iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

11,853.6

(-9.17)negative-bottom arrow(-0.07%)

10 Jun , 2026 | 03:59 PM

Open

11,858.06

Prev. Close

11,862.77

Market Cap.

1,07,32,381.26

Div Yield

0.92

PE

16.37

PB

16.37

11,835.53

Select price range

11,960.08

Performance

One Week (%)

1.2

One Month (%)

-1.8

One Year (%)

-7.46

YTD (%)

5.48

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,010.05

10,298.65

9,975

26,232

Tata Investment Corporation Ltd

648.65

665

646.45

23,743

Maharashtra Scooters Ltd

12,150

12,354.75

12,031.35

93

Max Financial Services Ltd

1,601

1,625.8

1,589.15

3,11,029

Rane Holdings Ltd

1,403.8

1,435.1

1,381

238

TVS Holdings Ltd

13,536.2

13,557.85

13,352

269

Cholamandalam Financial Holdings Ltd

1,433

1,457.1

1,429.7

9,082

Oswal Green Tech Ltd

22.85

23.68

22.7

19,937

Nalwa Sons Investments Ltd

5,469.3

5,517.25

5,030

68

Algoquant Fintech Ltd

52.48

53.75

52.2

3,67,622

Vardhman Holdings Ltd

3,366.8

3,403.65

3,349.5

6

GFL Ltd

46.18

46.64

44.58

3,000

Can Fin Homes Ltd

845.7

851

824.05

5,377

State Bank of India

1,003.3

1,012.4

999.35

8,48,026

Centrum Capital Ltd

21.89

22.17

21.53

8,176

Shriram Finance Ltd

898.6

914.8

894.35

2,31,686

Saraswati Commercial (India) Ltd

9,700

9,700

9,700

1

Piramal Finance Ltd

1,977.35

2,010

1,965

8,471

JM Financial Ltd

118.25

120.5

117.5

1,20,930

Cholamandalam Investment & Finance Company Ltd

1,473.65

1,516.15

1,467

33,127

Kotak Mahindra Bank Ltd

388

391.05

380

7,33,485

VLS Finance Ltd

229.35

230.6

221.6

1,423

IFCI Ltd

71.8

77.55

71.55

22,82,665

CRISIL Ltd

3,998.7

4,077

3,842.05

13,396

Crest Ventures Ltd

380

380

366.6

665

Dolat Algotech Ltd

72.27

74.47

72.27

3,597

Federal Bank Ltd

310.85

316.65

309.65

5,43,803

Bajaj Finance Ltd

884.05

894.55

880.15

4,04,245

Systematix Corporate Services Ltd

65.5

66.03

63.53

2,159

Prime Securities Ltd

281.9

292.2

281.9

308

Monarch Networth Capital Ltd

334.6

337

329.95

2,256

LIC Housing Finance Ltd

540.55

554.95

539.55

20,805

Tourism Finance Corporation of India Ltd

74.28

75.47

73.25

1,53,821

Arihant Capital Markets Ltd

64

65.4

64

1,484

GIC Housing Finance Ltd

153.7

159.5

150.2

40,970

Ugro Capital Ltd

94.18

95.33

92.76

5,437

Master Trust Ltd

75.91

81

70.47

15,97,347

The Investment Trust of India Ltd

92.05

93.2

91.1

1,270

CSL Finance Ltd

223.1

223.9

223.1

82

HDFC Bank Ltd

747

755.85

736.1

21,30,038

Poonawalla Fincorp Ltd

378.5

387.95

378.5

36,804

Capital India Finance Ltd

23.5

25.9

23.12

2,561

Nurture Well Industries Ltd

19.98

21.34

19.71

5,57,173

ICICI Bank Ltd

1,293.25

1,305.65

1,270.05

6,92,632

IDBI Bank Ltd

74.88

77.4

74.36

13,34,047

Bank of Baroda

269.55

275.05

268.45

6,35,386

Canara Bank

133.5

138.3

133.1

15,15,429

UCO Bank

25.75

26.32

25.65

3,86,086

General Insurance Corporation of India

380

388

378.3

21,372

Union Bank of India

166.35

170.85

166.05

4,86,034

Dhanlaxmi Bank Ltd

31.93

33.56

31.8

97,203

CSB Bank Ltd

359.05

371.6

354.1

27,656

IndusInd Bank Ltd

883.75

923

881.75

59,928

Central Bank of India

30.78

31.4

30.63

12,56,237

Axis Bank Ltd

1,314.6

1,326.6

1,285.85

3,29,632

Bank of Maharashtra

84.16

85.02

83.41

20,26,641

Bank of India

145

149.2

144.2

5,19,520

Punjab & Sind Bank

23.78

24.51

23.64

94,142

Pilani Investment & Industries Corporation Ltd

4,282.2

4,336.2

4,226.75

131

Karnataka Bank Ltd

265.65

272.75

263.7

72,399

Indian Overseas Bank

33.25

33.88

33.15

2,63,457

RBL Bank Ltd

359.95

362.7

354.7

2,60,802

Indian Bank

838.25

862

830.2

1,46,439

Geojit Financial Services Ltd

72.48

75.29

71.48

47,520

Arman Financial Services Ltd

1,585.95

1,651

1,583.85

1,789

Manappuram Finance Ltd

287.95

304.45

286.9

1,80,889

South Indian Bank Ltd

45.14

46.14

44.83

7,42,549

Choice International Ltd

638.1

656.2

638.05

7,144

Five-Star Business Finance Ltd

432.5

439.65

425.8

21,610

SMC Global Securities Ltd

67.8

69.99

66

33,554

City Union Bank Ltd

254

262.15

250.55

86,864

Paisalo Digital Ltd

59

61.02

59

3,64,691

Jammu and Kashmir Bank Ltd

154.45

158.45

153.1

3,06,565

SG Finserve Ltd

584.4

614.25

584

13,117

Punjab National Bank

107.25

110.5

106.9

13,61,342

Life Insurance Corporation of India

395.15

406.45

395.1

1,69,168

Dam Capital Advisors Ltd

144

149.45

144

7,498

Power Finance Corporation Ltd

430.95

440.55

430

1,45,265

Housing & Urban Development Corporation Ltd

204.95

208.65

202.8

2,51,013

New India Assurance Company Ltd

150.2

153.2

149.55

52,001

Tamilnad Mercantile Bank Ltd

772.35

789.95

768

16,060

Nippon Life India Asset Management Ltd

1,062.3

1,092.55

1,057.55

1,38,857

Capri Global Capital Ltd

200.4

204.6

200.4

63,307

Indian Railway Finance Corporation Ltd

94.75

97.95

94.44

13,62,648

ICRA Ltd

5,151.4

5,156

5,101

108

CARE Ratings Ltd

1,630

1,662

1,616

586

Canara Robeco Asset Management Company Ltd

241.45

249.75

240.4

15,662

Aadhar Housing Finance Ltd

468.45

475.45

467.9

4,619

Aditya Birla Money Ltd

129.45

131.9

128.05

1,223

DCB Bank Ltd

177

180.85

176.5

54,861

PNB Gilts Ltd

90.03

93.53

87.65

1,17,129

Summit Securities Ltd

1,470

1,699.9

1,464

62

Indian Renewable Energy Development Agency Ltd

120.55

123.5

120.25

5,62,449

Satin Creditcare Network Ltd

232.3

244.25

230.5

42,409

PNB Housing Finance Ltd

966.2

988.95

962.6

9,611

Mahindra & Mahindra Financial Services Ltd

277.25

287.45

276.05

1,03,251

REC Ltd

348.65

354.65

347.65

1,71,067

Fedbank Financial Services Ltd

150.55

157

145.5

97,966

SBI Cards & Payment Services Ltd

581.25

591.4

579.3

24,735

Aditya Birla Sun Life AMC Ltd

1,111.15

1,118.25

1,059.95

52,793

Jio Financial Services Ltd

230.2

235

229.7

4,74,040

Ashika Credit Capital Ltd

374

389.7

371.6

60,086

ICICI Prudential Asset Management Co Ltd

3,203.5

3,336

3,191.7

8,502

HDFC Asset Management Company Ltd

2,449.4

2,508.2

2,438

1,68,064

HDFC Life Insurance Company Ltd

549.55

567

547.6

27,30,241

ICICI Prudential Life Insurance Company Ltd

466.05

478.5

464.75

30,747

SBI Life Insurance Company Ltd

1,728

1,774

1,725

23,766

ICICI Lombard General Insurance Company Ltd

1,731

1,790

1,728.05

12,112

Kama Holdings Ltd

2,600.85

2,630

2,573.1

604

Balmer Lawrie Investment Ltd

70.73

71.82

70.5

29,063

IIFL Finance Ltd

496.25

510.45

493

76,734

UTI Asset Management Company Ltd

926.45

938.6

926.45

1,993

JSW Holdings Ltd

12,050

12,456.2

12,050

154

Muthoot Finance Ltd

2,898.1

2,961.3

2,870

91,904

Jindal Photo Ltd

1,103.5

1,146.9

1,095.3

491

Repco Home Finance Ltd

373.05

378.55

369

3,345

Yes Bank Ltd

22.6

23.51

22.51

93,94,915

Multi Commodity Exchange of India Ltd

2,747.05

2,849.25

2,733.05

2,40,246

Nuvama Wealth Management Ltd

1,520.7

1,599

1,514.5

24,102

IIFL Capital Services Ltd

343

347.35

342.95

34,114

Motilal Oswal Financial Services Ltd

842.55

862.65

838.05

18,475

Bajaj Finserv Ltd

1,664.05

1,699.6

1,661

7,820

Capital Small Finance Bank Ltd

276.5

282

272.05

1,417

Religare Enterprises Ltd

228.4

233

225.8

19,593

Edelweiss Financial Services Ltd

107.3

110.7

106.7

1,05,272

PTC India Financial Services Ltd

30.72

31.49

30.55

39,095

Tata Capital Ltd

321.2

327

318.8

1,33,679

Anand Rathi Share & Stock Brokers Ltd

512

530.55

512

14,068

Canara HSBC Life Insurance Company Ltd

139.7

142.1

138.45

41,371

Authum Investment & Infrastructure Ltd

463.95

479.3

462

7,846

Star Health & Allied Insurance Company Ltd

521.4

533.15

520.1

15,977

HDB Financial Services Ltd

623.8

627.95

613.6

35,932

Spandana Sphoorty Financial Ltd

233.15

244.25

232

6,094

AU Small Finance Bank Ltd

959.15

981.25

957

14,552

BF Investment Ltd

422.05

433.15

422.05

845

Kalyani Investment Company Ltd

5,000

5,000

4,932.35

19

Sammaan Capital Ltd

173.95

180.75

173.4

4,10,235

Dhunseri Investments Ltd

779

799

778

19

CreditAccess Grameen Ltd

1,266.85

1,273.1

1,263.25

4,094

MAS Financial Services Ltd

298.05

304.15

296.4

1,451

Niva Bupa Health Insurance Company Ltd

83.5

85.32

83.46

1,16,251

Angel One Ltd

329.95

341.75

328.55

1,43,868

One 97 Communications Ltd

1,066.15

1,121.65

1,063.4

1,67,257

Jana Small Finance Bank Ltd

463.2

477.95

463.2

4,699

Aditya Birla Capital Ltd

342.4

353.45

340.85

77,727

L&T Finance Ltd

261.15

267.85

259.2

1,33,721

Indo Thai Securities Ltd

229.55

233.5

226

42,181

PB Fintech Ltd

1,505.65

1,540.9

1,496

55,429

Northern Arc Capital Ltd

288.75

301.4

285.55

22,001

Indostar Capital Finance Ltd

242

253.5

238.7

9,457

Prudent Corporate Advisory Services Ltd

2,712.7

2,744.6

2,639.55

1,807

Aptus Value Housing Finance India Ltd

253.7

253.85

249.05

65,136

Equitas Small Finance Bank Ltd

73.45

76.48

73.1

71,967

Jindal Poly Investment & Finance Company Ltd

1,114

1,153.05

1,080.5

1,401

Moneyboxx Finance Ltd

69.73

69.73

69.02

164

Manba Finance Ltd

116.2

120

115.1

888

AAVAS Financiers Ltd

1,301

1,310

1,258.55

1,11,934

Computer Age Management Services Ltd

741.3

753.4

736

45,924

India Shelter Finance Corporation Ltd

739

753.65

734.9

948

Suryoday Small Finance Bank Ltd

169.3

176.9

169.1

30,557

IDFC First Bank Ltd

72.94

74.05

72.71

15,85,122

Fusion Finance Ltd

166.7

168.85

164.45

17,101

AvenuesAI Ltd

13.57

13.8

13.53

4,83,055

360 ONE WAM Ltd

1,054

1,084.65

1,048.7

8,740

National Securities Depository Ltd

819.95

829.5

817

1,83,989

Anand Rathi Wealth Ltd

1,742.3

1,746.25

1,725.55

6,313

Bajaj Housing Finance Ltd

82.72

84.57

82.6

2,66,973

Bandhan Bank Ltd

199.5

208.75

198.85

4,13,611

One Mobikwik Systems Ltd

193.05

200.7

190.7

1,30,154

5paisa Capital Ltd

307.35

312.5

300.3

1,112

Muthoot Microfin Ltd

186.65

189.9

180.3

30,484

Ujjivan Small Finance Bank Ltd

53.04

54.35

52.8

1,68,492

Indian Energy Exchange Ltd

118.85

121

118.4

2,66,810

Share India Securities Ltd

131.15

133.95

130.25

9,057

SBFC Finance Ltd

91.12

92.54

91.08

60,340

ESAF Small Finance Bank Ltd

27.3

27.89

27.23

45,173

Home First Finance Company India Ltd

1,051.85

1,089.2

1,041.3

21,862

Mufin Green Finance Ltd

119.45

122.6

119.35

22,007

Utkarsh Small Finance Bank Ltd

12.5

13

12.5

1,75,101

Go Digit General Insurance Ltd

298.8

304.95

291

28,510

KFin Technologies Ltd

818.8

851.25

815.7

39,497

Max India Ltd

158.7

160.35

157.45

1,791

Medi Assist Healthcare Services Ltd

349.35

354.6

344.3

6,800

BEML Land Assets Ltd

184.25

185.8

180

887

Fino Payments Bank Ltd

132.65

141.35

132.45

29,765

Abans Financial Services Ltd

201

202.6

201

287

Shipping Corporation of India Land & Assets Ltd

44.35

45.02

43.81

12,176

Pine Labs Ltd

150.35

156

149.45

32,46,256

Billionbrains Garage Ventures Ltd

191.7

196.5

190.8

14,24,183

Seshaasai Technologies Ltd

261.75

270.45

261.75

2,97,502

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.