BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,12,96,811.46

Div Yield

0.87

16.63

Select

Select price range

Performance

One Week (%)

1.01

One Month (%)

-0.4

One Year (%)

-0.72

YTD (%)

11.27

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,180	11,213	10,954.5	1,458
Tata Investment Corporation Ltd	682.25	683.7	669.6	19,297
Maharashtra Scooters Ltd	12,544.2	12,599.9	12,359.75	73
Max Financial Services Ltd	1,516.2	1,521.95	1,511.55	764
Rane Holdings Ltd	1,758.9	1,782.55	1,735.65	348
TVS Holdings Ltd	15,186	15,210.1	15,000	212
Cholamandalam Financial Holdings Ltd	1,527.05	1,530.7	1,504.55	1,371
Oswal Green Tech Ltd	21.63	21.78	21.35	6,957
Nalwa Sons Investments Ltd	5,489	5,523	5,489	21
Algoquant Fintech Ltd	67.39	68.39	66.93	1,06,313
Vardhman Holdings Ltd	3,364.7	3,500	3,353.7	55
GFL Ltd	47.99	48.43	47.55	842
Can Fin Homes Ltd	821.35	821.75	813.05	199
State Bank of India	1,026	1,034.1	1,024.05	1,02,987
Centrum Capital Ltd	23.65	23.65	23.42	2,477
Shriram Finance Ltd	1,044.9	1,054.6	1,030	45,994
Piramal Finance Ltd	2,067.95	2,072.25	2,022.5	3,185
JM Financial Ltd	122.5	123	120.55	44,721
Cholamandalam Investment & Finance Company Ltd	1,828	1,828	1,770.85	16,230
Kotak Mahindra Bank Ltd	388.95	391.6	388.55	18,605
VLS Finance Ltd	252.5	255.35	252.15	605
IFCI Ltd	75.36	75.6	73.85	13,60,591
CRISIL Ltd	4,407.75	4,449.95	4,403	486
Crest Ventures Ltd	373	381	369.05	78
Dolat Algotech Ltd	68.73	68.73	67.96	962
Federal Bank Ltd	357.1	357.35	355	14,928
Bajaj Finance Ltd	1,123.5	1,124.5	1,083.1	9,18,241
Systematix Corporate Services Ltd	60	60	57.55	753
Prime Securities Ltd	276.7	277	275.7	13
Monarch Networth Capital Ltd	386.8	389.95	384	615
LIC Housing Finance Ltd	527.4	540.4	521.65	45,285
Tourism Finance Corporation of India Ltd	101.81	102.66	101.07	1,95,992
Arihant Capital Markets Ltd	77.49	78.67	77.49	1,563
GIC Housing Finance Ltd	148	149.05	147	1,474
Ugro Capital Ltd	95.33	95.33	95.15	54
Master Trust Ltd	82.33	82.33	81.55	1,551
CSL Finance Ltd	214.8	214.8	213.75	449
HDFC Bank Ltd	751.05	757.65	749.1	2,57,928
Poonawalla Fincorp Ltd	481.8	485	479.4	24,877
Capital India Finance Ltd	21.46	22.75	21.12	645
ICICI Bank Ltd	1,434.95	1,442	1,432.3	48,976
IDBI Bank Ltd	84.01	84.54	83.8	49,504
Bank of Baroda	242.7	244	242.1	29,120
Canara Bank	124.9	125.45	124.75	1,96,212
UCO Bank	26.01	26.19	25.9	73,381
General Insurance Corporation of India	357.75	360.45	355.8	11,822
Union Bank of India	170.55	171.3	170.25	43,904
Dhanlaxmi Bank Ltd	32.38	32.54	32.18	13,445
CSB Bank Ltd	328.6	331.4	328	3,333
IndusInd Bank Ltd	1,003.1	1,018.55	999	9,042
Central Bank of India	31	31.13	30.96	1,03,929
Axis Bank Ltd	1,228.5	1,239.15	1,228	18,637
Bank of Maharashtra	79.59	80.19	79.46	1,33,667
Bank of India	137.7	138.25	137.5	51,439
Punjab & Sind Bank	23.19	23.26	23.01	41,158
Pilani Investment & Industries Corporation Ltd	4,345	4,345	4,330	16
Karnataka Bank Ltd	291.75	295.5	290	70,315
Indian Overseas Bank	33.73	33.89	33.64	60,115
RBL Bank Ltd	376.35	381.6	376.35	54,841
Indian Bank	832	833.6	828.8	6,559
Geojit Financial Services Ltd	75.52	75.66	74.8	454
Arman Financial Services Ltd	1,930.95	1,941.45	1,888.2	198
Manappuram Finance Ltd	373.5	374.05	368.15	40,310
South Indian Bank Ltd	47.21	47.51	46.9	82,950
Choice International Ltd	805.8	808.75	797	7,469
Five-Star Business Finance Ltd	568.2	568.35	552.45	7,363
SMC Global Securities Ltd	81.38	82.18	81.02	1,957
City Union Bank Ltd	212.35	217	212	5,97,826
Paisalo Digital Ltd	71.26	71.64	70.77	66,506
Jammu and Kashmir Bank Ltd	157	157.15	153.15	1,70,662
SG Finserve Ltd	673.95	673.95	661.55	2,924
Punjab National Bank	112.15	112.5	111.7	1,41,819
Life Insurance Corporation of India	421.9	425.75	420.3	12,656
Dam Capital Advisors Ltd	153.75	153.75	149.75	1,902
Power Finance Corporation Ltd	425.95	426.5	422.75	16,064
Housing & Urban Development Corporation Ltd	196.55	197.85	195.1	64,641
New India Assurance Company Ltd	168.95	169	165.7	10,490
Tamilnad Mercantile Bank Ltd	864	864.65	851.7	2,613
Nippon Life India Asset Management Ltd	1,164.75	1,166.15	1,140.45	6,867
Capri Global Capital Ltd	229.8	230	220	90,471
Indian Railway Finance Corporation Ltd	88.96	89.72	88.45	3,34,487
ICRA Ltd	4,780	4,998	4,728	894
CARE Ratings Ltd	1,713.9	1,713.9	1,706.4	9
Canara Robeco Asset Management Company Ltd	261.8	262.2	260.55	2,717
Aadhar Housing Finance Ltd	499.65	501.85	492.1	6,743
Aditya Birla Money Ltd	133.6	133.95	131.8	395
DCB Bank Ltd	188.05	188.45	187.35	7,323
PNB Gilts Ltd	85.5	86.18	83.09	10,022
Summit Securities Ltd	1,497.3	1,512	1,490	28
Indian Renewable Energy Development Agency Ltd	120.45	120.45	119.6	81,829
Satin Creditcare Network Ltd	258.95	270.1	257.05	33,763
PNB Housing Finance Ltd	1,041.8	1,044.25	1,029.2	11,563
Mahindra & Mahindra Financial Services Ltd	395.75	401	392.5	70,168
REC Ltd	372	373.8	370.25	24,557
Fedbank Financial Services Ltd	154.1	154.5	151.9	1,399
SBI Cards & Payment Services Ltd	663.05	664	656.45	13,916
Aditya Birla Sun Life AMC Ltd	1,014	1,021.2	1,006.75	1,108
Jio Financial Services Ltd	249.95	250.2	247	2,78,578
Ashika Global Securities Ltd.	490	500.1	488.75	7,500
ICICI Prudential Asset Management Co Ltd	3,106.7	3,109.2	3,051	1,618
HDFC Asset Management Company Ltd	2,574	2,581	2,551.4	3,640
HDFC Life Insurance Company Ltd	545.7	549.65	544.55	17,958
ICICI Prudential Life Insurance Company Ltd	510.65	514.25	508.6	3,765
SBI Life Insurance Company Ltd	1,888	1,899.7	1,879.6	84,574
ICICI Lombard General Insurance Company Ltd	1,634.7	1,638.3	1,630.4	7,221
Kama Holdings Ltd	2,525	2,530.7	2,501	88
Balmer Lawrie Investment Ltd	70.55	70.55	70.01	1,350
IIFL Finance Ltd	621.3	622.8	610.45	42,578
UTI Asset Management Company Ltd	901.15	918.35	899.75	2,445
JSW Holdings Ltd	11,207	11,304.95	11,148.95	41
Muthoot Finance Ltd	3,083.95	3,100.5	3,015	10,841
Jindal Photo Ltd	1,094.6	1,094.6	1,065.3	102
Repco Home Finance Ltd	387.5	388.45	386.9	114
Yes Bank Ltd	22.65	22.67	22.34	9,11,960
Multi Commodity Exchange of India Ltd	2,684.75	2,703.8	2,670	16,251
Nuvama Wealth Management Ltd	1,838.15	1,838.15	1,794.8	6,519
IIFL Capital Services Ltd	335.65	337.3	335	1,344
Motilal Oswal Financial Services Ltd	854.75	859	836.25	28,739
Bajaj Finserv Ltd	1,993.45	1,995.6	1,936.65	58,654
Capital Small Finance Bank Ltd	291.65	295.45	291.65	9
Religare Enterprises Ltd	255.5	256.2	249.9	4,449
Edelweiss Financial Services Ltd	115.6	116	113.65	10,302
PTC India Financial Services Ltd	27.6	28.03	27.36	13,789
Tata Capital Ltd	360.35	362.05	359.65	15,965
Anand Rathi Share & Stock Brokers Ltd	513.35	513.35	506.6	3,559
Canara HSBC Life Insurance Company Ltd	147.6	147.75	147	2,346
Authum Investment & Infrastructure Ltd	551.6	559.75	544.65	7,185
Star Health & Allied Insurance Company Ltd	612.8	616.15	607.1	6,528
HDB Financial Services Ltd	683.25	686.1	678	4,657
Spandana Sphoorty Financial Ltd	262.05	263.75	260.85	1,693
AU Small Finance Bank Ltd	1,037.7	1,045.25	1,035.65	4,731
BF Investment Ltd	450	450	443.9	98
Kalyani Investment Company Ltd	5,405	5,405	5,370	14
Sammaan Capital Ltd	162.75	163.25	160.15	1,01,581
CreditAccess Grameen Ltd	1,619	1,623.25	1,607.2	4,216
MAS Financial Services Ltd	323.15	324.5	316	1,105
Niva Bupa Health Insurance Company Ltd	85.45	91.2	84.69	4,74,050
Angel One Ltd	296.2	298.5	292.4	1,33,008
One 97 Communications Ltd	1,341.7	1,349	1,321	20,848
Jana Small Finance Bank Ltd	581.2	583	563.05	20,612
Aditya Birla Capital Ltd	409.35	410.85	395.35	1,47,903
L&T Finance Ltd	311.8	314	306.8	1,12,282
Indo Thai Securities Ltd	216.45	219.95	216.05	9,371
PB Fintech Ltd	1,603.4	1,612.55	1,587.4	5,511
Northern Arc Capital Ltd	290.65	291.05	285.55	5,346
Indostar Capital Finance Ltd	261.4	262	259.75	636
Prudent Corporate Advisory Services Ltd	3,278.85	3,339.75	3,177.8	1,080
Aptus Value Housing Finance India Ltd	286.35	287.2	277.15	41,874
Equitas Small Finance Bank Ltd	73.55	73.75	72.46	40,901
Jindal Poly Investment & Finance Company Ltd	1,035.1	1,044	1,029.05	102
Moneyboxx Finance Ltd	58.88	59.45	58.88	4
Manba Finance Ltd	137.05	138.55	135	9,907
AAVAS Financiers Ltd	1,367.2	1,370.15	1,360	292
Computer Age Management Services Ltd	803.55	807	787.15	6,127
India Shelter Finance Corporation Ltd	721.25	724.55	717	545
Suryoday Small Finance Bank Ltd	164.5	165	161.1	24,110
IDFC First Bank Ltd	85.24	85.55	84.57	1,16,854
Fusion Finance Ltd	206	207.15	199.4	7,684
AvenuesAI Ltd	15.98	16.1	15.9	1,62,028
360 ONE WAM Ltd	1,157.5	1,165	1,138.8	5,654
National Securities Depository Ltd	825.1	830.65	822.95	1,44,992
Anand Rathi Wealth Ltd	2,054.45	2,070	2,054.45	2,617
Bajaj Housing Finance Ltd	86.75	87.26	86.69	86,910
Bandhan Bank Ltd	175.3	175.3	172.85	1,53,128
One Mobikwik Systems Ltd	202.1	203.7	198.55	28,095
5paisa Capital Ltd	350.95	350.95	343.95	371
Muthoot Microfin Ltd	249.5	250.45	246	3,490
Ujjivan Small Finance Bank Ltd	71.84	72	69.99	2,33,362
Indian Energy Exchange Ltd	132.9	133.45	131.05	94,907
Share India Securities Ltd	171.3	174.45	170.15	10,394
SBFC Finance Ltd	90.59	90.63	89.87	15,992
ESAF Small Finance Bank Ltd	37.67	38.5	36.7	29,683
Home First Finance Company India Ltd	1,206.5	1,213	1,190.8	5,781
Mufin Green Finance Ltd	132.4	133	128.95	12,399
Utkarsh Small Finance Bank Ltd	14.39	14.39	14.2	50,989
Go Digit General Insurance Ltd	252.95	256.4	251.65	9,648
KFin Technologies Ltd	953.2	956	933.35	24,423
Max India Ltd	172.6	173.1	170.1	480
Network People Services Technologies Ltd	1,516.9	1,524.6	1,502.9	18
Medi Assist Healthcare Services Ltd	356.3	359.25	354	243
BEML Land Assets Ltd	179.5	179.5	174.5	12
Fino Payments Bank Ltd	160.05	161.95	159.4	14,805
Abans Financial Services Ltd	201.9	201.9	201.9	29
Shipping Corporation of India Land & Assets Ltd	41.21	41.5	40.04	705
Pine Labs Ltd	139.65	141.2	138.3	2,03,710
Billionbrains Garage Ventures Ltd	194.95	198.8	192.95	9,96,449
Seshaasai Technologies Ltd	349.15	355	346.3	4,555

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News