BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,93,044.77

Div Yield

0.91

15.9

Select

Select price range

Performance

One Week (%)

2.82

One Month (%)

-0.18

One Year (%)

-6.07

YTD (%)

7.42

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,390	0	0	0
Tata Investment Corporation Ltd	618	0	0	0
Maharashtra Scooters Ltd	12,432.35	12,482.05	12,337	151
Max Financial Services Ltd	1,278.95	1,303.8	1,273	11,369
Rane Holdings Ltd	1,539.4	1,550	1,480	3,553
TVS Holdings Ltd	11,594.1	11,752.1	11,450	780
Sundaram Finance Ltd	4,151	0	0	0
Cholamandalam Financial Holdings Ltd	1,384.9	0	0	0
Oswal Green Tech Ltd	19.03	0	0	0
Nalwa Sons Investments Ltd	5,102	0	0	0
Algoquant Fintech Ltd	70.22	72.66	69.69	5,96,187
Mangal Credit & Fincorp Ltd	222.15	235.65	220	2,094
Vardhman Holdings Ltd	3,689.45	3,750	3,676	66
Can Fin Homes Ltd	746.2	0	0	0
State Bank of India	960	0	0	0
Elcid Investments Ltd	1,01,650	1,01,650	99,825	2
Centrum Capital Ltd	19.88	0	0	0
GYFTR Ltd	166.35	171.15	163.8	10,249
Shriram Finance Ltd	949	0	0	0
Piramal Finance Ltd	1,950	0	0	0
JM Financial Ltd	122.65	0	0	0
Cholamandalam Investment & Finance Company Ltd	1,580	0	0	0
Kotak Mahindra Bank Ltd	445	0	0	0
Karur Vysya Bank Ltd	349	0	0	0
VLS Finance Ltd	222.55	223	220.1	643
IFCI Ltd	68.5	0	0	0
CRISIL Ltd	4,416.65	4,499.8	4,382.65	879
Dolat Algotech Ltd	60.3	0	0	0
Federal Bank Ltd	335.5	0	0	0
Bajaj Finance Ltd	960	0	0	0
Systematix Corporate Services Ltd	74	74.05	74	2,166
Prime Securities Ltd	294.55	308	294.55	2,243
Monarch Networth Capital Ltd	335.05	343	329.3	1,495
LIC Housing Finance Ltd	543.7	0	0	0
Avonmore Capital & Management Services Ltd	12.32	12.64	12.18	25,595
Tourism Finance Corporation of India Ltd	161.85	0	0	0
Arihant Capital Markets Ltd	100	0	0	0
Fedders Holding Ltd	64.85	0	0	0
GIC Housing Finance Ltd	131	131.75	130.05	2,298
Ugro Capital Ltd	84.31	87.9	78.2	26,994
Master Trust Ltd	82.08	85.7	79.63	39,381
CSL Finance Ltd	205.9	214.9	204.1	683
HDFC Bank Ltd	728.55	0	0	0
Poonawalla Fincorp Ltd	438.1	0	0	0
Capital India Finance Ltd	20.4	0	0	0
ICICI Bank Ltd	1,389	0	0	0
IDBI Bank Ltd	82.5	0	0	0
Bank of Baroda	228.2	0	0	0
Canara Bank	118	0	0	0
UCO Bank	23.1	0	0	0
General Insurance Corporation of India	325.95	327.25	318.05	12,550
Union Bank of India	173	0	0	0
Dhanlaxmi Bank Ltd	34.4	0	0	0
CSB Bank Ltd	310.8	332.7	310.05	44,432
IndusInd Bank Ltd	871.2	0	0	0
Central Bank of India	31	0	0	0
Axis Bank Ltd	1,280.3	0	0	0
Bank of Maharashtra	80	0	0	0
Bank of India	130.7	0	0	0
Punjab & Sind Bank	21.7	0	0	0
Pilani Investment & Industries Corporation Ltd	3,965.5	4,000	3,965.5	5
Karnataka Bank Ltd	335.95	0	0	0
Indian Overseas Bank	30.76	0	0	0
RBL Bank Ltd	374	0	0	0
Indian Bank	835.8	0	0	0
Geojit Financial Services Ltd	70	0	0	0
Arman Financial Services Ltd	1,579.15	1,650.1	1,565	1,561
Manappuram Finance Ltd	329	0	0	0
South Indian Bank Ltd	52.3	0	0	0
Choice International Ltd	737.95	0	0	0
Five-Star Business Finance Ltd	548	0	0	0
SMC Global Securities Ltd	112	0	0	0
City Union Bank Ltd	235	0	0	0
Paisalo Digital Ltd	79.5	0	0	0
Jammu and Kashmir Bank Ltd	139	0	0	0
SG Finserve Ltd	705	0	0	0
Punjab National Bank	115.9	0	0	0
Life Insurance Corporation of India	398.8	0	0	0
Dam Capital Advisors Ltd	144	147.65	141.25	34,112
Power Finance Corporation Ltd	348	0	0	0
Housing & Urban Development Corporation Ltd	161.15	0	0	0
New India Assurance Company Ltd	187	0	0	0
Tamilnad Mercantile Bank Ltd	856.3	0	0	0
Nippon Life India Asset Management Ltd	1,109.95	0	0	0
Capri Global Capital Ltd	241.05	0	0	0
Indian Railway Finance Corporation Ltd	79	0	0	0
ICRA Ltd	4,512.8	4,554.3	4,495.85	381
CARE Ratings Ltd	1,710	0	0	0
SBI Funds Management Ltd	519	0	0	0
Canara Robeco Asset Management Company Ltd	222	0	0	0
Aadhar Housing Finance Ltd	452.05	0	0	0
Aditya Birla Money Ltd	114.6	123	113	12,528
DCB Bank Ltd	207.05	0	0	0
PNB Gilts Ltd	71.32	0	0	0
Summit Securities Ltd	1,300	0	0	0
Indian Renewable Energy Development Agency Ltd	110	0	0	0
Satin Creditcare Network Ltd	228.65	230.1	225.85	504
PNB Housing Finance Ltd	1,190	0	0	0
Mahindra & Mahindra Financial Services Ltd	315	0	0	0
STEL Holdings Ltd	570	570.15	560	129
REC Ltd	309.35	0	0	0
Fedbank Financial Services Ltd	166.95	0	0	0
SBI Cards & Payment Services Ltd	574	0	0	0
Aditya Birla Sun Life AMC Ltd	972	0	0	0
Jio Financial Services Ltd	218.75	0	0	0
Ashika Global Securities Ltd.	386.2	399	382.5	264
ICICI Prudential Asset Management Co Ltd	2,849	0	0	0
HDFC Asset Management Company Ltd	2,415.6	0	0	0
HDFC Life Insurance Company Ltd	545.5	0	0	0
ICICI Prudential Life Insurance Company Ltd	452.5	0	0	0
SBI Life Insurance Company Ltd	1,650	0	0	0
ICICI Lombard General Insurance Company Ltd	1,689.75	0	0	0
Kama Holdings Ltd	2,235.75	2,370	2,235	106
Balmer Lawrie Investment Ltd	64.62	0	0	0
IIFL Finance Ltd	615	0	0	0
UTI Asset Management Company Ltd	906	0	0	0
JSW Holdings Ltd	11,252	11,343.95	11,208	100
Muthoot Finance Ltd	2,654	0	0	0
Jindal Photo Ltd	1,036.15	1,066	1,030.25	51
Repco Home Finance Ltd	329.75	336.9	327	2,314
Yes Bank Ltd	16.34	0	0	0
Multi Commodity Exchange of India Ltd	3,216.5	0	0	0
Nuvama Wealth Management Ltd	1,727.5	0	0	0
IIFL Capital Services Ltd	364.7	0	0	0
Emkay Global Financial Services Ltd	273.45	283.35	271.85	5,007
Motilal Oswal Financial Services Ltd	1,088	0	0	0
Bajaj Finserv Ltd	1,731.2	0	0	0
Capital Small Finance Bank Ltd	270.6	273.25	268.05	985
Religare Enterprises Ltd	220.8	224.35	219.85	30,551
Edelweiss Financial Services Ltd	132	0	0	0
PTC India Financial Services Ltd	26.23	26.65	26.15	32,807
Tata Capital Ltd	318.7	0	0	0
Anand Rathi Share & Stock Brokers Ltd	518	0	0	0
Canara HSBC Life Insurance Company Ltd	135	0	0	0
Authum Investment & Infrastructure Ltd	539.3	0	0	0
Star Health & Allied Insurance Company Ltd	550	559.25	547.4	5,514
HDB Financial Services Ltd	545	0	0	0
Spandana Sphoorty Financial Ltd	212.05	214.15	209.85	5,856
AU Small Finance Bank Ltd	1,035	0	0	0
BF Investment Ltd	454	0	0	0
Kalyani Investment Company Ltd	4,792	4,816.55	4,766.7	102
Sammaan Capital Ltd	138.9	0	0	0
CreditAccess Grameen Ltd	1,282	0	0	0
MAS Financial Services Ltd	266.15	267.4	265	1,329
Niva Bupa Health Insurance Company Ltd	76.9	0	0	0
Angel One Ltd	324.3	0	0	0
One 97 Communications Ltd	1,711	0	0	0
Jana Small Finance Bank Ltd	480.25	0	0	0
Aditya Birla Capital Ltd	395	0	0	0
L&T Finance Ltd	267	0	0	0
Indo Thai Securities Ltd	33.14	0	0	0
PB Fintech Ltd	1,079	0	0	0
Northern Arc Capital Ltd	285.4	293.6	281.85	31,390
Indostar Capital Finance Ltd	195.05	200.55	194.15	354
Prudent Corporate Advisory Services Ltd	3,113	3,162.6	3,103.95	485
Aptus Value Housing Finance India Ltd	221	0	0	0
Equitas Small Finance Bank Ltd	67	0	0	0
Jindal Poly Investment & Finance Company Ltd	975	984.5	960.1	261
Moneyboxx Finance Ltd	52.99	52.99	52.98	11,086
Manba Finance Ltd	140.1	142.7	138.8	9,131
AAVAS Financiers Ltd	1,193.9	0	0	0
Computer Age Management Services Ltd	721.7	0	0	0
India Shelter Finance Corporation Ltd	626.8	636.35	623.5	2,139
Suryoday Small Finance Bank Ltd	148.05	149.1	145.8	8,777
Laxmi India Finance Ltd	107	109.7	106.8	4,700
IDFC First Bank Ltd	79.45	0	0	0
Fusion Finance Ltd	162.55	164.4	161.5	29,233
360 ONE WAM Ltd	1,085	0	0	0
National Securities Depository Ltd	749	0	0	0
Anand Rathi Wealth Ltd	2,150	0	0	0
Bajaj Housing Finance Ltd	82.05	0	0	0
Bandhan Bank Ltd	174.8	0	0	0
One Mobikwik Systems Ltd	241.55	0	0	0
5paisa Capital Ltd	344.15	0	0	0
Muthoot Microfin Ltd	173	177.55	172.45	3,907
Ujjivan Small Finance Bank Ltd	63	0	0	0
Indian Energy Exchange Ltd	109.6	0	0	0
Aye Finance Ltd	159.9	161.55	156.75	3,73,612
Share India Securities Ltd	190	0	0	0
SBFC Finance Ltd	87.9	0	0	0
ESAF Small Finance Bank Ltd	44.7	0	0	0
Home First Finance Company India Ltd	1,066.6	0	0	0
Mufin Green Finance Ltd	141	0	0	0
Utkarsh Small Finance Bank Ltd	13.7	0	0	0
Go Digit General Insurance Ltd	280	0	0	0
KFin Technologies Ltd	895.2	0	0	0
Max India Ltd	156	160.7	154.15	2,601
Akme Fintrade (India) Ltd	7.63	0	0	0
Network People Services Technologies Ltd	1,775.6	0	0	0
Medi Assist Healthcare Services Ltd	306	0	0	0
Fino Payments Bank Ltd	130	0	0	0
Abans Financial Services Ltd	208	0	0	0
Shipping Corporation of India Land & Assets Ltd	37.24	0	0	0
Pine Labs Ltd	168.3	0	0	0
Billionbrains Garage Ventures Ltd	200	0	0	0
Onemi Technology Solutions Ltd	365	0	0	0
Seshaasai Technologies Ltd	334.75	349.5	332.75	1,933
Turtlemint Fintech Solutions Ltd	66.5	0	0	0

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News