BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,361.34

(-26.6)(-0.21%)

24 Jul , 2026 | 03:59 PM

Open

12,301.97

Prev. Close

12,387.94

Market Cap.

₹1,11,93,915.55

Div Yield

0.9

16.59

Select

12,237.43

Select price range

12,406.94

Performance

One Week (%)

-2.1

One Month (%)

-0.18

One Year (%)

-3.91

YTD (%)

10.15

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,663	10,744.15	10,550.65	3,716
Tata Investment Corporation Ltd	631.4	638.5	621.05	14,508
Maharashtra Scooters Ltd	12,797.25	12,797.25	12,423.2	198
Max Financial Services Ltd	1,519.75	1,520.8	1,485.3	7,382
Rane Holdings Ltd	1,742	1,743.15	1,691.45	1,149
TVS Holdings Ltd	14,650	14,770	14,449.05	452
Cholamandalam Financial Holdings Ltd	1,514.3	1,528.1	1,492.45	40,127
Oswal Green Tech Ltd	20.59	21	20.56	5,941
Nalwa Sons Investments Ltd	5,497.3	5,510	5,454.05	27
Algoquant Fintech Ltd	68.55	69.9	65.15	3,87,574
Vardhman Holdings Ltd	3,492.4	3,543.7	3,475	39
GFL Ltd	45.01	45.91	44.5	1,749
Can Fin Homes Ltd	817	819	799	16,194
State Bank of India	1,015.05	1,018	1,000.5	8,25,259
Centrum Capital Ltd	23.46	24.01	22.91	5,579
Shriram Finance Ltd	1,003	1,050	992.75	7,45,680
Piramal Finance Ltd	2,077	2,099.1	2,046	8,787
JM Financial Ltd	122.1	122.5	118.85	1,16,884
Cholamandalam Investment & Finance Company Ltd	1,725.7	1,741.6	1,662.45	39,084
Kotak Mahindra Bank Ltd	384.7	386.4	377.5	8,40,387
VLS Finance Ltd	252.5	255.65	252.05	470
IFCI Ltd	70.15	70.77	68.84	8,74,338
CRISIL Ltd	4,350.3	4,420.25	4,262.3	6,329
Crest Ventures Ltd	370.3	405	370.3	33
Dolat Algotech Ltd	68.05	69.26	67.09	6,594
Federal Bank Ltd	354.2	354.9	349.85	10,13,109
Bajaj Finance Ltd	1,018	1,030.4	1,002	16,02,537
Systematix Corporate Services Ltd	62.99	62.99	58.1	3,782
Prime Securities Ltd	275.3	290.7	273.2	2,889
Monarch Networth Capital Ltd	357.25	360.55	347.65	7,554
LIC Housing Finance Ltd	539	541.8	529.5	8,795
Tourism Finance Corporation of India Ltd	87.21	88.2	80	50,30,189
Arihant Capital Markets Ltd	81.25	82.2	79.79	16,487
GIC Housing Finance Ltd	147.2	147.2	144.65	3,822
Ugro Capital Ltd	92.81	93.39	91.71	5,552
Master Trust Ltd	84.53	85.12	83.69	2,389
CSL Finance Ltd	215	218.55	212.35	625
HDFC Bank Ltd	742.6	748	737.2	19,68,197
Poonawalla Fincorp Ltd	458.4	465.75	450.95	79,406
Capital India Finance Ltd	20.03	21.7	19.8	30,192
ICICI Bank Ltd	1,433.15	1,440	1,416.5	1,21,128
IDBI Bank Ltd	84.65	85.46	82.75	6,13,418
Bank of Baroda	246.4	247.1	239.3	3,60,622
Canara Bank	125.7	126.75	123	13,55,828
UCO Bank	25.93	25.94	25.3	5,24,257
General Insurance Corporation of India	357.4	359.7	356.6	14,535
Union Bank of India	170.5	171.35	165.8	14,62,299
Dhanlaxmi Bank Ltd	34.31	34.6	33.4	1,33,927
CSB Bank Ltd	340.25	342.4	331.65	16,548
IndusInd Bank Ltd	995.95	1,002.75	984.25	86,804
Central Bank of India	31.03	31.18	30.5	8,75,604
Axis Bank Ltd	1,230	1,233.5	1,211.3	5,04,952
Bank of Maharashtra	81.14	81.4	77.89	17,28,816
Bank of India	142.65	143.15	139.85	3,41,481
Punjab & Sind Bank	23.85	24.2	23.42	59,807
Pilani Investment & Industries Corporation Ltd	4,322	4,322	4,239.15	294
Karnataka Bank Ltd	279.8	282.15	274.5	79,044
Indian Overseas Bank	33.97	33.99	33.2	2,48,844
RBL Bank Ltd	352.95	354.4	345.35	1,50,369
Indian Bank	826	828.75	814.5	58,569
Geojit Financial Services Ltd	76.33	78.22	75.34	39,322
Arman Financial Services Ltd	1,912.15	1,989.95	1,900	3,708
Manappuram Finance Ltd	354	354.35	344.7	2,00,113
South Indian Bank Ltd	46.53	47.51	45.9	8,25,269
Choice International Ltd	794.6	805	788.25	25,571
Five-Star Business Finance Ltd	536	537.45	520.5	11,69,672
SMC Global Securities Ltd	75.3	77.27	74.89	24,744
City Union Bank Ltd	220.4	221	217	2,35,997
Paisalo Digital Ltd	70.19	73.79	69.75	8,95,606
Jammu and Kashmir Bank Ltd	172.7	175	170.2	2,91,500
SG Finserve Ltd	698.9	724	659.7	1,28,127
Punjab National Bank	110.45	110.6	108.7	6,75,359
Life Insurance Corporation of India	421.35	423.9	416.5	1,07,060
Dam Capital Advisors Ltd	158	160	153.95	25,655
Power Finance Corporation Ltd	412.7	414.05	405.25	71,655
Housing & Urban Development Corporation Ltd	195.3	197.3	191.85	1,06,448
New India Assurance Company Ltd	175.8	175.8	169.3	56,451
Tamilnad Mercantile Bank Ltd	804.15	808.7	788	5,914
Nippon Life India Asset Management Ltd	1,112.65	1,118.95	1,079.75	25,350
Capri Global Capital Ltd	240	244.1	237.05	41,388
Indian Railway Finance Corporation Ltd	87.62	87.85	86.09	8,10,987
ICRA Ltd	4,809.05	4,817.7	4,749.6	1,022
CARE Ratings Ltd	1,683	1,747.95	1,652.95	2,186
Canara Robeco Asset Management Company Ltd	260	264.3	256.85	60,718
Aadhar Housing Finance Ltd	496.7	500	492.9	10,841
Aditya Birla Money Ltd	131.5	133.55	130	5,032
DCB Bank Ltd	186.1	188.7	184.65	48,911
PNB Gilts Ltd	85.73	86.62	83.15	29,905
Summit Securities Ltd	1,502.95	1,510	1,460.1	92
Indian Renewable Energy Development Agency Ltd	120.3	120.7	117.5	4,48,657
Satin Creditcare Network Ltd	268.65	270.75	252.5	76,409
PNB Housing Finance Ltd	1,060.1	1,068.8	1,043.6	13,060
Mahindra & Mahindra Financial Services Ltd	356.45	367.5	355.4	2,52,070
REC Ltd	361.45	364.4	355	2,31,386
Fedbank Financial Services Ltd	150.15	151.45	147.5	53,450
SBI Cards & Payment Services Ltd	618.95	625.45	611.3	27,525
Aditya Birla Sun Life AMC Ltd	1,016.9	1,021.45	980	12,663
Jio Financial Services Ltd	234.75	235.5	231.25	7,66,833
Ashika Credit Capital Ltd	399.9	399.9	393.15	39,945
ICICI Prudential Asset Management Co Ltd	3,120	3,130.2	3,091.45	3,349
HDFC Asset Management Company Ltd	2,505.7	2,532	2,469.05	88,731
HDFC Life Insurance Company Ltd	555.8	556.8	546.5	45,457
ICICI Prudential Life Insurance Company Ltd	500.3	502.95	495.55	17,80,218
SBI Life Insurance Company Ltd	1,857.65	1,889.1	1,831.5	59,266
ICICI Lombard General Insurance Company Ltd	1,661.5	1,665.9	1,606.4	1,25,568
Kama Holdings Ltd	2,561.95	2,561.95	2,505	494
Balmer Lawrie Investment Ltd	69.95	70.31	69.8	5,076
IIFL Finance Ltd	557.1	565	547.8	73,951
UTI Asset Management Company Ltd	882.55	908.75	877	41,902
JSW Holdings Ltd	10,873.95	10,900	10,500.05	530
Muthoot Finance Ltd	2,986.1	2,999.5	2,925.1	29,821
Jindal Photo Ltd	1,082	1,082.75	1,043	204
Repco Home Finance Ltd	388.5	391.85	384.55	2,82,191
Yes Bank Ltd	22.96	23.02	22.63	38,56,411
Multi Commodity Exchange of India Ltd	2,729.6	2,747.65	2,705.95	59,198
Nuvama Wealth Management Ltd	1,979.8	2,067	1,918.95	2,69,515
IIFL Capital Services Ltd	339	343.4	338	12,823
Motilal Oswal Financial Services Ltd	870.55	948.55	840	5,39,523
Bajaj Finserv Ltd	1,876.95	1,893.1	1,867.25	2,61,372
Capital Small Finance Bank Ltd	292.35	300	287.6	4,778
Religare Enterprises Ltd	257.7	259.9	248.7	70,771
Edelweiss Financial Services Ltd	117.1	117.7	113.85	80,399
PTC India Financial Services Ltd	29.2	29.51	28.96	22,425
Tata Capital Ltd	341.45	343.4	335.65	5,34,900
Anand Rathi Share & Stock Brokers Ltd	509.3	513.1	503.1	7,801
Canara HSBC Life Insurance Company Ltd	147.8	151.05	147.05	1,26,797
Authum Investment & Infrastructure Ltd	533.5	539	525.45	17,580
Star Health & Allied Insurance Company Ltd	581.55	589.1	570.05	20,947
HDB Financial Services Ltd	692.9	694	682.1	8,491
Spandana Sphoorty Financial Ltd	261.35	290.95	258.05	75,047
AU Small Finance Bank Ltd	1,014.7	1,015	967.4	8,25,841
BF Investment Ltd	463	463	440	3,668
Kalyani Investment Company Ltd	5,335.75	5,344.5	5,251.95	22
Sammaan Capital Ltd	160.55	160.9	154.5	6,42,058
CreditAccess Grameen Ltd	1,516.9	1,521.4	1,457.7	9,159
MAS Financial Services Ltd	314.6	314.6	308.2	3,566
Niva Bupa Health Insurance Company Ltd	86.67	86.98	84.14	80,132
Angel One Ltd	307.95	310.6	301.2	1,45,591
One 97 Communications Ltd	1,284	1,296	1,236.2	1,78,748
Jana Small Finance Bank Ltd	542.35	544.5	525.9	39,240
Aditya Birla Capital Ltd	394.2	396	384.45	1,17,905
L&T Finance Ltd	302.4	304.7	297.1	1,72,931
Indo Thai Securities Ltd	216.35	221.55	215	49,348
PB Fintech Ltd	1,534.75	1,546	1,503	1,87,965
Northern Arc Capital Ltd	298.7	301.15	291.65	18,501
Indostar Capital Finance Ltd	261	262.3	256.2	1,278
Prudent Corporate Advisory Services Ltd	2,866.6	2,871.3	2,764.6	14,626
Aptus Value Housing Finance India Ltd	279.1	283.85	276.5	5,82,455
Equitas Small Finance Bank Ltd	78.49	78.95	76.53	1,13,780
Jindal Poly Investment & Finance Company Ltd	1,023.05	1,039.25	1,012.7	158
Moneyboxx Finance Ltd	60	60	57	558
Manba Finance Ltd	137.5	139.15	136.5	10,263
AAVAS Financiers Ltd	1,400.9	1,400.9	1,339.9	9,482
Computer Age Management Services Ltd	761.15	766.65	747.5	1,09,110
India Shelter Finance Corporation Ltd	722.2	741.15	715.3	7,254
Suryoday Small Finance Bank Ltd	192.6	217.5	189.4	29,87,562
IDFC First Bank Ltd	80.83	81.05	78.89	5,16,165
Fusion Finance Ltd	213.6	219.6	209.15	30,367
AvenuesAI Ltd	16.31	16.54	15.83	5,51,532
360 ONE WAM Ltd	1,101.55	1,104.55	1,065.75	64,118
National Securities Depository Ltd	810.05	813.05	809	5,55,429
Anand Rathi Wealth Ltd	2,054.95	2,054.95	2,002.65	12,025
Bajaj Housing Finance Ltd	84.18	84.55	83.56	4,39,862
Bandhan Bank Ltd	166	167.7	161.95	11,58,192
One Mobikwik Systems Ltd	201	204.1	197	53,313
5paisa Capital Ltd	371.85	373.9	362.8	1,871
Muthoot Microfin Ltd	250	251.75	238.6	22,822
Ujjivan Small Finance Bank Ltd	70.69	71.51	67.97	65,95,892
Indian Energy Exchange Ltd	124.25	125.7	120.65	5,66,196
Share India Securities Ltd	191.3	193.85	186.5	44,304
SBFC Finance Ltd	91.83	92.4	90	85,533
ESAF Small Finance Bank Ltd	38.72	38.9	35.2	7,00,032
Home First Finance Company India Ltd	1,189.9	1,190.9	1,155.8	1,12,772
Mufin Green Finance Ltd	124.4	126.25	122.2	40,782
Utkarsh Small Finance Bank Ltd	14.4	14.51	14.18	2,22,362
Go Digit General Insurance Ltd	256.9	274.8	254	2,66,442
KFin Technologies Ltd	857.5	872	856	37,790
Max India Ltd	182.45	184.95	174.1	62,089
Network People Services Technologies Ltd	1,526.75	1,540	1,502	1,561
Medi Assist Healthcare Services Ltd	340.2	340.5	333.85	5,871
BEML Land Assets Ltd	175.5	179.5	175	527
Fino Payments Bank Ltd	167.5	168.45	163.1	54,965
Abans Financial Services Ltd	201	201.1	201	601
Shipping Corporation of India Land & Assets Ltd	41.2	41.68	40.99	30,810
Pine Labs Ltd	145.8	147.4	142.8	5,98,237
Billionbrains Garage Ventures Ltd	202.3	205	200.35	7,78,975
Seshaasai Technologies Ltd	389	389	360.15	65,251

Invest wise with Expert advice

Top NEWS

Global Market Update: US Markets Fall Over 2% as Brent Crude Crosses $100, Middle East Tensions Rattle Investors

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Closing Bell: Nifty Slips to 23,869 as Crude Nears $98 on 12th Straight Night of US Strikes on Iran

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Read All News