BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,20,026.09

Div Yield

0.92

15.85

Select

Select price range

Performance

One Week (%)

-2.18

One Month (%)

-3.74

One Year (%)

-3.22

YTD (%)

7.62

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,031.95	11,104.9	10,924.05	312
Tata Investment Corporation Ltd	671.3	710	665.75	1,64,700
Maharashtra Scooters Ltd	13,042.45	13,182.05	12,900	178
Max Financial Services Ltd	1,434.2	1,444.1	1,422.25	1,264
Rane Holdings Ltd	1,619.75	1,621.5	1,601.2	144
TVS Holdings Ltd	12,480.25	12,668.9	12,429	145
Cholamandalam Financial Holdings Ltd	1,488.5	1,505.05	1,487.4	433
Oswal Green Tech Ltd	19.38	20.05	19.24	3,876
Nalwa Sons Investments Ltd	5,345	5,423.5	5,320.5	53
Algoquant Fintech Ltd	64.52	65.52	64	2,19,484
Vardhman Holdings Ltd	3,390.5	3,500	3,385	11
GFL Ltd	55.04	55.04	53.55	691
Can Fin Homes Ltd	777.05	790.6	771.5	2,423
State Bank of India	979.55	982	973.1	1,67,291
Centrum Capital Ltd	21.44	22.49	21.44	2,044
Shriram Finance Ltd	977.6	990.45	975.15	73,526
Piramal Finance Ltd	2,193.4	2,233	2,182.75	3,309
JM Financial Ltd	118.8	121	118	68,945
Cholamandalam Investment & Finance Company Ltd	1,758.05	1,803.7	1,756.3	7,034
Kotak Mahindra Bank Ltd	410.1	415	409.35	12,618
VLS Finance Ltd	235	238.05	234.9	45
IFCI Ltd	73.45	77.43	73.3	37,98,013
CRISIL Ltd	4,512.2	4,640.9	4,500	424
Crest Ventures Ltd	366.8	366.8	366.8	2
Dolat Algotech Ltd	66.87	68.2	65.99	2,798
Federal Bank Ltd	344.05	345.7	341	35,521
Bajaj Finance Ltd	1,010.75	1,019	1,008.05	35,022
Systematix Corporate Services Ltd	72.52	73.99	72.52	10,692
Prime Securities Ltd	283	283	272.6	1,018
Monarch Networth Capital Ltd	357.65	369.4	352.8	1,858
LIC Housing Finance Ltd	533.55	545	529.35	21,069
Tourism Finance Corporation of India Ltd	133.85	141.7	133	4,96,119
Arihant Capital Markets Ltd	81.98	83.5	80.81	13,711
GIC Housing Finance Ltd	133.55	135.05	133.05	2,088
Ugro Capital Ltd	82.25	82.65	81.41	5,351
Master Trust Ltd	85.28	89.02	85	9,710
CSL Finance Ltd	212.25	216	212.25	4,000
HDFC Bank Ltd	715.5	719.85	710.6	4,24,404
Poonawalla Fincorp Ltd	429.9	434.1	428	16,805
Capital India Finance Ltd	19.4	20.01	19.39	48,619
ICICI Bank Ltd	1,350	1,361.8	1,349	37,038
IDBI Bank Ltd	82.49	83.55	81.57	4,81,775
Bank of Baroda	233.5	234.5	232.35	78,341
Canara Bank	122.5	123.5	121.8	3,17,281
UCO Bank	23.78	23.89	23.61	51,967
General Insurance Corporation of India	338.95	341.95	336.9	16,195
Union Bank of India	176.05	177.75	175.05	1,99,560
Dhanlaxmi Bank Ltd	29.16	30.11	29.1	24,445
CSB Bank Ltd	304.25	306.5	298.95	15,519
IndusInd Bank Ltd	951.35	961.2	949	86,076
Central Bank of India	30.4	30.66	30.2	2,36,224
Axis Bank Ltd	1,233.6	1,235.25	1,223.8	17,814
Bank of Maharashtra	79.63	81.73	79.22	4,34,875
Bank of India	137.55	139.25	136.75	71,147
Punjab & Sind Bank	22.25	22.45	22.11	13,450
Pilani Investment & Industries Corporation Ltd	4,034.85	4,076.5	4,034.85	2
Karnataka Bank Ltd	310.25	322.05	310.25	50,273
Indian Overseas Bank	32.04	32.64	31.96	64,510
RBL Bank Ltd	398.6	405.9	396.4	17,397
Indian Bank	841.05	845.6	835	15,396
Geojit Financial Services Ltd	75.92	77.57	75.75	21,437
Arman Financial Services Ltd	1,835	1,943.3	1,812	2,728
Manappuram Finance Ltd	320	324.6	317.55	29,017
South Indian Bank Ltd	44.93	45.98	44.56	1,28,322
Choice International Ltd	731.85	741.45	728.55	3,555
Five-Star Business Finance Ltd	539.8	551.35	532.55	30,357
SMC Global Securities Ltd	80.1	82.79	78.97	16,811
City Union Bank Ltd	219.55	226.1	217.15	58,080
Paisalo Digital Ltd	83.41	84	81.11	5,14,209
Jammu and Kashmir Bank Ltd	144.65	147.3	144.1	51,426
SG Finserve Ltd	607.7	633.95	602.3	9,458
Punjab National Bank	115.4	116.35	114.6	1,21,758
Life Insurance Corporation of India	390.45	393.25	386.4	1,70,905
Dam Capital Advisors Ltd	135.7	139	134.35	5,747
Power Finance Corporation Ltd	344.65	348.5	343.65	81,527
Housing & Urban Development Corporation Ltd	168.6	170	167.1	80,597
New India Assurance Company Ltd	180	187.75	179.8	1,28,933
Tamilnad Mercantile Bank Ltd	866.05	897.95	864.25	2,329
Nippon Life India Asset Management Ltd	1,120	1,155.2	1,112.25	18,401
Capri Global Capital Ltd	250.25	258.6	249.1	27,740
Indian Railway Finance Corporation Ltd	78.58	79.63	78.14	3,41,850
ICRA Ltd	4,585	4,679.1	4,579.95	159
CARE Ratings Ltd	1,625	1,630.95	1,605.45	616
Canara Robeco Asset Management Company Ltd	230.5	233.15	227.45	8,205
Aadhar Housing Finance Ltd	445.65	449.3	440.5	5,135
Aditya Birla Money Ltd	116.5	120	116.5	327
DCB Bank Ltd	217.5	223.5	215.6	46,961
PNB Gilts Ltd	74.73	76.89	74.19	9,649
Summit Securities Ltd	1,381	1,381	1,380	27
Indian Renewable Energy Development Agency Ltd	108.05	109.55	107.4	3,35,256
Satin Creditcare Network Ltd	210	214.2	209.65	1,794
PNB Housing Finance Ltd	1,131	1,151	1,131	8,079
Mahindra & Mahindra Financial Services Ltd	342.2	347	341.3	14,681
REC Ltd	309.6	313.5	308.5	31,344
Fedbank Financial Services Ltd	150.45	155	148.6	38,456
SBI Cards & Payment Services Ltd	616	628.9	612.65	25,996
Aditya Birla Sun Life AMC Ltd	1,017	1,037.8	1,004.25	6,071
Jio Financial Services Ltd	226.55	228.2	225.35	4,77,884
Ashika Global Securities Ltd.	410	419.9	399	1,594
ICICI Prudential Asset Management Co Ltd	3,074.1	3,082.9	3,028.85	1,03,913
HDFC Asset Management Company Ltd	2,378.5	2,399.2	2,361	6,242
HDFC Life Insurance Company Ltd	519.85	523.2	517.8	25,941
ICICI Prudential Life Insurance Company Ltd	463.3	465.1	456.65	4,959
SBI Life Insurance Company Ltd	1,661.45	1,672.4	1,658.95	3,213
ICICI Lombard General Insurance Company Ltd	1,438.35	1,443.3	1,432.95	1,965
Kama Holdings Ltd	2,259	2,277.35	2,255.15	216
Balmer Lawrie Investment Ltd	67.21	67.89	67.03	7,994
IIFL Finance Ltd	570.6	584.6	567.75	44,665
UTI Asset Management Company Ltd	889.45	910.7	878.3	1,769
JSW Holdings Ltd	11,020	11,044.9	10,920	138
Muthoot Finance Ltd	2,765.45	2,785.9	2,722.1	19,055
Jindal Photo Ltd	1,116.9	1,116.9	1,089	253
Repco Home Finance Ltd	343.1	349.4	341.05	1,034
Yes Bank Ltd	23.54	24.1	23.38	84,17,524
Multi Commodity Exchange of India Ltd	3,080	3,180.85	3,057.2	67,775
Nuvama Wealth Management Ltd	1,664.85	1,730	1,649.7	17,423
IIFL Capital Services Ltd	336.65	339.35	335.25	16,033
Motilal Oswal Financial Services Ltd	973.1	989.25	964.65	33,341
Bajaj Finserv Ltd	1,851	1,873.35	1,847.1	4,815
Capital Small Finance Bank Ltd	272.95	273	270	7
Religare Enterprises Ltd	244.7	248.65	243.45	4,558
Edelweiss Financial Services Ltd	124.75	128.5	123.75	1,67,229
PTC India Financial Services Ltd	26.25	26.91	26.1	14,204
Tata Capital Ltd	348.45	354.9	347.2	40,830
Anand Rathi Share & Stock Brokers Ltd	475.3	484.85	471.55	4,421
Canara HSBC Life Insurance Company Ltd	149.75	151	147.15	6,882
Authum Investment & Infrastructure Ltd	530.05	532	517.7	8,215
Star Health & Allied Insurance Company Ltd	534.15	542.9	531.5	6,236
HDB Financial Services Ltd	669.35	670.2	663	7,141
Spandana Sphoorty Financial Ltd	224.75	228.6	222.4	2,475
AU Small Finance Bank Ltd	1,022.15	1,031	1,015	14,434
BF Investment Ltd	431.95	435.05	427.1	134
Kalyani Investment Company Ltd	4,748	4,919.5	4,748	4
Sammaan Capital Ltd	140.7	143.25	139.9	2,15,067
CreditAccess Grameen Ltd	1,390.8	1,400	1,371	2,275
MAS Financial Services Ltd	288.05	298.35	288.05	416
Niva Bupa Health Insurance Company Ltd	79.96	81.59	79.52	7,96,533
Angel One Ltd	293.7	299.2	291.5	83,157
One 97 Communications Ltd	1,737.5	1,856.5	1,731.15	3,95,316
Jana Small Finance Bank Ltd	485	492.45	478.15	11,636
Aditya Birla Capital Ltd	378.5	384.2	377.9	44,444
L&T Finance Ltd	295.75	299.5	293.7	46,170
Indo Thai Securities Ltd	37.37	37.37	37.37	2,998
PB Fintech Ltd	1,722.75	1,753.9	1,714.55	10,410
Northern Arc Capital Ltd	289.9	295.15	286.7	23,419
Indostar Capital Finance Ltd	226.6	232	224.2	674
Prudent Corporate Advisory Services Ltd	3,225.7	3,289.45	3,200.4	127
Aptus Value Housing Finance India Ltd	240.15	243.4	238.8	10,701
Equitas Small Finance Bank Ltd	71.41	72.03	70.89	22,614
Jindal Poly Investment & Finance Company Ltd	980.2	980.2	963	379
Moneyboxx Finance Ltd	49.45	49.45	49.45	6,431
Manba Finance Ltd	131.9	137.75	131	8,174
AAVAS Financiers Ltd	1,264.95	1,286.05	1,253.7	2,344
Computer Age Management Services Ltd	705	718.5	700.3	14,036
India Shelter Finance Corporation Ltd	648.05	651.95	641.45	663
Suryoday Small Finance Bank Ltd	143.65	146.15	142	3,973
IDFC First Bank Ltd	84.96	85.5	84.63	1,33,452
Fusion Finance Ltd	184.95	190.25	182.5	9,178
AvenuesAI Ltd	15.47	15.93	15.36	4,57,851
360 ONE WAM Ltd	1,048.35	1,061.15	1,043.4	6,776
National Securities Depository Ltd	785.55	802	785.05	1,57,794
Anand Rathi Wealth Ltd	2,168.95	2,187	2,150	9,389
Bajaj Housing Finance Ltd	82.89	83.88	82.33	78,886
Bandhan Bank Ltd	170.95	173.3	169.35	1,14,558
One Mobikwik Systems Ltd	197.35	214	195.95	3,95,395
5paisa Capital Ltd	309.6	314.55	307.05	628
Muthoot Microfin Ltd	187.7	189	185	7,203
Ujjivan Small Finance Bank Ltd	63.72	64.31	63.08	69,954
Indian Energy Exchange Ltd	110.9	112.4	110.3	1,91,564
Share India Securities Ltd	189.5	197.85	188.75	67,715
SBFC Finance Ltd	92.91	95.31	92.44	52,925
ESAF Small Finance Bank Ltd	37.74	38.78	37.11	11,711
Home First Finance Company India Ltd	1,168.1	1,175.05	1,157.35	1,582
Mufin Green Finance Ltd	130.2	133	130	6,701
Utkarsh Small Finance Bank Ltd	14.02	14.41	13.78	2,84,598
Go Digit General Insurance Ltd	251.05	253.25	247.8	4,267
KFin Technologies Ltd	881	896.05	873.95	9,179
Max India Ltd	141.35	142	135.55	842
Network People Services Technologies Ltd	1,860	1,867.4	1,660	52,253
Medi Assist Healthcare Services Ltd	313.3	316.6	307.1	3,805
Fino Payments Bank Ltd	138.7	145.95	137.5	19,316
Abans Financial Services Ltd	201.95	201.95	201.95	1
Shipping Corporation of India Land & Assets Ltd	37.32	37.78	36.9	4,320
Pine Labs Ltd	189	198.9	182	20,60,272
Billionbrains Garage Ventures Ltd	189.85	194.45	188.35	38,48,496
Seshaasai Technologies Ltd	352.5	361.25	344.75	2,188

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News