iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,14,21,044.44

Div Yield

1.01

PE

16.75

PB

16.75

-

Select price range

-

Performance

One Week (%)

1.83

One Month (%)

-1.32

One Year (%)

1.23

YTD (%)

12.45

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,450.6

11,621.95

11,425

754

Tata Investment Corporation Ltd

674.3

687.85

672.05

7,169

Maharashtra Scooters Ltd

13,942.1

14,055.9

13,811.4

421

Max Financial Services Ltd

1,524.25

1,535

1,503

6,03,204

Rane Holdings Ltd

1,871.45

1,897.9

1,864.9

1,683

TVS Holdings Ltd

14,907.85

15,063.75

14,820

87

Cholamandalam Financial Holdings Ltd

1,580.45

1,587.2

1,555.7

55,453

Oswal Green Tech Ltd

21.75

21.99

21.25

12,685

Nalwa Sons Investments Ltd

5,620.05

5,642.7

5,614.45

16

Algoquant Fintech Ltd

67.77

69.55

67.42

2,29,778

Vardhman Holdings Ltd

3,356.3

3,486.9

3,351.1

41

GFL Ltd

49.92

53.2

49

9,704

Can Fin Homes Ltd

810.55

819.15

803.95

10,139

State Bank of India

1,052.05

1,054.25

1,040.45

3,50,947

Centrum Capital Ltd

24.18

24.2

23.74

3,309

Shriram Finance Ltd

1,101.3

1,108

1,093.3

1,16,647

Piramal Finance Ltd

2,091.4

2,102.1

2,049.95

7,422

JM Financial Ltd

126.05

131.7

124.5

9,84,681

Cholamandalam Investment & Finance Company Ltd

1,878.55

1,906

1,867.55

1,11,557

Kotak Mahindra Bank Ltd

396.1

397.8

394.4

3,02,752

VLS Finance Ltd

255.7

255.7

252.8

124

IFCI Ltd

75.85

76.98

75.61

4,91,509

CRISIL Ltd

4,400

4,400

4,333.2

10,721

Crest Ventures Ltd

382.15

383.6

382.15

56

Dolat Algotech Ltd

68.09

69.69

67.06

6,013

Federal Bank Ltd

356.8

362

355.95

1,61,596

Bajaj Finance Ltd

1,148.7

1,166.1

1,148.1

2,22,033

Systematix Corporate Services Ltd

61

61

60.05

18

Prime Securities Ltd

295

296.25

287.75

5,813

Monarch Networth Capital Ltd

390.6

401

389

3,356

LIC Housing Finance Ltd

511.3

516.55

510.2

55,788

Tourism Finance Corporation of India Ltd

111

111.8

109.75

2,55,998

Arihant Capital Markets Ltd

77.26

78.62

77.06

2,521

GIC Housing Finance Ltd

149.4

151.1

148.5

4,739

Ugro Capital Ltd

95.86

98.5

93.8

42,887

Master Trust Ltd

82.28

84.96

81.93

22,969

CSL Finance Ltd

219.75

219.75

217.5

174

HDFC Bank Ltd

734.05

741.85

733.5

10,89,285

Poonawalla Fincorp Ltd

478

487.4

470.3

72,769

Capital India Finance Ltd

21.41

21.85

20.84

64,038

ICICI Bank Ltd

1,433.1

1,455

1,432.5

3,43,204

IDBI Bank Ltd

84.47

85.22

84.4

75,890

Bank of Baroda

247.35

249.8

247

2,93,342

Canara Bank

129

130.1

128.3

7,09,184

UCO Bank

26.52

26.75

26.41

4,24,750

General Insurance Corporation of India

359.15

364.6

358.65

15,201

Union Bank of India

175.3

178.15

174.35

4,95,765

Dhanlaxmi Bank Ltd

32.36

32.69

32.35

6,309

CSB Bank Ltd

328.2

334.55

326.35

9,859

IndusInd Bank Ltd

1,025.7

1,037.7

1,022.1

24,445

Central Bank of India

31.32

31.7

31.26

4,35,236

Axis Bank Ltd

1,247.8

1,263

1,246.2

74,873

Bank of Maharashtra

78.74

80.1

78.4

6,14,762

Bank of India

141.2

142.75

140.8

3,01,011

Punjab & Sind Bank

23.8

24.13

23.8

1,17,397

Pilani Investment & Industries Corporation Ltd

4,350.1

4,370

4,350.1

8

Karnataka Bank Ltd

296.4

297.15

292.95

1,13,451

Indian Overseas Bank

34.07

34.71

34.06

2,87,294

RBL Bank Ltd

386.4

387.6

379.9

1,93,843

Indian Bank

852.2

864.7

848.7

41,195

Geojit Financial Services Ltd

77.21

79

77

12,844

Arman Financial Services Ltd

2,037.65

2,090.3

1,990.9

1,997

Manappuram Finance Ltd

363.7

369.65

360.1

2,69,355

South Indian Bank Ltd

46.93

47.4

46.86

2,45,662

Choice International Ltd

825.95

834

823.25

3,643

Five-Star Business Finance Ltd

546.2

550.75

541.9

9,106

SMC Global Securities Ltd

78.97

82.8

78.5

7,742

City Union Bank Ltd

202.1

205.5

201.9

1,30,713

Paisalo Digital Ltd

71.59

75

70.38

8,80,650

Jammu and Kashmir Bank Ltd

156.65

158.9

156.3

73,269

SG Finserve Ltd

696

728.1

686.8

17,181

Punjab National Bank

113.85

115.2

113.6

5,84,190

Life Insurance Corporation of India

391.55

397.3

385.9

10,26,185

Dam Capital Advisors Ltd

154.1

156.3

152.9

10,605

Power Finance Corporation Ltd

416.3

423

414.45

74,448

Housing & Urban Development Corporation Ltd

203.55

204.6

202

94,548

New India Assurance Company Ltd

181.25

189.4

176.3

11,98,016

Tamilnad Mercantile Bank Ltd

858.75

864.35

854

5,811

Nippon Life India Asset Management Ltd

1,209.75

1,214.15

1,188.8

44,257

Capri Global Capital Ltd

231.25

234.9

229.8

89,924

Indian Railway Finance Corporation Ltd

88.94

90.55

88.7

7,50,787

ICRA Ltd

5,142.2

5,183.7

5,110

381

CARE Ratings Ltd

1,757.65

1,777

1,744.85

2,390

Canara Robeco Asset Management Company Ltd

264.75

269

263.9

14,018

Aadhar Housing Finance Ltd

498.95

502

493.45

7,174

Aditya Birla Money Ltd

134.6

136.4

133.2

2,255

DCB Bank Ltd

189.8

193.85

189

31,569

PNB Gilts Ltd

84.01

85.4

83.08

25,531

Summit Securities Ltd

1,519

1,582.9

1,518.65

562

Indian Renewable Energy Development Agency Ltd

119.9

121.5

119.1

7,24,040

Satin Creditcare Network Ltd

233.05

237.4

232.75

5,847

PNB Housing Finance Ltd

1,135.4

1,154.35

1,075.3

4,02,317

Mahindra & Mahindra Financial Services Ltd

396.65

401.35

396

3,43,963

REC Ltd

364.75

372.05

364.25

13,02,595

Fedbank Financial Services Ltd

149.7

151.85

149.3

20,929

SBI Cards & Payment Services Ltd

661

670.55

658.5

31,947

Aditya Birla Sun Life AMC Ltd

1,010.75

1,023.35

1,000.1

6,029

Jio Financial Services Ltd

262.15

268.2

261.15

8,42,881

Ashika Global Securities Ltd.

461

462.6

452

6,662

ICICI Prudential Asset Management Co Ltd

3,077.45

3,128.05

3,065

1,06,018

HDFC Asset Management Company Ltd

2,560.2

2,580.6

2,552.55

4,478

HDFC Life Insurance Company Ltd

542.95

546.55

536.4

7,55,451

ICICI Prudential Life Insurance Company Ltd

514.95

516.25

505.9

18,480

SBI Life Insurance Company Ltd

1,883.95

1,899

1,868.65

10,318

ICICI Lombard General Insurance Company Ltd

1,678.3

1,755.3

1,677.6

1,78,182

Kama Holdings Ltd

2,525

2,553.25

2,525

5

Balmer Lawrie Investment Ltd

71

71.2

70.46

10,746

IIFL Finance Ltd

608.85

616.8

607.65

67,416

UTI Asset Management Company Ltd

903

921.65

903

3,959

JSW Holdings Ltd

12,289.95

12,455

12,181.15

299

Muthoot Finance Ltd

2,894.7

2,952.9

2,890

1,18,573

Jindal Photo Ltd

1,065.4

1,198.95

1,060.5

250

Repco Home Finance Ltd

384.1

388

380.55

2,055

Yes Bank Ltd

22.86

23.15

22.83

34,27,774

Multi Commodity Exchange of India Ltd

2,616.35

2,675

2,565.55

10,39,273

Nuvama Wealth Management Ltd

1,660.85

1,719.85

1,654.4

25,232

IIFL Capital Services Ltd

336

336.6

334.25

13,575

Motilal Oswal Financial Services Ltd

872.95

874.75

865

43,010

Bajaj Finserv Ltd

2,095.8

2,119.3

2,086.4

24,80,414

Capital Small Finance Bank Ltd

295.75

296.4

292

217

Religare Enterprises Ltd

258.3

261.5

258.1

6,638

Edelweiss Financial Services Ltd

118.8

121.45

117.9

87,047

PTC India Financial Services Ltd

29.27

29.75

28.35

46,361

Tata Capital Ltd

369.2

369.55

359.5

55,218

Anand Rathi Share & Stock Brokers Ltd

515

520.75

513.2

6,312

Canara HSBC Life Insurance Company Ltd

147.8

150.9

147.75

29,202

Authum Investment & Infrastructure Ltd

557.2

564.5

554

5,061

Star Health & Allied Insurance Company Ltd

588.85

597.1

584.6

1,17,157

HDB Financial Services Ltd

678.95

686.15

676.95

11,478

Spandana Sphoorty Financial Ltd

257.9

261.05

256

8,247

AU Small Finance Bank Ltd

1,044.55

1,058.5

1,043

33,042

BF Investment Ltd

475

489.35

474

510

Kalyani Investment Company Ltd

5,545.7

5,582

5,531

40

Sammaan Capital Ltd

161.6

162

160.65

1,98,385

CreditAccess Grameen Ltd

1,511.5

1,565.6

1,511

10,546

MAS Financial Services Ltd

307

313.2

307

3,539

Niva Bupa Health Insurance Company Ltd

86.74

88.73

86.3

26,305

Angel One Ltd

299.7

302.7

296.85

1,77,977

One 97 Communications Ltd

1,424.3

1,427.6

1,408

1,13,878

Jana Small Finance Bank Ltd

572.6

580.25

570.65

12,976

Aditya Birla Capital Ltd

422.4

426.45

419.9

85,717

L&T Finance Ltd

319.7

326.6

319.05

2,74,251

Indo Thai Securities Ltd

122.6

122.6

122.6

21,586

PB Fintech Ltd

1,629.15

1,635

1,603.1

22,226

Northern Arc Capital Ltd

283.45

287.45

283

13,393

Indostar Capital Finance Ltd

237.55

240.6

236

2,361

Prudent Corporate Advisory Services Ltd

3,318.5

3,391

3,293.4

878

Aptus Value Housing Finance India Ltd

263.7

266.35

261.5

21,605

Equitas Small Finance Bank Ltd

75.69

77.07

75.46

67,421

Jindal Poly Investment & Finance Company Ltd

1,050

1,064.8

1,050

56

Moneyboxx Finance Ltd

61.1

61.1

61.1

218

Manba Finance Ltd

135.4

137.05

134.5

6,617

AAVAS Financiers Ltd

1,384.5

1,412.15

1,368.05

1,755

Computer Age Management Services Ltd

810.25

821.9

802.7

73,475

India Shelter Finance Corporation Ltd

735

747.6

726.15

7,389

Suryoday Small Finance Bank Ltd

164.3

164.5

161.75

28,190

IDFC First Bank Ltd

85.13

86.25

84.73

2,42,369

Fusion Finance Ltd

209.4

210.2

202.4

29,590

AvenuesAI Ltd

17.25

17.56

17.01

10,81,230

360 ONE WAM Ltd

1,192.7

1,194.65

1,164.9

4,73,114

National Securities Depository Ltd

820.55

828

819.7

2,13,396

Anand Rathi Wealth Ltd

2,045.7

2,053.3

2,032.3

17,842

Bajaj Housing Finance Ltd

86.62

87.95

86.62

1,22,612

Bandhan Bank Ltd

174.3

176

174.15

1,27,302

One Mobikwik Systems Ltd

204.4

207.25

203.65

44,992

5paisa Capital Ltd

365

369.75

353.85

5,803

Muthoot Microfin Ltd

228.15

233.75

226.5

9,282

Ujjivan Small Finance Bank Ltd

69.54

71.04

69.51

2,35,969

Indian Energy Exchange Ltd

129.85

130.9

129.35

1,20,190

Share India Securities Ltd

178.85

179.45

175.3

23,358

SBFC Finance Ltd

93.76

94.55

92.28

1,69,566

ESAF Small Finance Bank Ltd

42.35

44.25

41.55

2,62,274

Home First Finance Company India Ltd

1,178.5

1,189

1,172.2

2,448

Mufin Green Finance Ltd

135.4

135.85

132.6

29,418

Utkarsh Small Finance Bank Ltd

14.45

14.62

14.4

1,06,393

Go Digit General Insurance Ltd

276.4

290.75

275.8

4,32,653

KFin Technologies Ltd

950.75

960

942.2

19,931

Max India Ltd

171

174.65

170.5

4,409

Network People Services Technologies Ltd

1,515

1,528

1,507.3

450

Medi Assist Healthcare Services Ltd

362.9

375.5

357.65

7,058

Fino Payments Bank Ltd

161.5

164.4

160.95

22,033

Abans Financial Services Ltd

201

202.2

201

36

Shipping Corporation of India Land & Assets Ltd

41.57

42.89

41.43

10,355

Pine Labs Ltd

149.45

151.9

148.75

4,31,225

Billionbrains Garage Ventures Ltd

192.1

194.35

191.9

10,80,059

Seshaasai Technologies Ltd

362.65

367.8

359.5

4,485

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.