iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

11,967

(137.44)negative-bottom arrow(1.16%)

12 Jun , 2026 | 10:18 AM

Open

11,979.72

Prev. Close

11,829.56

Market Cap.

1,06,00,640.02

Div Yield

0.91

PE

16.32

PB

16.32

11,962.57

Select price range

12,024.24

Performance

One Week (%)

0.3

One Month (%)

-2.07

One Year (%)

-6.98

YTD (%)

5.19

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

9,950

10,028

9,883.25

489

Tata Investment Corporation Ltd

660.35

677.7

643.85

27,431

Maharashtra Scooters Ltd

12,251.95

12,299

12,172

51

Max Financial Services Ltd

1,586.2

1,591.85

1,567.35

1,594

Rane Holdings Ltd

1,440

1,440

1,394.9

137

TVS Holdings Ltd

13,319.1

13,394.95

13,300

17

Cholamandalam Financial Holdings Ltd

1,482

1,482

1,429

3,102

Oswal Green Tech Ltd

22.94

23.09

22.94

436

Nalwa Sons Investments Ltd

5,490

5,572.05

5,472.05

37

Algoquant Fintech Ltd

53.85

55.59

53.5

56,426

Vardhman Holdings Ltd

3,463.25

3,520

3,385

18

GFL Ltd

46.6

48

46.6

716

Can Fin Homes Ltd

855

862.1

844.45

858

State Bank of India

1,007.7

1,018.95

1,006.85

1,29,188

Centrum Capital Ltd

22.08

22.08

21.25

10

Shriram Finance Ltd

903.8

919.2

902

82,254

Saraswati Commercial (India) Ltd

9,303

9,303

9,303

1

Piramal Finance Ltd

2,018.1

2,025

1,957.4

2,688

JM Financial Ltd

116.9

119.3

116.25

38,774

Cholamandalam Investment & Finance Company Ltd

1,501.2

1,515.55

1,474.25

10,779

Kotak Mahindra Bank Ltd

396.55

400

396.35

76,947

VLS Finance Ltd

229.5

230.5

229.5

101

IFCI Ltd

73.6

75.1

72.31

19,81,845

CRISIL Ltd

3,878

3,977.75

3,852.5

949

Crest Ventures Ltd

367.1

380

362.85

105

Dolat Algotech Ltd

73.09

73.3

72.7

2,493

Federal Bank Ltd

313.6

315.5

311.7

93,105

Bajaj Finance Ltd

886.55

894.4

880.7

89,461

Systematix Corporate Services Ltd

66.6

66.6

63

271

Prime Securities Ltd

288.4

288.4

286

121

Monarch Networth Capital Ltd

341.05

341.05

334.8

578

LIC Housing Finance Ltd

544.25

549.2

541.55

18,316

Tourism Finance Corporation of India Ltd

74.6

75.66

74.51

46,365

Arihant Capital Markets Ltd

68.72

68.88

62.93

27,150

GIC Housing Finance Ltd

155

159.95

155

471

Ugro Capital Ltd

94.08

94.08

93.7

1,459

Master Trust Ltd

75.94

77.95

74.74

61,217

The Investment Trust of India Ltd

95

95

93

689

CSL Finance Ltd

226

229.55

223.95

432

HDFC Bank Ltd

758.25

761.95

752.8

7,04,330

Poonawalla Fincorp Ltd

384.1

384.2

375.55

31,331

Capital India Finance Ltd

23.5

24.45

23.4

402

Nurture Well Industries Ltd

19.74

21.38

19.2

4,43,550

ICICI Bank Ltd

1,319.2

1,338.85

1,319.1

1,50,529

IDBI Bank Ltd

73.7

74.3

73.32

1,59,131

Bank of Baroda

271.5

272.9

268.7

88,991

Canara Bank

130

130.75

129.05

7,37,791

UCO Bank

25.48

25.58

25.28

58,093

General Insurance Corporation of India

372.05

376.2

371.9

5,838

Union Bank of India

167.4

168

166.35

1,06,600

Dhanlaxmi Bank Ltd

31.77

32.22

31.26

8,341

CSB Bank Ltd

356.9

359.65

355.9

2,140

IndusInd Bank Ltd

895

902.55

893.7

13,751

Central Bank of India

30.64

30.74

30.54

1,46,688

Axis Bank Ltd

1,321.5

1,334

1,321.5

40,908

Bank of Maharashtra

84.8

84.89

83.71

4,84,631

Bank of India

143.95

145.1

143.15

1,42,467

Punjab & Sind Bank

23.66

23.98

23.49

40,140

Pilani Investment & Industries Corporation Ltd

4,252.3

4,252.3

4,211

8

Karnataka Bank Ltd

270.05

271

267.95

30,920

Indian Overseas Bank

32.75

32.95

32.7

51,712

RBL Bank Ltd

359.4

364.65

353.85

1,71,446

Indian Bank

833.8

840

832.5

13,308

Geojit Financial Services Ltd

74.74

74.89

73.98

4,495

Arman Financial Services Ltd

1,639

1,640.45

1,585.05

395

Manappuram Finance Ltd

299

302.5

297.45

21,999

South Indian Bank Ltd

46.54

46.81

45.43

10,06,373

Choice International Ltd

672.1

675

661.45

9,659

Five-Star Business Finance Ltd

434.75

435.8

423.6

19,399

SMC Global Securities Ltd

72.69

73.55

71.5

28,725

City Union Bank Ltd

200.65

202.15

195.85

1,23,215

Paisalo Digital Ltd

59.75

60.31

58.96

1,28,077

Jammu and Kashmir Bank Ltd

157.45

157.95

155.6

44,649

SG Finserve Ltd

597.9

600

581.55

9,194

Punjab National Bank

105.1

106.55

104.7

4,79,263

Life Insurance Corporation of India

396.2

397.45

394.95

17,991

Dam Capital Advisors Ltd

143.15

144.05

141.6

5,133

Power Finance Corporation Ltd

416.45

420.75

414.7

52,851

Housing & Urban Development Corporation Ltd

203.95

206.4

203.35

28,559

New India Assurance Company Ltd

149.1

150.35

147.3

13,092

Tamilnad Mercantile Bank Ltd

767.4

774.7

761

2,517

Nippon Life India Asset Management Ltd

1,053.15

1,075

1,050.9

4,613

Capri Global Capital Ltd

200

201.5

198.85

44,102

Indian Railway Finance Corporation Ltd

94.18

95.18

93.95

2,10,845

ICRA Ltd

5,118.5

5,175.7

5,099

10

CARE Ratings Ltd

1,620

1,620

1,599.3

74

Canara Robeco Asset Management Company Ltd

248.9

249.8

244

5,734

Aadhar Housing Finance Ltd

465.25

468

459

19,647

Aditya Birla Money Ltd

128.65

129.5

127.7

244

DCB Bank Ltd

176.85

177.4

174.7

3,872

PNB Gilts Ltd

88.35

89.6

87

53,263

Summit Securities Ltd

1,474.95

1,474.95

1,474.95

1

Indian Renewable Energy Development Agency Ltd

120.35

121.3

119.9

1,92,330

Satin Creditcare Network Ltd

222.3

224.3

221

3,827

PNB Housing Finance Ltd

968

984.05

966

8,673

Mahindra & Mahindra Financial Services Ltd

280.15

282.3

276.9

35,941

REC Ltd

341.65

342.5

340

43,731

Fedbank Financial Services Ltd

150.9

151.6

150.2

20,266

SBI Cards & Payment Services Ltd

573.95

578.95

572.5

3,234

Aditya Birla Sun Life AMC Ltd

1,085.8

1,092.9

1,069.7

3,320

Jio Financial Services Ltd

230.75

232.8

230.1

1,49,536

Ashika Credit Capital Ltd

372.6

378.9

369

13,857

ICICI Prudential Asset Management Co Ltd

3,266.7

3,326.3

3,246.1

8,777

HDFC Asset Management Company Ltd

2,408

2,434.95

2,399.55

6,031

HDFC Life Insurance Company Ltd

549.7

552.9

547.25

23,910

ICICI Prudential Life Insurance Company Ltd

467.6

467.95

463.5

5,030

SBI Life Insurance Company Ltd

1,720.35

1,749.3

1,714.5

1,05,707

ICICI Lombard General Insurance Company Ltd

1,690.25

1,720.55

1,680.4

11,523

Kama Holdings Ltd

2,580

2,580

2,554.6

34

Balmer Lawrie Investment Ltd

70.93

71.22

70.7

2,914

IIFL Finance Ltd

507.3

519

500.35

29,351

UTI Asset Management Company Ltd

919.55

931.6

915.75

725

JSW Holdings Ltd

12,036

12,130

11,900.1

182

Muthoot Finance Ltd

2,970

2,999.8

2,951.9

9,082

Jindal Photo Ltd

1,078.35

1,078.35

1,078.35

50

Repco Home Finance Ltd

370.65

378.8

370.5

301

Yes Bank Ltd

22.48

22.81

22.43

28,72,136

Multi Commodity Exchange of India Ltd

2,809

2,836.05

2,802

52,338

Nuvama Wealth Management Ltd

1,537.15

1,567.1

1,528

1,483

IIFL Capital Services Ltd

340

347.45

339.2

37,341

Motilal Oswal Financial Services Ltd

873.1

880.9

852.3

52,791

Bajaj Finserv Ltd

1,656.35

1,675

1,648.85

4,401

Capital Small Finance Bank Ltd

280.1

286

278

244

Religare Enterprises Ltd

230.35

232.7

230.15

2,505

Edelweiss Financial Services Ltd

107.05

108.45

106.7

46,223

PTC India Financial Services Ltd

30.32

30.41

30.28

21,983

Tata Capital Ltd

324.7

328.05

322.6

26,011

Anand Rathi Share & Stock Brokers Ltd

526.6

527.6

516.1

5,123

Canara HSBC Life Insurance Company Ltd

139.15

140.45

138.6

1,579

Authum Investment & Infrastructure Ltd

512.8

514.45

468.9

69,137

Star Health & Allied Insurance Company Ltd

518.75

528

517.9

9,810

HDB Financial Services Ltd

638.85

640

632.15

5,750

Spandana Sphoorty Financial Ltd

228.9

231.6

227.7

4,621

AU Small Finance Bank Ltd

970.45

981.75

968.1

11,690

BF Investment Ltd

430.8

435.6

430

712

Kalyani Investment Company Ltd

5,005.4

5,005.4

5,005.4

1

Sammaan Capital Ltd

171.8

174.5

170.6

1,20,260

Dhunseri Investments Ltd

775

775

775

7

CreditAccess Grameen Ltd

1,271.5

1,283.2

1,268.5

1,053

MAS Financial Services Ltd

294.4

296.35

291.2

4,405

Niva Bupa Health Insurance Company Ltd

83.19

83.64

82.79

15,229

Angel One Ltd

330.05

332.55

325.1

88,390

One 97 Communications Ltd

1,038.5

1,045

1,031.75

25,563

Jana Small Finance Bank Ltd

466.75

471.7

466.15

1,398

Aditya Birla Capital Ltd

344.8

349.05

341.1

16,950

L&T Finance Ltd

264.65

266.25

262.15

30,460

Indo Thai Securities Ltd

237.5

242

236.75

24,597

PB Fintech Ltd

1,513.75

1,532.95

1,510.1

4,029

Northern Arc Capital Ltd

281.45

284.7

278.5

6,970

Indostar Capital Finance Ltd

238.85

242.5

237.45

380

Prudent Corporate Advisory Services Ltd

2,875

2,888.8

2,819.4

1,277

Aptus Value Housing Finance India Ltd

264.8

265.55

259

26,234

Equitas Small Finance Bank Ltd

74.17

76.15

72

3,38,746

Jindal Poly Investment & Finance Company Ltd

1,077.3

1,081.1

1,068

23

Moneyboxx Finance Ltd

69

69.1

69

140

Manba Finance Ltd

123.1

124.95

121

5,880

AAVAS Financiers Ltd

1,418.5

1,427

1,349.65

93,719

Computer Age Management Services Ltd

734

740.5

732.75

19,919

India Shelter Finance Corporation Ltd

736.3

740.55

735.7

167

Suryoday Small Finance Bank Ltd

167.75

169.4

165.7

8,051

IDFC First Bank Ltd

73.62

73.84

73.17

3,50,553

Fusion Finance Ltd

169.2

171

166.65

10,178

AvenuesAI Ltd

13.43

13.49

13.3

1,31,056

360 ONE WAM Ltd

1,069.3

1,087.05

1,068.55

3,591

National Securities Depository Ltd

821.25

826.85

818.1

60,268

Anand Rathi Wealth Ltd

1,744.75

1,766.4

1,742.1

2,588

Bajaj Housing Finance Ltd

83.63

84.2

83.41

42,708

Bandhan Bank Ltd

195.55

198.75

194.35

81,237

One Mobikwik Systems Ltd

193

194.55

190.7

10,863

5paisa Capital Ltd

308.95

310.55

307.4

782

Muthoot Microfin Ltd

181.8

182.8

180.65

848

Ujjivan Small Finance Bank Ltd

53.91

54.62

53.84

75,755

Indian Energy Exchange Ltd

118.9

120

117.9

1,09,845

Share India Securities Ltd

130.55

131.15

129.95

5,315

SBFC Finance Ltd

90.97

91.66

90.23

21,737

ESAF Small Finance Bank Ltd

27.6

27.7

26.7

6,818

Home First Finance Company India Ltd

1,076.3

1,079

1,032.4

10,973

Mufin Green Finance Ltd

120.35

121.6

120.2

2,519

Utkarsh Small Finance Bank Ltd

12.74

12.84

12.41

1,26,444

Go Digit General Insurance Ltd

300.9

300.9

293.95

9,182

KFin Technologies Ltd

812.55

820.25

808.5

7,661

Max India Ltd

157.8

159.6

152

269

Medi Assist Healthcare Services Ltd

351.65

354.9

351.65

548

BEML Land Assets Ltd

182.05

183

179.35

60

Fino Payments Bank Ltd

135

137.45

133.95

11,465

Abans Financial Services Ltd

201.9

201.9

201.9

10

Shipping Corporation of India Land & Assets Ltd

44.25

44.35

43.89

2,854

Pine Labs Ltd

148.25

150.15

147.15

6,63,246

Billionbrains Garage Ventures Ltd

193

195.85

192.15

3,79,056

Seshaasai Technologies Ltd

276

284.95

265.6

5,734

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.