BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,12,91,591.95

Div Yield

0.89

16.46

Select

Select price range

Performance

One Week (%)

-0.93

One Month (%)

-1.39

One Year (%)

2.55

YTD (%)

11.19

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,142.25	11,300.1	11,106.05	382
Tata Investment Corporation Ltd	628.45	630.75	624.5	4,890
Maharashtra Scooters Ltd	13,646.95	13,656.2	13,606	34
Max Financial Services Ltd	1,498.95	1,522.25	1,495	7,595
Rane Holdings Ltd	1,542.75	1,547.4	1,539.3	15
TVS Holdings Ltd	13,050	13,177.35	13,050	96
Cholamandalam Financial Holdings Ltd	1,446.8	1,489.05	1,436.55	710
Oswal Green Tech Ltd	20.23	20.5	20.2	316
Nalwa Sons Investments Ltd	5,661.9	5,661.9	5,620	16
Algoquant Fintech Ltd	63.14	63.59	62.59	1,61,652
Vardhman Holdings Ltd	3,572.75	3,631	3,550	49
GFL Ltd	55.21	56.93	54.76	1,759
Can Fin Homes Ltd	791.05	795.75	781.9	2,870
State Bank of India	1,028.9	1,031	1,022.45	60,589
Centrum Capital Ltd	22.16	22.66	22.1	215
Shriram Finance Ltd	1,039	1,047.95	1,025.85	65,070
Piramal Finance Ltd	2,199.95	2,212.05	2,191.8	1,669
JM Financial Ltd	127.45	127.95	126	30,483
Cholamandalam Investment & Finance Company Ltd	1,785.55	1,799.95	1,773.5	7,210
Kotak Mahindra Bank Ltd	422.85	425.7	421.5	41,314
VLS Finance Ltd	244.4	246	239.5	623
IFCI Ltd	91.69	92	87.02	36,14,077
CRISIL Ltd	4,739.4	4,762.25	4,675	1,459
Crest Ventures Ltd	365.1	365.1	365.1	33
Dolat Algotech Ltd	70.37	70.51	70.15	2,181
Federal Bank Ltd	347	348	345.3	23,466
Bajaj Finance Ltd	1,039.8	1,045	1,035.55	35,173
Systematix Corporate Services Ltd	57.9	57.9	57.54	775
Prime Securities Ltd	284	296.8	283	565
Monarch Networth Capital Ltd	371.75	377.35	369.05	132
LIC Housing Finance Ltd	527.2	533.95	525.05	6,276
Tourism Finance Corporation of India Ltd	143.25	144.3	140.9	1,13,968
Arihant Capital Markets Ltd	79.12	80.02	78.79	1,002
GIC Housing Finance Ltd	140.65	142.1	139.65	504
Ugro Capital Ltd	84.93	84.93	83.89	3,178
Master Trust Ltd	80.5	81.74	80.21	3,341
CSL Finance Ltd	236	236.5	230.8	3,361
HDFC Bank Ltd	703.35	706.05	700.15	5,28,341
Poonawalla Fincorp Ltd	453.25	456.9	451.3	7,124
Capital India Finance Ltd	20.5	20.5	20.5	83
ICICI Bank Ltd	1,427	1,435.5	1,423.55	49,116
IDBI Bank Ltd	91.6	92.12	90.65	2,05,013
Bank of Baroda	238.3	238.6	236	72,682
Canara Bank	125.45	125.7	124.35	1,39,523
UCO Bank	24.5	24.55	24.3	99,583
General Insurance Corporation of India	354.4	355.05	352.4	34,755
Union Bank of India	184.15	184.5	182.4	89,312
Dhanlaxmi Bank Ltd	31.76	31.95	31.45	30,069
CSB Bank Ltd	335	337.1	332.95	2,266
IndusInd Bank Ltd	975.6	994.85	973	10,996
Central Bank of India	30.2	30.26	29.86	1,00,214
Axis Bank Ltd	1,255	1,259.5	1,249.8	27,352
Bank of Maharashtra	82.1	82.38	81.25	1,69,504
Bank of India	141.85	142.1	140.3	36,874
Punjab & Sind Bank	22.38	22.57	22.15	37,046
Pilani Investment & Industries Corporation Ltd	4,279.65	4,279.65	4,279.65	1
Karnataka Bank Ltd	324.55	328.65	324.55	20,546
Indian Overseas Bank	32.1	32.23	31.85	54,892
RBL Bank Ltd	378.8	379.15	375.05	11,158
Indian Bank	873.65	879.9	868.5	5,077
Geojit Financial Services Ltd	82.58	83	81.65	2,381
Arman Financial Services Ltd	1,932.1	1,952.9	1,923.6	1,083
Manappuram Finance Ltd	332.8	334.75	330.05	45,805
South Indian Bank Ltd	45.6	45.88	45.36	2,52,768
Choice International Ltd	767.15	773	763.8	3,506
Five-Star Business Finance Ltd	528.65	534.05	524.45	5,431
SMC Global Securities Ltd	79.3	80.7	79.18	1,072
City Union Bank Ltd	229.6	232.05	228	33,046
Paisalo Digital Ltd	67.8	68.09	66.37	2,79,303
Jammu and Kashmir Bank Ltd	146.25	148.4	145.15	17,352
SG Finserve Ltd	677.35	685	674.85	4,011
Punjab National Bank	116.1	116.35	113.85	1,04,055
Life Insurance Corporation of India	408.55	412	407	47,840
Dam Capital Advisors Ltd	143.5	143.6	139.5	4,954
Power Finance Corporation Ltd	342.45	344.4	340.5	41,933
Housing & Urban Development Corporation Ltd	176.4	177.95	175.2	28,458
New India Assurance Company Ltd	192.35	193.45	182.6	1,76,379
Tamilnad Mercantile Bank Ltd	903.45	915.95	899.5	1,414
Nippon Life India Asset Management Ltd	1,157.15	1,170	1,146.1	4,527
Capri Global Capital Ltd	252.65	252.65	249.05	52,010
Indian Railway Finance Corporation Ltd	81.96	82.5	81.35	3,08,846
ICRA Ltd	4,968.6	5,000	4,941.85	242
CARE Ratings Ltd	1,703.95	1,703.95	1,696.15	94
Canara Robeco Asset Management Company Ltd	254	255.35	251.85	2,265
Aadhar Housing Finance Ltd	467.6	476	465.35	8,635
Aditya Birla Money Ltd	127.05	128.2	127	3
DCB Bank Ltd	220.5	225.55	220	50,469
PNB Gilts Ltd	78.75	80.21	75.73	4,399
Summit Securities Ltd	1,403.85	1,420	1,403.85	18
Indian Renewable Energy Development Agency Ltd	112.9	113.75	112.25	2,39,694
Satin Creditcare Network Ltd	215	217.9	215	2,216
PNB Housing Finance Ltd	1,136	1,144.35	1,125.6	9,693
Mahindra & Mahindra Financial Services Ltd	363.05	365	360.1	18,857
REC Ltd	312.55	313	310.4	1,09,597
Fedbank Financial Services Ltd	156	156.55	153.9	15,434
SBI Cards & Payment Services Ltd	628.5	631.8	623.4	7,424
Aditya Birla Sun Life AMC Ltd	1,010.3	1,020.25	1,008.55	2,457
Jio Financial Services Ltd	234.2	234.55	232.3	4,22,448
Ashika Global Securities Ltd.	432	432.25	421.5	335
ICICI Prudential Asset Management Co Ltd	2,975.5	3,033	2,951.2	5,581
HDFC Asset Management Company Ltd	2,481	2,522.3	2,477.25	8,869
HDFC Life Insurance Company Ltd	533.95	537.7	533.1	21,092
ICICI Prudential Life Insurance Company Ltd	492.75	495.55	488	6,631
SBI Life Insurance Company Ltd	1,719.05	1,730.55	1,717.25	5,860
ICICI Lombard General Insurance Company Ltd	1,538	1,553.1	1,535.2	9,033
Kama Holdings Ltd	2,355.8	2,355.8	2,350	764
Balmer Lawrie Investment Ltd	71.96	72.45	71.91	1,111
IIFL Finance Ltd	633.9	638	629.8	7,513
UTI Asset Management Company Ltd	877.7	878	870.9	3,183
JSW Holdings Ltd	11,511.6	11,660.05	11,435	93
Muthoot Finance Ltd	2,866.05	2,882.75	2,843.05	10,721
Jindal Photo Ltd	1,021.7	1,021.7	1,021.7	5
Repco Home Finance Ltd	359.45	362.85	355.35	1,551
Yes Bank Ltd	21.91	22.04	21.84	5,10,344
Multi Commodity Exchange of India Ltd	3,306.15	3,308.7	3,257.2	57,810
Nuvama Wealth Management Ltd	1,762.65	1,785	1,751.45	1,280
IIFL Capital Services Ltd	339	340.85	337.2	1,920
Motilal Oswal Financial Services Ltd	1,000.4	1,009.75	993.75	9,378
Bajaj Finserv Ltd	1,950	1,959.85	1,940	3,021
Capital Small Finance Bank Ltd	282.45	282.45	280.3	98
Religare Enterprises Ltd	246.65	250.65	245.2	9,912
Edelweiss Financial Services Ltd	129.85	129.85	126.4	48,976
PTC India Financial Services Ltd	26.68	27.17	26.48	5,462
Tata Capital Ltd	362.55	364.7	361.1	17,640
Anand Rathi Share & Stock Brokers Ltd	511.1	511.1	502.5	1,839
Canara HSBC Life Insurance Company Ltd	152.8	155.55	152.3	6,345
Authum Investment & Infrastructure Ltd	534.65	539.3	529.7	6,947
Star Health & Allied Insurance Company Ltd	553.2	564.15	551.7	1,979
HDB Financial Services Ltd	670	670.85	665.1	3,131
Spandana Sphoorty Financial Ltd	235.8	236.55	232.45	1,840
AU Small Finance Bank Ltd	1,068.7	1,075	1,064.6	4,405
BF Investment Ltd	441.6	445.25	439	386
Kalyani Investment Company Ltd	5,179	5,225.8	5,050	23
Sammaan Capital Ltd	145.6	146.5	144.5	36,914
CreditAccess Grameen Ltd	1,394.4	1,394.95	1,361.75	3,001
MAS Financial Services Ltd	297.95	301.35	297.75	929
Niva Bupa Health Insurance Company Ltd	81.51	82.49	81.39	8,284
Angel One Ltd	279.2	280.3	275.6	1,05,044
One 97 Communications Ltd	1,607	1,633.75	1,596.4	28,226
Jana Small Finance Bank Ltd	525.85	527.45	521.8	2,081
Aditya Birla Capital Ltd	389.5	390.4	385.05	37,310
L&T Finance Ltd	305.5	309.4	302.6	1,12,908
Indo Thai Securities Ltd	39.71	39.71	39.71	6,521
PB Fintech Ltd	1,822.3	1,832.7	1,808.9	67,231
Northern Arc Capital Ltd	295.55	297.55	292.05	36,237
Indostar Capital Finance Ltd	251.25	252.55	251.05	313
Prudent Corporate Advisory Services Ltd	3,291	3,345	3,282.55	255
Aptus Value Housing Finance India Ltd	250.7	252.75	249.55	14,703
Equitas Small Finance Bank Ltd	73.46	73.54	72.29	11,641
Jindal Poly Investment & Finance Company Ltd	1,004.2	1,006.25	999.1	69
Moneyboxx Finance Ltd	57	57.17	56.75	1,769
Manba Finance Ltd	129.5	130.05	129.3	5,877
AAVAS Financiers Ltd	1,279.9	1,281	1,237.15	3,009
Computer Age Management Services Ltd	739.9	752.85	734	19,661
India Shelter Finance Corporation Ltd	626.9	634	620.85	3,294
Suryoday Small Finance Bank Ltd	151	151	149.7	2,301
IDFC First Bank Ltd	84.34	84.77	83.67	2,48,674
Fusion Finance Ltd	192.2	194.85	191	5,424
AvenuesAI Ltd	15.14	15.3	15.01	1,74,334
360 ONE WAM Ltd	1,134.1	1,161.55	1,129	9,038
National Securities Depository Ltd	809.75	810.6	803	1,13,835
Anand Rathi Wealth Ltd	2,191.6	2,218.2	2,182.55	1,855
Bajaj Housing Finance Ltd	82.48	82.84	81.8	1,49,759
Bandhan Bank Ltd	160.65	161.1	159.3	99,044
One Mobikwik Systems Ltd	185.2	187.55	184.45	12,834
5paisa Capital Ltd	343.6	345	340.6	795
Muthoot Microfin Ltd	195.9	196.6	193.55	2,711
Ujjivan Small Finance Bank Ltd	62.17	65.5	61.36	14,40,199
Indian Energy Exchange Ltd	118.65	119.15	117.8	43,583
Share India Securities Ltd	168.75	171.8	167.8	1,963
SBFC Finance Ltd	98.22	101.25	96.95	91,663
ESAF Small Finance Bank Ltd	41.45	41.49	40.16	16,161
Home First Finance Company India Ltd	1,168.8	1,170.95	1,153.95	642
Mufin Green Finance Ltd	133.45	134.7	132.65	28,318
Utkarsh Small Finance Bank Ltd	14.71	14.83	14.58	69,011
Go Digit General Insurance Ltd	256.35	260	255.9	1,024
KFin Technologies Ltd	918.65	935.05	912.05	40,286
Max India Ltd	149.8	149.8	147.5	180
Network People Services Technologies Ltd	1,724.95	1,724.95	1,651.25	923
Medi Assist Healthcare Services Ltd	332.95	337.95	329.5	1,524
Fino Payments Bank Ltd	136.7	138.5	134.85	4,720
Abans Financial Services Ltd	204.3	211.1	204.3	165
Shipping Corporation of India Land & Assets Ltd	39.7	40.14	39.67	2,365
Pine Labs Ltd	159.3	163.3	157.05	16,51,796
Billionbrains Garage Ventures Ltd	187.55	190.45	185.35	4,79,563
Seshaasai Technologies Ltd	385	385	378.3	1,212

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News