BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,554.09

(65.63)(0.52%)

22 Jun , 2026 | 03:59 PM

Open

12,535.61

Prev. Close

12,488.45

Market Cap.

₹1,13,50,319.8

Div Yield

1.18

17.22

Select

12,529

Select price range

12,573.38

Performance

One Week (%)

2.35

One Month (%)

5.35

One Year (%)

0.58

YTD (%)

11.04

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,880	10,935	10,690	4,580
Tata Investment Corporation Ltd	690	694.95	687.2	18,361
Maharashtra Scooters Ltd	12,730	12,980	12,640	145
Max Financial Services Ltd	1,681.75	1,707.75	1,654.55	10,917
Rane Holdings Ltd	1,652.35	1,747.15	1,630.2	1,608
TVS Holdings Ltd	13,612.25	13,754.4	13,199	291
Cholamandalam Financial Holdings Ltd	1,585.8	1,610	1,571.5	5,937
Oswal Green Tech Ltd	23.94	24.5	23.51	12,000
Nalwa Sons Investments Ltd	5,743	5,814.45	5,723.15	256
Algoquant Fintech Ltd	58.3	59.85	58	3,09,113
Vardhman Holdings Ltd	3,738	3,738	3,665.8	63
GFL Ltd	47.87	47.89	46.69	2,397
Can Fin Homes Ltd	880	898.65	876	12,134
State Bank of India	1,041	1,043	1,033.55	2,30,798
Centrum Capital Ltd	24.24	25.3	21.77	2,91,045
Shriram Finance Ltd	993.25	1,005.9	983.8	1,17,911
Piramal Finance Ltd	2,085.8	2,180.05	2,077	3,03,627
JM Financial Ltd	128.75	130.5	126.25	2,36,849
Cholamandalam Investment & Finance Company Ltd	1,719	1,723.4	1,675.3	29,108
Kotak Mahindra Bank Ltd	402.2	403.1	399.25	1,34,932
VLS Finance Ltd	249.25	252.6	246.95	964
IFCI Ltd	83.37	87.25	83	54,44,333
CRISIL Ltd	4,226.35	4,249	4,105.1	7,410
Crest Ventures Ltd	394.15	405	392.8	392
Dolat Algotech Ltd	77.25	78.11	76.51	4,260
Federal Bank Ltd	323.35	324.9	321.8	60,598
Bajaj Finance Ltd	968.15	972.5	961.3	18,09,637
Systematix Corporate Services Ltd	66.3	68	63.6	2,473
Prime Securities Ltd	307.5	310	296.35	1,408
Monarch Networth Capital Ltd	352	355.95	348.35	3,849
LIC Housing Finance Ltd	548.9	552.75	547	39,753
Tourism Finance Corporation of India Ltd	74.2	75.41	74.15	27,65,842
Arihant Capital Markets Ltd	71.56	72.09	70.75	6,609
GIC Housing Finance Ltd	165.9	167.35	164.05	27,366
Ugro Capital Ltd	100.07	101.9	99.71	14,856
Master Trust Ltd	80.89	81.76	78.89	17,860
CSL Finance Ltd	226.1	231.35	225	1,320
HDFC Bank Ltd	786.15	789.5	783.05	11,29,973
Poonawalla Fincorp Ltd	429	431.75	422.05	67,469
Capital India Finance Ltd	26.15	27	25	42,581
ICICI Bank Ltd	1,351.65	1,362.85	1,348.9	3,14,196
IDBI Bank Ltd	87.7	89.4	83.1	45,08,958
Bank of Baroda	286.1	286.5	280.45	3,36,109
Canara Bank	135.05	135.25	133.6	23,01,329
UCO Bank	27.55	27.94	27.48	4,44,803
General Insurance Corporation of India	369	374.15	368	1,36,520
Union Bank of India	176.55	176.75	174.15	6,09,965
Dhanlaxmi Bank Ltd	34.76	35.05	34.15	42,96,052
CSB Bank Ltd	363	367	362.6	2,726
IndusInd Bank Ltd	923	945.6	915.7	1,20,003
Central Bank of India	33.03	33.32	32.89	6,11,622
Axis Bank Ltd	1,359.4	1,365.85	1,356.85	61,577
Bank of Maharashtra	89.47	90.98	88.95	14,07,824
Bank of India	146.15	147.3	145.25	1,29,767
Punjab & Sind Bank	25.06	25.74	25.01	2,05,951
Pilani Investment & Industries Corporation Ltd	4,425.8	4,453.55	4,413.8	38
Karnataka Bank Ltd	274	277	272.3	56,786
Indian Overseas Bank	35.35	35.5	34.76	5,35,598
RBL Bank Ltd	378.65	381.25	376.15	1,31,493
Indian Bank	861.85	876.5	858.1	33,214
Geojit Financial Services Ltd	78.82	80.5	77.68	38,784
Arman Financial Services Ltd	1,634.6	1,697.65	1,607.15	2,651
Manappuram Finance Ltd	326.8	328.6	317.6	1,17,995
South Indian Bank Ltd	46.68	49	46.45	13,29,343
Choice International Ltd	725.6	735.25	722.8	17,601
Five-Star Business Finance Ltd	501.3	521.95	498	40,686
SMC Global Securities Ltd	73.45	74.91	69.48	47,710
City Union Bank Ltd	197.85	198.6	194.65	58,129
Paisalo Digital Ltd	59.37	59.49	58.43	1,84,504
Jammu and Kashmir Bank Ltd	162.5	166.25	161	1,69,498
SG Finserve Ltd	596.15	609.05	588.55	5,275
Punjab National Bank	109.7	109.9	108.6	10,30,261
Life Insurance Corporation of India	442.25	447.95	438.5	2,46,531
Dam Capital Advisors Ltd	155.25	156.95	154.6	11,893
Power Finance Corporation Ltd	441	444.75	431	4,41,076
Housing & Urban Development Corporation Ltd	211.35	215	208.45	4,23,854
New India Assurance Company Ltd	212.1	218	204.7	42,30,711
Tamilnad Mercantile Bank Ltd	768.45	785.15	767.4	5,840
Nippon Life India Asset Management Ltd	1,185	1,196	1,179.25	25,035
Capri Global Capital Ltd	215.95	222.95	214.1	1,13,522
Indian Railway Finance Corporation Ltd	100.87	101.15	99.7	5,68,891
ICRA Ltd	5,234	5,343.3	5,232	678
CARE Ratings Ltd	1,724.4	1,750	1,710.05	3,111
Canara Robeco Asset Management Company Ltd	253.65	260.3	253.65	34,761
Aadhar Housing Finance Ltd	494.45	519.55	492.9	48,710
Aditya Birla Money Ltd	144.75	148.25	144.05	7,382
DCB Bank Ltd	187.3	188.15	184.5	46,323
PNB Gilts Ltd	92.83	94.31	91.75	1,52,033
Summit Securities Ltd	1,584.05	1,584.05	1,550	357
Indian Renewable Energy Development Agency Ltd	130.9	133.15	127.75	17,64,896
Satin Creditcare Network Ltd	235.5	239.7	232.4	15,151
PNB Housing Finance Ltd	1,009.75	1,026.4	1,000.55	14,172
Mahindra & Mahindra Financial Services Ltd	294.1	295.5	292.45	59,771
REC Ltd	369.8	370.5	353.95	3,76,612
Fedbank Financial Services Ltd	153.9	157.35	152.2	35,21,564
SBI Cards & Payment Services Ltd	627.7	631	616.05	79,544
Aditya Birla Sun Life AMC Ltd	1,183.85	1,223.4	1,175.2	35,468
Jio Financial Services Ltd	243.4	246.3	243	10,21,346
Ashika Credit Capital Ltd	398	402.85	396	53,760
ICICI Prudential Asset Management Co Ltd	3,412.35	3,467.2	3,404	11,462
HDFC Asset Management Company Ltd	2,690.05	2,728	2,681.6	19,179
HDFC Life Insurance Company Ltd	598.45	598.5	585.65	27,46,907
ICICI Prudential Life Insurance Company Ltd	505.1	510.3	502.5	52,088
SBI Life Insurance Company Ltd	1,803.95	1,820	1,795	78,145
ICICI Lombard General Insurance Company Ltd	1,855.7	1,893.15	1,855.25	10,472
Kama Holdings Ltd	2,650	2,667.6	2,612.75	371
Balmer Lawrie Investment Ltd	72.21	72.23	71.7	4,826
IIFL Finance Ltd	537.5	540.6	529.8	23,987
UTI Asset Management Company Ltd	938.05	959.4	928.15	5,584
JSW Holdings Ltd	12,650	12,701.95	12,556.1	277
Muthoot Finance Ltd	3,211	3,225	3,138	17,304
Jindal Photo Ltd	1,100	1,120	1,100	322
Repco Home Finance Ltd	392.3	397.3	392.05	3,496
Yes Bank Ltd	24.95	25.55	24.91	85,22,234
Multi Commodity Exchange of India Ltd	2,870	2,882.85	2,819.95	1,29,114
Nuvama Wealth Management Ltd	1,740	1,760	1,720.4	10,445
IIFL Capital Services Ltd	346.05	349.45	344.05	26,959
Motilal Oswal Financial Services Ltd	948.5	961.15	939	86,193
Bajaj Finserv Ltd	1,782	1,786.85	1,761.3	23,241
Capital Small Finance Bank Ltd	283.4	290.1	282	706
Religare Enterprises Ltd	265.7	267.25	254	1,40,482
Edelweiss Financial Services Ltd	130.25	132.9	124.25	5,77,147
PTC India Financial Services Ltd	31.35	31.6	30.9	53,295
Tata Capital Ltd	355.7	368.85	353.95	4,49,976
Anand Rathi Share & Stock Brokers Ltd	565.8	571.5	557.25	23,850
Canara HSBC Life Insurance Company Ltd	143.2	144	139.35	8,593
Authum Investment & Infrastructure Ltd	551.3	559.9	535.4	63,076
Star Health & Allied Insurance Company Ltd	580.65	593	570	56,876
HDB Financial Services Ltd	722.5	737.95	720.35	95,219
Spandana Sphoorty Financial Ltd	262.85	266.4	252.55	15,204
AU Small Finance Bank Ltd	1,045	1,050.1	1,023.45	50,808
BF Investment Ltd	463.35	463.85	457.05	1,440
Kalyani Investment Company Ltd	5,388.5	5,421	5,269	137
Sammaan Capital Ltd	178.4	178.8	173.55	4,26,732
CreditAccess Grameen Ltd	1,406.15	1,427.4	1,401	4,596
MAS Financial Services Ltd	316.1	323.9	315.1	4,050
Niva Bupa Health Insurance Company Ltd	87	87.52	86.15	16,18,618
Angel One Ltd	354.5	356.65	350.25	3,59,460
One 97 Communications Ltd	1,089.15	1,102.8	1,085.5	68,083
Jana Small Finance Bank Ltd	460.05	464.4	453.6	6,677
Aditya Birla Capital Ltd	392.2	393	375.2	4,20,119
L&T Finance Ltd	288.65	289.8	286.4	1,20,194
Indo Thai Securities Ltd	225.1	246.1	221.2	64,351
PB Fintech Ltd	1,671.9	1,711	1,660.25	3,59,515
Northern Arc Capital Ltd	296.4	301.6	292.6	21,965
Indostar Capital Finance Ltd	247.3	253.75	246.25	2,071
Prudent Corporate Advisory Services Ltd	3,107.85	3,118.85	3,024.4	1,848
Aptus Value Housing Finance India Ltd	272.1	272.2	268	14,380
Equitas Small Finance Bank Ltd	76.48	78	76.48	54,241
Jindal Poly Investment & Finance Company Ltd	1,114.95	1,129.4	1,101.1	770
Moneyboxx Finance Ltd	68.3	69.4	68.3	4,864
Manba Finance Ltd	131.25	133.95	130.75	7,911
AAVAS Financiers Ltd	1,475	1,494.05	1,351	3,14,046
Computer Age Management Services Ltd	818.8	832.35	816.95	81,777
India Shelter Finance Corporation Ltd	774.1	786.3	773.05	1,351
Suryoday Small Finance Bank Ltd	175	177	171.35	33,394
IDFC First Bank Ltd	80.68	81.45	78.47	32,41,111
Fusion Finance Ltd	177.7	183.5	177.7	12,468
AvenuesAI Ltd	15	15.3	14.85	7,57,635
360 ONE WAM Ltd	1,136.85	1,155.6	1,136	9,669
National Securities Depository Ltd	914.25	929	910	5,44,104
Anand Rathi Wealth Ltd	1,917.15	1,952.65	1,862.1	69,913
Bajaj Housing Finance Ltd	88.98	91.36	88.44	15,94,846
Bandhan Bank Ltd	208.1	210.7	206.8	2,69,368
One Mobikwik Systems Ltd	197.75	201.5	197.5	26,388
5paisa Capital Ltd	337.35	340	324.7	9,649
Muthoot Microfin Ltd	203.35	210.25	201	14,817
Ujjivan Small Finance Bank Ltd	56.53	57.75	56.51	2,99,457
Indian Energy Exchange Ltd	125.65	127.85	122.65	12,87,731
Share India Securities Ltd	139.65	141	138.7	11,487
SBFC Finance Ltd	93.34	95.6	92.76	1,40,447
ESAF Small Finance Bank Ltd	35.11	36.96	34.55	1,86,109
Home First Finance Company India Ltd	1,155	1,164.8	1,142.25	8,237
Mufin Green Finance Ltd	131.5	132.7	130	53,645
Utkarsh Small Finance Bank Ltd	14.73	15.15	14.7	3,41,389
Go Digit General Insurance Ltd	316.8	322.5	307.35	70,063
KFin Technologies Ltd	904	928	901.5	73,969
Max India Ltd	166.7	182.95	165.3	3,775
Network People Services Technologies Ltd	1,546.4	1,570.95	1,518.8	3,057
Medi Assist Healthcare Services Ltd	370	371	363.35	912
BEML Land Assets Ltd	185.55	187	183.75	991
Fino Payments Bank Ltd	155.2	158.65	151.05	21,997
Abans Financial Services Ltd	201	201.95	201	464
Shipping Corporation of India Land & Assets Ltd	46.02	47.44	45.45	95,312
Pine Labs Ltd	152.95	155.7	151.75	16,19,984
Billionbrains Garage Ventures Ltd	197.7	200.85	196.25	18,06,164
Seshaasai Technologies Ltd	307	309	295.6	8,21,663

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News