iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

13,069.54

(-12.03)negative-bottom arrow(-0.09%)

14 Jan , 2026 | 03:59 PM

Open

13,028.9

Prev. Close

13,081.58

Market Cap.

1,13,28,841.51

Div Yield

0.88

PE

18.48

PB

18.48

13,028.9

Select price range

13,120.39

Performance

One Week (%)

-1.65

One Month (%)

-0.37

One Year (%)

22.29

YTD (%)

15.06

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,746.7

10,813.85

10,601.05

2,86,201

Tata Investment Corporation Ltd

663.75

672.9

662.95

31,868

Maharashtra Scooters Ltd

14,182.25

14,450

13,672

1,511

Max Financial Services Ltd

1,648

1,658.5

1,629.35

1,04,001

Rane Holdings Ltd

1,302.2

1,330.6

1,290.5

668

TVS Holdings Ltd

14,153.5

14,259.8

14,090

132

Cholamandalam Financial Holdings Ltd

1,811.65

1,822.3

1,790

2,063

Oswal Green Tech Ltd

29.51

30.22

29.45

18,050

Nalwa Sons Investments Ltd

6,152.05

6,194.5

6,100.55

119

Algoquant Fintech Ltd

65.59

66.45

64.3

5,62,684

Vardhman Holdings Ltd

3,492.2

3,496.95

3,424.75

12

GFL Ltd

53.95

55.5

53.86

3,363

Can Fin Homes Ltd

917.45

919.8

890.8

9,689

State Bank of India

1,028.3

1,030

1,021

5,49,159

Centrum Capital Ltd

26.82

27.74

26.52

22,603

Shriram Finance Ltd

977.95

990.4

970.7

92,083

Saraswati Commercial (India) Ltd

12,950

13,200

12,750

248

JM Financial Ltd

138.9

139.45

135.5

83,157

Cholamandalam Investment & Finance Company Ltd

1,689.8

1,715

1,680.85

21,249

Kotak Mahindra Bank Ltd

421

427.5

419

2,04,704

VLS Finance Ltd

283.3

283.85

275.75

1,422

IFCI Ltd

56.13

57.54

55.67

43,36,527

CRISIL Ltd

4,769.55

4,866.15

4,730.1

2,799

Crest Ventures Ltd

378

384.05

377.9

164

Dolat Algotech Ltd

87.75

88.36

87.35

10,006

Federal Bank Ltd

246.9

248.05

242.3

14,58,433

Bajaj Finance Ltd

946.1

953.9

943.5

3,70,056

Systematix Corporate Services Ltd

104.1

106.65

102.5

8,753

Prime Securities Ltd

273

280.8

273

219

Monarch Networth Capital Ltd

297.35

300.1

296

4,446

LIC Housing Finance Ltd

535.6

537.25

521.6

1,03,357

Tourism Finance Corporation of India Ltd

68.67

69

62.01

45,41,646

Arihant Capital Markets Ltd

88.23

89.91

88

15,865

GIC Housing Finance Ltd

169.25

172.5

167.8

4,171

Ugro Capital Ltd

160.6

161.65

159.55

1,332

Master Trust Ltd

105.95

110

104.75

38,481

The Investment Trust of India Ltd

115.5

124.5

115.15

833

CSL Finance Ltd

287.7

289.35

280.95

1,753

HDFC Bank Ltd

926

940.05

920.2

12,17,236

Poonawalla Fincorp Ltd

471.05

473.75

456.5

38,420

Capital India Finance Ltd

34.78

39.55

33.91

31,00,531

Integrated Industries Ltd

36.79

36.96

34.16

18,79,476

ICICI Bank Ltd

1,418.15

1,444.4

1,415

7,00,767

IDBI Bank Ltd

104.85

105.8

102.7

6,33,021

Bank of Baroda

307.7

308.35

299.4

6,06,012

Canara Bank

153.95

154.6

150.5

21,54,368

UCO Bank

29.4

29.61

28.75

6,12,902

General Insurance Corporation of India

364.75

369.35

364.1

16,378

Union Bank of India

179.5

180.75

164.9

54,00,125

Dhanlaxmi Bank Ltd

25.31

25.67

24.84

23,338

CSB Bank Ltd

522

524.05

492.5

40,303

IndusInd Bank Ltd

944.6

948.8

908.3

4,44,175

Central Bank of India

38.28

38.63

37.48

7,89,044

Axis Bank Ltd

1,298.5

1,308.4

1,251.45

3,54,658

Bank of Maharashtra

65.9

67.77

64.3

59,17,909

Bank of India

152.7

153.75

146.15

4,70,097

Punjab & Sind Bank

28.27

28.49

27.15

3,11,197

Pilani Investment & Industries Corporation Ltd

4,867.25

4,999

4,867

90

Karnataka Bank Ltd

189.4

190.45

185.6

75,168

Indian Overseas Bank

36.1

36.75

35.45

16,82,060

RBL Bank Ltd

311.75

312.65

302.35

9,35,418

Indian Bank

846.65

850

808.5

31,396

Geojit Financial Services Ltd

73.2

73.43

72.03

12,746

Arman Financial Services Ltd

1,537.3

1,545.2

1,502.7

1,244

Manappuram Finance Ltd

308.9

309.5

303

1,93,927

South Indian Bank Ltd

42.44

42.56

40.47

32,94,695

Choice International Ltd

832.75

837.95

812

16,643

Five-Star Business Finance Ltd

513.35

518.8

512.65

21,099

SMC Global Securities Ltd

85.61

85.95

83.21

22,168

City Union Bank Ltd

276.55

279.9

273.05

3,56,576

Paisalo Digital Ltd

34.5

34.79

34.34

1,32,031

Jammu and Kashmir Bank Ltd

102.65

103.3

100.15

2,37,692

SG Finserve Ltd

400.2

407.05

399

6,889

Punjab National Bank

128.7

129

124.5

11,73,928

Life Insurance Corporation of India

826.5

832.6

824.65

51,176

Dam Capital Advisors Ltd

205.35

212.6

204.65

7,505

Power Finance Corporation Ltd

371.8

373.45

367.9

1,32,185

Housing & Urban Development Corporation Ltd

216.8

217.9

214.2

2,21,993

New India Assurance Company Ltd

149.7

150.6

148.95

19,210

Tamilnad Mercantile Bank Ltd

564.2

573.15

563.85

8,101

Nippon Life India Asset Management Ltd

864.4

889.05

861.5

28,437

Capri Global Capital Ltd

180.45

182.65

180

58,908

Indian Railway Finance Corporation Ltd

122.05

123.2

120.75

12,79,931

ICRA Ltd

5,960.05

6,013.85

5,960.05

89

CARE Ratings Ltd

1,604.9

1,617.95

1,600

868

Aadhar Housing Finance Ltd

478.1

483.1

477.1

2,09,361

Aditya Birla Money Ltd

134.9

138

134

1,861

DCB Bank Ltd

186.45

187

183.35

1,37,616

PNB Gilts Ltd

80.26

81.23

79.59

11,472

Summit Securities Ltd

1,798.3

1,834.1

1,710.05

198

Indian Renewable Energy Development Agency Ltd

138.15

141.7

137.8

3,93,839

Satin Creditcare Network Ltd

151.4

151.85

149.3

3,606

PNB Housing Finance Ltd

975.55

983

966.45

25,476

Mahindra & Mahindra Financial Services Ltd

354.6

363.8

353.25

73,130

REC Ltd

369.8

373.05

364.35

2,96,444

Fedbank Financial Services Ltd

176.4

178.4

159.05

2,71,975

SBI Cards & Payment Services Ltd

846.6

857.7

844.1

10,955

Aditya Birla Sun Life AMC Ltd

808.25

826.65

804.9

12,207

Jio Financial Services Ltd

286.95

287.9

272.8

10,00,093

Ashika Credit Capital Ltd

403.9

410.9

403.2

61,416

HDFC Asset Management Company Ltd

2,554.6

2,603

2,486.65

1,93,778

HDFC Life Insurance Company Ltd

743.1

753.45

740.55

36,800

ICICI Prudential Life Insurance Company Ltd

669.25

700.15

665.7

79,607

SBI Life Insurance Company Ltd

2,068.15

2,082.1

2,062.6

65,858

ICICI Lombard General Insurance Company Ltd

1,858.6

1,906.6

1,830.6

2,70,235

Kama Holdings Ltd

2,803.6

2,839

2,802

990

Balmer Lawrie Investment Ltd

68.92

69.99

68.79

2,35,636

IIFL Finance Ltd

634.95

640.9

629.4

33,510

UTI Asset Management Company Ltd

1,077.05

1,084.9

1,070

1,171

JSW Holdings Ltd

18,529.3

18,728.25

17,900

124

Muthoot Finance Ltd

3,937.7

3,953.45

3,888.35

11,527

Jindal Photo Ltd

1,381.5

1,400.2

1,374.2

1,938

Repco Home Finance Ltd

406.25

409.25

405

982

Yes Bank Ltd

22.95

23.06

22.67

94,79,096

Multi Commodity Exchange of India Ltd

2,418.05

2,445.8

2,287.7

3,53,629

Worth Investment & Trading Company Ltd

4.5

4.59

4.38

49,173

Nuvama Wealth Management Ltd

1,432.9

1,450.75

1,417.25

10,315

IIFL Capital Services Ltd

375.4

377.1

370.8

20,663

Motilal Oswal Financial Services Ltd

861.2

866.2

828.35

35,685

Bajaj Finserv Ltd

2,001.5

2,024.15

1,993.6

24,552

Capital Small Finance Bank Ltd

262.2

264.8

262.1

535

Religare Enterprises Ltd

243.55

246.05

242.2

11,968

Edelweiss Financial Services Ltd

105.7

107.05

104.45

79,219

PTC India Financial Services Ltd

32.96

33.1

32.5

20,703

Tata Capital Ltd

355.05

357.9

348.5

1,69,519

Authum Investment & Infrastructure Ltd

667.7

675

644.2

49,580

Star Health & Allied Insurance Company Ltd

446.3

451.8

445

9,168

HDB Financial Services Ltd

764.75

768.8

757.1

46,418

Spandana Sphoorty Financial Ltd

243.1

246.15

238

36,854

AU Small Finance Bank Ltd

976.35

980

963.5

25,936

BF Investment Ltd

397.9

409

394.5

3,064

Kalyani Investment Company Ltd

4,820

4,820

4,676.75

15

Sammaan Capital Ltd

143

145.4

141.55

2,39,509

Dhunseri Investments Ltd

1,128.6

1,147

1,106.05

10

CreditAccess Grameen Ltd

1,285

1,323.8

1,278.7

6,602

MAS Financial Services Ltd

310.05

313.7

308.05

5,375

Niva Bupa Health Insurance Company Ltd

78.98

79.24

77.08

26,395

Angel One Ltd

2,525.25

2,531.05

2,435.35

59,657

One 97 Communications Ltd

1,312.75

1,322.5

1,280.9

60,349

Jana Small Finance Bank Ltd

401.8

405.2

399.35

7,079

Aditya Birla Capital Ltd

358.7

359.2

348

63,399

L&T Finance Ltd

295.75

296.35

283.65

4,30,555

Indo Thai Securities Ltd

264.05

265.5

256.35

17,507

PB Fintech Ltd

1,647

1,650.8

1,619.65

1,72,022

Northern ARC Capital Ltd

265.4

269.6

257.55

44,902

Indostar Capital Finance Ltd

225.9

227

224.2

1,974

Prudent Corporate Advisory Services Ltd

2,396.75

2,436.95

2,391.75

793

Aptus Value Housing Finance India Ltd

270.2

276.9

269.7

1,06,492

Equitas Small Finance Bank Ltd

69.96

71

67.59

15,64,900

Jindal Poly Investment & Finance Company Ltd

949.9

972.8

938.45

1,346

Moneyboxx Finance Ltd

63.41

68

59.77

25,706

Manba Finance Ltd

135.2

142

134.5

14,242

AAVAS Financiers Ltd

1,443

1,470.05

1,425.6

4,17,411

Computer Age Management Services Ltd

720.95

734.35

710.7

57,979

India Shelter Finance Corporation Ltd

784.05

787.65

770.1

7,322

Suryoday Small Finance Bank Ltd

140.95

142.5

139.1

5,931

IDFC First Bank Ltd

83.06

83.4

82.3

12,69,871

Fusion Finance Ltd

167.2

171.8

165

1,45,097

Infibeam Avenues Ltd

15.53

15.7

15.23

2,35,603

360 ONE WAM Ltd

1,152

1,161

1,130.45

5,908

Anand Rathi Wealth Ltd

3,079.65

3,146.9

3,062.25

9,740

Bajaj Housing Finance Ltd

93.52

94.31

93.3

2,77,817

Bandhan Bank Ltd

145.4

145.95

142.45

2,89,708

One Mobikwik Systems Ltd

230.6

234.25

229.8

39,230

5paisa Capital Ltd

383.8

392.55

336.15

87,979

Muthoot Microfin Ltd

188.4

189.2

181.05

7,401

Ujjivan Small Finance Bank Ltd

59

59.38

57.08

7,49,713

Indian Energy Exchange Ltd

139.3

142.6

138.8

6,49,113

Share India Securities Ltd

149.55

150.3

147

7,499

SBFC Finance Ltd

101.5

101.9

101.2

10,926

ESAF Small Finance Bank Ltd

26.02

26.03

25.01

23,726

Home First Finance Company India Ltd

1,082.35

1,090.5

1,077.95

6,181

Mufin Green Finance Ltd

117.25

119.95

116.8

24,845

Utkarsh Small Finance Bank Ltd

14.62

14.7

13.93

3,12,831

Go Digit General Insurance Ltd

328.6

339

322

38,533

KFin Technologies Ltd

1,068.25

1,075

1,046.1

18,462

Max India Ltd

168.35

172.8

167.5

2,449

Medi Assist Healthcare Services Ltd

436.9

441.95

435.2

3,445

BEML Land Assets Ltd

204.1

206.15

203.55

432

Fino Payments Bank Ltd

241.4

242.55

235

5,598

Abans Financial Services Ltd

201.1

201.1

201.1

2

Shipping Corporation of India Land & Assets Ltd

46.43

47.04

46.28

11,527

Billionbrains Garage Ventures Ltd

164.25

169.3

157.8

1,25,06,248

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.

14 Jan 2026|08:13 AM

Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.

13 Jan 2026|06:54 AM

Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.

12 Jan 2026|07:39 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.