BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,684.08

(-137.54)(-1.16%)

08 Jun , 2026 | 02:18 PM

Open

11,668

Prev. Close

11,821.62

Market Cap.

₹1,06,83,358.78

Div Yield

0.97

16.31

Select

11,666.3

Select price range

11,757.43

Performance

One Week (%)

-0.62

One Month (%)

-2.23

One Year (%)

-5.32

YTD (%)

5.12

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	9,970	10,082	9,950	7,005
Tata Investment Corporation Ltd	654.35	670.55	653.6	15,990
Maharashtra Scooters Ltd	12,251	12,412.35	12,159.35	120
Max Financial Services Ltd	1,580.6	1,602.65	1,550.65	3,955
Rane Holdings Ltd	1,436.45	1,477.7	1,433.1	80
TVS Holdings Ltd	13,350	13,698.8	13,190.5	398
Cholamandalam Financial Holdings Ltd	1,415	1,442.9	1,399	15,704
Oswal Green Tech Ltd	23.15	23.48	23	20,768
Nalwa Sons Investments Ltd	5,472	5,555.5	5,470.6	74
Algoquant Fintech Ltd	53.95	54.42	53.62	1,95,623
Vardhman Holdings Ltd	3,400	3,400	3,400	20
GFL Ltd	46	48	45.9	1,952
Can Fin Homes Ltd	818.9	824.1	793.05	5,433
State Bank of India	979.8	988.7	965.1	6,44,349
Centrum Capital Ltd	21.74	22	21.04	15,149
Shriram Finance Ltd	898	912	897.5	1,22,427
Saraswati Commercial (India) Ltd	9,250	9,250	9,250	21
Piramal Finance Ltd	1,985.55	2,007.6	1,940.9	5,720
JM Financial Ltd	119.1	121.1	118.65	1,75,357
Cholamandalam Investment & Finance Company Ltd	1,455	1,482.9	1,455	6,41,003
Kotak Mahindra Bank Ltd	376.5	378.7	373	3,40,599
VLS Finance Ltd	229.55	233	226	1,415
IFCI Ltd	74.65	79.03	74.4	45,71,173
CRISIL Ltd	3,840.05	3,866.4	3,777.3	2,323
Crest Ventures Ltd	364.2	368.85	357.95	258
Dolat Algotech Ltd	72.25	74.4	71.98	6,946
Federal Bank Ltd	305.2	309.65	301.45	4,18,229
Bajaj Finance Ltd	872.25	879.45	866.6	6,30,936
Systematix Corporate Services Ltd	66.74	69	66.73	502
Prime Securities Ltd	294	310.85	293.75	2,172
Monarch Networth Capital Ltd	338.05	342.1	337.05	924
LIC Housing Finance Ltd	546.9	550.65	540.4	7,52,622
Tourism Finance Corporation of India Ltd	74.77	75.68	74.02	70,077
Arihant Capital Markets Ltd	62.8	65.85	62.8	2,553
GIC Housing Finance Ltd	147.5	149.9	147.5	3,534
Ugro Capital Ltd	93	94.25	92.5	4,000
Master Trust Ltd	93.02	98.16	80.98	1,67,953
The Investment Trust of India Ltd	98.05	98.05	96.1	551
CSL Finance Ltd	219.6	223.5	219.6	637
HDFC Bank Ltd	734.5	741.7	734.4	10,68,541
Poonawalla Fincorp Ltd	382.1	388.7	381.15	64,426
Capital India Finance Ltd	23.74	23.8	23.5	411
Nurture Well Industries Ltd	20.73	21.7	20.5	3,47,999
ICICI Bank Ltd	1,250.8	1,254.15	1,240.85	1,36,471
IDBI Bank Ltd	72.45	74.11	72	4,21,169
Bank of Baroda	260.7	266.4	259.85	3,71,483
Canara Bank	132.6	136.55	132.35	14,55,935
UCO Bank	25.07	25.54	24.89	4,92,291
General Insurance Corporation of India	387.35	394.55	385	7,326
Union Bank of India	166.05	170.6	163.55	5,56,956
Dhanlaxmi Bank Ltd	32.03	33.18	32.01	83,517
CSB Bank Ltd	354.3	360.35	354	5,294
IndusInd Bank Ltd	896.35	903.7	874.05	53,295
Central Bank of India	30.49	30.92	30	11,20,227
Axis Bank Ltd	1,269.2	1,279.5	1,256.8	1,26,800
Bank of Maharashtra	80.05	81.55	77.71	9,34,618
Bank of India	140.9	144.2	139.2	2,33,477
Punjab & Sind Bank	23.45	23.95	23.19	59,366
Pilani Investment & Industries Corporation Ltd	4,180	4,219.25	4,180	64
Karnataka Bank Ltd	257.55	266	257.1	65,822
Indian Overseas Bank	32.9	33.22	32.51	1,15,179
RBL Bank Ltd	346.6	352.5	345.8	1,16,004
Indian Bank	846.95	855.25	832.8	47,013
Geojit Financial Services Ltd	73.45	76.8	73.45	18,950
Arman Financial Services Ltd	1,555	1,604.15	1,555	2,059
Manappuram Finance Ltd	300.5	305.9	299	62,384
South Indian Bank Ltd	43.85	45.49	43.04	13,41,603
Choice International Ltd	652	662.95	651	12,576
Five-Star Business Finance Ltd	422.3	435	417.3	17,370
SMC Global Securities Ltd	61.67	62.6	59.08	26,917
City Union Bank Ltd	247.15	248	238.75	24,51,339
Paisalo Digital Ltd	59.39	60.51	56.57	4,63,479
Jammu and Kashmir Bank Ltd	148.5	151.95	145.15	3,66,606
SG Finserve Ltd	573.2	585	561.5	10,916
Punjab National Bank	106.25	107.15	105.25	6,15,230
Life Insurance Corporation of India	394.65	399.9	393	2,00,270
Dam Capital Advisors Ltd	147.55	150	146.65	17,000
Power Finance Corporation Ltd	432.1	435.35	425.65	2,95,497
Housing & Urban Development Corporation Ltd	203	206.15	200.95	1,28,197
New India Assurance Company Ltd	149.15	150.75	148.7	13,482
Tamilnad Mercantile Bank Ltd	738.95	784.4	731.3	29,320
Nippon Life India Asset Management Ltd	1,083.9	1,101.7	1,076.4	5,28,544
Capri Global Capital Ltd	202.5	203.35	198.15	60,148
Indian Railway Finance Corporation Ltd	94.98	95.66	94.5	8,14,508
ICRA Ltd	5,138.6	5,195	4,915	133
CARE Ratings Ltd	1,605.1	1,620	1,585.1	431
Canara Robeco Asset Management Company Ltd	242.3	248.95	242.3	20,962
Aadhar Housing Finance Ltd	457.1	469.2	455.6	26,338
Aditya Birla Money Ltd	133.55	135.3	131.55	1,313
DCB Bank Ltd	172.9	179.6	171.65	60,862
PNB Gilts Ltd	91.34	94.31	91.05	1,75,423
Summit Securities Ltd	1,497.25	1,528	1,497.25	40
Indian Renewable Energy Development Agency Ltd	120.95	122.3	120.65	5,58,682
Satin Creditcare Network Ltd	235.5	241.15	231.2	31,266
PNB Housing Finance Ltd	977.5	990.85	968.5	24,696
Mahindra & Mahindra Financial Services Ltd	281.7	288.1	281.2	80,129
REC Ltd	345.25	346.4	338.55	2,46,223
Fedbank Financial Services Ltd	156	161.6	155.85	34,663
SBI Cards & Payment Services Ltd	577.95	586.8	577.35	62,489
Aditya Birla Sun Life AMC Ltd	1,050.95	1,060	1,028.05	6,551
Jio Financial Services Ltd	231	234.2	230.85	9,88,095
Ashika Credit Capital Ltd	376	380	357	51,847
ICICI Prudential Asset Management Co Ltd	3,235.2	3,285	3,225.5	3,973
HDFC Asset Management Company Ltd	2,462.55	2,477.9	2,443.7	3,74,150
HDFC Life Insurance Company Ltd	567.9	572.85	566.8	22,786
ICICI Prudential Life Insurance Company Ltd	480.4	482.35	475.15	2,41,049
SBI Life Insurance Company Ltd	1,757.85	1,787.1	1,757	48,086
ICICI Lombard General Insurance Company Ltd	1,740.9	1,755.7	1,724.85	3,76,945
Kama Holdings Ltd	2,555	2,576	2,550	141
Balmer Lawrie Investment Ltd	71.16	71.95	70.89	23,052
IIFL Finance Ltd	495.55	512.3	494	68,978
UTI Asset Management Company Ltd	918	921.4	913.45	3,693
JSW Holdings Ltd	12,350	12,447.4	12,300	54
Muthoot Finance Ltd	2,996	3,109.15	2,996	22,260
Jindal Photo Ltd	1,175	1,213	1,067.4	7,226
Repco Home Finance Ltd	365.45	369.75	362.3	3,214
Yes Bank Ltd	23.15	23.54	22.86	1,18,28,008
Multi Commodity Exchange of India Ltd	2,836	2,850	2,707	4,18,077
Nuvama Wealth Management Ltd	1,547.35	1,571.6	1,536.9	14,269
IIFL Capital Services Ltd	341.15	347.9	338.2	26,912
Motilal Oswal Financial Services Ltd	827.75	850.3	827.75	16,341
Bajaj Finserv Ltd	1,678.85	1,695.4	1,671	9,771
Capital Small Finance Bank Ltd	269	270	266.6	1,764
Religare Enterprises Ltd	226.45	229.45	222.8	12,058
Edelweiss Financial Services Ltd	109.2	114.4	108.75	1,37,794
PTC India Financial Services Ltd	31.45	31.85	30.72	36,580
Tata Capital Ltd	314.1	316.5	308.55	77,883
Anand Rathi Share & Stock Brokers Ltd	512	525	510.5	12,579
Canara HSBC Life Insurance Company Ltd	137.65	144.9	134.2	80,108
Authum Investment & Infrastructure Ltd	455.25	464.75	453.55	10,411
Star Health & Allied Insurance Company Ltd	514.5	526.1	513.95	3,36,158
HDB Financial Services Ltd	625.85	636.35	625.85	8,271
Spandana Sphoorty Financial Ltd	241	254.25	240.75	15,199
AU Small Finance Bank Ltd	962	968	947.45	93,610
BF Investment Ltd	426.05	435.5	423.95	1,018
Kalyani Investment Company Ltd	5,015.2	5,015.2	4,952.35	10
Sammaan Capital Ltd	178.15	184.8	178	3,81,986
Dhunseri Investments Ltd	763.2	865	763.05	46
CreditAccess Grameen Ltd	1,250.1	1,272.45	1,232.5	5,149
MAS Financial Services Ltd	297.25	306.2	290.35	7,772
Niva Bupa Health Insurance Company Ltd	81.15	82.62	80.74	46,327
Angel One Ltd	328.5	334.5	325.8	2,62,938
One 97 Communications Ltd	1,042	1,061.05	1,042	66,355
Jana Small Finance Bank Ltd	472.15	480.55	470.3	7,550
Aditya Birla Capital Ltd	347.4	352.45	346.45	1,05,767
L&T Finance Ltd	261.85	265.25	259.85	2,51,153
Indo Thai Securities Ltd	228.65	233	218.8	21,152
PB Fintech Ltd	1,520	1,544.25	1,506.45	1,21,041
Northern Arc Capital Ltd	290.2	298.85	289	12,952
Indostar Capital Finance Ltd	241.45	248	231.95	4,676
Prudent Corporate Advisory Services Ltd	2,610	2,663.8	2,606	448
Aptus Value Housing Finance India Ltd	256.5	262	256.2	46,373
Equitas Small Finance Bank Ltd	74.3	76.31	72.84	5,42,243
Jindal Poly Investment & Finance Company Ltd	1,124.35	1,156	1,084	2,055
Moneyboxx Finance Ltd	72.4	72.4	72.39	434
Manba Finance Ltd	116.55	124.25	113.75	8,828
AAVAS Financiers Ltd	1,260	1,282.6	1,252	41,317
Computer Age Management Services Ltd	743.25	751.75	743	51,572
India Shelter Finance Corporation Ltd	746	758.05	742.25	1,530
Suryoday Small Finance Bank Ltd	169.85	171.95	167.05	20,600
IDFC First Bank Ltd	71.77	72.69	71.7	8,47,116
Fusion Finance Ltd	166.6	172.3	166	9,178
AvenuesAI Ltd	13.77	13.89	13.72	4,99,692
360 ONE WAM Ltd	1,063.65	1,069.4	1,048	10,507
National Securities Depository Ltd	822.85	829	814.4	2,11,107
Anand Rathi Wealth Ltd	1,749.35	1,760	1,726.05	25,888
Bajaj Housing Finance Ltd	82.6	83.56	82.55	1,48,940
Bandhan Bank Ltd	203.45	205.8	202.25	2,70,135
One Mobikwik Systems Ltd	190.25	193.45	190.15	25,539
5paisa Capital Ltd	308	313.25	306	3,122
Muthoot Microfin Ltd	179.7	182.3	177.95	4,746
Ujjivan Small Finance Bank Ltd	52.45	53.79	52.2	4,18,801
Indian Energy Exchange Ltd	120.05	121.95	119.5	4,16,335
Share India Securities Ltd	132.6	134.6	132.35	13,030
SBFC Finance Ltd	89.94	92.99	89.1	3,22,927
ESAF Small Finance Bank Ltd	27.6	28.21	27.2	29,605
Home First Finance Company India Ltd	1,059.2	1,071	1,053.15	7,661
Mufin Green Finance Ltd	119.4	122.4	119.4	7,996
Utkarsh Small Finance Bank Ltd	12.36	12.74	12.33	5,30,933
Go Digit General Insurance Ltd	297.25	305.15	297.25	14,268
KFin Technologies Ltd	846.3	866.1	845.1	42,072
Max India Ltd	157.8	161.2	157.25	1,402
Medi Assist Healthcare Services Ltd	352.75	358.1	352.2	866
BEML Land Assets Ltd	181.8	183.05	180	261
Fino Payments Bank Ltd	129	133.7	128.85	17,060
Abans Financial Services Ltd	201	201.25	201	3,265
Shipping Corporation of India Land & Assets Ltd	44.67	45.32	44.5	9,749
Pine Labs Ltd	143.1	146.25	141.25	14,12,787
Billionbrains Garage Ventures Ltd	190.8	197.45	190.65	19,95,143
Seshaasai Technologies Ltd	262.8	267.25	261	3,542

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Read All News