BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,741.47

(-154.47)(-1.29%)

01 Jun , 2026 | 03:59 PM

Open

11,921.02

Prev. Close

11,895.94

Market Cap.

₹1,07,85,556.62

Div Yield

0.97

16.65

Select

11,722.61

Select price range

11,947.68

Performance

One Week (%)

-0.52

One Month (%)

-2.41

One Year (%)

-4.48

YTD (%)

5.78

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,275.1	10,529.5	10,188	5,433
Tata Investment Corporation Ltd	672.3	694.65	665.15	41,730
Maharashtra Scooters Ltd	12,549	12,946.95	12,510	300
Max Financial Services Ltd	1,620	1,674.3	1,619.4	15,931
Rane Holdings Ltd	1,430.85	1,498	1,401	2,016
TVS Holdings Ltd	13,489	13,700	13,193	240
Cholamandalam Financial Holdings Ltd	1,527	1,566.95	1,513	15,711
Oswal Green Tech Ltd	24.11	24.55	23.74	27,168
Nalwa Sons Investments Ltd	5,550.2	5,698	5,488.7	198
Algoquant Fintech Ltd	55.47	57.54	54.5	3,01,221
Vardhman Holdings Ltd	3,450	3,454.75	3,400	13
GFL Ltd	47.29	48.26	46.6	3,871
Can Fin Homes Ltd	830.7	840.95	815	12,796
State Bank of India	954	969.75	950.05	2,37,203
Centrum Capital Ltd	22.16	24.48	22.1	8,503
Shriram Finance Ltd	918.95	953.55	916	1,11,942
Saraswati Commercial (India) Ltd	9,100	9,550.05	9,100	49
Piramal Finance Ltd	1,929	1,947.05	1,868.2	9,004
JM Financial Ltd	118.85	127.2	117.55	3,73,031
Cholamandalam Investment & Finance Company Ltd	1,492.45	1,546.95	1,489.3	23,186
Kotak Mahindra Bank Ltd	377.2	386.85	375.7	4,14,450
VLS Finance Ltd	225	235.95	225	2,392
IFCI Ltd	67.25	71.42	67	22,72,433
CRISIL Ltd	3,916	3,990.7	3,916	2,593
Crest Ventures Ltd	341.4	344.6	340.15	200
Dolat Algotech Ltd	73.33	74.38	71.08	21,970
Federal Bank Ltd	287.9	292.45	285.5	1,58,814
Bajaj Finance Ltd	888.95	917.8	887.5	2,92,577
Systematix Corporate Services Ltd	64.46	65.78	62.51	983
Prime Securities Ltd	277.25	284	277.25	132
Monarch Networth Capital Ltd	333.75	346.95	325	4,163
LIC Housing Finance Ltd	534.55	541.4	532	1,12,311
Tourism Finance Corporation of India Ltd	74.01	74.75	71.27	35,59,769
Arihant Capital Markets Ltd	65.55	67.61	65.5	9,643
GIC Housing Finance Ltd	149.6	151.4	148.15	4,787
Ugro Capital Ltd	95	100.9	94.64	11,362
Master Trust Ltd	80.47	82.48	79.43	3,817
The Investment Trust of India Ltd	100.05	101.85	98.45	1,750
CSL Finance Ltd	227.15	238.6	227.15	490
HDFC Bank Ltd	742.65	751.1	739.6	23,23,300
Poonawalla Fincorp Ltd	396	398.6	383.55	92,986
Capital India Finance Ltd	23.69	25.6	23.69	33,633
Nurture Well Industries Ltd	23.17	24.65	23.04	5,54,269
ICICI Bank Ltd	1,239.5	1,262.1	1,236.25	97,308
IDBI Bank Ltd	71.9	74.35	71.8	1,94,254
Bank of Baroda	264.4	271.55	263.35	5,04,697
Canara Bank	128	132.35	127.5	8,31,405
UCO Bank	24.89	25.42	24.8	3,81,926
General Insurance Corporation of India	375.9	386.15	374.65	28,867
Union Bank of India	162.65	168.8	162.05	2,82,005
Dhanlaxmi Bank Ltd	33.22	33.97	32.34	3,13,192
CSB Bank Ltd	357.65	364.45	351.95	17,678
IndusInd Bank Ltd	900	938.75	896.45	12,76,686
Central Bank of India	30.32	31.05	30.1	10,18,104
Axis Bank Ltd	1,278.4	1,292.45	1,267.05	62,707
Bank of Maharashtra	77.59	79.3	76.85	9,52,198
Bank of India	136.7	140.8	136.35	5,12,443
Punjab & Sind Bank	23.76	24.46	23.6	72,701
Pilani Investment & Industries Corporation Ltd	4,351	4,498.1	4,351	134
Karnataka Bank Ltd	265.85	277.25	263	78,915
Indian Overseas Bank	32.91	33.76	32.59	1,66,983
RBL Bank Ltd	338.6	346.75	337.3	1,61,882
Indian Bank	809.5	845.05	807.65	76,701
Geojit Financial Services Ltd	71.5	73.81	70.56	33,667
Arman Financial Services Ltd	1,573.95	1,722.5	1,555.05	7,548
Manappuram Finance Ltd	317.65	327.5	315	1,52,053
South Indian Bank Ltd	41.02	41.86	40.74	3,82,298
Choice International Ltd	665.5	672.95	664.7	9,636
Five-Star Business Finance Ltd	446.15	454.5	444.7	21,697
SMC Global Securities Ltd	59.56	61.62	59.23	8,064
City Union Bank Ltd	256.65	257.95	250.65	73,564
Paisalo Digital Ltd	53.03	55.98	51.8	30,21,618
Jammu and Kashmir Bank Ltd	142.4	145	138.85	2,35,130
SG Finserve Ltd	559.2	583.95	557.5	14,262
Punjab National Bank	103.8	107.1	103.5	7,03,607
Life Insurance Corporation of India	404.7	414.95	403.5	2,03,253
Dam Capital Advisors Ltd	147.3	152.55	146.7	22,924
Power Finance Corporation Ltd	420.6	431.7	420.15	92,850
Housing & Urban Development Corporation Ltd	202.4	205.35	201	67,384
New India Assurance Company Ltd	157.1	159	154.35	41,603
Tamilnad Mercantile Bank Ltd	727.85	746	686.7	1,28,099
Nippon Life India Asset Management Ltd	1,090.6	1,114	1,077	42,529
Capri Global Capital Ltd	197.5	204.65	193.55	8,91,645
Indian Railway Finance Corporation Ltd	96.3	98.46	96.16	9,92,141
ICRA Ltd	5,270	5,510.9	5,247	82
CARE Ratings Ltd	1,597	1,629	1,576	5,002
Canara Robeco Asset Management Company Ltd	247.15	257.8	245.55	25,471
Aadhar Housing Finance Ltd	465.05	474.9	457.25	23,833
Aditya Birla Money Ltd	136.4	142.9	136.4	5,720
DCB Bank Ltd	176	177.7	169.85	70,832
PNB Gilts Ltd	76.6	80	76.5	29,911
Summit Securities Ltd	1,517.95	1,584.4	1,517.95	94
Indian Renewable Energy Development Agency Ltd	126.25	133.35	125.55	19,16,992
Satin Creditcare Network Ltd	220	233.3	214.55	61,529
PNB Housing Finance Ltd	1,005	1,045.95	1,000.05	25,991
Mahindra & Mahindra Financial Services Ltd	296.8	307.25	294.4	65,027
REC Ltd	331.45	339.95	331	2,71,749
Fedbank Financial Services Ltd	156.9	162.7	154.8	86,901
SBI Cards & Payment Services Ltd	616.4	624	608.15	1,15,759
Aditya Birla Sun Life AMC Ltd	1,019.9	1,057.1	1,014.95	11,884
Jio Financial Services Ltd	234.9	240.65	234.3	7,58,219
Ashika Credit Capital Ltd	352.5	357.65	340.1	50,714
ICICI Prudential Asset Management Co Ltd	3,331.75	3,536	3,295	22,921
HDFC Asset Management Company Ltd	2,607.45	2,712.9	2,595.8	19,815
HDFC Life Insurance Company Ltd	586.45	603.9	585.25	1,64,524
ICICI Prudential Life Insurance Company Ltd	488.05	511	487.15	73,965
SBI Life Insurance Company Ltd	1,808	1,843.15	1,802.45	1,77,138
ICICI Lombard General Insurance Company Ltd	1,750	1,796.2	1,735.3	22,009
Kama Holdings Ltd	2,605	2,640	2,592.65	506
Balmer Lawrie Investment Ltd	72.07	72.97	71.81	21,443
IIFL Finance Ltd	467.8	474.05	464.5	67,712
UTI Asset Management Company Ltd	930.35	954.95	928.8	62,036
JSW Holdings Ltd	12,858.15	13,700	12,803.2	314
Muthoot Finance Ltd	3,247	3,331.6	3,225	33,527
Jindal Photo Ltd	1,015.05	1,179.95	981.25	435
Repco Home Finance Ltd	377.7	390.55	374	14,592
Yes Bank Ltd	23.01	23.77	22.94	1,34,77,319
Multi Commodity Exchange of India Ltd	2,890.15	2,989.75	2,875	3,86,988
Nuvama Wealth Management Ltd	1,566	1,592.5	1,544.3	16,515
IIFL Capital Services Ltd	338.95	345.85	337.55	16,824
Motilal Oswal Financial Services Ltd	853.5	888.95	848.95	28,474
Bajaj Finserv Ltd	1,761	1,806.65	1,755.95	19,011
Capital Small Finance Bank Ltd	267.2	280.9	267.2	4,381
Religare Enterprises Ltd	235.4	240.2	234.1	80,919
Edelweiss Financial Services Ltd	111.35	113.15	110.35	73,218
PTC India Financial Services Ltd	31.12	31.14	30.54	53,504
Tata Capital Ltd	301.35	308.15	299.7	88,106
Anand Rathi Share & Stock Brokers Ltd	529.65	548	523.05	11,389
Canara HSBC Life Insurance Company Ltd	135.95	140.65	132.65	4,63,665
Authum Investment & Infrastructure Ltd	458.3	480.4	455	19,362
Star Health & Allied Insurance Company Ltd	532.35	538.85	519.95	64,399
HDB Financial Services Ltd	660.2	670.5	658.3	22,088
Spandana Sphoorty Financial Ltd	248	257.85	246.95	20,490
AU Small Finance Bank Ltd	970.6	997.6	965.35	34,901
BF Investment Ltd	432	445.9	430	4,590
Kalyani Investment Company Ltd	4,969.95	5,090	4,951	131
Sammaan Capital Ltd	177.3	180.2	174.65	10,66,734
Dhunseri Investments Ltd	825	856.95	825	101
CreditAccess Grameen Ltd	1,315	1,331.6	1,297.15	10,959
MAS Financial Services Ltd	304.3	310.2	303.15	2,150
Niva Bupa Health Insurance Company Ltd	84.4	85	83.29	1,82,167
Angel One Ltd	337	345.95	334.3	2,60,634
One 97 Communications Ltd	1,094.15	1,123.15	1,090.5	72,647
Jana Small Finance Bank Ltd	479.4	498.9	479.4	15,302
Aditya Birla Capital Ltd	350.35	368.2	349.35	6,58,179
L&T Finance Ltd	271.1	286.95	270.1	3,17,716
Indo Thai Securities Ltd	226.55	235.55	218.7	58,796
PB Fintech Ltd	1,671.25	1,708.8	1,661.8	8,07,040
Northern Arc Capital Ltd	278.55	287.15	273.05	23,341
Indostar Capital Finance Ltd	224.95	237.9	223.9	8,836
Prudent Corporate Advisory Services Ltd	2,729.8	2,743.25	2,613.25	1,489
Aptus Value Housing Finance India Ltd	260.3	262.75	258.8	34,161
Equitas Small Finance Bank Ltd	68.69	70.24	68.69	92,614
Jindal Poly Investment & Finance Company Ltd	1,021.3	1,030	1,010.5	807
Moneyboxx Finance Ltd	72.38	73.9	70.41	346
Manba Finance Ltd	111.85	114	107.15	10,188
AAVAS Financiers Ltd	1,330	1,341.8	1,306	5,272
Computer Age Management Services Ltd	770.95	810.3	765.25	42,558
India Shelter Finance Corporation Ltd	750.2	772.15	750.2	1,893
Suryoday Small Finance Bank Ltd	162.65	170.45	162	35,106
IDFC First Bank Ltd	71.2	71.79	70.49	19,19,049
Fusion Finance Ltd	172.15	179	170.3	9,017
AvenuesAI Ltd	13.99	14.34	13.9	8,15,331
360 ONE WAM Ltd	1,086.95	1,112.5	1,071.3	41,456
National Securities Depository Ltd	802.75	825	801	6,41,513
Anand Rathi Wealth Ltd	3,502.35	3,521.6	3,457.4	27,386
Bajaj Housing Finance Ltd	84	85.25	84	2,09,638
Bandhan Bank Ltd	207.15	211.2	205.5	6,03,827
One Mobikwik Systems Ltd	193.45	198.45	192	70,988
5paisa Capital Ltd	329.5	336.65	321.75	1,398
Muthoot Microfin Ltd	174.65	183	172.15	35,655
Ujjivan Small Finance Bank Ltd	54	54.88	52.73	4,22,135
Indian Energy Exchange Ltd	125.25	129.3	125.1	1,24,207
Share India Securities Ltd	135.15	138.8	135.15	5,514
SBFC Finance Ltd	92.13	95.4	92	1,59,903
ESAF Small Finance Bank Ltd	27.5	28.79	27.43	22,364
Home First Finance Company India Ltd	1,070	1,084.95	1,062.55	4,439
Mufin Green Finance Ltd	119.95	124.9	119.95	36,148
Utkarsh Small Finance Bank Ltd	13.06	13.42	13	1,51,381
Go Digit General Insurance Ltd	302	305.65	301.85	2,387
KFin Technologies Ltd	845	875	840.25	70,591
Max India Ltd	167.15	175.9	160.55	5,361
Medi Assist Healthcare Services Ltd	367	371.5	364.7	2,635
BEML Land Assets Ltd	184.5	188	183.5	623
Fino Payments Bank Ltd	127.55	132	125.55	8,339
Abans Financial Services Ltd	201.15	201.55	201	159
Shipping Corporation of India Land & Assets Ltd	44.3	45.82	44.17	24,106
Pine Labs Ltd	143.9	149.1	142.45	43,47,370
Billionbrains Garage Ventures Ltd	185.6	189.4	184.05	14,99,315
Seshaasai Technologies Ltd	260	270.9	260	6,552

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News