BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,10,02,093.72

Div Yield

0.91

15.95

Select

Select price range

Performance

One Week (%)

-1

One Month (%)

-3.13

One Year (%)

-3.29

YTD (%)

8.29

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,230	11,230	11,062.55	460
Tata Investment Corporation Ltd	691.45	702	682.95	81,920
Maharashtra Scooters Ltd	13,198	13,255.85	13,198	28
Max Financial Services Ltd	1,569	1,569	1,529.35	1,105
Rane Holdings Ltd	1,619.35	1,642.2	1,606	249
TVS Holdings Ltd	12,840.45	13,041.2	12,840.45	88
Cholamandalam Financial Holdings Ltd	1,512.75	1,527.8	1,487	2,148
Oswal Green Tech Ltd	19.27	19.39	19.01	1,135
Nalwa Sons Investments Ltd	5,460	5,494	5,460	3
Algoquant Fintech Ltd	75.42	75.42	70.53	2,44,360
Vardhman Holdings Ltd	3,390.5	3,500	3,385	11
GFL Ltd	56.02	56.02	56.02	33
Can Fin Homes Ltd	775	784.15	774	934
State Bank of India	986.7	993	985.1	33,180
Centrum Capital Ltd	22.24	23	21.55	8,719
Shriram Finance Ltd	1,008	1,011.3	1,001	21,345
Piramal Finance Ltd	2,284.85	2,286.85	2,244.05	2,592
JM Financial Ltd	124.5	124.5	122.55	9,861
Cholamandalam Investment & Finance Company Ltd	1,775.6	1,792	1,760.05	1,245
Kotak Mahindra Bank Ltd	416.3	417.75	415.3	11,603
VLS Finance Ltd	238.3	239.4	234.9	925
IFCI Ltd	76.59	77.94	75.48	19,64,683
CRISIL Ltd	4,598.55	4,615.85	4,554.2	156
Crest Ventures Ltd	365.2	391.3	365.2	105
Dolat Algotech Ltd	68	68.66	68	2,182
Federal Bank Ltd	331.4	334.2	330.5	66,976
Bajaj Finance Ltd	1,023.4	1,030	1,019.2	29,334
Systematix Corporate Services Ltd	72.93	72.93	72.6	6,810
Prime Securities Ltd	294.2	296.55	294.2	218
Monarch Networth Capital Ltd	365.2	368.25	364	274
LIC Housing Finance Ltd	546.5	548.45	544.65	4,042
Tourism Finance Corporation of India Ltd	140.6	141	139.05	96,028
Arihant Capital Markets Ltd	80.76	81.09	80.7	4
GIC Housing Finance Ltd	135.75	136.1	135.7	3
Ugro Capital Ltd	84.05	85.89	83.21	1,635
Master Trust Ltd	88.16	88.91	87.95	2,663
CSL Finance Ltd	215.65	217.7	215.6	320
HDFC Bank Ltd	718.95	721	715.05	92,357
Poonawalla Fincorp Ltd	442.8	445.9	434	39,516
Capital India Finance Ltd	20.47	20.47	20.47	100
ICICI Bank Ltd	1,349	1,359.1	1,345.3	13,270
IDBI Bank Ltd	82.02	82.38	81.82	59,134
Bank of Baroda	232.6	233.4	232.1	42,305
Canara Bank	123.4	123.9	123.15	86,517
UCO Bank	23.64	23.72	23.56	65,299
General Insurance Corporation of India	341.35	343.95	340.8	3,163
Union Bank of India	177.95	178.5	177.65	19,213
Dhanlaxmi Bank Ltd	29.2	29.35	28.85	14,071
CSB Bank Ltd	329.05	331.7	321.05	3,745
IndusInd Bank Ltd	965.9	969.95	960.15	5,068
Central Bank of India	31.23	31.45	30.38	1,59,801
Axis Bank Ltd	1,246.4	1,249.85	1,241.45	12,438
Bank of Maharashtra	82.06	82.33	81.2	74,491
Bank of India	138.8	139.3	138.25	18,738
Punjab & Sind Bank	21.82	22.05	21.75	11,574
Pilani Investment & Industries Corporation Ltd	4,087.4	4,088.5	3,810.05	82
Karnataka Bank Ltd	315.45	317.55	314	7,396
Indian Overseas Bank	32.25	32.25	32.05	24,447
RBL Bank Ltd	406.1	408.2	405.05	10,154
Indian Bank	843.65	847.8	843.35	1,738
Geojit Financial Services Ltd	79.6	81.02	79.6	4,100
Arman Financial Services Ltd	1,962.8	1,968.25	1,948	178
Manappuram Finance Ltd	319.2	319.75	315.4	31,971
South Indian Bank Ltd	46.24	46.42	45.84	63,614
Choice International Ltd	749.25	751.2	738.5	9,685
Five-Star Business Finance Ltd	536.05	537.05	524	10,366
SMC Global Securities Ltd	82.52	86	81.21	47,980
City Union Bank Ltd	237.4	237.65	232	83,180
Paisalo Digital Ltd	88.84	91	88.72	2,47,717
Jammu and Kashmir Bank Ltd	148.3	149.85	147.05	40,857
SG Finserve Ltd	624.9	628.9	624.05	542
Punjab National Bank	116.85	118	116.6	75,310
Life Insurance Corporation of India	400.75	401.55	399.25	11,200
Dam Capital Advisors Ltd	137.55	137.55	136.7	1,907
Power Finance Corporation Ltd	345.15	346.05	344.35	40,925
Housing & Urban Development Corporation Ltd	171.2	172.4	169.45	26,911
New India Assurance Company Ltd	187.1	196.55	186.45	2,12,060
Tamilnad Mercantile Bank Ltd	903	903	892.25	1,069
Nippon Life India Asset Management Ltd	1,137	1,144.05	1,125	4,406
Capri Global Capital Ltd	269.15	269.65	262	11,348
Indian Railway Finance Corporation Ltd	80.05	80.1	79.27	90,236
ICRA Ltd	4,630.9	4,642.75	4,601	57
CARE Ratings Ltd	1,648.4	1,652.75	1,648.35	14
Canara Robeco Asset Management Company Ltd	234.75	234.95	233.9	1,693
Aadhar Housing Finance Ltd	466.7	469.95	463	1,070
Aditya Birla Money Ltd	120.7	120.7	118.2	564
DCB Bank Ltd	218.95	221.85	218.65	8,576
PNB Gilts Ltd	78.98	79.61	78.72	2,726
Summit Securities Ltd	1,379.65	1,398.15	1,379.65	28
Indian Renewable Energy Development Agency Ltd	110.2	110.5	108.65	1,13,980
Satin Creditcare Network Ltd	219.7	220.2	218.45	20
PNB Housing Finance Ltd	1,118.1	1,125.5	1,083	9,404
Mahindra & Mahindra Financial Services Ltd	350.1	351.6	348.65	7,914
REC Ltd	309.9	313.65	309.3	18,958
Fedbank Financial Services Ltd	152.5	155.2	152	4,086
SBI Cards & Payment Services Ltd	632.5	640.3	631.3	6,406
Aditya Birla Sun Life AMC Ltd	1,104.1	1,104.1	1,079.15	4,969
Jio Financial Services Ltd	231.05	232	229.95	1,90,392
Ashika Global Securities Ltd.	406	407	402	64
ICICI Prudential Asset Management Co Ltd	3,131.5	3,143.95	3,071.2	1,323
HDFC Asset Management Company Ltd	2,420.7	2,420.7	2,395.2	1,989
HDFC Life Insurance Company Ltd	558.7	561	555.05	54,751
ICICI Prudential Life Insurance Company Ltd	494.75	497.75	491.35	9,081
SBI Life Insurance Company Ltd	1,768.25	1,768.25	1,750.2	4,579
ICICI Lombard General Insurance Company Ltd	1,473.8	1,486.55	1,472	1,193
Kama Holdings Ltd	2,269.15	2,288.4	2,250	795
Balmer Lawrie Investment Ltd	67.88	68.35	67.62	941
IIFL Finance Ltd	603.95	607.95	599.1	9,006
UTI Asset Management Company Ltd	900.95	905.9	895	366
JSW Holdings Ltd	11,100.95	11,295.15	11,038.85	32
Muthoot Finance Ltd	2,828.4	2,831	2,774.85	11,441
Jindal Photo Ltd	1,130.2	1,130.2	1,125.2	22
Repco Home Finance Ltd	348	349.35	346.6	341
Yes Bank Ltd	23.25	23.36	23.16	6,84,351
Multi Commodity Exchange of India Ltd	3,239.2	3,313.55	3,235.25	33,949
Nuvama Wealth Management Ltd	1,708.9	1,715	1,693.45	2,133
IIFL Capital Services Ltd	337.5	338.15	337.1	63
Motilal Oswal Financial Services Ltd	998.8	1,007.2	961.5	3,174
Bajaj Finserv Ltd	1,861.7	1,866.55	1,843.25	948
Capital Small Finance Bank Ltd	280.4	280.4	277.15	8
Religare Enterprises Ltd	252.25	252.3	248.7	3,469
Edelweiss Financial Services Ltd	130.85	131.8	129	70,983
PTC India Financial Services Ltd	26.48	26.62	26.44	1,329
Tata Capital Ltd	347.25	349.9	344.6	20,380
Anand Rathi Share & Stock Brokers Ltd	500.75	501.85	499.1	412
Canara HSBC Life Insurance Company Ltd	155.05	156.55	154.85	3,052
Authum Investment & Infrastructure Ltd	546.3	551	528.85	4,547
Star Health & Allied Insurance Company Ltd	555.2	558.05	553.85	2,556
HDB Financial Services Ltd	681.85	686	677.3	2,570
Spandana Sphoorty Financial Ltd	227.85	229.3	227	1,220
AU Small Finance Bank Ltd	1,043.85	1,044.9	1,036.05	508
BF Investment Ltd	442	442.5	436.6	164
Kalyani Investment Company Ltd	4,816.5	4,881	4,790	28
Sammaan Capital Ltd	143.1	143.45	141.95	13,282
CreditAccess Grameen Ltd	1,374.8	1,375.5	1,363.6	830
MAS Financial Services Ltd	282	288.45	281.2	826
Niva Bupa Health Insurance Company Ltd	80.35	80.35	79.36	4,378
Angel One Ltd	299	300	294.8	45,329
One 97 Communications Ltd	1,781.55	1,797.95	1,765.5	32,816
Jana Small Finance Bank Ltd	526	533.35	516.05	7,294
Aditya Birla Capital Ltd	395.2	395.5	390.9	22,639
L&T Finance Ltd	304.85	305.75	302.1	17,445
Indo Thai Securities Ltd	34.16	35.43	33.74	1,58,173
PB Fintech Ltd	1,782.65	1,796.8	1,768.35	49,736
Northern Arc Capital Ltd	310.9	313.2	308.75	31,381
Indostar Capital Finance Ltd	232.2	232.2	229.2	27
Prudent Corporate Advisory Services Ltd	3,393.05	3,399.35	3,342.55	87
Aptus Value Housing Finance India Ltd	239.5	242.3	238.6	8,222
Equitas Small Finance Bank Ltd	72.15	72.95	72.01	6,676
Jindal Poly Investment & Finance Company Ltd	985.8	990	981.8	32
Moneyboxx Finance Ltd	54.51	54.51	54.51	2,873
Manba Finance Ltd	134.2	135.15	133.85	5,727
AAVAS Financiers Ltd	1,298.3	1,300	1,293.85	626
Computer Age Management Services Ltd	718.1	720	712.65	9,353
India Shelter Finance Corporation Ltd	673.7	674.7	669.1	129
Suryoday Small Finance Bank Ltd	146.7	147.05	146.35	314
IDFC First Bank Ltd	86.68	87.08	86	1,32,613
Fusion Finance Ltd	183.05	185.75	182.85	1,213
AvenuesAI Ltd	16.3	16.57	16.17	1,44,767
360 ONE WAM Ltd	1,072	1,073.6	1,060.95	2,283
National Securities Depository Ltd	795.05	797.65	793.05	54,769
Anand Rathi Wealth Ltd	2,239.65	2,267	2,204.9	14,729
Bajaj Housing Finance Ltd	82.94	83.15	82.72	33,038
Bandhan Bank Ltd	174.25	175.4	172.75	63,193
One Mobikwik Systems Ltd	207	207	200.6	66,683
5paisa Capital Ltd	319.1	319.1	316.65	98
Muthoot Microfin Ltd	189.45	189.55	187.25	2,154
Ujjivan Small Finance Bank Ltd	64.49	64.6	63.89	61,644
Indian Energy Exchange Ltd	113.8	114.2	112.95	47,640
Share India Securities Ltd	224	226.95	216.1	4,70,849
SBFC Finance Ltd	93.71	94.1	93.07	12,499
ESAF Small Finance Bank Ltd	38.3	38.89	38.3	797
Home First Finance Company India Ltd	1,180	1,188	1,157.25	3,633
Mufin Green Finance Ltd	134.05	135.9	133	5,929
Utkarsh Small Finance Bank Ltd	14.08	14.12	13.99	88,836
Go Digit General Insurance Ltd	252.45	261.8	252.1	965
KFin Technologies Ltd	913	913	895.2	8,283
Max India Ltd	141.6	142.55	141.6	2
Network People Services Technologies Ltd	1,856	1,874.15	1,835.6	2,456
Medi Assist Healthcare Services Ltd	322.2	323.2	320.4	974
Fino Payments Bank Ltd	136.4	138.05	135.7	1,529
Abans Financial Services Ltd	202	202	202	1
Shipping Corporation of India Land & Assets Ltd	37.96	38.94	37.96	52
Pine Labs Ltd	189.4	190	183.25	4,72,951
Billionbrains Garage Ventures Ltd	188.35	189	185.7	5,01,149
Seshaasai Technologies Ltd	367.7	368.65	365.45	286

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News