BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,716.33

(56.86)(0.44%)

02 Jul , 2026 | 01:24 PM

Open

12,684.24

Prev. Close

12,659.47

Market Cap.

₹1,14,32,965.88

Div Yield

0.88

17.57

Select

12,672.8

Select price range

12,749.36

Performance

One Week (%)

0.45

One Month (%)

7.81

One Year (%)

-1.94

YTD (%)

12.57

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,847.05	10,902	10,532.2	508
Tata Investment Corporation Ltd	668.4	671.75	666	11,731
Maharashtra Scooters Ltd	12,990	13,040	12,762	147
Max Financial Services Ltd	1,618	1,630.25	1,610	3,769
Rane Holdings Ltd	1,736.9	1,744.65	1,712.1	252
TVS Holdings Ltd	14,162	14,290	13,910	233
Cholamandalam Financial Holdings Ltd	1,677.4	1,704.2	1,658.4	43,991
Oswal Green Tech Ltd	23.11	23.51	22.96	10,109
Nalwa Sons Investments Ltd	5,480	5,538	5,480	14
Algoquant Fintech Ltd	56.78	58.01	56.33	1,65,243
Vardhman Holdings Ltd	3,578	3,578	3,555	13
GFL Ltd	46	47.02	45	4,158
Can Fin Homes Ltd	888.75	892.15	881.15	5,564
State Bank of India	1,049.5	1,059.8	1,045	5,26,784
Centrum Capital Ltd	25.55	27.92	25.35	6,68,809
Shriram Finance Ltd	1,064.7	1,071.05	1,048.05	6,95,804
Piramal Finance Ltd	2,172.45	2,214.95	2,161.65	46,430
JM Financial Ltd	129.25	132.45	128.3	2,11,956
Cholamandalam Investment & Finance Company Ltd	1,789.7	1,820	1,781.4	40,126
Kotak Mahindra Bank Ltd	400.5	405	397.2	3,61,643
VLS Finance Ltd	259.5	260	250.3	415
IFCI Ltd	76.84	78.49	75.33	14,62,257
CRISIL Ltd	4,050.2	4,131.2	4,043.65	24,232
Crest Ventures Ltd	362	362	362	4
Dolat Algotech Ltd	73.43	73.56	72.63	1,887
Federal Bank Ltd	330.15	332.6	329.3	76,167
Bajaj Finance Ltd	1,014.75	1,025.65	995.45	2,97,130
Systematix Corporate Services Ltd	66	66.8	64	1,325
Prime Securities Ltd	287	292	285.25	666
Monarch Networth Capital Ltd	347.1	349.05	339.35	1,723
LIC Housing Finance Ltd	552.5	559.5	552	2,21,153
Tourism Finance Corporation of India Ltd	77.95	79.36	76.75	1,23,608
Arihant Capital Markets Ltd	68.92	70	67.97	9,044
GIC Housing Finance Ltd	152	154.65	151.3	4,321
Ugro Capital Ltd	97.96	98.2	97	7,611
Master Trust Ltd	76.16	76.63	75.35	4,699
CSL Finance Ltd	227.4	230.45	227.2	449
HDFC Bank Ltd	798.3	805.35	795	8,69,215
Poonawalla Fincorp Ltd	446.95	452.95	439.7	80,363
Capital India Finance Ltd	23.35	24.4	22.75	65,126
ICICI Bank Ltd	1,399.9	1,400.8	1,377.4	4,35,401
IDBI Bank Ltd	84.34	86.3	82.37	10,54,989
Bank of Baroda	267.95	274.65	267.4	1,80,437
Canara Bank	127.1	129.2	126.4	11,71,933
UCO Bank	27.24	27.47	26.88	4,38,907
General Insurance Corporation of India	358.35	364	357.9	28,153
Union Bank of India	174.85	175.6	172.7	3,08,128
Dhanlaxmi Bank Ltd	33.3	34.89	32.5	1,68,535
CSB Bank Ltd	349.8	351.9	338.8	28,913
IndusInd Bank Ltd	936.2	942.9	931.95	15,034
Central Bank of India	32.77	33.04	32.6	3,89,166
Axis Bank Ltd	1,363.95	1,375.85	1,358.1	1,52,652
Bank of Maharashtra	91.2	91.9	90.61	4,08,769
Bank of India	144.3	145.5	140.15	5,13,028
Punjab & Sind Bank	24.94	25.35	24.82	2,41,153
Pilani Investment & Industries Corporation Ltd	4,466.9	4,491	4,374.2	73
Karnataka Bank Ltd	268.95	276.9	267.6	68,628
Indian Overseas Bank	34.4	34.7	34.2	1,91,141
RBL Bank Ltd	356.65	366.15	355.05	6,00,107
Indian Bank	814.35	828.85	800.8	1,24,450
Geojit Financial Services Ltd	78.7	79.19	78.31	14,565
Arman Financial Services Ltd	1,725.35	1,739.35	1,705.7	1,665
Manappuram Finance Ltd	322.65	324.8	318.65	1,21,502
South Indian Bank Ltd	45.82	47.48	45.75	16,35,117
Choice International Ltd	781.25	791	768.05	52,400
Five-Star Business Finance Ltd	540.4	550	520.7	1,76,287
SMC Global Securities Ltd	70.33	71.11	70.15	2,807
City Union Bank Ltd	215.8	218.75	214.45	1,53,116
Paisalo Digital Ltd	72.67	74.95	71.52	31,44,741
Jammu and Kashmir Bank Ltd	161.6	163.5	157.7	2,78,483
SG Finserve Ltd	672.9	684.8	661.65	24,312
Punjab National Bank	107	108.2	106.6	3,13,770
Life Insurance Corporation of India	431.3	435.95	430.1	47,502
Dam Capital Advisors Ltd	154.8	154.8	149.95	12,400
Power Finance Corporation Ltd	430	433.3	427.4	2,10,871
Housing & Urban Development Corporation Ltd	208.45	210.95	207.5	82,959
New India Assurance Company Ltd	186.55	187.9	181.65	1,39,743
Tamilnad Mercantile Bank Ltd	743.25	763.25	739	24,860
Nippon Life India Asset Management Ltd	1,214	1,233	1,191.9	14,669
Capri Global Capital Ltd	228	228.35	224.7	33,433
Indian Railway Finance Corporation Ltd	90.8	91.88	90.55	6,83,722
ICRA Ltd	5,342.85	5,356.75	5,273.75	2,274
CARE Ratings Ltd	1,664.6	1,681.1	1,651.75	656
Canara Robeco Asset Management Company Ltd	255.6	257	250.05	33,722
Aadhar Housing Finance Ltd	534.1	541.6	517.75	1,06,664
Aditya Birla Money Ltd	142.3	144.6	140.7	4,078
DCB Bank Ltd	191.5	191.5	184.75	70,366
PNB Gilts Ltd	90.23	91.74	90.23	25,634
Summit Securities Ltd	1,547.3	1,564	1,517	143
Indian Renewable Energy Development Agency Ltd	128.35	129	127.8	3,34,236
Satin Creditcare Network Ltd	259.45	261	253	35,910
PNB Housing Finance Ltd	1,054.1	1,061.5	1,049.4	7,562
Mahindra & Mahindra Financial Services Ltd	319.6	320.3	314.25	44,899
REC Ltd	370.2	370.7	367.05	1,13,582
Fedbank Financial Services Ltd	152.75	154.9	150.05	28,324
SBI Cards & Payment Services Ltd	605.15	609.6	596.75	34,248
Aditya Birla Sun Life AMC Ltd	1,167.85	1,176.95	1,143.9	9,326
Jio Financial Services Ltd	239.95	240.85	238.8	2,72,767
Ashika Credit Capital Ltd	389.3	389.65	367	57,002
ICICI Prudential Asset Management Co Ltd	3,383	3,416.5	3,376	3,761
HDFC Asset Management Company Ltd	2,760.4	2,768.9	2,742.4	18,784
HDFC Life Insurance Company Ltd	572.9	576.55	569.35	85,661
ICICI Prudential Life Insurance Company Ltd	496.6	497	493.15	4,474
SBI Life Insurance Company Ltd	1,776.9	1,802.85	1,771.8	4,416
ICICI Lombard General Insurance Company Ltd	1,765.05	1,766.55	1,743.75	61,426
Kama Holdings Ltd	2,566.1	2,632	2,550	329
Balmer Lawrie Investment Ltd	71	71.49	70.87	5,796
IIFL Finance Ltd	515.65	517.65	499.65	95,123
UTI Asset Management Company Ltd	948.5	954.7	941.45	18,560
JSW Holdings Ltd	12,366.8	12,410	12,088.3	247
Muthoot Finance Ltd	2,975	3,001.55	2,938.2	40,515
Jindal Photo Ltd	1,170.8	1,183.3	1,155	829
Repco Home Finance Ltd	428.9	435	424	9,890
Yes Bank Ltd	24.27	24.65	24.23	22,58,924
Multi Commodity Exchange of India Ltd	2,964.55	3,037.95	2,932.85	3,41,847
Nuvama Wealth Management Ltd	1,810	1,817.2	1,791.2	3,974
IIFL Capital Services Ltd	337.75	340.3	337	7,318
Motilal Oswal Financial Services Ltd	954.6	975	950.05	40,525
Bajaj Finserv Ltd	1,835.3	1,854.5	1,800.35	1,23,459
Capital Small Finance Bank Ltd	282.15	286.45	273.4	2,159
Religare Enterprises Ltd	262.25	266.55	261.8	25,530
Edelweiss Financial Services Ltd	124.5	126.1	123.4	60,122
PTC India Financial Services Ltd	31.32	32.04	31.32	28,114
Tata Capital Ltd	361.6	364.1	356.2	89,756
Anand Rathi Share & Stock Brokers Ltd	560.95	562.95	555.4	6,129
Canara HSBC Life Insurance Company Ltd	140.8	142.7	138.1	5,15,320
Authum Investment & Infrastructure Ltd	516	529	509.95	17,400
Star Health & Allied Insurance Company Ltd	590.6	591.6	586.55	6,216
HDB Financial Services Ltd	742.05	753.4	741.1	9,471
Spandana Sphoorty Financial Ltd	283	286.9	277.75	19,666
AU Small Finance Bank Ltd	1,057	1,066	1,048.7	1,10,569
BF Investment Ltd	456.1	458	445.75	481
Kalyani Investment Company Ltd	5,332.2	5,389	5,303.3	48
Sammaan Capital Ltd	174.8	177.7	174.2	2,89,055
CreditAccess Grameen Ltd	1,532.05	1,552.5	1,510	13,444
MAS Financial Services Ltd	308.3	310.8	305.1	2,980
Niva Bupa Health Insurance Company Ltd	85.62	85.99	84.91	37,993
Angel One Ltd	339.15	345.4	336.15	1,24,036
One 97 Communications Ltd	1,214	1,227.35	1,205	1,21,121
Jana Small Finance Bank Ltd	472.4	479.1	464	13,874
Aditya Birla Capital Ltd	393.6	397.1	389.5	5,66,757
L&T Finance Ltd	314	315.7	311.25	1,64,245
Indo Thai Securities Ltd	251.1	254.55	234.85	49,523
PB Fintech Ltd	1,684.05	1,705	1,679.4	15,248
Northern Arc Capital Ltd	311.45	316.5	302.8	41,700
Indostar Capital Finance Ltd	260.25	266	255.75	4,899
Prudent Corporate Advisory Services Ltd	2,953.9	2,977	2,951.1	325
Aptus Value Housing Finance India Ltd	293.05	294.9	284.95	58,402
Equitas Small Finance Bank Ltd	77.26	78.3	74.08	6,76,246
Jindal Poly Investment & Finance Company Ltd	1,116.95	1,147	1,116.95	347
Moneyboxx Finance Ltd	61.8	63.5	61.8	391
Manba Finance Ltd	139.6	143	139	14,885
AAVAS Financiers Ltd	1,509.1	1,528.9	1,504.95	1,834
Computer Age Management Services Ltd	798.5	811.2	786.6	52,664
India Shelter Finance Corporation Ltd	767.95	780.05	763	1,797
Suryoday Small Finance Bank Ltd	182.7	188.5	180	69,383
IDFC First Bank Ltd	79	79.4	78.53	4,89,501
Fusion Finance Ltd	215.6	217	202.85	1,02,326
AvenuesAI Ltd	17.71	18.75	17.5	36,07,776
360 ONE WAM Ltd	1,073.85	1,080.45	1,061.25	14,87,703
National Securities Depository Ltd	855.2	865	853.15	3,79,031
Anand Rathi Wealth Ltd	1,978.7	1,986.3	1,947.5	8,011
Bajaj Housing Finance Ltd	88.47	89.04	87.91	4,01,090
Bandhan Bank Ltd	205	207.35	203.5	1,92,539
One Mobikwik Systems Ltd	210.65	212.5	207.7	1,51,760
5paisa Capital Ltd	366.4	371.95	363.5	761
Muthoot Microfin Ltd	217	220.7	216.1	8,150
Ujjivan Small Finance Bank Ltd	61.33	62.2	60.85	36,78,840
Indian Energy Exchange Ltd	124	124.15	122.95	97,585
Share India Securities Ltd	137.9	138.7	137.9	6,775
SBFC Finance Ltd	90.95	92.25	90.62	1,31,385
ESAF Small Finance Bank Ltd	33.58	35.68	33.5	2,35,746
Home First Finance Company India Ltd	1,200	1,207.2	1,179.35	7,546
Mufin Green Finance Ltd	136.35	138.1	134.4	1,15,054
Utkarsh Small Finance Bank Ltd	15.41	16.18	14.89	9,62,123
Go Digit General Insurance Ltd	312.05	318.8	311.45	3,09,732
KFin Technologies Ltd	877.85	894.65	876.5	50,615
Max India Ltd	160	168.2	158.4	534
Network People Services Technologies Ltd	1,714.85	1,714.85	1,617	1,448
Medi Assist Healthcare Services Ltd	375.8	381	370.4	7,693
BEML Land Assets Ltd	184.65	186.25	182.1	1,356
Fino Payments Bank Ltd	139.15	144.25	138.8	18,020
Abans Financial Services Ltd	201.9	202.9	201.1	1,359
Shipping Corporation of India Land & Assets Ltd	44	44.21	43.8	9,988
Pine Labs Ltd	158.1	158.3	154.7	8,35,070
Billionbrains Garage Ventures Ltd	206.45	208.1	204.7	6,49,695
Seshaasai Technologies Ltd	321.5	337.7	321.5	8,872

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Read All News