	1,65,727
Dam Capital Advisors Ltd	169.1	170.9	157.4	1,90,530
Power Finance Corporation Ltd	405.8	413.95	404.8	3,56,370
Housing & Urban Development Corporation Ltd	205	209	204.65	1,69,779
New India Assurance Company Ltd	180.2	182.8	177.15	92,808
Tamilnad Mercantile Bank Ltd	814.35	820	790.3	18,954
Nippon Life India Asset Management Ltd	1,189.2	1,213	1,189.2	4,161
Capri Global Capital Ltd	258	261.95	255.25	1,42,033
Indian Railway Finance Corporation Ltd	88.81	89.99	88.6	6,98,541
ICRA Ltd	5,249	5,325	5,235	985
CARE Ratings Ltd	1,663.45	1,698.8	1,659.1	760
Canara Robeco Asset Management Company Ltd	264.1	270.4	261.45	24,325
Aadhar Housing Finance Ltd	512	521.3	511.8	3,83,519
Aditya Birla Money Ltd	143.05	147.5	141.1	46,500
DCB Bank Ltd	189.5	192.5	188.25	52,599
PNB Gilts Ltd	87.43	88.89	87.04	20,275
Summit Securities Ltd	1,504.2	1,574.95	1,500.1	1,133
Indian Renewable Energy Development Agency Ltd	121.35	123.45	121.05	5,55,780
Satin Creditcare Network Ltd	258.55	268.9	256.55	17,703
PNB Housing Finance Ltd	1,106	1,119.3	1,087.3	16,506
Mahindra & Mahindra Financial Services Ltd	325.7	332.45	322.55	3,12,924
REC Ltd	351.75	356.5	350.8	3,22,312
Fedbank Financial Services Ltd	164.85	174.6	156.75	10,11,934
SBI Cards & Payment Services Ltd	642.2	653	638.5	1,42,987
Aditya Birla Sun Life AMC Ltd	1,148.4	1,161.85	1,140.95	18,082
Jio Financial Services Ltd	236.5	238.5	235.35	6,74,929
Ashika Credit Capital Ltd	404.2	409.4	393	57,543
ICICI Prudential Asset Management Co Ltd	3,150	3,174.45	3,070.85	2,75,026
HDFC Asset Management Company Ltd	2,730.7	2,765	2,672.45	28,109
HDFC Life Insurance Company Ltd	567	575	557.9	3,53,889
ICICI Prudential Life Insurance Company Ltd	524.8	531.5	503.15	3,38,873
SBI Life Insurance Company Ltd	1,866	1,879.6	1,840	27,341
ICICI Lombard General Insurance Company Ltd	1,819	1,821.2	1,788.3	1,60,398
Kama Holdings Ltd	2,550	2,589.25	2,550	62
Balmer Lawrie Investment Ltd	70.55	70.9	70.28	7,347
IIFL Finance Ltd	545	546.8	537.65	81,409
UTI Asset Management Company Ltd	972.1	980.45	963.2	20,624
JSW Holdings Ltd	11,130	11,428.6	11,105.05	195
Muthoot Finance Ltd	3,017.6	3,068.3	2,984.25	49,601
Jindal Photo Ltd	1,159.2	1,180	1,145	168
Repco Home Finance Ltd	409.25	415.4	405.8	4,341
Yes Bank Ltd	23.6	23.82	23.55	38,98,467
Multi Commodity Exchange of India Ltd	2,892.75	2,942	2,881.55	1,85,601
Nuvama Wealth Management Ltd	1,918.15	1,954.65	1,911.2	63,606
IIFL Capital Services Ltd	337.5	339.8	337.5	2,310
Motilal Oswal Financial Services Ltd	967.4	983.25	963	18,223
Bajaj Finserv Ltd	1,850.1	1,891.2	1,845	20,524
Capital Small Finance Bank Ltd	298.1	301	294.2	2,577
Religare Enterprises Ltd	268.7	268.85	263.2	8,26,021
Edelweiss Financial Services Ltd	119	121.2	118.7	1,12,017
PTC India Financial Services Ltd	30.1	30.69	30.08	40,923
Tata Capital Ltd	357.5	360.9	355.8	51,301
Anand Rathi Share & Stock Brokers Ltd	555.95	572	544.75	53,998
Canara HSBC Life Insurance Company Ltd	151.95	154.5	146.15	2,15,753
Authum Investment & Infrastructure Ltd	504	513.95	500.05	14,792
Star Health & Allied Insurance Company Ltd	597.85	602.5	593.8	20,079
HDB Financial Services Ltd	751.95	757.6	744.5	40,896
Spandana Sphoorty Financial Ltd	303.8	311.75	302.8	28,141
AU Small Finance Bank Ltd	1,040	1,053	1,037.25	2,66,489
BF Investment Ltd	476.7	493.45	473.05	12,849
Kalyani Investment Company Ltd	5,460	5,636	5,457.55	219
Sammaan Capital Ltd	163.55	164.8	159.95	5,78,902
CreditAccess Grameen Ltd	1,475.55	1,501.5	1,470.55	8,274
MAS Financial Services Ltd	323.95	325.2	318.95	7,166
Niva Bupa Health Insurance Company Ltd	88.5	88.74	86.26	89,947
Angel One Ltd	343.5	346.25	334.2	6,45,597
One 97 Communications Ltd	1,367.9	1,407	1,352.6	1,63,631
Jana Small Finance Bank Ltd	491.25	502	483.25	39,854
Aditya Birla Capital Ltd	404.4	408.3	400.25	53,738
L&T Finance Ltd	312.25	320.65	311.1	1,91,718
Indo Thai Securities Ltd	214.8	222.25	213.05	38,446
PB Fintech Ltd	1,611.8	1,620	1,567.45	8,41,373
Northern Arc Capital Ltd	318	325.9	312.65	44,256
Indostar Capital Finance Ltd	270.2	272.5	262.15	11,092
Prudent Corporate Advisory Services Ltd	2,925.6	3,001.9	2,920.5	531
Aptus Value Housing Finance India Ltd	295.7	296.8	290	1,44,353
Equitas Small Finance Bank Ltd	80.02	83.84	79.67	3,44,753
Jindal Poly Investment & Finance Company Ltd	1,096.95	1,139	1,096.95	160
Moneyboxx Finance Ltd	61.19	61.2	58.06	12,020
Manba Finance Ltd	138	138	134	6,950
AAVAS Financiers Ltd	1,500.6	1,511	1,450	9,970
Computer Age Management Services Ltd	765.25	775	760.05	31,333
India Shelter Finance Corporation Ltd	817.15	830.95	810.45	1,321
Suryoday Small Finance Bank Ltd	190.8	193.35	188.75	23,389
IDFC First Bank Ltd	79.45	80.4	79.27	9,66,961
Fusion Finance Ltd	227.65	237.25	226.55	62,135
AvenuesAI Ltd	17.77	18.15	17.7	5,97,071
360 ONE WAM Ltd	1,099.45	1,139.4	1,093.25	31,520
National Securities Depository Ltd	837.9	852	835.5	4,19,255
Anand Rathi Wealth Ltd	2,088	2,108.45	2,070.65	20,015
Bajaj Housing Finance Ltd	87.49	87.92	87.18	1,29,645
Bandhan Bank Ltd	216.6	220.7	209.15	9,71,344
One Mobikwik Systems Ltd	224.9	238.8	221.55	2,14,961
5paisa Capital Ltd	390	399	388.35	4,714
Muthoot Microfin Ltd	246.4	249.75	238.55	47,974
Ujjivan Small Finance Bank Ltd	65.44	66.73	64.6	10,77,592
Indian Energy Exchange Ltd	119	120.6	117.15	6,30,267
Share India Securities Ltd	175.45	181.25	172.7	66,472
SBFC Finance Ltd	93.15	93.4	91.53	2,54,903
ESAF Small Finance Bank Ltd	35.82	36.64	35.05	47,418
Home First Finance Company India Ltd	1,247.15	1,250.85	1,209.65	6,327
Mufin Green Finance Ltd	129.75	131.8	127.15	96,525
Utkarsh Small Finance Bank Ltd	15	15.32	14.86	4,02,600
Go Digit General Insurance Ltd	298.25	309.05	298	10,969
KFin Technologies Ltd	898.9	912.65	883.3	80,425
Max India Ltd	168.05	172.1	159.65	3,758
Network People Services Technologies Ltd	1,602.3	1,619.25	1,569.6	963
Medi Assist Healthcare Services Ltd	355.1	363.75	354	3,852
BEML Land Assets Ltd	183.9	185.4	180.7	542
Fino Payments Bank Ltd	171.05	185.05	168.2	8,39,227
Abans Financial Services Ltd	201	201.95	201	2,783
Shipping Corporation of India Land & Assets Ltd	42.2	43.04	42.01	10,383
Pine Labs Ltd	157.3	163.85	156.2	16,03,557
Billionbrains Garage Ventures Ltd	216.4	219.5	201.55	99,64,538
Seshaasai Technologies Ltd	402	407	389.9	27,653

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News