BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,721.56

(-19.9)(-0.16%)

02 Jun , 2026 | 03:59 PM

Open

11,681.45

Prev. Close

11,741.47

Market Cap.

₹1,06,22,378.88

Div Yield

0.97

16.21

Select

11,614.42

Select price range

11,764.29

Performance

One Week (%)

-0.52

One Month (%)

-2.41

One Year (%)

-4.48

YTD (%)

5.78

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,201	10,310.3	10,061.8	1,839
Tata Investment Corporation Ltd	671.05	673.6	660.9	34,439
Maharashtra Scooters Ltd	12,745	12,839.95	12,370	179
Max Financial Services Ltd	1,595.7	1,611.75	1,583	24,704
Rane Holdings Ltd	1,469.95	1,470	1,425	52,626
TVS Holdings Ltd	13,604	13,604	13,187	383
Cholamandalam Financial Holdings Ltd	1,485.65	1,503.05	1,467.1	7,372
Oswal Green Tech Ltd	24.13	24.39	23.76	9,783
Nalwa Sons Investments Ltd	5,575	5,617	5,575	161
Algoquant Fintech Ltd	55.9	56.98	54.5	2,25,620
Vardhman Holdings Ltd	3,355	3,355	3,355	3
GFL Ltd	46.74	47.35	46.26	3,176
Can Fin Homes Ltd	829	840	826	3,972
State Bank of India	957.3	961.5	940	6,77,055
Centrum Capital Ltd	22.1	22.37	22.1	3,630
Shriram Finance Ltd	912.65	917.7	900.1	1,67,056
Saraswati Commercial (India) Ltd	9,100	9,550.05	9,100	49
Piramal Finance Ltd	1,905.05	1,936.1	1,898.8	33,494
JM Financial Ltd	128.95	130.85	114.65	8,39,847
Cholamandalam Investment & Finance Company Ltd	1,486.7	1,488.05	1,452.55	29,064
Kotak Mahindra Bank Ltd	378.65	381.55	372.05	2,44,365
VLS Finance Ltd	230.25	231.75	222	214
IFCI Ltd	71.69	72	66.7	84,13,383
CRISIL Ltd	3,850	3,931	3,831.15	5,164
Crest Ventures Ltd	346	346	345	40
Dolat Algotech Ltd	74.56	77.45	72.49	9,177
Federal Bank Ltd	293.85	293.85	285	2,89,278
Bajaj Finance Ltd	880.9	884.25	860.6	50,55,526
Systematix Corporate Services Ltd	64.25	65.8	64.25	347
Prime Securities Ltd	277.25	284	277.25	132
Monarch Networth Capital Ltd	339.05	341	321.5	5,122
LIC Housing Finance Ltd	534.95	537	529	35,196
Tourism Finance Corporation of India Ltd	75.57	77.6	73.24	36,65,752
Arihant Capital Markets Ltd	66	66.49	64.5	3,293
GIC Housing Finance Ltd	149.4	150.7	147.5	1,694
Ugro Capital Ltd	95.68	95.96	92.82	33,580
Master Trust Ltd	81.98	81.98	79.21	2,354
The Investment Trust of India Ltd	98.65	100.1	98.6	249
CSL Finance Ltd	228.15	231.9	225.25	699
HDFC Bank Ltd	748.7	753.3	733.15	13,70,422
Poonawalla Fincorp Ltd	397.2	398.95	386.2	44,672
Capital India Finance Ltd	24.29	27	23.92	1,33,253
Nurture Well Industries Ltd	22.86	23.43	22.7	3,30,918
ICICI Bank Ltd	1,226.35	1,237.55	1,220.85	3,08,827
IDBI Bank Ltd	73.19	73.32	71.5	2,00,738
Bank of Baroda	265.7	266.25	261.05	7,45,611
Canara Bank	129.4	129.5	125.5	10,59,180
UCO Bank	24.83	25.04	24.3	2,95,479
General Insurance Corporation of India	379.5	381	369.25	17,233
Union Bank of India	162.65	163.95	160.2	3,00,240
Dhanlaxmi Bank Ltd	33.57	34.2	32.9	1,26,463
CSB Bank Ltd	368.65	370.05	351.45	17,799
IndusInd Bank Ltd	910	915.5	890.15	53,751
Central Bank of India	29.67	30.49	29.35	28,08,133
Axis Bank Ltd	1,253.2	1,275.6	1,245.3	3,38,681
Bank of Maharashtra	78.78	79.27	77.14	3,19,429
Bank of India	137.3	138.1	134.7	3,11,784
Punjab & Sind Bank	23.66	23.79	23.35	1,19,005
Pilani Investment & Industries Corporation Ltd	4,350	4,415.95	4,345	44
Karnataka Bank Ltd	264.4	272.9	261.65	1,11,105
Indian Overseas Bank	32.84	33.11	32.45	1,09,796
RBL Bank Ltd	344.9	345.65	333.35	85,032
Indian Bank	825.4	827.5	807.75	52,329
Geojit Financial Services Ltd	71.99	72.5	69.8	13,646
Arman Financial Services Ltd	1,592	1,640.8	1,425.05	17,595
Manappuram Finance Ltd	313.85	316	306.75	1,28,981
South Indian Bank Ltd	42.05	42.3	40.74	7,55,348
Choice International Ltd	663.55	668.8	660.5	7,870
Five-Star Business Finance Ltd	441	450.9	436.6	16,618
SMC Global Securities Ltd	60.43	60.57	58	14,435
City Union Bank Ltd	249.85	253.65	247.35	81,885
Paisalo Digital Ltd	52.49	53.41	51.68	4,46,892
Jammu and Kashmir Bank Ltd	142.35	143.1	139.65	1,29,735
SG Finserve Ltd	571.95	573.05	551.85	11,872
Punjab National Bank	104.1	104.5	102.65	6,19,730
Life Insurance Corporation of India	400.6	403.2	397.75	1,47,953
Dam Capital Advisors Ltd	147	148.1	144.8	9,418
Power Finance Corporation Ltd	413.2	418.7	409.85	90,318
Housing & Urban Development Corporation Ltd	202.95	203.1	199.1	2,40,440
New India Assurance Company Ltd	149.2	156.4	146.4	86,743
Tamilnad Mercantile Bank Ltd	736.3	743.95	709.8	16,232
Nippon Life India Asset Management Ltd	1,092.7	1,094	1,061.75	19,728
Capri Global Capital Ltd	198.65	200.6	195.45	1,71,298
Indian Railway Finance Corporation Ltd	96.72	96.98	94.54	11,94,252
ICRA Ltd	5,172.55	5,221.7	5,138.5	64
CARE Ratings Ltd	1,629.05	1,649	1,577.6	1,824
Canara Robeco Asset Management Company Ltd	250	251	245.6	12,007
Aadhar Housing Finance Ltd	465.95	468.15	451.35	29,743
Aditya Birla Money Ltd	139.6	139.6	130.5	1,998
DCB Bank Ltd	173.25	175.95	170.45	50,844
PNB Gilts Ltd	78.68	79.65	76.15	43,356
Summit Securities Ltd	1,520	1,527.9	1,520	4
Indian Renewable Energy Development Agency Ltd	124.9	125.25	122.85	4,66,314
Satin Creditcare Network Ltd	231.35	232.15	218.8	42,851
PNB Housing Finance Ltd	996.2	1,001	985	11,508
Mahindra & Mahindra Financial Services Ltd	293.45	296.85	291.6	4,43,917
REC Ltd	326	330	321.1	6,30,934
Fedbank Financial Services Ltd	157.85	160.35	153.05	44,358
SBI Cards & Payment Services Ltd	605.4	610	596.5	98,857
Aditya Birla Sun Life AMC Ltd	1,023.9	1,040.7	1,018	4,348
Jio Financial Services Ltd	237.75	238.45	232.3	5,55,292
Ashika Credit Capital Ltd	365.05	367.45	346.8	61,554
ICICI Prudential Asset Management Co Ltd	3,319.15	3,388.95	3,300	21,903
HDFC Asset Management Company Ltd	2,583.05	2,594.2	2,541.2	86,622
HDFC Life Insurance Company Ltd	580	586.55	571.55	1,51,223
ICICI Prudential Life Insurance Company Ltd	483	486.65	474.7	80,247
SBI Life Insurance Company Ltd	1,810.45	1,818.6	1,782	36,397
ICICI Lombard General Insurance Company Ltd	1,742.65	1,758.15	1,718.9	10,079
Kama Holdings Ltd	2,641.25	2,650	2,585	310
Balmer Lawrie Investment Ltd	72.1	72.91	72	21,010
IIFL Finance Ltd	479	482.9	459.8	6,37,108
UTI Asset Management Company Ltd	932.15	934.95	920.25	5,69,714
JSW Holdings Ltd	12,588.95	12,780	12,400	180
Muthoot Finance Ltd	3,261.55	3,268.65	3,176.5	38,171
Jindal Photo Ltd	993	1,011.95	985.5	209
Repco Home Finance Ltd	373.65	380	370.3	5,765
Yes Bank Ltd	22.81	23.02	22.46	85,16,857
Multi Commodity Exchange of India Ltd	2,880.25	2,906.35	2,823.05	2,13,441
Nuvama Wealth Management Ltd	1,575	1,578.5	1,527.85	31,564
IIFL Capital Services Ltd	338	342.2	335.55	1,19,363
Motilal Oswal Financial Services Ltd	866.3	869.9	837.35	61,357
Bajaj Finserv Ltd	1,745	1,755	1,714.9	21,017
Capital Small Finance Bank Ltd	270.8	272.6	265	895
Religare Enterprises Ltd	234.9	238	232.9	32,484
Edelweiss Financial Services Ltd	111.4	112.25	108.85	74,877
PTC India Financial Services Ltd	30.76	30.89	30.32	18,796
Tata Capital Ltd	300.5	301.35	296.05	85,351
Anand Rathi Share & Stock Brokers Ltd	539	539	523.1	11,325
Canara HSBC Life Insurance Company Ltd	135.85	138.85	133.75	29,359
Authum Investment & Infrastructure Ltd	455.8	468.05	446.6	46,155
Star Health & Allied Insurance Company Ltd	533	538.5	514.3	33,353
HDB Financial Services Ltd	650	660	645.3	37,776
Spandana Sphoorty Financial Ltd	256.25	256.25	244	9,266
AU Small Finance Bank Ltd	979.95	985.6	951.5	24,974
BF Investment Ltd	437.15	442.7	427.2	756
Kalyani Investment Company Ltd	5,000	5,003.85	4,900.05	30
Sammaan Capital Ltd	178.75	181.85	176.25	4,67,156
Dhunseri Investments Ltd	794.35	821.1	751.4	568
CreditAccess Grameen Ltd	1,309.5	1,330	1,307.3	7,287
MAS Financial Services Ltd	309.7	309.9	303	1,496
Niva Bupa Health Insurance Company Ltd	84.16	84.94	82.55	78,955
Angel One Ltd	342.95	344.6	331.85	1,91,996
One 97 Communications Ltd	1,070.85	1,091	1,056.15	1,18,745
Jana Small Finance Bank Ltd	490.4	494.45	477.35	5,31,276
Aditya Birla Capital Ltd	352.05	352.3	343.9	73,964
L&T Finance Ltd	270.65	272.75	264.35	1,31,449
Indo Thai Securities Ltd	227.8	231.3	224.55	11,640
PB Fintech Ltd	1,646.3	1,667.95	1,615	3,64,128
Northern Arc Capital Ltd	288.9	289.8	274.65	19,028
Indostar Capital Finance Ltd	225.45	233.85	219.1	12,423
Prudent Corporate Advisory Services Ltd	2,706	2,729.65	2,650.1	848
Aptus Value Housing Finance India Ltd	261.9	261.9	254.4	64,088
Equitas Small Finance Bank Ltd	69.62	71	68.37	1,34,897
Jindal Poly Investment & Finance Company Ltd	989.55	1,020	989.55	183
Moneyboxx Finance Ltd	71.51	72.38	68.06	1,387
Manba Finance Ltd	113.15	115	110.55	6,205
AAVAS Financiers Ltd	1,309.05	1,311	1,287	82,131
Computer Age Management Services Ltd	773.45	776.9	752.1	74,045
India Shelter Finance Corporation Ltd	773.65	774.95	735.95	3,353
Suryoday Small Finance Bank Ltd	168.95	169.8	160.8	28,763
IDFC First Bank Ltd	71.57	71.72	69.55	8,31,232
Fusion Finance Ltd	175.6	175.6	167.4	12,761
AvenuesAI Ltd	13.87	13.99	13.7	8,25,060
360 ONE WAM Ltd	1,090.4	1,093.15	1,053	15,250
National Securities Depository Ltd	808.35	809.95	801	4,38,071
Anand Rathi Wealth Ltd	3,540.55	3,555	3,471.55	45,694
Bajaj Housing Finance Ltd	83.26	84.26	83.05	4,15,727
Bandhan Bank Ltd	206.3	208.9	203.5	3,70,105
One Mobikwik Systems Ltd	193.4	195.9	190.25	36,205
5paisa Capital Ltd	324.85	327.85	319.05	679
Muthoot Microfin Ltd	179.4	181.15	172.8	20,405
Ujjivan Small Finance Bank Ltd	53.19	54	52.5	5,70,584
Indian Energy Exchange Ltd	125.2	125.45	122.7	1,86,644
Share India Securities Ltd	138.45	138.5	134.75	2,966
SBFC Finance Ltd	92.2	92.67	90.79	1,02,491
ESAF Small Finance Bank Ltd	27.9	28.34	27.26	24,812
Home First Finance Company India Ltd	1,069.25	1,075.7	1,046.25	15,642
Mufin Green Finance Ltd	122.75	123	118.95	37,886
Utkarsh Small Finance Bank Ltd	13.06	13.19	12.8	3,17,367
Go Digit General Insurance Ltd	310.2	313.3	297.45	9,982
KFin Technologies Ltd	859.15	862.5	832.95	22,867
Max India Ltd	163	171.9	160.2	2,870
Medi Assist Healthcare Services Ltd	366.55	372.7	359	5,312
BEML Land Assets Ltd	184.35	186.15	182.7	513
Fino Payments Bank Ltd	131.25	131.8	125.8	21,066
Abans Financial Services Ltd	201.3	202.9	201	1,232
Shipping Corporation of India Land & Assets Ltd	44.59	45.13	44.05	57,656
Pine Labs Ltd	143	144	140.95	19,59,797
Billionbrains Garage Ventures Ltd	190.8	191.6	184.45	16,72,268
Seshaasai Technologies Ltd	272.85	274.95	262	4,682

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex end in green as IT Sector Sparks Rally Amid Positive Global Technology Cues

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

South Korea Overtakes India as the World's Sixth-Largest Equity Market: What Investors Need to Know

South Korea's stock market capitalization has surpassed India's for the first time, fueled by a massive AI-driven rally in semiconductor giants Samsung Electronics and SK Hynix. While Korea benefits from global demand for AI infrastructure and corporate governance reforms, India's long-term investment story remains anchored in economic growth, rising incomes, and domestic consumption.

2 Jun 2026|01:37 PM

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

Read All News