iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,14,49,868.04

Div Yield

0.87

PE

16.61

PB

16.61

-

Select price range

-

Performance

One Week (%)

0.82

One Month (%)

1.2

One Year (%)

1.21

YTD (%)

12.24

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,415.5

11,440

11,286.8

481

Tata Investment Corporation Ltd

650.55

651.55

644.2

2,608

Maharashtra Scooters Ltd

13,792.25

13,925

13,216

453

Max Financial Services Ltd

1,585.3

1,600

1,580.65

3,244

Rane Holdings Ltd

1,596.05

1,606.9

1,596.05

2

TVS Holdings Ltd

13,606.75

13,641

13,548.8

89

Cholamandalam Financial Holdings Ltd

1,565

1,570

1,553.1

1,130

Oswal Green Tech Ltd

21.14

21.28

20.51

2,096

Nalwa Sons Investments Ltd

5,725.5

5,725.5

5,725.5

1

Algoquant Fintech Ltd

66

68.05

65.85

2,76,334

Vardhman Holdings Ltd

3,425.3

3,518

3,400.15

231

GFL Ltd

54.78

60

54.56

501

Can Fin Homes Ltd

814.25

820.5

805.05

1,587

State Bank of India

1,058

1,062.65

1,051.65

1,81,328

Centrum Capital Ltd

23.3

23.63

23.3

35,707

Shriram Finance Ltd

1,132.3

1,145.85

1,105.4

93,100

Piramal Finance Ltd

2,174.6

2,200.05

2,160

1,601

JM Financial Ltd

132.8

133.2

130.1

1,85,103

Cholamandalam Investment & Finance Company Ltd

1,900.8

1,925.25

1,878

1,24,667

Kotak Mahindra Bank Ltd

412.45

412.85

401.25

3,53,902

VLS Finance Ltd

247.35

247.4

245

254

IFCI Ltd

86.16

86.84

83.25

23,40,007

CRISIL Ltd

4,497.9

4,530.9

4,465.05

236

Crest Ventures Ltd

354.4

361.1

352.6

522

Dolat Algotech Ltd

74.9

75.64

74.7

2,365

Federal Bank Ltd

348

349

343.5

1,60,165

Bajaj Finance Ltd

1,086.9

1,095

1,082

27,213

Systematix Corporate Services Ltd

57.2

58.4

57.2

150

Prime Securities Ltd

281

282

281

5

Monarch Networth Capital Ltd

381.6

385.95

380.4

803

LIC Housing Finance Ltd

520.4

525

505.9

1,55,314

Tourism Finance Corporation of India Ltd

141.25

142.9

138.15

2,56,089

Arihant Capital Markets Ltd

79.01

79.9

77.78

2,037

GIC Housing Finance Ltd

141.3

141.4

140.2

584

Ugro Capital Ltd

88.03

89.21

87.25

3,201

Master Trust Ltd

82.62

83.23

82.29

1,516

CSL Finance Ltd

230

231.6

230

2,216

HDFC Bank Ltd

725.9

728.5

724.55

2,91,912

Poonawalla Fincorp Ltd

474.5

480.95

471.75

8,695

Capital India Finance Ltd

20.61

22.49

20.61

183

ICICI Bank Ltd

1,438.55

1,446

1,421.25

1,88,544

IDBI Bank Ltd

90.06

90.6

87.6

2,73,135

Bank of Baroda

243.8

245.5

241.95

3,05,035

Canara Bank

130.15

130.9

128.65

3,79,431

UCO Bank

26.26

26.43

26.08

2,68,899

General Insurance Corporation of India

350.5

355

350.3

21,612

Union Bank of India

189.05

192.2

187.9

3,01,960

Dhanlaxmi Bank Ltd

33.39

33.61

33.06

4,829

CSB Bank Ltd

342.95

344.8

339.95

6,946

IndusInd Bank Ltd

1,010.1

1,018

1,002.65

10,487

Central Bank of India

31.06

31.36

30.91

2,69,022

Axis Bank Ltd

1,244.95

1,248.85

1,238.75

40,723

Bank of Maharashtra

84.95

86.99

82.07

14,50,746

Bank of India

146.65

147.85

144.35

2,61,542

Punjab & Sind Bank

23.66

23.81

23.36

26,052

Pilani Investment & Industries Corporation Ltd

4,434

4,450.9

4,416.95

58

Karnataka Bank Ltd

337.25

341

333.8

49,016

Indian Overseas Bank

33.42

33.54

33.1

97,956

RBL Bank Ltd

385.2

386.5

382.6

23,669

Indian Bank

892.85

899.45

883.1

49,065

Geojit Financial Services Ltd

80.98

81.55

80.26

5,267

Arman Financial Services Ltd

1,949.85

1,949.85

1,924.05

284

Manappuram Finance Ltd

368.8

372.5

366.45

85,068

South Indian Bank Ltd

45.81

46.13

45.48

1,73,017

Choice International Ltd

789.95

793.75

788

1,378

Five-Star Business Finance Ltd

527

532.3

501.5

51,665

SMC Global Securities Ltd

78.55

79.28

78.49

903

City Union Bank Ltd

224.35

225.05

222

25,068

Paisalo Digital Ltd

68.63

69.5

68.54

32,826

Jammu and Kashmir Bank Ltd

152.15

153.3

150.1

88,329

SG Finserve Ltd

696.7

718.8

691.65

5,072

Punjab National Bank

117.1

118.2

116.55

3,83,946

Life Insurance Corporation of India

419.3

427.9

418.55

4,47,661

Dam Capital Advisors Ltd

150.35

151

148.8

9,315

Power Finance Corporation Ltd

367.2

369.3

365.65

60,887

Housing & Urban Development Corporation Ltd

187.3

188.5

186.5

26,625

New India Assurance Company Ltd

190

190.5

186.5

52,626

Tamilnad Mercantile Bank Ltd

884.25

887.95

876.45

2,121

Nippon Life India Asset Management Ltd

1,236

1,240.2

1,228.9

6,859

Capri Global Capital Ltd

251.35

254.95

240.05

4,31,814

Indian Railway Finance Corporation Ltd

86.48

86.8

85.89

2,47,539

ICRA Ltd

4,920.2

5,100

4,902.45

976

CARE Ratings Ltd

1,621.8

1,626.35

1,619.4

389

Canara Robeco Asset Management Company Ltd

260.35

262.5

258.1

9,043

Aadhar Housing Finance Ltd

471.5

484.35

470.4

7,291

Aditya Birla Money Ltd

127.35

128.4

125.65

1,956

DCB Bank Ltd

215.65

216.05

209.4

1,43,087

PNB Gilts Ltd

79.65

80.64

79.55

3,476

Summit Securities Ltd

1,420.6

1,421

1,401.3

457

Indian Renewable Energy Development Agency Ltd

118.85

119.35

117.6

1,67,621

Satin Creditcare Network Ltd

222.5

223.55

217.65

3,957

PNB Housing Finance Ltd

1,191

1,210.8

1,183.9

36,027

Mahindra & Mahindra Financial Services Ltd

385.5

387.5

383.65

23,174

REC Ltd

327.4

329.4

325.05

71,243

Fedbank Financial Services Ltd

161

162

159.3

14,864

SBI Cards & Payment Services Ltd

661.7

664

647.6

27,236

Aditya Birla Sun Life AMC Ltd

1,033

1,034.5

1,005.5

11,247

Jio Financial Services Ltd

243.7

245

243.25

1,63,823

Ashika Global Securities Ltd.

429

430.1

429

1,306

ICICI Prudential Asset Management Co Ltd

3,260

3,292.8

3,260

3,464

HDFC Asset Management Company Ltd

2,694.5

2,719

2,675.1

3,980

HDFC Life Insurance Company Ltd

553.9

554.95

550

66,253

ICICI Prudential Life Insurance Company Ltd

519.95

520.5

511.95

14,650

SBI Life Insurance Company Ltd

1,779.25

1,784.8

1,753.35

8,594

ICICI Lombard General Insurance Company Ltd

1,616.7

1,626

1,614.65

7,958

Kama Holdings Ltd

2,400

2,449

2,400

207

Balmer Lawrie Investment Ltd

72

72.25

71.85

2,957

IIFL Finance Ltd

659.15

671.6

658.6

49,109

UTI Asset Management Company Ltd

892.75

894.35

888.4

1,310

JSW Holdings Ltd

11,385.7

11,482.75

11,385.5

59

Muthoot Finance Ltd

3,202.35

3,228

3,151.5

23,966

Jindal Photo Ltd

1,050

1,050

1,031.25

137

Repco Home Finance Ltd

358.95

359.4

355.45

395

Yes Bank Ltd

22.63

22.79

22.57

16,62,675

Multi Commodity Exchange of India Ltd

3,287.95

3,320.95

3,242.5

83,667

Nuvama Wealth Management Ltd

1,768

1,785.9

1,741.6

7,413

IIFL Capital Services Ltd

334.85

336.6

333.8

3,507

Motilal Oswal Financial Services Ltd

1,037.3

1,038.5

1,011.1

55,696

Bajaj Finserv Ltd

2,011.65

2,024.4

2,007.35

7,304

Capital Small Finance Bank Ltd

287.85

287.85

286.7

78

Religare Enterprises Ltd

228.65

230.75

227.55

1,428

Edelweiss Financial Services Ltd

128.6

130.05

128.5

37,455

PTC India Financial Services Ltd

28.06

28.19

27.93

4,922

Tata Capital Ltd

368.95

369.9

364.75

18,364

Anand Rathi Share & Stock Brokers Ltd

530.85

539.3

529

3,830

Canara HSBC Life Insurance Company Ltd

152.55

154

152.4

4,694

Authum Investment & Infrastructure Ltd

562.75

573.15

562.15

3,54,853

Star Health & Allied Insurance Company Ltd

581.6

585.5

580.55

4,570

HDB Financial Services Ltd

688.85

695.5

685.55

6,447

Spandana Sphoorty Financial Ltd

251.75

254.15

242.05

9,668

AU Small Finance Bank Ltd

1,125.75

1,144.65

1,121.05

7,854

BF Investment Ltd

449.1

450.95

449.1

151

Kalyani Investment Company Ltd

5,350

0

0

0

Sammaan Capital Ltd

150.2

152.7

150

64,946

CreditAccess Grameen Ltd

1,426.1

1,436.9

1,405.65

1,365

MAS Financial Services Ltd

298.85

301.2

298

1,488

Niva Bupa Health Insurance Company Ltd

82.8

84.13

82.58

2,734

Angel One Ltd

302.8

304.8

299.75

6,54,978

One 97 Communications Ltd

1,719.95

1,732

1,706.25

85,689

Jana Small Finance Bank Ltd

541.45

569.85

536.7

53,708

Aditya Birla Capital Ltd

414.8

417.05

409.7

60,482

L&T Finance Ltd

321.6

324.7

320.1

62,286

Indo Thai Securities Ltd

51.45

54

51.25

25,17,803

PB Fintech Ltd

1,857

1,874.45

1,800.2

38,960

Northern Arc Capital Ltd

285.8

292

285

14,914

Indostar Capital Finance Ltd

260

260

258

1,008

Prudent Corporate Advisory Services Ltd

3,369.7

3,379.9

3,357.5

326

Aptus Value Housing Finance India Ltd

259.9

262

254.95

17,334

Equitas Small Finance Bank Ltd

75.77

75.98

74.96

10,588

Jindal Poly Investment & Finance Company Ltd

956.9

964.2

956.9

86

Moneyboxx Finance Ltd

58.3

58.3

58.3

1

Manba Finance Ltd

128

130.45

127.85

9,479

AAVAS Financiers Ltd

1,311.6

1,328.75

1,310.75

15,413

Computer Age Management Services Ltd

753.55

756.85

750.4

7,674

India Shelter Finance Corporation Ltd

659

659.95

654.15

927

Suryoday Small Finance Bank Ltd

156.95

158

151.3

13,298

IDFC First Bank Ltd

86.12

86.58

85.07

3,33,444

Fusion Finance Ltd

205.3

206.15

200.95

12,068

AvenuesAI Ltd

15.26

15.31

15.09

2,05,626

360 ONE WAM Ltd

1,210.25

1,219.85

1,207.2

4,505

National Securities Depository Ltd

823.3

824.6

814.1

1,16,711

Anand Rathi Wealth Ltd

2,177.6

2,180.65

2,160

1,263

Bajaj Housing Finance Ltd

84.47

84.5

84.04

57,107

Bandhan Bank Ltd

175.7

175.85

173.6

1,32,123

One Mobikwik Systems Ltd

197.35

199.05

197

12,676

5paisa Capital Ltd

377.5

381

376.3

1,054

Muthoot Microfin Ltd

212.85

213

211.65

1,495

Ujjivan Small Finance Bank Ltd

69.65

70.27

68.25

3,50,017

Indian Energy Exchange Ltd

123.45

125.05

123.1

1,14,305

Share India Securities Ltd

172.65

175

172.1

5,541

SBFC Finance Ltd

95.55

96.23

92.25

1,22,840

ESAF Small Finance Bank Ltd

43.96

43.97

43.01

4,010

Home First Finance Company India Ltd

1,202.4

1,204.6

1,187.55

852

Mufin Green Finance Ltd

138.45

139.15

138.45

1,210

Utkarsh Small Finance Bank Ltd

15.07

15.24

14.7

3,76,928

Go Digit General Insurance Ltd

260.85

263

256.35

12,435

KFin Technologies Ltd

965

977.7

955

18,893

Max India Ltd

151.15

152.75

150.5

2,553

Network People Services Technologies Ltd

1,712.5

1,740

1,604

4,139

Medi Assist Healthcare Services Ltd

338.5

361.95

338.05

7,130

Fino Payments Bank Ltd

146.3

148

145.55

2,242

Abans Financial Services Ltd

201

202.95

201

1,428

Shipping Corporation of India Land & Assets Ltd

40.1

40.4

40.07

2,027

Pine Labs Ltd

168.9

169

164

6,25,576

Billionbrains Garage Ventures Ltd

195.95

199.7

195.2

75,19,481

Seshaasai Technologies Ltd

388.85

395.6

388

1,360

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.