BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,539.71

(85.38)(0.68%)

18 Jun , 2026 | 03:59 PM

Open

12,460.83

Prev. Close

12,454.32

Market Cap.

₹1,12,31,969.48

Div Yield

0.85

17.17

Select

12,457.91

Select price range

12,551.33

Performance

One Week (%)

5.06

One Month (%)

4.98

One Year (%)

-0.58

YTD (%)

10.74

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,693.9	10,705	10,501	1,197
Tata Investment Corporation Ltd	695.1	704.65	674	58,458
Maharashtra Scooters Ltd	12,513	12,620	12,500	227
Max Financial Services Ltd	1,688.65	1,695	1,634.35	22,522
Rane Holdings Ltd	1,636	1,660	1,609.9	1,876
TVS Holdings Ltd	13,254	13,324.95	13,250	140
Cholamandalam Financial Holdings Ltd	1,582.9	1,604	1,575.7	3,256
Oswal Green Tech Ltd	24	24.88	24	20,870
Nalwa Sons Investments Ltd	5,734.85	5,736.55	5,625.45	148
Algoquant Fintech Ltd	60.12	61.95	58.68	3,64,732
Vardhman Holdings Ltd	3,570	3,570	3,547	2
GFL Ltd	48.07	48.07	47.16	2,743
Can Fin Homes Ltd	883.9	889.1	874.55	2,481
State Bank of India	1,042.85	1,045.95	1,024.95	10,24,091
Centrum Capital Ltd	21.93	22.36	21.92	8,737
Shriram Finance Ltd	1,002.9	1,016.65	998.5	1,12,474
Saraswati Commercial (India) Ltd	9,699	9,900	9,255	8
Piramal Finance Ltd	2,007.4	2,030	1,985.15	9,888
JM Financial Ltd	125.15	126.7	123.8	3,15,236
Cholamandalam Investment & Finance Company Ltd	1,690	1,691.6	1,660.25	22,909
Kotak Mahindra Bank Ltd	402.95	404.45	399.7	4,98,242
VLS Finance Ltd	240.65	242.65	236.3	392
IFCI Ltd	82.34	93.95	80.71	1,56,49,208
CRISIL Ltd	4,114.2	4,130	4,055	1,712
Crest Ventures Ltd	386.7	412	386.7	1,303
Dolat Algotech Ltd	76.55	78.19	75.56	35,376
Federal Bank Ltd	320.7	323.7	320	84,819
Bajaj Finance Ltd	959.1	960.9	948	3,70,129
Systematix Corporate Services Ltd	63.75	66.99	63.75	262
Prime Securities Ltd	289.15	299.05	289.15	632
Monarch Networth Capital Ltd	349.25	350.65	343.4	9,377
LIC Housing Finance Ltd	548.55	555.8	546.65	14,533
Tourism Finance Corporation of India Ltd	74.23	77.05	74.1	4,63,798
Arihant Capital Markets Ltd	69.66	71.7	69.66	3,456
GIC Housing Finance Ltd	162.7	164	161.05	26,098
Ugro Capital Ltd	99.63	101.29	95.56	16,467
Master Trust Ltd	79.47	80.58	78.41	3,637
The Investment Trust of India Ltd	98.6	100.1	98.5	231
CSL Finance Ltd	230	230	224.15	958
HDFC Bank Ltd	798.55	802.9	786.1	31,32,078
Poonawalla Fincorp Ltd	404.5	413.4	401.8	1,12,476
Capital India Finance Ltd	24.79	25.8	24.57	35,146
Nurture Well Industries Ltd	28.91	30.75	28.25	13,83,601
ICICI Bank Ltd	1,342.55	1,346.6	1,330.25	12,06,719
IDBI Bank Ltd	84.63	91.37	84.34	32,58,742
Bank of Baroda	283.1	287	281.7	5,85,506
Canara Bank	134.9	136.35	134.5	6,66,314
UCO Bank	27.98	28.72	27.77	20,29,439
General Insurance Corporation of India	357.25	361.9	355.1	4,98,122
Union Bank of India	176.15	177.5	173.2	7,52,211
Dhanlaxmi Bank Ltd	33.99	34.39	32.77	11,54,732
CSB Bank Ltd	367.35	373.8	367	11,309
IndusInd Bank Ltd	939.4	941.5	932.4	1,39,721
Central Bank of India	33.09	34.07	32.92	15,37,197
Axis Bank Ltd	1,360.55	1,365.75	1,345.1	3,22,155
Bank of Maharashtra	89.45	91.19	88.83	10,35,977
Bank of India	147.6	148.4	146.2	3,51,309
Punjab & Sind Bank	25.16	25.72	25.01	1,39,492
Pilani Investment & Industries Corporation Ltd	4,415	4,462.65	4,394	89
Karnataka Bank Ltd	278.5	282.3	276.45	48,514
Indian Overseas Bank	35.26	35.93	35.15	2,58,614
RBL Bank Ltd	369.15	374.95	367.4	2,00,912
Indian Bank	875.7	884.9	873.35	64,557
Geojit Financial Services Ltd	77.67	79.65	77.12	10,499
Arman Financial Services Ltd	1,703.35	1,712.4	1,633.1	1,263
Manappuram Finance Ltd	321.5	322.15	318.15	94,827
South Indian Bank Ltd	48.46	49.8	48.03	18,09,980
Choice International Ltd	706	716.55	705.2	21,545
Five-Star Business Finance Ltd	518	525.75	488.15	3,70,364
SMC Global Securities Ltd	72.37	73.49	71.3	15,897
City Union Bank Ltd	199	202	197.2	2,08,926
Paisalo Digital Ltd	58.54	59.54	58.26	1,51,004
Jammu and Kashmir Bank Ltd	162.9	167	162	2,59,423
SG Finserve Ltd	582	588.15	578.6	3,891
Punjab National Bank	109.55	110.15	108.85	16,88,280
Life Insurance Corporation of India	429.75	437.85	418.9	8,06,859
Dam Capital Advisors Ltd	154.6	159.7	150	50,901
Power Finance Corporation Ltd	429.25	436.5	422.5	1,96,265
Housing & Urban Development Corporation Ltd	211.7	218	211	2,80,202
New India Assurance Company Ltd	178.9	188.5	168	26,36,338
Tamilnad Mercantile Bank Ltd	782.1	798	774.75	8,805
Nippon Life India Asset Management Ltd	1,165.75	1,171.7	1,139	13,331
Capri Global Capital Ltd	220.6	222.4	216.65	1,07,147
Indian Railway Finance Corporation Ltd	100.1	100.79	99.39	6,08,452
ICRA Ltd	5,226.8	5,250	5,147.6	304
CARE Ratings Ltd	1,647.8	1,649.9	1,631.5	497
Canara Robeco Asset Management Company Ltd	257	257.5	250.35	20,223
Aadhar Housing Finance Ltd	486.4	490.15	481.85	17,937
Aditya Birla Money Ltd	146.4	147.95	142.3	11,048
DCB Bank Ltd	186.05	188.35	184.7	64,991
PNB Gilts Ltd	91.18	92.5	90.52	66,276
Summit Securities Ltd	1,576.95	1,576.95	1,549	11
Indian Renewable Energy Development Agency Ltd	127.95	128.45	126.1	6,65,710
Satin Creditcare Network Ltd	230.9	237.7	228.15	24,170
PNB Housing Finance Ltd	1,004.9	1,010.35	994.9	13,201
Mahindra & Mahindra Financial Services Ltd	296.25	303.55	294.25	1,18,500
REC Ltd	358.6	364.8	353.7	3,67,924
Fedbank Financial Services Ltd	160.1	162	156.35	68,516
SBI Cards & Payment Services Ltd	624.6	629.5	623.55	29,100
Aditya Birla Sun Life AMC Ltd	1,166.55	1,170	1,089.25	38,926
Jio Financial Services Ltd	244.1	245	242.5	4,95,811
Ashika Credit Capital Ltd	402	408.8	397.5	53,579
ICICI Prudential Asset Management Co Ltd	3,433.65	3,450	3,256.4	1,50,485
HDFC Asset Management Company Ltd	2,725.2	2,735	2,682.1	28,524
HDFC Life Insurance Company Ltd	591.25	592	581.8	11,97,211
ICICI Prudential Life Insurance Company Ltd	522.5	523.8	502.95	1,12,157
SBI Life Insurance Company Ltd	1,804	1,816.75	1,793.3	23,973
ICICI Lombard General Insurance Company Ltd	1,839	1,843.05	1,786.85	17,489
Kama Holdings Ltd	2,606	2,649	2,590	221
Balmer Lawrie Investment Ltd	72	72.71	71.7	10,099
IIFL Finance Ltd	526.4	536.15	516.05	43,260
UTI Asset Management Company Ltd	956	973.4	936	16,638
JSW Holdings Ltd	12,725	12,978	12,725	308
Muthoot Finance Ltd	3,183.9	3,190.6	3,139.8	24,682
Jindal Photo Ltd	1,108	1,122	1,101.15	87
Repco Home Finance Ltd	390	392.6	388	2,250
Yes Bank Ltd	25.49	25.77	25.1	1,74,59,454
Multi Commodity Exchange of India Ltd	2,817.7	2,870	2,800.2	1,94,618
Nuvama Wealth Management Ltd	1,720.3	1,780	1,705.25	47,860
IIFL Capital Services Ltd	348.65	349.65	346.4	25,476
Motilal Oswal Financial Services Ltd	948	961	943.8	81,495
Bajaj Finserv Ltd	1,771.5	1,774.75	1,750	18,701
Capital Small Finance Bank Ltd	293.1	296.05	290	5,141
Religare Enterprises Ltd	248.85	253.6	244.6	22,175
Edelweiss Financial Services Ltd	121.35	122.2	118.05	2,17,864
PTC India Financial Services Ltd	30.95	31.59	30.71	89,812
Tata Capital Ltd	344.65	347.55	335.2	80,581
Anand Rathi Share & Stock Brokers Ltd	550.25	557.5	547.5	14,169
Canara HSBC Life Insurance Company Ltd	141.6	142.6	138.25	48,293
Authum Investment & Infrastructure Ltd	550.25	558	547	22,012
Star Health & Allied Insurance Company Ltd	566.15	580.5	534.25	3,14,885
HDB Financial Services Ltd	697	702.35	689.3	68,518
Spandana Sphoorty Financial Ltd	257.25	262.85	254.4	9,931
AU Small Finance Bank Ltd	1,025.7	1,027.85	1,017.1	19,108
BF Investment Ltd	455	457	450	1,205
Kalyani Investment Company Ltd	5,222	5,249	5,146.75	88
Sammaan Capital Ltd	174.35	177.15	172.85	3,71,306
Dhunseri Investments Ltd	841.45	934	840	52
CreditAccess Grameen Ltd	1,412.9	1,438.8	1,412.5	9,894
MAS Financial Services Ltd	321.9	321.9	313.95	991
Niva Bupa Health Insurance Company Ltd	87.02	88.6	84.39	2,64,592
Angel One Ltd	354	356.7	347.55	3,62,582
One 97 Communications Ltd	1,093.85	1,125.5	1,064.15	2,73,808
Jana Small Finance Bank Ltd	470.95	482.35	465.75	12,959
Aditya Birla Capital Ltd	370.45	374.15	368.85	87,322
L&T Finance Ltd	286.8	296.05	284.65	2,36,681
Indo Thai Securities Ltd	239	243.35	235	86,413
PB Fintech Ltd	1,628.65	1,629.6	1,604.45	16,394
Northern Arc Capital Ltd	297	297.75	293.05	24,733
Indostar Capital Finance Ltd	245.3	246	239	2,132
Prudent Corporate Advisory Services Ltd	2,920	3,088	2,918	33,827
Aptus Value Housing Finance India Ltd	272.4	275	268.9	37,807
Equitas Small Finance Bank Ltd	77.77	79.3	77.4	1,63,569
Jindal Poly Investment & Finance Company Ltd	1,098	1,110	1,092.8	411
Moneyboxx Finance Ltd	70.33	70.45	68.9	1,754
Manba Finance Ltd	131.8	134	128.85	11,107
AAVAS Financiers Ltd	1,465.2	1,475	1,446.3	7,279
Computer Age Management Services Ltd	832.05	835.75	807.2	1,02,588
India Shelter Finance Corporation Ltd	769	783.4	762.5	2,409
Suryoday Small Finance Bank Ltd	172.65	174	168.3	10,049
IDFC First Bank Ltd	78.06	78.4	76.9	15,75,716
Fusion Finance Ltd	176.75	180.4	175.6	13,410
AvenuesAI Ltd	15.02	15.06	14.26	20,24,090
360 ONE WAM Ltd	1,142.9	1,162.1	1,137	17,232
National Securities Depository Ltd	919.9	942	888	29,49,209
Anand Rathi Wealth Ltd	1,806.1	1,856.45	1,783.85	55,978
Bajaj Housing Finance Ltd	85.83	86.47	85.5	4,37,305
Bandhan Bank Ltd	214.2	215.3	211.75	4,40,807
One Mobikwik Systems Ltd	198.6	201.75	197.55	52,191
5paisa Capital Ltd	325	331	322.1	3,281
Muthoot Microfin Ltd	205.5	209	201.95	12,455
Ujjivan Small Finance Bank Ltd	58.57	59	56.74	5,45,132
Indian Energy Exchange Ltd	123.7	125.1	123.4	1,26,879
Share India Securities Ltd	139.8	141.5	138.55	14,413
SBFC Finance Ltd	91.81	92.51	91	78,832
ESAF Small Finance Bank Ltd	32.04	33.5	30.84	1,56,843
Home First Finance Company India Ltd	1,146.7	1,159.15	1,138.5	6,409
Mufin Green Finance Ltd	127.85	130.5	127.8	36,887
Utkarsh Small Finance Bank Ltd	15.04	16.1	13.77	35,41,946
Go Digit General Insurance Ltd	300.3	303	292.3	4,65,776
KFin Technologies Ltd	908.95	916	893.1	72,145
Max India Ltd	169.85	178.05	162	3,622
Medi Assist Healthcare Services Ltd	363.9	370.15	362.55	5,113
BEML Land Assets Ltd	186.7	186.8	183.65	1,590
Fino Payments Bank Ltd	156.65	163.35	141	3,64,625
Abans Financial Services Ltd	201	201.05	201	110
Shipping Corporation of India Land & Assets Ltd	46	46.6	45.77	9,818
Pine Labs Ltd	149.8	152.75	149.5	7,36,115
Billionbrains Garage Ventures Ltd	200.6	203.1	198.05	21,23,146
Seshaasai Technologies Ltd	293.15	297.85	291.05	5,135

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News