BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,453.35

(39.06)(0.31%)

17 Jun , 2026 | 12:20 PM

Open

12,452.65

Prev. Close

12,414.28

Market Cap.

₹1,11,54,743.23

Div Yield

0.85

17.12

Select

12,404.55

Select price range

12,472.88

Performance

One Week (%)

4.64

One Month (%)

4.64

One Year (%)

-1.33

YTD (%)

10.39

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,550.5	10,595	10,411.8	569
Tata Investment Corporation Ltd	674	677.15	671.1	8,326
Maharashtra Scooters Ltd	12,601.6	12,670	12,488.05	398
Max Financial Services Ltd	1,630	1,631.9	1,604.7	2,431
Rane Holdings Ltd	1,630	1,632	1,540	1,736
TVS Holdings Ltd	13,298.95	13,405	13,298.95	303
Cholamandalam Financial Holdings Ltd	1,592.8	1,602	1,551.55	8,240
Oswal Green Tech Ltd	24.18	24.57	23.9	9,130
Nalwa Sons Investments Ltd	5,617.9	5,652.65	5,594.75	34
Algoquant Fintech Ltd	57.17	59.91	56.74	2,24,638
Vardhman Holdings Ltd	3,400	3,400	3,400	2
GFL Ltd	47.48	48.2	46.93	2,216
Can Fin Homes Ltd	876	878	864.05	3,384
State Bank of India	1,020.9	1,022	1,013.6	2,86,810
Centrum Capital Ltd	22.19	23	21.75	2,333
Shriram Finance Ltd	1,006.6	1,015.8	1,005	45,795
Saraswati Commercial (India) Ltd	9,900	9,900	9,900	2
Piramal Finance Ltd	2,034.8	2,044.55	2,002.7	5,235
JM Financial Ltd	127.55	128.95	124.6	3,35,350
Cholamandalam Investment & Finance Company Ltd	1,684.75	1,692.15	1,673.95	14,170
Kotak Mahindra Bank Ltd	405.95	408.65	405.5	53,657
VLS Finance Ltd	237.2	237.2	237.2	3
IFCI Ltd	90.25	91.1	89	48,03,010
CRISIL Ltd	4,100	4,100	4,023.4	1,442
Crest Ventures Ltd	387.3	387.3	387.3	9
Dolat Algotech Ltd	76.7	78.3	75.83	15,694
Federal Bank Ltd	321.5	322.45	319.35	87,206
Bajaj Finance Ltd	960.6	961.85	951.55	1,15,643
Systematix Corporate Services Ltd	66.6	68	66.43	418
Prime Securities Ltd	293	293	289.15	82
Monarch Networth Capital Ltd	348.5	350.1	346	4,628
LIC Housing Finance Ltd	551.1	555.9	547	21,612
Tourism Finance Corporation of India Ltd	76.12	77.61	76	67,989
Arihant Capital Markets Ltd	71.71	72.33	70.7	3,481
GIC Housing Finance Ltd	161.6	161.85	160	4,802
Ugro Capital Ltd	98.83	103.9	98.27	3,390
Master Trust Ltd	79.74	81.6	77.97	34,834
The Investment Trust of India Ltd	99.95	99.95	91.95	40
CSL Finance Ltd	224.95	229	224.95	255
HDFC Bank Ltd	790.5	794.25	783.1	26,03,577
Poonawalla Fincorp Ltd	401.6	404.3	400.5	20,616
Capital India Finance Ltd	25	26	24.21	12,677
Nurture Well Industries Ltd	30.8	33.1	29.51	27,41,079
ICICI Bank Ltd	1,335.45	1,345.65	1,333.75	1,63,223
IDBI Bank Ltd	90.21	91.48	77.22	65,86,459
Bank of Baroda	279.9	280.75	274.1	1,04,818
Canara Bank	135.15	135.5	132.1	11,06,963
UCO Bank	27.42	27.6	26.36	6,73,600
General Insurance Corporation of India	354.35	356.05	346.5	5,25,427
Union Bank of India	171.6	172.1	169.5	1,58,304
Dhanlaxmi Bank Ltd	32.22	32.8	31.8	1,06,199
CSB Bank Ltd	368.5	374.45	366	9,268
IndusInd Bank Ltd	932.2	934	920.15	1,11,484
Central Bank of India	33.55	33.7	31.84	14,77,287
Axis Bank Ltd	1,353.2	1,373.3	1,350.8	69,643
Bank of Maharashtra	89.25	89.43	87.1	17,84,551
Bank of India	146.75	147.25	144.85	1,80,681
Punjab & Sind Bank	24.9	24.95	23.99	3,00,656
Pilani Investment & Industries Corporation Ltd	4,420	4,420	4,387	6
Karnataka Bank Ltd	278.1	280.75	275.45	33,155
Indian Overseas Bank	35.01	35.1	33.9	5,31,452
RBL Bank Ltd	370.65	371.75	365.75	82,155
Indian Bank	870.3	871.8	853.7	27,893
Geojit Financial Services Ltd	78.36	79.3	76.58	17,656
Arman Financial Services Ltd	1,664.5	1,706.75	1,658.85	1,367
Manappuram Finance Ltd	321.05	321.5	317.25	1,32,191
South Indian Bank Ltd	48.41	48.6	47.24	9,78,637
Choice International Ltd	713.1	717.9	708.45	19,074
Five-Star Business Finance Ltd	476.35	492	466.9	1,62,947
SMC Global Securities Ltd	72.65	73.26	72.54	11,135
City Union Bank Ltd	200.65	205.3	199.65	40,606
Paisalo Digital Ltd	59.6	60.44	59.32	1,86,916
Jammu and Kashmir Bank Ltd	162.6	163	160.25	1,05,297
SG Finserve Ltd	592.8	625	590.3	10,705
Punjab National Bank	109	109.1	107.5	4,01,195
Life Insurance Corporation of India	415.8	417.25	408.45	84,880
Dam Capital Advisors Ltd	151.6	154	151.6	18,988
Power Finance Corporation Ltd	427	430	425.1	99,007
Housing & Urban Development Corporation Ltd	214.05	216.45	213.25	2,02,015
New India Assurance Company Ltd	163.6	165.15	161.25	79,484
Tamilnad Mercantile Bank Ltd	769.8	771.65	760.6	4,454
Nippon Life India Asset Management Ltd	1,150.7	1,154	1,136.8	11,893
Capri Global Capital Ltd	218.25	220.9	217.2	1,01,425
Indian Railway Finance Corporation Ltd	99.16	99.42	97.53	9,90,038
ICRA Ltd	5,175	5,289.9	5,165	11
CARE Ratings Ltd	1,622	1,652.85	1,617.7	663
Canara Robeco Asset Management Company Ltd	251.35	253	250.1	13,688
Aadhar Housing Finance Ltd	486	489	483.1	11,667
Aditya Birla Money Ltd	143.5	143.5	136.7	4,029
DCB Bank Ltd	183.35	187	183	24,356
PNB Gilts Ltd	89.3	90.37	88.81	23,374
Summit Securities Ltd	1,566.45	1,571	1,541.7	92
Indian Renewable Energy Development Agency Ltd	125.3	126.75	124.65	2,71,241
Satin Creditcare Network Ltd	235.85	237.7	231	5,984
PNB Housing Finance Ltd	1,009.75	1,032.35	1,005.45	10,795
Mahindra & Mahindra Financial Services Ltd	296.3	299.95	295.3	26,506
REC Ltd	357.3	358.1	354.4	41,996
Fedbank Financial Services Ltd	161.75	164.9	161	20,697
SBI Cards & Payment Services Ltd	624.6	629	623	67,240
Aditya Birla Sun Life AMC Ltd	1,098.9	1,129.95	1,095.45	10,374
Jio Financial Services Ltd	242.4	244.65	241.2	7,06,530
Ashika Credit Capital Ltd	397.65	412	391.25	45,349
ICICI Prudential Asset Management Co Ltd	3,240.85	3,315	3,235.6	26,660
HDFC Asset Management Company Ltd	2,670.05	2,683.85	2,655	21,144
HDFC Life Insurance Company Ltd	581.55	582.8	573.9	58,393
ICICI Prudential Life Insurance Company Ltd	497.8	500.8	490.65	55,650
SBI Life Insurance Company Ltd	1,782	1,782	1,755	5,601
ICICI Lombard General Insurance Company Ltd	1,781.1	1,792.4	1,774	79,539
Kama Holdings Ltd	2,642	2,702	2,642	204
Balmer Lawrie Investment Ltd	71.86	72.19	71.42	6,106
IIFL Finance Ltd	530.8	535.25	526.85	38,775
UTI Asset Management Company Ltd	945	951.8	942.7	754
JSW Holdings Ltd	12,722.35	12,758	12,624	85
Muthoot Finance Ltd	3,186.65	3,190	3,133.95	8,127
Jindal Photo Ltd	1,125.55	1,125.55	1,031	295
Repco Home Finance Ltd	389.95	391.9	388.1	1,689
Yes Bank Ltd	25.12	25.45	23.91	2,65,66,849
Multi Commodity Exchange of India Ltd	2,833	2,910	2,810.25	1,81,825
Nuvama Wealth Management Ltd	1,717	1,735.8	1,663.7	26,915
IIFL Capital Services Ltd	348	349.05	342.75	40,060
Motilal Oswal Financial Services Ltd	958	959.9	944.1	37,451
Bajaj Finserv Ltd	1,759.65	1,798.45	1,756.45	12,753
Capital Small Finance Bank Ltd	298.1	300	294	3,576
Religare Enterprises Ltd	248.4	250.95	239.7	29,533
Edelweiss Financial Services Ltd	122.5	124.5	119.35	2,02,488
PTC India Financial Services Ltd	31.2	31.8	31.06	18,605
Tata Capital Ltd	340.65	341.5	335.3	69,908
Anand Rathi Share & Stock Brokers Ltd	542.95	550.75	541.3	4,715
Canara HSBC Life Insurance Company Ltd	138.1	139.5	138.1	12,665
Authum Investment & Infrastructure Ltd	554.55	561	545.2	38,355
Star Health & Allied Insurance Company Ltd	536.25	536.25	520.7	21,762
HDB Financial Services Ltd	696.9	714.6	696.9	12,391
Spandana Sphoorty Financial Ltd	257	261.6	242.4	39,004
AU Small Finance Bank Ltd	1,017.5	1,032.5	1,016	10,533
BF Investment Ltd	449.1	455.9	448.05	652
Kalyani Investment Company Ltd	5,209	5,209	5,170	8
Sammaan Capital Ltd	176.8	181	175.2	1,95,134
Dhunseri Investments Ltd	840	891.75	840	9
CreditAccess Grameen Ltd	1,433	1,440.55	1,407.3	7,121
MAS Financial Services Ltd	317.5	317.5	311.7	1,323
Niva Bupa Health Insurance Company Ltd	83.5	84.32	83.3	40,189
Angel One Ltd	347.2	351.5	344.8	1,42,304
One 97 Communications Ltd	1,114.3	1,118.05	1,107.3	21,543
Jana Small Finance Bank Ltd	470.85	474.9	464.85	10,258
Aditya Birla Capital Ltd	371.9	375.75	370.5	64,479
L&T Finance Ltd	294.95	295.8	292	1,34,502
Indo Thai Securities Ltd	241.75	244.55	234.05	24,418
PB Fintech Ltd	1,618.45	1,619.75	1,587.8	14,868
Northern Arc Capital Ltd	298.2	302	296.8	9,643
Indostar Capital Finance Ltd	245	249.95	243.8	1,908
Prudent Corporate Advisory Services Ltd	3,035	3,054.95	3,002.6	24,648
Aptus Value Housing Finance India Ltd	271	273.55	268.45	10,793
Equitas Small Finance Bank Ltd	78.61	79.48	77.71	1,03,548
Jindal Poly Investment & Finance Company Ltd	1,096	1,100.95	1,079.95	579
Moneyboxx Finance Ltd	68.9	70.01	68.9	732
Manba Finance Ltd	129.4	131.25	127	13,838
AAVAS Financiers Ltd	1,440	1,456.9	1,392.9	7,025
Computer Age Management Services Ltd	812.45	813.45	790.95	77,254
India Shelter Finance Corporation Ltd	775.8	797	775.35	1,366
Suryoday Small Finance Bank Ltd	173.15	178	172	13,866
IDFC First Bank Ltd	77.45	78.33	77.15	5,40,229
Fusion Finance Ltd	179.1	185.25	178.5	16,734
AvenuesAI Ltd	14.35	14.63	14.25	6,84,649
360 ONE WAM Ltd	1,141	1,150.45	1,131.45	1,17,599
National Securities Depository Ltd	883.75	901.05	876.65	3,15,655
Anand Rathi Wealth Ltd	1,766.95	1,775.6	1,760.1	7,730
Bajaj Housing Finance Ltd	85.91	85.99	85.5	1,50,326
Bandhan Bank Ltd	214.65	218.35	214	4,34,420
One Mobikwik Systems Ltd	199.15	202.15	197.4	39,725
5paisa Capital Ltd	324.1	334.8	323.4	846
Muthoot Microfin Ltd	205	208	204.7	10,263
Ujjivan Small Finance Bank Ltd	56.97	57.45	56.9	1,92,621
Indian Energy Exchange Ltd	124.25	125.5	123.35	1,63,166
Share India Securities Ltd	140.05	140.5	138	5,689
SBFC Finance Ltd	92.78	93.2	92.53	22,026
ESAF Small Finance Bank Ltd	31.33	31.95	31.17	95,602
Home First Finance Company India Ltd	1,141.6	1,148	1,130.05	90,659
Mufin Green Finance Ltd	129.5	129.95	124	59,681
Utkarsh Small Finance Bank Ltd	13.77	13.86	12.67	1,85,595
Go Digit General Insurance Ltd	294	297.2	293.4	18,728
KFin Technologies Ltd	890.6	892	865.05	1,11,243
Max India Ltd	160.95	161.85	159.45	1,396
Medi Assist Healthcare Services Ltd	364.25	373.05	362.1	5,856
BEML Land Assets Ltd	184.4	190	183.75	296
Fino Payments Bank Ltd	137.6	137.9	136.35	9,599
Abans Financial Services Ltd	201	201.1	201	400
Shipping Corporation of India Land & Assets Ltd	46.1	46.89	45.98	11,398
Pine Labs Ltd	153.05	156.55	151.25	19,88,114
Billionbrains Garage Ventures Ltd	200.5	202.95	200.2	14,70,815
Seshaasai Technologies Ltd	291.05	295.5	282.25	18,337

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

Read All News