iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,928.27

(-151.51)negative-bottom arrow(-1.15%)

20 Jan , 2026 | 03:59 PM

Open

13,070.51

Prev. Close

13,079.78

Market Cap.

1,11,79,650.09

Div Yield

0.88

PE

18.32

PB

18.32

12,904.81

Select price range

13,084.38

Performance

One Week (%)

0.28

One Month (%)

0.2

One Year (%)

18.52

YTD (%)

15.04

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,552.55

10,698.55

10,514.7

40,584

Tata Investment Corporation Ltd

632.4

654.05

630

32,100

Maharashtra Scooters Ltd

13,178.65

14,276.2

13,064.35

776

Max Financial Services Ltd

1,624.35

1,654.75

1,617.3

1,795

Rane Holdings Ltd

1,249.25

1,275.7

1,241.7

265

TVS Holdings Ltd

13,593.8

13,858.05

13,505

182

Cholamandalam Financial Holdings Ltd

1,677.4

1,753.95

1,671.6

9,211

Oswal Green Tech Ltd

27.4

28.7

27

27,749

Nalwa Sons Investments Ltd

5,962.45

6,789.9

5,938.75

267

Algoquant Fintech Ltd

64.71

66.57

64.27

2,27,182

Vardhman Holdings Ltd

3,250

3,405.6

3,250

46

GFL Ltd

50.91

53.56

50.7

3,615

Can Fin Homes Ltd

914.6

963.7

908.1

21,939

State Bank of India

1,037.15

1,051.9

1,033.3

2,69,961

Centrum Capital Ltd

24.95

26.34

24.75

16,435

Shriram Finance Ltd

986.6

1,007.9

982.55

2,26,120

Saraswati Commercial (India) Ltd

13,003.45

13,288.95

12,901

301

JM Financial Ltd

129

134.7

128.55

1,00,811

Cholamandalam Investment & Finance Company Ltd

1,649.85

1,707.6

1,644.8

21,873

Kotak Mahindra Bank Ltd

423.75

431

422.55

1,49,593

VLS Finance Ltd

270.9

279.5

270.2

1,677

IFCI Ltd

57.71

62

57.25

62,32,622

CRISIL Ltd

4,749.6

4,823.2

4,737.05

2,925

Crest Ventures Ltd

377.6

383.15

375.45

403

Dolat Algotech Ltd

81.09

84.3

80.52

32,520

Federal Bank Ltd

273.05

279.7

269.85

1,74,543

Bajaj Finance Ltd

933.5

976

928.05

3,55,589

Systematix Corporate Services Ltd

97.35

100.45

95.8

21,668

Prime Securities Ltd

261.35

267.15

257.2

559

Monarch Networth Capital Ltd

276.85

295.7

276

6,312

LIC Housing Finance Ltd

522.55

534.45

520.6

55,239

Tourism Finance Corporation of India Ltd

64.74

67.07

64.42

3,40,278

Arihant Capital Markets Ltd

79.59

89.99

78.54

53,940

GIC Housing Finance Ltd

163.1

167.15

162

5,378

Ugro Capital Ltd

148.6

161

148.15

12,275

Master Trust Ltd

100.25

103.65

98.6

7,538

The Investment Trust of India Ltd

112.4

119.35

111.5

1,678

CSL Finance Ltd

266.95

285

264.25

1,168

HDFC Bank Ltd

931.15

934.5

920

42,99,767

Poonawalla Fincorp Ltd

447.65

474.9

443.1

97,953

Capital India Finance Ltd

31.62

32.79

31.39

16,864

Integrated Industries Ltd

36.19

38.32

36.11

11,45,174

ICICI Bank Ltd

1,375.35

1,387.75

1,371.1

1,23,595

IDBI Bank Ltd

95.4

99.35

95.05

12,79,863

Bank of Baroda

302.45

310.3

300.15

3,94,569

Canara Bank

153.6

159.05

153.05

17,49,409

UCO Bank

28.76

29.8

28.6

9,76,473

General Insurance Corporation of India

365.55

368.55

362.55

36,578

Union Bank of India

175.55

180.8

175

9,08,719

Dhanlaxmi Bank Ltd

24.93

25.67

24.76

1,06,515

CSB Bank Ltd

488.6

507.4

486.9

26,215

IndusInd Bank Ltd

905

947.7

899.2

1,25,212

Central Bank of India

36.89

38.35

36.7

9,42,597

Axis Bank Ltd

1,293.1

1,311.25

1,290

3,13,856

Bank of Maharashtra

63.89

66.95

63.58

32,00,985

Bank of India

159.65

165.45

159.1

6,30,815

Punjab & Sind Bank

27.29

28.25

27.23

1,61,025

Pilani Investment & Industries Corporation Ltd

4,691.65

4,725

4,662.2

215

Karnataka Bank Ltd

182.15

190.15

180.6

1,05,659

Indian Overseas Bank

34.7

35.44

34.51

4,23,027

RBL Bank Ltd

293.7

304.7

292.7

2,74,243

Indian Bank

845.65

869.55

843.95

45,019

Geojit Financial Services Ltd

68.67

70.19

67.76

32,028

Arman Financial Services Ltd

1,474.1

1,495

1,411

1,400

Manappuram Finance Ltd

301.7

314.7

300.55

2,47,450

South Indian Bank Ltd

43.47

45.59

43.29

37,20,596

Choice International Ltd

797.85

823.45

792.5

20,974

Five-Star Business Finance Ltd

511.35

525

500.3

25,557

SMC Global Securities Ltd

77.06

81.39

76.55

26,770

City Union Bank Ltd

270.75

274

265.3

98,989

Paisalo Digital Ltd

32.71

33.53

32.15

1,43,518

Jammu and Kashmir Bank Ltd

98.9

103.55

98.55

1,86,262

SG Finserve Ltd

374

388.1

372.25

11,153

Punjab National Bank

125.55

130.3

125

21,38,723

Life Insurance Corporation of India

809.25

820.6

805

46,764

Dam Capital Advisors Ltd

191.35

202.9

191

32,596

Power Finance Corporation Ltd

360.45

371.2

358.05

2,00,813

Housing & Urban Development Corporation Ltd

205.75

213.75

204.15

3,85,891

New India Assurance Company Ltd

143.55

147.2

143.15

32,271

Tamilnad Mercantile Bank Ltd

541.2

560.9

537

5,767

Nippon Life India Asset Management Ltd

849.95

878.1

843.05

44,617

Capri Global Capital Ltd

175.2

181

173.65

16,89,730

Indian Railway Finance Corporation Ltd

116.15

121.6

115.5

22,08,834

ICRA Ltd

5,977.45

6,040.4

5,918

19

CARE Ratings Ltd

1,611

1,639

1,571.45

2,748

Aadhar Housing Finance Ltd

469.8

471.5

466.3

18,863

Aditya Birla Money Ltd

124.25

129.45

124

3,114

DCB Bank Ltd

182

192.95

181.3

1,22,769

PNB Gilts Ltd

79.98

82.88

79.3

1,27,828

Summit Securities Ltd

1,720.25

1,773.6

1,710

155

Indian Renewable Energy Development Agency Ltd

129.85

134.8

129.4

5,80,392

Satin Creditcare Network Ltd

149.1

152.3

147.1

4,127

PNB Housing Finance Ltd

950.1

967.15

945

30,410

Mahindra & Mahindra Financial Services Ltd

351.6

361.5

350

56,598

REC Ltd

358.85

370.95

357.15

6,11,470

Fedbank Financial Services Ltd

145.25

154.5

144.5

1,11,219

SBI Cards & Payment Services Ltd

811.2

838.45

808

24,027

Aditya Birla Sun Life AMC Ltd

787

820.15

784

10,431

Jio Financial Services Ltd

265.6

276.45

263.25

8,54,642

Ashika Credit Capital Ltd

378.7

403.45

371

86,984

HDFC Asset Management Company Ltd

2,526.85

2,599

2,521

1,42,099

HDFC Life Insurance Company Ltd

731.75

741.6

730.6

1,24,942

ICICI Prudential Life Insurance Company Ltd

651.6

667.95

649.5

30,720

SBI Life Insurance Company Ltd

2,048.4

2,076.5

2,042.1

6,908

ICICI Lombard General Insurance Company Ltd

1,859.85

1,877.5

1,848

1,59,339

Kama Holdings Ltd

2,765.3

2,850

2,750

5,359

Balmer Lawrie Investment Ltd

69.58

72

68.5

1,15,818

IIFL Finance Ltd

629.35

654

627.2

57,338

UTI Asset Management Company Ltd

1,072.2

1,099.3

1,061.05

1,82,836

JSW Holdings Ltd

16,818.15

17,398.8

16,710.15

30,320

Muthoot Finance Ltd

3,930.1

3,957.3

3,892.6

7,010

Jindal Photo Ltd

1,312.9

1,387.3

1,298.5

296

Repco Home Finance Ltd

393.6

402.55

392.3

6,757

Yes Bank Ltd

21.63

22.71

21.1

1,83,00,425

Multi Commodity Exchange of India Ltd

2,374.2

2,455.9

2,342.85

4,56,804

Worth Investment & Trading Company Ltd

4.36

4.6

4.31

2,71,153

Nuvama Wealth Management Ltd

1,421.55

1,455.05

1,417.05

36,986

IIFL Capital Services Ltd

347.6

364.1

346.25

43,853

Motilal Oswal Financial Services Ltd

806.65

831.2

802.25

27,288

Bajaj Finserv Ltd

1,957.05

2,018

1,950.4

1,81,621

Capital Small Finance Bank Ltd

259.9

261.9

257.3

10,752

Religare Enterprises Ltd

227.15

238.4

225.45

23,201

Edelweiss Financial Services Ltd

102.15

106.8

101.8

1,06,104

PTC India Financial Services Ltd

31.99

33.16

31.78

59,439

Tata Capital Ltd

358.2

367.65

354.25

5,90,884

Authum Investment & Infrastructure Ltd

609.9

624.35

605.45

18,465

Star Health & Allied Insurance Company Ltd

434.95

442.35

432.5

11,508

HDB Financial Services Ltd

733.15

751.15

725

1,05,383

Spandana Sphoorty Financial Ltd

230.35

236.05

229

5,791

AU Small Finance Bank Ltd

1,000.8

1,022.05

992.6

31,420

BF Investment Ltd

376.15

387

375.3

777

Kalyani Investment Company Ltd

4,580

4,688.5

4,575

118

Sammaan Capital Ltd

138.15

140.75

137.2

2,65,119

Dhunseri Investments Ltd

1,052.9

1,100

1,032

221

CreditAccess Grameen Ltd

1,240.3

1,282

1,213.3

11,155

MAS Financial Services Ltd

303.55

312.9

303.25

3,270

Niva Bupa Health Insurance Company Ltd

77.12

78.1

76.54

1,06,888

Angel One Ltd

2,630.9

2,699.3

2,624.15

42,766

One 97 Communications Ltd

1,295.4

1,335.95

1,289.25

82,548

Jana Small Finance Bank Ltd

378.45

394.65

375.4

5,119

Aditya Birla Capital Ltd

355.35

366

353.85

1,02,138

L&T Finance Ltd

293.6

309.3

292.4

6,18,790

Indo Thai Securities Ltd

274

278.2

264.3

34,156

PB Fintech Ltd

1,657.85

1,677

1,638

21,872

Northern ARC Capital Ltd

259.9

263.25

258.3

20,162

Indostar Capital Finance Ltd

217.5

227.8

209.75

3,105

Prudent Corporate Advisory Services Ltd

2,339.75

2,368.35

2,309.65

1,11,730

Aptus Value Housing Finance India Ltd

262.55

271.15

261.85

1,08,734

Equitas Small Finance Bank Ltd

67.12

69.25

66.4

56,03,177

Jindal Poly Investment & Finance Company Ltd

890.1

925.5

880

927

Moneyboxx Finance Ltd

58.05

63

55.82

11,916

Manba Finance Ltd

134.55

141.3

134.3

4,376

AAVAS Financiers Ltd

1,385.1

1,412.95

1,377.3

31,316

Computer Age Management Services Ltd

710.15

728.3

706.65

1,31,927

India Shelter Finance Corporation Ltd

756.6

770.8

751.2

5,032

Suryoday Small Finance Bank Ltd

135.65

139.8

135.15

5,309

IDFC First Bank Ltd

82.05

83.5

81.75

6,16,469

Fusion Finance Ltd

163.95

172.2

162.3

20,662

Infibeam Avenues Ltd

15.34

15.49

15.2

8,72,000

360 ONE WAM Ltd

1,127.85

1,165

1,123.9

44,544

Anand Rathi Wealth Ltd

3,069.7

3,091

3,020

4,801

Bajaj Housing Finance Ltd

89.8

91.37

89.51

15,10,583

Bandhan Bank Ltd

139.35

142.8

139

1,76,493

One Mobikwik Systems Ltd

219.75

227.3

217.5

48,380

5paisa Capital Ltd

359.2

392.25

353.9

23,449

Muthoot Microfin Ltd

177.8

181.25

174

9,193

Ujjivan Small Finance Bank Ltd

57.94

60.39

57.5

8,17,675

Indian Energy Exchange Ltd

130.25

136.8

129.8

17,84,936

Share India Securities Ltd

142.95

147.6

140.4

22,428

SBFC Finance Ltd

103.7

107.15

103.2

53,257

ESAF Small Finance Bank Ltd

27.9

29.75

27.69

61,340

Home First Finance Company India Ltd

1,043.1

1,066.9

1,010.3

2,544

Mufin Green Finance Ltd

112.7

122.9

110.2

82,240

Utkarsh Small Finance Bank Ltd

13.93

15.1

13.81

8,12,102

Go Digit General Insurance Ltd

323.2

328.5

315.45

3,78,342

KFin Technologies Ltd

1,008.75

1,043.35

1,004.85

29,086

Max India Ltd

158.75

164.05

156.05

3,132

Medi Assist Healthcare Services Ltd

425.3

432.35

418.25

3,732

BEML Land Assets Ltd

196.55

202

194.35

2,706

Fino Payments Bank Ltd

216.95

228.7

213.95

12,263

Abans Financial Services Ltd

201

201

201

706

Shipping Corporation of India Land & Assets Ltd

45.2

46.54

45

25,251

Billionbrains Garage Ventures Ltd

156.95

164

156.2

44,00,025

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.

20 Jan 2026|10:25 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.

20 Jan 2026|07:18 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.

19 Jan 2026|06:34 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.