Bajaj Holdings & Investment Ltd | 11,020 | 11,065.85 | 11,012.05 | 71 |
Tata Investment Corporation Ltd | 629.8 | 631.95 | 618.55 | 4,166 |
Maharashtra Scooters Ltd | 13,292 | 13,292 | 13,292 | 1 |
Max Financial Services Ltd | 1,456 | 1,465.05 | 1,456 | 751 |
Rane Holdings Ltd | 1,694.5 | 1,694.5 | 1,694.5 | 1 |
TVS Holdings Ltd | 13,192 | 13,213.65 | 13,100.35 | 31 |
Cholamandalam Financial Holdings Ltd | 1,529.65 | 1,539.9 | 1,522.55 | 67 |
Oswal Green Tech Ltd | 20.3 | 20.6 | 20.3 | 7 |
Nalwa Sons Investments Ltd | 5,639.5 | 5,649 | 5,600 | 25 |
Algoquant Fintech Ltd | 64.35 | 64.49 | 63.33 | 78,607 |
Vardhman Holdings Ltd | 3,500.7 | 3,500.7 | 3,500.7 | 3 |
GFL Ltd | 58.42 | 58.42 | 58.23 | 56 |
Can Fin Homes Ltd | 783.75 | 790.05 | 783.75 | 1,126 |
State Bank of India | 1,008.25 | 1,011.15 | 1,001.5 | 47,153 |
Centrum Capital Ltd | 22.39 | 22.39 | 22.39 | 1 |
Shriram Finance Ltd | 1,022.2 | 1,030.8 | 1,021 | 9,091 |
Piramal Finance Ltd | 2,275 | 2,314.75 | 2,275 | 2,179 |
JM Financial Ltd | 127.6 | 128.45 | 126.9 | 8,636 |
Cholamandalam Investment & Finance Company Ltd | 1,805.8 | 1,833.2 | 1,805.2 | 638 |
Kotak Mahindra Bank Ltd | 413.7 | 415.9 | 413.15 | 4,115 |
VLS Finance Ltd | 245.65 | 247.45 | 245.3 | 632 |
IFCI Ltd | 89.04 | 90.38 | 88.4 | 15,77,351 |
CRISIL Ltd | 4,708.9 | 4,708.9 | 4,682.15 | 125 |
Crest Ventures Ltd | 355 | 357.75 | 340 | 477 |
Dolat Algotech Ltd | 70.17 | 70.17 | 69.46 | 188 |
Federal Bank Ltd | 344.8 | 346 | 344 | 9,163 |
Bajaj Finance Ltd | 1,036.1 | 1,044.35 | 1,036.1 | 7,142 |
Systematix Corporate Services Ltd | 71.7 | 71.7 | 71.7 | 7,659 |
Prime Securities Ltd | 279.25 | 284.45 | 277.5 | 20 |
Monarch Networth Capital Ltd | 369.4 | 370.8 | 369.4 | 28 |
LIC Housing Finance Ltd | 551.05 | 556.6 | 550 | 5,991 |
Tourism Finance Corporation of India Ltd | 142.5 | 143.1 | 141.55 | 22,085 |
Arihant Capital Markets Ltd | 77.5 | 77.5 | 76.83 | 64 |
GIC Housing Finance Ltd | 137.65 | 137.75 | 136.95 | 199 |
Ugro Capital Ltd | 84.01 | 84.27 | 83.95 | 2,522 |
Master Trust Ltd | 93.32 | 93.92 | 92.43 | 2,548 |
CSL Finance Ltd | 243 | 244 | 243 | 253 |
HDFC Bank Ltd | 688.9 | 690.85 | 687.25 | 1,46,976 |
Poonawalla Fincorp Ltd | 447.95 | 457.85 | 445.9 | 5,459 |
Capital India Finance Ltd | 20.55 | 20.55 | 20.01 | 1,173 |
ICICI Bank Ltd | 1,386.7 | 1,393.6 | 1,383.3 | 30,565 |
IDBI Bank Ltd | 81.83 | 82.19 | 81.21 | 1,77,397 |
Bank of Baroda | 237 | 237.65 | 234.75 | 51,693 |
Canara Bank | 126.2 | 126.5 | 124 | 3,34,342 |
UCO Bank | 24.12 | 24.14 | 23.99 | 88,622 |
General Insurance Corporation of India | 349 | 350.2 | 347.3 | 2,154 |
Union Bank of India | 182.85 | 183.35 | 181.95 | 25,058 |
Dhanlaxmi Bank Ltd | 30.83 | 30.86 | 30.47 | 4,684 |
CSB Bank Ltd | 313.35 | 315.45 | 310 | 3,078 |
IndusInd Bank Ltd | 998 | 1,002.95 | 997.35 | 596 |
Central Bank of India | 30.81 | 30.99 | 30.54 | 37,952 |
Axis Bank Ltd | 1,251.25 | 1,251.25 | 1,239.55 | 6,149 |
Bank of Maharashtra | 85.33 | 85.61 | 84.45 | 81,264 |
Bank of India | 141.4 | 141.9 | 140.75 | 24,332 |
Punjab & Sind Bank | 22.7 | 22.87 | 22.42 | 2,803 |
Pilani Investment & Industries Corporation Ltd | 4,220.1 | 4,220.1 | 4,220.1 | 1 |
Karnataka Bank Ltd | 333.65 | 336 | 331.05 | 8,038 |
Indian Overseas Bank | 33.06 | 33.15 | 32.86 | 8,328 |
RBL Bank Ltd | 415.35 | 415.9 | 412.6 | 10,710 |
Indian Bank | 864.75 | 868 | 858.05 | 2,332 |
Geojit Financial Services Ltd | 80.68 | 80.69 | 79.41 | 281 |
Arman Financial Services Ltd | 2,026.9 | 2,065 | 2,008.1 | 1,706 |
Manappuram Finance Ltd | 320.3 | 321.35 | 318.4 | 16,121 |
South Indian Bank Ltd | 45.85 | 46.49 | 45.76 | 70,391 |
Choice International Ltd | 752.5 | 753.6 | 750.2 | 463 |
Five-Star Business Finance Ltd | 531.4 | 533.4 | 531.05 | 955 |
SMC Global Securities Ltd | 84.57 | 84.66 | 83.56 | 113 |
City Union Bank Ltd | 228.3 | 231.7 | 228 | 19,136 |
Paisalo Digital Ltd | 80.3 | 80.69 | 79.3 | 73,573 |
Jammu and Kashmir Bank Ltd | 146.4 | 147.15 | 145.4 | 11,248 |
SG Finserve Ltd | 674.7 | 682.25 | 672.65 | 2,828 |
Punjab National Bank | 116.35 | 116.6 | 115.5 | 26,208 |
Life Insurance Corporation of India | 405.4 | 407.8 | 404.85 | 12,057 |
Dam Capital Advisors Ltd | 145.35 | 145.35 | 144.8 | 212 |
Power Finance Corporation Ltd | 350.45 | 351.7 | 349.3 | 19,584 |
Housing & Urban Development Corporation Ltd | 175.95 | 176.8 | 175 | 16,803 |
New India Assurance Company Ltd | 206.85 | 207.3 | 205.05 | 57,333 |
Tamilnad Mercantile Bank Ltd | 923.05 | 926.65 | 921 | 108 |
Nippon Life India Asset Management Ltd | 1,160 | 1,164.95 | 1,152.85 | 1,808 |
Capri Global Capital Ltd | 271.7 | 274.95 | 270.45 | 8,153 |
Indian Railway Finance Corporation Ltd | 81.91 | 82.65 | 81.36 | 1,84,104 |
ICRA Ltd | 4,778.3 | 4,795.15 | 4,759 | 68 |
CARE Ratings Ltd | 1,739 | 1,742.15 | 1,730.9 | 39 |
Canara Robeco Asset Management Company Ltd | 239.05 | 240.05 | 238.5 | 275 |
Aadhar Housing Finance Ltd | 469.9 | 476.6 | 469.75 | 1,272 |
Aditya Birla Money Ltd | 123.05 | 130 | 122.95 | 1,228 |
DCB Bank Ltd | 228.05 | 229.75 | 227.55 | 963 |
PNB Gilts Ltd | 80.99 | 81.25 | 79.09 | 810 |
Summit Securities Ltd | 1,480 | 1,480 | 1,440.05 | 15 |
Indian Renewable Energy Development Agency Ltd | 112.5 | 113.2 | 111.95 | 23,737 |
Satin Creditcare Network Ltd | 215.4 | 215.95 | 212.85 | 218 |
PNB Housing Finance Ltd | 1,133.1 | 1,144.1 | 1,133.1 | 1,344 |
Mahindra & Mahindra Financial Services Ltd | 360.5 | 365.1 | 360.25 | 4,950 |
REC Ltd | 313.9 | 315.1 | 313.1 | 27,599 |
Fedbank Financial Services Ltd | 158.3 | 158.75 | 157.5 | 1,589 |
SBI Cards & Payment Services Ltd | 664.3 | 668.55 | 663.9 | 4,903 |
Aditya Birla Sun Life AMC Ltd | 1,050.8 | 1,062 | 1,045.45 | 1,660 |
Jio Financial Services Ltd | 230.7 | 231.9 | 230.55 | 86,374 |
Ashika Global Securities Ltd. | 415.05 | 422 | 405 | 3,305 |
ICICI Prudential Asset Management Co Ltd | 3,013.2 | 3,015.7 | 2,990.75 | 424 |
HDFC Asset Management Company Ltd | 2,415 | 2,432.4 | 2,400 | 1,330 |
HDFC Life Insurance Company Ltd | 513 | 515.95 | 513 | 11,826 |
ICICI Prudential Life Insurance Company Ltd | 462.2 | 463.45 | 458.9 | 3,033 |
SBI Life Insurance Company Ltd | 1,674.55 | 1,685 | 1,674.05 | 665 |
ICICI Lombard General Insurance Company Ltd | 1,464.05 | 1,474.7 | 1,464.05 | 645 |
Kama Holdings Ltd | 2,319.7 | 2,347.3 | 2,304.75 | 127 |
Balmer Lawrie Investment Ltd | 71.85 | 72.27 | 71.81 | 791 |
IIFL Finance Ltd | 607.2 | 616.7 | 607 | 10,006 |
UTI Asset Management Company Ltd | 897.35 | 900 | 891 | 600 |
JSW Holdings Ltd | 11,371.55 | 11,427.7 | 11,348.15 | 34 |
Muthoot Finance Ltd | 2,815.45 | 2,830.05 | 2,808 | 6,458 |
Jindal Photo Ltd | 1,029.85 | 1,034.95 | 1,012.7 | 29 |
Repco Home Finance Ltd | 358.8 | 360 | 358.8 | 37 |
Yes Bank Ltd | 22.34 | 22.41 | 22.31 | 3,83,167 |
Multi Commodity Exchange of India Ltd | 3,310.7 | 3,321.8 | 3,300.05 | 12,263 |
Nuvama Wealth Management Ltd | 1,773.9 | 1,787.5 | 1,762.55 | 1,000 |
IIFL Capital Services Ltd | 339.05 | 339.5 | 338 | 113 |
Motilal Oswal Financial Services Ltd | 1,015 | 1,019.4 | 1,010.55 | 7,715 |
Bajaj Finserv Ltd | 1,922.5 | 1,939.55 | 1,921 | 806 |
Capital Small Finance Bank Ltd | 279.7 | 280 | 277.8 | 947 |
Religare Enterprises Ltd | 255.5 | 257.95 | 255.25 | 562 |
Edelweiss Financial Services Ltd | 132.05 | 133.65 | 131.3 | 51,112 |
PTC India Financial Services Ltd | 27.15 | 27.25 | 26.8 | 352 |
Tata Capital Ltd | 361.2 | 362.95 | 360.75 | 2,579 |
Anand Rathi Share & Stock Brokers Ltd | 507.8 | 509.05 | 505.55 | 259 |
Canara HSBC Life Insurance Company Ltd | 148.7 | 150.25 | 148.7 | 11,986 |
Authum Investment & Infrastructure Ltd | 511.8 | 514 | 510.55 | 901 |
Star Health & Allied Insurance Company Ltd | 568.15 | 569.45 | 566.5 | 151 |
HDB Financial Services Ltd | 672.5 | 674.9 | 670.7 | 363 |
Spandana Sphoorty Financial Ltd | 233.45 | 235 | 233 | 1,489 |
AU Small Finance Bank Ltd | 1,049 | 1,057.75 | 1,048.3 | 13,452 |
BF Investment Ltd | 450.95 | 453.75 | 450.95 | 5 |
Kalyani Investment Company Ltd | 5,055.6 | 5,167 | 5,000 | 72 |
Sammaan Capital Ltd | 150.4 | 151 | 149.95 | 9,169 |
CreditAccess Grameen Ltd | 1,400.95 | 1,403.55 | 1,397 | 94 |
MAS Financial Services Ltd | 291.5 | 291.5 | 287.05 | 1,232 |
Niva Bupa Health Insurance Company Ltd | 79.22 | 79.79 | 79 | 1,065 |
Angel One Ltd | 298.2 | 299.65 | 297.6 | 15,421 |
One 97 Communications Ltd | 1,735.85 | 1,749.95 | 1,731.4 | 15,812 |
Jana Small Finance Bank Ltd | 527.95 | 533.35 | 525.35 | 2,304 |
Aditya Birla Capital Ltd | 396.15 | 400.3 | 395.95 | 3,049 |
L&T Finance Ltd | 308.35 | 309.9 | 307.5 | 18,484 |
Indo Thai Securities Ltd | 43.56 | 43.56 | 43.56 | 38,097 |
PB Fintech Ltd | 1,782.55 | 1,794.05 | 1,781.3 | 917 |
Northern Arc Capital Ltd | 311 | 311.75 | 306.8 | 5,489 |
Indostar Capital Finance Ltd | 247.05 | 247.55 | 247 | 335 |
Prudent Corporate Advisory Services Ltd | 3,301.2 | 3,326.65 | 3,283.95 | 94 |
Aptus Value Housing Finance India Ltd | 253.7 | 260.05 | 253.7 | 17,417 |
Equitas Small Finance Bank Ltd | 72.75 | 73.56 | 72.75 | 5,063 |
Jindal Poly Investment & Finance Company Ltd | 998 | 998 | 972.6 | 10 |
Moneyboxx Finance Ltd | 37.02 | 40.85 | 36.48 | 26,730 |
Manba Finance Ltd | 132 | 133.3 | 130 | 226 |
AAVAS Financiers Ltd | 1,288.2 | 1,300 | 1,279.35 | 228 |
Computer Age Management Services Ltd | 714.95 | 717.4 | 681.75 | 75,08,706 |
India Shelter Finance Corporation Ltd | 669.45 | 669.45 | 669.1 | 16 |
Suryoday Small Finance Bank Ltd | 152.85 | 154 | 152.65 | 250 |
IDFC First Bank Ltd | 86.48 | 86.6 | 85.79 | 35,504 |
Fusion Finance Ltd | 195.15 | 196.5 | 195.15 | 1,227 |
AvenuesAI Ltd | 15.45 | 15.59 | 15.41 | 27,435 |
360 ONE WAM Ltd | 1,086.15 | 1,091.5 | 1,080 | 2,800 |
National Securities Depository Ltd | 809.5 | 810 | 808 | 12,122 |
Anand Rathi Wealth Ltd | 2,175 | 2,195 | 2,169.05 | 1,327 |
Bajaj Housing Finance Ltd | 82.85 | 83.1 | 82.69 | 34,718 |
Bandhan Bank Ltd | 171.45 | 172.35 | 171 | 21,243 |
One Mobikwik Systems Ltd | 194.05 | 195.35 | 193.8 | 3,009 |
5paisa Capital Ltd | 336.5 | 336.6 | 336 | 193 |
Muthoot Microfin Ltd | 197.55 | 198.8 | 196.5 | 801 |
Ujjivan Small Finance Bank Ltd | 64.52 | 64.92 | 64.51 | 30,796 |
Indian Energy Exchange Ltd | 117.9 | 118.65 | 117.5 | 11,063 |
Share India Securities Ltd | 198.6 | 199.15 | 190.05 | 2,65,290 |
SBFC Finance Ltd | 98.17 | 99.78 | 98.16 | 12,700 |
ESAF Small Finance Bank Ltd | 40.65 | 41.62 | 40.65 | 1,334 |
Home First Finance Company India Ltd | 1,200 | 1,207.5 | 1,197.2 | 1,250 |
Mufin Green Finance Ltd | 134.75 | 135.35 | 134.6 | 1,276 |
Utkarsh Small Finance Bank Ltd | 15.12 | 15.9 | 15.1 | 8,91,301 |
Go Digit General Insurance Ltd | 253.3 | 254.1 | 253 | 1,158 |
KFin Technologies Ltd | 904.95 | 910.9 | 904.2 | 6,718 |
Max India Ltd | 148.25 | 151.3 | 146.8 | 2,821 |
Network People Services Technologies Ltd | 1,681.3 | 1,681.3 | 1,681.3 | 1 |
Medi Assist Healthcare Services Ltd | 328.4 | 328.45 | 327.5 | 139 |
Fino Payments Bank Ltd | 139.05 | 139.5 | 137.6 | 570 |
Abans Financial Services Ltd | 201.2 | 204.2 | 201.2 | 382 |
Shipping Corporation of India Land & Assets Ltd | 38.26 | 38.61 | 38.26 | 2,000 |
Pine Labs Ltd | 175.75 | 176.2 | 174.05 | 2,02,372 |
Billionbrains Garage Ventures Ltd | 194.1 | 194.4 | 193.4 | 73,518 |
Seshaasai Technologies Ltd | 385.2 | 394.95 | 385.2 | 255 |