iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

11,975.78

(7.9)negative-bottom arrow(0.06%)

15 May , 2026 | 11:53 AM

Open

11,965.19

Prev. Close

11,967.88

Market Cap.

1,08,25,554.86

Div Yield

0.95

PE

16.18

PB

16.18

11,920.69

Select price range

12,026.41

Performance

One Week (%)

-3.62

One Month (%)

-3.19

One Year (%)

-2.02

YTD (%)

6.42

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,380.65

10,474.6

10,234.05

1,004

Tata Investment Corporation Ltd

673.05

673.9

665.5

19,582

Maharashtra Scooters Ltd

12,180.45

12,274.15

12,092.95

39

Max Financial Services Ltd

1,601.5

1,625.6

1,599.6

8,938

Rane Holdings Ltd

1,260

1,276.9

1,247

210

TVS Holdings Ltd

13,985.05

14,025

13,822

97

Cholamandalam Financial Holdings Ltd

1,678.4

1,689.05

1,666.05

1,380

Oswal Green Tech Ltd

25.09

25.99

24.92

2,009

Nalwa Sons Investments Ltd

5,593

5,624

5,574.6

72

Algoquant Fintech Ltd

60.09

62.25

59.65

1,83,709

Vardhman Holdings Ltd

3,602

3,602

3,517.95

4

GFL Ltd

47.87

48.91

47.58

1,803

Can Fin Homes Ltd

837

844.8

832

1,642

State Bank of India

969.35

972.5

957.4

5,44,533

Centrum Capital Ltd

23.72

24.45

23.59

16,754

Shriram Finance Ltd

936.1

945.6

918.15

1,12,273

Saraswati Commercial (India) Ltd

9,502.05

9,700

9,502.05

2

Piramal Finance Ltd

1,899.9

1,944.5

1,894.9

20,801

JM Financial Ltd

135.8

138.2

135.45

15,077

Cholamandalam Investment & Finance Company Ltd

1,562.7

1,574

1,532.75

31,821

Kotak Mahindra Bank Ltd

390.2

393.25

380.75

3,59,222

VLS Finance Ltd

231

231

229

113

IFCI Ltd

64.35

65.71

63.45

9,43,804

CRISIL Ltd

4,164

4,208

4,098.65

877

Crest Ventures Ltd

364.8

372

344.5

1,073

Dolat Algotech Ltd

78.21

79.99

77.98

3,077

Federal Bank Ltd

281.35

283.25

278.5

2,87,628

Bajaj Finance Ltd

915.2

921.5

910.5

3,48,417

Systematix Corporate Services Ltd

66.2

67.67

66.2

422

Prime Securities Ltd

277.45

277.45

269.55

35

Monarch Networth Capital Ltd

302

313.05

302

1,187

LIC Housing Finance Ltd

552.75

568.25

550.75

71,864

Tourism Finance Corporation of India Ltd

76.68

77.43

74.5

1,55,848

Arihant Capital Markets Ltd

69.18

70.33

68.69

3,082

GIC Housing Finance Ltd

152

153.65

150.3

2,548

Ugro Capital Ltd

99.05

100.75

98.3

5,233

Master Trust Ltd

95

96.27

86.3

24,502

The Investment Trust of India Ltd

98.7

100

97.45

3,967

CSL Finance Ltd

231.4

231.4

214.3

36

HDFC Bank Ltd

774.7

781.8

768

7,54,875

Poonawalla Fincorp Ltd

420.2

422.75

414.1

17,248

Capital India Finance Ltd

27.8

29.2

26.12

1,07,842

Nurture Well Industries Ltd

30.92

31.47

30.4

1,67,507

ICICI Bank Ltd

1,246.1

1,257

1,242.45

1,29,229

IDBI Bank Ltd

70.91

72.76

70.7

64,781

Bank of Baroda

264.8

270.15

264.5

2,83,525

Canara Bank

129.15

131.25

129

6,51,937

UCO Bank

25.41

25.54

25.31

1,11,890

General Insurance Corporation of India

382.85

384.85

380.2

9,932

Union Bank of India

162.95

165.75

162.4

1,40,777

Dhanlaxmi Bank Ltd

31.63

32.47

31.61

8,457

CSB Bank Ltd

348.95

355.1

348.25

8,964

IndusInd Bank Ltd

898.35

914.4

893.95

14,559

Central Bank of India

34.38

35.12

34.36

1,45,169

Axis Bank Ltd

1,249.65

1,272

1,244

56,265

Bank of Maharashtra

77.99

78.99

77.8

5,18,870

Bank of India

143.55

146

143.3

3,81,593

Punjab & Sind Bank

24

24.11

23.84

65,198

Pilani Investment & Industries Corporation Ltd

4,478.05

4,898.95

4,428

59

Karnataka Bank Ltd

245.45

248.1

243.5

21,556

Indian Overseas Bank

33.81

33.95

33.61

63,003

RBL Bank Ltd

336.5

338.1

334.15

58,897

Indian Bank

828.55

842.65

824.05

59,107

Geojit Financial Services Ltd

74.6

75.5

71.76

25,415

Arman Financial Services Ltd

1,810.7

1,850

1,807.75

932

Manappuram Finance Ltd

308.65

314.75

303.4

1,45,697

South Indian Bank Ltd

38.73

39.11

38.51

3,04,159

Choice International Ltd

669.15

675

667.5

4,913

Five-Star Business Finance Ltd

461.45

465.15

459.5

11,389

SMC Global Securities Ltd

62.27

63.99

61.64

1,835

City Union Bank Ltd

248.8

250.8

245.05

21,434

Paisalo Digital Ltd

46.09

47.29

45.71

2,03,308

Jammu and Kashmir Bank Ltd

133

133.8

131.6

1,08,482

SG Finserve Ltd

594.8

598.7

573.2

8,232

Punjab National Bank

103.75

104.9

103.35

3,25,626

Life Insurance Corporation of India

804.5

814.9

804.3

87,831

Dam Capital Advisors Ltd

155.8

158.1

155

3,863

Power Finance Corporation Ltd

447.3

452

445.8

49,444

Housing & Urban Development Corporation Ltd

208

226.8

205.55

8,23,174

New India Assurance Company Ltd

166

169.15

162.95

62,056

Tamilnad Mercantile Bank Ltd

675.3

684.9

667.1

6,099

Nippon Life India Asset Management Ltd

1,096.65

1,103.4

1,081.25

36,136

Capri Global Capital Ltd

185.55

189.65

185.45

75,972

Indian Railway Finance Corporation Ltd

99.25

100.95

98.7

8,62,411

ICRA Ltd

5,389

5,412.25

5,325.5

138

CARE Ratings Ltd

1,808.5

1,813.5

1,750

3,267

Canara Robeco Asset Management Company Ltd

245.5

247.9

243.2

4,937

Aadhar Housing Finance Ltd

463.65

475.15

458.75

33,408

Aditya Birla Money Ltd

141.9

141.9

138.95

457

DCB Bank Ltd

183

184.6

179

46,189

PNB Gilts Ltd

77.8

83.55

75.22

5,04,326

Summit Securities Ltd

1,523.6

1,573.7

1,523.6

135

Indian Renewable Energy Development Agency Ltd

128.4

129.9

126.95

2,33,231

Satin Creditcare Network Ltd

225.35

229.9

219

44,143

PNB Housing Finance Ltd

1,060.35

1,076.9

1,060

8,200

Mahindra & Mahindra Financial Services Ltd

322.3

323.1

316.5

54,079

REC Ltd

347.9

350.35

347.5

73,822

Fedbank Financial Services Ltd

152.5

153.2

150.45

13,974

SBI Cards & Payment Services Ltd

630.6

635.6

628.8

16,685

Aditya Birla Sun Life AMC Ltd

1,048.7

1,069.55

1,048.2

2,027

Jio Financial Services Ltd

233.9

235.95

233.15

5,67,135

Ashika Credit Capital Ltd

387.75

408.85

384

41,487

ICICI Prudential Asset Management Co Ltd

3,205

3,288

3,204

36,623

HDFC Asset Management Company Ltd

2,716.5

2,739

2,693.15

16,656

HDFC Life Insurance Company Ltd

609.25

619

609

7,29,605

ICICI Prudential Life Insurance Company Ltd

537.4

547.2

537

11,817

SBI Life Insurance Company Ltd

1,877.9

1,883.15

1,856.5

9,492

ICICI Lombard General Insurance Company Ltd

1,849.75

1,851.7

1,833.15

3,698

Kama Holdings Ltd

2,657.3

2,679.4

2,644.4

30

Balmer Lawrie Investment Ltd

76.27

77.22

76

17,546

IIFL Finance Ltd

463.25

469

452.4

64,387

UTI Asset Management Company Ltd

975.05

987.65

967.55

2,359

JSW Holdings Ltd

12,494.9

12,900

12,423.95

430

Muthoot Finance Ltd

3,310

3,571.7

3,300

1,91,945

Jindal Photo Ltd

1,034.5

1,034.5

1,026.9

107

Repco Home Finance Ltd

390.75

392.65

379.15

7,824

Yes Bank Ltd

22.32

22.37

21.97

39,46,965

Multi Commodity Exchange of India Ltd

3,383.55

3,421

3,351.2

1,64,222

Nuvama Wealth Management Ltd

1,478

1,504.85

1,464

13,483

IIFL Capital Services Ltd

342.95

347.3

341.2

3,864

Motilal Oswal Financial Services Ltd

851.8

861

846.95

18,476

Bajaj Finserv Ltd

1,750.5

1,754.65

1,720.05

16,387

Capital Small Finance Bank Ltd

279.75

280.65

277.5

510

Religare Enterprises Ltd

223.3

223.5

221.15

11,321

Edelweiss Financial Services Ltd

113.6

116

113.5

44,798

PTC India Financial Services Ltd

30.53

30.6

29.76

28,376

Tata Capital Ltd

311.6

313.5

310.1

1,15,686

Anand Rathi Share & Stock Brokers Ltd

533.25

543.25

530.85

4,050

Canara HSBC Life Insurance Company Ltd

137.55

138.15

136.25

7,415

Authum Investment & Infrastructure Ltd

508

514.7

505.2

8,720

Star Health & Allied Insurance Company Ltd

505.8

509.85

502.95

4,852

HDB Financial Services Ltd

677

679.05

672.45

3,937

Spandana Sphoorty Financial Ltd

264.2

264.55

259.45

5,486

AU Small Finance Bank Ltd

981.7

1,009.9

979.4

29,499

BF Investment Ltd

412

419.5

412

442

Kalyani Investment Company Ltd

4,927.1

4,927.1

4,927.1

2

Sammaan Capital Ltd

142.15

143.9

140.05

2,64,035

Dhunseri Investments Ltd

875

909

875

775

CreditAccess Grameen Ltd

1,323.6

1,340.5

1,318.2

2,05,929

MAS Financial Services Ltd

323.05

327.95

323.05

1,786

Niva Bupa Health Insurance Company Ltd

81.2

81.6

80.01

40,218

Angel One Ltd

309.9

310.9

303.2

1,93,382

One 97 Communications Ltd

1,132

1,146.25

1,131

24,489

Jana Small Finance Bank Ltd

486.75

503.15

481.45

9,932

Aditya Birla Capital Ltd

361.55

363.45

346.3

1,09,448

L&T Finance Ltd

280.6

282.85

276.25

91,231

Indo Thai Securities Ltd

273.65

276.1

270.35

9,194

PB Fintech Ltd

1,696

1,700.3

1,662.85

22,370

Northern Arc Capital Ltd

287.6

295.2

285.65

12,381

Indostar Capital Finance Ltd

199.35

201.1

198

1,058

Prudent Corporate Advisory Services Ltd

2,827

2,847.85

2,742.75

798

Aptus Value Housing Finance India Ltd

265.75

271.5

263.55

28,669

Equitas Small Finance Bank Ltd

69

69.73

67.62

52,360

Jindal Poly Investment & Finance Company Ltd

1,048.45

1,048.45

1,017

80

Moneyboxx Finance Ltd

70.15

72.3

70.15

243

Manba Finance Ltd

113

114.7

111

54

AAVAS Financiers Ltd

1,389.5

1,409.8

1,376.5

792

Computer Age Management Services Ltd

789

799.75

780.05

21,821

India Shelter Finance Corporation Ltd

830

838.1

830

1,388

Suryoday Small Finance Bank Ltd

169.6

172.05

169.55

8,859

IDFC First Bank Ltd

67.36

68.52

66.66

16,64,228

Fusion Finance Ltd

206.5

210

200.65

11,027

AvenuesAI Ltd

13.68

13.93

13.55

4,12,195

360 ONE WAM Ltd

1,104.4

1,124.1

1,095.5

33,963

National Securities Depository Ltd

833.95

843

833

3,07,277

Anand Rathi Wealth Ltd

3,585.8

3,620

3,547.85

3,669

Bajaj Housing Finance Ltd

83.83

84.19

83.57

2,50,400

Bandhan Bank Ltd

197.65

200.05

196.75

1,99,519

One Mobikwik Systems Ltd

194.45

198.35

190.95

55,689

5paisa Capital Ltd

307.4

314.35

304.4

1,094

Muthoot Microfin Ltd

184.4

188.7

183

8,350

Ujjivan Small Finance Bank Ltd

56.12

56.97

55.79

2,06,421

Indian Energy Exchange Ltd

125.9

127.5

125.1

1,69,049

Share India Securities Ltd

139

139.45

137.3

2,429

SBFC Finance Ltd

91.79

92.74

91.09

19,219

ESAF Small Finance Bank Ltd

29.46

30.66

29.01

20,018

Home First Finance Company India Ltd

1,078.5

1,099.1

1,066

8,281

Mufin Green Finance Ltd

113.95

115.05

111.85

12,295

Utkarsh Small Finance Bank Ltd

13.82

13.97

13.64

95,046

Go Digit General Insurance Ltd

306.9

315.1

306.8

1,54,132

KFin Technologies Ltd

817.15

832.95

816

1,24,835

Max India Ltd

168

168

162.85

3,469

Medi Assist Healthcare Services Ltd

395.05

396.65

383.6

1,643

BEML Land Assets Ltd

195.7

199.1

192

220

Fino Payments Bank Ltd

122.55

123.65

121

4,198

Abans Financial Services Ltd

203.25

203.35

202.45

38

Shipping Corporation of India Land & Assets Ltd

48.06

49.54

47.66

15,552

Pine Labs Ltd

153.75

157.55

151.65

62,08,668

Billionbrains Garage Ventures Ltd

188.3

191.6

187.65

12,79,282

Seshaasai Technologies Ltd

257.35

259.45

250.25

1,612

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.