iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,058.86

(-131.05)negative-bottom arrow(-1.07%)

30 Apr , 2026 | 03:59 PM

Open

12,117.08

Prev. Close

12,189.92

Market Cap.

1,10,63,169

Div Yield

0.94

PE

16.71

PB

16.71

11,988.57

Select price range

12,118.24

Performance

One Week (%)

-2.58

One Month (%)

10.66

One Year (%)

-0.05

YTD (%)

8.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,266.6

10,365.2

10,135.2

860

Tata Investment Corporation Ltd

720.2

736.8

716.4

1,03,120

Maharashtra Scooters Ltd

12,298

12,440

12,226.95

224

Max Financial Services Ltd

1,590.3

1,623.9

1,573

9,488

Rane Holdings Ltd

1,140

1,140

1,104

35

TVS Holdings Ltd

14,225

14,496.6

14,092

189

Cholamandalam Financial Holdings Ltd

1,546.9

1,573

1,520

5,419

Oswal Green Tech Ltd

27.58

28.27

26.75

6,980

Nalwa Sons Investments Ltd

5,661

5,732.45

5,661

131

Algoquant Fintech Ltd

54.35

55.4

54.15

2,66,090

Vardhman Holdings Ltd

3,465.7

3,465.7

3,381.2

15

GFL Ltd

48.12

49.12

47

1,399

Can Fin Homes Ltd

870

873.8

850.2

14,308

State Bank of India

1,068

1,080.85

1,063.35

13,98,848

Centrum Capital Ltd

24

24.98

23.88

23,732

Shriram Finance Ltd

937.35

947.6

923

2,19,025

Saraswati Commercial (India) Ltd

9,301

9,721

9,301

6

Piramal Finance Ltd

1,999.95

2,019.55

1,928.65

70,963

JM Financial Ltd

139.2

139.75

134

1,38,384

Cholamandalam Investment & Finance Company Ltd

1,570.5

1,591.3

1,477.75

8,06,787

Kotak Mahindra Bank Ltd

383.6

386.95

376

13,56,147

VLS Finance Ltd

231

234.7

230.4

2,221

IFCI Ltd

58.64

58.99

57.6

11,41,938

CRISIL Ltd

4,269.65

4,331.75

4,263.8

7,143

Crest Ventures Ltd

364.2

368

363

925

Dolat Algotech Ltd

77.34

78.56

76.5

8,144

Federal Bank Ltd

286.5

287.75

280.2

2,69,577

Bajaj Finance Ltd

936.6

975.5

933.65

19,71,751

Systematix Corporate Services Ltd

70.11

72

70.11

2,34,499

Prime Securities Ltd

287

287

285.8

2

Monarch Networth Capital Ltd

294.15

303.85

292.8

672

LIC Housing Finance Ltd

555.3

564.95

549.6

24,564

Tourism Finance Corporation of India Ltd

72.01

74.15

71.87

66,963

Arihant Capital Markets Ltd

70

70.91

69.61

10,867

GIC Housing Finance Ltd

151.45

153.4

151

4,347

Ugro Capital Ltd

110

110

105.02

16,102

Master Trust Ltd

81.75

83.1

79.47

8,606

The Investment Trust of India Ltd

107.1

109

105

368

CSL Finance Ltd

225

226.7

224.45

34

HDFC Bank Ltd

771.2

778.8

762.3

38,36,316

Poonawalla Fincorp Ltd

419

421.55

412.3

62,186

Capital India Finance Ltd

28.99

29.88

27.5

88,898

Nurture Well Industries Ltd

33.64

34.9

33.45

8,47,459

ICICI Bank Ltd

1,266.5

1,271.45

1,259.1

14,73,430

IDBI Bank Ltd

75.89

77.39

75.43

7,62,282

Bank of Baroda

263.5

266.8

260.1

3,11,786

Canara Bank

134.65

137.2

133.5

6,30,949

UCO Bank

26.83

26.9

26.3

5,94,332

General Insurance Corporation of India

392.55

399.6

391.4

13,932

Union Bank of India

166

166.85

162.7

13,17,827

Dhanlaxmi Bank Ltd

30.41

31.32

29.67

3,28,906

CSB Bank Ltd

381.15

390.3

380.65

55,497

IndusInd Bank Ltd

919

919

895.4

93,719

Central Bank of India

36.5

36.52

35.87

6,44,315

Axis Bank Ltd

1,274.7

1,284.85

1,257.6

7,66,518

Bank of Maharashtra

78.45

79.51

77.63

13,79,680

Bank of India

139.9

142.1

138.85

3,48,630

Punjab & Sind Bank

24.95

25.2

24.75

3,18,454

Pilani Investment & Industries Corporation Ltd

4,700.1

4,759.55

4,650.5

85

Karnataka Bank Ltd

268

269.7

262.75

1,15,474

Indian Overseas Bank

35.05

35.49

34.82

3,58,139

RBL Bank Ltd

336.6

341.8

333.9

2,24,790

Indian Bank

852.95

865

811.75

6,58,004

Geojit Financial Services Ltd

64.35

65.45

63

51,505

Arman Financial Services Ltd

1,481

1,531.75

1,481

562

Manappuram Finance Ltd

295.15

296

290.2

1,28,183

South Indian Bank Ltd

39.58

39.96

39.1

11,96,896

Choice International Ltd

666.1

669

651

34,369

Five-Star Business Finance Ltd

478.8

505.15

475.7

76,908

SMC Global Securities Ltd

66.26

68.19

65.85

3,406

City Union Bank Ltd

270

277.5

268.55

1,32,867

Paisalo Digital Ltd

49.92

51.1

47.07

9,80,162

Jammu and Kashmir Bank Ltd

128.95

133.55

128.35

3,44,744

SG Finserve Ltd

569.45

573.6

554.65

21,346

Punjab National Bank

109.35

111.05

108.15

4,27,144

Life Insurance Corporation of India

798.1

811.95

796.15

58,896

Dam Capital Advisors Ltd

154.35

157.85

151.1

23,481

Power Finance Corporation Ltd

451

466.6

447

7,07,020

Housing & Urban Development Corporation Ltd

220.95

224

213.25

21,07,025

New India Assurance Company Ltd

161

162.5

157.4

33,335

Tamilnad Mercantile Bank Ltd

740.15

750

729

29,291

Nippon Life India Asset Management Ltd

1,011.7

1,039

984.65

1,72,021

Capri Global Capital Ltd

186.75

188.4

182

1,23,948

Indian Railway Finance Corporation Ltd

104.14

105.43

103.06

12,83,249

ICRA Ltd

5,420

5,470

5,397.95

20

CARE Ratings Ltd

1,662.3

1,723.5

1,655

2,747

Canara Robeco Asset Management Company Ltd

254.45

260.45

250.45

23,041

Aadhar Housing Finance Ltd

488.9

490.35

481.15

5,796

Aditya Birla Money Ltd

147.66

147.66

141.99

5,425

DCB Bank Ltd

186.75

193.2

184.2

89,017

PNB Gilts Ltd

70.52

71.24

69.78

6,980

Summit Securities Ltd

1,558

1,609.9

1,552.35

482

Indian Renewable Energy Development Agency Ltd

135

137

133.5

3,73,698

Satin Creditcare Network Ltd

175.2

181

175

17,420

PNB Housing Finance Ltd

1,045.9

1,052.2

1,027.95

1,38,135

Mahindra & Mahindra Financial Services Ltd

311.05

320.9

309.25

14,89,072

REC Ltd

354.35

361.1

352.75

5,75,240

Fedbank Financial Services Ltd

146.25

149.75

145.8

42,030

SBI Cards & Payment Services Ltd

643.55

649.15

632.3

94,081

Aditya Birla Sun Life AMC Ltd

1,016.8

1,029

1,001.55

16,668

Jio Financial Services Ltd

246.4

250.4

243.25

8,82,180

Ashika Credit Capital Ltd

397.6

400

389

59,502

ICICI Prudential Asset Management Co Ltd

3,287

3,309

3,264.25

16,813

HDFC Asset Management Company Ltd

2,712.2

2,773.9

2,702.85

28,996

HDFC Life Insurance Company Ltd

586.7

594.45

578.6

1,43,982

ICICI Prudential Life Insurance Company Ltd

514.3

528.05

512.4

31,447

SBI Life Insurance Company Ltd

1,818.6

1,825.6

1,785.9

39,697

ICICI Lombard General Insurance Company Ltd

1,760

1,775

1,739.1

8,747

Kama Holdings Ltd

2,492.9

2,550

2,485

2,363

Balmer Lawrie Investment Ltd

73.48

73.95

72.7

19,290

IIFL Finance Ltd

458.65

473.65

442.6

10,14,282

UTI Asset Management Company Ltd

945

953.95

928.45

2,79,308

JSW Holdings Ltd

12,376.8

12,799.95

12,344

372

Muthoot Finance Ltd

3,427.5

3,452.25

3,381.35

14,431

Jindal Photo Ltd

1,101.65

1,124.1

1,100

114

Repco Home Finance Ltd

408.5

409.55

402.1

2,332

Yes Bank Ltd

19.93

20.23

19.88

48,17,585

Multi Commodity Exchange of India Ltd

2,971.3

2,985.65

2,925

1,51,209

Nuvama Wealth Management Ltd

1,328.9

1,341.45

1,313.35

12,703

IIFL Capital Services Ltd

312.25

317.5

309.65

15,519

Motilal Oswal Financial Services Ltd

801.3

814.95

767.9

3,14,715

Bajaj Finserv Ltd

1,746.95

1,794.65

1,718.05

1,48,231

Capital Small Finance Bank Ltd

278.8

284.4

274.25

5,690

Religare Enterprises Ltd

220.4

225.5

218.75

49,879

Edelweiss Financial Services Ltd

114.19

125

108.55

8,87,856

PTC India Financial Services Ltd

31.25

31.95

30.82

34,611

Tata Capital Ltd

333.4

334.95

323.3

2,90,841

Anand Rathi Share & Stock Brokers Ltd

599.55

617.95

583.2

47,821

Canara HSBC Life Insurance Company Ltd

140.65

146.2

140.05

4,22,215

Authum Investment & Infrastructure Ltd

478

483

469.4

33,159

Star Health & Allied Insurance Company Ltd

527.8

533.25

520.8

33,514

HDB Financial Services Ltd

657

667.45

653.9

15,352

Spandana Sphoorty Financial Ltd

229

230.95

224.25

15,282

AU Small Finance Bank Ltd

1,012.9

1,025.75

998.2

1,39,545

BF Investment Ltd

413.15

419.15

412.8

281

Kalyani Investment Company Ltd

4,760

4,849.65

4,740.7

57

Sammaan Capital Ltd

145.5

146.15

138.8

14,17,958

Dhunseri Investments Ltd

912

979

911.9

517

CreditAccess Grameen Ltd

1,295

1,330

1,277.4

13,780

MAS Financial Services Ltd

340.05

344.1

328.1

76,446

Niva Bupa Health Insurance Company Ltd

78.43

79.18

77.45

35,077

Angel One Ltd

308.7

311.5

305.9

2,78,458

One 97 Communications Ltd

1,099.5

1,103.95

1,083.05

1,07,506

Jana Small Finance Bank Ltd

457.4

483.2

453.6

77,374

Aditya Birla Capital Ltd

346.75

347.45

340.2

1,90,241

L&T Finance Ltd

279.6

285.3

277.45

1,22,309

Indo Thai Securities Ltd

287.45

296.9

286

22,399

PB Fintech Ltd

1,651.9

1,695.75

1,642.55

20,884

Northern Arc Capital Ltd

260.25

263.05

251.1

16,431

Indostar Capital Finance Ltd

203.75

209

199

27,931

Prudent Corporate Advisory Services Ltd

2,827.6

2,857.35

2,795.05

1,597

Aptus Value Housing Finance India Ltd

260.45

265

259.5

54,978

Equitas Small Finance Bank Ltd

67.18

67.93

66.21

1,03,873

Jindal Poly Investment & Finance Company Ltd

1,102.05

1,110

1,078.35

739

Moneyboxx Finance Ltd

73

75.27

71.18

5,628

Manba Finance Ltd

108.5

110

108.05

3,950

AAVAS Financiers Ltd

1,380

1,383.85

1,351.5

1,654

Computer Age Management Services Ltd

738.4

761

725.05

1,33,234

India Shelter Finance Corporation Ltd

808.45

826.9

798.8

4,894

Suryoday Small Finance Bank Ltd

153.3

154.95

150.1

17,420

IDFC First Bank Ltd

69.64

70

68.95

12,52,990

Fusion Finance Ltd

191.2

191.7

182.85

18,265

AvenuesAI Ltd

13.77

13.91

13.63

5,15,606

360 ONE WAM Ltd

1,035.8

1,039.9

1,008.95

35,328

National Securities Depository Ltd

880.85

897.45

875

7,28,517

Anand Rathi Wealth Ltd

3,575

3,636.45

3,575

4,678

Bajaj Housing Finance Ltd

87.2

88.45

87

8,54,312

Bandhan Bank Ltd

199.85

201.4

194.5

17,77,219

One Mobikwik Systems Ltd

215.3

218.8

209.35

75,570

5paisa Capital Ltd

340

344.05

325.8

6,721

Muthoot Microfin Ltd

191.1

199.95

190.45

33,317

Ujjivan Small Finance Bank Ltd

57.42

57.61

55.87

44,43,796

Indian Energy Exchange Ltd

125.35

126

123.75

2,46,046

Share India Securities Ltd

137

139.8

136.75

7,135

SBFC Finance Ltd

91.7

94.2

90.51

1,06,556

ESAF Small Finance Bank Ltd

26.39

26.69

25.31

58,599

Home First Finance Company India Ltd

1,166

1,166.6

1,135.55

16,095

Mufin Green Finance Ltd

113.63

115.8

113

53,052

Utkarsh Small Finance Bank Ltd

14.44

15.02

14.22

4,09,340

Go Digit General Insurance Ltd

308.15

316

306.15

6,389

KFin Technologies Ltd

894.75

976.6

891.7

2,81,131

Max India Ltd

156.45

158.85

145.65

1,339

Medi Assist Healthcare Services Ltd

344

348.25

325.1

13,039

BEML Land Assets Ltd

192.3

192.3

190.15

198

Fino Payments Bank Ltd

127

129.9

122.05

81,107

Abans Financial Services Ltd

201.3

205

201.3

227

Shipping Corporation of India Land & Assets Ltd

44.57

45

44.01

29,215

Pine Labs Ltd

193.9

197.5

193

86,660

Billionbrains Garage Ventures Ltd

215.1

215.9

210.65

14,54,161

Seshaasai Technologies Ltd

243.25

243.25

237.1

1,615

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.