iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,14,04,540.86

Div Yield

0.88

PE

16.55

PB

16.55

-

Select price range

-

Performance

One Week (%)

0.02

One Month (%)

1.74

One Year (%)

0.85

YTD (%)

11.83

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,290

11,290

10,983

1,711

Tata Investment Corporation Ltd

646.95

652.35

642

6,615

Maharashtra Scooters Ltd

13,257.05

13,300

13,000

200

Max Financial Services Ltd

1,581.2

1,600

1,572.1

1,33,564

Rane Holdings Ltd

1,590.85

1,617

1,590.85

112

TVS Holdings Ltd

13,605.55

13,677.2

13,550

188

Cholamandalam Financial Holdings Ltd

1,545.7

1,557

1,534.55

1,743

Oswal Green Tech Ltd

21

21.37

20.63

12,052

Nalwa Sons Investments Ltd

5,666.9

5,809

5,666.9

153

Algoquant Fintech Ltd

67.1

67.5

65.92

3,00,771

Vardhman Holdings Ltd

3,425.3

3,518

3,400.15

231

GFL Ltd

54.4

57

54.05

4,383

Can Fin Homes Ltd

805

816

803

8,771

State Bank of India

1,047

1,047

1,030.95

4,79,144

Centrum Capital Ltd

23.25

23.49

23.17

48,675

Shriram Finance Ltd

1,138

1,138

1,112

1,46,293

Piramal Finance Ltd

2,177.6

2,194.1

2,152.95

11,199

JM Financial Ltd

130.05

133.4

129.3

4,17,341

Cholamandalam Investment & Finance Company Ltd

1,867

1,867

1,823.6

18,030

Kotak Mahindra Bank Ltd

402

402

398

5,05,270

VLS Finance Ltd

247.4

247.4

245

254

IFCI Ltd

83.3

85.2

82.41

25,76,489

CRISIL Ltd

4,503.05

4,505.45

4,438

1,582

Crest Ventures Ltd

354.4

361.1

352.6

522

Dolat Algotech Ltd

74.39

75.28

73.5

11,086

Federal Bank Ltd

347.3

358.5

341.8

15,20,316

Bajaj Finance Ltd

1,081.05

1,085.4

1,066.45

1,23,610

Systematix Corporate Services Ltd

57.27

58

56.17

1,289

Prime Securities Ltd

278.25

279.9

276.9

245

Monarch Networth Capital Ltd

381.25

388.85

378.95

6,427

LIC Housing Finance Ltd

506

506

490

1,11,283

Tourism Finance Corporation of India Ltd

136.95

137.85

129.2

5,53,674

Arihant Capital Markets Ltd

78.33

80.51

75.93

12,445

GIC Housing Finance Ltd

140.8

141.05

137

6,173

Ugro Capital Ltd

88.19

89.3

87.5

11,210

Master Trust Ltd

82.73

85.48

82.48

3,270

CSL Finance Ltd

228.85

232.9

228.85

483

HDFC Bank Ltd

726.6

728.7

722

4,27,263

Poonawalla Fincorp Ltd

475.55

479.75

471

19,833

Capital India Finance Ltd

20.87

21.04

20.51

348

ICICI Bank Ltd

1,423

1,424.8

1,410.05

1,12,762

IDBI Bank Ltd

87.65

89.4

86.83

12,35,884

Bank of Baroda

242

242.9

240

2,18,061

Canara Bank

128.25

128.25

126.3

4,15,303

UCO Bank

26.05

26.42

25.89

3,74,449

General Insurance Corporation of India

351.6

358.9

350.85

22,669

Union Bank of India

186.5

187.3

181.3

3,45,795

Dhanlaxmi Bank Ltd

33.17

33.96

32.79

46,150

CSB Bank Ltd

339.35

341.85

329.1

63,365

IndusInd Bank Ltd

1,014

1,021.1

1,003.5

12,236

Central Bank of India

30.75

31.55

30.66

7,34,275

Axis Bank Ltd

1,237.5

1,240.75

1,230

79,423

Bank of Maharashtra

81.67

82.91

80.6

19,00,652

Bank of India

143.8

143.8

141

1,55,777

Punjab & Sind Bank

23.22

23.5

23.17

75,634

Pilani Investment & Industries Corporation Ltd

4,416.95

4,417.9

4,350

59

Karnataka Bank Ltd

333.1

337.45

330.2

1,14,426

Indian Overseas Bank

33.09

33.45

32.91

3,71,146

RBL Bank Ltd

384.3

389.5

380.55

84,908

Indian Bank

878

881.1

868.3

34,607

Geojit Financial Services Ltd

80.5

83.82

80.3

23,718

Arman Financial Services Ltd

1,927.3

1,970

1,879.3

1,634

Manappuram Finance Ltd

363

369.8

363

1,41,167

South Indian Bank Ltd

45.48

46.25

45.1

7,75,338

Choice International Ltd

788

802.2

788

13,711

Five-Star Business Finance Ltd

502.35

506.95

489.55

40,631

SMC Global Securities Ltd

79.08

82.45

78.5

5,862

City Union Bank Ltd

221.4

223.8

212.55

2,64,595

Paisalo Digital Ltd

69.15

69.82

68.4

1,36,960

Jammu and Kashmir Bank Ltd

149.55

152.4

146.35

2,41,111

SG Finserve Ltd

697.8

713.45

688

19,546

Punjab National Bank

116.2

116.7

115.05

6,37,998

Life Insurance Corporation of India

422.1

427.9

420.75

22,57,924

Dam Capital Advisors Ltd

150

155

145

97,114

Power Finance Corporation Ltd

366.4

366.4

362

3,32,613

Housing & Urban Development Corporation Ltd

186.8

188.65

185.8

77,991

New India Assurance Company Ltd

186.5

191.1

184.25

2,26,960

Tamilnad Mercantile Bank Ltd

872.05

889

867.4

4,081

Nippon Life India Asset Management Ltd

1,229.4

1,251.7

1,220.45

16,598

Capri Global Capital Ltd

239.85

247.75

233.95

4,98,448

Indian Railway Finance Corporation Ltd

85.31

86.4

85.08

8,80,014

ICRA Ltd

5,085.3

5,166

4,975

652

CARE Ratings Ltd

1,618.55

1,623

1,591.9

12,513

Canara Robeco Asset Management Company Ltd

257.4

262

255

16,363

Aadhar Housing Finance Ltd

473.95

477.4

465

28,559

Aditya Birla Money Ltd

127.4

128.3

125.75

1,199

DCB Bank Ltd

207.35

210

200.55

3,20,774

PNB Gilts Ltd

79.66

79.66

76.82

7,989

Summit Securities Ltd

1,420.6

1,421

1,401.3

457

Indian Renewable Energy Development Agency Ltd

120

121.1

114.45

9,39,967

Satin Creditcare Network Ltd

221.5

223.05

219.25

18,846

PNB Housing Finance Ltd

1,179

1,179

1,157.55

18,882

Mahindra & Mahindra Financial Services Ltd

383.65

385.75

378

2,20,605

REC Ltd

326.8

329

323.5

3,92,293

Fedbank Financial Services Ltd

158.3

160.2

157.5

48,577

SBI Cards & Payment Services Ltd

650

653.55

646

2,14,306

Aditya Birla Sun Life AMC Ltd

1,006.55

1,008.45

994.75

4,665

Jio Financial Services Ltd

242.65

242.9

240.3

8,51,427

Ashika Global Securities Ltd.

428

444.4

428

968

ICICI Prudential Asset Management Co Ltd

3,290.1

3,302

3,207.25

7,469

HDFC Asset Management Company Ltd

2,687

2,688.05

2,602.15

91,737

HDFC Life Insurance Company Ltd

547.8

555.7

545.9

53,602

ICICI Prudential Life Insurance Company Ltd

508

513.3

506.05

23,178

SBI Life Insurance Company Ltd

1,765

1,774.25

1,752

22,569

ICICI Lombard General Insurance Company Ltd

1,604.4

1,622.7

1,602

14,635

Kama Holdings Ltd

2,411.2

2,452.2

2,387

1,210

Balmer Lawrie Investment Ltd

71.9

72.29

71.54

14,235

IIFL Finance Ltd

665.5

680.5

643.05

9,86,671

UTI Asset Management Company Ltd

888.1

893.1

884.55

5,904

JSW Holdings Ltd

11,426

11,490

11,108.65

249

Muthoot Finance Ltd

3,212.5

3,228

3,168

62,543

Jindal Photo Ltd

1,050

1,050

1,031.25

137

Repco Home Finance Ltd

353.65

355.95

351

3,761

Yes Bank Ltd

22.5

22.67

22.42

25,46,048

Multi Commodity Exchange of India Ltd

3,275

3,307.15

3,253

1,50,361

Nuvama Wealth Management Ltd

1,756.1

1,760

1,725

8,484

IIFL Capital Services Ltd

334.25

336.7

331.5

60,208

Motilal Oswal Financial Services Ltd

1,007.6

1,019.5

992

1,24,532

Bajaj Finserv Ltd

1,996

2,011

1,986

14,920

Capital Small Finance Bank Ltd

286.7

286.7

285.8

88

Religare Enterprises Ltd

228.25

230.8

227.15

14,934

Edelweiss Financial Services Ltd

128

132.3

125.2

3,78,338

PTC India Financial Services Ltd

27.89

28.06

27.8

41,204

Tata Capital Ltd

363.4

364.55

360.45

22,299

Anand Rathi Share & Stock Brokers Ltd

538.6

543.95

521.65

16,258

Canara HSBC Life Insurance Company Ltd

152.55

155

152.15

15,975

Authum Investment & Infrastructure Ltd

570

573

557.1

3,74,051

Star Health & Allied Insurance Company Ltd

582.25

584.5

571.35

5,095

HDB Financial Services Ltd

688.9

690

683.35

18,382

Spandana Sphoorty Financial Ltd

241.25

244.8

239

4,397

AU Small Finance Bank Ltd

1,125.35

1,143.9

1,107.7

1,46,921

BF Investment Ltd

447.05

452

444.05

1,552

Kalyani Investment Company Ltd

5,231

5,332.9

5,231

55

Sammaan Capital Ltd

149.95

151.2

149

2,36,881

CreditAccess Grameen Ltd

1,415.8

1,442.4

1,403.85

27,778

MAS Financial Services Ltd

300.8

300.8

288.75

6,401

Niva Bupa Health Insurance Company Ltd

83

83.71

81.87

2,36,486

Angel One Ltd

300.3

301.7

284

8,65,496

One 97 Communications Ltd

1,710

1,713.9

1,614.15

4,30,016

Jana Small Finance Bank Ltd

567.05

582

560.95

96,048

Aditya Birla Capital Ltd

409.2

414.8

405.3

59,910

L&T Finance Ltd

319.5

320.75

315.6

5,44,172

Indo Thai Securities Ltd

53.9

53.9

53.9

1,781

PB Fintech Ltd

1,798

1,813.7

1,775.95

1,30,953

Northern Arc Capital Ltd

292.3

294.45

285.95

42,186

Indostar Capital Finance Ltd

256.55

262

256.55

3,517

Prudent Corporate Advisory Services Ltd

3,347.25

3,357.1

3,292.05

1,322

Aptus Value Housing Finance India Ltd

255

258.6

251

28,11,801

Equitas Small Finance Bank Ltd

75

75.5

74.7

30,784

Jindal Poly Investment & Finance Company Ltd

952

963.5

940.5

451

Moneyboxx Finance Ltd

56.05

64.98

56.05

646

Manba Finance Ltd

128.45

130.5

127

11,578

AAVAS Financiers Ltd

1,312

1,336.5

1,312

9,871

Computer Age Management Services Ltd

747.1

752.45

742.3

60,216

India Shelter Finance Corporation Ltd

656

671.1

649.8

5,207

Suryoday Small Finance Bank Ltd

150.5

157.1

150.5

63,461

IDFC First Bank Ltd

85.04

86.14

85.04

2,64,078

Fusion Finance Ltd

200

204.95

198.7

29,306

AvenuesAI Ltd

15.08

15.19

14.89

3,58,548

360 ONE WAM Ltd

1,208

1,208

1,182.05

16,059

National Securities Depository Ltd

812.8

817.1

812

2,25,910

Anand Rathi Wealth Ltd

2,167.4

2,173.25

2,150

7,596

Bajaj Housing Finance Ltd

83.99

84.38

83.75

4,17,551

Bandhan Bank Ltd

173.7

175.35

172.5

2,43,070

One Mobikwik Systems Ltd

197.15

198.55

193.8

54,789

5paisa Capital Ltd

381.3

382.05

374

2,955

Muthoot Microfin Ltd

211.25

214.65

208

21,110

Ujjivan Small Finance Bank Ltd

69.41

71

69.15

11,90,035

Indian Energy Exchange Ltd

124.3

124.3

122.5

2,34,317

Share India Securities Ltd

172.3

174.3

171.45

24,907

SBFC Finance Ltd

92.67

93.1

91.47

81,196

ESAF Small Finance Bank Ltd

43

44.25

42.16

40,461

Home First Finance Company India Ltd

1,192.15

1,195

1,174.55

4,413

Mufin Green Finance Ltd

138.35

139.05

137.6

12,846

Utkarsh Small Finance Bank Ltd

14.73

14.94

14.36

3,52,839

Go Digit General Insurance Ltd

259.2

263.45

258.3

2,36,722

KFin Technologies Ltd

966

976.45

956.25

23,803

Max India Ltd

150.45

154.35

150.45

7,002

Network People Services Technologies Ltd

1,603.7

1,634.65

1,570.6

1,446

Medi Assist Healthcare Services Ltd

351.55

366.35

349.6

11,438

Fino Payments Bank Ltd

145.3

147.55

145.3

7,792

Abans Financial Services Ltd

201

202.95

201

1,428

Shipping Corporation of India Land & Assets Ltd

40

40.77

39.53

7,159

Pine Labs Ltd

163.75

165.9

156.6

11,79,793

Billionbrains Garage Ventures Ltd

203.05

205.2

196.25

22,83,090

Seshaasai Technologies Ltd

392.85

405

382

9,113

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.