BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,06,92,144.85

Div Yield

0.94

15.09

Select

Select price range

Performance

One Week (%)

-2.8

One Month (%)

-4.25

One Year (%)

-10.24

YTD (%)

4.41

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,175	11,263.6	11,040	703
Tata Investment Corporation Ltd	548.85	566	540.85	56,151
Maharashtra Scooters Ltd	11,833.7	12,267	11,710	240
Max Financial Services Ltd	1,213.7	1,230.15	1,198.15	2,13,754
Rane Holdings Ltd	1,424.9	1,424.9	1,389.35	39
TVS Holdings Ltd	10,965.5	11,150	10,782.25	569
Sundaram Finance Ltd	3,950	4,057.15	3,950	617
Cholamandalam Financial Holdings Ltd	1,271	1,320.25	1,270.05	6,904
Oswal Green Tech Ltd	17.71	19.22	17.06	37,565
Nalwa Sons Investments Ltd	4,882.6	4,983	4,749.35	7,423
Algoquant Fintech Ltd	74.75	77.6	72.17	7,93,941
Mangal Credit & Fincorp Ltd	205.25	209.9	202.35	1,995
Vardhman Holdings Ltd	3,349.9	3,460	3,323	37
Can Fin Homes Ltd	708.15	715.55	693	8,710
State Bank of India	957	971.7	950.75	39,40,073
Elcid Investments Ltd	98,400	1,01,369	98,400	5
Centrum Capital Ltd	17.5	18.45	17.2	15,235
GYFTR Ltd	159.4	162	152.4	28,783
Shriram Finance Ltd	867	915.5	833.65	1,66,231
Piramal Finance Ltd	1,872	1,974.25	1,860	9,089
JM Financial Ltd	106.15	111.9	104.65	1,77,615
Cholamandalam Investment & Finance Company Ltd	1,464.15	1,501	1,450.7	82,988
Kotak Mahindra Bank Ltd	430.1	439.1	427.8	4,06,872
Karur Vysya Bank Ltd	335.45	357.65	330.65	3,87,745
VLS Finance Ltd	198.3	203.5	196.1	145
IFCI Ltd	59.28	61.38	58.2	22,58,261
CRISIL Ltd	4,734.6	4,812.3	4,520.15	8,400
Dolat Algotech Ltd	56.9	57.74	54.11	18,111
Federal Bank Ltd	340	355	339.1	1,13,135
Bajaj Finance Ltd	927	949.15	915.8	4,21,159
Systematix Corporate Services Ltd	75	79	74.1	2,090
Prime Securities Ltd	265	272.5	253.85	3,424
Monarch Networth Capital Ltd	329	332.85	320.7	2,222
LIC Housing Finance Ltd	492	504.25	487.3	57,265
Avonmore Capital & Management Services Ltd	11.67	13.98	11.66	1,14,788
Tourism Finance Corporation of India Ltd	147.85	153.3	145.15	14,19,613
Arihant Capital Markets Ltd	88.59	90.37	87.56	12,346
Fedders Holding Ltd	54.07	57	53.58	1,08,674
GIC Housing Finance Ltd	124.55	127.35	124	5,460
Ugro Capital Ltd	74.65	78.13	73.5	61,700
Master Trust Ltd	74.8	75.34	73.32	5,056
CSL Finance Ltd	212.45	213.5	212	1,420
HDFC Bank Ltd	692.1	696.9	687	6,24,101
Poonawalla Fincorp Ltd	412.9	432.5	409.35	1,22,973
Capital India Finance Ltd	16.93	18.78	16.6	11,679
ICICI Bank Ltd	1,395	1,406.8	1,378.7	3,39,117
IDBI Bank Ltd	76.49	80.39	76.25	10,87,898
Bank of Baroda	231	236.4	229.5	1,33,089
Canara Bank	116.4	120.5	115.35	7,04,158
UCO Bank	21.64	22.61	21.46	12,05,688
General Insurance Corporation of India	323.8	328.7	308.95	89,183
Union Bank of India	178.5	183.5	177.55	8,79,293
Dhanlaxmi Bank Ltd	36	37	34.36	1,20,106
CSB Bank Ltd	313	319.9	293.65	44,801
IndusInd Bank Ltd	835	854.7	831.35	23,28,995
Central Bank of India	28.84	30.02	28.61	14,30,873
Axis Bank Ltd	1,214.05	1,222	1,197	89,218
Bank of Maharashtra	75.3	78.71	74.91	15,05,105
Bank of India	131.05	137.1	130.3	4,28,442
Punjab & Sind Bank	18.25	20.59	18.02	6,10,432
Pilani Investment & Industries Corporation Ltd	3,778.3	4,000	3,756	52
Karnataka Bank Ltd	300.15	317.65	295.9	1,32,634
Indian Overseas Bank	28.7	30.05	28.39	5,67,344
RBL Bank Ltd	345.1	363	341.5	3,26,765
Indian Bank	837.95	858.9	832.45	11,865
Geojit Financial Services Ltd	69.25	72	69.22	17,028
Arman Financial Services Ltd	1,418.75	1,433.05	1,376.5	4,485
Manappuram Finance Ltd	286.3	300.05	284.55	2,43,967
South Indian Bank Ltd	52.57	55.69	51.73	10,13,101
Choice International Ltd	683	722.1	679.8	22,331
Five-Star Business Finance Ltd	449.7	472.45	446.85	36,526
SMC Global Securities Ltd	95.5	101.7	95.07	1,26,357
City Union Bank Ltd	222	227.3	218.5	1,02,989
Paisalo Digital Ltd	76.85	80.54	75.5	5,17,875
Jammu and Kashmir Bank Ltd	113.05	135.35	111.8	12,02,677
SG Finserve Ltd	620.35	632.85	600.6	18,235
Punjab National Bank	120.35	122.3	119.05	7,97,968
Life Insurance Corporation of India	380.35	388.2	377.1	3,22,195
Dam Capital Advisors Ltd	131.3	132.15	125.6	47,345
Power Finance Corporation Ltd	316	328	312.8	3,43,744
Housing & Urban Development Corporation Ltd	146.75	152	144	3,65,884
New India Assurance Company Ltd	160.45	165.65	157.8	57,739
Tamilnad Mercantile Bank Ltd	797.25	883.15	794	13,205
Nippon Life India Asset Management Ltd	922.1	972.6	881.95	5,04,264
Capri Global Capital Ltd	235.2	239	230.4	4,89,898
Indian Railway Finance Corporation Ltd	74.5	76.7	73.8	15,49,728
ICRA Ltd	4,475	4,489.9	4,383.15	624
CARE Ratings Ltd	1,605	1,605	1,560	839
SBI Funds Management Ltd	463.8	471.65	451.55	1,92,134
Canara Robeco Asset Management Company Ltd	204.1	211.75	202.55	31,735
Aadhar Housing Finance Ltd	439.4	459.35	428	10,896
Aditya Birla Money Ltd	108.05	112.5	106.1	2,842
DCB Bank Ltd	201.95	206.6	196.85	1,35,358
PNB Gilts Ltd	72.25	74	68.8	62,187
Summit Securities Ltd	1,270	1,328.95	1,241.1	438
Indian Renewable Energy Development Agency Ltd	100.4	103.25	99.1	5,89,696
Satin Creditcare Network Ltd	217.65	224.5	212.55	23,233
PNB Housing Finance Ltd	1,110	1,137.4	1,075.1	11,297
Mahindra & Mahindra Financial Services Ltd	276.6	290	272.05	1,23,222
STEL Holdings Ltd	475	511.2	475	749
REC Ltd	293.65	302	290.9	4,65,443
Fedbank Financial Services Ltd	149.4	158.75	147.3	88,349
SBI Cards & Payment Services Ltd	545	569.6	525.25	1,27,443
Aditya Birla Sun Life AMC Ltd	906	906.95	855.45	13,735
Jio Financial Services Ltd	205	211.4	202.55	19,50,251
Ashika Global Securities Ltd.	361.6	372	358.25	793
ICICI Prudential Asset Management Co Ltd	2,655	2,747.8	2,623	12,211
HDFC Asset Management Company Ltd	2,250	2,299	2,216.5	53,681
HDFC Life Insurance Company Ltd	523.5	528.6	511.55	38,233
ICICI Prudential Life Insurance Company Ltd	421	429.8	413.5	62,431
SBI Life Insurance Company Ltd	1,645	1,650.1	1,609.2	45,556
ICICI Lombard General Insurance Company Ltd	1,621	1,623.45	1,581	11,109
Kama Holdings Ltd	2,120	2,150.05	2,105.05	638
Balmer Lawrie Investment Ltd	62.45	63.89	62.26	25,562
IIFL Finance Ltd	530.65	566.45	528.4	1,44,525
UTI Asset Management Company Ltd	828.4	850.45	807.8	16,602
JSW Holdings Ltd	11,251.1	11,300	10,950	332
Muthoot Finance Ltd	2,366	2,409.6	2,331.8	80,780
Jindal Photo Ltd	1,050.6	1,090.4	1,036	1,072
Repco Home Finance Ltd	307.15	313.2	294.8	6,306
Yes Bank Ltd	15.79	16.18	15.65	1,41,38,082
Multi Commodity Exchange of India Ltd	3,017	3,109.3	2,986	65,214
Nuvama Wealth Management Ltd	1,671.4	1,671.6	1,593.3	31,990
IIFL Capital Services Ltd	342.4	343.8	337.8	48,349
Emkay Global Financial Services Ltd	253.5	299.95	249	3,366
Motilal Oswal Financial Services Ltd	925	980	911.4	64,734
Bajaj Finserv Ltd	1,656	1,684.5	1,635.2	85,856
Capital Small Finance Bank Ltd	259.3	261.3	256.5	947
Religare Enterprises Ltd	209	210.95	201.9	49,630
Edelweiss Financial Services Ltd	118.95	122.7	112.5	3,60,352
PTC India Financial Services Ltd	24.35	25.03	24.11	1,22,352
Tata Capital Ltd	306.65	313.15	301.75	1,01,110
Anand Rathi Share & Stock Brokers Ltd	446.25	460.95	443.1	17,454
Canara HSBC Life Insurance Company Ltd	124.9	125.8	120.9	23,935
Authum Investment & Infrastructure Ltd	495	516.65	489	9,37,368
Star Health & Allied Insurance Company Ltd	531.55	542.2	525.25	5,121
HDB Financial Services Ltd	505.2	515.2	495	63,359
Spandana Sphoorty Financial Ltd	178.3	193.25	176.2	27,274
AU Small Finance Bank Ltd	934	957.95	921.6	20,849
BF Investment Ltd	388.3	388.3	373.3	1,633
Kalyani Investment Company Ltd	4,410	4,525	4,410	48
Sammaan Capital Ltd	115	119.55	113.15	6,22,584
CreditAccess Grameen Ltd	1,029.75	1,168	1,017	2,32,651
MAS Financial Services Ltd	247.4	255	244.8	16,205
Niva Bupa Health Insurance Company Ltd	72.09	72.28	70.47	26,287
Angel One Ltd	279.25	292.25	276.1	5,62,890
One 97 Communications Ltd	1,612	1,661.45	1,585.1	1,02,240
Jana Small Finance Bank Ltd	383.15	405	375	43,995
Aditya Birla Capital Ltd	346.75	356.7	342.4	48,953
L&T Finance Ltd	236.85	246.4	234.3	3,06,807
Indo Thai Securities Ltd	30.97	31.77	30.97	66,378
PB Fintech Ltd	1,011	1,037	1,003.25	1,31,854
Northern Arc Capital Ltd	247	255.55	241.9	51,738
Indostar Capital Finance Ltd	162.8	173	161	6,314
Prudent Corporate Advisory Services Ltd	2,790.85	2,876	2,749.8	2,511
Aptus Value Housing Finance India Ltd	198.5	203	193.5	1,04,669
Equitas Small Finance Bank Ltd	65.81	66.87	64.45	1,40,635
Jindal Poly Investment & Finance Company Ltd	850.1	881.8	850.05	1,104
Moneyboxx Finance Ltd	51.15	51.15	51.15	1
Manba Finance Ltd	140	147.45	137	8,244
AAVAS Financiers Ltd	1,125	1,155.05	1,103.1	24,431
Computer Age Management Services Ltd	652	672.4	639.05	1,19,620
India Shelter Finance Corporation Ltd	607.45	615.5	592.9	3,535
Suryoday Small Finance Bank Ltd	133.6	139.95	131	35,320
Laxmi India Finance Ltd	100.25	104	95	9,415
IDFC First Bank Ltd	72.35	75.04	71.54	14,97,581
Fusion Finance Ltd	139.05	140.5	131.9	49,693
360 ONE WAM Ltd	997.3	1,040.1	981.8	82,641
National Securities Depository Ltd	705.3	723.95	702.05	4,07,176
Anand Rathi Wealth Ltd	2,221	2,241.9	2,215	29,276
Bajaj Housing Finance Ltd	77.46	81.47	77.25	8,48,795
Bandhan Bank Ltd	151.45	159.55	149.3	5,40,431
One Mobikwik Systems Ltd	212	225	210.05	1,01,999
5paisa Capital Ltd	321.7	332.15	318	2,840
Muthoot Microfin Ltd	154.05	160.25	152.25	65,476
Ujjivan Small Finance Bank Ltd	58	61.41	56.11	13,18,472
Indian Energy Exchange Ltd	101.5	104.05	100.4	4,02,197
Aye Finance Ltd	132	135.55	125.2	1,15,400
Share India Securities Ltd	171.7	180	170.4	28,075
SBFC Finance Ltd	80.64	81.03	78.3	1,11,481
ESAF Small Finance Bank Ltd	38.75	41.58	38.75	77,625
Home First Finance Company India Ltd	1,005.9	1,021	981.05	14,627
Mufin Green Finance Ltd	128.65	135.4	128	66,622
Utkarsh Small Finance Bank Ltd	11.98	12.36	11.55	7,16,205
Go Digit General Insurance Ltd	270	274.95	266	14,756
KFin Technologies Ltd	804	845.3	790.05	68,940
Max India Ltd	150.3	151	143.45	5,171
Akme Fintrade (India) Ltd	7.2	7.65	7.01	1,08,921
Network People Services Technologies Ltd	1,611	1,677	1,543.5	3,119
Medi Assist Healthcare Services Ltd	285.05	286.9	275.3	14,676
Fino Payments Bank Ltd	121.55	126.25	118.9	17,157
Abans Financial Services Ltd	201.8	201.8	201	42
Shipping Corporation of India Land & Assets Ltd	34.88	36.39	34.8	31,500
Pine Labs Ltd	154.55	160.85	152.05	5,44,098
Billionbrains Garage Ventures Ltd	181.45	188.45	179.55	8,44,607
Onemi Technology Solutions Ltd	309.35	323.1	305.35	2,41,000
Seshaasai Technologies Ltd	308.95	310.95	300.7	24,512
Turtlemint Fintech Solutions Ltd	56.57	58.66	56.57	57,720

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News