BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(-10,904.34)(-87.81%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

12,417.92

Market Cap.

₹1,12,43,350.05

Div Yield

0.88

16.53

Select

Select price range

Performance

One Week (%)

-1.85

One Month (%)

-1.23

One Year (%)

-1.18

YTD (%)

10.42

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,954.95	10,969.9	10,819.05	356
Tata Investment Corporation Ltd	676.5	690	654.7	46,407
Maharashtra Scooters Ltd	12,715	13,185.2	12,476.3	341
Max Financial Services Ltd	1,520	1,528.85	1,488.9	8,18,890
Rane Holdings Ltd	1,732.05	1,756.65	1,721.35	437
TVS Holdings Ltd	14,808	15,032	14,723.25	460
Cholamandalam Financial Holdings Ltd	1,515.4	1,574.8	1,511.4	10,531
Oswal Green Tech Ltd	20.18	22.23	19.94	1,26,359
Nalwa Sons Investments Ltd	5,565	5,798.95	5,440	216
Algoquant Fintech Ltd	67	68.5	66.15	2,97,953
Vardhman Holdings Ltd	3,450	3,475	3,450	50
GFL Ltd	47.4	47.53	46.56	477
Can Fin Homes Ltd	822.55	827	811	7,238
State Bank of India	1,013.8	1,021.45	1,011.5	2,90,860
Centrum Capital Ltd	23.55	24	22.6	14,372
Shriram Finance Ltd	1,044.6	1,055	1,034.25	1,46,342
Piramal Finance Ltd	2,038.8	2,054.5	1,970.45	8,101
JM Financial Ltd	123.4	124.7	122.7	1,54,339
Cholamandalam Investment & Finance Company Ltd	1,804.15	1,836.45	1,777	3,52,203
Kotak Mahindra Bank Ltd	390.3	392.1	385.75	2,81,326
VLS Finance Ltd	253.75	255.3	253	252
IFCI Ltd	71.34	71.76	68.51	16,13,498
CRISIL Ltd	4,451.9	4,537.25	4,389.8	2,424
Crest Ventures Ltd	373	381	369.05	78
Dolat Algotech Ltd	68.67	69.33	67.78	3,104
Federal Bank Ltd	359.15	359.9	356.45	1,15,342
Bajaj Finance Ltd	1,054.1	1,065.6	1,048.8	2,30,285
Systematix Corporate Services Ltd	59.7	60.85	58.35	480
Prime Securities Ltd	274.55	276	269.2	898
Monarch Networth Capital Ltd	387.2	399.1	387.1	7,425
LIC Housing Finance Ltd	553.4	556.8	547	27,256
Tourism Finance Corporation of India Ltd	100.65	101.8	97	30,28,226
Arihant Capital Markets Ltd	76.8	77.73	75.57	10,172
GIC Housing Finance Ltd	147.65	149.15	147.4	1,527
Ugro Capital Ltd	96.38	96.52	94.32	3,726
Master Trust Ltd	82.08	83.71	81.64	7,233
CSL Finance Ltd	211	217.9	210.75	2,378
HDFC Bank Ltd	748.25	751.25	740.85	15,63,039
Poonawalla Fincorp Ltd	481.35	483.8	466.1	2,67,749
Capital India Finance Ltd	20.58	20.7	20.03	6,815
ICICI Bank Ltd	1,438	1,449.4	1,428.95	2,46,389
IDBI Bank Ltd	84.2	85.55	84.01	3,71,213
Bank of Baroda	243.2	244.9	239.25	5,14,984
Canara Bank	124.75	125.65	124.35	16,58,842
UCO Bank	26.53	26.86	26.46	3,47,306
General Insurance Corporation of India	358.85	361	357.25	16,941
Union Bank of India	171.05	171.9	168.05	5,32,213
Dhanlaxmi Bank Ltd	32.05	35.77	31.22	4,28,006
CSB Bank Ltd	333	344.05	332.7	13,585
IndusInd Bank Ltd	1,012.45	1,014.9	992.75	2,79,164
Central Bank of India	31.17	31.27	30.99	6,78,186
Axis Bank Ltd	1,235.9	1,239.65	1,214.8	1,21,225
Bank of Maharashtra	80.71	81.2	80	5,63,274
Bank of India	137.75	138.35	136.45	4,73,036
Punjab & Sind Bank	23.67	23.9	23.63	45,301
Pilani Investment & Industries Corporation Ltd	4,330.35	4,337.05	4,270	35
Karnataka Bank Ltd	279	283	276.65	1,83,100
Indian Overseas Bank	33.73	33.99	33.73	2,50,937
RBL Bank Ltd	371	372.2	364	4,48,030
Indian Bank	826.65	839	826.2	1,66,036
Geojit Financial Services Ltd	75.96	76.07	74.18	43,888
Arman Financial Services Ltd	1,917.05	1,936.45	1,904.9	1,261
Manappuram Finance Ltd	370.15	372	361	2,68,081
South Indian Bank Ltd	46.52	47.29	46.38	6,56,345
Choice International Ltd	799	802.5	793	12,477
Five-Star Business Finance Ltd	566.7	572.25	556.2	2,16,847
SMC Global Securities Ltd	80.02	81.03	78.52	35,903
City Union Bank Ltd	228.7	237.65	224	4,33,081
Paisalo Digital Ltd	71.49	72.25	70.43	4,08,079
Jammu and Kashmir Bank Ltd	154.6	182.2	153.3	21,08,203
SG Finserve Ltd	676	686	672	18,138
Punjab National Bank	111	112.55	110.85	6,77,784
Life Insurance Corporation of India	423.75	428	423	84,493
Dam Capital Advisors Ltd	154.6	157	153.75	15,716
Power Finance Corporation Ltd	427	431.4	418.65	4,49,261
Housing & Urban Development Corporation Ltd	195.15	198.95	194.65	2,33,085
New India Assurance Company Ltd	164.2	165	161.9	26,682
Tamilnad Mercantile Bank Ltd	868.75	873.75	860.95	17,325
Nippon Life India Asset Management Ltd	1,165	1,172.65	1,150	73,171
Capri Global Capital Ltd	226.55	233.1	219.75	4,54,423
Indian Railway Finance Corporation Ltd	89.05	89.6	87.29	13,96,247
ICRA Ltd	4,788	4,839.9	4,743	512
CARE Ratings Ltd	1,688	1,715	1,665	8,232
Canara Robeco Asset Management Company Ltd	261.45	265.05	260.85	13,808
Aadhar Housing Finance Ltd	494.5	501.55	492.65	6,506
Aditya Birla Money Ltd	132.55	134.75	130.95	4,573
DCB Bank Ltd	193.5	195.25	190.9	46,363
PNB Gilts Ltd	83.94	84.78	83.32	12,929
Summit Securities Ltd	1,490	1,700	1,490	37
Indian Renewable Energy Development Agency Ltd	120.9	121.4	120.05	2,30,578
Satin Creditcare Network Ltd	259.7	268.75	257.4	16,249
PNB Housing Finance Ltd	1,056	1,083.7	1,055	57,851
Mahindra & Mahindra Financial Services Ltd	393.55	396	370.9	7,76,118
REC Ltd	374.1	378.5	368.9	6,74,004
Fedbank Financial Services Ltd	154.5	156.2	150.7	50,124
SBI Cards & Payment Services Ltd	660.7	663	652.05	50,296
Aditya Birla Sun Life AMC Ltd	1,019.3	1,028.7	1,002.7	13,026
Jio Financial Services Ltd	249.6	253.8	237.55	64,07,270
Ashika Credit Capital Ltd	489.9	500	479.55	78,332
ICICI Prudential Asset Management Co Ltd	3,102	3,140.2	3,097	3,224
HDFC Asset Management Company Ltd	2,555	2,556	2,529	21,618
HDFC Life Insurance Company Ltd	556.35	564.35	555.6	1,11,127
ICICI Prudential Life Insurance Company Ltd	511.85	513.4	508	35,747
SBI Life Insurance Company Ltd	1,896.85	1,901.6	1,879.9	59,400
ICICI Lombard General Insurance Company Ltd	1,648.7	1,703.35	1,646	30,123
Kama Holdings Ltd	2,550	2,576.35	2,525	266
Balmer Lawrie Investment Ltd	70.05	70.25	69.59	8,253
IIFL Finance Ltd	589.3	602.15	580.4	1,45,661
UTI Asset Management Company Ltd	914.3	918	899.6	19,359
JSW Holdings Ltd	11,190	11,213.95	10,978	80
Muthoot Finance Ltd	3,018	3,044.95	2,994	1,40,514
Jindal Photo Ltd	1,073.2	1,078.15	1,055	367
Repco Home Finance Ltd	394.35	399.1	384.95	5,913
Yes Bank Ltd	22.85	23	22.75	34,88,444
Multi Commodity Exchange of India Ltd	2,720	2,777	2,700.1	64,462
Nuvama Wealth Management Ltd	1,825	1,844.9	1,756.6	13,595
IIFL Capital Services Ltd	335.95	337.45	334.9	4,877
Motilal Oswal Financial Services Ltd	855.25	867.9	850.5	53,572
Bajaj Finserv Ltd	1,928.5	1,945.2	1,909.25	30,806
Capital Small Finance Bank Ltd	297.45	300	296.05	194
Religare Enterprises Ltd	250.75	253.15	249.55	8,946
Edelweiss Financial Services Ltd	116.15	116.85	113.4	99,940
PTC India Financial Services Ltd	27.8	28.33	27.67	1,28,426
Tata Capital Ltd	361.45	377.7	359	7,68,253
Anand Rathi Share & Stock Brokers Ltd	515	517	510	5,209
Canara HSBC Life Insurance Company Ltd	146.85	151	140.75	2,80,599
Authum Investment & Infrastructure Ltd	550.6	561	546.9	27,041
Star Health & Allied Insurance Company Ltd	601.5	602.65	579.5	5,16,237
HDB Financial Services Ltd	680.1	691.5	676.1	31,398
Spandana Sphoorty Financial Ltd	267	270	261.5	40,171
AU Small Finance Bank Ltd	1,041.4	1,065	1,040.05	46,298
BF Investment Ltd	449.6	453.8	449.6	1,199
Kalyani Investment Company Ltd	5,351.05	5,467.75	5,351.05	4
Sammaan Capital Ltd	162.05	163.95	161.95	2,13,469
CreditAccess Grameen Ltd	1,588.95	1,596.75	1,566	11,844
MAS Financial Services Ltd	325.75	327.75	306.55	16,679
Niva Bupa Health Insurance Company Ltd	86.23	86.92	84.86	52,602
Angel One Ltd	302	305.25	299	1,80,434
One 97 Communications Ltd	1,331.45	1,336	1,292.1	2,17,034
Jana Small Finance Bank Ltd	572.1	580	528	6,52,316
Aditya Birla Capital Ltd	398	398.6	390	1,79,476
L&T Finance Ltd	309.4	313.95	301.35	4,59,329
Indo Thai Securities Ltd	217.6	234.5	217.35	1,78,103
PB Fintech Ltd	1,610	1,620	1,584.5	35,554
Northern Arc Capital Ltd	289.7	298.15	281.75	34,423
Indostar Capital Finance Ltd	267	291.05	257.3	58,910
Prudent Corporate Advisory Services Ltd	3,152.55	3,240.15	3,113	98,256
Aptus Value Housing Finance India Ltd	281.85	283.15	279.55	27,598
Equitas Small Finance Bank Ltd	73.06	74.23	70.8	5,55,995
Jindal Poly Investment & Finance Company Ltd	1,047.8	1,047.8	1,028.5	151
Moneyboxx Finance Ltd	58.88	59.45	58.88	4
Manba Finance Ltd	132.95	137.9	132.45	35,262
AAVAS Financiers Ltd	1,385.5	1,392.5	1,370.8	1,481
Computer Age Management Services Ltd	792.35	805	789.05	27,162
India Shelter Finance Corporation Ltd	723	735.1	720.35	10,124
Suryoday Small Finance Bank Ltd	163.05	172.35	161.2	1,91,182
IDFC First Bank Ltd	84.99	86	84.54	14,87,374
Fusion Finance Ltd	204.7	212.95	204	39,196
AvenuesAI Ltd	16.66	16.79	16.5	3,87,232
360 ONE WAM Ltd	1,160.85	1,165	1,114.1	45,416
National Securities Depository Ltd	826.7	830	820	3,87,176
Anand Rathi Wealth Ltd	2,044.5	2,049.7	2,006	4,920
Bajaj Housing Finance Ltd	87.53	87.91	85.41	3,10,990
Bandhan Bank Ltd	173.55	174.05	168.1	5,15,564
One Mobikwik Systems Ltd	202.15	203.55	200	25,613
5paisa Capital Ltd	345.3	362.85	345.3	3,876
Muthoot Microfin Ltd	255.9	260	250	19,421
Ujjivan Small Finance Bank Ltd	70.36	71.01	68.97	7,70,844
Indian Energy Exchange Ltd	134.15	134.7	131.9	4,58,453
Share India Securities Ltd	174	182	174	37,533
SBFC Finance Ltd	90.2	91.2	89.88	95,272
ESAF Small Finance Bank Ltd	37.46	38.45	35.73	1,27,905
Home First Finance Company India Ltd	1,170.15	1,200.2	1,151.55	1,37,633
Mufin Green Finance Ltd	129.5	131.55	124.25	71,855
Utkarsh Small Finance Bank Ltd	14.45	14.5	14.2	1,33,397
Go Digit General Insurance Ltd	252.3	254.55	245	91,380
KFin Technologies Ltd	948.95	975.95	946.35	89,412
Max India Ltd	174.45	178.15	173	4,521
Network People Services Technologies Ltd	1,521.5	1,552.3	1,486.8	644
Medi Assist Healthcare Services Ltd	349.45	355	348.35	6,128
BEML Land Assets Ltd	180	180	176.15	159
Fino Payments Bank Ltd	162.95	165.75	160.65	38,751
Abans Financial Services Ltd	201.4	201.95	201	249
Shipping Corporation of India Land & Assets Ltd	41.39	41.8	41.2	22,594
Pine Labs Ltd	144.75	154.8	143.6	21,92,092
Billionbrains Garage Ventures Ltd	193.8	196.75	192.6	25,11,647
Seshaasai Technologies Ltd	353	358.3	342.95	8,574

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News