BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,98,584.44

Div Yield

0.89

16.56

Select

Select price range

Performance

One Week (%)

-0.01

One Month (%)

0.89

One Year (%)

3.72

YTD (%)

11.89

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,373.45	11,478.7	11,302.45	129
Tata Investment Corporation Ltd	640.25	647.25	637.95	2,020
Maharashtra Scooters Ltd	13,827	13,899.7	13,566.35	89
Max Financial Services Ltd	1,581.5	1,581.95	1,553.65	1,992
Rane Holdings Ltd	1,592.3	1,594.1	1,592.3	13
TVS Holdings Ltd	13,589.25	13,589.25	13,425	66
Cholamandalam Financial Holdings Ltd	1,497	1,519.35	1,497	1,296
Oswal Green Tech Ltd	21.01	21.28	20.8	78
Nalwa Sons Investments Ltd	5,735	5,825	5,735	43
Algoquant Fintech Ltd	64.56	65.99	64.3	1,51,271
Vardhman Holdings Ltd	3,410	3,410	3,360	3
GFL Ltd	54.5	55.35	54.09	197
Can Fin Homes Ltd	815.15	818.6	804.25	11,140
State Bank of India	1,047.3	1,048.25	1,040.6	67,868
Centrum Capital Ltd	23.33	23.5	23.09	9,114
Shriram Finance Ltd	1,094.1	1,106.95	1,090.7	30,393
Piramal Finance Ltd	2,262	2,265	2,219.5	7,712
JM Financial Ltd	131.2	132.45	130.45	34,539
Cholamandalam Investment & Finance Company Ltd	1,869.75	1,875.25	1,861.1	7,404
Kotak Mahindra Bank Ltd	424	426.7	421.1	98,805
VLS Finance Ltd	245.75	246.65	245.75	2
IFCI Ltd	87.77	88.07	83.6	13,02,297
CRISIL Ltd	4,774.1	4,785.3	4,696.5	1,693
Crest Ventures Ltd	372	372	372	25
Dolat Algotech Ltd	73	73.89	73	4,243
Federal Bank Ltd	344.35	345.4	342.05	29,208
Bajaj Finance Ltd	1,078.5	1,081.5	1,066.1	77,954
Systematix Corporate Services Ltd	58.8	58.8	58.8	10
Prime Securities Ltd	280	280	278.9	5
Monarch Networth Capital Ltd	378.3	379.6	375.45	544
LIC Housing Finance Ltd	538.6	542.55	533.5	25,502
Tourism Finance Corporation of India Ltd	143.35	143.9	141.7	1,29,472
Arihant Capital Markets Ltd	78.08	78.38	77.81	11
GIC Housing Finance Ltd	140.85	141.9	140.85	408
Ugro Capital Ltd	87.5	88.09	86.75	704
Master Trust Ltd	82.79	83.42	82.64	1,265
CSL Finance Ltd	230	230.85	228.6	261
HDFC Bank Ltd	713	715.25	706.35	3,50,379
Poonawalla Fincorp Ltd	483.35	486.05	475	14,145
Capital India Finance Ltd	21.19	21.19	20.62	25
ICICI Bank Ltd	1,434	1,439.2	1,429.05	44,381
IDBI Bank Ltd	92.4	93.55	91.56	2,66,557
Bank of Baroda	240.4	241.6	240	47,925
Canara Bank	127.5	129.05	127.25	1,86,010
UCO Bank	25.62	25.68	25.47	1,38,324
General Insurance Corporation of India	353.1	354.95	352.6	11,770
Union Bank of India	185.6	186.25	184.15	94,301
Dhanlaxmi Bank Ltd	32.68	32.7	32.3	20,997
CSB Bank Ltd	347.3	349.8	346.9	2,001
IndusInd Bank Ltd	997.95	1,000.45	992	7,567
Central Bank of India	30.46	30.8	30.41	1,70,314
Axis Bank Ltd	1,256.8	1,256.8	1,249	9,507
Bank of Maharashtra	83.5	85	83.25	1,44,613
Bank of India	143.75	144.6	143.6	42,125
Punjab & Sind Bank	23.23	23.35	23.2	5,677
Pilani Investment & Industries Corporation Ltd	4,365	4,405	4,365	38
Karnataka Bank Ltd	328.85	329.05	324.05	24,967
Indian Overseas Bank	32.83	33.09	32.68	18,128
RBL Bank Ltd	381.7	387.8	381.25	11,159
Indian Bank	879.25	884.95	877.9	1,742
Geojit Financial Services Ltd	81.41	82.36	81.41	11,211
Arman Financial Services Ltd	1,981.6	1,986.45	1,962	328
Manappuram Finance Ltd	349.8	351.3	348	43,625
South Indian Bank Ltd	45.84	46.27	45.61	1,10,723
Choice International Ltd	782.4	782.4	775	272
Five-Star Business Finance Ltd	534.75	538.45	531.25	7,900
SMC Global Securities Ltd	79.14	79.36	78.52	850
City Union Bank Ltd	227.7	230.75	227.55	14,794
Paisalo Digital Ltd	68.48	68.53	68.02	12,520
Jammu and Kashmir Bank Ltd	150.55	152.85	150.5	23,659
SG Finserve Ltd	684.25	690.15	683	1,891
Punjab National Bank	114.9	115.55	114.45	1,09,983
Life Insurance Corporation of India	410.35	415.95	409.7	64,471
Dam Capital Advisors Ltd	147.15	149	147.05	709
Power Finance Corporation Ltd	352.8	356.15	352.6	71,760
Housing & Urban Development Corporation Ltd	183.5	184.35	181.55	26,919
New India Assurance Company Ltd	187.2	189.05	185.95	36,080
Tamilnad Mercantile Bank Ltd	887.85	894.95	882.2	7,552
Nippon Life India Asset Management Ltd	1,197	1,206.4	1,191	5,162
Capri Global Capital Ltd	245.25	252	244.5	69,49,418
Indian Railway Finance Corporation Ltd	84.83	85	84.25	2,09,266
ICRA Ltd	4,822	4,839.35	4,800	161
CARE Ratings Ltd	1,660.65	1,670.65	1,643.1	221
Canara Robeco Asset Management Company Ltd	257.75	258.6	257.5	2,152
Aadhar Housing Finance Ltd	466.7	466.7	464.95	379
Aditya Birla Money Ltd	129.65	132.1	125.85	6,281
DCB Bank Ltd	215	217.55	213.5	33,716
PNB Gilts Ltd	77.97	78.43	77.92	1,023
Summit Securities Ltd	1,420.55	1,437.3	1,419	70
Indian Renewable Energy Development Agency Ltd	116.95	117.45	115.95	98,207
Satin Creditcare Network Ltd	224.75	226.6	223.4	552
PNB Housing Finance Ltd	1,171.15	1,177.6	1,125.75	11,366
Mahindra & Mahindra Financial Services Ltd	379.5	384	378.35	21,287
REC Ltd	319.45	323.1	319.2	48,396
Fedbank Financial Services Ltd	157.95	158.5	156.35	5,870
SBI Cards & Payment Services Ltd	641.95	647.7	641.3	3,264
Aditya Birla Sun Life AMC Ltd	1,042.15	1,052.25	1,038.1	1,108
Jio Financial Services Ltd	238.2	239	237.8	2,24,598
Ashika Global Securities Ltd.	438	442	438	113
ICICI Prudential Asset Management Co Ltd	3,160	3,160	3,089	8,254
HDFC Asset Management Company Ltd	2,577.2	2,589.15	2,557.8	6,147
HDFC Life Insurance Company Ltd	549.4	549.8	545.4	9,688
ICICI Prudential Life Insurance Company Ltd	508.65	510.2	500.35	4,868
SBI Life Insurance Company Ltd	1,769.6	1,794.95	1,758.9	4,980
ICICI Lombard General Insurance Company Ltd	1,576.95	1,590.6	1,575	2,686
Kama Holdings Ltd	2,394.75	2,400.05	2,385.2	177
Balmer Lawrie Investment Ltd	72.15	72.56	71.88	2,754
IIFL Finance Ltd	648.95	650.7	628.05	28,573
UTI Asset Management Company Ltd	894.65	896.05	890	246
JSW Holdings Ltd	11,673	11,829.9	11,667.4	32
Muthoot Finance Ltd	3,089.25	3,100	3,064.25	13,753
Jindal Photo Ltd	1,040.8	1,053.2	1,040.6	7
Repco Home Finance Ltd	366.5	366.5	363.95	590
Yes Bank Ltd	22.32	22.41	22.21	5,39,203
Multi Commodity Exchange of India Ltd	3,280.8	3,302.05	3,244.3	27,337
Nuvama Wealth Management Ltd	1,809.85	1,818	1,780.05	6,142
IIFL Capital Services Ltd	334.1	335.6	334.05	226
Motilal Oswal Financial Services Ltd	1,036.2	1,039	1,027.25	6,557
Bajaj Finserv Ltd	2,002.6	2,018.75	1,983.95	2,139
Capital Small Finance Bank Ltd	284	284	283	35
Religare Enterprises Ltd	231.65	235.7	231.1	2,856
Edelweiss Financial Services Ltd	124.15	126.3	124	41,423
PTC India Financial Services Ltd	27.03	27.37	27	3,477
Tata Capital Ltd	375.7	377.55	373	12,553
Anand Rathi Share & Stock Brokers Ltd	519.3	520.25	516.1	583
Canara HSBC Life Insurance Company Ltd	154.8	158.95	154.8	13,812
Authum Investment & Infrastructure Ltd	551.05	558.95	550.05	3,08,780
Star Health & Allied Insurance Company Ltd	576.65	585.2	576.65	834
HDB Financial Services Ltd	684.2	686.65	682.7	2,650
Spandana Sphoorty Financial Ltd	242.75	243.4	241.4	1,473
AU Small Finance Bank Ltd	1,088	1,088.95	1,079.5	5,402
BF Investment Ltd	444	445	442.5	67
Kalyani Investment Company Ltd	5,205.9	5,300	5,177	152
Sammaan Capital Ltd	148.1	148.65	147.05	32,953
CreditAccess Grameen Ltd	1,411.1	1,424.6	1,407.05	1,075
MAS Financial Services Ltd	294.35	295.05	290.5	3,307
Niva Bupa Health Insurance Company Ltd	82.14	82.65	81.95	4,757
Angel One Ltd	294.45	296.7	292.7	72,373
One 97 Communications Ltd	1,674	1,699.5	1,670.6	38,160
Jana Small Finance Bank Ltd	545.4	549.45	540.5	6,390
Aditya Birla Capital Ltd	408.9	413.3	407.25	5,442
L&T Finance Ltd	318.2	321.95	317.45	29,004
Indo Thai Securities Ltd	46.3	46.3	46.3	1,663
PB Fintech Ltd	1,837.85	1,865.75	1,826.25	3,638
Northern Arc Capital Ltd	288.75	292.3	286.6	87,152
Indostar Capital Finance Ltd	255.7	257.4	251.1	54
Prudent Corporate Advisory Services Ltd	3,381.15	3,484.1	3,380	437
Aptus Value Housing Finance India Ltd	254.6	257.4	253.8	5,139
Equitas Small Finance Bank Ltd	73.9	74.25	73.5	10,531
Jindal Poly Investment & Finance Company Ltd	999.45	1,010	968.75	365
Moneyboxx Finance Ltd	56.5	57.12	56	8,668
Manba Finance Ltd	130.7	132.6	128.6	8,602
AAVAS Financiers Ltd	1,305.1	1,321	1,266	7,589
Computer Age Management Services Ltd	746.4	750.95	739.3	22,458
India Shelter Finance Corporation Ltd	649.95	651.9	647.25	947
Suryoday Small Finance Bank Ltd	154.4	157.1	154.05	5,043
IDFC First Bank Ltd	83.55	83.85	82.98	1,39,999
Fusion Finance Ltd	197.2	197.2	195	5,059
AvenuesAI Ltd	15.27	15.48	15.21	1,09,803
360 ONE WAM Ltd	1,202.05	1,211.75	1,193.45	2,670
National Securities Depository Ltd	817.45	820	814.05	73,936
Anand Rathi Wealth Ltd	2,190.5	2,215	2,178.7	4,227
Bajaj Housing Finance Ltd	84.87	85.8	84.73	33,040
Bandhan Bank Ltd	169.35	170.3	168.45	64,974
One Mobikwik Systems Ltd	191.85	193.55	191.15	16,133
5paisa Capital Ltd	370.2	373.5	370.2	205
Muthoot Microfin Ltd	207	207.6	205.05	9,187
Ujjivan Small Finance Bank Ltd	68.75	69.27	68.6	1,18,862
Indian Energy Exchange Ltd	121.6	122.5	121.2	39,536
Share India Securities Ltd	168.55	169	168.2	485
SBFC Finance Ltd	99.34	101.01	98.31	53,798
ESAF Small Finance Bank Ltd	44.14	44.7	43.58	12,910
Home First Finance Company India Ltd	1,200.15	1,208.9	1,195.75	659
Mufin Green Finance Ltd	138.55	139	135.4	13,896
Utkarsh Small Finance Bank Ltd	14.84	15	14.76	57,564
Go Digit General Insurance Ltd	257.15	258.45	256.75	3,440
KFin Technologies Ltd	955	963.75	955	10,343
Max India Ltd	149.9	151.3	148	3,563
Network People Services Technologies Ltd	1,670.45	1,670.45	1,631.8	556
Medi Assist Healthcare Services Ltd	334.8	342	334.8	1,140
Fino Payments Bank Ltd	143	144.3	142.45	1,589
Abans Financial Services Ltd	204.9	204.9	201.05	184
Shipping Corporation of India Land & Assets Ltd	40.34	40.47	40.07	673
Pine Labs Ltd	167.8	170.95	167.45	1,94,070
Billionbrains Garage Ventures Ltd	192.95	196.95	192.1	8,15,976
Seshaasai Technologies Ltd	406.3	410	399	3,973

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News