BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,08,98,443.67

Div Yield

0.93

15.68

Select

Select price range

Performance

One Week (%)

0.58

One Month (%)

-4.59

One Year (%)

-6.32

YTD (%)

5.81

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,709	10,860.9	10,613.05	985
Tata Investment Corporation Ltd	608	615.35	605.65	43,057
Maharashtra Scooters Ltd	12,091.4	12,300	12,002	199
Max Financial Services Ltd	1,320.05	1,360.8	1,316.6	12,273
Rane Holdings Ltd	1,526	1,667	1,501.1	1,850
TVS Holdings Ltd	11,500	11,754.85	11,500	268
Sundaram Finance Ltd	4,105	4,325.65	4,101.7	1,308
Cholamandalam Financial Holdings Ltd	1,354.15	1,410.55	1,354.15	98,212
Oswal Green Tech Ltd	19.19	19.74	18.75	13,835
Nalwa Sons Investments Ltd	5,105	5,276	5,105	148
Algoquant Fintech Ltd	67.1	70.77	67.1	5,13,335
Mangal Credit & Fincorp Ltd	223.05	239.2	223.05	1,025
Vardhman Holdings Ltd	3,542.5	3,619	3,465	198
Can Fin Homes Ltd	730	730.1	716	10,280
State Bank of India	940.65	954.4	937.6	9,75,080
Elcid Investments Ltd	99,556.15	1,02,000	99,556.1	4
Centrum Capital Ltd	19.7	20.89	19.29	11,991
GYFTR Ltd	169.6	175	167.55	31,239
Shriram Finance Ltd	920	954.95	918.4	2,02,383
Piramal Finance Ltd	1,964.1	2,009	1,948.85	12,248
JM Financial Ltd	120.9	125.8	120.15	82,631
Cholamandalam Investment & Finance Company Ltd	1,544.95	1,571.4	1,544.35	81,206
Kotak Mahindra Bank Ltd	438.7	440	433.05	23,78,859
Karur Vysya Bank Ltd	329.95	337	328.2	1,62,839
VLS Finance Ltd	227.4	233.85	225.15	555
IFCI Ltd	66.04	69.81	63.28	95,94,074
CRISIL Ltd	4,419.2	4,502.55	4,386.7	577
Dolat Algotech Ltd	59.5	62.06	59.21	12,966
Federal Bank Ltd	320.8	326.3	319.45	1,79,727
Bajaj Finance Ltd	954	962	946.2	5,42,643
Systematix Corporate Services Ltd	73	74	73	4,551
Prime Securities Ltd	296	296	281.35	768
Monarch Networth Capital Ltd	333	344.05	327.85	5,170
LIC Housing Finance Ltd	537	547.5	517.95	31,62,737
Avonmore Capital & Management Services Ltd	12.48	13.59	12.24	2,530
Tourism Finance Corporation of India Ltd	146.3	154.4	145.75	5,27,097
Arihant Capital Markets Ltd	96.1	98.68	95.35	22,810
Fedders Holding Ltd	61.79	63.55	60.7	2,13,783
GIC Housing Finance Ltd	131.2	134.6	130.85	7,103
Ugro Capital Ltd	79.2	81.36	79.2	6,953
Master Trust Ltd	84	85.43	79.46	36,312
CSL Finance Ltd	201.35	209.45	201.25	1,117
HDFC Bank Ltd	692.6	705.75	690.65	21,67,259
Poonawalla Fincorp Ltd	438.1	452	433.6	45,762
Capital India Finance Ltd	20.34	21.38	19.9	49,791
ICICI Bank Ltd	1,354	1,361	1,340	15,25,399
IDBI Bank Ltd	83	85.89	82.8	3,43,781
Bank of Baroda	234.1	239.35	233.15	6,27,642
Canara Bank	117.2	120.4	117.2	5,49,908
UCO Bank	22.98	23.48	22.92	1,67,051
General Insurance Corporation of India	309	317.75	307.95	39,885
Union Bank of India	172.95	174.5	171.25	3,61,029
Dhanlaxmi Bank Ltd	32.96	33.65	31.5	2,65,322
CSB Bank Ltd	300	306.9	300	13,230
IndusInd Bank Ltd	865.4	877.95	858.1	3,56,606
Central Bank of India	30	30.62	29.91	2,43,541
Axis Bank Ltd	1,247	1,257	1,233	19,23,077
Bank of Maharashtra	82.05	84.5	82.05	6,51,131
Bank of India	131	135.45	131	6,14,649
Punjab & Sind Bank	20.86	21.25	20.71	69,479
Pilani Investment & Industries Corporation Ltd	3,983	4,051	3,925	180
Karnataka Bank Ltd	322.4	326.1	316.4	72,343
Indian Overseas Bank	30.46	31.26	30.34	1,62,517
RBL Bank Ltd	401	413.45	401	83,968
Indian Bank	811	833.35	809.4	3,08,358
Geojit Financial Services Ltd	75.32	77.28	74.72	7,739
Arman Financial Services Ltd	1,702.2	1,759.5	1,701.85	811
Manappuram Finance Ltd	304.65	309.5	303.9	1,41,349
South Indian Bank Ltd	46.6	47.66	46.13	7,80,206
Choice International Ltd	709.2	724.75	709.2	5,237
Five-Star Business Finance Ltd	500.25	515.95	500.25	12,582
SMC Global Securities Ltd	107.01	110.99	106.32	1,09,261
City Union Bank Ltd	220.2	225.4	219.65	2,26,337
Paisalo Digital Ltd	79.88	84.16	79.48	6,68,078
Jammu and Kashmir Bank Ltd	135.15	139.9	135.15	78,447
SG Finserve Ltd	651	663.5	640.4	25,201
Punjab National Bank	115.5	117.4	113.7	11,07,365
Life Insurance Corporation of India	379.5	387.95	378.3	86,940
Dam Capital Advisors Ltd	140.6	148.65	140.6	25,191
Power Finance Corporation Ltd	323.5	331.7	322.8	5,86,962
Housing & Urban Development Corporation Ltd	157.6	161.95	156.6	2,74,976
New India Assurance Company Ltd	156.25	167	156.25	2,96,884
Tamilnad Mercantile Bank Ltd	854.65	879	853.45	3,415
Nippon Life India Asset Management Ltd	1,041.2	1,058.7	1,034	25,816
Capri Global Capital Ltd	241.25	249.55	241	2,50,905
Indian Railway Finance Corporation Ltd	74.15	76.25	74.15	14,42,359
ICRA Ltd	4,295.65	4,368.55	4,295.65	850
CARE Ratings Ltd	1,531.1	1,595.95	1,531.05	5,754
SBI Funds Management Ltd	499.25	505.3	498.5	34,577
Canara Robeco Asset Management Company Ltd	220.7	231.45	220.5	16,138
Aadhar Housing Finance Ltd	450	454.55	444.05	11,222
Aditya Birla Money Ltd	112.9	127	111.25	7,137
DCB Bank Ltd	197.35	202	195.7	1,11,692
PNB Gilts Ltd	68.75	71.5	67	44,188
Summit Securities Ltd	1,332.2	1,340	1,300	423
Indian Renewable Energy Development Agency Ltd	103.8	107.85	103.5	9,41,333
Satin Creditcare Network Ltd	216.9	224.95	216.15	17,220
PNB Housing Finance Ltd	1,150	1,166.35	1,133	63,681
Mahindra & Mahindra Financial Services Ltd	309.85	322.25	309.3	44,520
STEL Holdings Ltd	560	570	548	1,138
REC Ltd	293.8	301.25	293	9,37,314
Fedbank Financial Services Ltd	145.1	148.6	141.5	60,978
SBI Cards & Payment Services Ltd	548	559.3	548	1,60,136
Aditya Birla Sun Life AMC Ltd	1,003.5	1,024.75	996.25	10,865
Jio Financial Services Ltd	211.5	216.35	210.35	12,90,814
Ashika Global Securities Ltd.	380.2	392	380	273
ICICI Prudential Asset Management Co Ltd	3,060	3,100	2,984.7	67,946
HDFC Asset Management Company Ltd	2,251.85	2,314.8	2,235.05	20,514
HDFC Life Insurance Company Ltd	545	549.15	542.4	4,42,552
ICICI Prudential Life Insurance Company Ltd	455	459.95	448.7	18,023
SBI Life Insurance Company Ltd	1,689	1,725	1,658.7	1,12,156
ICICI Lombard General Insurance Company Ltd	1,612.05	1,627.6	1,590	58,038
Kama Holdings Ltd	2,216.55	2,250.8	2,205.6	544
Balmer Lawrie Investment Ltd	64.75	65.67	64.75	28,766
IIFL Finance Ltd	581.8	591.1	567.25	1,73,024
UTI Asset Management Company Ltd	876.05	899.1	875.35	18,725
JSW Holdings Ltd	11,135	11,366.3	11,125	81
Muthoot Finance Ltd	2,561	2,650	2,560	2,39,564
Jindal Photo Ltd	1,016.9	1,039	1,012.05	15
Repco Home Finance Ltd	337.95	342.45	334.05	4,892
Yes Bank Ltd	20.44	20.79	20.36	24,32,285
Multi Commodity Exchange of India Ltd	3,255	3,368.95	3,246.1	97,822
Nuvama Wealth Management Ltd	1,728.5	1,822.9	1,728	19,197
IIFL Capital Services Ltd	343.9	348	343.75	4,353
Emkay Global Financial Services Ltd	266.2	286.25	265	4,604
Motilal Oswal Financial Services Ltd	1,016	1,068.15	1,011.5	47,697
Bajaj Finserv Ltd	1,707.8	1,735	1,700.9	1,28,508
Capital Small Finance Bank Ltd	274	278.05	266	9,450
Religare Enterprises Ltd	220.75	225.25	218.65	15,892
Edelweiss Financial Services Ltd	128.1	133.85	126.9	3,01,498
PTC India Financial Services Ltd	26.32	27.22	26.25	20,987
Tata Capital Ltd	311.45	319.9	311.45	89,289
Anand Rathi Share & Stock Brokers Ltd	540.55	573.4	535	30,991
Canara HSBC Life Insurance Company Ltd	143.3	148.2	141.45	25,162
Authum Investment & Infrastructure Ltd	550.95	555	543.8	16,556
Star Health & Allied Insurance Company Ltd	543	567.95	542.45	23,906
HDB Financial Services Ltd	587.25	602.55	585.1	28,604
Spandana Sphoorty Financial Ltd	209.75	216.25	208.05	6,012
AU Small Finance Bank Ltd	977	997.05	972.7	31,357
BF Investment Ltd	425.05	442.3	425.05	1,059
Kalyani Investment Company Ltd	4,694	4,766	4,685	60
Sammaan Capital Ltd	127.5	133.1	127.25	5,08,867
CreditAccess Grameen Ltd	1,263.55	1,278.7	1,231.15	47,711
MAS Financial Services Ltd	262.6	270.7	261	8,247
Niva Bupa Health Insurance Company Ltd	77.09	83.53	76.55	5,48,160
Angel One Ltd	295.1	302.1	293.1	3,02,437
One 97 Communications Ltd	1,640	1,671.5	1,560.6	8,77,363
Jana Small Finance Bank Ltd	484.6	505.35	481.1	9,127
Aditya Birla Capital Ltd	369.5	374.5	368	1,15,278
L&T Finance Ltd	257.1	261.25	255.1	2,14,317
Indo Thai Securities Ltd	38.74	42.8	38.74	1,63,832
PB Fintech Ltd	997	1,047	995.05	1,39,886
Northern Arc Capital Ltd	281.9	294.1	278.8	34,064
Indostar Capital Finance Ltd	196.3	199.4	188.3	19,200
Prudent Corporate Advisory Services Ltd	3,239	3,239	3,160.85	664
Aptus Value Housing Finance India Ltd	218.65	222.95	215.95	8,10,693
Equitas Small Finance Bank Ltd	66.23	69.7	66.12	63,030
Jindal Poly Investment & Finance Company Ltd	874.2	906.65	874.2	254
Moneyboxx Finance Ltd	52	54	52	11
Manba Finance Ltd	147.5	150.15	144.3	32,292
AAVAS Financiers Ltd	1,199	1,230.55	1,182	4,404
Computer Age Management Services Ltd	662.5	693.3	662.5	39,325
India Shelter Finance Corporation Ltd	644.15	651.3	625	1,219
Suryoday Small Finance Bank Ltd	149.45	157.45	148.1	7,227
Laxmi India Finance Ltd	106.5	110.05	106.2	11,167
IDFC First Bank Ltd	78.3	79.58	78.07	4,75,636
Fusion Finance Ltd	162.5	167.25	161	19,631
AvenuesAI Ltd	15	15.58	14.99	4,28,681
360 ONE WAM Ltd	1,044	1,067.8	1,038.6	11,847
National Securities Depository Ltd	735.5	743.65	735	4,48,850
Anand Rathi Wealth Ltd	2,144	2,155	2,065.15	18,184
Bajaj Housing Finance Ltd	82.24	84.1	82	2,37,611
Bandhan Bank Ltd	155.65	163.5	154.2	8,88,235
One Mobikwik Systems Ltd	244.7	249	234.4	13,13,231
5paisa Capital Ltd	338.85	353.75	336.1	3,924
Muthoot Microfin Ltd	167.3	180	167.3	27,881
Ujjivan Small Finance Bank Ltd	62.15	65	61.64	12,33,733
Indian Energy Exchange Ltd	103.75	106.3	103.35	4,40,351
Aye Finance Ltd	165	170.2	157.8	76,136
Share India Securities Ltd	186.5	209.25	184.05	1,70,508
SBFC Finance Ltd	81.96	81.96	79.9	12,54,798
ESAF Small Finance Bank Ltd	41.75	43.22	40.5	56,450
Home First Finance Company India Ltd	1,077.75	1,087.35	1,055	7,439
Mufin Green Finance Ltd	133.25	137.05	132.7	21,524
Utkarsh Small Finance Bank Ltd	13.68	13.92	13.5	3,58,874
Go Digit General Insurance Ltd	262	265.85	259.9	1,37,482
KFin Technologies Ltd	838	863.8	838	60,217
Max India Ltd	159.75	163	152.65	2,536
Akme Fintrade (India) Ltd	7.58	7.71	7.21	30,396
Network People Services Technologies Ltd	1,783	1,856.05	1,772.6	3,055
Medi Assist Healthcare Services Ltd	295	301.95	294.25	4,793
Fino Payments Bank Ltd	143.15	150.55	134.1	8,84,164
Abans Financial Services Ltd	202.1	202.1	201	596
Shipping Corporation of India Land & Assets Ltd	36.85	38.94	36.17	24,236
Pine Labs Ltd	170	176.45	168.75	11,66,074
Billionbrains Garage Ventures Ltd	193.3	198.6	189.9	18,16,260
Onemi Technology Solutions Ltd	370.5	378	367.5	2,64,031
Seshaasai Technologies Ltd	353.6	371.65	353.05	6,083
Turtlemint Fintech Solutions Ltd	69.45	73.8	68.69	2,14,340

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News