iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,470.76

(109.42)negative-bottom arrow(0.88%)

27 Jul , 2026 | 02:33 PM

Open

12,427.57

Prev. Close

12,361.34

Market Cap.

1,11,67,535.43

Div Yield

0.9

PE

16.53

PB

16.53

12,413.7

Select price range

12,479.51

Performance

One Week (%)

-3.47

One Month (%)

-1.91

One Year (%)

-3.57

YTD (%)

9.91

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,771.35

10,831.7

10,627.3

1,960

Tata Investment Corporation Ltd

648.9

650.15

635.3

25,115

Maharashtra Scooters Ltd

12,770

12,811.15

12,616.85

134

Max Financial Services Ltd

1,509.2

1,529.1

1,488.9

4,834

Rane Holdings Ltd

1,760

1,762

1,742.45

159

TVS Holdings Ltd

14,660

14,848

14,660

127

Cholamandalam Financial Holdings Ltd

1,526.55

1,562.6

1,525

15,895

Oswal Green Tech Ltd

21.11

21.35

20.86

2,591

Nalwa Sons Investments Ltd

5,460

5,502.35

5,444.6

213

Algoquant Fintech Ltd

69.59

69.9

68.05

2,57,436

Vardhman Holdings Ltd

3,492.4

3,543.7

3,475

39

GFL Ltd

47.01

47.01

45.95

4,007

Can Fin Homes Ltd

815.65

838.7

808.85

17,452

State Bank of India

1,020.8

1,023.7

1,015.95

4,38,511

Centrum Capital Ltd

23.09

23.97

23

13,322

Shriram Finance Ltd

1,037.3

1,038.95

1,002.8

4,29,558

Piramal Finance Ltd

2,058

2,109.95

2,051.6

8,970

JM Financial Ltd

124.3

125.6

121.9

1,02,614

Cholamandalam Investment & Finance Company Ltd

1,788.4

1,804

1,745.85

61,097

Kotak Mahindra Bank Ltd

384.85

388.9

382.7

7,68,358

VLS Finance Ltd

253.05

256

253.05

52

IFCI Ltd

70.6

71.48

70.33

5,30,436

CRISIL Ltd

4,474.8

4,500

4,325.75

4,381

Crest Ventures Ltd

366.95

369.25

366.95

193

Dolat Algotech Ltd

69

69.85

68.65

2,562

Federal Bank Ltd

355.3

357.6

354.25

55,516

Bajaj Finance Ltd

1,045.2

1,050

1,029

2,57,206

Systematix Corporate Services Ltd

59.56

60

59.56

300

Prime Securities Ltd

273.45

277.6

273.45

81

Monarch Networth Capital Ltd

385.05

398

361

39,468

LIC Housing Finance Ltd

551.65

552.3

539.25

9,031

Tourism Finance Corporation of India Ltd

93.66

94.9

87.96

24,72,956

Arihant Capital Markets Ltd

78.99

84.99

78.3

56,056

GIC Housing Finance Ltd

148.2

148.75

146.1

1,955

Ugro Capital Ltd

96.37

96.5

92.65

5,977

Master Trust Ltd

84.59

86.34

84.35

977

CSL Finance Ltd

217

218.1

215

518

HDFC Bank Ltd

740.9

749

738.1

6,69,084

Poonawalla Fincorp Ltd

461.15

464.8

457.65

57,097

Capital India Finance Ltd

20.21

22.5

20.03

1,32,104

ICICI Bank Ltd

1,447.4

1,448.85

1,428.75

2,30,528

IDBI Bank Ltd

84.56

85.89

84.41

2,46,571

Bank of Baroda

244.5

247.6

242

6,36,792

Canara Bank

128.15

129.6

125.8

23,05,639

UCO Bank

26.98

27.09

26.18

6,83,576

General Insurance Corporation of India

357.6

360.5

357.3

6,907

Union Bank of India

170.15

173.4

170.05

12,52,135

Dhanlaxmi Bank Ltd

35.53

35.8

34.18

1,65,614

CSB Bank Ltd

338.3

346.5

337

10,931

IndusInd Bank Ltd

1,002.8

1,015.55

1,000.4

2,49,014

Central Bank of India

31.28

31.63

31.17

4,52,791

Axis Bank Ltd

1,228.4

1,236.45

1,221.55

97,733

Bank of Maharashtra

80.55

82.25

79.95

9,37,590

Bank of India

136.9

145.15

136.8

8,99,884

Punjab & Sind Bank

24.15

24.69

24

65,999

Pilani Investment & Industries Corporation Ltd

4,345

4,368

4,320

171

Karnataka Bank Ltd

282.1

287.15

279.05

99,670

Indian Overseas Bank

34.1

34.53

34.01

1,07,968

RBL Bank Ltd

360.25

363.1

351.1

2,29,263

Indian Bank

832.8

838.05

826.15

33,566

Geojit Financial Services Ltd

75.49

78.01

75.3

11,381

Arman Financial Services Ltd

1,967.9

1,973.25

1,939.55

1,503

Manappuram Finance Ltd

357.35

359.35

354.7

1,22,740

South Indian Bank Ltd

48

48.26

46.43

17,87,388

Choice International Ltd

800.9

811

800.05

7,090

Five-Star Business Finance Ltd

540.1

557

539.9

37,172

SMC Global Securities Ltd

77.22

79.46

75.37

10,230

City Union Bank Ltd

223.2

226.9

220.55

99,111

Paisalo Digital Ltd

69.83

71.52

69.05

4,16,406

Jammu and Kashmir Bank Ltd

176.5

176.9

172

2,39,568

SG Finserve Ltd

688.8

720.25

683.45

30,688

Punjab National Bank

111.45

112.25

110.75

7,12,506

Life Insurance Corporation of India

424.2

427

421.5

1,50,286

Dam Capital Advisors Ltd

157.45

161

156.3

28,648

Power Finance Corporation Ltd

418.8

419.45

411.2

2,34,681

Housing & Urban Development Corporation Ltd

198.3

199.8

197.1

1,15,356

New India Assurance Company Ltd

165.75

169

163.9

1,52,801

Tamilnad Mercantile Bank Ltd

868.05

878.1

813.15

91,256

Nippon Life India Asset Management Ltd

1,158.65

1,159.85

1,107.25

34,582

Capri Global Capital Ltd

242.7

244.5

238.05

40,764

Indian Railway Finance Corporation Ltd

88.16

88.52

87.91

5,63,839

ICRA Ltd

4,763

4,863.5

4,731

1,419

CARE Ratings Ltd

1,711

1,743.5

1,699.9

2,350

Canara Robeco Asset Management Company Ltd

261.9

264.7

260.05

25,389

Aadhar Housing Finance Ltd

502.4

507.7

497.3

4,984

Aditya Birla Money Ltd

132.2

135

132.2

2,785

DCB Bank Ltd

190.95

204.4

190.15

4,84,796

PNB Gilts Ltd

85.61

86.63

85.44

6,303

Summit Securities Ltd

1,491

1,518.4

1,491

68

Indian Renewable Energy Development Agency Ltd

120.3

121.75

119.6

4,54,626

Satin Creditcare Network Ltd

262.05

274.2

261.85

43,561

PNB Housing Finance Ltd

1,075.4

1,085

1,053

15,391

Mahindra & Mahindra Financial Services Ltd

359.65

369

356.45

1,58,782

REC Ltd

367.25

368.2

357

2,25,941

Fedbank Financial Services Ltd

150.75

152.7

149.85

58,818

SBI Cards & Payment Services Ltd

642.5

646.45

625.9

1,14,482

Aditya Birla Sun Life AMC Ltd

977

1,015.1

977

11,416

Jio Financial Services Ltd

235.9

237.3

235.25

8,28,058

Ashika Credit Capital Ltd

426.85

433

401

67,928

ICICI Prudential Asset Management Co Ltd

3,140.05

3,150

3,113.9

5,498

HDFC Asset Management Company Ltd

2,545.6

2,557.8

2,520.55

11,989

HDFC Life Insurance Company Ltd

551.65

558.4

550.85

52,034

ICICI Prudential Life Insurance Company Ltd

508.7

509.6

503.7

28,351

SBI Life Insurance Company Ltd

1,861.7

1,875.45

1,836.15

14,549

ICICI Lombard General Insurance Company Ltd

1,676

1,693.15

1,652.05

37,472

Kama Holdings Ltd

2,549.95

2,581.15

2,501.05

287

Balmer Lawrie Investment Ltd

70

70.3

69.57

6,524

IIFL Finance Ltd

568

574.95

558.75

1,22,911

UTI Asset Management Company Ltd

902.45

905

890

10,320

JSW Holdings Ltd

10,960.85

11,001

10,853.75

151

Muthoot Finance Ltd

3,035.6

3,062.85

3,024

18,379

Jindal Photo Ltd

1,059.6

1,076.75

1,059.6

255

Repco Home Finance Ltd

392.15

395

387.9

1,421

Yes Bank Ltd

22.96

23.18

22.9

29,06,476

Multi Commodity Exchange of India Ltd

2,750

2,766

2,734

58,681

Nuvama Wealth Management Ltd

1,965.2

2,005.35

1,958.5

19,719

IIFL Capital Services Ltd

337.5

340.15

337.25

9,118

Motilal Oswal Financial Services Ltd

867.45

881.3

863

59,720

Bajaj Finserv Ltd

1,907.4

1,914.15

1,880.55

40,029

Capital Small Finance Bank Ltd

300.05

302.35

290.1

4,359

Religare Enterprises Ltd

253.85

257.95

252.8

18,040

Edelweiss Financial Services Ltd

117

119

115.3

86,633

PTC India Financial Services Ltd

29.54

29.8

29.33

24,476

Tata Capital Ltd

350.4

350.65

342.45

33,513

Anand Rathi Share & Stock Brokers Ltd

512.35

520

510.65

7,456

Canara HSBC Life Insurance Company Ltd

145.65

148.05

145.25

38,871

Authum Investment & Infrastructure Ltd

545.5

553

538.2

7,941

Star Health & Allied Insurance Company Ltd

587.05

587.75

577.3

8,986

HDB Financial Services Ltd

686.55

698.85

686.1

19,452

Spandana Sphoorty Financial Ltd

266.2

273

264

18,114

AU Small Finance Bank Ltd

1,052.35

1,062.15

1,022.05

2,19,063

BF Investment Ltd

460.1

466.65

460

762

Kalyani Investment Company Ltd

5,450

5,450

5,332.15

41

Sammaan Capital Ltd

164.75

165.35

160.25

3,18,251

CreditAccess Grameen Ltd

1,602

1,614.85

1,550.5

1,12,638

MAS Financial Services Ltd

316.85

322.85

315.05

4,434

Niva Bupa Health Insurance Company Ltd

86.84

87.75

86.65

28,283

Angel One Ltd

304.85

312.45

304.2

2,94,209

One 97 Communications Ltd

1,284.05

1,291.8

1,270

1,33,080

Jana Small Finance Bank Ltd

538.3

559.75

532.9

22,491

Aditya Birla Capital Ltd

399.6

400

394.2

73,644

L&T Finance Ltd

311.75

312.65

304.9

2,80,343

Indo Thai Securities Ltd

216.9

220

216.15

12,637

PB Fintech Ltd

1,549.85

1,558.3

1,531.45

23,477

Northern Arc Capital Ltd

303.95

309.5

302.45

49,534

Indostar Capital Finance Ltd

268.55

275.35

261.7

1,871

Prudent Corporate Advisory Services Ltd

2,899.85

3,028.85

2,884.8

4,454

Aptus Value Housing Finance India Ltd

278.05

284.65

278

48,715

Equitas Small Finance Bank Ltd

79.2

80.42

78.66

2,47,491

Jindal Poly Investment & Finance Company Ltd

1,045.5

1,050

1,030.95

47

Moneyboxx Finance Ltd

57.8

65

57.5

3,294

Manba Finance Ltd

147.5

150.9

138

37,798

AAVAS Financiers Ltd

1,390.5

1,398.7

1,378.7

3,394

Computer Age Management Services Ltd

780

789.9

762.95

60,840

India Shelter Finance Corporation Ltd

718.3

736

715.55

7,908

Suryoday Small Finance Bank Ltd

187.2

197.15

186.85

3,50,379

IDFC First Bank Ltd

84.91

88.7

84.77

1,19,62,349

Fusion Finance Ltd

221.35

228.25

218

27,133

AvenuesAI Ltd

16.7

17.08

16.57

3,55,947

360 ONE WAM Ltd

1,134.1

1,135

1,108.5

2,59,167

National Securities Depository Ltd

819.3

822

812.35

3,07,547

Anand Rathi Wealth Ltd

2,050

2,055.8

2,037.6

3,605

Bajaj Housing Finance Ltd

85.37

85.89

85.01

1,50,121

Bandhan Bank Ltd

169.5

170.55

166.8

9,01,633

One Mobikwik Systems Ltd

206.05

207.55

202.85

17,853

5paisa Capital Ltd

368

379.3

367

1,791

Muthoot Microfin Ltd

255.15

262.35

244.35

35,275

Ujjivan Small Finance Bank Ltd

71.59

73.25

71.12

30,16,662

Indian Energy Exchange Ltd

125.8

129.35

124.3

7,45,430

Share India Securities Ltd

190

198

187.6

82,070

SBFC Finance Ltd

91.33

94.5

90.73

2,46,202

ESAF Small Finance Bank Ltd

38.5

40.1

38.1

3,41,545

Home First Finance Company India Ltd

1,177.2

1,220

1,177.2

4,244

Mufin Green Finance Ltd

125.35

127.8

125

13,115

Utkarsh Small Finance Bank Ltd

14.5

14.82

14.41

2,36,262

Go Digit General Insurance Ltd

255

258.1

247.45

1,25,798

KFin Technologies Ltd

943.8

943.8

861.95

7,58,455

Max India Ltd

185

188.8

181.4

14,213

Network People Services Technologies Ltd

1,574.45

1,580.7

1,482.75

1,357

Medi Assist Healthcare Services Ltd

349.5

354.6

338.95

10,700

BEML Land Assets Ltd

178

178.2

176.05

242

Fino Payments Bank Ltd

168.2

171.7

166.6

60,242

Abans Financial Services Ltd

202

238

201.1

1,559

Shipping Corporation of India Land & Assets Ltd

41.7

42.48

41.34

14,108

Pine Labs Ltd

149.65

150.4

147

3,51,693

Billionbrains Garage Ventures Ltd

200

203.95

198.5

14,17,776

Seshaasai Technologies Ltd

363.5

389.8

361

9,571

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.