BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,80,714.24

Div Yield

1.01

16.8

Select

Select price range

Performance

One Week (%)

1.34

One Month (%)

-0.93

One Year (%)

2.06

YTD (%)

12.89

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,568.1	11,568.1	11,415	383
Tata Investment Corporation Ltd	667.8	671.25	666.05	15,765
Maharashtra Scooters Ltd	13,875	13,995.95	13,800	441
Max Financial Services Ltd	1,521.6	1,544	1,515	21,451
Rane Holdings Ltd	1,773.15	1,826.15	1,742.65	1,459
TVS Holdings Ltd	14,804	15,051	14,780	377
Cholamandalam Financial Holdings Ltd	1,640.35	1,651	1,551.05	8,815
Oswal Green Tech Ltd	22.25	22.82	21.3	16,491
Nalwa Sons Investments Ltd	5,705	5,950.6	5,689.4	92
Algoquant Fintech Ltd	66.25	69.01	66.25	2,16,261
Vardhman Holdings Ltd	3,572	3,670.55	3,515	135
GFL Ltd	50.97	51.82	48.9	10,906
Can Fin Homes Ltd	808.45	822.5	808	7,424
State Bank of India	1,080.1	1,081.15	1,053	7,42,175
Centrum Capital Ltd	24.27	24.62	23.74	7,287
Shriram Finance Ltd	1,141.3	1,153.65	1,121.6	4,86,852
Piramal Finance Ltd	2,110	2,140	2,099	2,079
JM Financial Ltd	128.5	129.45	126.5	1,70,442
Cholamandalam Investment & Finance Company Ltd	1,933.5	1,952	1,870.2	2,57,246
Kotak Mahindra Bank Ltd	395.1	398.4	395.05	3,21,557
VLS Finance Ltd	262.2	274.75	258.05	1,956
IFCI Ltd	75.84	75.9	74.33	7,87,158
CRISIL Ltd	4,520.85	4,524	4,427.8	1,778
Crest Ventures Ltd	382.4	383.5	382.4	12
Dolat Algotech Ltd	67.83	68.5	67	6,965
Federal Bank Ltd	354.35	356.9	352.3	48,638
Bajaj Finance Ltd	1,151.25	1,160.65	1,145	1,80,302
Systematix Corporate Services Ltd	60.79	60.99	59.5	43
Prime Securities Ltd	288.3	289.35	287.8	87
Monarch Networth Capital Ltd	387.95	392.85	385.4	1,862
LIC Housing Finance Ltd	508.3	514.35	508.1	44,491
Tourism Finance Corporation of India Ltd	110.2	111.5	107.65	6,21,237
Arihant Capital Markets Ltd	77.35	77.86	77.06	822
GIC Housing Finance Ltd	148.3	149.95	148.3	2,834
Ugro Capital Ltd	95.38	97.5	94.45	26,261
Master Trust Ltd	81	82.28	80.99	3,912
CSL Finance Ltd	216.9	229.9	216.9	1,371
HDFC Bank Ltd	736	740.95	733.5	22,59,288
Poonawalla Fincorp Ltd	483.4	487.1	475.7	76,284
Capital India Finance Ltd	21.07	22.49	21.05	92,496
ICICI Bank Ltd	1,449.55	1,460.05	1,448.2	5,23,117
IDBI Bank Ltd	84.59	84.6	84.15	1,59,827
Bank of Baroda	248.2	248.7	245.65	2,44,972
Canara Bank	129.95	130	128.25	4,85,156
UCO Bank	26.45	26.5	26.4	1,48,690
General Insurance Corporation of India	358.9	361.85	358.85	13,882
Union Bank of India	179.7	179.9	175.4	4,81,812
Dhanlaxmi Bank Ltd	32.83	33	32.25	1,07,210
CSB Bank Ltd	328.9	330	325.95	2,021
IndusInd Bank Ltd	1,020.7	1,033.6	1,015	11,221
Central Bank of India	31.45	31.46	31.22	3,62,186
Axis Bank Ltd	1,253.95	1,259.8	1,248.05	1,15,878
Bank of Maharashtra	78.11	79.63	77.75	5,35,436
Bank of India	142.1	142.1	140.8	89,394
Punjab & Sind Bank	24.03	24.07	23.73	20,606
Pilani Investment & Industries Corporation Ltd	4,315	4,335	4,313.05	41
Karnataka Bank Ltd	308.75	316.35	297.55	3,34,680
Indian Overseas Bank	34.25	34.35	34.04	67,130
RBL Bank Ltd	389.05	391.8	387.4	1,13,637
Indian Bank	864	864.8	850.1	32,819
Geojit Financial Services Ltd	77.85	78	77.13	8,121
Arman Financial Services Ltd	2,050.95	2,066	2,039	1,662
Manappuram Finance Ltd	363.4	372.7	362.65	3,69,477
South Indian Bank Ltd	47.44	47.74	46.93	3,15,133
Choice International Ltd	835.35	841.95	824.65	25,034
Five-Star Business Finance Ltd	547.05	551.45	545	9,524
SMC Global Securities Ltd	80.01	81.09	79.76	9,583
City Union Bank Ltd	208.7	208.9	203.15	1,14,093
Paisalo Digital Ltd	69.08	71.3	68.44	5,37,685
Jammu and Kashmir Bank Ltd	160.05	164.25	156.95	3,28,224
SG Finserve Ltd	708.85	715.3	691.65	14,664
Punjab National Bank	114.3	114.7	113.3	3,97,549
Life Insurance Corporation of India	389.45	391.25	386.85	18,89,213
Dam Capital Advisors Ltd	154.85	156.2	153.15	8,751
Power Finance Corporation Ltd	413.85	417.8	413.15	1,07,151
Housing & Urban Development Corporation Ltd	203.4	204.35	201	1,07,017
New India Assurance Company Ltd	179.75	182.05	178.9	98,438
Tamilnad Mercantile Bank Ltd	865.85	872.85	855.2	3,106
Nippon Life India Asset Management Ltd	1,195.15	1,219.2	1,192.15	77,540
Capri Global Capital Ltd	241.7	243.7	239.65	1,48,287
Indian Railway Finance Corporation Ltd	89.28	89.48	88.76	3,42,069
ICRA Ltd	5,185	5,200	5,099.25	1,500
CARE Ratings Ltd	1,749.35	1,766.9	1,748.4	833
Canara Robeco Asset Management Company Ltd	263.5	265.45	263.5	5,267
Aadhar Housing Finance Ltd	514.65	516.9	499.05	39,022
Aditya Birla Money Ltd	132.95	134.8	132.2	1,774
DCB Bank Ltd	194.4	196.5	189.2	87,465
PNB Gilts Ltd	83.78	84.39	83.22	11,916
Summit Securities Ltd	1,512.35	1,543.9	1,512.25	71
Indian Renewable Energy Development Agency Ltd	121	121.6	120.05	2,63,053
Satin Creditcare Network Ltd	233.2	234.85	229.9	9,745
PNB Housing Finance Ltd	1,155.75	1,166.45	1,127.25	1,22,729
Mahindra & Mahindra Financial Services Ltd	392.25	402.7	392	56,509
REC Ltd	363.1	367	361.65	2,69,682
Fedbank Financial Services Ltd	151.85	152.4	149.05	47,844
SBI Cards & Payment Services Ltd	659.5	666.1	658.25	1,02,607
Aditya Birla Sun Life AMC Ltd	1,019.5	1,026	1,006.5	6,955
Jio Financial Services Ltd	264.2	266.35	260.5	7,34,843
Ashika Global Securities Ltd.	475.1	475.2	463.5	6,579
ICICI Prudential Asset Management Co Ltd	3,086.45	3,096.55	3,062.1	2,65,978
HDFC Asset Management Company Ltd	2,543.2	2,569.8	2,538	36,665
HDFC Life Insurance Company Ltd	541.7	544.95	538.7	52,201
ICICI Prudential Life Insurance Company Ltd	505.3	515.45	505.1	48,702
SBI Life Insurance Company Ltd	1,864	1,885.65	1,861	2,09,755
ICICI Lombard General Insurance Company Ltd	1,658.05	1,690.8	1,658.05	27,670
Kama Holdings Ltd	2,502	2,536.4	2,500.2	224
Balmer Lawrie Investment Ltd	71.06	71.37	70.98	11,008
IIFL Finance Ltd	603.7	616.25	603.5	24,556
UTI Asset Management Company Ltd	902.15	908.55	898.85	5,552
JSW Holdings Ltd	12,426.4	12,440.7	12,200.15	165
Muthoot Finance Ltd	2,899.4	2,959	2,898.7	78,990
Jindal Photo Ltd	1,070.1	1,090	1,060	239
Repco Home Finance Ltd	390	398.05	383.4	7,139
Yes Bank Ltd	22.85	23.06	22.84	12,14,563
Multi Commodity Exchange of India Ltd	2,654	2,667	2,610	1,55,289
Nuvama Wealth Management Ltd	1,663.7	1,689.9	1,645	19,998
IIFL Capital Services Ltd	335.15	335.95	334.8	12,966
Motilal Oswal Financial Services Ltd	870.3	885.9	865.55	42,739
Bajaj Finserv Ltd	2,093	2,097.5	2,071.5	20,648
Capital Small Finance Bank Ltd	295.2	298.3	293.55	642
Religare Enterprises Ltd	256.4	257.45	255.9	7,860
Edelweiss Financial Services Ltd	122	124.3	117.7	2,53,231
PTC India Financial Services Ltd	28.97	29.4	28.91	28,803
Tata Capital Ltd	388.3	388.4	371	8,58,198
Anand Rathi Share & Stock Brokers Ltd	511.65	518.5	510.7	6,004
Canara HSBC Life Insurance Company Ltd	151.95	153.2	149.25	48,953
Authum Investment & Infrastructure Ltd	596	596	569	2,29,994
Star Health & Allied Insurance Company Ltd	575.35	586.2	574	8,754
HDB Financial Services Ltd	675.5	682.95	673.25	10,940
Spandana Sphoorty Financial Ltd	257.85	261.65	257.15	13,194
AU Small Finance Bank Ltd	1,085	1,092.15	1,047	89,148
BF Investment Ltd	477	484.7	477	1,877
Kalyani Investment Company Ltd	5,563.75	5,658	5,523	93
Sammaan Capital Ltd	165.75	166.6	160.45	11,45,354
CreditAccess Grameen Ltd	1,542.35	1,547.8	1,517.55	10,437
MAS Financial Services Ltd	309.6	311.05	307	523
Niva Bupa Health Insurance Company Ltd	87.35	87.59	86.92	16,814
Angel One Ltd	299	300.85	298	99,814
One 97 Communications Ltd	1,456.4	1,459	1,421.05	15,93,077
Jana Small Finance Bank Ltd	567.8	581.05	560.6	16,975
Aditya Birla Capital Ltd	424.3	426	419.4	60,309
L&T Finance Ltd	318.8	322	317.85	1,11,292
Indo Thai Securities Ltd	110.35	110.35	110.35	17,900
PB Fintech Ltd	1,615.95	1,665.55	1,612	6,26,872
Northern Arc Capital Ltd	282.5	289.45	282.5	30,541
Indostar Capital Finance Ltd	234	235.3	230.7	8,953
Prudent Corporate Advisory Services Ltd	3,304.9	3,368	3,283.35	1,180
Aptus Value Housing Finance India Ltd	260.2	264.15	260	76,064
Equitas Small Finance Bank Ltd	76.23	76.67	75.24	59,655
Jindal Poly Investment & Finance Company Ltd	1,069.1	1,080.2	1,043	45,880
Moneyboxx Finance Ltd	61	62	61	2,146
Manba Finance Ltd	133.05	135	133.05	5,761
AAVAS Financiers Ltd	1,374.85	1,395.5	1,367.7	4,447
Computer Age Management Services Ltd	799.85	816.4	798.55	30,571
India Shelter Finance Corporation Ltd	729.4	738.4	728.4	2,353
Suryoday Small Finance Bank Ltd	164.15	164.9	162	33,275
IDFC First Bank Ltd	85.08	85.56	84.85	70,04,544
Fusion Finance Ltd	216.1	216.1	208.75	32,896
AvenuesAI Ltd	17.39	17.72	17.17	6,16,849
360 ONE WAM Ltd	1,185.4	1,196.8	1,181.2	15,118
National Securities Depository Ltd	823.2	826	822	2,04,963
Anand Rathi Wealth Ltd	2,045.55	2,049.55	2,031	7,041
Bajaj Housing Finance Ltd	86.29	87.25	86.25	95,439
Bandhan Bank Ltd	175.5	176.7	173.6	32,81,673
One Mobikwik Systems Ltd	205.1	207.2	202.75	50,228
5paisa Capital Ltd	365.2	369.15	364.8	1,024
Muthoot Microfin Ltd	226.25	239	225	30,779
Ujjivan Small Finance Bank Ltd	71.87	71.98	69.82	9,51,170
Indian Energy Exchange Ltd	129.25	130.25	129.05	67,118
Share India Securities Ltd	174.25	178.15	174.25	22,449
SBFC Finance Ltd	95.51	95.74	92.71	2,08,015
ESAF Small Finance Bank Ltd	43.32	43.32	41.2	1,61,396
Home First Finance Company India Ltd	1,192.5	1,202	1,182.25	1,511
Mufin Green Finance Ltd	135	135.55	133.7	34,883
Utkarsh Small Finance Bank Ltd	14.39	14.51	14.32	86,439
Go Digit General Insurance Ltd	274.95	280	274.5	19,888
KFin Technologies Ltd	930	953	929	12,421
Max India Ltd	174.6	174.6	171.25	4,084
Network People Services Technologies Ltd	1,522.45	1,578.1	1,514.65	226
Medi Assist Healthcare Services Ltd	367.75	370.9	359.75	2,878
Fino Payments Bank Ltd	159.7	162	159.4	14,133
Abans Financial Services Ltd	201.3	201.9	201	44
Shipping Corporation of India Land & Assets Ltd	41.08	41.41	40.96	8,345
Pine Labs Ltd	155.7	156.7	147.05	18,68,116
Billionbrains Garage Ventures Ltd	190.55	193.05	190.5	7,51,590
Seshaasai Technologies Ltd	380.1	382	360.8	6,030

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News