BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,465.71

(-74)(-0.59%)

19 Jun , 2026 | 12:09 PM

Open

12,488.04

Prev. Close

12,539.71

Market Cap.

₹1,13,16,402.25

Div Yield

0.84

17.29

Select

12,450.84

Select price range

12,494.88

Performance

One Week (%)

One Month (%)

5.7

One Year (%)

0.26

YTD (%)

11.5

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,706.4	10,850	10,576.45	3,217
Tata Investment Corporation Ltd	680.95	694.85	675.8	26,045
Maharashtra Scooters Ltd	12,558.05	12,655	12,421.55	149
Max Financial Services Ltd	1,658.1	1,698.95	1,658.1	5,766
Rane Holdings Ltd	1,745.55	1,795.2	1,632	3,854
TVS Holdings Ltd	13,170.05	13,238	13,170	83
Cholamandalam Financial Holdings Ltd	1,581.2	1,598	1,579.1	1,862
Oswal Green Tech Ltd	24.24	24.6	23.81	4,179
Nalwa Sons Investments Ltd	5,690.1	5,777.35	5,690.1	38
Algoquant Fintech Ltd	59.38	61.19	59.25	1,65,865
Vardhman Holdings Ltd	3,627.8	3,650	3,583.7	69
GFL Ltd	47.61	48.71	46.73	1,507
Can Fin Homes Ltd	880.05	890	878.55	2,145
State Bank of India	1,032.85	1,041.7	1,030	2,08,949
Centrum Capital Ltd	21.81	22.11	21.72	6,740
Shriram Finance Ltd	1,002.75	1,007.45	996.1	44,798
Saraswati Commercial (India) Ltd	9,699	9,900	9,255	8
Piramal Finance Ltd	2,133.7	2,172	1,997.8	69,897
JM Financial Ltd	126.35	128	123.5	2,43,654
Cholamandalam Investment & Finance Company Ltd	1,695.55	1,705	1,677.3	27,833
Kotak Mahindra Bank Ltd	400.1	403.45	399.5	1,77,946
VLS Finance Ltd	243.4	243.5	240.75	82
IFCI Ltd	86.55	87.95	82.58	1,13,06,598
CRISIL Ltd	4,093.8	4,169	4,067.25	1,820
Crest Ventures Ltd	393.05	399.45	393.05	210
Dolat Algotech Ltd	76.26	76.7	75.94	1,013
Federal Bank Ltd	322	323.1	319.5	82,754
Bajaj Finance Ltd	966.8	971.1	951.65	2,57,057
Systematix Corporate Services Ltd	66.93	66.93	65	125
Prime Securities Ltd	295.75	301.4	295.75	26
Monarch Networth Capital Ltd	351.7	354.35	342.15	3,097
LIC Housing Finance Ltd	551.7	551.7	545.3	20,200
Tourism Finance Corporation of India Ltd	73.7	75.32	73.7	42,180
Arihant Capital Markets Ltd	70.85	71.53	69.52	6,103
GIC Housing Finance Ltd	164.25	165.25	162	13,821
Ugro Capital Ltd	99.73	102.9	98.95	1,554
Master Trust Ltd	78.48	79.82	77.9	8,874
The Investment Trust of India Ltd	100	100	100	1
CSL Finance Ltd	224.75	229.1	223.4	1,428
HDFC Bank Ltd	777.75	791.1	777.55	5,77,532
Poonawalla Fincorp Ltd	418.95	428.45	400.65	2,11,416
Capital India Finance Ltd	25.29	25.84	24.8	27,814
Nurture Well Industries Ltd	26.12	28.85	26.02	13,31,883
ICICI Bank Ltd	1,347.75	1,349.45	1,335	94,129
IDBI Bank Ltd	83.38	85.24	83.3	8,73,112
Bank of Baroda	279.8	282.55	279.2	1,80,474
Canara Bank	133.9	134.9	133.4	3,61,843
UCO Bank	27.51	27.99	27.46	3,54,300
General Insurance Corporation of India	362.15	363.95	357.1	1,54,073
Union Bank of India	175.1	176.75	174.65	3,34,603
Dhanlaxmi Bank Ltd	33.79	34.8	33.79	81,392
CSB Bank Ltd	361.9	368.6	361.25	6,549
IndusInd Bank Ltd	944	944	931	16,738
Central Bank of India	32.92	33.32	32.77	4,00,023
Axis Bank Ltd	1,350.9	1,363	1,341.1	32,043
Bank of Maharashtra	89.44	90.5	89.2	2,85,766
Bank of India	146	147.85	145.35	1,18,227
Punjab & Sind Bank	24.9	25.24	24.88	2,17,276
Pilani Investment & Industries Corporation Ltd	4,468	4,470.4	4,438	23
Karnataka Bank Ltd	275.35	281.5	274.7	23,376
Indian Overseas Bank	35.01	35.23	34.71	3,14,787
RBL Bank Ltd	376.25	376.85	367.6	1,42,226
Indian Bank	870.8	877.85	869.05	19,947
Geojit Financial Services Ltd	78.03	79.04	77.51	25,888
Arman Financial Services Ltd	1,690.75	1,709.35	1,674.8	977
Manappuram Finance Ltd	318.25	319.5	307	86,645
South Indian Bank Ltd	48.39	49.19	48.21	4,02,257
Choice International Ltd	728.5	733.5	705.5	48,239
Five-Star Business Finance Ltd	511.8	527	511.8	57,603
SMC Global Securities Ltd	72.31	73.8	70.82	2,793
City Union Bank Ltd	198.3	201.5	197.3	43,596
Paisalo Digital Ltd	58.53	59.71	58.38	1,11,830
Jammu and Kashmir Bank Ltd	163.25	166.3	162.9	1,75,767
SG Finserve Ltd	591.55	599	580	4,304
Punjab National Bank	108.5	109.55	108.3	4,00,190
Life Insurance Corporation of India	441.75	450	430	3,81,897
Dam Capital Advisors Ltd	154.2	155.95	153.15	5,654
Power Finance Corporation Ltd	431.05	431.95	426	26,262
Housing & Urban Development Corporation Ltd	211.15	212.5	209.7	1,08,021
New India Assurance Company Ltd	196.2	198.65	179.2	25,98,987
Tamilnad Mercantile Bank Ltd	773.95	786.1	768.3	2,398
Nippon Life India Asset Management Ltd	1,172.85	1,179.25	1,160	62,348
Capri Global Capital Ltd	219.95	226	218.75	85,464
Indian Railway Finance Corporation Ltd	99.84	100.74	98.91	3,78,960
ICRA Ltd	5,317.5	5,477.15	5,292.1	9,188
CARE Ratings Ltd	1,677.85	1,679.7	1,630.1	542
Canara Robeco Asset Management Company Ltd	254.1	255.75	252.7	8,873
Aadhar Housing Finance Ltd	491.9	496.4	483.35	16,138
Aditya Birla Money Ltd	146.85	150	144.15	10,378
DCB Bank Ltd	184.55	187.45	183.5	16,059
PNB Gilts Ltd	90.8	91.6	89.89	14,321
Summit Securities Ltd	1,566	1,576	1,566	64
Indian Renewable Energy Development Agency Ltd	127	128.05	126.7	2,26,443
Satin Creditcare Network Ltd	232.45	233.7	229.25	5,036
PNB Housing Finance Ltd	1,002	1,005	990.9	2,368
Mahindra & Mahindra Financial Services Ltd	293.9	296	289.8	72,097
REC Ltd	355.75	358	354.55	43,502
Fedbank Financial Services Ltd	154.3	157.85	154.3	92,527
SBI Cards & Payment Services Ltd	615.15	627.15	614.2	16,537
Aditya Birla Sun Life AMC Ltd	1,170.4	1,176.4	1,152.65	10,878
Jio Financial Services Ltd	245.6	246.75	242.35	7,57,277
Ashika Credit Capital Ltd	404.1	405.25	400	38,356
ICICI Prudential Asset Management Co Ltd	3,343.65	3,441	3,335.1	16,600
HDFC Asset Management Company Ltd	2,696.45	2,728.5	2,693	55,294
HDFC Life Insurance Company Ltd	585.95	591.25	584.75	9,22,376
ICICI Prudential Life Insurance Company Ltd	510.9	522.3	510.9	5,25,812
SBI Life Insurance Company Ltd	1,803.15	1,813.65	1,799	7,268
ICICI Lombard General Insurance Company Ltd	1,846.45	1,853.45	1,819.1	3,88,188
Kama Holdings Ltd	2,633.95	2,634.7	2,590	11
Balmer Lawrie Investment Ltd	71.77	72.49	71.52	11,279
IIFL Finance Ltd	531.3	536.35	525.55	42,295
UTI Asset Management Company Ltd	951.6	957.65	947.2	8,903
JSW Holdings Ltd	12,792.4	12,852.1	12,680.7	117
Muthoot Finance Ltd	3,091.65	3,115.45	3,081.5	22,610
Jindal Photo Ltd	1,112.15	1,112.15	1,106.95	11
Repco Home Finance Ltd	393.95	395	388.75	2,719
Yes Bank Ltd	25.5	25.59	25.25	88,66,057
Multi Commodity Exchange of India Ltd	2,782.9	2,804.95	2,762	1,64,293
Nuvama Wealth Management Ltd	1,730.35	1,741.95	1,692.1	9,739
IIFL Capital Services Ltd	345.85	346.2	343.5	10,438
Motilal Oswal Financial Services Ltd	951.8	958.45	941	25,790
Bajaj Finserv Ltd	1,768.55	1,778.3	1,758.2	5,329
Capital Small Finance Bank Ltd	286.5	290.55	285.05	832
Religare Enterprises Ltd	252.85	258.8	245.6	45,711
Edelweiss Financial Services Ltd	125.8	126	119.6	2,15,749
PTC India Financial Services Ltd	31.18	31.25	30.78	11,335
Tata Capital Ltd	348.7	351.95	342.55	1,01,960
Anand Rathi Share & Stock Brokers Ltd	562.05	565	547.5	17,111
Canara HSBC Life Insurance Company Ltd	141.9	143.5	140.05	15,285
Authum Investment & Infrastructure Ltd	537.8	550.95	530.8	21,760
Star Health & Allied Insurance Company Ltd	583.1	595.7	560	79,190
HDB Financial Services Ltd	698	709.25	685.7	16,731
Spandana Sphoorty Financial Ltd	255.2	258	253.9	6,753
AU Small Finance Bank Ltd	1,028.95	1,033.5	1,017.95	20,902
BF Investment Ltd	456.65	458.55	450.95	1,157
Kalyani Investment Company Ltd	5,220	5,251	5,154.9	368
Sammaan Capital Ltd	176.35	178.4	173.3	1,53,774
Dhunseri Investments Ltd	839.95	897.85	839.95	13
CreditAccess Grameen Ltd	1,417.25	1,430.4	1,408.95	3,007
MAS Financial Services Ltd	317.9	321.2	317.5	922
Niva Bupa Health Insurance Company Ltd	87.3	88.96	86.67	1,58,301
Angel One Ltd	353.75	360.2	352.05	3,76,948
One 97 Communications Ltd	1,093.4	1,105.95	1,086	61,566
Jana Small Finance Bank Ltd	462.05	473.2	462.05	5,389
Aditya Birla Capital Ltd	374.9	377.25	368.4	2,20,238
L&T Finance Ltd	287	289.75	282.95	52,246
Indo Thai Securities Ltd	237.85	239.95	235.45	13,304
PB Fintech Ltd	1,615.45	1,626	1,600.6	6,717
Northern Arc Capital Ltd	297.05	297.95	292	17,579
Indostar Capital Finance Ltd	249.05	252.9	244.1	5,976
Prudent Corporate Advisory Services Ltd	3,001.15	3,043.9	2,920	1,024
Aptus Value Housing Finance India Ltd	268.85	273.5	267.8	7,335
Equitas Small Finance Bank Ltd	77.35	78.35	76.46	1,28,921
Jindal Poly Investment & Finance Company Ltd	1,086	1,092	1,080	22
Moneyboxx Finance Ltd	71.74	71.74	71.74	1
Manba Finance Ltd	132.9	135	129.5	9,551
AAVAS Financiers Ltd	1,470.2	1,485.5	1,450.75	1,851
Computer Age Management Services Ltd	825.2	834.95	818.2	34,708
India Shelter Finance Corporation Ltd	787	793.3	760.05	83,970
Suryoday Small Finance Bank Ltd	172.05	175	170	29,407
IDFC First Bank Ltd	78.39	78.6	77.52	4,91,401
Fusion Finance Ltd	178.4	178.7	176.5	8,468
AvenuesAI Ltd	15.02	15.43	14.79	11,73,340
360 ONE WAM Ltd	1,134.2	1,145.5	1,133	3,077
National Securities Depository Ltd	924.4	928.9	912.15	5,05,029
Anand Rathi Wealth Ltd	1,831.6	1,843.15	1,785.1	15,685
Bajaj Housing Finance Ltd	88.1	88.52	85.16	4,23,905
Bandhan Bank Ltd	209.75	214.25	209.3	2,13,749
One Mobikwik Systems Ltd	199.35	200.9	196.1	19,755
5paisa Capital Ltd	324	327.05	320.75	2,374
Muthoot Microfin Ltd	205	210	203.4	5,732
Ujjivan Small Finance Bank Ltd	57.99	58.82	57.5	1,95,376
Indian Energy Exchange Ltd	122.75	123.45	122.4	75,602
Share India Securities Ltd	139.15	140.95	138.9	1,750
SBFC Finance Ltd	93.7	94	91.98	2,25,966
ESAF Small Finance Bank Ltd	35.9	36.15	31.71	4,59,968
Home First Finance Company India Ltd	1,158.4	1,165.35	1,138.5	9,499
Mufin Green Finance Ltd	131.05	133.05	127.6	42,825
Utkarsh Small Finance Bank Ltd	15.04	15.39	14.9	8,93,921
Go Digit General Insurance Ltd	301.45	304.5	296.8	26,418
KFin Technologies Ltd	909.5	915.2	892.6	25,309
Max India Ltd	168.5	170.2	166	3,813
Medi Assist Healthcare Services Ltd	364.05	369.5	360.05	683
BEML Land Assets Ltd	183	186	183	491
Fino Payments Bank Ltd	155.8	161.15	154.85	31,287
Abans Financial Services Ltd	201	201.9	201	9
Shipping Corporation of India Land & Assets Ltd	45.53	46.07	45	45,477
Pine Labs Ltd	151.7	152.7	149.2	5,24,027
Billionbrains Garage Ventures Ltd	200	202.8	198.9	35,78,881
Seshaasai Technologies Ltd	294.3	298	290	6,551

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News