iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,557.93

(-36.32)negative-bottom arrow(-0.28%)

22 Apr , 2026 | 01:52 PM

Open

12,565.85

Prev. Close

12,594.26

Market Cap.

1,13,57,864.39

Div Yield

0.91

PE

17.6

PB

17.6

12,494.11

Select price range

12,598.43

Performance

One Week (%)

1.86

One Month (%)

12.31

One Year (%)

2.45

YTD (%)

11.99

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,378.5

10,436.4

10,295.25

939

Tata Investment Corporation Ltd

730.2

762

727.2

2,29,082

Maharashtra Scooters Ltd

13,070

13,180.1

12,684.9

451

Max Financial Services Ltd

1,621.3

1,654.3

1,618.4

31,175

Rane Holdings Ltd

1,100

1,101.2

1,075.5

138

TVS Holdings Ltd

14,706.95

14,758

14,614.15

187

Cholamandalam Financial Holdings Ltd

1,604.8

1,610

1,559.4

5,971

Oswal Green Tech Ltd

28.9

28.95

28.44

15,465

Nalwa Sons Investments Ltd

5,780.35

5,820.45

5,767.4

78

Algoquant Fintech Ltd

55.03

56.06

54.77

83,827

Vardhman Holdings Ltd

3,354

3,410.6

3,343

11

GFL Ltd

47.29

47.73

47

714

Can Fin Homes Ltd

905.75

913.15

885.55

12,496

State Bank of India

1,105

1,117.25

1,100.25

4,28,628

Centrum Capital Ltd

25.09

25.52

24.95

4,753

Shriram Finance Ltd

1,052

1,052.4

1,029.1

1,29,820

Saraswati Commercial (India) Ltd

9,860

9,860

9,860

1

Piramal Finance Ltd

1,825.35

1,837.95

1,679.2

35,819

JM Financial Ltd

134.65

134.8

132.05

73,921

Cholamandalam Investment & Finance Company Ltd

1,579.1

1,589.05

1,567.7

39,694

Kotak Mahindra Bank Ltd

378.15

382.9

377.55

16,70,369

VLS Finance Ltd

243.8

244.2

241.2

997

IFCI Ltd

61.75

62.1

60.77

6,67,794

CRISIL Ltd

4,372.15

4,398.25

4,350.65

1,403

Crest Ventures Ltd

362.95

368.15

362.95

148

Dolat Algotech Ltd

78.62

79

77.81

1,465

Federal Bank Ltd

298.3

298.4

295

1,28,680

Bajaj Finance Ltd

940.2

946.15

930.1

2,34,106

Systematix Corporate Services Ltd

73.27

73.35

72.03

4,663

Prime Securities Ltd

282.1

285.8

282.1

34

Monarch Networth Capital Ltd

302.9

302.9

295

694

LIC Housing Finance Ltd

562.35

568.25

556.5

42,395

Tourism Finance Corporation of India Ltd

75.95

76.77

75.26

66,034

Arihant Capital Markets Ltd

71.83

72.16

70.93

2,592

GIC Housing Finance Ltd

156

157.1

153.9

1,273

Ugro Capital Ltd

112.49

115.06

111.83

36,199

Master Trust Ltd

76.29

76.37

75

3,370

The Investment Trust of India Ltd

105

105

103.95

224

CSL Finance Ltd

237.2

240.3

236.05

403

HDFC Bank Ltd

802.5

813

801.5

6,03,316

Poonawalla Fincorp Ltd

425.05

433.1

420

3,24,993

Capital India Finance Ltd

29.18

29.5

28.52

72,435

Nurture Well Industries Ltd

34.4

35.7

34.01

5,48,975

ICICI Bank Ltd

1,371.8

1,379.3

1,365.05

2,59,943

IDBI Bank Ltd

74.93

75.39

73.7

3,56,538

Bank of Baroda

283.05

285

281.85

2,34,059

Canara Bank

146.45

146.85

143

8,42,230

UCO Bank

27.1

27.18

26.41

5,22,527

General Insurance Corporation of India

399.95

402.4

395.05

27,189

Union Bank of India

196.8

197.1

190.5

13,84,769

Dhanlaxmi Bank Ltd

27.26

27.58

27

67,910

CSB Bank Ltd

400

409.9

400

66,334

IndusInd Bank Ltd

872.25

872.6

848.3

51,858

Central Bank of India

37.06

37.09

36.09

5,28,465

Axis Bank Ltd

1,388

1,390.8

1,366.1

95,227

Bank of Maharashtra

81.48

82.15

80.36

18,86,629

Bank of India

152.9

154.3

149.5

3,71,665

Punjab & Sind Bank

25.65

25.71

25.2

44,552

Pilani Investment & Industries Corporation Ltd

4,827

4,905.95

4,811

133

Karnataka Bank Ltd

252.15

253.95

249.8

61,316

Indian Overseas Bank

35.4

35.49

34.8

6,18,796

RBL Bank Ltd

320.6

323.65

318.7

1,38,973

Indian Bank

931.1

933.35

921.25

51,510

Geojit Financial Services Ltd

67.19

68.14

66.79

12,833

Arman Financial Services Ltd

1,498

1,529.25

1,478

1,099

Manappuram Finance Ltd

298

302.4

281.5

3,26,616

South Indian Bank Ltd

39.94

40.19

39.41

8,23,498

Choice International Ltd

714.95

726

712.85

11,075

Five-Star Business Finance Ltd

507.55

521.95

496.55

2,28,171

SMC Global Securities Ltd

64.86

65.26

64.01

8,051

City Union Bank Ltd

267.85

271.2

265.8

86,321

Paisalo Digital Ltd

45.6

46.23

43.97

3,42,281

Jammu and Kashmir Bank Ltd

134

134.8

132.7

2,52,456

SG Finserve Ltd

535.5

549.95

531.75

19,463

Punjab National Bank

115.2

115.6

113.4

25,27,159

Life Insurance Corporation of India

823.5

827.75

819.45

68,709

Dam Capital Advisors Ltd

163.35

166.95

162.7

21,294

Power Finance Corporation Ltd

471.4

475.5

467.35

1,11,266

Housing & Urban Development Corporation Ltd

200.5

201.7

195.7

2,84,778

New India Assurance Company Ltd

164

164.9

162.85

10,947

Tamilnad Mercantile Bank Ltd

670.25

675.9

654.2

12,486

Nippon Life India Asset Management Ltd

1,051.4

1,064.35

1,040.15

1,35,802

Capri Global Capital Ltd

182.9

184.95

181.4

61,157

Indian Railway Finance Corporation Ltd

105.45

105.65

103

15,11,774

ICRA Ltd

5,432

5,478

5,418.5

138

CARE Ratings Ltd

1,607.9

1,629.65

1,600.35

546

Canara Robeco Asset Management Company Ltd

289.25

291.4

281.8

46,786

Aadhar Housing Finance Ltd

493.3

497.85

484.35

5,396

Aditya Birla Money Ltd

152.5

155.54

150.25

5,018

DCB Bank Ltd

196.65

198

194.3

31,481

PNB Gilts Ltd

74.63

74.72

73.88

12,835

Summit Securities Ltd

1,681.4

1,684.45

1,660.75

133

Indian Renewable Energy Development Agency Ltd

140.6

141.6

128.6

32,21,807

Satin Creditcare Network Ltd

171.65

174.4

170.55

7,120

PNB Housing Finance Ltd

994.7

1,001.2

977.7

1,31,616

Mahindra & Mahindra Financial Services Ltd

302

307.65

300.3

74,216

REC Ltd

384

386

379.65

2,83,787

Fedbank Financial Services Ltd

150.75

150.75

146.65

42,941

SBI Cards & Payment Services Ltd

690.35

691.25

675.2

75,400

Aditya Birla Sun Life AMC Ltd

1,023

1,050

1,022.6

11,806

Jio Financial Services Ltd

240.15

241

234.6

14,86,271

Ashika Credit Capital Ltd

398

399.55

394

47,891

ICICI Prudential Asset Management Co Ltd

3,415.55

3,603.45

3,411

29,138

HDFC Asset Management Company Ltd

2,774.6

2,812.8

2,760

39,331

HDFC Life Insurance Company Ltd

604.05

617.15

603.9

2,49,783

ICICI Prudential Life Insurance Company Ltd

540

553.85

539.3

22,827

SBI Life Insurance Company Ltd

1,885.65

1,930

1,880.05

2,25,295

ICICI Lombard General Insurance Company Ltd

1,828.4

1,840.2

1,815

13,365

Kama Holdings Ltd

2,500

2,540

2,500

199

Balmer Lawrie Investment Ltd

73.1

73.19

71.99

24,521

IIFL Finance Ltd

471.85

480.05

467.7

53,401

UTI Asset Management Company Ltd

1,072.2

1,082

1,055.3

9,945

JSW Holdings Ltd

13,296

13,376.9

13,150

233

Muthoot Finance Ltd

3,634.5

3,642.3

3,579.4

6,957

Jindal Photo Ltd

1,137.05

1,140

1,137.05

58

Repco Home Finance Ltd

424.25

426.2

408.8

6,612

Yes Bank Ltd

20.1

20.11

19.69

43,32,551

Multi Commodity Exchange of India Ltd

2,794.1

2,834.95

2,768.85

4,57,518

Nuvama Wealth Management Ltd

1,385.2

1,403.2

1,376.15

15,975

IIFL Capital Services Ltd

328.5

329.95

319.85

29,761

Motilal Oswal Financial Services Ltd

825.55

827.15

814.8

47,925

Bajaj Finserv Ltd

1,856.7

1,860

1,836.8

11,588

Capital Small Finance Bank Ltd

258.95

267

255.75

1,782

Religare Enterprises Ltd

224.35

227.5

223.1

19,388

Edelweiss Financial Services Ltd

119.65

119.71

117.5

1,00,501

PTC India Financial Services Ltd

31.66

31.72

31.1

29,637

Tata Capital Ltd

333.3

338.4

331.85

68,872

Anand Rathi Share & Stock Brokers Ltd

603

607

597.75

18,576

Canara HSBC Life Insurance Company Ltd

144

148.25

142.55

2,00,820

Authum Investment & Infrastructure Ltd

479.1

479.1

463.2

27,127

Star Health & Allied Insurance Company Ltd

509.15

515.8

507.25

15,800

HDB Financial Services Ltd

675.35

685

671.8

18,895

Spandana Sphoorty Financial Ltd

230.4

236.95

225.55

13,810

AU Small Finance Bank Ltd

1,050.35

1,054.2

1,032.55

1,40,855

BF Investment Ltd

422.65

424.3

414

403

Kalyani Investment Company Ltd

4,931.95

5,000

4,620.05

795

Sammaan Capital Ltd

147.7

149.65

145.7

3,25,190

Dhunseri Investments Ltd

967

967

959

41

CreditAccess Grameen Ltd

1,264.05

1,270

1,245.8

3,262

MAS Financial Services Ltd

322.15

325.8

317.05

3,339

Niva Bupa Health Insurance Company Ltd

80.49

81.3

80.06

68,923

Angel One Ltd

329

330.1

323.45

3,38,059

One 97 Communications Ltd

1,168.9

1,173.6

1,157

36,364

Jana Small Finance Bank Ltd

452.05

462.6

426.05

77,424

Aditya Birla Capital Ltd

351.5

352.6

345.95

1,22,457

L&T Finance Ltd

294.3

295.2

291.3

1,63,310

Indo Thai Securities Ltd

311

312.15

303.8

29,254

PB Fintech Ltd

1,630

1,644.75

1,605

49,452

Northern ARC Capital Ltd

246.3

246.75

239.6

19,206

Indostar Capital Finance Ltd

208

216.45

208

1,010

Prudent Corporate Advisory Services Ltd

2,739.6

2,745.9

2,725

450

Aptus Value Housing Finance India Ltd

262.25

262.35

253.4

66,047

Equitas Small Finance Bank Ltd

65.01

65.3

64.25

37,692

Jindal Poly Investment & Finance Company Ltd

1,147.4

1,147.4

1,124

214

Moneyboxx Finance Ltd

72.38

87

72.05

4,366

Manba Finance Ltd

108.95

110.25

106.7

2,346

AAVAS Financiers Ltd

1,391.6

1,412.55

1,389.55

1,717

Computer Age Management Services Ltd

753.3

755.15

743.6

56,658

India Shelter Finance Corporation Ltd

805.15

830.65

805.15

3,169

Suryoday Small Finance Bank Ltd

148.2

148.8

146.2

3,853

IDFC First Bank Ltd

68.39

68.44

67.57

4,13,304

Fusion Finance Ltd

186.05

186.5

173

19,641

AvenuesAI Ltd

14.95

15

14.7

2,29,237

360 ONE WAM Ltd

1,054.45

1,125.95

1,043.1

16,81,746

National Securities Depository Ltd

911

917

910

3,61,692

Anand Rathi Wealth Ltd

3,632.9

3,668.6

3,618

6,239

Bajaj Housing Finance Ltd

91.63

91.83

90.53

5,39,188

Bandhan Bank Ltd

176.85

176.85

171.4

6,80,958

One Mobikwik Systems Ltd

215.05

215.55

205.45

48,581

5paisa Capital Ltd

338.85

345.4

324.8

5,295

Muthoot Microfin Ltd

193.75

198.65

192.1

1,47,796

Ujjivan Small Finance Bank Ltd

58.81

59.54

58.29

6,55,294

Indian Energy Exchange Ltd

126

126.95

125.45

2,17,199

Share India Securities Ltd

151.6

152.1

145.75

10,687

SBFC Finance Ltd

98.01

98.8

97.03

1,03,362

ESAF Small Finance Bank Ltd

23.97

24.07

23.69

9,329

Home First Finance Company India Ltd

1,179.4

1,183.9

1,163

5,012

Mufin Green Finance Ltd

116.53

118.5

113

13,51,760

Utkarsh Small Finance Bank Ltd

14.16

14.28

13.96

3,29,004

Go Digit General Insurance Ltd

320.4

327.85

320

8,703

KFin Technologies Ltd

992

1,005.1

980

20,477

Max India Ltd

155.1

157.45

150.8

1,189

Medi Assist Healthcare Services Ltd

364.55

373.5

362.95

4,683

BEML Land Assets Ltd

192.95

194.4

192.2

252

Fino Payments Bank Ltd

138.05

147.9

136

11,888

Abans Financial Services Ltd

201.05

203

201.05

47

Shipping Corporation of India Land & Assets Ltd

46.98

47.48

46.59

26,887

Pine Labs Ltd

196.8

214.15

195.5

4,87,931

Billionbrains Garage Ventures Ltd

218.65

222.85

212.3

72,79,486

Seshaasai Technologies Ltd

255

262.5

248.45

11,431

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.