BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,99,285.74

Div Yield

0.92

15.86

Select

Select price range

Performance

One Week (%)

-1.06

One Month (%)

-4.19

One Year (%)

-3.75

YTD (%)

7.14

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,908.15	11,031.9	10,750	477
Tata Investment Corporation Ltd	651.45	659	645.6	25,785
Maharashtra Scooters Ltd	13,026.2	13,208	12,940	149
Max Financial Services Ltd	1,451	1,464.05	1,395	97,451
Rane Holdings Ltd	1,589.7	1,591.55	1,562.1	35
TVS Holdings Ltd	12,555.2	12,637.7	12,368	152
Sundaram Finance Ltd	4,500.05	4,597.35	4,456.05	2,239
Cholamandalam Financial Holdings Ltd	1,403.4	1,444.85	1,389	1,58,276
Oswal Green Tech Ltd	20.13	20.16	19.86	1,278
Nalwa Sons Investments Ltd	5,433	5,487.8	5,403.7	57
Algoquant Fintech Ltd	72.2	75	72.07	4,56,697
Mangal Credit & Fincorp Ltd	221.1	223.55	220.7	72
Vardhman Holdings Ltd	3,371	3,407	3,371	3
GFL Ltd	58.78	58.78	54.04	5,952
Can Fin Homes Ltd	755	757.75	737	18,219
State Bank of India	982.5	985.9	977	2,33,720
Elcid Investments Ltd	1,05,002	1,05,002	1,05,002	1
Centrum Capital Ltd	21.65	21.65	20.5	7,60,582
GYFTR Ltd	165	170.55	165	3,630
Shriram Finance Ltd	999	1,001.95	986.6	53,816
Piramal Finance Ltd	2,131.65	2,161	2,049.6	36,771
JM Financial Ltd	127.65	129	126.25	2,83,343
Cholamandalam Investment & Finance Company Ltd	1,660.1	1,681.95	1,638.05	7,98,764
Kotak Mahindra Bank Ltd	403.4	407.65	399.35	25,72,672
Karur Vysya Bank Ltd	327	328.6	322.2	3,58,970
VLS Finance Ltd	240.8	240.95	237.5	512
IFCI Ltd	73.94	75.69	73.2	22,72,454
CRISIL Ltd	4,525	4,558.6	4,440	1,142
Dolat Algotech Ltd	67.4	67.5	66.5	4,681
Federal Bank Ltd	322	332.55	319.65	1,13,713
Bajaj Finance Ltd	995	997	980	2,93,249
Systematix Corporate Services Ltd	78.5	80	77.42	1,328
Prime Securities Ltd	303.5	304.35	297.4	1,060
Monarch Networth Capital Ltd	360.9	364.9	360.65	3,911
LIC Housing Finance Ltd	568.1	569.9	558.2	57,010
Avonmore Capital & Management Services Ltd	13.38	13.84	12.8	11,511
Tourism Finance Corporation of India Ltd	138.65	144.15	135.55	75,22,459
Arihant Capital Markets Ltd	93.47	96	91.3	45,919
Fedders Holding Ltd	62.11	67.06	60.65	3,88,353
GIC Housing Finance Ltd	137.1	137.9	136.65	938
Ugro Capital Ltd	82.01	82.55	81.84	3,963
Master Trust Ltd	84.45	85.73	82.5	13,827
CSL Finance Ltd	215.3	216.55	210.1	3,055
HDFC Bank Ltd	735.8	739.5	724.2	8,42,939
Poonawalla Fincorp Ltd	461.35	469.6	453.5	5,87,468
Capital India Finance Ltd	22.2	22.5	21.04	24,446
ICICI Bank Ltd	1,326.5	1,340.2	1,311.7	2,26,74,495
IDBI Bank Ltd	84.28	85.3	82.69	10,99,511
Bank of Baroda	235.25	236	234.15	2,72,146
Canara Bank	124.95	126.7	124.75	3,43,266
UCO Bank	23.9	23.96	23.56	2,26,313
General Insurance Corporation of India	337.4	340.65	336.35	12,142
Union Bank of India	180	180.65	178.05	4,62,853
Dhanlaxmi Bank Ltd	29.53	29.98	29.15	15,950
CSB Bank Ltd	334	336.75	327.15	7,021
IndusInd Bank Ltd	912.5	923.85	907	52,733
Central Bank of India	31.18	31.45	31.05	3,52,523
Axis Bank Ltd	1,220	1,224.35	1,191.5	2,99,899
Bank of Maharashtra	84.7	84.7	81.99	10,21,088
Bank of India	137.95	138.45	137.1	40,738
Punjab & Sind Bank	21.8	22.18	21.65	42,412
Pilani Investment & Industries Corporation Ltd	3,991	4,028.7	3,991	44
Karnataka Bank Ltd	335.65	340.55	334.8	30,037
Indian Overseas Bank	31.98	32.09	31.8	1,73,527
RBL Bank Ltd	415.4	415.95	409.15	94,136
Indian Bank	829.95	835.75	825.25	17,995
Geojit Financial Services Ltd	81.26	83.24	78.27	34,097
Arman Financial Services Ltd	1,884	1,903.85	1,871.5	737
Manappuram Finance Ltd	334	334	323.45	2,94,454
South Indian Bank Ltd	49.95	50.66	49.03	17,88,733
Choice International Ltd	750.8	760	748.5	8,189
Five-Star Business Finance Ltd	520.95	529	514.8	2,38,203
SMC Global Securities Ltd	83.75	86.48	83.63	20,878
City Union Bank Ltd	225.75	227	221.9	6,06,810
Paisalo Digital Ltd	89	90.44	87.31	5,41,771
Jammu and Kashmir Bank Ltd	146	147.85	145.5	37,256
SG Finserve Ltd	610.95	618.5	597	5,793
Punjab National Bank	116.7	117.95	116.2	1,70,255
Life Insurance Corporation of India	408.8	410.05	403.1	4,81,645
Dam Capital Advisors Ltd	138.15	139.3	135.8	11,269
Power Finance Corporation Ltd	338.7	340.35	336.3	5,19,843
Housing & Urban Development Corporation Ltd	174.1	175.15	173.2	1,26,162
New India Assurance Company Ltd	176.9	180.55	175.75	1,68,918
Tamilnad Mercantile Bank Ltd	886.05	892.1	877.25	6,367
Nippon Life India Asset Management Ltd	1,156	1,161.4	1,136.75	94,104
Capri Global Capital Ltd	253.75	260	253	29,376
Indian Railway Finance Corporation Ltd	80	80	79.2	7,67,025
ICRA Ltd	4,391.9	4,455	4,363.3	785
CARE Ratings Ltd	1,615	1,630.2	1,607.6	530
Canara Robeco Asset Management Company Ltd	230.1	231.45	228.05	11,396
Aadhar Housing Finance Ltd	443.2	450.35	441.25	65,204
Aditya Birla Money Ltd	118.8	119.05	116.8	3,043
DCB Bank Ltd	214	216.45	213.5	36,119
PNB Gilts Ltd	74.84	75.95	74.3	12,727
Summit Securities Ltd	1,384	1,392	1,384	57
Indian Renewable Energy Development Agency Ltd	113.4	114.55	109.2	6,32,209
Satin Creditcare Network Ltd	238	238.95	213.75	17,671
PNB Housing Finance Ltd	1,092.6	1,102.75	1,077.15	15,068
Mahindra & Mahindra Financial Services Ltd	333.65	340	330.35	6,75,566
STEL Holdings Ltd	614.5	623.85	612.1	563
REC Ltd	311.8	312.55	307.4	73,638
Fedbank Financial Services Ltd	151.45	154.65	150.1	78,774
SBI Cards & Payment Services Ltd	610.2	621.95	607.45	84,872
Aditya Birla Sun Life AMC Ltd	1,015.5	1,023.95	1,002	3,401
Jio Financial Services Ltd	227	227.8	225.5	9,98,463
Ashika Global Securities Ltd.	399.95	405.8	396.1	25
ICICI Prudential Asset Management Co Ltd	3,181.85	3,196	3,151.3	1,18,418
HDFC Asset Management Company Ltd	2,377	2,393.9	2,367	18,120
HDFC Life Insurance Company Ltd	530.5	535	516.55	2,44,283
ICICI Prudential Life Insurance Company Ltd	462	468.95	458.5	1,50,697
SBI Life Insurance Company Ltd	1,747.7	1,757	1,732.65	58,843
ICICI Lombard General Insurance Company Ltd	1,554	1,586.8	1,550.9	17,348
Kama Holdings Ltd	2,222.5	2,255.15	2,205	1,007
Balmer Lawrie Investment Ltd	66.74	67	66.56	8,495
IIFL Finance Ltd	613.8	620.45	611.1	54,805
UTI Asset Management Company Ltd	904	905.95	894.95	4,283
JSW Holdings Ltd	11,081.5	11,291.35	10,999.25	87
Muthoot Finance Ltd	2,826	2,840	2,807.1	13,664
Jindal Photo Ltd	1,048	1,063.2	1,048	21
Repco Home Finance Ltd	347.95	352	345.2	3,404
Yes Bank Ltd	22.46	22.57	22.35	24,07,790
Multi Commodity Exchange of India Ltd	3,325	3,479.25	3,311.6	1,45,113
Nuvama Wealth Management Ltd	1,680.35	1,721.5	1,675.05	12,028
IIFL Capital Services Ltd	347	348.55	346	9,360
Emkay Global Financial Services Ltd	270	279.6	267.65	956
Motilal Oswal Financial Services Ltd	1,031.15	1,046.8	1,019.05	25,689
Bajaj Finserv Ltd	1,769	1,777.55	1,756.45	21,697
Capital Small Finance Bank Ltd	281.85	283.85	280.3	661
Religare Enterprises Ltd	240	245.95	236.9	72,390
Edelweiss Financial Services Ltd	137.2	139.6	136	1,95,186
PTC India Financial Services Ltd	26.54	27.53	26.29	49,212
Tata Capital Ltd	338.5	341.35	333.6	1,48,753
Anand Rathi Share & Stock Brokers Ltd	496.05	498.2	490.1	5,032
Canara HSBC Life Insurance Company Ltd	152	152	146.05	57,477
Authum Investment & Infrastructure Ltd	558.3	571.9	549.8	10,052
Star Health & Allied Insurance Company Ltd	557.15	569.05	549.9	87,707
HDB Financial Services Ltd	648.15	662	647.1	25,817
Spandana Sphoorty Financial Ltd	225.5	229.55	222	4,338
AU Small Finance Bank Ltd	1,016	1,021.2	998	8,92,458
BF Investment Ltd	442.6	444.2	435.2	244
Kalyani Investment Company Ltd	4,975	4,975	4,929.1	33
Sammaan Capital Ltd	140.6	141.75	139	4,11,979
CreditAccess Grameen Ltd	1,298	1,318.75	1,297	5,191
MAS Financial Services Ltd	281.65	284.85	274.45	17,243
Niva Bupa Health Insurance Company Ltd	77.38	78	75.7	97,862
Angel One Ltd	288	291.95	286.65	2,48,601
One 97 Communications Ltd	1,672.6	1,747.8	1,659	1,55,075
Jana Small Finance Bank Ltd	537.75	543	510.6	65,755
Aditya Birla Capital Ltd	390	392.95	384.9	56,533
L&T Finance Ltd	284	285.6	280.2	5,29,923
Indo Thai Securities Ltd	31.88	33.16	30.76	1,95,985
PB Fintech Ltd	1,165.5	1,262	1,115.1	22,97,299
Northern Arc Capital Ltd	300.35	304.35	299.15	29,671
Indostar Capital Finance Ltd	217.85	221.85	216.7	1,871
Prudent Corporate Advisory Services Ltd	3,100.2	3,219.05	3,080.1	1,02,769
Aptus Value Housing Finance India Ltd	244.35	244.95	239.9	53,708
Equitas Small Finance Bank Ltd	66.9	70.93	66.23	2,52,420
Jindal Poly Investment & Finance Company Ltd	954.9	973.7	954.9	424
Moneyboxx Finance Ltd	51.31	55.95	51.31	3,317
Manba Finance Ltd	139.8	141	138.75	11,851
AAVAS Financiers Ltd	1,273.55	1,275.85	1,244.6	6,534
Computer Age Management Services Ltd	707	715.2	703.5	91,936
India Shelter Finance Corporation Ltd	652.7	661	644.5	1,893
Suryoday Small Finance Bank Ltd	148.05	151.75	144.75	9,486
Laxmi India Finance Ltd	121.9	123.2	116.4	18,632
IDFC First Bank Ltd	83.84	84.29	83.21	27,34,480
Fusion Finance Ltd	176.45	179	173.5	23,040
AvenuesAI Ltd	15.96	16.16	15.75	5,27,124
360 ONE WAM Ltd	1,070	1,089	1,063.55	21,028
National Securities Depository Ltd	772	780	770	3,95,859
Anand Rathi Wealth Ltd	2,123.55	2,178	2,045.5	32,574
Bajaj Housing Finance Ltd	83.15	83.55	82	4,83,476
Bandhan Bank Ltd	187	188.1	182.15	6,21,132
One Mobikwik Systems Ltd	200.45	204.95	199	36,704
5paisa Capital Ltd	307.6	313.35	306.45	1,118
Muthoot Microfin Ltd	181.2	183.8	180.1	11,543
Ujjivan Small Finance Bank Ltd	65	65.06	62.8	4,88,956
Indian Energy Exchange Ltd	112.75	112.85	110.95	2,31,164
Aye Finance Ltd	168.65	173	165.15	54,022
Share India Securities Ltd	209	213.55	206.45	85,881
SBFC Finance Ltd	88.85	89.89	88.1	59,976
ESAF Small Finance Bank Ltd	42.77	42.77	40.56	1,02,740
Home First Finance Company India Ltd	1,122.55	1,131.55	1,098.25	1,13,333
Mufin Green Finance Ltd	133.2	133.65	131.15	53,792
Utkarsh Small Finance Bank Ltd	13.81	13.99	13.67	2,68,315
Go Digit General Insurance Ltd	254.6	254.6	250.5	16,52,352
KFin Technologies Ltd	888.1	907.75	888	25,841
Max India Ltd	146.1	149.6	146	2,177
Akme Fintrade (India) Ltd	8.08	8.42	7.64	87,684
Network People Services Technologies Ltd	1,785	1,829.95	1,751.55	1,219
Medi Assist Healthcare Services Ltd	320	325	316.05	2,14,419
Fino Payments Bank Ltd	128.9	129.1	127.05	13,306
Abans Financial Services Ltd	201.05	204.95	201	265
Shipping Corporation of India Land & Assets Ltd	37.15	37.85	36.81	26,337
Pine Labs Ltd	176.65	182	175.55	9,10,988
Billionbrains Garage Ventures Ltd	187.25	189.3	185	20,39,115
Onemi Technology Solutions Ltd	349.05	349.6	333.6	64,760
Seshaasai Technologies Ltd	376.2	394.35	371.95	19,979
Turtlemint Fintech Solutions Ltd	87.3	97.45	87.3	15,15,830

Invest wise with Expert advice

Top NEWS

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Read All News