BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,11,18,085.81

Div Yield

0.9

16.22

Select

Select price range

Performance

One Week (%)

1.77

One Month (%)

-2.44

One Year (%)

-2.08

YTD (%)

9.53

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,150	11,372.7	11,150	531
Tata Investment Corporation Ltd	679	696.8	678	70,452
Maharashtra Scooters Ltd	13,286.35	13,644.2	13,264.8	204
Max Financial Services Ltd	1,552.8	1,583.5	1,549.5	2,522
Rane Holdings Ltd	1,577.15	1,590.85	1,568	217
TVS Holdings Ltd	12,595	12,749	12,501.05	667
Cholamandalam Financial Holdings Ltd	1,460.85	1,480.25	1,444	2,998
Oswal Green Tech Ltd	19.95	20.25	19.5	8,405
Nalwa Sons Investments Ltd	5,495	5,560	5,495	103
Algoquant Fintech Ltd	72.34	74.01	71.82	4,54,181
Vardhman Holdings Ltd	3,350	3,351.15	3,350	17
GFL Ltd	56.62	59	56.37	2,351
Can Fin Homes Ltd	758.15	774.85	757.05	10,999
State Bank of India	986.15	1,000.95	981	3,13,487
Centrum Capital Ltd	21.4	22.07	21.4	8,756
Shriram Finance Ltd	1,006	1,017	995.9	1,17,660
Piramal Finance Ltd	2,205.25	2,237.4	2,177.4	10,227
JM Financial Ltd	126.6	128.45	125.9	1,08,248
Cholamandalam Investment & Finance Company Ltd	1,761	1,779.85	1,756.5	7,34,988
Kotak Mahindra Bank Ltd	412.5	417.5	412.5	4,78,446
VLS Finance Ltd	236	236.05	236	2
IFCI Ltd	75.93	77.08	74	48,04,781
CRISIL Ltd	4,510.65	4,675	4,510.65	2,418
Crest Ventures Ltd	362.5	385.9	361.05	323
Dolat Algotech Ltd	68.31	68.89	66.4	7,741
Federal Bank Ltd	327	334.65	325.65	1,08,388
Bajaj Finance Ltd	1,009	1,029.2	1,005	1,53,008
Systematix Corporate Services Ltd	77	77	74.5	2,228
Prime Securities Ltd	288	295.5	288	1,142
Monarch Networth Capital Ltd	368.95	369	361.45	822
LIC Housing Finance Ltd	565.1	573.8	563.9	63,227
Tourism Finance Corporation of India Ltd	140.95	144.4	139.9	38,29,745
Arihant Capital Markets Ltd	90.82	92.85	81.15	3,18,106
GIC Housing Finance Ltd	138.65	140.05	138.65	1,499
Ugro Capital Ltd	83	83.31	81.93	6,070
Master Trust Ltd	86.33	88.05	86.33	9,766
CSL Finance Ltd	222	224.1	217.95	632
HDFC Bank Ltd	739	749.3	738.7	36,74,773
Poonawalla Fincorp Ltd	472.05	478.05	468.8	29,787
Capital India Finance Ltd	21.34	21.65	19.85	1,80,270
ICICI Bank Ltd	1,339.5	1,347.25	1,334	81,818
IDBI Bank Ltd	83	84	82.71	4,14,648
Bank of Baroda	234	234.85	232.8	1,74,861
Canara Bank	123	124.75	122.85	2,33,259
UCO Bank	23.7	23.78	23.61	2,14,504
General Insurance Corporation of India	341	348.55	340.55	21,574
Union Bank of India	178	178.9	175.85	95,941
Dhanlaxmi Bank Ltd	29.13	29.68	29.05	28,585
CSB Bank Ltd	332.3	337.5	305.05	7,535
IndusInd Bank Ltd	953	962.55	949	26,356
Central Bank of India	31.35	31.95	31.25	3,18,808
Axis Bank Ltd	1,242.5	1,255	1,240.35	46,571
Bank of Maharashtra	82.14	83.29	82.14	2,16,850
Bank of India	137.25	138.85	137.2	1,55,269
Punjab & Sind Bank	22	22.06	21.81	61,713
Pilani Investment & Industries Corporation Ltd	4,001	4,119	4,001	145
Karnataka Bank Ltd	331.2	333.8	314.95	1,10,628
Indian Overseas Bank	31.94	32.2	31.9	1,78,248
RBL Bank Ltd	422.95	424.15	402.85	2,28,551
Indian Bank	839.85	846.95	835.55	16,705
Geojit Financial Services Ltd	80.96	82.35	80.19	11,630
Arman Financial Services Ltd	1,981.55	1,986.5	1,964.35	1,184
Manappuram Finance Ltd	319.35	320.2	315.05	6,19,406
South Indian Bank Ltd	45.26	45.97	45.11	4,48,813
Choice International Ltd	761.25	784.2	754	7,943
Five-Star Business Finance Ltd	524.15	533.7	521.3	1,15,979
SMC Global Securities Ltd	82.7	82.79	80.75	9,863
City Union Bank Ltd	227.05	237.5	226.1	1,33,106
Paisalo Digital Ltd	93.16	94.04	92.6	6,03,070
Jammu and Kashmir Bank Ltd	146.5	147.95	145.3	76,459
SG Finserve Ltd	623.25	645.8	617.75	8,838
Punjab National Bank	116.55	118.7	116.55	3,88,067
Life Insurance Corporation of India	403	406.7	399.35	2,95,500
Dam Capital Advisors Ltd	137.25	139.5	137.05	18,363
Power Finance Corporation Ltd	346.4	346.75	343.2	6,69,674
Housing & Urban Development Corporation Ltd	172.45	174.65	172	52,581
New India Assurance Company Ltd	187.4	191.5	186.55	1,98,604
Tamilnad Mercantile Bank Ltd	881.9	903.65	871	4,694
Nippon Life India Asset Management Ltd	1,160	1,163.5	1,139.4	1,63,284
Capri Global Capital Ltd	268.65	271.6	265.15	41,580
Indian Railway Finance Corporation Ltd	79.95	80.83	79.8	6,16,929
ICRA Ltd	4,565	4,605.7	4,556.25	15,476
CARE Ratings Ltd	1,625	1,638.5	1,610.3	2,735
Canara Robeco Asset Management Company Ltd	227.7	234.85	226.6	14,389
Aadhar Housing Finance Ltd	457.05	469.1	454	18,442
Aditya Birla Money Ltd	118.25	122	118.1	2,053
DCB Bank Ltd	218.5	221.45	216.2	18,713
PNB Gilts Ltd	76.29	79.8	76.15	26,229
Summit Securities Ltd	1,405	1,425	1,388.75	139
Indian Renewable Energy Development Agency Ltd	110	112.15	110	4,37,941
Satin Creditcare Network Ltd	223	228.6	218	3,627
PNB Housing Finance Ltd	1,125.6	1,145.15	1,120.95	10,089
Mahindra & Mahindra Financial Services Ltd	349	356.85	349	27,324
REC Ltd	307.8	310.85	307.5	4,74,606
Fedbank Financial Services Ltd	151.95	154	150.15	24,854
SBI Cards & Payment Services Ltd	634.85	641.3	631	14,866
Aditya Birla Sun Life AMC Ltd	1,027.1	1,042.8	1,017.25	6,186
Jio Financial Services Ltd	230	234	229.3	8,85,520
Ashika Global Securities Ltd.	400	402	390.05	2,159
ICICI Prudential Asset Management Co Ltd	3,154	3,211.35	3,142.7	27,374
HDFC Asset Management Company Ltd	2,420.3	2,450.7	2,415	11,450
HDFC Life Insurance Company Ltd	559.8	567.15	559.1	52,345
ICICI Prudential Life Insurance Company Ltd	485.8	498.7	485.8	20,754
SBI Life Insurance Company Ltd	1,750.05	1,772	1,742	9,618
ICICI Lombard General Insurance Company Ltd	1,485.4	1,516.55	1,485.4	11,108
Kama Holdings Ltd	2,248	2,282.35	2,227.35	944
Balmer Lawrie Investment Ltd	67.17	67.63	66.8	18,363
IIFL Finance Ltd	615.85	620	604.2	82,822
UTI Asset Management Company Ltd	922	935.9	914.95	8,059
JSW Holdings Ltd	11,297	11,353.75	11,132.35	236
Muthoot Finance Ltd	2,825	2,872.6	2,822.75	19,716
Jindal Photo Ltd	1,106.35	1,134.2	1,094	329
Repco Home Finance Ltd	356.35	361.75	355.8	546
Yes Bank Ltd	23.2	23.27	23.03	16,21,011
Multi Commodity Exchange of India Ltd	3,262.85	3,287.8	3,213	56,959
Nuvama Wealth Management Ltd	1,675.15	1,708.4	1,671	6,108
IIFL Capital Services Ltd	344.85	345.35	342.65	9,878
Motilal Oswal Financial Services Ltd	1,006	1,025	991.4	78,475
Bajaj Finserv Ltd	1,825	1,875	1,824	15,903
Capital Small Finance Bank Ltd	281	283	279.8	107
Religare Enterprises Ltd	248.6	252.75	248.6	28,772
Edelweiss Financial Services Ltd	141.2	144.25	139.9	7,47,901
PTC India Financial Services Ltd	26.3	26.97	26.3	28,845
Tata Capital Ltd	341	346.45	340.45	33,399
Anand Rathi Share & Stock Brokers Ltd	498	502	491	5,930
Canara HSBC Life Insurance Company Ltd	153.25	154.65	151.95	73,952
Authum Investment & Infrastructure Ltd	549.75	563.65	543.6	14,372
Star Health & Allied Insurance Company Ltd	544.15	546.8	540.25	4,533
HDB Financial Services Ltd	673.5	683.7	672.7	8,158
Spandana Sphoorty Financial Ltd	229.7	231.5	226	5,418
AU Small Finance Bank Ltd	1,036	1,050	1,028	12,573
BF Investment Ltd	445.15	447.2	444	317
Kalyani Investment Company Ltd	4,999.95	4,999.95	4,907	27
Sammaan Capital Ltd	142.35	144.95	142	97,025
CreditAccess Grameen Ltd	1,358.5	1,394.2	1,354.95	7,462
MAS Financial Services Ltd	289.05	294.05	286.55	5,313
Niva Bupa Health Insurance Company Ltd	80.6	81.44	79.95	56,417
Angel One Ltd	295.3	298.5	293.75	93,939
One 97 Communications Ltd	1,808.8	1,826.15	1,801.85	70,045
Jana Small Finance Bank Ltd	533.7	549.65	532.6	30,227
Aditya Birla Capital Ltd	396.95	404.7	394.9	39,968
L&T Finance Ltd	303.6	309.35	302.15	1,18,552
Indo Thai Securities Ltd	32.5	34.6	32.5	94,320
PB Fintech Ltd	1,800	1,805.2	1,773.55	19,734
Northern Arc Capital Ltd	315.2	321.15	314.3	41,836
Indostar Capital Finance Ltd	232.1	236.5	230	2,019
Prudent Corporate Advisory Services Ltd	3,419.8	3,458.1	3,397.8	702
Aptus Value Housing Finance India Ltd	242	243.8	236.95	12,43,914
Equitas Small Finance Bank Ltd	72.98	73.8	71.76	70,615
Jindal Poly Investment & Finance Company Ltd	971.65	990	971.65	133
Moneyboxx Finance Ltd	57.45	60.09	54.37	1,52,830
Manba Finance Ltd	138.15	139.75	135.55	18,138
AAVAS Financiers Ltd	1,312.3	1,340.4	1,307.3	2,38,568
Computer Age Management Services Ltd	705	713.55	704.6	85,866
India Shelter Finance Corporation Ltd	659.8	675.25	659.8	1,321
Suryoday Small Finance Bank Ltd	147.4	150	145.7	14,266
IDFC First Bank Ltd	85.19	86.11	84.89	2,41,337
Fusion Finance Ltd	183.35	186.9	182	13,137
AvenuesAI Ltd	16.11	16.85	16	7,36,481
360 ONE WAM Ltd	1,072	1,092.85	1,066	52,911
National Securities Depository Ltd	786.95	793.45	785	3,87,266
Anand Rathi Wealth Ltd	2,175	2,235.9	2,163.1	8,787
Bajaj Housing Finance Ltd	83.12	84.32	83	1,22,909
Bandhan Bank Ltd	184.7	185	180	13,48,881
One Mobikwik Systems Ltd	208.35	214.1	207.8	96,720
5paisa Capital Ltd	315.55	364.75	312.45	3,256
Muthoot Microfin Ltd	188	194.05	187.75	15,705
Ujjivan Small Finance Bank Ltd	64.79	65.79	64.46	2,38,848
Indian Energy Exchange Ltd	113.3	114.15	112.15	2,14,646
Share India Securities Ltd	222	229.5	221.25	1,49,319
SBFC Finance Ltd	90.46	91.39	90.25	1,61,082
ESAF Small Finance Bank Ltd	39.17	40.1	38.66	25,947
Home First Finance Company India Ltd	1,217.8	1,255.95	1,189.3	8,969
Mufin Green Finance Ltd	132.65	135.1	132.45	31,185
Utkarsh Small Finance Bank Ltd	13.9	14.24	13.86	4,62,122
Go Digit General Insurance Ltd	239.95	243.4	237.4	51,341
KFin Technologies Ltd	900	905.7	892	1,67,664
Max India Ltd	152.25	153	148.25	1,298
Network People Services Technologies Ltd	1,897.2	1,930	1,791.05	8,855
Medi Assist Healthcare Services Ltd	327.5	342.95	327.5	15,095
Fino Payments Bank Ltd	133.65	136.15	131.2	12,605
Abans Financial Services Ltd	201	201	201	213
Shipping Corporation of India Land & Assets Ltd	38.38	39.04	37.8	15,887
Pine Labs Ltd	197.55	205	191.6	5,55,85,254
Billionbrains Garage Ventures Ltd	189.2	190.6	188.15	9,52,353
Seshaasai Technologies Ltd	360.1	363.9	348.35	3,922

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News