iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,351.98

(151.18)negative-bottom arrow(1.23%)

15 Jun , 2026 | 03:59 PM

Open

12,413.27

Prev. Close

12,200.79

Market Cap.

1,09,25,001.48

Div Yield

0.89

PE

16.83

PB

16.83

12,333.8

Select price range

12,455.09

Performance

One Week (%)

3.2

One Month (%)

3.2

One Year (%)

-3.08

YTD (%)

8.49

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,290

10,550

10,210.35

2,039

Tata Investment Corporation Ltd

673.8

684.3

669

30,512

Maharashtra Scooters Ltd

12,588

12,798

12,449.95

539

Max Financial Services Ltd

1,628

1,644

1,587.9

7,212

Rane Holdings Ltd

1,466.9

1,506.95

1,462

447

TVS Holdings Ltd

13,486.95

13,601

13,387

240

Cholamandalam Financial Holdings Ltd

1,567.1

1,591

1,552

15,935

Oswal Green Tech Ltd

24.29

24.73

23.86

57,918

Nalwa Sons Investments Ltd

5,657

5,734.75

5,595.3

264

Algoquant Fintech Ltd

56.51

59.98

54.69

2,53,664

Vardhman Holdings Ltd

3,400

3,400

3,400

2

GFL Ltd

47.03

48.74

46.54

2,053

Can Fin Homes Ltd

860.25

886.1

859.35

7,110

State Bank of India

1,020.45

1,037.05

1,018.1

4,56,434

Centrum Capital Ltd

21.9

22.72

21.9

17,388

Shriram Finance Ltd

1,001.5

1,009.2

992

6,96,174

Saraswati Commercial (India) Ltd

9,303

9,303

9,303

4

Piramal Finance Ltd

2,011

2,090.1

2,002.15

11,633

JM Financial Ltd

123.35

126.85

122.7

4,19,090

Cholamandalam Investment & Finance Company Ltd

1,655

1,664

1,608.4

1,95,948

Kotak Mahindra Bank Ltd

405.65

411.1

402.65

4,28,483

VLS Finance Ltd

234.6

236.95

231.1

1,989

IFCI Ltd

89.52

91.36

84.8

1,68,25,255

CRISIL Ltd

3,985.3

4,021.85

3,941

4,942

Crest Ventures Ltd

385

385

369.5

205

Dolat Algotech Ltd

75.89

76.5

74.68

25,995

Federal Bank Ltd

317.15

321.45

312.8

1,61,528

Bajaj Finance Ltd

943.35

958.85

938.35

14,54,639

Systematix Corporate Services Ltd

68

68.4

67.05

9,643

Prime Securities Ltd

287

289.45

286.55

205

Monarch Networth Capital Ltd

339.4

348

332.5

11,873

LIC Housing Finance Ltd

554.35

570.5

551

29,795

Tourism Finance Corporation of India Ltd

76.11

77.59

75

1,36,107

Arihant Capital Markets Ltd

71.51

73.42

69.42

20,776

GIC Housing Finance Ltd

157.85

160.9

155.8

25,681

Ugro Capital Ltd

98

99.71

95.3

21,118

Master Trust Ltd

78.71

79.51

78.04

49,293

The Investment Trust of India Ltd

97.15

99.45

97.15

802

CSL Finance Ltd

230.15

235.95

229.65

187

HDFC Bank Ltd

777.25

792.4

775.5

14,33,905

Poonawalla Fincorp Ltd

399.65

408

396

1,01,097

Capital India Finance Ltd

24.36

25.61

23.3

91,061

Nurture Well Industries Ltd

23.7

23.7

20.45

24,79,831

ICICI Bank Ltd

1,327.75

1,358.3

1,325.35

3,22,054

IDBI Bank Ltd

76.88

79.75

76.05

17,62,518

Bank of Baroda

275.9

282.45

275.25

4,79,489

Canara Bank

132.15

135.15

131.8

12,35,818

UCO Bank

26.32

26.67

26.13

3,97,259

General Insurance Corporation of India

387.15

393

382.05

33,997

Union Bank of India

171.2

173.9

170.7

3,31,544

Dhanlaxmi Bank Ltd

32.25

33.4

32.07

86,488

CSB Bank Ltd

373.95

377

370.05

15,550

IndusInd Bank Ltd

933.15

953

922.1

74,031

Central Bank of India

31.9

32.03

31.22

11,75,452

Axis Bank Ltd

1,362.55

1,378.25

1,361.15

1,04,240

Bank of Maharashtra

89.13

91.05

88.21

16,98,309

Bank of India

146.2

150.9

145.9

3,04,865

Punjab & Sind Bank

23.92

24.64

23.92

2,08,985

Pilani Investment & Industries Corporation Ltd

4,374.1

4,400

4,371

233

Karnataka Bank Ltd

272.8

282.9

271

99,713

Indian Overseas Bank

33.9

34.22

33.75

1,79,716

RBL Bank Ltd

372.25

375

368.2

2,82,344

Indian Bank

848.6

867.7

831

87,772

Geojit Financial Services Ltd

77.15

78

75.08

33,953

Arman Financial Services Ltd

1,649.9

1,720.2

1,649.65

1,847

Manappuram Finance Ltd

318.1

319.45

311

1,78,593

South Indian Bank Ltd

46.9

48.53

46.56

22,62,281

Choice International Ltd

702

707.5

685.05

79,192

Five-Star Business Finance Ltd

465.9

486.2

453.1

4,79,552

SMC Global Securities Ltd

73.17

73.73

70.4

51,715

City Union Bank Ltd

199.5

207.7

198.6

2,09,187

Paisalo Digital Ltd

58.22

60.31

57.73

4,97,622

Jammu and Kashmir Bank Ltd

160.05

163.5

159.35

2,86,630

SG Finserve Ltd

602.65

639.85

597

26,368

Punjab National Bank

107.9

109.5

107.65

9,83,924

Life Insurance Corporation of India

405.4

409.7

402.4

1,21,092

Dam Capital Advisors Ltd

152.75

155.95

149.35

46,872

Power Finance Corporation Ltd

424.5

433.6

423.25

2,46,080

Housing & Urban Development Corporation Ltd

209.35

213.9

207.55

2,87,573

New India Assurance Company Ltd

160.75

164

154.05

1,22,877

Tamilnad Mercantile Bank Ltd

774.5

795

770.35

9,625

Nippon Life India Asset Management Ltd

1,135

1,150

1,098.15

73,051

Capri Global Capital Ltd

214.4

220

208.9

3,70,465

Indian Railway Finance Corporation Ltd

97.07

99.75

96.85

7,51,134

ICRA Ltd

5,164.55

5,349.95

5,136

267

CARE Ratings Ltd

1,649

1,668.7

1,632.1

824

Canara Robeco Asset Management Company Ltd

256

260

251.65

23,175

Aadhar Housing Finance Ltd

486.75

490.85

477.2

1,16,658

Aditya Birla Money Ltd

136.4

148

135.15

5,165

DCB Bank Ltd

184.6

186.75

182.6

64,017

PNB Gilts Ltd

90.72

93.15

90.13

1,04,275

Summit Securities Ltd

1,552.7

1,552.7

1,529.45

213

Indian Renewable Energy Development Agency Ltd

124.85

126.3

124.5

4,35,757

Satin Creditcare Network Ltd

232.4

235.55

227.8

18,036

PNB Housing Finance Ltd

1,018.8

1,023

1,000.55

1,93,069

Mahindra & Mahindra Financial Services Ltd

297.45

303.75

295

2,20,801

REC Ltd

352

354.35

350.5

2,68,764

Fedbank Financial Services Ltd

161.95

164.9

155.1

91,761

SBI Cards & Payment Services Ltd

600.7

610.65

595.35

67,717

Aditya Birla Sun Life AMC Ltd

1,146.5

1,158.25

1,094.15

40,866

Jio Financial Services Ltd

239.5

243.6

239

17,64,228

Ashika Credit Capital Ltd

392

399.6

378.95

53,734

ICICI Prudential Asset Management Co Ltd

3,267

3,315

3,250

1,18,657

HDFC Asset Management Company Ltd

2,622.65

2,635.95

2,489.7

1,09,011

HDFC Life Insurance Company Ltd

581.05

583

559.25

1,93,286

ICICI Prudential Life Insurance Company Ltd

486.25

490.4

476.05

71,978

SBI Life Insurance Company Ltd

1,756

1,766.3

1,711

1,35,936

ICICI Lombard General Insurance Company Ltd

1,743

1,744

1,702.25

2,22,942

Kama Holdings Ltd

2,628.75

2,654

2,582

166

Balmer Lawrie Investment Ltd

71.75

72.2

70.17

31,410

IIFL Finance Ltd

521.7

534.65

520

87,424

UTI Asset Management Company Ltd

945

948

932.4

10,506

JSW Holdings Ltd

12,453.3

12,639.55

12,395

800

Muthoot Finance Ltd

3,166

3,213

3,138.55

38,325

Jindal Photo Ltd

1,099.25

1,130

1,098.35

575

Repco Home Finance Ltd

390.6

398.9

385

7,547

Yes Bank Ltd

23.77

24

23.24

1,73,81,152

Multi Commodity Exchange of India Ltd

2,896.3

2,919.85

2,811.05

4,83,909

Nuvama Wealth Management Ltd

1,659.6

1,686.95

1,616.05

32,304

IIFL Capital Services Ltd

340.45

345.55

340

1,23,360

Motilal Oswal Financial Services Ltd

939.5

944.95

900.1

3,43,558

Bajaj Finserv Ltd

1,749.75

1,760.7

1,705.45

71,844

Capital Small Finance Bank Ltd

288.25

294

278.1

5,509

Religare Enterprises Ltd

240.6

246.65

239.65

15,012

Edelweiss Financial Services Ltd

114.4

114.9

111.95

1,82,413

PTC India Financial Services Ltd

30.76

31.39

30.49

1,10,988

Tata Capital Ltd

340.8

341.65

327.6

2,11,667

Anand Rathi Share & Stock Brokers Ltd

552.3

558

545

15,936

Canara HSBC Life Insurance Company Ltd

139.3

142

139.25

2,47,981

Authum Investment & Infrastructure Ltd

559.9

581.65

530.05

3,19,933

Star Health & Allied Insurance Company Ltd

528.05

530.15

522.05

83,125

HDB Financial Services Ltd

695.1

714

653.35

2,70,908

Spandana Sphoorty Financial Ltd

239.7

251

228.55

64,276

AU Small Finance Bank Ltd

1,031.95

1,055.55

1,023.8

1,59,634

BF Investment Ltd

446.3

455.65

438.95

1,452

Kalyani Investment Company Ltd

5,200

5,246.65

5,020

79

Sammaan Capital Ltd

180.7

182.45

177.55

2,62,260

Dhunseri Investments Ltd

810

863

793.5

61

CreditAccess Grameen Ltd

1,375

1,384.7

1,318.25

11,881

MAS Financial Services Ltd

309.45

312.8

301.75

4,843

Niva Bupa Health Insurance Company Ltd

83.9

86.86

82.97

41,45,438

Angel One Ltd

352.25

356.1

343

5,82,315

One 97 Communications Ltd

1,121.85

1,133

1,080.55

1,42,835

Jana Small Finance Bank Ltd

476.85

488.1

474.2

7,037

Aditya Birla Capital Ltd

366.8

374.4

363.15

1,38,365

L&T Finance Ltd

293.4

297.5

282.95

6,09,943

Indo Thai Securities Ltd

241.5

250

240.5

41,321

PB Fintech Ltd

1,580.2

1,591.9

1,553.1

38,910

Northern Arc Capital Ltd

295.55

299

290.55

25,165

Indostar Capital Finance Ltd

246

250.5

242.25

6,266

Prudent Corporate Advisory Services Ltd

2,995

3,054.4

2,885

2,040

Aptus Value Housing Finance India Ltd

272.4

278.15

271.7

71,361

Equitas Small Finance Bank Ltd

78.16

79.1

76.05

5,70,938

Jindal Poly Investment & Finance Company Ltd

1,088

1,106

1,078.3

748

Moneyboxx Finance Ltd

69.4

69.99

68.52

306

Manba Finance Ltd

121

128

121

12,705

AAVAS Financiers Ltd

1,395.05

1,424

1,393.95

11,085

Computer Age Management Services Ltd

778.6

786.2

766.9

57,859

India Shelter Finance Corporation Ltd

778

794.15

775

6,372

Suryoday Small Finance Bank Ltd

172.75

174.7

169.95

19,917

IDFC First Bank Ltd

78.34

79.03

77.21

35,93,046

Fusion Finance Ltd

178.35

181.95

176.4

10,73,957

AvenuesAI Ltd

13.81

14.25

13.69

12,44,262

360 ONE WAM Ltd

1,131.1

1,135

1,109.05

3,25,220

National Securities Depository Ltd

890

899.9

839.5

17,68,052

Anand Rathi Wealth Ltd

1,781.9

1,790

1,760.4

13,427

Bajaj Housing Finance Ltd

86.71

87.35

85.41

4,11,024

Bandhan Bank Ltd

210.9

214.8

208.55

6,49,522

One Mobikwik Systems Ltd

198.8

205.5

195.95

1,64,760

5paisa Capital Ltd

315.55

320.55

311.15

4,913

Muthoot Microfin Ltd

195.8

195.85

189.6

27,124

Ujjivan Small Finance Bank Ltd

56.95

57.2

55.42

12,37,691

Indian Energy Exchange Ltd

123.15

124.55

122.6

5,21,617

Share India Securities Ltd

138

141.85

137.35

37,255

SBFC Finance Ltd

92.97

94.9

92.7

2,30,224

ESAF Small Finance Bank Ltd

29.01

29.37

28.6

64,660

Home First Finance Company India Ltd

1,123

1,149.4

1,109.5

19,207

Mufin Green Finance Ltd

123.15

125

123.1

17,788

Utkarsh Small Finance Bank Ltd

13.46

13.72

13.15

8,46,780

Go Digit General Insurance Ltd

298.05

305.95

297.55

6,89,226

KFin Technologies Ltd

847.5

853

840

79,647

Max India Ltd

158.7

163.95

158.7

1,541

Medi Assist Healthcare Services Ltd

376.9

386.1

371.7

1,60,122

BEML Land Assets Ltd

184.55

186.7

183.8

669

Fino Payments Bank Ltd

137.55

140.35

137.1

15,430

Abans Financial Services Ltd

201.05

202

201

2,333

Shipping Corporation of India Land & Assets Ltd

46

46.85

45.35

49,729

Pine Labs Ltd

153.75

154.8

149.9

14,61,716

Billionbrains Garage Ventures Ltd

207.4

208.05

199

57,81,722

Seshaasai Technologies Ltd

285.3

293.25

278.65

36,947

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.