BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,078.69

(-184.16)(-1.5%)

11 May , 2026 | 10:02 AM

Open

12,169.81

Prev. Close

12,262.85

Market Cap.

₹1,11,26,801.9

Div Yield

0.93

16.63

Select

12,071.26

Select price range

12,173.24

Performance

One Week (%)

1.11

One Month (%)

0.72

One Year (%)

2.26

YTD (%)

9.04

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,466	10,680	10,419	509
Tata Investment Corporation Ltd	697.65	712.75	696.15	30,143
Maharashtra Scooters Ltd	12,542	12,866.55	12,542	97
Max Financial Services Ltd	1,681.9	1,711.55	1,679.4	4,604
Rane Holdings Ltd	1,162.7	1,162.7	1,158.4	4
TVS Holdings Ltd	14,150	14,339.95	14,150	118
Cholamandalam Financial Holdings Ltd	1,768.65	1,803.6	1,747.3	2,935
Oswal Green Tech Ltd	27.3	27.5	27	3,950
Nalwa Sons Investments Ltd	5,795.05	5,843.25	5,750.15	75
Algoquant Fintech Ltd	57.65	60.09	57.42	1,23,526
Vardhman Holdings Ltd	3,491.95	3,590	3,491.95	17
GFL Ltd	49.63	52	48.56	1,644
Can Fin Homes Ltd	863.95	873.45	860.5	1,984
State Bank of India	979.65	1,009.95	977.25	14,14,478
Centrum Capital Ltd	24.02	24.5	24.02	2,093
Shriram Finance Ltd	973.1	991.85	971.4	98,225
Saraswati Commercial (India) Ltd	10,000	10,000	9,723	25
Piramal Finance Ltd	1,949.7	1,980.05	1,944.3	6,491
JM Financial Ltd	140.55	144.2	140.4	52,380
Cholamandalam Investment & Finance Company Ltd	1,630.6	1,642.55	1,623	15,945
Kotak Mahindra Bank Ltd	376.8	379.7	376.4	64,829
VLS Finance Ltd	246.1	249	241.5	919
IFCI Ltd	62.92	65.07	62.92	7,54,014
CRISIL Ltd	4,106.45	4,161.2	4,083.2	1,416
Crest Ventures Ltd	377.55	381	377.55	3
Dolat Algotech Ltd	77.46	78.39	76.28	5,499
Federal Bank Ltd	293.05	297.3	292.5	77,065
Bajaj Finance Ltd	946.65	951.95	942.35	62,575
Systematix Corporate Services Ltd	67.39	67.39	67.33	15
Prime Securities Ltd	283.4	284.8	282	3
Monarch Networth Capital Ltd	305.15	308.45	303.1	584
LIC Housing Finance Ltd	572.5	581.2	571.7	8,249
Tourism Finance Corporation of India Ltd	82.63	83.67	82.03	19,866
Arihant Capital Markets Ltd	72.62	75	72.6	1,737
GIC Housing Finance Ltd	151.3	154.65	151.3	2,170
Ugro Capital Ltd	103.95	106.2	103.45	11,584
Master Trust Ltd	89.07	91.29	87.99	793
The Investment Trust of India Ltd	123.35	129.9	114.75	2,488
CSL Finance Ltd	233.15	234.2	228.35	64
HDFC Bank Ltd	770.4	774.95	769.1	13,20,028
Poonawalla Fincorp Ltd	452.8	461	451.8	37,410
Capital India Finance Ltd	29.02	30	29	16,763
Nurture Well Industries Ltd	31.79	32	31.1	2,02,098
ICICI Bank Ltd	1,257.7	1,262.7	1,252	1,21,876
IDBI Bank Ltd	73.05	74	72.92	1,93,084
Bank of Baroda	264.55	269.75	262.25	6,79,244
Canara Bank	131.8	134.75	131.6	8,17,285
UCO Bank	26.3	26.68	26.19	3,48,477
General Insurance Corporation of India	391.75	395.2	388.7	10,170
Union Bank of India	163.5	166.25	163.3	72,936
Dhanlaxmi Bank Ltd	31	32.16	30.88	27,946
CSB Bank Ltd	353.4	364.9	353.4	7,214
IndusInd Bank Ltd	924.85	940.35	922.75	17,388
Central Bank of India	35.63	36.01	35.5	3,01,835
Axis Bank Ltd	1,252.8	1,262.2	1,251.3	57,419
Bank of Maharashtra	80.08	82.69	79.88	4,45,400
Bank of India	143.4	144.9	141.55	8,75,817
Punjab & Sind Bank	24.68	25.18	24.56	30,056
Pilani Investment & Industries Corporation Ltd	4,699.8	4,764.95	4,699.8	20
Karnataka Bank Ltd	252.45	258.35	252.45	12,970
Indian Overseas Bank	34.27	34.46	34.1	1,44,179
RBL Bank Ltd	336.45	342.7	335.7	72,200
Indian Bank	846.8	858.5	846.2	33,330
Geojit Financial Services Ltd	70.32	72.24	70.32	12,325
Arman Financial Services Ltd	1,761	1,831.95	1,734.1	542
Manappuram Finance Ltd	307	314.5	304.8	80,491
South Indian Bank Ltd	40.8	41.6	38	7,43,311
Choice International Ltd	676.25	687.9	674	3,955
Five-Star Business Finance Ltd	459.15	468	453.95	38,367
SMC Global Securities Ltd	64.32	65.29	64.32	4,118
City Union Bank Ltd	253.8	259.85	252.15	27,541
Paisalo Digital Ltd	48.7	49.98	48.06	3,46,937
Jammu and Kashmir Bank Ltd	136.25	141.45	136	88,289
SG Finserve Ltd	581.35	595.8	579	17,932
Punjab National Bank	104.95	106.45	104.85	3,01,735
Life Insurance Corporation of India	796.3	800.7	795.6	28,929
Dam Capital Advisors Ltd	166.45	167	158.3	11,446
Power Finance Corporation Ltd	450.85	459.4	450	40,147
Housing & Urban Development Corporation Ltd	226.5	231.1	226.4	1,70,876
New India Assurance Company Ltd	160.65	163.95	160.2	5,054
Tamilnad Mercantile Bank Ltd	697.25	735	697.1	13,229
Nippon Life India Asset Management Ltd	1,068	1,101.9	1,067.65	12,317
Capri Global Capital Ltd	194.8	199	193.5	41,288
Indian Railway Finance Corporation Ltd	103.4	105	103.2	5,03,888
ICRA Ltd	5,412.15	5,430	5,381	5
CARE Ratings Ltd	1,606.9	1,640.15	1,602.75	236
Canara Robeco Asset Management Company Ltd	243.55	248	243	7,381
Aadhar Housing Finance Ltd	495	500.95	493.05	8,969
Aditya Birla Money Ltd	145.2	145.65	143.15	560
DCB Bank Ltd	177.2	180.75	177.1	10,379
PNB Gilts Ltd	70.6	72.77	70.6	3,998
Summit Securities Ltd	1,638.7	1,676	1,638.7	102
Indian Renewable Energy Development Agency Ltd	130.9	133.85	130.5	2,35,235
Satin Creditcare Network Ltd	211.75	220.35	210	18,011
PNB Housing Finance Ltd	1,077	1,089.55	1,070	8,219
Mahindra & Mahindra Financial Services Ltd	333.3	340.05	329.15	68,416
REC Ltd	351.7	359	350.8	1,08,595
Fedbank Financial Services Ltd	147.7	148	145.8	3,040
SBI Cards & Payment Services Ltd	635	643.9	634.6	15,947
Aditya Birla Sun Life AMC Ltd	1,057.4	1,076.85	1,055.3	3,989
Jio Financial Services Ltd	241.9	246.3	241.65	2,79,493
Ashika Credit Capital Ltd	398.25	408.2	398.2	3,220
ICICI Prudential Asset Management Co Ltd	3,168.4	3,231.8	3,163.55	3,072
HDFC Asset Management Company Ltd	2,806	2,840	2,800.75	5,833
HDFC Life Insurance Company Ltd	612.85	622	611.45	42,654
ICICI Prudential Life Insurance Company Ltd	560.65	574.95	557.7	10,735
SBI Life Insurance Company Ltd	1,872.7	1,884	1,850.75	13,889
ICICI Lombard General Insurance Company Ltd	1,822.4	1,823.75	1,804.15	2,842
Kama Holdings Ltd	2,693	2,711	2,662	13
Balmer Lawrie Investment Ltd	76.06	78.5	76	4,407
IIFL Finance Ltd	454.15	460.25	449.35	37,882
UTI Asset Management Company Ltd	964.65	970.35	957.8	1,700
JSW Holdings Ltd	12,675.05	12,913.9	12,673	259
Muthoot Finance Ltd	3,418	3,499	3,404.3	9,207
Jindal Photo Ltd	1,109.45	1,109.45	1,108	2
Repco Home Finance Ltd	401.1	401.9	395	1,966
Yes Bank Ltd	22.67	23.08	22.47	48,15,073
Multi Commodity Exchange of India Ltd	3,172.9	3,188.25	3,043	1,45,621
Nuvama Wealth Management Ltd	1,603.7	1,635.65	1,598.65	24,118
IIFL Capital Services Ltd	352.85	356.05	349.75	7,224
Motilal Oswal Financial Services Ltd	861.7	874.95	859.3	45,197
Bajaj Finserv Ltd	1,790.1	1,809.75	1,786.55	7,043
Capital Small Finance Bank Ltd	294.75	300	294.75	1,156
Religare Enterprises Ltd	221.45	223.95	221.35	3,429
Edelweiss Financial Services Ltd	120.25	125.05	119.7	1,02,117
PTC India Financial Services Ltd	30.6	31.42	30.5	6,126
Tata Capital Ltd	316.35	320.1	316.05	43,324
Anand Rathi Share & Stock Brokers Ltd	577.9	587.95	574.15	8,882
Canara HSBC Life Insurance Company Ltd	143.25	144	140.3	13,459
Authum Investment & Infrastructure Ltd	507.15	514.5	480.4	40,894
Star Health & Allied Insurance Company Ltd	519.8	522.7	512	7,770
HDB Financial Services Ltd	689.95	698.85	686.95	6,075
Spandana Sphoorty Financial Ltd	281.75	284.5	276.65	11,862
AU Small Finance Bank Ltd	1,022.8	1,045	1,020.6	14,449
BF Investment Ltd	430.4	443.8	426.4	163
Kalyani Investment Company Ltd	4,992.4	4,994	4,990	22
Sammaan Capital Ltd	145.7	149.5	145.2	1,22,861
Dhunseri Investments Ltd	950	950	945.9	31
CreditAccess Grameen Ltd	1,506.5	1,563.5	1,487.15	78,702
MAS Financial Services Ltd	344.05	346.4	339.6	3,687
Niva Bupa Health Insurance Company Ltd	83.14	89.72	82.68	22,39,167
Angel One Ltd	321.3	327	311.1	2,24,868
One 97 Communications Ltd	1,178.9	1,191.85	1,170.1	59,996
Jana Small Finance Bank Ltd	460	461.1	446.4	2,256
Aditya Birla Capital Ltd	352.85	357.7	351.8	76,689
L&T Finance Ltd	297.15	303.55	296.2	1,29,581
Indo Thai Securities Ltd	290.55	300	286.5	11,931
PB Fintech Ltd	1,633.65	1,662	1,627.7	28,842
Northern Arc Capital Ltd	305.2	314.75	302	1,04,351
Indostar Capital Finance Ltd	214.55	217.7	214.55	368
Prudent Corporate Advisory Services Ltd	2,746	2,816	2,727.45	472
Aptus Value Housing Finance India Ltd	282	282.8	276.65	47,447
Equitas Small Finance Bank Ltd	71.03	72.8	70.66	32,549
Jindal Poly Investment & Finance Company Ltd	1,099.85	1,126	1,095	181
Moneyboxx Finance Ltd	74.62	79.9	74.62	132
Manba Finance Ltd	117.4	135	114.2	671
AAVAS Financiers Ltd	1,431.25	1,454	1,425.65	6,133
Computer Age Management Services Ltd	818.75	833.05	817.55	41,969
India Shelter Finance Corporation Ltd	841.3	844.85	828.8	1,387
Suryoday Small Finance Bank Ltd	173.3	180.15	172.6	37,648
IDFC First Bank Ltd	69.61	70.96	69.55	3,17,453
Fusion Finance Ltd	212.65	216.25	211.2	10,411
AvenuesAI Ltd	13.85	14.1	13.71	2,56,833
360 ONE WAM Ltd	1,124.5	1,129.25	1,111	14,416
National Securities Depository Ltd	868.55	872.95	865	78,125
Anand Rathi Wealth Ltd	3,583.9	3,604.95	3,550.05	4,883
Bajaj Housing Finance Ltd	85.74	86.9	85.47	2,21,720
Bandhan Bank Ltd	201.2	205.9	200.8	1,22,579
One Mobikwik Systems Ltd	217.35	217.35	212.4	39,883
5paisa Capital Ltd	332.05	333	328.3	360
Muthoot Microfin Ltd	194.75	202.3	194.6	10,214
Ujjivan Small Finance Bank Ltd	57.4	61.68	57.23	8,48,589
Indian Energy Exchange Ltd	132.4	134.75	131.8	1,04,573
Share India Securities Ltd	146.8	148.85	145.55	1,000
SBFC Finance Ltd	97.53	99.77	96.98	91,182
ESAF Small Finance Bank Ltd	28.72	29.58	28.59	52,943
Home First Finance Company India Ltd	1,178.95	1,209.9	1,175.25	1,797
Mufin Green Finance Ltd	115.9	118.6	115.5	13,549
Utkarsh Small Finance Bank Ltd	14.28	14.98	14.13	4,86,429
Go Digit General Insurance Ltd	312.4	314.45	309.1	2,730
KFin Technologies Ltd	899.3	910.75	897.85	20,705
Max India Ltd	177.05	180	175.9	4,006
Medi Assist Healthcare Services Ltd	389.8	395.55	376.9	21,689
BEML Land Assets Ltd	202.05	209.75	202	452
Fino Payments Bank Ltd	128	134.85	127.45	15,778
Abans Financial Services Ltd	203	203	201.7	824
Shipping Corporation of India Land & Assets Ltd	52.07	54.08	52.07	89,589
Pine Labs Ltd	192.9	196.15	191.65	48,272
Billionbrains Garage Ventures Ltd	198.8	202	196.35	9,27,201
Seshaasai Technologies Ltd	273.75	275	268	5,276

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News