BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,98,389.44

Div Yield

0.89

16.55

Select

Select price range

Performance

One Week (%)

-0.45

One Month (%)

-1.81

One Year (%)

-0.12

YTD (%)

11.8

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,261.35	11,435.85	11,216	1,611
Tata Investment Corporation Ltd	648.25	658.25	645.9	14,601
Maharashtra Scooters Ltd	13,214.05	13,511.85	13,121	382
Max Financial Services Ltd	1,584.45	1,587.45	1,548.3	16,099
Rane Holdings Ltd	1,568.45	1,625.4	1,561.75	506
TVS Holdings Ltd	14,066.7	14,175.25	13,875	305
Cholamandalam Financial Holdings Ltd	1,560	1,589.95	1,558.15	3,116
Oswal Green Tech Ltd	21	21.99	20.75	6,087
Nalwa Sons Investments Ltd	5,540	5,563.85	5,466.55	20
Algoquant Fintech Ltd	66.12	67.43	65.28	3,49,234
Vardhman Holdings Ltd	3,450	3,462	3,450	102
GFL Ltd	51.56	51.56	49.56	6,864
Can Fin Homes Ltd	824.7	825.1	810.6	4,085
State Bank of India	1,053.7	1,067.7	1,053.25	2,68,550
Centrum Capital Ltd	24.1	25	24	1,09,499
Shriram Finance Ltd	1,110.45	1,123.9	1,098.8	87,330
Piramal Finance Ltd	2,059	2,075.95	2,039	3,496
JM Financial Ltd	124.8	128.15	124.8	67,509
Cholamandalam Investment & Finance Company Ltd	1,873	1,889.55	1,867.9	13,195
Kotak Mahindra Bank Ltd	387.3	392.9	387.3	3,16,997
VLS Finance Ltd	253	257.9	250.95	639
IFCI Ltd	81.49	81.8	78.31	38,22,318
CRISIL Ltd	4,445	4,509.95	4,402	2,508
Crest Ventures Ltd	350	357.5	350	30
Dolat Algotech Ltd	71.3	71.99	69.25	14,802
Federal Bank Ltd	357.45	358.5	351.05	1,17,213
Bajaj Finance Ltd	1,092.95	1,099.95	1,087.35	1,16,427
Systematix Corporate Services Ltd	59	59	58.01	236
Prime Securities Ltd	284	284.35	280.5	328
Monarch Networth Capital Ltd	384.85	389.4	382.15	921
LIC Housing Finance Ltd	499.5	501.85	495.9	64,457
Tourism Finance Corporation of India Ltd	123.35	125.9	121.75	7,12,156
Arihant Capital Markets Ltd	74.02	74.29	73.11	8,396
GIC Housing Finance Ltd	138.25	139.9	138	6,281
Ugro Capital Ltd	90.97	93.45	90.5	9,544
Master Trust Ltd	77.29	78.98	77.27	1,789
CSL Finance Ltd	221	222.15	220.1	1,612
HDFC Bank Ltd	723.2	728.9	723	9,39,490
Poonawalla Fincorp Ltd	499	503.2	494.5	1,08,646
Capital India Finance Ltd	21.02	21.99	19.51	6,570
ICICI Bank Ltd	1,411.05	1,416.4	1,406.5	4,82,543
IDBI Bank Ltd	81.04	82.73	81.04	1,58,116
Bank of Baroda	244.05	247.3	243.9	2,54,363
Canara Bank	129.25	131	129.15	4,95,915
UCO Bank	25.86	26.13	25.82	1,62,882
General Insurance Corporation of India	360.1	360.25	354.9	22,210
Union Bank of India	185.85	190.4	185.85	6,49,029
Dhanlaxmi Bank Ltd	32.2	32.5	31.9	68,714
CSB Bank Ltd	317.6	320.15	315	9,288
IndusInd Bank Ltd	1,013.5	1,018.8	1,005.35	19,289
Central Bank of India	31.1	31.39	31	2,48,947
Axis Bank Ltd	1,241	1,249.8	1,222.4	1,62,275
Bank of Maharashtra	80.59	82.14	80.26	5,73,285
Bank of India	142.5	144.4	142.2	81,124
Punjab & Sind Bank	23.23	23.84	23.13	45,488
Pilani Investment & Industries Corporation Ltd	4,390	4,473.25	4,377	81
Karnataka Bank Ltd	310.75	313	304.5	1,05,842
Indian Overseas Bank	33.24	33.8	33.2	1,65,216
RBL Bank Ltd	383.25	384.9	376.55	66,436
Indian Bank	876	886.45	873.9	31,317
Geojit Financial Services Ltd	80.37	81.5	78.66	17,423
Arman Financial Services Ltd	1,936.1	1,981.9	1,929	1,905
Manappuram Finance Ltd	345	351.5	342.65	1,37,695
South Indian Bank Ltd	45.2	45.49	44.86	5,32,781
Choice International Ltd	804	810	802.5	3,232
Five-Star Business Finance Ltd	535.4	536.75	531.9	5,092
SMC Global Securities Ltd	80.57	81.1	79.52	16,856
City Union Bank Ltd	222	222.85	214.9	3,18,734
Paisalo Digital Ltd	67.5	69.1	67.36	2,25,644
Jammu and Kashmir Bank Ltd	150.45	151.75	147.75	2,78,081
SG Finserve Ltd	670	674	659.8	9,063
Punjab National Bank	116.7	117.95	116.15	7,21,775
Life Insurance Corporation of India	409.7	414	406.95	3,66,025
Dam Capital Advisors Ltd	147	148	144.1	18,729
Power Finance Corporation Ltd	374.25	376.7	373.5	2,70,070
Housing & Urban Development Corporation Ltd	187.8	189.25	186.5	1,00,718
New India Assurance Company Ltd	184	185.8	182.6	1,51,895
Tamilnad Mercantile Bank Ltd	847	850	836.95	5,141
Nippon Life India Asset Management Ltd	1,175.85	1,207.95	1,161	1,02,025
Capri Global Capital Ltd	226.2	229.9	224.7	1,30,015
Indian Railway Finance Corporation Ltd	86.15	87.51	86.05	4,18,515
ICRA Ltd	4,959	5,100.95	4,959	1,109
CARE Ratings Ltd	1,720	1,736	1,682.15	2,935
Canara Robeco Asset Management Company Ltd	254	255.45	251	15,674
Aadhar Housing Finance Ltd	487.4	492.75	483.2	6,106
Aditya Birla Money Ltd	128.95	131.15	128.6	878
DCB Bank Ltd	182.8	183.75	180.5	43,272
PNB Gilts Ltd	79.5	80.8	79.5	9,206
Summit Securities Ltd	1,422	1,452.7	1,421	468
Indian Renewable Energy Development Agency Ltd	115.35	117	115.35	5,62,773
Satin Creditcare Network Ltd	230.7	230.7	224.8	9,747
PNB Housing Finance Ltd	1,141	1,156.05	1,130	3,67,465
Mahindra & Mahindra Financial Services Ltd	385.8	390.25	383	76,462
REC Ltd	339.95	341.8	339	16,16,000
Fedbank Financial Services Ltd	151.15	152.2	150.4	21,787
SBI Cards & Payment Services Ltd	615.6	643.15	614	2,03,215
Aditya Birla Sun Life AMC Ltd	1,013.65	1,021	1,005.5	4,513
Jio Financial Services Ltd	246.15	248.95	245.85	8,07,907
Ashika Global Securities Ltd.	434	450	434	2,236
ICICI Prudential Asset Management Co Ltd	3,092	3,146.5	3,091	51,248
HDFC Asset Management Company Ltd	2,525	2,548.1	2,492.4	14,934
HDFC Life Insurance Company Ltd	538	543.05	537.65	73,858
ICICI Prudential Life Insurance Company Ltd	502	510.6	500.6	33,36,916
SBI Life Insurance Company Ltd	1,778.55	1,807.95	1,771	97,605
ICICI Lombard General Insurance Company Ltd	1,630	1,635.25	1,615	8,66,604
Kama Holdings Ltd	2,454.2	2,470.35	2,442	471
Balmer Lawrie Investment Ltd	71.35	71.39	70.77	8,817
IIFL Finance Ltd	620.5	640.15	620.35	54,242
UTI Asset Management Company Ltd	893.15	909	893.15	5,117
JSW Holdings Ltd	11,460	11,900	11,460	301
Muthoot Finance Ltd	2,894.2	2,927.85	2,874.95	61,925
Jindal Photo Ltd	1,054.6	1,085	1,050	725
Repco Home Finance Ltd	351.3	351.3	347.5	4,228
Yes Bank Ltd	22.48	22.99	22.48	30,38,599
Multi Commodity Exchange of India Ltd	3,037.75	3,057.1	2,915.55	3,51,133
Nuvama Wealth Management Ltd	1,745.15	1,751.4	1,695.5	21,446
IIFL Capital Services Ltd	335	335.45	332.8	1,917
Motilal Oswal Financial Services Ltd	938.3	962.35	933.3	81,144
Bajaj Finserv Ltd	2,010.1	2,017.7	1,990.25	28,020
Capital Small Finance Bank Ltd	287	288.65	279.5	1,294
Religare Enterprises Ltd	233	235.05	229	18,850
Edelweiss Financial Services Ltd	120.8	123.6	120.7	70,298
PTC India Financial Services Ltd	28.28	28.86	27.91	28,247
Tata Capital Ltd	363.5	363.8	356	57,067
Anand Rathi Share & Stock Brokers Ltd	507	515.25	506.25	6,741
Canara HSBC Life Insurance Company Ltd	149.5	150.35	147.6	39,543
Authum Investment & Infrastructure Ltd	555	561.2	549.95	4,18,084
Star Health & Allied Insurance Company Ltd	583.45	585.3	580	8,469
HDB Financial Services Ltd	700.5	700.55	675.4	31,599
Spandana Sphoorty Financial Ltd	240.3	248.05	240	13,280
AU Small Finance Bank Ltd	1,076	1,078.65	1,065	19,302
BF Investment Ltd	460	465	455.55	1,776
Kalyani Investment Company Ltd	5,324	5,375	5,257	42
Sammaan Capital Ltd	150	154.3	144.9	14,76,364
CreditAccess Grameen Ltd	1,521	1,549.15	1,515	4,356
MAS Financial Services Ltd	303.95	304.55	301.8	2,130
Niva Bupa Health Insurance Company Ltd	83.74	84.19	82.24	38,089
Angel One Ltd	290.75	293	281.85	3,68,376
One 97 Communications Ltd	1,546.9	1,597.5	1,546.9	4,29,606
Jana Small Finance Bank Ltd	575.05	578.75	542	24,583
Aditya Birla Capital Ltd	401.6	402.75	393.55	1,56,679
L&T Finance Ltd	324.8	325.85	307.7	3,95,201
Indo Thai Securities Ltd	69.5	69.5	69.5	16,484
PB Fintech Ltd	1,748	1,767	1,721	54,141
Northern Arc Capital Ltd	291	291	276.65	56,711
Indostar Capital Finance Ltd	250.2	256.65	246.65	3,850
Prudent Corporate Advisory Services Ltd	3,363.4	3,405	3,315.8	1,173
Aptus Value Housing Finance India Ltd	256.95	261.5	254.65	67,214
Equitas Small Finance Bank Ltd	75.97	76.4	73.6	9,06,146
Jindal Poly Investment & Finance Company Ltd	999	1,025	999	969
Moneyboxx Finance Ltd	56.71	56.99	55	1,392
Manba Finance Ltd	131.35	134.15	129.1	9,353
AAVAS Financiers Ltd	1,371	1,393	1,371	2,37,012
Computer Age Management Services Ltd	761.2	773.95	757.65	33,458
India Shelter Finance Corporation Ltd	670.3	671	661.45	2,454
Suryoday Small Finance Bank Ltd	151.75	153.85	151.35	11,143
IDFC First Bank Ltd	84.8	85.47	84.58	6,09,338
Fusion Finance Ltd	189.5	194.95	188.25	51,516
AvenuesAI Ltd	15.12	15.24	15.04	4,38,708
360 ONE WAM Ltd	1,160	1,185	1,154.7	14,121
National Securities Depository Ltd	806	808.25	804.4	3,52,408
Anand Rathi Wealth Ltd	2,195	2,198	2,180	4,346
Bajaj Housing Finance Ltd	84.17	84.93	84.06	4,03,040
Bandhan Bank Ltd	170.4	174	170.15	2,81,396
One Mobikwik Systems Ltd	198.65	204.05	198.3	40,353
5paisa Capital Ltd	386.85	403.95	378.05	12,596
Muthoot Microfin Ltd	210.1	212.5	206.5	16,708
Ujjivan Small Finance Bank Ltd	72	72.56	71.18	4,13,486
Indian Energy Exchange Ltd	123.95	126.75	123.75	1,35,356
Share India Securities Ltd	177.5	178.65	171.3	50,581
SBFC Finance Ltd	93.55	94.49	93.5	37,881
ESAF Small Finance Bank Ltd	40.5	40.68	38.35	57,233
Home First Finance Company India Ltd	1,181.4	1,184	1,173.85	2,533
Mufin Green Finance Ltd	135.7	136.75	135.2	20,611
Utkarsh Small Finance Bank Ltd	13.99	14.33	13.94	94,920
Go Digit General Insurance Ltd	256.6	257.15	253.05	10,458
KFin Technologies Ltd	955.55	977	946.4	91,633
Max India Ltd	150.3	152.6	147.75	8,873
Network People Services Technologies Ltd	1,610.7	1,630.65	1,556.55	1,639
Medi Assist Healthcare Services Ltd	347	347.9	340.45	4,997
Fino Payments Bank Ltd	151	152.75	147.2	64,567
Abans Financial Services Ltd	205.5	207	201.3	2,560
Shipping Corporation of India Land & Assets Ltd	40.62	40.74	39.07	10,005
Pine Labs Ltd	160.15	165.25	159.2	7,80,607
Billionbrains Garage Ventures Ltd	193.6	198.55	190.7	8,34,01,938
Seshaasai Technologies Ltd	395.05	400.4	388.25	7,172

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News