iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,818.43

(89.72)negative-bottom arrow(0.7%)

06 Jul , 2026 | 11:29 AM

Open

12,753.62

Prev. Close

12,728.71

Market Cap.

1,14,78,357.37

Div Yield

0.9

PE

17.66

PB

17.66

12,746.38

Select price range

12,836.91

Performance

One Week (%)

1.23

One Month (%)

8.2

One Year (%)

-0.1

YTD (%)

13.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,916

11,121

10,916

384

Tata Investment Corporation Ltd

664.45

669.8

661.95

5,837

Maharashtra Scooters Ltd

13,134.05

13,277.95

13,010

140

Max Financial Services Ltd

1,590

1,611.4

1,586.65

2,070

Rane Holdings Ltd

1,788.8

1,798

1,742

485

TVS Holdings Ltd

14,274.55

14,342.65

13,977.5

66

Cholamandalam Financial Holdings Ltd

1,690

1,704.9

1,663.65

2,512

Oswal Green Tech Ltd

22.65

22.85

22.54

778

Nalwa Sons Investments Ltd

5,399

5,407.85

5,375

20

Algoquant Fintech Ltd

57.67

58.27

57

2,19,843

Vardhman Holdings Ltd

3,588.6

3,588.6

3,580

12

GFL Ltd

46.23

46.72

45.94

362

Can Fin Homes Ltd

905.9

912.6

898.5

2,349

State Bank of India

1,040.55

1,048.25

1,038.1

1,02,863

Centrum Capital Ltd

25.96

26.94

25.87

14,407

Shriram Finance Ltd

1,066

1,076.2

1,062

44,048

Piramal Finance Ltd

2,143.85

2,174.55

2,131.85

4,986

JM Financial Ltd

132.15

133.25

130.15

1,41,709

Cholamandalam Investment & Finance Company Ltd

1,844

1,850

1,798.3

28,734

Kotak Mahindra Bank Ltd

385.35

392.5

381

60,80,584

VLS Finance Ltd

255

257.5

248.05

58

IFCI Ltd

75.37

76.88

74.22

13,16,918

CRISIL Ltd

3,990

4,080.3

3,975

571

Crest Ventures Ltd

376

376.05

376

5

Dolat Algotech Ltd

72.1

72.54

71.74

3,966

Federal Bank Ltd

329

329.9

325.4

58,366

Bajaj Finance Ltd

1,037.3

1,040

1,030.05

1,89,606

Systematix Corporate Services Ltd

64

64.64

62.6

1,318

Prime Securities Ltd

282.55

286

282.55

15

Monarch Networth Capital Ltd

354.7

358.45

343.2

2,959

LIC Housing Finance Ltd

548.25

560

547.7

13,840

Tourism Finance Corporation of India Ltd

78.22

79.83

78.13

98,450

Arihant Capital Markets Ltd

72.97

72.97

70.45

22,699

GIC Housing Finance Ltd

152.35

154.6

152.35

2,250

Ugro Capital Ltd

97.46

99.19

97.23

882

Master Trust Ltd

75.7

77.75

75.7

472

CSL Finance Ltd

225.35

226.95

225

148

HDFC Bank Ltd

823.85

825.1

805.65

20,37,398

Poonawalla Fincorp Ltd

464.1

471

461.2

54,918

Capital India Finance Ltd

23.03

23.8

22.73

431

ICICI Bank Ltd

1,425.8

1,431.65

1,412

1,08,950

IDBI Bank Ltd

83.91

84.61

83.26

3,39,460

Bank of Baroda

250.55

253.6

250.15

2,56,774

Canara Bank

126.85

127.2

125.95

2,87,543

UCO Bank

26.66

26.93

26.6

1,19,658

General Insurance Corporation of India

359

362.65

358.5

11,281

Union Bank of India

161.7

163.8

161.2

5,67,890

Dhanlaxmi Bank Ltd

34.03

34.72

33.95

47,233

CSB Bank Ltd

349.55

356.25

348.05

4,195

IndusInd Bank Ltd

992.3

996.2

964

1,21,820

Central Bank of India

32.7

33.09

32.69

3,57,606

Axis Bank Ltd

1,351.55

1,370.95

1,348.5

97,068

Bank of Maharashtra

89.24

90.5

88.57

4,43,755

Bank of India

142

144.6

141.6

1,96,875

Punjab & Sind Bank

24.63

24.83

24.51

13,643

Pilani Investment & Industries Corporation Ltd

4,375.65

4,424.55

4,375.65

24

Karnataka Bank Ltd

264.65

268.1

262.5

32,977

Indian Overseas Bank

34.16

34.48

34.13

1,11,030

RBL Bank Ltd

361.4

364.95

357.25

1,62,572

Indian Bank

796

803.35

788.05

17,547

Geojit Financial Services Ltd

80.1

80.53

78.84

7,087

Arman Financial Services Ltd

1,758.5

1,777.5

1,750

589

Manappuram Finance Ltd

341.55

342.8

323.45

1,83,122

South Indian Bank Ltd

46.5

47.49

45.93

10,20,560

Choice International Ltd

796

804.05

793

22,460

Five-Star Business Finance Ltd

562.6

565.15

544.85

46,110

SMC Global Securities Ltd

70.6

70.6

68.88

6,469

City Union Bank Ltd

222.55

222.8

214.35

55,375

Paisalo Digital Ltd

72.6

73.52

71.19

3,77,516

Jammu and Kashmir Bank Ltd

164.05

167

163.95

98,163

SG Finserve Ltd

683

687.8

672.85

7,946

Punjab National Bank

104.7

105.7

104.3

3,82,681

Life Insurance Corporation of India

430.8

434.4

428.25

36,924

Dam Capital Advisors Ltd

152

153.05

150.85

4,092

Power Finance Corporation Ltd

423

426.85

419.95

86,097

Housing & Urban Development Corporation Ltd

214

217.8

213.5

2,26,341

New India Assurance Company Ltd

186.7

189.3

184.4

1,03,945

Tamilnad Mercantile Bank Ltd

767

782.95

765.05

3,546

Nippon Life India Asset Management Ltd

1,208.45

1,227.55

1,206.05

4,146

Capri Global Capital Ltd

235.95

238.45

233.5

1,88,073

Indian Railway Finance Corporation Ltd

90.04

90.6

89.57

2,79,209

ICRA Ltd

5,271

5,288.4

5,250

21

CARE Ratings Ltd

1,651.9

1,658

1,620

891

Canara Robeco Asset Management Company Ltd

253.5

257

252

6,472

Aadhar Housing Finance Ltd

551.8

563

550.25

35,324

Aditya Birla Money Ltd

142.9

144.75

141.35

1,924

DCB Bank Ltd

187.85

189.95

187.2

26,541

PNB Gilts Ltd

90.02

90.92

89.51

18,343

Summit Securities Ltd

1,558.8

1,571.75

1,538.35

14

Indian Renewable Energy Development Agency Ltd

127.1

128.5

126.7

2,26,860

Satin Creditcare Network Ltd

258.25

264.75

256.6

40,994

PNB Housing Finance Ltd

1,081

1,083

1,061.4

21,412

Mahindra & Mahindra Financial Services Ltd

337.9

340.2

326.7

1,72,910

REC Ltd

363.1

366.75

362.25

51,238

Fedbank Financial Services Ltd

151.1

153.2

150.85

15,885

SBI Cards & Payment Services Ltd

603.45

607.5

600

15,939

Aditya Birla Sun Life AMC Ltd

1,170.35

1,194.5

1,160.55

4,376

Jio Financial Services Ltd

239.7

240.6

238

10,05,187

Ashika Credit Capital Ltd

397.75

399.85

392

32,169

ICICI Prudential Asset Management Co Ltd

3,294.65

3,359

3,287

6,833

HDFC Asset Management Company Ltd

2,780.05

2,837.7

2,780.05

10,190

HDFC Life Insurance Company Ltd

568.9

571.1

564.85

48,335

ICICI Prudential Life Insurance Company Ltd

484.1

486.6

481.4

10,470

SBI Life Insurance Company Ltd

1,781.3

1,795.65

1,780.05

2,597

ICICI Lombard General Insurance Company Ltd

1,778.25

1,783.15

1,767.1

4,954

Kama Holdings Ltd

2,621.3

2,629

2,580

438

Balmer Lawrie Investment Ltd

70.04

71.87

69.4

23,708

IIFL Finance Ltd

524.05

528.25

517.9

23,879

UTI Asset Management Company Ltd

991.9

1,003.95

973.6

14,507

JSW Holdings Ltd

11,986.05

12,368

11,986.05

70

Muthoot Finance Ltd

3,132.1

3,143.35

3,068.35

29,601

Jindal Photo Ltd

1,165

1,165

1,164.7

37

Repco Home Finance Ltd

431.5

438.45

429.7

4,383

Yes Bank Ltd

24.43

24.8

24.27

36,02,579

Multi Commodity Exchange of India Ltd

2,778.5

2,806.65

2,739.05

2,25,550

Nuvama Wealth Management Ltd

1,855.5

1,886.55

1,853.95

6,195

IIFL Capital Services Ltd

338.15

339.25

337.7

4,900

Motilal Oswal Financial Services Ltd

951.3

971.05

950

25,508

Bajaj Finserv Ltd

1,880.1

1,910

1,873

18,668

Capital Small Finance Bank Ltd

296

297

290.4

1,803

Religare Enterprises Ltd

268.55

273.45

261.1

31,540

Edelweiss Financial Services Ltd

125

125.25

121.1

1,22,428

PTC India Financial Services Ltd

30.89

31.3

30.57

23,617

Tata Capital Ltd

349.95

353.5

346.6

37,279

Anand Rathi Share & Stock Brokers Ltd

582

584

560.45

14,109

Canara HSBC Life Insurance Company Ltd

141.6

142.4

138.55

8,519

Authum Investment & Infrastructure Ltd

524.95

525

520.05

7,459

Star Health & Allied Insurance Company Ltd

582.45

585

577.25

5,269

HDB Financial Services Ltd

745

751.45

736.8

12,735

Spandana Sphoorty Financial Ltd

312.8

319.7

303.25

70,312

AU Small Finance Bank Ltd

1,079

1,090.4

1,054.4

83,767

BF Investment Ltd

448.65

449

446

530

Kalyani Investment Company Ltd

5,505

5,529.95

5,405

61

Sammaan Capital Ltd

174.75

178.5

174.15

1,75,113

CreditAccess Grameen Ltd

1,546.75

1,609

1,533.85

13,864

MAS Financial Services Ltd

320.5

322.6

319.4

5,764

Niva Bupa Health Insurance Company Ltd

85.87

86.95

85.58

9,317

Angel One Ltd

344.25

354.95

343.35

1,19,730

One 97 Communications Ltd

1,210

1,225.75

1,209

50,625

Jana Small Finance Bank Ltd

463.9

472.05

460.65

4,165

Aditya Birla Capital Ltd

405.95

407.2

401.5

80,199

L&T Finance Ltd

328.75

330.9

325.25

1,50,785

Indo Thai Securities Ltd

247.15

257.3

246.35

75,424

PB Fintech Ltd

1,576.2

1,592.85

1,570

31,829

Northern Arc Capital Ltd

307.9

313.65

306.05

6,592

Indostar Capital Finance Ltd

254.85

257.85

254.85

1,169

Prudent Corporate Advisory Services Ltd

2,982

3,038.85

2,978.4

136

Aptus Value Housing Finance India Ltd

285.4

288.75

284.45

13,176

Equitas Small Finance Bank Ltd

76.76

77.03

75.44

49,274

Jindal Poly Investment & Finance Company Ltd

1,112.6

1,118.8

1,097.45

41

Moneyboxx Finance Ltd

63.51

63.93

62.31

1,231

Manba Finance Ltd

136.6

140.45

136.2

8,054

AAVAS Financiers Ltd

1,513.4

1,517.1

1,497.5

1,450

Computer Age Management Services Ltd

790.5

798

782.05

1,72,167

India Shelter Finance Corporation Ltd

782.9

795.5

782.8

1,172

Suryoday Small Finance Bank Ltd

182.8

188.45

182.2

32,664

IDFC First Bank Ltd

80.75

81.22

79.71

5,00,065

Fusion Finance Ltd

226.2

237.9

223.4

68,164

AvenuesAI Ltd

17.02

17.22

16.8

5,76,306

360 ONE WAM Ltd

1,127

1,132.5

1,091.4

60,323

National Securities Depository Ltd

853.65

858

853

2,05,942

Anand Rathi Wealth Ltd

2,113.3

2,122.55

2,063.6

15,567

Bajaj Housing Finance Ltd

89.6

92.33

89.4

2,47,576

Bandhan Bank Ltd

206.3

206.6

200.6

4,99,299

One Mobikwik Systems Ltd

202.7

206.3

201.85

11,459

5paisa Capital Ltd

387.3

392.35

383.9

1,105

Muthoot Microfin Ltd

218.5

224.85

217.05

11,611

Ujjivan Small Finance Bank Ltd

60.04

60.19

59.19

3,54,183

Indian Energy Exchange Ltd

123.7

124.05

122.1

94,145

Share India Securities Ltd

137.4

137.75

136.85

1,343

SBFC Finance Ltd

93.88

94.45

90.81

2,17,749

ESAF Small Finance Bank Ltd

34

34.99

33.99

20,963

Home First Finance Company India Ltd

1,184.8

1,208

1,183.4

2,729

Mufin Green Finance Ltd

134

135.6

133.8

6,902

Utkarsh Small Finance Bank Ltd

14.53

15.15

14.47

3,62,883

Go Digit General Insurance Ltd

310.45

314

309.8

1,776

KFin Technologies Ltd

884.95

892.15

870.9

61,621

Max India Ltd

160.1

160.45

156.7

495

Network People Services Technologies Ltd

1,677.5

1,799.75

1,677.5

907

Medi Assist Healthcare Services Ltd

372.05

377.3

368.95

4,078

BEML Land Assets Ltd

194.75

219

194.75

76

Fino Payments Bank Ltd

135.4

136.7

135

10,694

Abans Financial Services Ltd

201.1

201.95

201

23

Shipping Corporation of India Land & Assets Ltd

43.89

44.33

43.63

14,333

Pine Labs Ltd

152.95

159.2

152.7

6,78,893

Billionbrains Garage Ventures Ltd

203

207.1

202.75

6,03,375

Seshaasai Technologies Ltd

337

340.95

323.75

14,533

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.