BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,783.66

(188.5)(1.49%)

10 Jul , 2026 | 03:23 PM

Open

12,670.85

Prev. Close

12,595.16

Market Cap.

₹1,13,38,327.32

Div Yield

0.9

17.48

Select

12,670.71

Select price range

12,793.5

Performance

One Week (%)

-0.94

One Month (%)

6.17

One Year (%)

-1.85

YTD (%)

11.99

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,645.35	10,748.95	10,486.45	790
Tata Investment Corporation Ltd	692.65	699	687.9	72,353
Maharashtra Scooters Ltd	13,105	13,299	13,105	136
Max Financial Services Ltd	1,636.2	1,637	1,586.9	5,441
Rane Holdings Ltd	1,795.05	1,836.7	1,778.1	720
TVS Holdings Ltd	14,048.6	14,168.55	13,951	124
Cholamandalam Financial Holdings Ltd	1,658.15	1,678.55	1,647	30,934
Oswal Green Tech Ltd	22.28	22.85	22.19	6,717
Nalwa Sons Investments Ltd	5,469	5,485	5,350.85	195
Algoquant Fintech Ltd	58.99	59.2	58	2,99,440
Vardhman Holdings Ltd	3,464.2	3,613.85	3,464.2	16
GFL Ltd	45.37	46.75	45.02	1,881
Can Fin Homes Ltd	921.5	931	912.05	10,983
State Bank of India	1,036.4	1,047.85	1,023.85	3,93,894
Centrum Capital Ltd	24.54	25.73	23.9	34,955
Shriram Finance Ltd	1,042.1	1,052	1,039.55	1,69,635
Piramal Finance Ltd	2,163	2,173	2,120.3	12,300
JM Financial Ltd	125	126.95	124.2	1,84,435
Cholamandalam Investment & Finance Company Ltd	1,809	1,827	1,802	23,999
Kotak Mahindra Bank Ltd	377.75	381.1	377.15	31,06,026
VLS Finance Ltd	253.95	256.4	253.9	232
IFCI Ltd	77.49	79.64	77.2	30,22,914
CRISIL Ltd	4,096.05	4,209.85	4,051.75	4,282
Crest Ventures Ltd	373	373	360	1,258
Dolat Algotech Ltd	72.03	72.45	70.2	4,243
Federal Bank Ltd	329.7	332.5	327.9	1,44,265
Bajaj Finance Ltd	1,019.7	1,022.35	1,004.3	8,00,596
Systematix Corporate Services Ltd	65	65.2	62.3	638
Prime Securities Ltd	282.2	282.2	279.1	326
Monarch Networth Capital Ltd	358.9	362.95	351.75	7,532
LIC Housing Finance Ltd	549.25	553.4	540.35	4,24,728
Tourism Finance Corporation of India Ltd	75.02	76.09	74.5	1,35,023
Arihant Capital Markets Ltd	75.21	76.3	74.18	7,019
GIC Housing Finance Ltd	151.5	153.25	151.1	2,317
Ugro Capital Ltd	97.97	98.26	95.73	20,019
Master Trust Ltd	91.7	102.16	91.23	4,63,877
CSL Finance Ltd	224	227.75	223.9	1,502
HDFC Bank Ltd	824.35	827.6	820.4	7,36,221
Poonawalla Fincorp Ltd	476.85	480.4	467.25	1,13,885
Capital India Finance Ltd	22.38	23.39	22.25	66,203
ICICI Bank Ltd	1,400.5	1,407.9	1,389	3,88,897
IDBI Bank Ltd	82.88	84	82.21	7,17,869
Bank of Baroda	250.8	254.35	245.5	8,00,916
Canara Bank	128.85	131.45	125.3	26,85,243
UCO Bank	26.66	27.01	26.17	4,56,158
General Insurance Corporation of India	364.65	369	362.25	38,170
Union Bank of India	164.35	165.35	157.45	14,67,522
Dhanlaxmi Bank Ltd	34.88	35	33.95	1,40,956
CSB Bank Ltd	360.2	362.3	352.5	16,248
IndusInd Bank Ltd	1,015.85	1,030.65	1,014.65	3,30,910
Central Bank of India	32.63	32.78	31.88	9,47,208
Axis Bank Ltd	1,323.35	1,326.3	1,301.9	3,45,512
Bank of Maharashtra	83.63	87.4	81.66	24,84,775
Bank of India	144.8	146.8	139.55	16,40,131
Punjab & Sind Bank	24.99	25.28	24.7	1,80,704
Pilani Investment & Industries Corporation Ltd	4,481.7	4,523	4,370.8	304
Karnataka Bank Ltd	276.75	277	267.6	1,58,843
Indian Overseas Bank	34.6	34.85	33.8	1,71,760
RBL Bank Ltd	380.9	381.6	364.55	4,36,149
Indian Bank	870	874.95	795.75	11,13,976
Geojit Financial Services Ltd	79.3	80	77.75	10,087
Arman Financial Services Ltd	1,801.9	1,865	1,721.2	6,542
Manappuram Finance Ltd	341.35	342.7	335.2	1,03,678
South Indian Bank Ltd	45.75	46.28	44.5	21,72,201
Choice International Ltd	833.15	845.7	820.05	86,060
Five-Star Business Finance Ltd	547.3	563	537.7	57,038
SMC Global Securities Ltd	75.56	75.6	70.82	44,268
City Union Bank Ltd	229	231.3	226.3	4,03,698
Paisalo Digital Ltd	73.4	73.95	71.73	3,64,731
Jammu and Kashmir Bank Ltd	191	202	169.15	11,69,897
SG Finserve Ltd	640.2	677.2	633.2	26,407
Punjab National Bank	105.35	107.5	103.75	15,51,514
Life Insurance Corporation of India	442.8	445.9	437	3,47,249
Dam Capital Advisors Ltd	153.05	154.95	151.65	27,669
Power Finance Corporation Ltd	406.55	409.8	404.2	1,37,530
Housing & Urban Development Corporation Ltd	206.7	208.9	205.3	2,04,579
New India Assurance Company Ltd	183.95	186.15	183.3	39,950
Tamilnad Mercantile Bank Ltd	802.7	802.7	771.25	23,030
Nippon Life India Asset Management Ltd	1,214.1	1,232.65	1,206	18,238
Capri Global Capital Ltd	251.7	264.6	251.45	2,77,065
Indian Railway Finance Corporation Ltd	89.9	89.96	88.29	10,66,941
ICRA Ltd	5,300	5,330	5,210.75	1,887
CARE Ratings Ltd	1,660	1,660	1,630	934
Canara Robeco Asset Management Company Ltd	252.75	257	251.8	8,354
Aadhar Housing Finance Ltd	535.25	540	523.25	23,894
Aditya Birla Money Ltd	149.8	152.25	144.45	26,557
DCB Bank Ltd	188.55	191.95	186.95	23,077
PNB Gilts Ltd	87.63	89.17	87.45	29,644
Summit Securities Ltd	1,567	1,576.75	1,537	225
Indian Renewable Energy Development Agency Ltd	126.45	126.6	122.05	3,29,476
Satin Creditcare Network Ltd	257	260.75	254.35	7,595
PNB Housing Finance Ltd	1,110.6	1,119	1,087.85	47,054
Mahindra & Mahindra Financial Services Ltd	340.95	347	338.55	3,00,053
REC Ltd	351.75	356.5	350.7	2,90,034
Fedbank Financial Services Ltd	159.1	160.2	154.7	69,468
SBI Cards & Payment Services Ltd	611	614.15	590.55	59,211
Aditya Birla Sun Life AMC Ltd	1,143.95	1,159.4	1,135.35	7,846
Jio Financial Services Ltd	242.3	243.5	234	30,86,956
Ashika Credit Capital Ltd	400	403.95	397.3	56,771
ICICI Prudential Asset Management Co Ltd	3,160.5	3,205	3,145	17,232
HDFC Asset Management Company Ltd	2,758.45	2,788	2,746.15	13,620
HDFC Life Insurance Company Ltd	567.4	569.95	553.65	3,76,681
ICICI Prudential Life Insurance Company Ltd	509.9	515	491.95	83,597
SBI Life Insurance Company Ltd	1,864.3	1,865	1,824.45	31,235
ICICI Lombard General Insurance Company Ltd	1,826.4	1,835	1,794.6	1,21,882
Kama Holdings Ltd	2,594	2,594	2,550.05	167
Balmer Lawrie Investment Ltd	70.49	71.39	70.35	16,190
IIFL Finance Ltd	553.25	559	541.4	59,122
UTI Asset Management Company Ltd	1,004.5	1,009.45	989.25	38,155
JSW Holdings Ltd	11,240.05	11,555	11,077	726
Muthoot Finance Ltd	3,123.7	3,145.3	3,086.55	81,311
Jindal Photo Ltd	1,140.5	1,155.15	1,140.5	148
Repco Home Finance Ltd	409.6	415.45	406.75	1,818
Yes Bank Ltd	23.94	24.02	23.82	44,67,213
Multi Commodity Exchange of India Ltd	2,773.5	2,821.85	2,747.8	1,37,559
Nuvama Wealth Management Ltd	1,978.35	1,992.5	1,944.1	29,223
IIFL Capital Services Ltd	338.2	339.7	337	5,861
Motilal Oswal Financial Services Ltd	979.25	982.5	953.75	54,307
Bajaj Finserv Ltd	1,917.75	1,917.75	1,894.25	1,01,717
Capital Small Finance Bank Ltd	294.3	296.25	292.65	1,698
Religare Enterprises Ltd	270.25	274.35	270.25	19,268
Edelweiss Financial Services Ltd	120.25	121.8	118.65	1,13,980
PTC India Financial Services Ltd	30.75	30.94	30.54	23,628
Tata Capital Ltd	359.1	363.95	355.55	1,43,790
Anand Rathi Share & Stock Brokers Ltd	570	585	565.7	15,116
Canara HSBC Life Insurance Company Ltd	144	144.55	141.45	15,11,203
Authum Investment & Infrastructure Ltd	513	515.9	509.9	1,612
Star Health & Allied Insurance Company Ltd	603.6	613.35	599	4,33,157
HDB Financial Services Ltd	755.6	757.7	735	6,37,009
Spandana Sphoorty Financial Ltd	306.2	309.2	305	9,873
AU Small Finance Bank Ltd	1,071.25	1,079.9	1,051.05	2,74,952
BF Investment Ltd	492.1	510.95	452.55	1,20,043
Kalyani Investment Company Ltd	5,510	5,657.5	5,499.75	192
Sammaan Capital Ltd	166.75	167.9	162.75	4,56,002
CreditAccess Grameen Ltd	1,531.8	1,572.7	1,523.35	16,550
MAS Financial Services Ltd	322.5	322.95	319.05	7,961
Niva Bupa Health Insurance Company Ltd	86.56	88.15	85.97	81,954
Angel One Ltd	346	349.45	342.7	1,67,054
One 97 Communications Ltd	1,338.1	1,359.2	1,270.05	4,60,774
Jana Small Finance Bank Ltd	473.85	479	461	25,767
Aditya Birla Capital Ltd	407.9	409	399.35	1,42,548
L&T Finance Ltd	320	328.8	319.2	6,07,639
Indo Thai Securities Ltd	216.45	220.45	214.65	25,108
PB Fintech Ltd	1,578.8	1,589	1,568.8	1,31,248
Northern Arc Capital Ltd	326.6	326.6	309.15	64,987
Indostar Capital Finance Ltd	268.95	273.2	260.7	9,320
Prudent Corporate Advisory Services Ltd	2,978.5	3,019.45	2,966	667
Aptus Value Housing Finance India Ltd	283.9	284.9	282.05	13,066
Equitas Small Finance Bank Ltd	81.98	82.12	78.11	8,17,468
Jindal Poly Investment & Finance Company Ltd	1,076	1,084.15	1,075.25	262
Moneyboxx Finance Ltd	62.6	64.34	60.99	2,542
Manba Finance Ltd	137.8	140.3	136.9	9,367
AAVAS Financiers Ltd	1,527.25	1,530	1,501.65	6,107
Computer Age Management Services Ltd	791.2	793.65	777.8	95,929
India Shelter Finance Corporation Ltd	802.1	802.1	782.5	53,341
Suryoday Small Finance Bank Ltd	183	184.9	178.35	32,414
IDFC First Bank Ltd	80.78	81.33	79.75	18,73,520
Fusion Finance Ltd	234.55	241.75	230	66,977
AvenuesAI Ltd	18.04	18.57	17.33	35,15,402
360 ONE WAM Ltd	1,130.1	1,133.05	1,104	12,37,068
National Securities Depository Ltd	850.8	864.75	835.25	14,12,105
Anand Rathi Wealth Ltd	2,135.7	2,215.35	2,063	1,36,843
Bajaj Housing Finance Ltd	88.1	88.88	87.88	5,24,750
Bandhan Bank Ltd	209.7	211.75	200.8	12,36,626
One Mobikwik Systems Ltd	221	224.8	202.8	3,04,995
5paisa Capital Ltd	365.5	384.3	362.55	6,289
Muthoot Microfin Ltd	235.1	245	217	6,08,210
Ujjivan Small Finance Bank Ltd	65.35	65.82	63.39	14,67,097
Indian Energy Exchange Ltd	119.65	120.6	118.5	3,55,154
Share India Securities Ltd	179	184.5	176.3	2,26,401
SBFC Finance Ltd	91.98	93.22	90.58	52,96,497
ESAF Small Finance Bank Ltd	35.68	36.29	34.7	2,59,645
Home First Finance Company India Ltd	1,222.45	1,228	1,196.2	9,636
Mufin Green Finance Ltd	130.55	133.3	130	16,975
Utkarsh Small Finance Bank Ltd	14.65	14.87	14.11	5,15,442
Go Digit General Insurance Ltd	311.5	314.8	301.5	9,667
KFin Technologies Ltd	901.75	910	873.05	1,52,624
Max India Ltd	163.45	167.25	156.55	3,553
Network People Services Technologies Ltd	1,629.6	1,668.5	1,614.65	1,082
Medi Assist Healthcare Services Ltd	358.4	365	355.8	6,902
BEML Land Assets Ltd	183.15	186.25	183.15	1,067
Fino Payments Bank Ltd	135.25	137.35	134.55	7,904
Abans Financial Services Ltd	202.3	202.3	201	1,091
Shipping Corporation of India Land & Assets Ltd	42.86	43.13	42.5	6,334
Pine Labs Ltd	145	147.1	143.95	4,58,615
Billionbrains Garage Ventures Ltd	203.85	206	197.2	11,92,654
Seshaasai Technologies Ltd	360	369	351.6	9,656

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Read All News