iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,343.43

(-170.55)negative-bottom arrow(-1.36%)

23 Apr , 2026 | 03:28 PM

Open

12,420.99

Prev. Close

12,513.99

Market Cap.

1,13,21,747.64

Div Yield

0.92

PE

17.49

PB

17.49

12,335.8

Select price range

12,467.11

Performance

One Week (%)

1.21

One Month (%)

11.6

One Year (%)

1.13

YTD (%)

11.27

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,374.55

10,570

10,287.2

846

Tata Investment Corporation Ltd

718.65

736.9

713.45

44,327

Maharashtra Scooters Ltd

12,647.5

12,985.95

12,600

332

Max Financial Services Ltd

1,592

1,623.4

1,591.7

37,686

Rane Holdings Ltd

1,086.4

1,125.8

1,086.4

111

TVS Holdings Ltd

14,393

14,749.5

14,278

423

Cholamandalam Financial Holdings Ltd

1,574

1,607.3

1,571.3

6,734

Oswal Green Tech Ltd

28.88

29.58

28.88

20,020

Nalwa Sons Investments Ltd

5,692.35

5,793.35

5,692.35

175

Algoquant Fintech Ltd

54.81

55.58

54.75

1,56,937

Vardhman Holdings Ltd

3,302

3,369

3,302

22

GFL Ltd

47.17

48.52

47.17

928

Can Fin Homes Ltd

900.5

914.85

887.45

7,474

State Bank of India

1,093.85

1,102.25

1,082.5

15,38,123

Centrum Capital Ltd

24.95

25.01

24.6

7,978

Shriram Finance Ltd

1,010

1,040

1,006.35

1,51,585

Saraswati Commercial (India) Ltd

9,860

9,920

9,860

10

Piramal Finance Ltd

1,851.8

1,877.95

1,817.55

19,853

JM Financial Ltd

139.1

139.95

132.35

1,43,449

Cholamandalam Investment & Finance Company Ltd

1,540

1,560.55

1,533

5,53,397

Kotak Mahindra Bank Ltd

370.75

375.95

367.7

42,13,722

VLS Finance Ltd

240.5

246

236.95

1,153

IFCI Ltd

61.15

63.05

60.85

13,93,003

CRISIL Ltd

4,346

4,385

4,300

4,796

Crest Ventures Ltd

361.5

361.5

361.5

1

Dolat Algotech Ltd

78.73

80.88

78.3

5,291

Federal Bank Ltd

295.45

296.75

293.5

1,48,329

Bajaj Finance Ltd

917.9

930

909.25

7,67,634

Systematix Corporate Services Ltd

75.25

75.3

71.5

1,919

Prime Securities Ltd

288

288

276.25

223

Monarch Networth Capital Ltd

293.35

300

293.35

438

LIC Housing Finance Ltd

545.15

563.1

544.7

74,735

Tourism Finance Corporation of India Ltd

73.85

75.55

72.48

2,92,462

Arihant Capital Markets Ltd

71.06

72.78

70.6

6,467

GIC Housing Finance Ltd

155

157.25

154

2,793

Ugro Capital Ltd

107.91

111.64

106.39

50,042

Master Trust Ltd

76.1

77.3

74.73

3,036

The Investment Trust of India Ltd

118.2

118.5

110

1,419

CSL Finance Ltd

235

238

233.35

278

HDFC Bank Ltd

783.15

796.8

782.7

36,83,563

Poonawalla Fincorp Ltd

421

428

417.75

99,206

Capital India Finance Ltd

28.4

29.33

27.69

38,383

Nurture Well Industries Ltd

34.03

34.8

34

3,68,740

ICICI Bank Ltd

1,347.5

1,354

1,343.4

20,92,536

IDBI Bank Ltd

73.75

74.49

73.56

5,88,173

Bank of Baroda

276

281.45

274.1

5,54,958

Canara Bank

140.75

144.65

140.2

19,09,971

UCO Bank

26.59

27.1

26.5

6,57,178

General Insurance Corporation of India

398

403.95

396.5

22,076

Union Bank of India

179.7

195.05

177.45

19,70,437

Dhanlaxmi Bank Ltd

27.1

27.7

26.77

37,241

CSB Bank Ltd

384.9

396.9

384.1

12,339

IndusInd Bank Ltd

859.1

869.7

854.85

2,32,101

Central Bank of India

36.11

36.82

36.05

3,01,761

Axis Bank Ltd

1,369.4

1,384.15

1,366

8,70,237

Bank of Maharashtra

77.5

79.86

77

19,34,091

Bank of India

151.25

153.45

149.3

4,19,252

Punjab & Sind Bank

25.03

25.69

24.91

87,721

Pilani Investment & Industries Corporation Ltd

4,816

4,884

4,790.55

234

Karnataka Bank Ltd

244.7

250.95

244.5

1,05,828

Indian Overseas Bank

35.15

35.6

35.01

1,58,962

RBL Bank Ltd

312.75

316.35

311.3

1,93,483

Indian Bank

915.4

927.15

896

89,348

Geojit Financial Services Ltd

66.42

67.45

66.2

23,161

Arman Financial Services Ltd

1,508.85

1,532.65

1,497.65

2,405

Manappuram Finance Ltd

292.4

296.1

291.55

66,853

South Indian Bank Ltd

39.28

39.85

39.03

8,76,539

Choice International Ltd

717.95

726

706.75

37,123

Five-Star Business Finance Ltd

483.1

501.15

480

9,31,861

SMC Global Securities Ltd

65.73

65.98

63.8

7,112

City Union Bank Ltd

265.5

271.45

263.6

76,021

Paisalo Digital Ltd

44.68

45.71

44.53

3,90,415

Jammu and Kashmir Bank Ltd

127.95

132.45

127.6

2,06,079

SG Finserve Ltd

541

566.8

530.45

66,540

Punjab National Bank

112.5

114.4

111.6

10,51,655

Life Insurance Corporation of India

811.9

820.1

810.9

61,585

Dam Capital Advisors Ltd

160.65

166.25

160

19,548

Power Finance Corporation Ltd

469.4

472

466

1,18,674

Housing & Urban Development Corporation Ltd

204

206.2

198.1

5,94,580

New India Assurance Company Ltd

164.2

174.95

161.6

2,28,714

Tamilnad Mercantile Bank Ltd

650.3

669.35

648.1

6,110

Nippon Life India Asset Management Ltd

1,034.7

1,063

1,028.35

2,20,627

Capri Global Capital Ltd

183.75

187.3

183.4

41,551

Indian Railway Finance Corporation Ltd

104.7

108.35

104.5

24,68,677

ICRA Ltd

5,370

5,454.3

5,370

54

CARE Ratings Ltd

1,595.75

1,620.25

1,584.2

1,211

Canara Robeco Asset Management Company Ltd

283.15

293.95

282.15

45,460

Aadhar Housing Finance Ltd

489.45

495.1

484.1

8,253

Aditya Birla Money Ltd

146.9

151

144.75

15,045

DCB Bank Ltd

192.05

196.95

190.4

41,297

PNB Gilts Ltd

72.35

75.53

72.35

16,984

Summit Securities Ltd

1,680.3

1,696.5

1,648.65

283

Indian Renewable Energy Development Agency Ltd

137.05

141.95

137.05

11,01,919

Satin Creditcare Network Ltd

167.75

170.2

166.4

6,648

PNB Housing Finance Ltd

1,005.95

1,011.5

980

50,068

Mahindra & Mahindra Financial Services Ltd

296.7

300.1

295.05

1,80,711

REC Ltd

376.25

386.3

375.8

3,07,346

Fedbank Financial Services Ltd

153.3

153.7

150.5

30,645

SBI Cards & Payment Services Ltd

682.4

689.2

679.2

18,192

Aditya Birla Sun Life AMC Ltd

1,048

1,077.3

1,011.9

64,124

Jio Financial Services Ltd

248.3

251.6

238.6

25,87,010

Ashika Credit Capital Ltd

398

401

386.8

97,412

ICICI Prudential Asset Management Co Ltd

3,342.35

3,450

3,323.8

13,080

HDFC Asset Management Company Ltd

2,718.85

2,764.05

2,700.05

47,886

HDFC Life Insurance Company Ltd

597.2

607.9

595.3

2,08,317

ICICI Prudential Life Insurance Company Ltd

534

538.95

530

56,673

SBI Life Insurance Company Ltd

1,826.9

1,886.1

1,808.8

1,50,070

ICICI Lombard General Insurance Company Ltd

1,813.55

1,838.15

1,798.4

18,489

Kama Holdings Ltd

2,563.4

2,572.7

2,502

499

Balmer Lawrie Investment Ltd

73.5

74.93

72.81

30,993

IIFL Finance Ltd

419.8

467.8

417

2,86,701

UTI Asset Management Company Ltd

1,044.7

1,075

1,025.2

10,193

JSW Holdings Ltd

13,100.6

13,185.85

13,000.2

467

Muthoot Finance Ltd

3,565

3,608.5

3,542.3

50,432

Jindal Photo Ltd

1,123.4

1,163.8

1,070.35

1,005

Repco Home Finance Ltd

424.45

430.3

422.25

6,024

Yes Bank Ltd

20.02

20.09

19.84

45,92,420

Multi Commodity Exchange of India Ltd

2,790

2,852

2,767.15

4,51,352

Nuvama Wealth Management Ltd

1,378.65

1,381.55

1,359.9

5,856

IIFL Capital Services Ltd

315.75

325

315.5

16,94,110

Motilal Oswal Financial Services Ltd

794.15

810

786.1

37,333

Bajaj Finserv Ltd

1,789.75

1,828.3

1,787.4

19,981

Capital Small Finance Bank Ltd

257.3

261.35

256.25

72

Religare Enterprises Ltd

221.05

227.05

220.85

43,656

Edelweiss Financial Services Ltd

120.09

123.58

119.8

1,17,087

PTC India Financial Services Ltd

30.82

31.49

30.71

30,366

Tata Capital Ltd

338.7

343.95

336.2

2,71,218

Anand Rathi Share & Stock Brokers Ltd

584.15

602.2

583.5

21,661

Canara HSBC Life Insurance Company Ltd

146.4

152.75

143.5

1,61,707

Authum Investment & Infrastructure Ltd

500

505

482.75

28,344

Star Health & Allied Insurance Company Ltd

513

518

506.35

12,846

HDB Financial Services Ltd

659.55

676.85

658.3

26,283

Spandana Sphoorty Financial Ltd

223.9

231

223

12,818

AU Small Finance Bank Ltd

1,055.45

1,059

1,035.25

1,48,231

BF Investment Ltd

421.95

435.9

421.95

623

Kalyani Investment Company Ltd

4,897.1

4,897.1

4,850

144

Sammaan Capital Ltd

144.3

148.15

144

10,50,120

Dhunseri Investments Ltd

968

968

920

272

CreditAccess Grameen Ltd

1,241.3

1,272.7

1,238

4,157

MAS Financial Services Ltd

318.95

324.95

317.95

2,378

Niva Bupa Health Insurance Company Ltd

77.99

80.04

77.93

30,044

Angel One Ltd

321.65

328.45

320.3

2,29,522

One 97 Communications Ltd

1,162.3

1,163

1,144.5

47,815

Jana Small Finance Bank Ltd

470

481.2

448.5

45,487

Aditya Birla Capital Ltd

349.05

354.25

346.95

1,84,265

L&T Finance Ltd

291.75

295

287.55

1,00,108

Indo Thai Securities Ltd

304.75

323

296.35

52,278

PB Fintech Ltd

1,673.85

1,686.2

1,614.3

38,897

Northern ARC Capital Ltd

255.75

259

245.05

20,056

Indostar Capital Finance Ltd

195.95

201.3

195

5,475

Prudent Corporate Advisory Services Ltd

2,809.95

2,812.25

2,731

3,386

Aptus Value Housing Finance India Ltd

256.85

260.15

255

75,986

Equitas Small Finance Bank Ltd

66

66.47

64.55

9,50,909

Jindal Poly Investment & Finance Company Ltd

1,117.45

1,139.75

1,110

1,372

Moneyboxx Finance Ltd

71.6

74

71.1

5,356

Manba Finance Ltd

110

111

108.5

1,060

AAVAS Financiers Ltd

1,404.6

1,468

1,381.4

21,688

Computer Age Management Services Ltd

770.95

777.6

747

2,35,231

India Shelter Finance Corporation Ltd

804.2

813

800

1,770

Suryoday Small Finance Bank Ltd

146.05

149

144.75

4,972

IDFC First Bank Ltd

67.86

68.41

67.39

13,80,581

Fusion Finance Ltd

181.65

185.2

180.05

13,185

AvenuesAI Ltd

14.6

14.93

14.55

3,75,860

360 ONE WAM Ltd

1,053

1,057

1,035

51,804

National Securities Depository Ltd

898.05

909

897.5

4,63,782

Anand Rathi Wealth Ltd

3,611.7

3,650

3,585.1

1,824

Bajaj Housing Finance Ltd

90.09

91.55

90.02

2,94,500

Bandhan Bank Ltd

173.95

176.1

171.05

6,54,247

One Mobikwik Systems Ltd

211.3

218

209.45

34,227

5paisa Capital Ltd

333.25

361

331.75

8,044

Muthoot Microfin Ltd

189.7

192.75

187

19,056

Ujjivan Small Finance Bank Ltd

58.5

58.71

57.72

3,57,128

Indian Energy Exchange Ltd

126.85

128

125

7,94,536

Share India Securities Ltd

148.2

150.5

146.5

24,752

SBFC Finance Ltd

95.95

97.71

95.82

47,450

ESAF Small Finance Bank Ltd

23.94

24.14

23.75

13,972

Home First Finance Company India Ltd

1,150.2

1,175.2

1,141.2

17,774

Mufin Green Finance Ltd

115.36

118.47

115.36

2,58,289

Utkarsh Small Finance Bank Ltd

14.07

14.39

13.96

4,31,268

Go Digit General Insurance Ltd

318.85

323.5

318.85

5,115

KFin Technologies Ltd

979.9

990.65

977

39,753

Max India Ltd

154

157.75

153.2

1,468

Medi Assist Healthcare Services Ltd

363.35

368.35

361.5

3,313

BEML Land Assets Ltd

195.1

196.6

193.25

351

Fino Payments Bank Ltd

136

140.4

135.6

16,478

Abans Financial Services Ltd

202.85

203

201

30,105

Shipping Corporation of India Land & Assets Ltd

46

47.5

46

15,058

Pine Labs Ltd

197.95

199.1

194.8

1,15,597

Billionbrains Garage Ventures Ltd

217.8

222.8

215

34,95,086

Seshaasai Technologies Ltd

247.65

255.9

247.4

4,279

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.