iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,14,21,044.44

Div Yield

1.01

PE

16.75

PB

16.75

-

Select price range

-

Performance

One Week (%)

1.83

One Month (%)

-1.32

One Year (%)

1.23

YTD (%)

12.45

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,519

11,621.95

11,468.35

488

Tata Investment Corporation Ltd

674.35

687.85

672.05

6,494

Maharashtra Scooters Ltd

14,055.9

14,055.9

13,811.4

374

Max Financial Services Ltd

1,529.2

1,535

1,503

5,54,874

Rane Holdings Ltd

1,885.5

1,897.9

1,864.9

1,146

TVS Holdings Ltd

14,871.9

15,063.75

14,820

63

Cholamandalam Financial Holdings Ltd

1,571

1,580

1,555.7

53,635

Oswal Green Tech Ltd

21.96

21.99

21.25

10,450

Nalwa Sons Investments Ltd

5,642.7

5,642.7

5,614.45

14

Algoquant Fintech Ltd

67.9

69.55

67.75

2,17,695

Vardhman Holdings Ltd

3,356.3

3,486.9

3,351.1

41

GFL Ltd

49.22

53.2

49.22

7,335

Can Fin Homes Ltd

814.5

819.15

810.6

6,645

State Bank of India

1,050.35

1,053

1,040.45

1,44,552

Centrum Capital Ltd

23.9

23.96

23.74

979

Shriram Finance Ltd

1,107

1,108

1,093.3

90,997

Piramal Finance Ltd

2,071.15

2,076.3

2,049.95

1,804

JM Financial Ltd

127.2

131.7

124.5

8,51,955

Cholamandalam Investment & Finance Company Ltd

1,879.9

1,906

1,875

5,748

Kotak Mahindra Bank Ltd

396.15

397.8

394.4

41,608

VLS Finance Ltd

255.7

255.7

254.6

118

IFCI Ltd

76.04

76.98

75.61

3,84,253

CRISIL Ltd

4,340.7

4,364

4,333.2

483

Crest Ventures Ltd

382.15

383.6

382.15

56

Dolat Algotech Ltd

68.77

69.69

67.06

4,297

Federal Bank Ltd

357.1

362

356.35

62,498

Bajaj Finance Ltd

1,158.6

1,166.1

1,150

1,31,095

Systematix Corporate Services Ltd

61

61

60.05

18

Prime Securities Ltd

295

296.25

287.75

5,813

Monarch Networth Capital Ltd

393.2

401

391.45

3,018

LIC Housing Finance Ltd

513.1

516.55

511.25

38,301

Tourism Finance Corporation of India Ltd

110.9

111.8

109.75

2,21,724

Arihant Capital Markets Ltd

77.73

78.62

77.06

1,512

GIC Housing Finance Ltd

150.55

151.1

148.5

3,677

Ugro Capital Ltd

94.98

98.5

93.8

30,509

Master Trust Ltd

83

84.96

82.9

13,568

CSL Finance Ltd

218.15

218.15

217.5

124

HDFC Bank Ltd

740.95

741.6

735

6,50,813

Poonawalla Fincorp Ltd

481.15

487.4

470.3

62,054

Capital India Finance Ltd

21.5

21.85

20.84

61,881

ICICI Bank Ltd

1,445.25

1,455

1,445.15

81,922

IDBI Bank Ltd

84.79

85.22

84.5

61,291

Bank of Baroda

248.1

249.8

247

2,31,875

Canara Bank

129.25

130.1

128.3

4,91,650

UCO Bank

26.55

26.75

26.41

3,62,016

General Insurance Corporation of India

359.6

364.6

359.15

12,164

Union Bank of India

176.3

178.15

174.35

4,13,702

Dhanlaxmi Bank Ltd

32.49

32.6

32.35

4,176

CSB Bank Ltd

330.7

334.55

329.35

5,159

IndusInd Bank Ltd

1,030.3

1,037.7

1,022.1

16,083

Central Bank of India

31.4

31.7

31.3

3,17,760

Axis Bank Ltd

1,254.6

1,263

1,247.65

21,174

Bank of Maharashtra

79.7

80.1

79

4,70,563

Bank of India

141.85

142.75

140.8

1,54,040

Punjab & Sind Bank

23.97

24.13

23.84

91,252

Pilani Investment & Industries Corporation Ltd

4,370

4,370

4,360

2

Karnataka Bank Ltd

295.15

296

292.95

88,845

Indian Overseas Bank

34.34

34.71

34.31

1,77,187

RBL Bank Ltd

384.2

387.45

379.9

1,54,073

Indian Bank

857.6

864.7

848.7

32,245

Geojit Financial Services Ltd

77.87

79

77.53

9,204

Arman Financial Services Ltd

2,070.4

2,090.3

1,990.9

1,007

Manappuram Finance Ltd

362.25

369.65

360.1

2,36,382

South Indian Bank Ltd

47.29

47.4

46.86

1,28,772

Choice International Ltd

829.25

834

825

2,094

Five-Star Business Finance Ltd

549.1

550.75

544

7,536

SMC Global Securities Ltd

78.82

82.8

78.5

6,076

City Union Bank Ltd

203

205.5

201.9

86,997

Paisalo Digital Ltd

73.98

75

71.35

6,28,253

Jammu and Kashmir Bank Ltd

156.55

158.9

156.4

38,192

SG Finserve Ltd

701

728.1

695.05

8,202

Punjab National Bank

114.5

115.2

114

4,18,362

Life Insurance Corporation of India

392.65

397.3

385.9

8,98,273

Dam Capital Advisors Ltd

154.25

156.3

153.35

5,751

Power Finance Corporation Ltd

416.7

423

416.4

46,707

Housing & Urban Development Corporation Ltd

202.75

204.6

202

54,559

New India Assurance Company Ltd

181.8

189.4

176.3

10,75,537

Tamilnad Mercantile Bank Ltd

863.1

864.35

854

4,308

Nippon Life India Asset Management Ltd

1,206.8

1,213.2

1,188.8

34,813

Capri Global Capital Ltd

232

234.9

230.05

51,379

Indian Railway Finance Corporation Ltd

89.55

90.55

89.32

4,24,191

ICRA Ltd

5,169.3

5,183.7

5,110

273

CARE Ratings Ltd

1,777

1,777

1,744.85

2,029

Canara Robeco Asset Management Company Ltd

266.7

269

266

10,270

Aadhar Housing Finance Ltd

495

496.95

493.45

3,971

Aditya Birla Money Ltd

136

136.4

133.2

1,051

DCB Bank Ltd

192.25

193.85

191.25

21,355

PNB Gilts Ltd

83.59

84.33

83.08

13,913

Summit Securities Ltd

1,530.5

1,582.9

1,518.65

253

Indian Renewable Energy Development Agency Ltd

119.8

121.5

119.5

4,61,664

Satin Creditcare Network Ltd

234.95

237.4

234.05

3,896

PNB Housing Finance Ltd

1,139.5

1,154.35

1,075.3

3,19,327

Mahindra & Mahindra Financial Services Ltd

400

401.35

396

36,448

REC Ltd

366.85

372.05

366.65

39,256

Fedbank Financial Services Ltd

150.15

151.85

149.55

11,920

SBI Cards & Payment Services Ltd

661.1

670.55

658.5

22,041

Aditya Birla Sun Life AMC Ltd

1,019.5

1,023.35

1,000.1

2,934

Jio Financial Services Ltd

264.15

268.2

262.85

6,08,748

Ashika Global Securities Ltd.

459

462.6

452

5,423

ICICI Prudential Asset Management Co Ltd

3,077.35

3,128.05

3,065

1,04,324

HDFC Asset Management Company Ltd

2,569.65

2,580.6

2,552.55

3,257

HDFC Life Insurance Company Ltd

542.3

545.4

536.4

7,04,024

ICICI Prudential Life Insurance Company Ltd

513.8

514.7

505.9

10,478

SBI Life Insurance Company Ltd

1,880

1,899

1,868.65

5,887

ICICI Lombard General Insurance Company Ltd

1,700.35

1,755.3

1,684.8

1,49,600

Kama Holdings Ltd

2,553.25

2,553.25

2,553.25

4

Balmer Lawrie Investment Ltd

70.7

71.2

70.46

3,253

IIFL Finance Ltd

613.55

616.8

607.65

57,585

UTI Asset Management Company Ltd

911.3

921.65

908.5

2,948

JSW Holdings Ltd

12,394.6

12,400

12,181.15

225

Muthoot Finance Ltd

2,921.8

2,952.9

2,890.05

92,849

Jindal Photo Ltd

1,072.4

1,198.95

1,060.5

196

Repco Home Finance Ltd

387.25

388

380.55

788

Yes Bank Ltd

23.1

23.13

22.91

22,35,587

Multi Commodity Exchange of India Ltd

2,586.05

2,675

2,565.55

8,54,532

Nuvama Wealth Management Ltd

1,695.5

1,719.85

1,677.25

13,902

IIFL Capital Services Ltd

335.6

336.6

334.3

10,560

Motilal Oswal Financial Services Ltd

871.75

873.4

865

23,972

Bajaj Finserv Ltd

2,097.95

2,119.3

2,090.75

2,23,194

Capital Small Finance Bank Ltd

296.4

296.4

296.4

1

Religare Enterprises Ltd

261.5

261.5

258.1

6,160

Edelweiss Financial Services Ltd

121

121.45

117.9

68,849

PTC India Financial Services Ltd

28.81

28.93

28.35

15,762

Tata Capital Ltd

364.7

365

359.5

40,137

Anand Rathi Share & Stock Brokers Ltd

517.7

520.75

515

2,947

Canara HSBC Life Insurance Company Ltd

150.7

150.9

149.25

14,146

Authum Investment & Infrastructure Ltd

556.5

564.5

555

3,310

Star Health & Allied Insurance Company Ltd

586.1

597.1

584.6

12,387

HDB Financial Services Ltd

685

686

678.55

5,974

Spandana Sphoorty Financial Ltd

258.7

261.05

257.8

5,910

AU Small Finance Bank Ltd

1,044.7

1,058.5

1,043

14,818

BF Investment Ltd

479.7

489.35

477.05

447

Kalyani Investment Company Ltd

5,550

5,550

5,531

30

Sammaan Capital Ltd

161.5

162

160.65

1,42,277

CreditAccess Grameen Ltd

1,543

1,565.6

1,541

5,333

MAS Financial Services Ltd

310.55

313.2

310.1

1,300

Niva Bupa Health Insurance Company Ltd

86.61

88.73

86.61

14,807

Angel One Ltd

299.25

302.7

296.85

1,11,361

One 97 Communications Ltd

1,421

1,427.6

1,408

64,230

Jana Small Finance Bank Ltd

575

580.25

572.95

10,588

Aditya Birla Capital Ltd

423.05

426.45

419.9

62,722

L&T Finance Ltd

322.9

326.6

319.5

2,06,834

Indo Thai Securities Ltd

122.6

122.6

122.6

17,188

PB Fintech Ltd

1,616.55

1,627.55

1,603.1

11,867

Northern Arc Capital Ltd

285.1

287.45

283.95

6,368

Indostar Capital Finance Ltd

238

240.6

238

1,813

Prudent Corporate Advisory Services Ltd

3,352.8

3,391

3,293.4

381

Aptus Value Housing Finance India Ltd

265.15

266.35

261.5

11,018

Equitas Small Finance Bank Ltd

75.73

77.07

75.57

50,658

Jindal Poly Investment & Finance Company Ltd

1,064.8

1,064.8

1,055.6

25

Moneyboxx Finance Ltd

62

63.33

60.69

2,020

Manba Finance Ltd

135.5

137.05

134.5

6,239

AAVAS Financiers Ltd

1,382

1,412.15

1,381.25

1,038

Computer Age Management Services Ltd

820

821.9

802.7

44,408

India Shelter Finance Corporation Ltd

741.9

747.6

726.15

3,858

Suryoday Small Finance Bank Ltd

162.3

164.05

162.2

15,941

IDFC First Bank Ltd

85.42

86.25

85.21

1,29,668

Fusion Finance Ltd

206.1

210.05

202.4

16,232

AvenuesAI Ltd

17.41

17.56

17.01

6,45,474

360 ONE WAM Ltd

1,184

1,190.5

1,164.9

2,46,216

National Securities Depository Ltd

824

828

822.6

1,17,169

Anand Rathi Wealth Ltd

2,042.25

2,053.3

2,032.3

3,344

Bajaj Housing Finance Ltd

87.15

87.95

86.95

71,297

Bandhan Bank Ltd

175.7

176

174.4

88,606

One Mobikwik Systems Ltd

205.2

207.25

204.55

39,462

5paisa Capital Ltd

354.7

357.9

353.85

1,380

Muthoot Microfin Ltd

229.3

233.75

227.5

4,979

Ujjivan Small Finance Bank Ltd

70.85

71.04

70.17

1,21,436

Indian Energy Exchange Ltd

130.6

130.9

129.85

95,654

Share India Securities Ltd

176.15

179.4

175.45

14,488

SBFC Finance Ltd

93.83

94.55

92.28

1,25,119

ESAF Small Finance Bank Ltd

43.1

44.25

41.97

2,01,852

Home First Finance Company India Ltd

1,189

1,189

1,172.2

1,335

Mufin Green Finance Ltd

135.15

135.2

132.6

15,879

Utkarsh Small Finance Bank Ltd

14.52

14.62

14.45

62,867

Go Digit General Insurance Ltd

278.85

290.75

277.1

3,76,127

KFin Technologies Ltd

951.7

960

947.4

14,011

Max India Ltd

172.25

174.65

171.15

2,531

Network People Services Technologies Ltd

1,517.85

1,528

1,507.3

382

Medi Assist Healthcare Services Ltd

364.95

375.5

357.65

4,922

Fino Payments Bank Ltd

163.3

164.4

160.95

17,796

Abans Financial Services Ltd

202.2

202.2

202.2

2

Shipping Corporation of India Land & Assets Ltd

41.79

42.89

41.79

7,793

Pine Labs Ltd

149.4

151.9

148.75

3,54,977

Billionbrains Garage Ventures Ltd

193.25

194.35

192.2

8,20,192

Seshaasai Technologies Ltd

362.95

367.8

361

3,556

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.