BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,12,91,591.95

Div Yield

0.89

16.46

Select

Select price range

Performance

One Week (%)

-0.93

One Month (%)

-1.39

One Year (%)

2.55

YTD (%)

11.19

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,090.3	11,300.1	11,065.8	1,880
Tata Investment Corporation Ltd	631	633	624.5	23,811
Maharashtra Scooters Ltd	13,572.2	13,659.6	13,450	103
Max Financial Services Ltd	1,501.2	1,526	1,495	21,826
Rane Holdings Ltd	1,610	1,613.6	1,539.3	242
TVS Holdings Ltd	13,015	13,177.35	12,924.25	278
Cholamandalam Financial Holdings Ltd	1,494.3	1,497.05	1,436.55	7,038
Oswal Green Tech Ltd	20.62	20.63	20.2	10,198
Nalwa Sons Investments Ltd	5,616	5,715	5,616	102
Algoquant Fintech Ltd	63.89	64.17	62.59	4,03,025
Vardhman Holdings Ltd	3,590	3,590	3,505.8	14
GFL Ltd	58.23	59.51	54.76	24,073
Can Fin Homes Ltd	791.2	797.15	781.9	9,123
State Bank of India	1,020.75	1,035.25	1,017.05	8,00,614
Centrum Capital Ltd	23.24	23.24	22.1	17,957
Shriram Finance Ltd	1,046.85	1,047.95	1,025.85	2,69,058
Piramal Finance Ltd	2,200	2,217.8	2,160	9,857
JM Financial Ltd	129.9	130	126	1,67,310
Cholamandalam Investment & Finance Company Ltd	1,820	1,821.1	1,773.5	11,081
Kotak Mahindra Bank Ltd	424.65	425.7	419	6,94,266
VLS Finance Ltd	242.65	242.7	242.55	43
IFCI Ltd	98.2	99.45	87.02	2,53,11,810
CRISIL Ltd	4,710	4,786	4,675	19,043
Crest Ventures Ltd	365.65	367.95	361.45	106
Dolat Algotech Ltd	69.61	70.99	69.42	13,228
Federal Bank Ltd	353.1	353.35	345.3	1,39,330
Bajaj Finance Ltd	1,057	1,060.5	1,034.85	1,35,997
Systematix Corporate Services Ltd	58.4	59.34	57.9	135
Prime Securities Ltd	290	290	282	486
Monarch Networth Capital Ltd	372.05	377.35	368.6	1,363
LIC Housing Finance Ltd	540.8	542	525.05	59,685
Tourism Finance Corporation of India Ltd	145.8	147.7	140.9	5,11,330
Arihant Capital Markets Ltd	78.15	80.02	77.01	10,713
GIC Housing Finance Ltd	145.75	147.9	139.65	12,362
Ugro Capital Ltd	85.5	85.78	83.89	16,492
Master Trust Ltd	80.5	81.74	80.21	10,249
CSL Finance Ltd	240.25	240.25	230.8	6,537
HDFC Bank Ltd	700.95	706.05	700.1	20,21,991
Poonawalla Fincorp Ltd	459.85	461.4	450.4	4,25,921
Capital India Finance Ltd	20.36	20.5	20.36	111
ICICI Bank Ltd	1,428	1,435.5	1,420.4	7,18,780
IDBI Bank Ltd	91.38	93.25	90.65	8,26,764
Bank of Baroda	240.55	241.2	236	3,68,255
Canara Bank	126.1	127	124.35	5,53,128
UCO Bank	24.41	24.78	24.3	3,62,712
General Insurance Corporation of India	355.55	358.4	352.4	1,56,412
Union Bank of India	186.15	186.35	182.4	7,92,825
Dhanlaxmi Bank Ltd	31.59	32.4	31.32	73,368
CSB Bank Ltd	332.9	337.3	329	9,117
IndusInd Bank Ltd	977.1	994.85	963.75	51,158
Central Bank of India	30.41	30.51	29.86	2,88,423
Axis Bank Ltd	1,255	1,266.95	1,249.7	5,49,741
Bank of Maharashtra	82.01	84.27	81.25	7,45,130
Bank of India	142.5	143.3	140.3	1,54,970
Punjab & Sind Bank	22.63	22.7	22.15	83,978
Pilani Investment & Industries Corporation Ltd	4,290	4,310.55	4,279.65	15
Karnataka Bank Ltd	328	333	321.55	90,066
Indian Overseas Bank	32.69	32.8	31.85	2,79,572
RBL Bank Ltd	389.5	392.25	375.05	2,22,713
Indian Bank	878	884	866	15,782
Geojit Financial Services Ltd	83	83.11	81.65	14,566
Arman Financial Services Ltd	1,970.35	1,970.35	1,923.6	1,953
Manappuram Finance Ltd	341	341	330.05	1,81,155
South Indian Bank Ltd	45.57	45.92	45.36	6,17,855
Choice International Ltd	762.65	773	760	12,074
Five-Star Business Finance Ltd	525.55	535	520	5,27,782
SMC Global Securities Ltd	79.99	80.7	78.88	2,842
City Union Bank Ltd	230.1	232.05	226.35	1,02,255
Paisalo Digital Ltd	66.79	68.09	65.66	8,03,640
Jammu and Kashmir Bank Ltd	144.9	148.4	144.15	80,847
SG Finserve Ltd	678.4	685	666.45	16,498
Punjab National Bank	116.95	117.25	113.85	13,91,132
Life Insurance Corporation of India	408.5	412.6	407	1,40,881
Dam Capital Advisors Ltd	143.95	145	139.5	18,698
Power Finance Corporation Ltd	346.95	347.2	340.5	33,02,393
Housing & Urban Development Corporation Ltd	177.9	180.1	175.2	1,56,257
New India Assurance Company Ltd	199.15	201.25	182.6	12,14,559
Tamilnad Mercantile Bank Ltd	908	916	895	7,334
Nippon Life India Asset Management Ltd	1,170.3	1,172.05	1,146.1	2,44,839
Capri Global Capital Ltd	256.2	258.85	249.05	1,85,452
Indian Railway Finance Corporation Ltd	82.45	82.5	81.35	8,86,080
ICRA Ltd	4,900.85	5,000	4,877.25	382
CARE Ratings Ltd	1,680	1,730.15	1,680	1,376
Canara Robeco Asset Management Company Ltd	253.05	255.35	251.55	11,133
Aadhar Housing Finance Ltd	474.35	476.5	465.35	23,731
Aditya Birla Money Ltd	125.85	128.2	125.85	1,305
DCB Bank Ltd	222.15	225.55	218.65	1,38,443
PNB Gilts Ltd	78.17	80.21	75.73	27,990
Summit Securities Ltd	1,415	1,420	1,401	187
Indian Renewable Energy Development Agency Ltd	112.45	113.75	112	7,65,307
Satin Creditcare Network Ltd	219.3	220	215	4,115
PNB Housing Finance Ltd	1,138.45	1,144.35	1,125.6	17,064
Mahindra & Mahindra Financial Services Ltd	369.65	370.65	360.1	2,64,430
REC Ltd	317	318	310.4	5,01,639
Fedbank Financial Services Ltd	157.3	158.1	153.9	35,836
SBI Cards & Payment Services Ltd	633.05	642.2	622.5	74,997
Aditya Birla Sun Life AMC Ltd	1,034	1,036.15	1,008	9,204
Jio Financial Services Ltd	237	237.35	232.3	12,84,499
Ashika Global Securities Ltd.	423.25	432.25	421.5	589
ICICI Prudential Asset Management Co Ltd	2,981.35	3,033	2,945.1	56,643
HDFC Asset Management Company Ltd	2,520	2,522.3	2,477	2,32,837
HDFC Life Insurance Company Ltd	533.5	537.8	532.05	81,385
ICICI Prudential Life Insurance Company Ltd	499.5	501.6	488	24,054
SBI Life Insurance Company Ltd	1,726.2	1,732.75	1,716.95	14,911
ICICI Lombard General Insurance Company Ltd	1,536.4	1,553.1	1,522.05	23,348
Kama Holdings Ltd	2,324.6	2,355.8	2,324.6	2,762
Balmer Lawrie Investment Ltd	72.11	72.45	71.91	7,702
IIFL Finance Ltd	626	652	625.5	83,579
UTI Asset Management Company Ltd	878	880	870.9	8,878
JSW Holdings Ltd	11,486.15	11,660.05	11,411	211
Muthoot Finance Ltd	2,935.45	2,935.45	2,843.05	1,35,294
Jindal Photo Ltd	1,016.2	1,031.8	1,016.2	136
Repco Home Finance Ltd	359.5	362.85	355.35	2,058
Yes Bank Ltd	22.18	22.18	21.83	16,15,289
Multi Commodity Exchange of India Ltd	3,285	3,331.9	3,257.2	1,46,640
Nuvama Wealth Management Ltd	1,840.7	1,901.4	1,751.45	46,557
IIFL Capital Services Ltd	338.45	342.55	337.2	9,427
Motilal Oswal Financial Services Ltd	1,020.95	1,025.15	993.75	34,217
Bajaj Finserv Ltd	1,990	1,990	1,940	11,099
Capital Small Finance Bank Ltd	282.5	282.5	280.3	1,913
Religare Enterprises Ltd	247.4	250.65	245.2	44,999
Edelweiss Financial Services Ltd	126.3	131	125.75	1,88,061
PTC India Financial Services Ltd	27	27.28	26.48	21,690
Tata Capital Ltd	364.85	368	361.1	68,691
Anand Rathi Share & Stock Brokers Ltd	508.3	511.5	502.5	3,864
Canara HSBC Life Insurance Company Ltd	153.05	155.55	151.65	39,701
Authum Investment & Infrastructure Ltd	509.6	539.3	505	4,23,769
Star Health & Allied Insurance Company Ltd	565.1	567	551.7	8,042
HDB Financial Services Ltd	675	676.3	665.1	14,690
Spandana Sphoorty Financial Ltd	236.3	236.8	232.45	5,489
AU Small Finance Bank Ltd	1,079.45	1,079.45	1,064.6	22,450
BF Investment Ltd	452.8	454.3	439	2,372
Kalyani Investment Company Ltd	5,200	5,200	5,199.9	10
Sammaan Capital Ltd	151	153.45	144.5	11,78,106
CreditAccess Grameen Ltd	1,404.8	1,410.3	1,361.75	7,387
MAS Financial Services Ltd	295.25	301.35	293.8	5,425
Niva Bupa Health Insurance Company Ltd	80.7	82.49	80.5	30,633
Angel One Ltd	279	280.75	275.6	9,13,499
One 97 Communications Ltd	1,617.8	1,633.75	1,594.8	1,55,946
Jana Small Finance Bank Ltd	528	529.4	518.65	9,063
Aditya Birla Capital Ltd	396.9	396.9	385.05	8,18,414
L&T Finance Ltd	312.1	313.45	302.6	4,03,226
Indo Thai Securities Ltd	39.71	41.4	39.71	13,87,236
PB Fintech Ltd	1,840.1	1,858	1,808.9	1,95,869
Northern Arc Capital Ltd	299.4	302.7	292.05	99,281
Indostar Capital Finance Ltd	260.35	263.35	250.65	4,623
Prudent Corporate Advisory Services Ltd	3,224.8	3,345	3,219	1,509
Aptus Value Housing Finance India Ltd	254.95	255.75	249.3	33,123
Equitas Small Finance Bank Ltd	73.51	73.79	72.29	46,029
Jindal Poly Investment & Finance Company Ltd	995.5	1,008.7	978.6	1,143
Moneyboxx Finance Ltd	56.99	57	56	34,682
Manba Finance Ltd	127.9	130.15	127.8	6,764
AAVAS Financiers Ltd	1,261.6	1,287.9	1,237.15	6,644
Computer Age Management Services Ltd	741	752.85	730.9	64,099
India Shelter Finance Corporation Ltd	654.5	656.2	620.85	7,425
Suryoday Small Finance Bank Ltd	152	152.1	149.7	6,818
IDFC First Bank Ltd	84.95	85.25	83.67	30,50,664
Fusion Finance Ltd	193.2	194.85	191	15,786
AvenuesAI Ltd	15.51	15.9	15.01	8,44,927
360 ONE WAM Ltd	1,190	1,190	1,129	55,223
National Securities Depository Ltd	811.9	820.5	803	5,99,971
Anand Rathi Wealth Ltd	2,201.75	2,218.2	2,182.55	7,190
Bajaj Housing Finance Ltd	82.79	83	81.8	4,81,703
Bandhan Bank Ltd	161.7	162.3	159.3	2,19,931
One Mobikwik Systems Ltd	185.5	187.55	184.45	28,028
5paisa Capital Ltd	336.05	345	336	3,280
Muthoot Microfin Ltd	204	204	193.55	18,535
Ujjivan Small Finance Bank Ltd	63.89	65.5	61.36	37,91,110
Indian Energy Exchange Ltd	119.15	119.3	117.8	16,01,976
Share India Securities Ltd	168.4	171.8	167.8	4,461
SBFC Finance Ltd	99.16	101.25	96.95	1,82,668
ESAF Small Finance Bank Ltd	42.01	43	40.16	31,261
Home First Finance Company India Ltd	1,198	1,198.05	1,153.95	3,892
Mufin Green Finance Ltd	134.9	135.25	132.65	50,338
Utkarsh Small Finance Bank Ltd	14.83	14.91	14.58	1,48,878
Go Digit General Insurance Ltd	257.3	261.6	255.9	10,841
KFin Technologies Ltd	929	935.5	912.05	98,478
Max India Ltd	149.25	151.1	145	8,918
Network People Services Technologies Ltd	1,688.7	1,750	1,651.25	3,792
Medi Assist Healthcare Services Ltd	338.4	339.65	329.5	3,342
Fino Payments Bank Ltd	140.05	145	134.85	30,018
Abans Financial Services Ltd	210.95	214	202.25	894
Shipping Corporation of India Land & Assets Ltd	39.39	40.14	39.31	9,362
Pine Labs Ltd	162.25	164.3	157.05	23,57,472
Billionbrains Garage Ventures Ltd	189.85	190.45	185.35	8,72,125
Seshaasai Technologies Ltd	385.4	393.35	378.3	3,981

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News