BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,48,604.54

Div Yield

0.89

16.62

Select

Select price range

Performance

One Week (%)

0.49

One Month (%)

-0.21

One Year (%)

0.33

YTD (%)

12.27

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,082.05	11,350	11,065	2,084
Tata Investment Corporation Ltd	648	661.45	644.25	11,790
Maharashtra Scooters Ltd	13,014	13,360	12,991.1	294
Max Financial Services Ltd	1,568.6	1,598.6	1,564	3,77,958
Rane Holdings Ltd	1,617.6	1,636.2	1,565.1	27,702
TVS Holdings Ltd	13,677.15	13,917.75	13,664.35	136
Cholamandalam Financial Holdings Ltd	1,545.5	1,569.95	1,540	73,316
Oswal Green Tech Ltd	21.2	21.45	20.7	11,145
Nalwa Sons Investments Ltd	5,690	5,765	5,399.75	777
Algoquant Fintech Ltd	65.94	66.34	64.93	3,12,331
Vardhman Holdings Ltd	3,435.45	3,518	3,400.15	231
GFL Ltd	55.52	57.59	54.57	15,252
Can Fin Homes Ltd	809.65	830.25	808.6	59,956
State Bank of India	1,038	1,048.95	1,032.05	4,76,143
Centrum Capital Ltd	23.41	23.55	23.2	17,243
Shriram Finance Ltd	1,119.5	1,137.5	1,112	1,25,482
Piramal Finance Ltd	2,176.5	2,191.75	2,119.1	2,31,598
JM Financial Ltd	129.8	132.4	128.1	3,39,851
Cholamandalam Investment & Finance Company Ltd	1,858.3	1,868.2	1,833.4	1,02,492
Kotak Mahindra Bank Ltd	401.55	405.85	398.2	5,98,422
VLS Finance Ltd	245.45	250.85	242.75	973
IFCI Ltd	82.58	83.36	80.9	13,75,914
CRISIL Ltd	4,463.45	4,530	4,454.95	1,047
Crest Ventures Ltd	341.35	341.35	341.35	8
Dolat Algotech Ltd	75.69	78.35	73	10,076
Federal Bank Ltd	357.9	361.35	355.3	63,024
Bajaj Finance Ltd	1,079.4	1,094.5	1,077.5	1,12,334
Systematix Corporate Services Ltd	58	58	55.56	4,812
Prime Securities Ltd	275.55	275.55	274	30
Monarch Networth Capital Ltd	383.6	387.75	383.6	2,940
LIC Housing Finance Ltd	490	499.65	485.35	1,62,742
Tourism Finance Corporation of India Ltd	129.3	134.5	128.25	7,95,268
Arihant Capital Markets Ltd	75.93	76.46	75.4	2,901
GIC Housing Finance Ltd	136.7	138.4	136.7	9,218
Ugro Capital Ltd	88.6	91.4	87.76	34,553
Master Trust Ltd	84.71	85	83.29	17,108
CSL Finance Ltd	228	232.45	223.1	3,396
HDFC Bank Ltd	728.5	734.4	724.1	9,10,933
Poonawalla Fincorp Ltd	475.15	493	473.8	61,150
Capital India Finance Ltd	20.5	21.04	19.86	35,906
ICICI Bank Ltd	1,414	1,425.65	1,408.4	1,37,829
IDBI Bank Ltd	88.5	90.8	82.26	50,81,525
Bank of Baroda	241.25	246.15	240	10,03,505
Canara Bank	127.1	129.9	126.85	4,89,737
UCO Bank	25.85	26.05	25.73	4,75,120
General Insurance Corporation of India	356.7	358.85	355.5	16,190
Union Bank of India	182.85	184.65	182	1,80,710
Dhanlaxmi Bank Ltd	33.87	34.89	33.78	62,587
CSB Bank Ltd	331.5	333.5	321.8	37,313
IndusInd Bank Ltd	1,017.2	1,017.2	1,004.8	29,946
Central Bank of India	31.17	31.53	31.08	3,08,102
Axis Bank Ltd	1,235.7	1,248.2	1,232.3	85,091
Bank of Maharashtra	80.72	81.19	80.1	9,27,732
Bank of India	141.5	144	140.65	1,41,110
Punjab & Sind Bank	23.31	23.62	23.2	1,09,751
Pilani Investment & Industries Corporation Ltd	4,350	4,400	4,346	66
Karnataka Bank Ltd	333.85	336.6	326.85	91,438
Indian Overseas Bank	33.28	33.36	32.9	1,79,314
RBL Bank Ltd	388.4	397.95	386.3	1,11,767
Indian Bank	870.75	883.8	867	21,951
Geojit Financial Services Ltd	83.9	85.05	80	80,270
Arman Financial Services Ltd	1,941.15	1,987.25	1,941	1,377
Manappuram Finance Ltd	364.7	369.95	358.6	2,65,594
South Indian Bank Ltd	45.29	45.37	44.24	8,80,775
Choice International Ltd	794.95	809.9	794.95	28,379
Five-Star Business Finance Ltd	501	521.25	496.3	48,650
SMC Global Securities Ltd	80.25	82.38	79.31	9,478
City Union Bank Ltd	212.05	218.75	211.5	94,886
Paisalo Digital Ltd	69.12	70	68.68	1,84,340
Jammu and Kashmir Bank Ltd	146.3	149.25	146	94,383
SG Finserve Ltd	686.05	713	686.05	15,400
Punjab National Bank	115.95	117.55	115	5,74,843
Life Insurance Corporation of India	422.45	427.1	419.1	8,59,172
Dam Capital Advisors Ltd	146.8	147.3	143.8	22,069
Power Finance Corporation Ltd	364	365.8	361.05	3,48,888
Housing & Urban Development Corporation Ltd	187.65	188.25	186	1,22,909
New India Assurance Company Ltd	183.4	186.1	183.35	53,516
Tamilnad Mercantile Bank Ltd	874.9	883.55	870.05	8,358
Nippon Life India Asset Management Ltd	1,247.4	1,269	1,243	61,354
Capri Global Capital Ltd	236.9	236.9	221.2	3,40,440
Indian Railway Finance Corporation Ltd	86	87.24	85.65	6,08,420
ICRA Ltd	4,995.05	5,030.1	4,943.15	1,185
CARE Ratings Ltd	1,626.8	1,687.8	1,619.05	3,807
Canara Robeco Asset Management Company Ltd	259.95	266.75	258.8	10,978
Aadhar Housing Finance Ltd	467.5	469.8	455.2	2,36,350
Aditya Birla Money Ltd	125	129.2	124.6	986
DCB Bank Ltd	200.15	206.1	199.1	6,49,175
PNB Gilts Ltd	78.75	80.46	78.4	5,342
Summit Securities Ltd	1,416	1,438.05	1,410	33
Indian Renewable Energy Development Agency Ltd	115.25	116.45	114.95	2,98,959
Satin Creditcare Network Ltd	223.2	224.95	220.25	14,550
PNB Housing Finance Ltd	1,166.45	1,171.15	1,154.6	27,262
Mahindra & Mahindra Financial Services Ltd	379.25	383.35	376.95	57,481
REC Ltd	327.25	328.5	323.6	2,34,304
Fedbank Financial Services Ltd	160	161.8	157.05	1,08,352
SBI Cards & Payment Services Ltd	650	656.25	643.2	62,993
Aditya Birla Sun Life AMC Ltd	996.35	1,011.25	996.35	6,105
Jio Financial Services Ltd	242.65	245.3	242.3	3,22,215
Ashika Global Securities Ltd.	430.2	436	428.4	455
ICICI Prudential Asset Management Co Ltd	3,228	3,292	3,217.55	1,20,818
HDFC Asset Management Company Ltd	2,615	2,628	2,605.45	87,213
HDFC Life Insurance Company Ltd	550.3	556.75	549.15	92,869
ICICI Prudential Life Insurance Company Ltd	513.1	522.7	506.4	38,483
SBI Life Insurance Company Ltd	1,763.9	1,801	1,758.5	12,211
ICICI Lombard General Insurance Company Ltd	1,615.25	1,626	1,613.85	13,875
Kama Holdings Ltd	2,420	2,439.95	2,420	837
Balmer Lawrie Investment Ltd	72.1	72.9	71.56	15,562
IIFL Finance Ltd	695.4	704.9	681.25	2,18,486
UTI Asset Management Company Ltd	885	897.95	885	5,600
JSW Holdings Ltd	11,224.95	11,494.05	11,100.7	155
Muthoot Finance Ltd	3,195	3,205.6	3,030.05	2,16,846
Jindal Photo Ltd	1,014.1	1,079.15	1,011.8	588
Repco Home Finance Ltd	352	362.15	348	6,430
Yes Bank Ltd	22.59	22.86	22.51	19,27,177
Multi Commodity Exchange of India Ltd	3,263	3,288.8	3,178.95	3,96,357
Nuvama Wealth Management Ltd	1,751.3	1,772	1,737	10,797
IIFL Capital Services Ltd	333.5	354.95	333.5	4,178
Motilal Oswal Financial Services Ltd	996.45	1,014.9	988.1	1,13,453
Bajaj Finserv Ltd	2,004	2,028.65	1,996.2	3,84,325
Capital Small Finance Bank Ltd	284.85	287.7	280.3	426
Religare Enterprises Ltd	226.4	233.9	223.5	22,407
Edelweiss Financial Services Ltd	125.2	129	125	2,56,434
PTC India Financial Services Ltd	28	28.37	27.39	48,575
Tata Capital Ltd	362.75	366.4	362	50,063
Anand Rathi Share & Stock Brokers Ltd	526.9	544.7	512	49,381
Canara HSBC Life Insurance Company Ltd	156.5	157	153.2	52,004
Authum Investment & Infrastructure Ltd	558	562.05	551.3	17,121
Star Health & Allied Insurance Company Ltd	575.95	579.5	570.15	8,492
HDB Financial Services Ltd	687.9	697.55	683.7	31,819
Spandana Sphoorty Financial Ltd	240.95	246	239.05	8,504
AU Small Finance Bank Ltd	1,113	1,127.15	1,101	1,87,849
BF Investment Ltd	449.85	454.7	448.2	996
Kalyani Investment Company Ltd	5,251.9	5,385.15	5,251.9	27
Sammaan Capital Ltd	149.9	153.35	148.9	1,69,281
CreditAccess Grameen Ltd	1,440	1,497.95	1,430	13,197
MAS Financial Services Ltd	294.9	304.15	292	7,492
Niva Bupa Health Insurance Company Ltd	82.41	83.33	81.83	27,478
Angel One Ltd	286.05	294.35	284.6	4,93,562
One 97 Communications Ltd	1,619.15	1,639.65	1,610.3	1,13,792
Jana Small Finance Bank Ltd	577.1	599.4	571.05	9,58,021
Aditya Birla Capital Ltd	412.4	415.5	409.65	1,41,488
L&T Finance Ltd	315.15	324.3	315.15	2,67,504
Indo Thai Securities Ltd	56.7	56.7	56.7	3,599
PB Fintech Ltd	1,789.2	1,811.6	1,774	39,014
Northern Arc Capital Ltd	286.8	299.45	283.1	26,396
Indostar Capital Finance Ltd	263.25	264.9	253.35	5,650
Prudent Corporate Advisory Services Ltd	3,344.85	3,383.65	3,328.55	921
Aptus Value Housing Finance India Ltd	255	258	252.05	50,280
Equitas Small Finance Bank Ltd	75.95	77.01	74.62	94,437
Jindal Poly Investment & Finance Company Ltd	941.3	997.95	940	46,726
Moneyboxx Finance Ltd	56	57	55	18,169
Manba Finance Ltd	130.5	132.65	129	7,695
AAVAS Financiers Ltd	1,330	1,362.55	1,330	4,575
Computer Age Management Services Ltd	752.5	759.8	751	3,24,465
India Shelter Finance Corporation Ltd	668	701.1	666.45	3,574
Suryoday Small Finance Bank Ltd	157	159.4	156.4	10,582
IDFC First Bank Ltd	85.75	87.03	85.38	3,95,572
Fusion Finance Ltd	202.5	208.4	199.95	51,632
AvenuesAI Ltd	15.26	15.59	15	6,73,834
360 ONE WAM Ltd	1,193.8	1,221.55	1,193.8	2,12,823
National Securities Depository Ltd	816.9	833.7	816	4,59,374
Anand Rathi Wealth Ltd	2,162.25	2,197.7	2,162.25	4,070
Bajaj Housing Finance Ltd	84.25	85.02	84	1,84,795
Bandhan Bank Ltd	174	180.65	173.35	8,96,249
One Mobikwik Systems Ltd	195.5	199.25	194.05	48,013
5paisa Capital Ltd	375.25	386.7	373.7	8,780
Muthoot Microfin Ltd	211	214.2	211	10,091
Ujjivan Small Finance Bank Ltd	70.31	72.38	70.03	4,67,439
Indian Energy Exchange Ltd	123.1	124.85	122.9	1,12,399
Share India Securities Ltd	173.45	177.3	172.7	7,873
SBFC Finance Ltd	92.04	94.07	91.8	1,06,529
ESAF Small Finance Bank Ltd	43.4	45	42.2	74,711
Home First Finance Company India Ltd	1,190.6	1,197.05	1,175.15	3,550
Mufin Green Finance Ltd	138.95	140.9	138	31,508
Utkarsh Small Finance Bank Ltd	14.65	15.02	14.21	7,03,216
Go Digit General Insurance Ltd	260	265.2	259.4	2,53,003
KFin Technologies Ltd	968.5	989.35	964.5	93,234
Max India Ltd	153.55	156.7	150.25	7,152
Network People Services Technologies Ltd	1,562.4	1,594.85	1,548	380
Medi Assist Healthcare Services Ltd	359.15	366.1	355	2,667
Fino Payments Bank Ltd	147.2	150.85	146.45	13,523
Abans Financial Services Ltd	201.3	202.55	201.3	494
Shipping Corporation of India Land & Assets Ltd	40	40.5	39.8	20,552
Pine Labs Ltd	157.5	160.05	157.15	9,79,903
Billionbrains Garage Ventures Ltd	196	200.5	194.55	26,25,407
Seshaasai Technologies Ltd	389.9	396.85	386.1	8,871

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News