BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,708.18

(106.08)(0.84%)

25 Jun , 2026 | 12:00 PM

Open

12,669

Prev. Close

12,602.1

Market Cap.

₹1,13,95,026.73

Div Yield

1.12

17.49

Select

12,660.19

Select price range

12,708.68

Performance

One Week (%)

1.18

One Month (%)

3.25

One Year (%)

-0.51

YTD (%)

12.06

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,738.55	10,801	10,605.35	2,370
Tata Investment Corporation Ltd	680.85	696.5	674.6	36,318
Maharashtra Scooters Ltd	12,552.85	12,611	12,500	520
Max Financial Services Ltd	1,641.5	1,662	1,636.7	3,259
Rane Holdings Ltd	1,616.6	1,627	1,580.85	1,152
TVS Holdings Ltd	13,690	13,720	13,239.5	633
Cholamandalam Financial Holdings Ltd	1,637.05	1,678	1,632	4,220
Oswal Green Tech Ltd	22.71	23.11	22.7	6,147
Nalwa Sons Investments Ltd	5,550	5,588.9	5,550	38
Algoquant Fintech Ltd	57.49	58.95	57.2	2,39,607
Vardhman Holdings Ltd	3,558	3,599	3,558	47
GFL Ltd	46.31	47.94	46.31	375
Can Fin Homes Ltd	882.9	893.75	882.9	723
State Bank of India	1,053.4	1,054.1	1,038.75	5,99,880
Centrum Capital Ltd	22.1	22.79	21.93	19,898
Shriram Finance Ltd	1,038	1,051.85	1,030.3	1,66,944
Piramal Finance Ltd	2,145.45	2,151.8	2,099.35	7,596
JM Financial Ltd	125	127.5	124.5	74,528
Cholamandalam Investment & Finance Company Ltd	1,812.35	1,814.95	1,787.6	1,72,571
Kotak Mahindra Bank Ltd	411.55	411.9	407.4	2,34,034
VLS Finance Ltd	254	256.4	244.9	832
IFCI Ltd	77.88	80.54	77.7	17,67,321
CRISIL Ltd	4,111.55	4,111.55	4,078.4	171
Crest Ventures Ltd	385.35	399	385.2	133
Dolat Algotech Ltd	73.7	74.55	73.35	3,032
Federal Bank Ltd	323.35	329.25	322.8	41,261
Bajaj Finance Ltd	998	1,005.7	992.4	2,98,271
Systematix Corporate Services Ltd	63	64	63	2,610
Prime Securities Ltd	293	297.15	293	182
Monarch Networth Capital Ltd	337.85	347.3	336.15	2,134
LIC Housing Finance Ltd	549.95	556.8	549.3	34,559
Tourism Finance Corporation of India Ltd	79	82.19	79	3,00,521
Arihant Capital Markets Ltd	69.65	70.9	69.37	4,026
GIC Housing Finance Ltd	159.35	162.4	159	12,583
Ugro Capital Ltd	97.52	98.1	96.83	4,070
Master Trust Ltd	76.6	78.41	76.25	4,822
CSL Finance Ltd	226	231	225	1,372
HDFC Bank Ltd	802.4	802.5	796.15	5,57,566
Poonawalla Fincorp Ltd	432.15	440.15	428.35	47,307
Capital India Finance Ltd	25.5	25.64	25.08	1,898
ICICI Bank Ltd	1,394.6	1,394.6	1,378.05	3,12,452
IDBI Bank Ltd	86.7	88.6	86.51	6,24,808
Bank of Baroda	279.7	283.15	278	75,063
Canara Bank	129.7	131.05	129.15	5,71,606
UCO Bank	27.16	27.34	27.09	1,15,738
General Insurance Corporation of India	367.45	368.1	363.6	22,849
Union Bank of India	175	176.55	174.8	2,56,374
Dhanlaxmi Bank Ltd	32.55	34.6	32.55	68,037
CSB Bank Ltd	326	346	326	34,001
IndusInd Bank Ltd	930.9	936.5	923.3	20,951
Central Bank of India	32.52	32.78	32.47	2,68,878
Axis Bank Ltd	1,393	1,399.9	1,382.35	1,77,102
Bank of Maharashtra	88.5	90.04	88.06	2,01,808
Bank of India	144.6	146.05	144.6	57,608
Punjab & Sind Bank	24.89	25.19	24.78	26,073
Pilani Investment & Industries Corporation Ltd	4,374	4,398	4,374	51
Karnataka Bank Ltd	265.7	270	264.8	41,625
Indian Overseas Bank	34.73	35.12	34.71	1,21,756
RBL Bank Ltd	373.1	381	372.35	1,06,419
Indian Bank	839.9	849.25	838.6	13,545
Geojit Financial Services Ltd	78.85	79.93	78.02	19,517
Arman Financial Services Ltd	1,688.4	1,718.7	1,681.95	1,435
Manappuram Finance Ltd	312.25	315.65	309.5	1,17,406
South Indian Bank Ltd	45.71	46.7	45.6	3,09,389
Choice International Ltd	732.45	740	717.85	64,269
Five-Star Business Finance Ltd	496.05	506	494.6	20,794
SMC Global Securities Ltd	72.63	74.09	72	5,002
City Union Bank Ltd	202.25	207.25	202.25	60,229
Paisalo Digital Ltd	59.11	59.9	58.95	81,963
Jammu and Kashmir Bank Ltd	158.75	161.05	157.5	80,912
SG Finserve Ltd	591.6	595.55	581.4	5,579
Punjab National Bank	108.35	109	107.95	1,97,126
Life Insurance Corporation of India	424.25	429.6	421	1,46,797
Dam Capital Advisors Ltd	150.55	153.45	150.45	10,187
Power Finance Corporation Ltd	435.9	442.9	434.8	1,92,210
Housing & Urban Development Corporation Ltd	208.9	214.6	208.65	1,50,977
New India Assurance Company Ltd	185.15	193.35	184.6	2,68,319
Tamilnad Mercantile Bank Ltd	759.5	767.4	757.45	2,271
Nippon Life India Asset Management Ltd	1,157	1,180	1,144.85	12,068
Capri Global Capital Ltd	217	220.55	216.75	1,81,673
Indian Railway Finance Corporation Ltd	92.12	92.25	90.81	27,93,175
ICRA Ltd	5,372	5,450	5,255	313
CARE Ratings Ltd	1,672.45	1,679.95	1,663.25	1,390
Canara Robeco Asset Management Company Ltd	249.45	251.3	249	5,335
Aadhar Housing Finance Ltd	515.95	541.95	509.5	1,50,646
Aditya Birla Money Ltd	141.75	144.1	141.5	2,143
DCB Bank Ltd	188.65	189.95	185.4	25,945
PNB Gilts Ltd	91.1	91.9	90.51	29,124
Summit Securities Ltd	1,538.4	1,553	1,533.85	312
Indian Renewable Energy Development Agency Ltd	128.8	129.3	128	3,04,423
Satin Creditcare Network Ltd	235.15	243.45	235	10,724
PNB Housing Finance Ltd	1,049.75	1,079.4	1,045.85	35,301
Mahindra & Mahindra Financial Services Ltd	320.25	321.9	310.8	5,03,436
REC Ltd	364.8	366.5	360.05	57,789
Fedbank Financial Services Ltd	146.75	150.5	146.2	1,59,845
SBI Cards & Payment Services Ltd	626.9	629.4	610.5	81,629
Aditya Birla Sun Life AMC Ltd	1,164.3	1,205.5	1,159.65	6,715
Jio Financial Services Ltd	240.45	241.9	239.85	1,52,948
Ashika Credit Capital Ltd	394.95	398.4	393.8	46,525
ICICI Prudential Asset Management Co Ltd	3,364.8	3,385.8	3,334.7	5,821
HDFC Asset Management Company Ltd	2,671.3	2,692.05	2,628.65	14,310
HDFC Life Insurance Company Ltd	592.8	596.7	591.05	6,78,731
ICICI Prudential Life Insurance Company Ltd	497.4	501.5	496.5	8,986
SBI Life Insurance Company Ltd	1,747	1,777.4	1,745.5	10,615
ICICI Lombard General Insurance Company Ltd	1,835.25	1,845.9	1,822.5	27,660
Kama Holdings Ltd	2,627.85	2,635.05	2,621.1	59
Balmer Lawrie Investment Ltd	71.66	72	71.52	3,845
IIFL Finance Ltd	518.05	529.4	512.45	54,273
UTI Asset Management Company Ltd	949.75	954.55	936.85	5,454
JSW Holdings Ltd	12,195	12,358.6	12,000.35	85
Muthoot Finance Ltd	3,079	3,124.95	3,061.6	16,408
Jindal Photo Ltd	1,094.6	1,094.6	1,077.65	42
Repco Home Finance Ltd	398.9	399	391.35	2,868
Yes Bank Ltd	24.95	25.14	24.85	40,44,580
Multi Commodity Exchange of India Ltd	2,879	2,879.5	2,808	84,038
Nuvama Wealth Management Ltd	1,769.8	1,779	1,724.8	17,367
IIFL Capital Services Ltd	339.8	340.7	338.6	5,922
Motilal Oswal Financial Services Ltd	945.8	948	933.45	40,082
Bajaj Finserv Ltd	1,782.85	1,794.1	1,778.85	15,128
Capital Small Finance Bank Ltd	282.85	285.6	281	284
Religare Enterprises Ltd	270.65	280	270.65	16,157
Edelweiss Financial Services Ltd	124.2	126.25	124	71,571
PTC India Financial Services Ltd	30.54	30.93	30.5	23,336
Tata Capital Ltd	362.4	373	359.5	15,05,085
Anand Rathi Share & Stock Brokers Ltd	543.75	558.35	543.75	4,986
Canara HSBC Life Insurance Company Ltd	135.55	136.35	134.7	6,307
Authum Investment & Infrastructure Ltd	521.75	534.75	517.45	9,474
Star Health & Allied Insurance Company Ltd	577.95	583.6	571.9	11,285
HDB Financial Services Ltd	727.75	736.45	727.75	10,519
Spandana Sphoorty Financial Ltd	264.5	271.05	261.85	23,334
AU Small Finance Bank Ltd	1,048	1,080	1,041.65	1,98,175
BF Investment Ltd	463	466.55	462.7	1,025
Kalyani Investment Company Ltd	5,427	5,450	5,382.05	4
Sammaan Capital Ltd	171.25	177	170.55	1,24,807
CreditAccess Grameen Ltd	1,463.25	1,480	1,440.7	14,293
MAS Financial Services Ltd	313.1	315.9	313.05	828
Niva Bupa Health Insurance Company Ltd	85.73	86.34	84.76	31,561
Angel One Ltd	339.15	342.9	337	1,22,108
One 97 Communications Ltd	1,113.95	1,114	1,090	34,676
Jana Small Finance Bank Ltd	456.3	463.7	456.3	583
Aditya Birla Capital Ltd	395.05	399.35	393.3	1,10,663
L&T Finance Ltd	303.85	307.6	299	3,29,443
Indo Thai Securities Ltd	230.55	234.7	225.55	15,383
PB Fintech Ltd	1,618.35	1,657.8	1,616.2	7,951
Northern Arc Capital Ltd	293.3	308.65	292.6	32,040
Indostar Capital Finance Ltd	263.85	265.55	259.65	1,913
Prudent Corporate Advisory Services Ltd	2,990.15	2,998.3	2,936.45	487
Aptus Value Housing Finance India Ltd	264.55	271.95	264.1	13,21,948
Equitas Small Finance Bank Ltd	75.3	77.8	74.67	97,019
Jindal Poly Investment & Finance Company Ltd	1,078	1,101.55	1,078	128
Moneyboxx Finance Ltd	67.5	67.81	67	713
Manba Finance Ltd	133.4	139.5	131	8,134
AAVAS Financiers Ltd	1,488.05	1,500	1,471	5,803
Computer Age Management Services Ltd	807	812.45	796	44,222
India Shelter Finance Corporation Ltd	781.85	786.3	772.6	512
Suryoday Small Finance Bank Ltd	173	175	171.35	13,660
IDFC First Bank Ltd	79.6	80.28	79.21	5,03,446
Fusion Finance Ltd	194.9	197.7	181.6	65,602
AvenuesAI Ltd	15.64	15.73	15.34	4,03,190
360 ONE WAM Ltd	1,099	1,108.05	1,090	4,779
National Securities Depository Ltd	890.4	907.6	867	2,11,820
Anand Rathi Wealth Ltd	1,889.95	1,919.2	1,849.5	11,114
Bajaj Housing Finance Ltd	88.18	89.21	88.01	1,55,778
Bandhan Bank Ltd	200.2	213.2	197.55	12,58,696
One Mobikwik Systems Ltd	198.9	201.9	198	18,000
5paisa Capital Ltd	352.7	358.85	351.5	5,006
Muthoot Microfin Ltd	210.45	216	209.1	11,953
Ujjivan Small Finance Bank Ltd	56.9	58	56.82	1,27,731
Indian Energy Exchange Ltd	126.45	127.15	125.05	92,099
Share India Securities Ltd	135.95	138.6	135.95	1,565
SBFC Finance Ltd	90.96	92.76	90.96	27,008
ESAF Small Finance Bank Ltd	32.85	33.38	32.65	10,762
Home First Finance Company India Ltd	1,175.05	1,179.8	1,146	5,679
Mufin Green Finance Ltd	129	131.5	129	26,428
Utkarsh Small Finance Bank Ltd	14.87	15	14.6	2,86,795
Go Digit General Insurance Ltd	314	317.2	313.05	2,221
KFin Technologies Ltd	886	891.35	876.5	31,930
Max India Ltd	166	168	164.55	1,430
Network People Services Technologies Ltd	1,591.25	1,650.05	1,568.5	1,059
Medi Assist Healthcare Services Ltd	373.55	377.85	373.2	4,056
BEML Land Assets Ltd	182.75	183	182	260
Fino Payments Bank Ltd	148.8	152.55	148	8,793
Abans Financial Services Ltd	201	201.5	201	157
Shipping Corporation of India Land & Assets Ltd	44.97	45.74	44.91	7,308
Pine Labs Ltd	162.65	164.4	159.7	13,56,805
Billionbrains Garage Ventures Ltd	199.8	202	198.85	10,49,446
Seshaasai Technologies Ltd	310.4	310.9	303.65	3,557

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Read All News