BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,06,81,064.82

Div Yield

0.94

15.48

Select

Select price range

Performance

One Week (%)

-2.41

One Month (%)

-5.96

One Year (%)

-6.08

YTD (%)

4.55

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,660.75	10,890	10,560.1	1,237
Tata Investment Corporation Ltd	621.35	628.75	614.45	49,128
Maharashtra Scooters Ltd	12,425	12,600	12,406.4	197
Max Financial Services Ltd	1,344.25	1,434.9	1,344.25	2,50,951
Rane Holdings Ltd	1,543	1,551.85	1,517.1	233
TVS Holdings Ltd	11,800	11,964	11,716.05	505
Sundaram Finance Ltd	4,249	4,421.2	4,221.65	2,500
Cholamandalam Financial Holdings Ltd	1,409.3	1,409.3	1,366.25	7,680
Oswal Green Tech Ltd	19.21	20	18.53	9,930
Nalwa Sons Investments Ltd	5,196	5,245	5,143.6	115
Algoquant Fintech Ltd	68.36	69.73	67.39	6,68,149
Mangal Credit & Fincorp Ltd	220.35	224.1	215	1,175
Vardhman Holdings Ltd	3,464.25	3,521	3,400	87
GFL Ltd	55.39	56.21	54	2,301
Can Fin Homes Ltd	729.1	735.2	717.55	6,509
State Bank of India	959	969.75	954.05	4,15,667
Elcid Investments Ltd	1,01,000.05	1,03,499.95	1,01,000.05	4
Centrum Capital Ltd	19.94	20.46	19.4	10,094
GYFTR Ltd	159.25	160	152.7	3,17,058
Shriram Finance Ltd	975	975	953.2	99,261
Piramal Finance Ltd	1,989.05	2,044	1,989.05	5,704
JM Financial Ltd	122.85	126.2	122.8	44,703
Cholamandalam Investment & Finance Company Ltd	1,608	1,610	1,581	2,39,022
Kotak Mahindra Bank Ltd	416.3	424.45	413.8	27,76,090
Karur Vysya Bank Ltd	324.5	330.8	320.65	48,139
VLS Finance Ltd	230.05	231.1	230	479
IFCI Ltd	64.29	66.9	63.94	29,91,549
CRISIL Ltd	4,503	4,522.05	4,407.55	725
Dolat Algotech Ltd	62.58	64.74	62	6,589
Federal Bank Ltd	327.6	328.3	319.05	2,65,003
Bajaj Finance Ltd	971	995.4	960.1	7,06,173
Systematix Corporate Services Ltd	73.5	73.96	73.5	1,040
Prime Securities Ltd	301.3	305.6	294	7,174
Monarch Networth Capital Ltd	349.45	350.25	342.05	536
LIC Housing Finance Ltd	503.8	514.75	501.75	78,290
Avonmore Capital & Management Services Ltd	12.41	12.98	12.06	11,012
Tourism Finance Corporation of India Ltd	139.7	141.55	138.4	28,12,069
Arihant Capital Markets Ltd	91.28	94.86	84	22,786
Fedders Holding Ltd	64.2	67.05	62.99	7,89,832
GIC Housing Finance Ltd	133.05	134.55	132	540
Ugro Capital Ltd	82.71	83.55	80.66	6,448
Master Trust Ltd	81.48	83.1	80.75	7,769
CSL Finance Ltd	207.3	212	206	510
HDFC Bank Ltd	705	734	701.2	22,88,921
Poonawalla Fincorp Ltd	452.4	453.7	437.6	64,149
Capital India Finance Ltd	20.64	21.79	20.34	1,03,313
ICICI Bank Ltd	1,333	1,334	1,304	3,22,585
IDBI Bank Ltd	86.39	88	85.38	13,88,551
Bank of Baroda	232.35	237.3	232	6,86,118
Canara Bank	118.6	120.95	118.3	13,16,333
UCO Bank	23.2	23.9	23.01	7,73,136
General Insurance Corporation of India	318.75	325.9	314.85	31,814
Union Bank of India	168.1	171.15	165.7	2,81,234
Dhanlaxmi Bank Ltd	26.25	27.82	26.2	47,227
CSB Bank Ltd	307.9	309.85	300	18,782
IndusInd Bank Ltd	882.3	910.75	880.85	1,32,502
Central Bank of India	30.45	30.55	30.01	4,26,411
Axis Bank Ltd	1,223.95	1,237	1,216.2	9,69,582
Bank of Maharashtra	80.64	82.35	79.85	6,35,307
Bank of India	133.25	136.05	131.85	12,91,539
Punjab & Sind Bank	21.05	21.37	20.85	72,092
Pilani Investment & Industries Corporation Ltd	4,014.95	4,025.3	3,975	123
Karnataka Bank Ltd	326.6	330.05	322.05	49,364
Indian Overseas Bank	31.38	31.89	30.51	4,13,752
RBL Bank Ltd	417	422	410.5	2,32,238
Indian Bank	808.4	817.6	802.2	60,880
Geojit Financial Services Ltd	76.86	77	75.67	13,802
Arman Financial Services Ltd	1,781.15	1,812	1,721.35	2,005
Manappuram Finance Ltd	312	317.9	308.75	2,03,878
South Indian Bank Ltd	48.56	48.8	47.79	13,24,345
Choice International Ltd	725.7	736	719.6	10,979
Five-Star Business Finance Ltd	519.35	521	506.05	96,322
SMC Global Securities Ltd	114.56	118.8	96.47	30,12,104
City Union Bank Ltd	227.05	233.55	225.45	65,673
Paisalo Digital Ltd	81.17	81.55	79	9,05,146
Jammu and Kashmir Bank Ltd	141.2	143.4	139.9	2,66,199
SG Finserve Ltd	678	696.1	647.5	1,09,667
Punjab National Bank	112	113.55	110.5	7,46,155
Life Insurance Corporation of India	388.25	394.95	385.25	13,97,723
Dam Capital Advisors Ltd	147.3	150	145.9	15,359
Power Finance Corporation Ltd	323	323.25	317.65	4,69,719
Housing & Urban Development Corporation Ltd	161.2	164.85	161.1	1,04,886
New India Assurance Company Ltd	158.15	162.75	157.65	2,19,181
Tamilnad Mercantile Bank Ltd	878	917.7	871.55	27,230
Nippon Life India Asset Management Ltd	1,057.1	1,069.35	1,045.8	31,659
Capri Global Capital Ltd	246.7	251.95	245.7	65,810
Indian Railway Finance Corporation Ltd	76.5	78.15	76.01	7,29,252
ICRA Ltd	4,271.45	4,325.4	4,249	10,852
CARE Ratings Ltd	1,592.65	1,634.05	1,591.55	1,569
Canara Robeco Asset Management Company Ltd	220.35	224	219	17,912
Aadhar Housing Finance Ltd	453.35	455.4	445.25	24,904
Aditya Birla Money Ltd	112.8	114.25	111	760
DCB Bank Ltd	197.85	205	196.75	47,132
PNB Gilts Ltd	71.86	73.45	71.25	35,934
Summit Securities Ltd	1,310.4	1,333.8	1,279.6	499
Indian Renewable Energy Development Agency Ltd	108.9	111.95	108.5	2,37,978
Satin Creditcare Network Ltd	217.1	229	214.8	33,292
PNB Housing Finance Ltd	1,110	1,114.8	1,088.4	2,65,406
Mahindra & Mahindra Financial Services Ltd	324.55	338.1	323.1	3,85,865
STEL Holdings Ltd	567.55	580.55	562.65	20
REC Ltd	295	296.55	287.5	4,21,260
Fedbank Financial Services Ltd	149	153.1	148.4	38,423
SBI Cards & Payment Services Ltd	567	576.8	561.45	49,451
Aditya Birla Sun Life AMC Ltd	1,026.9	1,043.45	970.95	27,907
Jio Financial Services Ltd	212	214.2	210.55	16,10,021
Ashika Global Securities Ltd.	386	390	385.5	113
ICICI Prudential Asset Management Co Ltd	3,058.15	3,094.15	3,045.05	8,032
HDFC Asset Management Company Ltd	2,354	2,368.8	2,310	20,687
HDFC Life Insurance Company Ltd	530.95	540.6	524.65	9,81,507
ICICI Prudential Life Insurance Company Ltd	452.8	460.95	446.15	1,67,788
SBI Life Insurance Company Ltd	1,730	1,741.45	1,714.1	17,364
ICICI Lombard General Insurance Company Ltd	1,589	1,606.25	1,560.05	24,314
Kama Holdings Ltd	2,230	2,264.1	2,225.55	460
Balmer Lawrie Investment Ltd	64.6	66.02	64.32	17,182
IIFL Finance Ltd	599.9	608.95	586.7	1,01,641
UTI Asset Management Company Ltd	894	895	882.7	4,758
JSW Holdings Ltd	11,376	11,401.45	11,037.9	273
Muthoot Finance Ltd	2,722	2,748.45	2,700.7	1,43,337
Jindal Photo Ltd	1,031	1,031	1,031	27
Repco Home Finance Ltd	328.2	341.65	328	2,114
Yes Bank Ltd	21.1	21.23	20.94	33,57,630
Multi Commodity Exchange of India Ltd	3,183	3,258.55	3,150	1,63,311
Nuvama Wealth Management Ltd	1,821.2	1,865	1,703.05	2,49,497
IIFL Capital Services Ltd	345.65	346.6	342.35	10,806
Emkay Global Financial Services Ltd	280.9	291.6	275.25	15,533
Motilal Oswal Financial Services Ltd	1,007	1,018.6	989.35	42,663
Bajaj Finserv Ltd	1,745	1,761.7	1,732.35	62,700
Capital Small Finance Bank Ltd	277	285	273.4	1,247
Religare Enterprises Ltd	223.85	226.75	222.65	21,547
Edelweiss Financial Services Ltd	136.1	139.2	135.1	2,34,549
PTC India Financial Services Ltd	28.08	29.44	27.96	34,370
Tata Capital Ltd	317.7	322.75	317.05	71,181
Anand Rathi Share & Stock Brokers Ltd	533.5	539	516	14,079
Canara HSBC Life Insurance Company Ltd	142.3	147.6	142	26,505
Authum Investment & Infrastructure Ltd	550.2	553	537.05	17,678
Star Health & Allied Insurance Company Ltd	534.7	541.15	531.05	16,150
HDB Financial Services Ltd	622.5	625.2	615	9,971
Spandana Sphoorty Financial Ltd	213.5	219	210.85	10,677
AU Small Finance Bank Ltd	1,029	1,034.9	998.65	1,00,727
BF Investment Ltd	434.5	443.35	420.6	1,232
Kalyani Investment Company Ltd	4,706.65	4,706.65	4,602	36
Sammaan Capital Ltd	133.15	138.75	132.75	5,32,022
CreditAccess Grameen Ltd	1,251.6	1,279.4	1,247.45	9,594
MAS Financial Services Ltd	267.95	276.05	267	9,042
Niva Bupa Health Insurance Company Ltd	75.77	77.17	72.02	1,37,494
Angel One Ltd	283.75	286.15	273.8	1,64,929
One 97 Communications Ltd	1,680	1,694	1,654.25	1,25,806
Jana Small Finance Bank Ltd	496.55	501	480.05	13,174
Aditya Birla Capital Ltd	376.95	381.35	374.2	85,055
L&T Finance Ltd	264.2	271.95	263.1	1,70,781
Indo Thai Securities Ltd	36.99	36.99	35.61	1,78,707
PB Fintech Ltd	980	1,006.2	945	11,10,240
Northern Arc Capital Ltd	288.1	294.7	288.1	23,679
Indostar Capital Finance Ltd	205.15	209.75	203.3	4,212
Prudent Corporate Advisory Services Ltd	3,119	3,152.65	3,086.6	839
Aptus Value Housing Finance India Ltd	225.2	228.5	222.2	69,190
Equitas Small Finance Bank Ltd	68.03	70.2	67.78	58,499
Jindal Poly Investment & Finance Company Ltd	888.95	915.8	884.55	632
Moneyboxx Finance Ltd	52.91	54.27	50.83	9,863
Manba Finance Ltd	139.7	145.1	138	10,292
AAVAS Financiers Ltd	1,217.3	1,232.75	1,193.75	7,485
Computer Age Management Services Ltd	684	692.2	678.35	60,548
India Shelter Finance Corporation Ltd	649	652.75	637.45	2,580
Suryoday Small Finance Bank Ltd	146.8	150.35	144.5	22,446
Laxmi India Finance Ltd	114.35	120.2	112.2	9,644
IDFC First Bank Ltd	82.2	82.28	80.61	4,59,646
Fusion Finance Ltd	167.1	176.95	167.1	20,962
AvenuesAI Ltd	15	15.45	14.97	9,25,984
360 ONE WAM Ltd	1,054.8	1,059.05	1,031.4	12,424
National Securities Depository Ltd	750.1	757	747.25	2,97,124
Anand Rathi Wealth Ltd	2,132	2,132.5	2,101.7	13,621
Bajaj Housing Finance Ltd	82.77	84	81.61	5,23,848
Bandhan Bank Ltd	168.8	176.7	168.1	5,39,182
One Mobikwik Systems Ltd	201.9	205.15	196.25	86,273
5paisa Capital Ltd	360.3	378.65	311.05	55,354
Muthoot Microfin Ltd	175.4	181.05	174.5	15,352
Ujjivan Small Finance Bank Ltd	67.3	67.63	65.92	4,80,404
Indian Energy Exchange Ltd	104.1	106.55	103.9	3,18,106
Aye Finance Ltd	162.65	170.6	159.05	52,059
Share India Securities Ltd	205.55	219.15	205	1,01,079
SBFC Finance Ltd	82.9	86.8	82.45	1,04,601
ESAF Small Finance Bank Ltd	42.65	43.8	41.56	45,583
Home First Finance Company India Ltd	1,096.5	1,134.55	1,075.55	17,688
Mufin Green Finance Ltd	132.7	134.3	130.55	13,719
Utkarsh Small Finance Bank Ltd	13.42	13.68	13.19	5,27,845
Go Digit General Insurance Ltd	255	257.7	252.55	1,24,485
KFin Technologies Ltd	867.5	872.2	833.05	56,777
Max India Ltd	151.5	162	149.6	8,370
Akme Fintrade (India) Ltd	7.75	8.11	7.67	27,443
Network People Services Technologies Ltd	1,832.05	1,850	1,760.55	3,197
Medi Assist Healthcare Services Ltd	296.3	302.2	294.45	14,643
Fino Payments Bank Ltd	128	130.9	127.25	10,475
Abans Financial Services Ltd	201	201	201	1,170
Shipping Corporation of India Land & Assets Ltd	37.25	37.32	36.25	39,079
Pine Labs Ltd	167.4	171.6	166.5	5,32,197
Billionbrains Garage Ventures Ltd	187.05	187.9	180.1	18,27,075
Onemi Technology Solutions Ltd	380	388.25	370.05	1,20,398
Seshaasai Technologies Ltd	360.1	368.25	357.15	2,165
Turtlemint Fintech Solutions Ltd	68.08	71.3	65.89	14,86,229

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News