BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,49,868.04

Div Yield

0.87

16.61

Select

Select price range

Performance

One Week (%)

0.82

One Month (%)

1.2

One Year (%)

1.21

YTD (%)

12.24

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,415.5	11,440	11,286.8	481
Tata Investment Corporation Ltd	650.55	651.55	644.2	2,608
Maharashtra Scooters Ltd	13,792.25	13,925	13,216	453
Max Financial Services Ltd	1,585.3	1,600	1,580.65	3,244
Rane Holdings Ltd	1,596.05	1,606.9	1,596.05	2
TVS Holdings Ltd	13,606.75	13,641	13,548.8	89
Cholamandalam Financial Holdings Ltd	1,565	1,570	1,553.1	1,130
Oswal Green Tech Ltd	21.14	21.28	20.51	2,096
Nalwa Sons Investments Ltd	5,725.5	5,725.5	5,725.5	1
Algoquant Fintech Ltd	66	68.05	65.85	2,76,334
Vardhman Holdings Ltd	3,425.3	3,518	3,400.15	231
GFL Ltd	54.78	60	54.56	501
Can Fin Homes Ltd	814.25	820.5	805.05	1,587
State Bank of India	1,058	1,062.65	1,051.65	1,81,328
Centrum Capital Ltd	23.3	23.63	23.3	35,707
Shriram Finance Ltd	1,132.3	1,145.85	1,105.4	93,100
Piramal Finance Ltd	2,174.6	2,200.05	2,160	1,601
JM Financial Ltd	132.8	133.2	130.1	1,85,103
Cholamandalam Investment & Finance Company Ltd	1,900.8	1,925.25	1,878	1,24,667
Kotak Mahindra Bank Ltd	412.45	412.85	401.25	3,53,902
VLS Finance Ltd	247.35	247.4	245	254
IFCI Ltd	86.16	86.84	83.25	23,40,007
CRISIL Ltd	4,497.9	4,530.9	4,465.05	236
Crest Ventures Ltd	354.4	361.1	352.6	522
Dolat Algotech Ltd	74.9	75.64	74.7	2,365
Federal Bank Ltd	348	349	343.5	1,60,165
Bajaj Finance Ltd	1,086.9	1,095	1,082	27,213
Systematix Corporate Services Ltd	57.2	58.4	57.2	150
Prime Securities Ltd	281	282	281	5
Monarch Networth Capital Ltd	381.6	385.95	380.4	803
LIC Housing Finance Ltd	520.4	525	505.9	1,55,314
Tourism Finance Corporation of India Ltd	141.25	142.9	138.15	2,56,089
Arihant Capital Markets Ltd	79.01	79.9	77.78	2,037
GIC Housing Finance Ltd	141.3	141.4	140.2	584
Ugro Capital Ltd	88.03	89.21	87.25	3,201
Master Trust Ltd	82.62	83.23	82.29	1,516
CSL Finance Ltd	230	231.6	230	2,216
HDFC Bank Ltd	725.9	728.5	724.55	2,91,912
Poonawalla Fincorp Ltd	474.5	480.95	471.75	8,695
Capital India Finance Ltd	20.61	22.49	20.61	183
ICICI Bank Ltd	1,438.55	1,446	1,421.25	1,88,544
IDBI Bank Ltd	90.06	90.6	87.6	2,73,135
Bank of Baroda	243.8	245.5	241.95	3,05,035
Canara Bank	130.15	130.9	128.65	3,79,431
UCO Bank	26.26	26.43	26.08	2,68,899
General Insurance Corporation of India	350.5	355	350.3	21,612
Union Bank of India	189.05	192.2	187.9	3,01,960
Dhanlaxmi Bank Ltd	33.39	33.61	33.06	4,829
CSB Bank Ltd	342.95	344.8	339.95	6,946
IndusInd Bank Ltd	1,010.1	1,018	1,002.65	10,487
Central Bank of India	31.06	31.36	30.91	2,69,022
Axis Bank Ltd	1,244.95	1,248.85	1,238.75	40,723
Bank of Maharashtra	84.95	86.99	82.07	14,50,746
Bank of India	146.65	147.85	144.35	2,61,542
Punjab & Sind Bank	23.66	23.81	23.36	26,052
Pilani Investment & Industries Corporation Ltd	4,434	4,450.9	4,416.95	58
Karnataka Bank Ltd	337.25	341	333.8	49,016
Indian Overseas Bank	33.42	33.54	33.1	97,956
RBL Bank Ltd	385.2	386.5	382.6	23,669
Indian Bank	892.85	899.45	883.1	49,065
Geojit Financial Services Ltd	80.98	81.55	80.26	5,267
Arman Financial Services Ltd	1,949.85	1,949.85	1,924.05	284
Manappuram Finance Ltd	368.8	372.5	366.45	85,068
South Indian Bank Ltd	45.81	46.13	45.48	1,73,017
Choice International Ltd	789.95	793.75	788	1,378
Five-Star Business Finance Ltd	527	532.3	501.5	51,665
SMC Global Securities Ltd	78.55	79.28	78.49	903
City Union Bank Ltd	224.35	225.05	222	25,068
Paisalo Digital Ltd	68.63	69.5	68.54	32,826
Jammu and Kashmir Bank Ltd	152.15	153.3	150.1	88,329
SG Finserve Ltd	696.7	718.8	691.65	5,072
Punjab National Bank	117.1	118.2	116.55	3,83,946
Life Insurance Corporation of India	419.3	427.9	418.55	4,47,661
Dam Capital Advisors Ltd	150.35	151	148.8	9,315
Power Finance Corporation Ltd	367.2	369.3	365.65	60,887
Housing & Urban Development Corporation Ltd	187.3	188.5	186.5	26,625
New India Assurance Company Ltd	190	190.5	186.5	52,626
Tamilnad Mercantile Bank Ltd	884.25	887.95	876.45	2,121
Nippon Life India Asset Management Ltd	1,236	1,240.2	1,228.9	6,859
Capri Global Capital Ltd	251.35	254.95	240.05	4,31,814
Indian Railway Finance Corporation Ltd	86.48	86.8	85.89	2,47,539
ICRA Ltd	4,920.2	5,100	4,902.45	976
CARE Ratings Ltd	1,621.8	1,626.35	1,619.4	389
Canara Robeco Asset Management Company Ltd	260.35	262.5	258.1	9,043
Aadhar Housing Finance Ltd	471.5	484.35	470.4	7,291
Aditya Birla Money Ltd	127.35	128.4	125.65	1,956
DCB Bank Ltd	215.65	216.05	209.4	1,43,087
PNB Gilts Ltd	79.65	80.64	79.55	3,476
Summit Securities Ltd	1,420.6	1,421	1,401.3	457
Indian Renewable Energy Development Agency Ltd	118.85	119.35	117.6	1,67,621
Satin Creditcare Network Ltd	222.5	223.55	217.65	3,957
PNB Housing Finance Ltd	1,191	1,210.8	1,183.9	36,027
Mahindra & Mahindra Financial Services Ltd	385.5	387.5	383.65	23,174
REC Ltd	327.4	329.4	325.05	71,243
Fedbank Financial Services Ltd	161	162	159.3	14,864
SBI Cards & Payment Services Ltd	661.7	664	647.6	27,236
Aditya Birla Sun Life AMC Ltd	1,033	1,034.5	1,005.5	11,247
Jio Financial Services Ltd	243.7	245	243.25	1,63,823
Ashika Global Securities Ltd.	429	430.1	429	1,306
ICICI Prudential Asset Management Co Ltd	3,260	3,292.8	3,260	3,464
HDFC Asset Management Company Ltd	2,694.5	2,719	2,675.1	3,980
HDFC Life Insurance Company Ltd	553.9	554.95	550	66,253
ICICI Prudential Life Insurance Company Ltd	519.95	520.5	511.95	14,650
SBI Life Insurance Company Ltd	1,779.25	1,784.8	1,753.35	8,594
ICICI Lombard General Insurance Company Ltd	1,616.7	1,626	1,614.65	7,958
Kama Holdings Ltd	2,400	2,449	2,400	207
Balmer Lawrie Investment Ltd	72	72.25	71.85	2,957
IIFL Finance Ltd	659.15	671.6	658.6	49,109
UTI Asset Management Company Ltd	892.75	894.35	888.4	1,310
JSW Holdings Ltd	11,385.7	11,482.75	11,385.5	59
Muthoot Finance Ltd	3,202.35	3,228	3,151.5	23,966
Jindal Photo Ltd	1,050	1,050	1,031.25	137
Repco Home Finance Ltd	358.95	359.4	355.45	395
Yes Bank Ltd	22.63	22.79	22.57	16,62,675
Multi Commodity Exchange of India Ltd	3,287.95	3,320.95	3,242.5	83,667
Nuvama Wealth Management Ltd	1,768	1,785.9	1,741.6	7,413
IIFL Capital Services Ltd	334.85	336.6	333.8	3,507
Motilal Oswal Financial Services Ltd	1,037.3	1,038.5	1,011.1	55,696
Bajaj Finserv Ltd	2,011.65	2,024.4	2,007.35	7,304
Capital Small Finance Bank Ltd	287.85	287.85	286.7	78
Religare Enterprises Ltd	228.65	230.75	227.55	1,428
Edelweiss Financial Services Ltd	128.6	130.05	128.5	37,455
PTC India Financial Services Ltd	28.06	28.19	27.93	4,922
Tata Capital Ltd	368.95	369.9	364.75	18,364
Anand Rathi Share & Stock Brokers Ltd	530.85	539.3	529	3,830
Canara HSBC Life Insurance Company Ltd	152.55	154	152.4	4,694
Authum Investment & Infrastructure Ltd	562.75	573.15	562.15	3,54,853
Star Health & Allied Insurance Company Ltd	581.6	585.5	580.55	4,570
HDB Financial Services Ltd	688.85	695.5	685.55	6,447
Spandana Sphoorty Financial Ltd	251.75	254.15	242.05	9,668
AU Small Finance Bank Ltd	1,125.75	1,144.65	1,121.05	7,854
BF Investment Ltd	449.1	450.95	449.1	151
Kalyani Investment Company Ltd	5,350	0	0	0
Sammaan Capital Ltd	150.2	152.7	150	64,946
CreditAccess Grameen Ltd	1,426.1	1,436.9	1,405.65	1,365
MAS Financial Services Ltd	298.85	301.2	298	1,488
Niva Bupa Health Insurance Company Ltd	82.8	84.13	82.58	2,734
Angel One Ltd	302.8	304.8	299.75	6,54,978
One 97 Communications Ltd	1,719.95	1,732	1,706.25	85,689
Jana Small Finance Bank Ltd	541.45	569.85	536.7	53,708
Aditya Birla Capital Ltd	414.8	417.05	409.7	60,482
L&T Finance Ltd	321.6	324.7	320.1	62,286
Indo Thai Securities Ltd	51.45	54	51.25	25,17,803
PB Fintech Ltd	1,857	1,874.45	1,800.2	38,960
Northern Arc Capital Ltd	285.8	292	285	14,914
Indostar Capital Finance Ltd	260	260	258	1,008
Prudent Corporate Advisory Services Ltd	3,369.7	3,379.9	3,357.5	326
Aptus Value Housing Finance India Ltd	259.9	262	254.95	17,334
Equitas Small Finance Bank Ltd	75.77	75.98	74.96	10,588
Jindal Poly Investment & Finance Company Ltd	956.9	964.2	956.9	86
Moneyboxx Finance Ltd	58.3	58.3	58.3	1
Manba Finance Ltd	128	130.45	127.85	9,479
AAVAS Financiers Ltd	1,311.6	1,328.75	1,310.75	15,413
Computer Age Management Services Ltd	753.55	756.85	750.4	7,674
India Shelter Finance Corporation Ltd	659	659.95	654.15	927
Suryoday Small Finance Bank Ltd	156.95	158	151.3	13,298
IDFC First Bank Ltd	86.12	86.58	85.07	3,33,444
Fusion Finance Ltd	205.3	206.15	200.95	12,068
AvenuesAI Ltd	15.26	15.31	15.09	2,05,626
360 ONE WAM Ltd	1,210.25	1,219.85	1,207.2	4,505
National Securities Depository Ltd	823.3	824.6	814.1	1,16,711
Anand Rathi Wealth Ltd	2,177.6	2,180.65	2,160	1,263
Bajaj Housing Finance Ltd	84.47	84.5	84.04	57,107
Bandhan Bank Ltd	175.7	175.85	173.6	1,32,123
One Mobikwik Systems Ltd	197.35	199.05	197	12,676
5paisa Capital Ltd	377.5	381	376.3	1,054
Muthoot Microfin Ltd	212.85	213	211.65	1,495
Ujjivan Small Finance Bank Ltd	69.65	70.27	68.25	3,50,017
Indian Energy Exchange Ltd	123.45	125.05	123.1	1,14,305
Share India Securities Ltd	172.65	175	172.1	5,541
SBFC Finance Ltd	95.55	96.23	92.25	1,22,840
ESAF Small Finance Bank Ltd	43.96	43.97	43.01	4,010
Home First Finance Company India Ltd	1,202.4	1,204.6	1,187.55	852
Mufin Green Finance Ltd	138.45	139.15	138.45	1,210
Utkarsh Small Finance Bank Ltd	15.07	15.24	14.7	3,76,928
Go Digit General Insurance Ltd	260.85	263	256.35	12,435
KFin Technologies Ltd	965	977.7	955	18,893
Max India Ltd	151.15	152.75	150.5	2,553
Network People Services Technologies Ltd	1,712.5	1,740	1,604	4,139
Medi Assist Healthcare Services Ltd	338.5	361.95	338.05	7,130
Fino Payments Bank Ltd	146.3	148	145.55	2,242
Abans Financial Services Ltd	201	202.95	201	1,428
Shipping Corporation of India Land & Assets Ltd	40.1	40.4	40.07	2,027
Pine Labs Ltd	168.9	169	164	6,25,576
Billionbrains Garage Ventures Ltd	195.95	199.7	195.2	75,19,481
Seshaasai Technologies Ltd	388.85	395.6	388	1,360

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News