BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(-10,904.34)(-87.81%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

12,417.92

Market Cap.

₹1,13,21,932.47

Div Yield

0.87

16.65

Select

Select price range

Performance

One Week (%)

0.28

One Month (%)

-0.36

One Year (%)

-0.68

YTD (%)

11.39

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,949	10,986.25	10,888.15	1,163
Tata Investment Corporation Ltd	679.4	688.8	674	13,308
Maharashtra Scooters Ltd	12,372	12,611.2	12,301.15	240
Max Financial Services Ltd	1,508.3	1,530.4	1,498.4	1,09,589
Rane Holdings Ltd	1,746.55	1,775	1,725	1,262
TVS Holdings Ltd	14,870	15,150	14,867.95	612
Cholamandalam Financial Holdings Ltd	1,504.1	1,516.15	1,494.1	1,03,568
Oswal Green Tech Ltd	21.35	22.73	20.09	2,02,354
Nalwa Sons Investments Ltd	5,489	5,522.95	5,474.95	41
Algoquant Fintech Ltd	68.48	69.02	66.15	3,20,748
Vardhman Holdings Ltd	3,353.7	3,500	3,353.7	55
GFL Ltd	47.5	47.74	46.78	1,046
Can Fin Homes Ltd	815.25	829.2	812.7	1,08,680
State Bank of India	1,026.15	1,030	1,008	8,29,506
Centrum Capital Ltd	23.28	23.75	22.93	10,782
Shriram Finance Ltd	1,027.05	1,046	1,019.8	1,45,747
Piramal Finance Ltd	2,032.2	2,050	2,014.5	27,011
JM Financial Ltd	121.35	123.25	121.15	77,230
Cholamandalam Investment & Finance Company Ltd	1,776	1,807.45	1,758.65	5,32,087
Kotak Mahindra Bank Ltd	388.8	390.3	386.3	7,07,948
VLS Finance Ltd	253	255.35	252.15	605
IFCI Ltd	73.55	74.09	70.33	21,18,312
CRISIL Ltd	4,424.9	4,443.05	4,390.25	4,536
Crest Ventures Ltd	373	381	369.05	78
Dolat Algotech Ltd	67.4	68.84	67.4	1,813
Federal Bank Ltd	354.1	359.35	352.5	7,10,987
Bajaj Finance Ltd	1,056.05	1,067.05	1,035.5	31,02,060
Systematix Corporate Services Ltd	60	60	57.55	753
Prime Securities Ltd	277	277	275.7	13
Monarch Networth Capital Ltd	385	398.45	381.05	5,227
LIC Housing Finance Ltd	541.05	554.4	536.6	38,440
Tourism Finance Corporation of India Ltd	101.25	102.04	99.35	3,25,529
Arihant Capital Markets Ltd	78	78	75.86	3,619
GIC Housing Finance Ltd	147.25	148.6	147	891
Ugro Capital Ltd	95.1	96.09	94.34	5,138
Master Trust Ltd	81.57	83.84	81.22	24,473
CSL Finance Ltd	212.7	213.85	212	106
HDFC Bank Ltd	756.15	758	745.25	36,68,137
Poonawalla Fincorp Ltd	473.05	483	472.1	57,684
Capital India Finance Ltd	21.39	21.39	20.22	17,511
ICICI Bank Ltd	1,436.5	1,445	1,423	21,94,319
IDBI Bank Ltd	84.27	85.34	83.61	5,49,169
Bank of Baroda	241.4	243.2	240.35	3,50,044
Canara Bank	124.3	124.85	123.75	8,88,828
UCO Bank	25.86	26.55	25.71	4,44,392
General Insurance Corporation of India	356.9	359.1	356.55	9,932
Union Bank of India	170.45	171	167.9	2,78,928
Dhanlaxmi Bank Ltd	32.27	33.07	32	1,04,037
CSB Bank Ltd	327.8	333.35	326.1	16,440
IndusInd Bank Ltd	1,010.8	1,013.7	999	7,80,444
Central Bank of India	31.02	31.19	30.95	1,74,007
Axis Bank Ltd	1,228.85	1,231.9	1,220.25	2,98,458
Bank of Maharashtra	79.26	80.86	79.12	2,54,175
Bank of India	137.25	137.65	136.1	3,51,491
Punjab & Sind Bank	22.99	23.67	22.91	1,37,090
Pilani Investment & Industries Corporation Ltd	4,330	4,330	4,310	39
Karnataka Bank Ltd	291.2	292.5	279.6	3,84,294
Indian Overseas Bank	33.72	33.82	33.5	1,41,004
RBL Bank Ltd	375.8	383.5	367.85	2,61,399
Indian Bank	826.6	832.4	819.2	26,430
Geojit Financial Services Ltd	75.64	76.99	74.51	15,986
Arman Financial Services Ltd	1,895	1,929.95	1,888.65	1,158
Manappuram Finance Ltd	368.2	381.4	366.5	7,65,143
South Indian Bank Ltd	46.86	47.12	46.27	5,28,358
Choice International Ltd	797.7	802.85	794.65	24,718
Five-Star Business Finance Ltd	551.45	574.35	548.5	32,440
SMC Global Securities Ltd	81.5	82.42	78.57	26,548
City Union Bank Ltd	216	228.45	214.8	3,65,162
Paisalo Digital Ltd	70.98	71.75	69.4	3,81,327
Jammu and Kashmir Bank Ltd	153.95	155.7	146.9	10,33,673
SG Finserve Ltd	660	690	657.3	22,262
Punjab National Bank	111.6	111.8	110.4	3,01,946
Life Insurance Corporation of India	422.7	426.5	419.5	59,209
Dam Capital Advisors Ltd	151.35	155.6	149.8	22,743
Power Finance Corporation Ltd	426.9	429	423.35	1,24,789
Housing & Urban Development Corporation Ltd	197.35	198.1	194	1,22,370
New India Assurance Company Ltd	165.85	167.25	162.1	95,279
Tamilnad Mercantile Bank Ltd	851	877	845.9	22,840
Nippon Life India Asset Management Ltd	1,146.2	1,175.55	1,144	27,475
Capri Global Capital Ltd	221.05	227.25	218.5	2,32,464
Indian Railway Finance Corporation Ltd	88.94	89.48	87.71	12,36,754
ICRA Ltd	4,927.9	4,947	4,767	1,199
CARE Ratings Ltd	1,713.2	1,725	1,690.95	3,703
Canara Robeco Asset Management Company Ltd	260	261	257	30,998
Aadhar Housing Finance Ltd	497.35	499.05	487	2,58,593
Aditya Birla Money Ltd	132.35	133.45	130.95	6,580
DCB Bank Ltd	187.5	192.35	187	36,163
PNB Gilts Ltd	82.5	83.94	82.5	23,635
Summit Securities Ltd	1,496.05	1,520	1,496.05	101
Indian Renewable Energy Development Agency Ltd	119.8	120.8	119.35	1,87,294
Satin Creditcare Network Ltd	259.5	266	256.2	27,142
PNB Housing Finance Ltd	1,030	1,059.15	1,024.75	26,363
Mahindra & Mahindra Financial Services Ltd	392.75	398.75	388.9	7,48,022
REC Ltd	374.8	377.2	371.15	1,78,003
Fedbank Financial Services Ltd	152.95	155.05	152.15	32,678
SBI Cards & Payment Services Ltd	657.55	662.4	653.8	61,935
Aditya Birla Sun Life AMC Ltd	1,017.6	1,023.3	1,007	4,404
Jio Financial Services Ltd	246.9	249.9	245	17,52,161
Ashika Global Securities Ltd.	489.85	497.65	473	56,438
ICICI Prudential Asset Management Co Ltd	3,050	3,129.8	3,046	5,327
HDFC Asset Management Company Ltd	2,546.25	2,552.9	2,527.9	13,843
HDFC Life Insurance Company Ltd	545.35	558.6	544.9	3,01,818
ICICI Prudential Life Insurance Company Ltd	510	515.5	506.5	12,888
SBI Life Insurance Company Ltd	1,865	1,909.6	1,860.8	1,37,951
ICICI Lombard General Insurance Company Ltd	1,634.25	1,648.7	1,621.1	17,980
Kama Holdings Ltd	2,509.15	2,549	2,500	439
Balmer Lawrie Investment Ltd	70.25	70.63	69.72	7,042
IIFL Finance Ltd	608.2	619.55	600.8	1,59,359
UTI Asset Management Company Ltd	909.95	915	900	21,684
JSW Holdings Ltd	11,170	11,249.95	10,923.6	401
Muthoot Finance Ltd	3,011	3,043.85	2,995.2	19,990
Jindal Photo Ltd	1,057.1	1,090	1,052	47
Repco Home Finance Ltd	386.6	391.6	386	586
Yes Bank Ltd	22.54	22.87	22.45	40,51,216
Multi Commodity Exchange of India Ltd	2,677.95	2,737.95	2,662.15	67,966
Nuvama Wealth Management Ltd	1,795.2	1,831.85	1,784.05	13,489
IIFL Capital Services Ltd	335.05	336.1	332.65	5,486
Motilal Oswal Financial Services Ltd	837.25	859.8	835.9	76,941
Bajaj Finserv Ltd	1,909.05	1,932.9	1,891.35	22,18,000
Capital Small Finance Bank Ltd	295.45	299	294.95	747
Religare Enterprises Ltd	253	253	247.2	10,029
Edelweiss Financial Services Ltd	115	116.25	114.3	1,20,276
PTC India Financial Services Ltd	27.45	27.83	27.43	25,886
Tata Capital Ltd	360.55	362.8	355.25	76,675
Anand Rathi Share & Stock Brokers Ltd	508.5	513.55	502.15	5,506
Canara HSBC Life Insurance Company Ltd	147.15	148.45	145.8	38,396
Authum Investment & Infrastructure Ltd	545	551.85	540.1	12,449
Star Health & Allied Insurance Company Ltd	609.95	624.2	599.5	11,01,447
HDB Financial Services Ltd	680	688.2	672.85	14,992
Spandana Sphoorty Financial Ltd	260.4	266.25	257.5	17,001
AU Small Finance Bank Ltd	1,030.05	1,048.8	1,022	4,37,992
BF Investment Ltd	445.25	450.05	445	1,612
Kalyani Investment Company Ltd	5,392.55	5,413.6	5,309.5	29
Sammaan Capital Ltd	160	161.7	159.75	1,93,418
CreditAccess Grameen Ltd	1,608.5	1,620.1	1,575.3	20,146
MAS Financial Services Ltd	319.55	325.55	317.5	6,834
Niva Bupa Health Insurance Company Ltd	85.5	87.44	85.5	53,157
Angel One Ltd	291.8	302	290.1	6,08,377
One 97 Communications Ltd	1,331.05	1,350	1,301	3,28,843
Jana Small Finance Bank Ltd	562.65	579	559.9	1,33,346
Aditya Birla Capital Ltd	394.25	398.3	392	28,483
L&T Finance Ltd	306.25	309.7	303.9	1,82,369
Indo Thai Securities Ltd	217.8	226	217	1,12,455
PB Fintech Ltd	1,593.9	1,605.15	1,580.65	21,842
Northern Arc Capital Ltd	285.5	289.7	282.1	44,564
Indostar Capital Finance Ltd	258	264	257.5	14,779
Prudent Corporate Advisory Services Ltd	3,223	3,229.5	3,090.05	1,650
Aptus Value Housing Finance India Ltd	277.05	283.85	276.45	43,077
Equitas Small Finance Bank Ltd	72.64	73.95	72.38	99,416
Jindal Poly Investment & Finance Company Ltd	1,035	1,044	1,029.05	102
Moneyboxx Finance Ltd	58.88	59.45	58.88	4
Manba Finance Ltd	134.85	136.75	132.95	11,991
AAVAS Financiers Ltd	1,361.65	1,385	1,356.75	3,045
Computer Age Management Services Ltd	793	799.3	785	30,363
India Shelter Finance Corporation Ltd	716.75	727.6	690.1	10,212
Suryoday Small Finance Bank Ltd	161.15	163.55	158.6	1,19,853
IDFC First Bank Ltd	84.73	84.98	83.68	5,69,635
Fusion Finance Ltd	197.05	205.65	197.05	33,536
AvenuesAI Ltd	16.03	16.66	15.95	16,39,993
360 ONE WAM Ltd	1,143.8	1,168.8	1,126.45	1,04,605
National Securities Depository Ltd	823.3	830.05	821	3,57,279
Anand Rathi Wealth Ltd	2,034.55	2,064.75	2,030.15	5,460
Bajaj Housing Finance Ltd	86.5	87.8	85.32	5,96,257
Bandhan Bank Ltd	172.65	174.15	171.25	3,82,018
One Mobikwik Systems Ltd	199.8	203	198.5	35,961
5paisa Capital Ltd	346	350.85	343.8	2,079
Muthoot Microfin Ltd	246.95	255.9	245.7	10,830
Ujjivan Small Finance Bank Ltd	70.25	71.23	69.69	7,59,534
Indian Energy Exchange Ltd	131.4	134.2	131	2,33,274
Share India Securities Ltd	171.6	175.9	171	16,858
SBFC Finance Ltd	90.15	90.89	89	1,22,349
ESAF Small Finance Bank Ltd	36.49	37.58	36.29	86,683
Home First Finance Company India Ltd	1,196.85	1,202.4	1,170.4	4,962
Mufin Green Finance Ltd	129.5	130.4	128.05	54,287
Utkarsh Small Finance Bank Ltd	14.34	14.46	14.25	1,69,164
Go Digit General Insurance Ltd	254.25	258	252	3,39,326
KFin Technologies Ltd	939.8	948.4	922.35	1,28,458
Max India Ltd	169.85	174.2	169.85	5,821
Network People Services Technologies Ltd	1,495	1,536	1,494.5	434
Medi Assist Healthcare Services Ltd	358.25	363.4	349.25	13,803
BEML Land Assets Ltd	173.6	179.75	171	1,216
Fino Payments Bank Ltd	160.15	163	159.2	27,770
Abans Financial Services Ltd	202	202	201	269
Shipping Corporation of India Land & Assets Ltd	40.82	41.6	40.7	6,971
Pine Labs Ltd	140.15	145.3	139.6	11,98,352
Billionbrains Garage Ventures Ltd	192.4	194.95	190.45	14,25,068
Seshaasai Technologies Ltd	343.55	361.65	343.55	10,468

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News