BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,417.92

(-54.05)(-0.43%)

28 Jul , 2026 | 03:49 PM

Open

12,454.83

Prev. Close

12,471.98

Market Cap.

₹1,12,81,838.14

Div Yield

0.87

16.62

Select

12,400.89

Select price range

12,471.4

Performance

One Week (%)

-1.65

One Month (%)

-0.8

One Year (%)

-0.75

YTD (%)

10.9

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,770.85	10,881.9	10,754	564
Tata Investment Corporation Ltd	654.55	658.4	649	8,130
Maharashtra Scooters Ltd	12,701	12,943	12,701	85
Max Financial Services Ltd	1,503.45	1,515.85	1,494	16,337
Rane Holdings Ltd	1,747	1,772.2	1,740	553
TVS Holdings Ltd	14,736.8	14,939.65	14,652.5	561
Cholamandalam Financial Holdings Ltd	1,508	1,545.8	1,503	1,03,428
Oswal Green Tech Ltd	20.51	21.6	20.47	20,705
Nalwa Sons Investments Ltd	5,465.1	5,465.1	5,415	46
Algoquant Fintech Ltd	67.57	69.67	66.99	2,89,577
Vardhman Holdings Ltd	3,475	3,477.25	3,475	68
GFL Ltd	47.6	47.84	45.6	2,841
Can Fin Homes Ltd	812	820	805.15	3,955
State Bank of India	1,012.8	1,020.8	1,008.7	3,39,903
Centrum Capital Ltd	22.93	23.48	22.88	5,367
Shriram Finance Ltd	1,046	1,049.95	1,036.55	2,33,243
Piramal Finance Ltd	2,001.9	2,049.45	1,990.5	11,413
JM Financial Ltd	122.5	124.9	122.5	50,895
Cholamandalam Investment & Finance Company Ltd	1,752.5	1,813.2	1,696.4	1,30,351
Kotak Mahindra Bank Ltd	385.35	387.15	382.8	3,74,130
VLS Finance Ltd	252.55	255.3	252.35	85
IFCI Ltd	68.58	70.73	68.25	5,90,144
CRISIL Ltd	4,497	4,523.2	4,436.7	1,290
Crest Ventures Ltd	381	381	365	12
Dolat Algotech Ltd	68.26	69.48	67	5,918
Federal Bank Ltd	357.45	358.5	354.35	1,32,989
Bajaj Finance Ltd	1,049	1,054	1,042.8	1,89,269
Systematix Corporate Services Ltd	61.2	61.2	57.15	239
Prime Securities Ltd	272.9	277.25	271.45	663
Monarch Networth Capital Ltd	390.7	399.3	388	19,913
LIC Housing Finance Ltd	547.85	554	543.5	17,281
Tourism Finance Corporation of India Ltd	97.26	98.08	95	7,80,312
Arihant Capital Markets Ltd	77	79.46	77	20,323
GIC Housing Finance Ltd	147.4	148.15	146	2,536
Ugro Capital Ltd	94.89	96.7	94.1	6,782
Master Trust Ltd	82.11	84.68	82	495
CSL Finance Ltd	215	217.2	215	267
HDFC Bank Ltd	735.45	740.2	732.15	13,29,081
Poonawalla Fincorp Ltd	467.95	469	458.1	40,484
Capital India Finance Ltd	20.25	21.34	20.01	23,727
ICICI Bank Ltd	1,427.85	1,445.7	1,418.15	3,74,862
IDBI Bank Ltd	85.76	87.44	83.85	10,72,197
Bank of Baroda	239.25	244.4	238.65	3,39,866
Canara Bank	124.3	127.4	124	14,38,222
UCO Bank	26.68	27.01	26.37	5,72,448
General Insurance Corporation of India	357.95	361.8	357.5	14,756
Union Bank of India	168.3	171.3	167.85	5,47,997
Dhanlaxmi Bank Ltd	34.35	35.74	34.05	2,44,542
CSB Bank Ltd	339.35	340	335	13,559
IndusInd Bank Ltd	992.75	1,005	989.2	7,47,841
Central Bank of India	30.9	31.25	30.85	3,54,810
Axis Bank Ltd	1,222.4	1,233.95	1,220	4,20,097
Bank of Maharashtra	80.24	80.97	79.9	7,83,278
Bank of India	136.35	138.35	135.7	10,45,913
Punjab & Sind Bank	23.65	23.99	23.64	85,343
Pilani Investment & Industries Corporation Ltd	4,226	4,325	4,226	127
Karnataka Bank Ltd	276.65	287.35	275.75	2,26,617
Indian Overseas Bank	33.94	34.01	33.77	2,17,099
RBL Bank Ltd	364.5	367.1	361.4	1,87,648
Indian Bank	836	841.6	824.4	26,972
Geojit Financial Services Ltd	73.06	76.67	72.69	13,518
Arman Financial Services Ltd	1,925	1,996	1,922.55	559
Manappuram Finance Ltd	361.3	362.8	355.1	1,18,553
South Indian Bank Ltd	47.19	48.2	47.01	7,34,067
Choice International Ltd	797.95	805.35	792.15	42,616
Five-Star Business Finance Ltd	560.65	573.4	538.5	2,46,207
SMC Global Securities Ltd	80.5	80.5	75.76	46,672
City Union Bank Ltd	238.3	245	217.95	12,55,097
Paisalo Digital Ltd	71.33	71.65	69.65	5,59,953
Jammu and Kashmir Bank Ltd	177.5	179.85	173.8	2,38,098
SG Finserve Ltd	672	699	666.2	14,709
Punjab National Bank	111.6	112.3	111.15	4,44,165
Life Insurance Corporation of India	426.95	428.95	423.6	1,02,837
Dam Capital Advisors Ltd	154.6	157	153.5	5,159
Power Finance Corporation Ltd	420	423.4	417.25	3,23,714
Housing & Urban Development Corporation Ltd	194.95	203	193.4	3,17,229
New India Assurance Company Ltd	161.85	165.05	161.7	73,835
Tamilnad Mercantile Bank Ltd	867.45	908	858	2,02,412
Nippon Life India Asset Management Ltd	1,149.55	1,168.1	1,141.55	18,419
Capri Global Capital Ltd	228.75	258.6	225.55	12,62,243
Indian Railway Finance Corporation Ltd	87.2	88.36	87.02	3,51,092
ICRA Ltd	4,723.55	4,782.55	4,700	948
CARE Ratings Ltd	1,665	1,706	1,665	2,011
Canara Robeco Asset Management Company Ltd	262	263.45	260.75	21,918
Aadhar Housing Finance Ltd	496.5	503.5	496.5	8,074
Aditya Birla Money Ltd	130.6	132.7	130	4,797
DCB Bank Ltd	196.4	196.4	191.3	81,394
PNB Gilts Ltd	83.55	85.82	83.53	23,695
Summit Securities Ltd	1,489.05	1,500	1,469.75	82
Indian Renewable Energy Development Agency Ltd	120.4	120.9	119.5	6,74,379
Satin Creditcare Network Ltd	259.3	266.2	254.5	58,596
PNB Housing Finance Ltd	1,074.15	1,085.45	1,054	25,372
Mahindra & Mahindra Financial Services Ltd	373.3	376.05	353	2,48,618
REC Ltd	368.5	372	365.2	5,35,715
Fedbank Financial Services Ltd	150.5	151.8	148.7	53,402
SBI Cards & Payment Services Ltd	654.9	666.65	644.3	1,47,184
Aditya Birla Sun Life AMC Ltd	1,006	1,009.1	985.05	6,633
Jio Financial Services Ltd	237.5	239.2	235.45	5,19,977
Ashika Credit Capital Ltd	491.6	500	433	79,931
ICICI Prudential Asset Management Co Ltd	3,110.35	3,146.5	3,101.05	7,226
HDFC Asset Management Company Ltd	2,531.15	2,559.6	2,516.3	7,356
HDFC Life Insurance Company Ltd	557.55	560.65	551.05	1,61,608
ICICI Prudential Life Insurance Company Ltd	510.35	511	506.5	27,834
SBI Life Insurance Company Ltd	1,885	1,893	1,866.8	14,895
ICICI Lombard General Insurance Company Ltd	1,696	1,705	1,665.05	28,212
Kama Holdings Ltd	2,506.6	2,564.95	2,500	175
Balmer Lawrie Investment Ltd	70.1	70.24	69.69	5,097
IIFL Finance Ltd	581	593	574	77,224
UTI Asset Management Company Ltd	900.85	908	892.5	7,584
JSW Holdings Ltd	10,941.05	11,150.05	10,900	157
Muthoot Finance Ltd	3,030	3,030	2,969	1,21,354
Jindal Photo Ltd	1,080	1,094.9	1,060	131
Repco Home Finance Ltd	383.95	392.3	383.5	3,965
Yes Bank Ltd	22.82	22.98	22.77	32,34,865
Multi Commodity Exchange of India Ltd	2,720	2,765.5	2,700	88,943
Nuvama Wealth Management Ltd	1,808.1	1,925	1,783.95	60,514
IIFL Capital Services Ltd	336.65	337.65	335.5	14,296
Motilal Oswal Financial Services Ltd	855	871.3	851	55,337
Bajaj Finserv Ltd	1,923	1,940	1,912.1	1,16,443
Capital Small Finance Bank Ltd	295.65	300.5	295	1,371
Religare Enterprises Ltd	250.6	255.25	250.1	13,417
Edelweiss Financial Services Ltd	114	119.45	113.55	1,32,209
PTC India Financial Services Ltd	29.01	29.45	28.73	30,478
Tata Capital Ltd	354.95	357.95	348.45	1,54,460
Anand Rathi Share & Stock Brokers Ltd	509.1	516.6	509	4,626
Canara HSBC Life Insurance Company Ltd	141.65	145.95	141.25	3,80,796
Authum Investment & Infrastructure Ltd	558.6	573.6	545.1	18,982
Star Health & Allied Insurance Company Ltd	584.15	594.9	578.45	12,044
HDB Financial Services Ltd	682.05	686.4	675.15	19,807
Spandana Sphoorty Financial Ltd	266.35	272.9	265.55	9,405
AU Small Finance Bank Ltd	1,048.05	1,058.8	1,044.55	5,39,541
BF Investment Ltd	451.45	461	449.5	1,273
Kalyani Investment Company Ltd	5,380	5,393	5,364	17
Sammaan Capital Ltd	162.9	164.6	161.25	5,13,213
CreditAccess Grameen Ltd	1,580.75	1,608.55	1,559.4	12,584
MAS Financial Services Ltd	314.3	318.9	313.85	3,036
Niva Bupa Health Insurance Company Ltd	86.73	87.49	86.06	9,192
Angel One Ltd	302.95	306.55	298.95	2,26,247
One 97 Communications Ltd	1,306.7	1,322.65	1,288.4	1,30,397
Jana Small Finance Bank Ltd	531.5	544.5	528.15	24,134
Aditya Birla Capital Ltd	392.05	400.9	388.2	88,123
L&T Finance Ltd	310.75	313.25	308.25	1,40,825
Indo Thai Securities Ltd	220.9	231.4	214.4	1,78,671
PB Fintech Ltd	1,584.1	1,590	1,546.05	34,967
Northern Arc Capital Ltd	286.95	302	278.95	1,17,886
Indostar Capital Finance Ltd	270	271.05	264.9	823
Prudent Corporate Advisory Services Ltd	3,123.2	3,123.2	2,865.85	5,751
Aptus Value Housing Finance India Ltd	281.45	282.85	277.5	72,313
Equitas Small Finance Bank Ltd	75	79.5	73.26	7,72,130
Jindal Poly Investment & Finance Company Ltd	1,045.7	1,047.6	1,018	266
Moneyboxx Finance Ltd	59.5	65.05	57.71	1,540
Manba Finance Ltd	135.15	154.75	135.15	1,05,315
AAVAS Financiers Ltd	1,376.5	1,389.2	1,367.45	1,839
Computer Age Management Services Ltd	800.15	803.65	780.4	1,38,404
India Shelter Finance Corporation Ltd	730.75	731.95	718.7	3,407
Suryoday Small Finance Bank Ltd	165.5	185.95	164.15	2,79,085
IDFC First Bank Ltd	85.76	86.78	84.57	19,71,010
Fusion Finance Ltd	208	219.1	208	63,563
AvenuesAI Ltd	16.52	16.77	16.46	3,61,089
360 ONE WAM Ltd	1,128.8	1,136.95	1,123	24,404
National Securities Depository Ltd	820	825	818.05	3,18,617
Anand Rathi Wealth Ltd	2,035.7	2,055	2,020	7,840
Bajaj Housing Finance Ltd	85.63	86	85.09	3,44,186
Bandhan Bank Ltd	168.8	169.95	166.7	4,77,864
One Mobikwik Systems Ltd	199.15	208.4	198.4	34,209
5paisa Capital Ltd	359	371.05	351.7	4,434
Muthoot Microfin Ltd	257	258	249.75	17,316
Ujjivan Small Finance Bank Ltd	70.1	73.02	69.85	20,40,884
Indian Energy Exchange Ltd	132.1	132.45	126.65	7,24,660
Share India Securities Ltd	179.4	186.5	178.15	59,162
SBFC Finance Ltd	90.52	91	88.57	1,73,376
ESAF Small Finance Bank Ltd	37.21	38.6	36.8	1,43,774
Home First Finance Company India Ltd	1,180	1,222.15	1,162	24,164
Mufin Green Finance Ltd	123.15	127.05	122.8	78,111
Utkarsh Small Finance Bank Ltd	14.3	14.58	14.25	1,61,070
Go Digit General Insurance Ltd	245.85	255.05	245	8,91,594
KFin Technologies Ltd	973.2	981.6	940.7	4,27,872
Max India Ltd	171.55	186.95	171	25,409
Network People Services Technologies Ltd	1,545	1,577.2	1,542.85	690
Medi Assist Healthcare Services Ltd	345.15	351	343.95	4,912
BEML Land Assets Ltd	175.2	177.25	175	372
Fino Payments Bank Ltd	162.45	166.85	161.35	42,584
Abans Financial Services Ltd	201.95	201.95	201.95	30
Shipping Corporation of India Land & Assets Ltd	41.36	42.5	38.01	4,425
Pine Labs Ltd	153	156	143.7	19,60,103
Billionbrains Garage Ventures Ltd	195.3	200.5	194.65	12,57,892
Seshaasai Technologies Ltd	343	357.95	341.95	7,189

Invest wise with Expert advice

Top NEWS

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Read All News