BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,975.78

(7.9)(0.06%)

15 May , 2026 | 11:53 AM

Open

11,965.19

Prev. Close

11,967.88

Market Cap.

₹1,08,25,554.86

Div Yield

0.95

16.18

Select

11,920.69

Select price range

12,026.41

Performance

One Week (%)

-3.62

One Month (%)

-3.19

One Year (%)

-2.02

YTD (%)

6.42

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,380.65	10,474.6	10,234.05	1,004
Tata Investment Corporation Ltd	673.05	673.9	665.5	19,582
Maharashtra Scooters Ltd	12,180.45	12,274.15	12,092.95	39
Max Financial Services Ltd	1,601.5	1,625.6	1,599.6	8,938
Rane Holdings Ltd	1,260	1,276.9	1,247	210
TVS Holdings Ltd	13,985.05	14,025	13,822	97
Cholamandalam Financial Holdings Ltd	1,678.4	1,689.05	1,666.05	1,380
Oswal Green Tech Ltd	25.09	25.99	24.92	2,009
Nalwa Sons Investments Ltd	5,593	5,624	5,574.6	72
Algoquant Fintech Ltd	60.09	62.25	59.65	1,83,709
Vardhman Holdings Ltd	3,602	3,602	3,517.95	4
GFL Ltd	47.87	48.91	47.58	1,803
Can Fin Homes Ltd	837	844.8	832	1,642
State Bank of India	969.35	972.5	957.4	5,44,533
Centrum Capital Ltd	23.72	24.45	23.59	16,754
Shriram Finance Ltd	936.1	945.6	918.15	1,12,273
Saraswati Commercial (India) Ltd	9,502.05	9,700	9,502.05	2
Piramal Finance Ltd	1,899.9	1,944.5	1,894.9	20,801
JM Financial Ltd	135.8	138.2	135.45	15,077
Cholamandalam Investment & Finance Company Ltd	1,562.7	1,574	1,532.75	31,821
Kotak Mahindra Bank Ltd	390.2	393.25	380.75	3,59,222
VLS Finance Ltd	231	231	229	113
IFCI Ltd	64.35	65.71	63.45	9,43,804
CRISIL Ltd	4,164	4,208	4,098.65	877
Crest Ventures Ltd	364.8	372	344.5	1,073
Dolat Algotech Ltd	78.21	79.99	77.98	3,077
Federal Bank Ltd	281.35	283.25	278.5	2,87,628
Bajaj Finance Ltd	915.2	921.5	910.5	3,48,417
Systematix Corporate Services Ltd	66.2	67.67	66.2	422
Prime Securities Ltd	277.45	277.45	269.55	35
Monarch Networth Capital Ltd	302	313.05	302	1,187
LIC Housing Finance Ltd	552.75	568.25	550.75	71,864
Tourism Finance Corporation of India Ltd	76.68	77.43	74.5	1,55,848
Arihant Capital Markets Ltd	69.18	70.33	68.69	3,082
GIC Housing Finance Ltd	152	153.65	150.3	2,548
Ugro Capital Ltd	99.05	100.75	98.3	5,233
Master Trust Ltd	95	96.27	86.3	24,502
The Investment Trust of India Ltd	98.7	100	97.45	3,967
CSL Finance Ltd	231.4	231.4	214.3	36
HDFC Bank Ltd	774.7	781.8	768	7,54,875
Poonawalla Fincorp Ltd	420.2	422.75	414.1	17,248
Capital India Finance Ltd	27.8	29.2	26.12	1,07,842
Nurture Well Industries Ltd	30.92	31.47	30.4	1,67,507
ICICI Bank Ltd	1,246.1	1,257	1,242.45	1,29,229
IDBI Bank Ltd	70.91	72.76	70.7	64,781
Bank of Baroda	264.8	270.15	264.5	2,83,525
Canara Bank	129.15	131.25	129	6,51,937
UCO Bank	25.41	25.54	25.31	1,11,890
General Insurance Corporation of India	382.85	384.85	380.2	9,932
Union Bank of India	162.95	165.75	162.4	1,40,777
Dhanlaxmi Bank Ltd	31.63	32.47	31.61	8,457
CSB Bank Ltd	348.95	355.1	348.25	8,964
IndusInd Bank Ltd	898.35	914.4	893.95	14,559
Central Bank of India	34.38	35.12	34.36	1,45,169
Axis Bank Ltd	1,249.65	1,272	1,244	56,265
Bank of Maharashtra	77.99	78.99	77.8	5,18,870
Bank of India	143.55	146	143.3	3,81,593
Punjab & Sind Bank	24	24.11	23.84	65,198
Pilani Investment & Industries Corporation Ltd	4,478.05	4,898.95	4,428	59
Karnataka Bank Ltd	245.45	248.1	243.5	21,556
Indian Overseas Bank	33.81	33.95	33.61	63,003
RBL Bank Ltd	336.5	338.1	334.15	58,897
Indian Bank	828.55	842.65	824.05	59,107
Geojit Financial Services Ltd	74.6	75.5	71.76	25,415
Arman Financial Services Ltd	1,810.7	1,850	1,807.75	932
Manappuram Finance Ltd	308.65	314.75	303.4	1,45,697
South Indian Bank Ltd	38.73	39.11	38.51	3,04,159
Choice International Ltd	669.15	675	667.5	4,913
Five-Star Business Finance Ltd	461.45	465.15	459.5	11,389
SMC Global Securities Ltd	62.27	63.99	61.64	1,835
City Union Bank Ltd	248.8	250.8	245.05	21,434
Paisalo Digital Ltd	46.09	47.29	45.71	2,03,308
Jammu and Kashmir Bank Ltd	133	133.8	131.6	1,08,482
SG Finserve Ltd	594.8	598.7	573.2	8,232
Punjab National Bank	103.75	104.9	103.35	3,25,626
Life Insurance Corporation of India	804.5	814.9	804.3	87,831
Dam Capital Advisors Ltd	155.8	158.1	155	3,863
Power Finance Corporation Ltd	447.3	452	445.8	49,444
Housing & Urban Development Corporation Ltd	208	226.8	205.55	8,23,174
New India Assurance Company Ltd	166	169.15	162.95	62,056
Tamilnad Mercantile Bank Ltd	675.3	684.9	667.1	6,099
Nippon Life India Asset Management Ltd	1,096.65	1,103.4	1,081.25	36,136
Capri Global Capital Ltd	185.55	189.65	185.45	75,972
Indian Railway Finance Corporation Ltd	99.25	100.95	98.7	8,62,411
ICRA Ltd	5,389	5,412.25	5,325.5	138
CARE Ratings Ltd	1,808.5	1,813.5	1,750	3,267
Canara Robeco Asset Management Company Ltd	245.5	247.9	243.2	4,937
Aadhar Housing Finance Ltd	463.65	475.15	458.75	33,408
Aditya Birla Money Ltd	141.9	141.9	138.95	457
DCB Bank Ltd	183	184.6	179	46,189
PNB Gilts Ltd	77.8	83.55	75.22	5,04,326
Summit Securities Ltd	1,523.6	1,573.7	1,523.6	135
Indian Renewable Energy Development Agency Ltd	128.4	129.9	126.95	2,33,231
Satin Creditcare Network Ltd	225.35	229.9	219	44,143
PNB Housing Finance Ltd	1,060.35	1,076.9	1,060	8,200
Mahindra & Mahindra Financial Services Ltd	322.3	323.1	316.5	54,079
REC Ltd	347.9	350.35	347.5	73,822
Fedbank Financial Services Ltd	152.5	153.2	150.45	13,974
SBI Cards & Payment Services Ltd	630.6	635.6	628.8	16,685
Aditya Birla Sun Life AMC Ltd	1,048.7	1,069.55	1,048.2	2,027
Jio Financial Services Ltd	233.9	235.95	233.15	5,67,135
Ashika Credit Capital Ltd	387.75	408.85	384	41,487
ICICI Prudential Asset Management Co Ltd	3,205	3,288	3,204	36,623
HDFC Asset Management Company Ltd	2,716.5	2,739	2,693.15	16,656
HDFC Life Insurance Company Ltd	609.25	619	609	7,29,605
ICICI Prudential Life Insurance Company Ltd	537.4	547.2	537	11,817
SBI Life Insurance Company Ltd	1,877.9	1,883.15	1,856.5	9,492
ICICI Lombard General Insurance Company Ltd	1,849.75	1,851.7	1,833.15	3,698
Kama Holdings Ltd	2,657.3	2,679.4	2,644.4	30
Balmer Lawrie Investment Ltd	76.27	77.22	76	17,546
IIFL Finance Ltd	463.25	469	452.4	64,387
UTI Asset Management Company Ltd	975.05	987.65	967.55	2,359
JSW Holdings Ltd	12,494.9	12,900	12,423.95	430
Muthoot Finance Ltd	3,310	3,571.7	3,300	1,91,945
Jindal Photo Ltd	1,034.5	1,034.5	1,026.9	107
Repco Home Finance Ltd	390.75	392.65	379.15	7,824
Yes Bank Ltd	22.32	22.37	21.97	39,46,965
Multi Commodity Exchange of India Ltd	3,383.55	3,421	3,351.2	1,64,222
Nuvama Wealth Management Ltd	1,478	1,504.85	1,464	13,483
IIFL Capital Services Ltd	342.95	347.3	341.2	3,864
Motilal Oswal Financial Services Ltd	851.8	861	846.95	18,476
Bajaj Finserv Ltd	1,750.5	1,754.65	1,720.05	16,387
Capital Small Finance Bank Ltd	279.75	280.65	277.5	510
Religare Enterprises Ltd	223.3	223.5	221.15	11,321
Edelweiss Financial Services Ltd	113.6	116	113.5	44,798
PTC India Financial Services Ltd	30.53	30.6	29.76	28,376
Tata Capital Ltd	311.6	313.5	310.1	1,15,686
Anand Rathi Share & Stock Brokers Ltd	533.25	543.25	530.85	4,050
Canara HSBC Life Insurance Company Ltd	137.55	138.15	136.25	7,415
Authum Investment & Infrastructure Ltd	508	514.7	505.2	8,720
Star Health & Allied Insurance Company Ltd	505.8	509.85	502.95	4,852
HDB Financial Services Ltd	677	679.05	672.45	3,937
Spandana Sphoorty Financial Ltd	264.2	264.55	259.45	5,486
AU Small Finance Bank Ltd	981.7	1,009.9	979.4	29,499
BF Investment Ltd	412	419.5	412	442
Kalyani Investment Company Ltd	4,927.1	4,927.1	4,927.1	2
Sammaan Capital Ltd	142.15	143.9	140.05	2,64,035
Dhunseri Investments Ltd	875	909	875	775
CreditAccess Grameen Ltd	1,323.6	1,340.5	1,318.2	2,05,929
MAS Financial Services Ltd	323.05	327.95	323.05	1,786
Niva Bupa Health Insurance Company Ltd	81.2	81.6	80.01	40,218
Angel One Ltd	309.9	310.9	303.2	1,93,382
One 97 Communications Ltd	1,132	1,146.25	1,131	24,489
Jana Small Finance Bank Ltd	486.75	503.15	481.45	9,932
Aditya Birla Capital Ltd	361.55	363.45	346.3	1,09,448
L&T Finance Ltd	280.6	282.85	276.25	91,231
Indo Thai Securities Ltd	273.65	276.1	270.35	9,194
PB Fintech Ltd	1,696	1,700.3	1,662.85	22,370
Northern Arc Capital Ltd	287.6	295.2	285.65	12,381
Indostar Capital Finance Ltd	199.35	201.1	198	1,058
Prudent Corporate Advisory Services Ltd	2,827	2,847.85	2,742.75	798
Aptus Value Housing Finance India Ltd	265.75	271.5	263.55	28,669
Equitas Small Finance Bank Ltd	69	69.73	67.62	52,360
Jindal Poly Investment & Finance Company Ltd	1,048.45	1,048.45	1,017	80
Moneyboxx Finance Ltd	70.15	72.3	70.15	243
Manba Finance Ltd	113	114.7	111	54
AAVAS Financiers Ltd	1,389.5	1,409.8	1,376.5	792
Computer Age Management Services Ltd	789	799.75	780.05	21,821
India Shelter Finance Corporation Ltd	830	838.1	830	1,388
Suryoday Small Finance Bank Ltd	169.6	172.05	169.55	8,859
IDFC First Bank Ltd	67.36	68.52	66.66	16,64,228
Fusion Finance Ltd	206.5	210	200.65	11,027
AvenuesAI Ltd	13.68	13.93	13.55	4,12,195
360 ONE WAM Ltd	1,104.4	1,124.1	1,095.5	33,963
National Securities Depository Ltd	833.95	843	833	3,07,277
Anand Rathi Wealth Ltd	3,585.8	3,620	3,547.85	3,669
Bajaj Housing Finance Ltd	83.83	84.19	83.57	2,50,400
Bandhan Bank Ltd	197.65	200.05	196.75	1,99,519
One Mobikwik Systems Ltd	194.45	198.35	190.95	55,689
5paisa Capital Ltd	307.4	314.35	304.4	1,094
Muthoot Microfin Ltd	184.4	188.7	183	8,350
Ujjivan Small Finance Bank Ltd	56.12	56.97	55.79	2,06,421
Indian Energy Exchange Ltd	125.9	127.5	125.1	1,69,049
Share India Securities Ltd	139	139.45	137.3	2,429
SBFC Finance Ltd	91.79	92.74	91.09	19,219
ESAF Small Finance Bank Ltd	29.46	30.66	29.01	20,018
Home First Finance Company India Ltd	1,078.5	1,099.1	1,066	8,281
Mufin Green Finance Ltd	113.95	115.05	111.85	12,295
Utkarsh Small Finance Bank Ltd	13.82	13.97	13.64	95,046
Go Digit General Insurance Ltd	306.9	315.1	306.8	1,54,132
KFin Technologies Ltd	817.15	832.95	816	1,24,835
Max India Ltd	168	168	162.85	3,469
Medi Assist Healthcare Services Ltd	395.05	396.65	383.6	1,643
BEML Land Assets Ltd	195.7	199.1	192	220
Fino Payments Bank Ltd	122.55	123.65	121	4,198
Abans Financial Services Ltd	203.25	203.35	202.45	38
Shipping Corporation of India Land & Assets Ltd	48.06	49.54	47.66	15,552
Pine Labs Ltd	153.75	157.55	151.65	62,08,668
Billionbrains Garage Ventures Ltd	188.3	191.6	187.65	12,79,282
Seshaasai Technologies Ltd	257.35	259.45	250.25	1,612

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Read All News