BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,770.53

(-125.41)(-1.05%)

01 Jun , 2026 | 01:55 PM

Open

11,921.02

Prev. Close

11,895.94

Market Cap.

₹1,07,85,556.62

Div Yield

0.97

16.65

Select

11,766.15

Select price range

11,947.68

Performance

One Week (%)

-0.52

One Month (%)

-2.41

One Year (%)

-4.48

YTD (%)

5.78

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,488.65	10,529.5	10,340	5,121
Tata Investment Corporation Ltd	674	694.65	672.8	32,868
Maharashtra Scooters Ltd	12,574.7	12,946.95	12,542	243
Max Financial Services Ltd	1,655.95	1,674.3	1,639.65	12,418
Rane Holdings Ltd	1,448.6	1,498	1,401	1,598
TVS Holdings Ltd	13,397.35	13,700	13,193	219
Cholamandalam Financial Holdings Ltd	1,525	1,566.95	1,513	9,708
Oswal Green Tech Ltd	23.88	24.33	23.74	15,133
Nalwa Sons Investments Ltd	5,621.4	5,698	5,548	125
Algoquant Fintech Ltd	55.4	57.54	54.5	1,53,939
Vardhman Holdings Ltd	3,400	3,454.75	3,400	11
GFL Ltd	47.03	48.26	46.6	3,759
Can Fin Homes Ltd	829.65	837	815	6,855
State Bank of India	954	969.75	954	1,53,998
Centrum Capital Ltd	22.25	24.48	22.19	7,862
Shriram Finance Ltd	928.2	953.55	927.8	76,799
Saraswati Commercial (India) Ltd	9,310.05	9,550.05	9,310	23
Piramal Finance Ltd	1,942.5	1,947.05	1,868.2	7,788
JM Financial Ltd	121	127.2	120.3	2,96,654
Cholamandalam Investment & Finance Company Ltd	1,502.5	1,546.95	1,500.85	15,518
Kotak Mahindra Bank Ltd	377.1	386.85	376.65	3,58,705
VLS Finance Ltd	228.2	235.95	225	2,158
IFCI Ltd	68.71	71.42	68.19	17,15,028
CRISIL Ltd	3,946.55	3,990.7	3,927.25	996
Crest Ventures Ltd	340.15	342.45	340.15	17
Dolat Algotech Ltd	71.76	74.38	71.08	16,803
Federal Bank Ltd	288.25	292.45	285.5	1,31,592
Bajaj Finance Ltd	892.6	917.8	890.15	1,85,006
Systematix Corporate Services Ltd	62.51	65.78	62.51	978
Prime Securities Ltd	281	284	280.9	121
Monarch Networth Capital Ltd	325.05	346.95	325	2,530
LIC Housing Finance Ltd	532.6	541.4	532	69,608
Tourism Finance Corporation of India Ltd	72.32	74.75	72.25	24,45,201
Arihant Capital Markets Ltd	65.81	67.61	65.81	8,826
GIC Housing Finance Ltd	148.3	151.4	148.25	4,252
Ugro Capital Ltd	96.17	100.9	96.01	9,496
Master Trust Ltd	80.69	82.48	80.25	3,147
The Investment Trust of India Ltd	99.5	101.85	98.45	1,749
CSL Finance Ltd	231.3	238.6	229.8	386
HDFC Bank Ltd	744.05	751.1	742.1	18,27,259
Poonawalla Fincorp Ltd	392.5	398.6	383.55	79,298
Capital India Finance Ltd	24.2	25.6	24.2	31,797
Nurture Well Industries Ltd	23.4	24.65	23.2	4,11,768
ICICI Bank Ltd	1,243.35	1,262.1	1,241.7	70,217
IDBI Bank Ltd	72.89	74.35	72.78	1,45,792
Bank of Baroda	264.25	271.55	264	4,20,194
Canara Bank	128	132.35	128	6,38,963
UCO Bank	24.88	25.42	24.88	2,93,271
General Insurance Corporation of India	378.95	386.15	377.4	18,515
Union Bank of India	163.5	168.8	163.15	1,92,969
Dhanlaxmi Bank Ltd	32.72	33.41	32.34	1,69,549
CSB Bank Ltd	361.3	362.45	351.95	8,798
IndusInd Bank Ltd	902	938.75	901.6	11,95,360
Central Bank of India	30.7	31.05	30.65	5,08,080
Axis Bank Ltd	1,272.6	1,292.45	1,267.05	46,349
Bank of Maharashtra	77.03	79.3	76.85	7,84,854
Bank of India	136.9	140.8	136.8	3,71,897
Punjab & Sind Bank	23.85	24.46	23.76	42,478
Pilani Investment & Industries Corporation Ltd	4,398.55	4,498.1	4,381.5	72
Karnataka Bank Ltd	267.3	277.25	266.45	62,431
Indian Overseas Bank	32.84	33.76	32.81	94,848
RBL Bank Ltd	339	346.75	339	99,495
Indian Bank	816.2	845.05	812.5	52,244
Geojit Financial Services Ltd	71.5	73.81	71.5	12,855
Arman Financial Services Ltd	1,621.8	1,722.5	1,555.05	6,375
Manappuram Finance Ltd	318.2	327.5	316.2	91,657
South Indian Bank Ltd	40.99	41.86	40.99	2,84,615
Choice International Ltd	668.4	672.95	665.1	3,002
Five-Star Business Finance Ltd	446.65	454.5	445.5	17,149
SMC Global Securities Ltd	59.92	61.62	59.63	7,297
City Union Bank Ltd	252.15	257.95	252	51,397
Paisalo Digital Ltd	53.89	55.98	51.8	28,64,077
Jammu and Kashmir Bank Ltd	140.5	145	140.3	1,59,208
SG Finserve Ltd	560.55	583.95	557.5	13,449
Punjab National Bank	103.95	107.1	103.8	4,57,979
Life Insurance Corporation of India	405.9	414.95	403.5	1,70,143
Dam Capital Advisors Ltd	147	152.55	146.7	21,814
Power Finance Corporation Ltd	423.7	431.7	423.7	53,814
Housing & Urban Development Corporation Ltd	201.75	205.35	201	48,514
New India Assurance Company Ltd	156.8	159	154.35	35,645
Tamilnad Mercantile Bank Ltd	737	744.75	686.7	52,924
Nippon Life India Asset Management Ltd	1,102.4	1,114	1,077	27,326
Capri Global Capital Ltd	199.85	204.65	198.6	7,85,307
Indian Railway Finance Corporation Ltd	96.56	98.46	96.48	7,84,051
ICRA Ltd	5,279	5,510.9	5,279	43
CARE Ratings Ltd	1,594.3	1,629	1,580.1	3,350
Canara Robeco Asset Management Company Ltd	250.85	257.8	245.55	20,212
Aadhar Housing Finance Ltd	465.85	474.9	457.25	21,061
Aditya Birla Money Ltd	137	142.9	136.85	4,825
DCB Bank Ltd	169.85	177.7	169.85	46,290
PNB Gilts Ltd	76.85	80	76.85	18,524
Summit Securities Ltd	1,578	1,584.4	1,552.6	77
Indian Renewable Energy Development Agency Ltd	126.15	133.35	126	16,49,599
Satin Creditcare Network Ltd	223.15	233.3	214.55	54,285
PNB Housing Finance Ltd	1,011.25	1,045.95	1,008	19,740
Mahindra & Mahindra Financial Services Ltd	299.65	307.25	299.65	44,259
REC Ltd	332.6	339.95	332.3	1,86,710
Fedbank Financial Services Ltd	156.05	162.7	155.8	56,219
SBI Cards & Payment Services Ltd	609.55	624	609.35	48,743
Aditya Birla Sun Life AMC Ltd	1,016.3	1,057.1	1,014.95	7,903
Jio Financial Services Ltd	235.1	240.65	235	5,89,926
Ashika Credit Capital Ltd	355	355	340.1	36,481
ICICI Prudential Asset Management Co Ltd	3,367.7	3,536	3,360	16,432
HDFC Asset Management Company Ltd	2,626.5	2,712.9	2,625	14,532
HDFC Life Insurance Company Ltd	590.3	603.9	590.2	1,42,232
ICICI Prudential Life Insurance Company Ltd	492.7	511	492	48,844
SBI Life Insurance Company Ltd	1,825.6	1,843.15	1,802.45	1,70,830
ICICI Lombard General Insurance Company Ltd	1,740.4	1,796.2	1,735.3	19,769
Kama Holdings Ltd	2,619.95	2,640	2,592.65	389
Balmer Lawrie Investment Ltd	72.41	72.97	72.1	9,818
IIFL Finance Ltd	470	474.05	464.5	53,369
UTI Asset Management Company Ltd	940.35	954.95	936.85	55,356
JSW Holdings Ltd	12,878.45	13,700	12,803.2	250
Muthoot Finance Ltd	3,261.35	3,331.6	3,239.65	25,486
Jindal Photo Ltd	1,001.7	1,179.95	996	303
Repco Home Finance Ltd	375	390.55	374	12,739
Yes Bank Ltd	23.03	23.77	22.98	1,11,02,226
Multi Commodity Exchange of India Ltd	2,880.45	2,989.75	2,878.1	3,36,722
Nuvama Wealth Management Ltd	1,562.05	1,592.5	1,557.75	10,328
IIFL Capital Services Ltd	337.85	345.85	337.55	12,213
Motilal Oswal Financial Services Ltd	855.55	888.95	853.75	22,280
Bajaj Finserv Ltd	1,769.9	1,806.65	1,768	15,322
Capital Small Finance Bank Ltd	269.05	280.9	268.95	3,560
Religare Enterprises Ltd	234.85	240.2	234.45	77,548
Edelweiss Financial Services Ltd	112.3	113.15	110.35	63,459
PTC India Financial Services Ltd	30.78	31.14	30.54	50,470
Tata Capital Ltd	303.3	308.15	301.75	60,388
Anand Rathi Share & Stock Brokers Ltd	534.7	548	534.7	7,127
Canara HSBC Life Insurance Company Ltd	134	140.65	134	25,357
Authum Investment & Infrastructure Ltd	460.15	480.4	458.95	11,945
Star Health & Allied Insurance Company Ltd	533.4	538.85	519.95	20,978
HDB Financial Services Ltd	663.8	670.5	661.9	15,531
Spandana Sphoorty Financial Ltd	250.3	257.85	248	15,739
AU Small Finance Bank Ltd	965.85	997.6	965.35	26,030
BF Investment Ltd	433.85	445.9	432	4,211
Kalyani Investment Company Ltd	5,040	5,090	5,026	62
Sammaan Capital Ltd	177.2	180.2	174.65	7,94,824
Dhunseri Investments Ltd	825	856.95	825	75
CreditAccess Grameen Ltd	1,312	1,331.6	1,297.15	9,072
MAS Financial Services Ltd	304.9	310.2	304.9	940
Niva Bupa Health Insurance Company Ltd	84.04	85	83.29	1,54,834
Angel One Ltd	339.05	345.95	337.6	1,97,190
One 97 Communications Ltd	1,101.2	1,123.15	1,092.95	56,992
Jana Small Finance Bank Ltd	488.85	498.9	483	13,612
Aditya Birla Capital Ltd	352.1	368.2	351.95	6,24,995
L&T Finance Ltd	271.6	286.95	271.05	2,60,351
Indo Thai Securities Ltd	228.8	235.55	218.7	44,326
PB Fintech Ltd	1,669.65	1,708.8	1,661.8	2,74,497
Northern Arc Capital Ltd	278.45	287.15	278.45	14,280
Indostar Capital Finance Ltd	229.6	237.9	227	6,858
Prudent Corporate Advisory Services Ltd	2,731	2,743.25	2,613.25	1,118
Aptus Value Housing Finance India Ltd	260.75	262.75	259.15	28,396
Equitas Small Finance Bank Ltd	68.96	70.24	68.69	53,144
Jindal Poly Investment & Finance Company Ltd	1,019.35	1,030	1,010.5	562
Moneyboxx Finance Ltd	72.38	73.9	70.41	346
Manba Finance Ltd	113.1	114	107.15	9,265
AAVAS Financiers Ltd	1,318.85	1,341.8	1,306	4,452
Computer Age Management Services Ltd	769.85	810.3	769.85	34,771
India Shelter Finance Corporation Ltd	763.15	772.15	759.9	1,538
Suryoday Small Finance Bank Ltd	163.5	170.45	163.05	32,876
IDFC First Bank Ltd	71.26	71.79	70.49	14,53,740
Fusion Finance Ltd	173.6	179	173.6	3,706
AvenuesAI Ltd	13.94	14.34	13.9	7,04,429
360 ONE WAM Ltd	1,084.4	1,112.5	1,081.85	33,585
National Securities Depository Ltd	806.5	825	805	4,43,726
Anand Rathi Wealth Ltd	3,495.45	3,521.6	3,457.4	15,778
Bajaj Housing Finance Ltd	84.7	85.25	84.47	1,77,896
Bandhan Bank Ltd	206.05	211.2	205.85	5,57,302
One Mobikwik Systems Ltd	193.15	198.45	193.15	41,035
5paisa Capital Ltd	322.6	336.65	321.75	1,047
Muthoot Microfin Ltd	179	183	178	29,709
Ujjivan Small Finance Bank Ltd	52.85	54.88	52.85	2,80,620
Indian Energy Exchange Ltd	126.6	129.3	126.3	95,430
Share India Securities Ltd	136.3	138.8	136.1	3,791
SBFC Finance Ltd	92.64	95.4	92.51	1,10,266
ESAF Small Finance Bank Ltd	27.53	28.79	27.53	19,723
Home First Finance Company India Ltd	1,069.8	1,084.95	1,062.55	2,745
Mufin Green Finance Ltd	121.55	124.9	121.55	13,090
Utkarsh Small Finance Bank Ltd	13.11	13.42	13.1	99,089
Go Digit General Insurance Ltd	302.5	305.65	302.1	1,418
KFin Technologies Ltd	852.85	875	852.45	53,011
Max India Ltd	164.85	175.9	160.55	4,564
Medi Assist Healthcare Services Ltd	366	371.5	365	2,055
BEML Land Assets Ltd	185	188	185	158
Fino Payments Bank Ltd	128.35	132	128	5,481
Abans Financial Services Ltd	201	201.55	201	154
Shipping Corporation of India Land & Assets Ltd	45.16	45.82	45.16	14,953
Pine Labs Ltd	143.25	149.1	142.45	18,13,415
Billionbrains Garage Ventures Ltd	187.3	189.4	186.1	12,87,555
Seshaasai Technologies Ltd	264.6	270.9	261.5	5,251

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News