BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,853.6

(-9.17)(-0.07%)

10 Jun , 2026 | 03:59 PM

Open

11,858.06

Prev. Close

11,862.77

Market Cap.

₹1,07,32,381.26

Div Yield

0.92

16.37

Select

11,835.53

Select price range

11,960.08

Performance

One Week (%)

1.2

One Month (%)

-1.8

One Year (%)

-7.46

YTD (%)

5.48

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,010.05	10,298.65	9,975	26,232
Tata Investment Corporation Ltd	648.65	665	646.45	23,743
Maharashtra Scooters Ltd	12,150	12,354.75	12,031.35	93
Max Financial Services Ltd	1,601	1,625.8	1,589.15	3,11,029
Rane Holdings Ltd	1,403.8	1,435.1	1,381	238
TVS Holdings Ltd	13,536.2	13,557.85	13,352	269
Cholamandalam Financial Holdings Ltd	1,433	1,457.1	1,429.7	9,082
Oswal Green Tech Ltd	22.85	23.68	22.7	19,937
Nalwa Sons Investments Ltd	5,469.3	5,517.25	5,030	68
Algoquant Fintech Ltd	52.48	53.75	52.2	3,67,622
Vardhman Holdings Ltd	3,366.8	3,403.65	3,349.5	6
GFL Ltd	46.18	46.64	44.58	3,000
Can Fin Homes Ltd	845.7	851	824.05	5,377
State Bank of India	1,003.3	1,012.4	999.35	8,48,026
Centrum Capital Ltd	21.89	22.17	21.53	8,176
Shriram Finance Ltd	898.6	914.8	894.35	2,31,686
Saraswati Commercial (India) Ltd	9,700	9,700	9,700	1
Piramal Finance Ltd	1,977.35	2,010	1,965	8,471
JM Financial Ltd	118.25	120.5	117.5	1,20,930
Cholamandalam Investment & Finance Company Ltd	1,473.65	1,516.15	1,467	33,127
Kotak Mahindra Bank Ltd	388	391.05	380	7,33,485
VLS Finance Ltd	229.35	230.6	221.6	1,423
IFCI Ltd	71.8	77.55	71.55	22,82,665
CRISIL Ltd	3,998.7	4,077	3,842.05	13,396
Crest Ventures Ltd	380	380	366.6	665
Dolat Algotech Ltd	72.27	74.47	72.27	3,597
Federal Bank Ltd	310.85	316.65	309.65	5,43,803
Bajaj Finance Ltd	884.05	894.55	880.15	4,04,245
Systematix Corporate Services Ltd	65.5	66.03	63.53	2,159
Prime Securities Ltd	281.9	292.2	281.9	308
Monarch Networth Capital Ltd	334.6	337	329.95	2,256
LIC Housing Finance Ltd	540.55	554.95	539.55	20,805
Tourism Finance Corporation of India Ltd	74.28	75.47	73.25	1,53,821
Arihant Capital Markets Ltd	64	65.4	64	1,484
GIC Housing Finance Ltd	153.7	159.5	150.2	40,970
Ugro Capital Ltd	94.18	95.33	92.76	5,437
Master Trust Ltd	75.91	81	70.47	15,97,347
The Investment Trust of India Ltd	92.05	93.2	91.1	1,270
CSL Finance Ltd	223.1	223.9	223.1	82
HDFC Bank Ltd	747	755.85	736.1	21,30,038
Poonawalla Fincorp Ltd	378.5	387.95	378.5	36,804
Capital India Finance Ltd	23.5	25.9	23.12	2,561
Nurture Well Industries Ltd	19.98	21.34	19.71	5,57,173
ICICI Bank Ltd	1,293.25	1,305.65	1,270.05	6,92,632
IDBI Bank Ltd	74.88	77.4	74.36	13,34,047
Bank of Baroda	269.55	275.05	268.45	6,35,386
Canara Bank	133.5	138.3	133.1	15,15,429
UCO Bank	25.75	26.32	25.65	3,86,086
General Insurance Corporation of India	380	388	378.3	21,372
Union Bank of India	166.35	170.85	166.05	4,86,034
Dhanlaxmi Bank Ltd	31.93	33.56	31.8	97,203
CSB Bank Ltd	359.05	371.6	354.1	27,656
IndusInd Bank Ltd	883.75	923	881.75	59,928
Central Bank of India	30.78	31.4	30.63	12,56,237
Axis Bank Ltd	1,314.6	1,326.6	1,285.85	3,29,632
Bank of Maharashtra	84.16	85.02	83.41	20,26,641
Bank of India	145	149.2	144.2	5,19,520
Punjab & Sind Bank	23.78	24.51	23.64	94,142
Pilani Investment & Industries Corporation Ltd	4,282.2	4,336.2	4,226.75	131
Karnataka Bank Ltd	265.65	272.75	263.7	72,399
Indian Overseas Bank	33.25	33.88	33.15	2,63,457
RBL Bank Ltd	359.95	362.7	354.7	2,60,802
Indian Bank	838.25	862	830.2	1,46,439
Geojit Financial Services Ltd	72.48	75.29	71.48	47,520
Arman Financial Services Ltd	1,585.95	1,651	1,583.85	1,789
Manappuram Finance Ltd	287.95	304.45	286.9	1,80,889
South Indian Bank Ltd	45.14	46.14	44.83	7,42,549
Choice International Ltd	638.1	656.2	638.05	7,144
Five-Star Business Finance Ltd	432.5	439.65	425.8	21,610
SMC Global Securities Ltd	67.8	69.99	66	33,554
City Union Bank Ltd	254	262.15	250.55	86,864
Paisalo Digital Ltd	59	61.02	59	3,64,691
Jammu and Kashmir Bank Ltd	154.45	158.45	153.1	3,06,565
SG Finserve Ltd	584.4	614.25	584	13,117
Punjab National Bank	107.25	110.5	106.9	13,61,342
Life Insurance Corporation of India	395.15	406.45	395.1	1,69,168
Dam Capital Advisors Ltd	144	149.45	144	7,498
Power Finance Corporation Ltd	430.95	440.55	430	1,45,265
Housing & Urban Development Corporation Ltd	204.95	208.65	202.8	2,51,013
New India Assurance Company Ltd	150.2	153.2	149.55	52,001
Tamilnad Mercantile Bank Ltd	772.35	789.95	768	16,060
Nippon Life India Asset Management Ltd	1,062.3	1,092.55	1,057.55	1,38,857
Capri Global Capital Ltd	200.4	204.6	200.4	63,307
Indian Railway Finance Corporation Ltd	94.75	97.95	94.44	13,62,648
ICRA Ltd	5,151.4	5,156	5,101	108
CARE Ratings Ltd	1,630	1,662	1,616	586
Canara Robeco Asset Management Company Ltd	241.45	249.75	240.4	15,662
Aadhar Housing Finance Ltd	468.45	475.45	467.9	4,619
Aditya Birla Money Ltd	129.45	131.9	128.05	1,223
DCB Bank Ltd	177	180.85	176.5	54,861
PNB Gilts Ltd	90.03	93.53	87.65	1,17,129
Summit Securities Ltd	1,470	1,699.9	1,464	62
Indian Renewable Energy Development Agency Ltd	120.55	123.5	120.25	5,62,449
Satin Creditcare Network Ltd	232.3	244.25	230.5	42,409
PNB Housing Finance Ltd	966.2	988.95	962.6	9,611
Mahindra & Mahindra Financial Services Ltd	277.25	287.45	276.05	1,03,251
REC Ltd	348.65	354.65	347.65	1,71,067
Fedbank Financial Services Ltd	150.55	157	145.5	97,966
SBI Cards & Payment Services Ltd	581.25	591.4	579.3	24,735
Aditya Birla Sun Life AMC Ltd	1,111.15	1,118.25	1,059.95	52,793
Jio Financial Services Ltd	230.2	235	229.7	4,74,040
Ashika Credit Capital Ltd	374	389.7	371.6	60,086
ICICI Prudential Asset Management Co Ltd	3,203.5	3,336	3,191.7	8,502
HDFC Asset Management Company Ltd	2,449.4	2,508.2	2,438	1,68,064
HDFC Life Insurance Company Ltd	549.55	567	547.6	27,30,241
ICICI Prudential Life Insurance Company Ltd	466.05	478.5	464.75	30,747
SBI Life Insurance Company Ltd	1,728	1,774	1,725	23,766
ICICI Lombard General Insurance Company Ltd	1,731	1,790	1,728.05	12,112
Kama Holdings Ltd	2,600.85	2,630	2,573.1	604
Balmer Lawrie Investment Ltd	70.73	71.82	70.5	29,063
IIFL Finance Ltd	496.25	510.45	493	76,734
UTI Asset Management Company Ltd	926.45	938.6	926.45	1,993
JSW Holdings Ltd	12,050	12,456.2	12,050	154
Muthoot Finance Ltd	2,898.1	2,961.3	2,870	91,904
Jindal Photo Ltd	1,103.5	1,146.9	1,095.3	491
Repco Home Finance Ltd	373.05	378.55	369	3,345
Yes Bank Ltd	22.6	23.51	22.51	93,94,915
Multi Commodity Exchange of India Ltd	2,747.05	2,849.25	2,733.05	2,40,246
Nuvama Wealth Management Ltd	1,520.7	1,599	1,514.5	24,102
IIFL Capital Services Ltd	343	347.35	342.95	34,114
Motilal Oswal Financial Services Ltd	842.55	862.65	838.05	18,475
Bajaj Finserv Ltd	1,664.05	1,699.6	1,661	7,820
Capital Small Finance Bank Ltd	276.5	282	272.05	1,417
Religare Enterprises Ltd	228.4	233	225.8	19,593
Edelweiss Financial Services Ltd	107.3	110.7	106.7	1,05,272
PTC India Financial Services Ltd	30.72	31.49	30.55	39,095
Tata Capital Ltd	321.2	327	318.8	1,33,679
Anand Rathi Share & Stock Brokers Ltd	512	530.55	512	14,068
Canara HSBC Life Insurance Company Ltd	139.7	142.1	138.45	41,371
Authum Investment & Infrastructure Ltd	463.95	479.3	462	7,846
Star Health & Allied Insurance Company Ltd	521.4	533.15	520.1	15,977
HDB Financial Services Ltd	623.8	627.95	613.6	35,932
Spandana Sphoorty Financial Ltd	233.15	244.25	232	6,094
AU Small Finance Bank Ltd	959.15	981.25	957	14,552
BF Investment Ltd	422.05	433.15	422.05	845
Kalyani Investment Company Ltd	5,000	5,000	4,932.35	19
Sammaan Capital Ltd	173.95	180.75	173.4	4,10,235
Dhunseri Investments Ltd	779	799	778	19
CreditAccess Grameen Ltd	1,266.85	1,273.1	1,263.25	4,094
MAS Financial Services Ltd	298.05	304.15	296.4	1,451
Niva Bupa Health Insurance Company Ltd	83.5	85.32	83.46	1,16,251
Angel One Ltd	329.95	341.75	328.55	1,43,868
One 97 Communications Ltd	1,066.15	1,121.65	1,063.4	1,67,257
Jana Small Finance Bank Ltd	463.2	477.95	463.2	4,699
Aditya Birla Capital Ltd	342.4	353.45	340.85	77,727
L&T Finance Ltd	261.15	267.85	259.2	1,33,721
Indo Thai Securities Ltd	229.55	233.5	226	42,181
PB Fintech Ltd	1,505.65	1,540.9	1,496	55,429
Northern Arc Capital Ltd	288.75	301.4	285.55	22,001
Indostar Capital Finance Ltd	242	253.5	238.7	9,457
Prudent Corporate Advisory Services Ltd	2,712.7	2,744.6	2,639.55	1,807
Aptus Value Housing Finance India Ltd	253.7	253.85	249.05	65,136
Equitas Small Finance Bank Ltd	73.45	76.48	73.1	71,967
Jindal Poly Investment & Finance Company Ltd	1,114	1,153.05	1,080.5	1,401
Moneyboxx Finance Ltd	69.73	69.73	69.02	164
Manba Finance Ltd	116.2	120	115.1	888
AAVAS Financiers Ltd	1,301	1,310	1,258.55	1,11,934
Computer Age Management Services Ltd	741.3	753.4	736	45,924
India Shelter Finance Corporation Ltd	739	753.65	734.9	948
Suryoday Small Finance Bank Ltd	169.3	176.9	169.1	30,557
IDFC First Bank Ltd	72.94	74.05	72.71	15,85,122
Fusion Finance Ltd	166.7	168.85	164.45	17,101
AvenuesAI Ltd	13.57	13.8	13.53	4,83,055
360 ONE WAM Ltd	1,054	1,084.65	1,048.7	8,740
National Securities Depository Ltd	819.95	829.5	817	1,83,989
Anand Rathi Wealth Ltd	1,742.3	1,746.25	1,725.55	6,313
Bajaj Housing Finance Ltd	82.72	84.57	82.6	2,66,973
Bandhan Bank Ltd	199.5	208.75	198.85	4,13,611
One Mobikwik Systems Ltd	193.05	200.7	190.7	1,30,154
5paisa Capital Ltd	307.35	312.5	300.3	1,112
Muthoot Microfin Ltd	186.65	189.9	180.3	30,484
Ujjivan Small Finance Bank Ltd	53.04	54.35	52.8	1,68,492
Indian Energy Exchange Ltd	118.85	121	118.4	2,66,810
Share India Securities Ltd	131.15	133.95	130.25	9,057
SBFC Finance Ltd	91.12	92.54	91.08	60,340
ESAF Small Finance Bank Ltd	27.3	27.89	27.23	45,173
Home First Finance Company India Ltd	1,051.85	1,089.2	1,041.3	21,862
Mufin Green Finance Ltd	119.45	122.6	119.35	22,007
Utkarsh Small Finance Bank Ltd	12.5	13	12.5	1,75,101
Go Digit General Insurance Ltd	298.8	304.95	291	28,510
KFin Technologies Ltd	818.8	851.25	815.7	39,497
Max India Ltd	158.7	160.35	157.45	1,791
Medi Assist Healthcare Services Ltd	349.35	354.6	344.3	6,800
BEML Land Assets Ltd	184.25	185.8	180	887
Fino Payments Bank Ltd	132.65	141.35	132.45	29,765
Abans Financial Services Ltd	201	202.6	201	287
Shipping Corporation of India Land & Assets Ltd	44.35	45.02	43.81	12,176
Pine Labs Ltd	150.35	156	149.45	32,46,256
Billionbrains Garage Ventures Ltd	191.7	196.5	190.8	14,24,183
Seshaasai Technologies Ltd	261.75	270.45	261.75	2,97,502

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News