BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,07,08,265.51

Div Yield

0.96

14.92

Select

Select price range

Performance

One Week (%)

1.32

One Month (%)

-0.59

One Year (%)

-9.92

YTD (%)

4.45

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,322.4	10,465.9	10,322.4	270
Tata Investment Corporation Ltd	561.95	568	555.3	15,378
Maharashtra Scooters Ltd	12,113.35	12,179.95	11,020.5	324
Max Financial Services Ltd	1,183.6	1,198.8	1,176.6	2,847
Rane Holdings Ltd	1,481.7	1,487.4	1,476.5	13
TVS Holdings Ltd	12,224	12,224	12,224	1
Sundaram Finance Ltd	4,026.05	4,053.9	4,017	260
Cholamandalam Financial Holdings Ltd	1,400.05	1,408.25	1,400.05	204
Oswal Green Tech Ltd	18.68	19.2	18.5	63
Nalwa Sons Investments Ltd	4,925.2	4,982.8	4,827.75	277
Algoquant Fintech Ltd	77.74	79.9	76.78	1,01,893
Mangal Credit & Fincorp Ltd	242	242.25	241.45	49
Vardhman Holdings Ltd	3,422.15	3,500	3,421.5	13
Can Fin Homes Ltd	740.25	748.6	738.2	2,02,137
State Bank of India	995.35	999.5	989.4	1,14,488
Elcid Investments Ltd	95,808.25	0	0	0
Centrum Capital Ltd	19.54	19.54	19.15	3
GYFTR Ltd	173.2	174	166.25	3,263
Shriram Finance Ltd	886.2	893.65	878.95	72,965
Piramal Finance Ltd	1,910.8	1,934.05	1,889.85	1,811
JM Financial Ltd	112.5	113	111.15	12,636
Cholamandalam Investment & Finance Company Ltd	1,660.7	1,689	1,650	8,461
Kotak Mahindra Bank Ltd	456.15	461.95	455.95	20,058
Karur Vysya Bank Ltd	345.3	349.5	342.5	17,227
VLS Finance Ltd	210	210	200.3	371
IFCI Ltd	57.68	58.38	57.3	4,31,445
CRISIL Ltd	4,577.9	4,577.95	4,560	9
Dolat Algotech Ltd	60	60	59.5	316
Federal Bank Ltd	334	338.15	334	17,480
Bajaj Finance Ltd	972.1	977.4	964	39,747
Systematix Corporate Services Ltd	80.2	80.2	80.2	1
Prime Securities Ltd	281.45	288	281.45	405
Monarch Networth Capital Ltd	346.2	346.2	346.1	2
LIC Housing Finance Ltd	504	504.2	499.05	68,193
Avonmore Capital & Management Services Ltd	12.66	13.24	12.66	1,601
Tourism Finance Corporation of India Ltd	157.8	160.25	157.5	28,80,774
Arihant Capital Markets Ltd	88.36	88.52	86.55	7,162
Fedders Holding Ltd	59.35	59.55	59.1	7,895
GIC Housing Finance Ltd	124.5	124.8	123.65	405
Ugro Capital Ltd	70.09	71.05	69.73	1,485
Master Trust Ltd	78.27	78.4	78.25	1,192
CSL Finance Ltd	218.2	219.95	218.2	58
HDFC Bank Ltd	714	715.85	705.8	2,52,917
Poonawalla Fincorp Ltd	471.75	478	470.8	36,984
Capital India Finance Ltd	18.81	18.81	17.6	779
ICICI Bank Ltd	1,402	1,410	1,395.55	35,442
IDBI Bank Ltd	79.42	79.67	78.95	42,721
Bank of Baroda	246.15	246.6	244.25	1,10,495
Canara Bank	119.15	120	118.85	1,18,585
UCO Bank	22.8	22.84	22.59	63,688
General Insurance Corporation of India	318.35	318.8	316.4	719
Union Bank of India	185.6	187.6	184.75	21,359
Dhanlaxmi Bank Ltd	31.57	31.63	31.1	7,987
CSB Bank Ltd	299	300.35	298	1,448
IndusInd Bank Ltd	841.2	844	834	5,495
Central Bank of India	29.57	29.81	29.45	21,102
Axis Bank Ltd	1,224	1,227	1,214.05	20,428
Bank of Maharashtra	80.87	81.19	79.21	1,68,950
Bank of India	134.7	135.5	134.15	24,655
Punjab & Sind Bank	19.2	19.25	19.01	7,133
Pilani Investment & Industries Corporation Ltd	3,855.5	3,917.9	3,855.5	5
Karnataka Bank Ltd	304.15	304.3	300	9,725
Indian Overseas Bank	29.52	29.56	29.37	45,021
RBL Bank Ltd	355.5	356	353.1	20,619
Indian Bank	864.65	873	857.05	3,798
Geojit Financial Services Ltd	69.42	69.85	68.61	818
Arman Financial Services Ltd	1,470	1,471.55	1,420	833
Manappuram Finance Ltd	303.05	307	299	8,059
South Indian Bank Ltd	54.31	55	53.79	1,96,868
Choice International Ltd	759.6	765	745	16,205
Five-Star Business Finance Ltd	415.55	418.25	404.8	12,654
SMC Global Securities Ltd	92.85	93.7	92.16	3,122
City Union Bank Ltd	211.3	213.25	210.05	20,977
Paisalo Digital Ltd	79.09	79.41	78.89	7,610
Jammu and Kashmir Bank Ltd	120.9	121.65	120.3	16,704
SG Finserve Ltd	689.4	701	687.75	1,445
Punjab National Bank	122.55	124.5	121.9	1,50,737
Life Insurance Corporation of India	394.4	394.65	390.4	12,248
Dam Capital Advisors Ltd	135.2	138	135.2	2,255
Power Finance Corporation Ltd	320	320.7	318.5	16,447
Housing & Urban Development Corporation Ltd	148.9	150	146.6	48,384
New India Assurance Company Ltd	156.55	158	155.05	16,867
Tamilnad Mercantile Bank Ltd	789.05	800.45	785.45	191
Nippon Life India Asset Management Ltd	971.6	984.05	963.4	7,894
Capri Global Capital Ltd	238.45	239.1	234.05	28,490
Indian Railway Finance Corporation Ltd	76.7	77.15	75.74	2,47,474
ICRA Ltd	4,390.7	4,390.7	4,364.6	65
CARE Ratings Ltd	1,653.45	1,653.45	1,635	22
SBI Funds Management Ltd	480.65	481.45	477.4	8,066
Canara Robeco Asset Management Company Ltd	216.1	217.05	214.7	538
Aadhar Housing Finance Ltd	421.85	422.85	418	5,444
Aditya Birla Money Ltd	106	106	106	191
DCB Bank Ltd	190.6	192.5	189.75	11,822
PNB Gilts Ltd	76.78	77.58	76.36	1,146
Summit Securities Ltd	1,374.4	1,397.75	1,370	157
Indian Renewable Energy Development Agency Ltd	103.5	104.23	102.94	37,011
Satin Creditcare Network Ltd	242.25	242.9	240.6	2,059
PNB Housing Finance Ltd	1,071.6	1,076.35	1,051.3	1,966
Mahindra & Mahindra Financial Services Ltd	265.2	267.15	262.8	34,989
STEL Holdings Ltd	515	552.25	497.55	39
REC Ltd	288.05	289.05	287.2	14,078
Fedbank Financial Services Ltd	151.5	151.9	148.85	3,279
SBI Cards & Payment Services Ltd	540	544.05	534.1	11,067
Aditya Birla Sun Life AMC Ltd	821.3	829	814.2	2,354
Jio Financial Services Ltd	215.15	216.25	214	2,18,674
Ashika Global Securities Ltd.	370.1	376.2	361.2	1,353
ICICI Prudential Asset Management Co Ltd	2,812.35	2,815.25	2,789.4	457
HDFC Asset Management Company Ltd	2,409.6	2,420	2,373	2,176
HDFC Life Insurance Company Ltd	526.7	528.6	520	7,427
ICICI Life Insurance Ltd	410.15	412.1	407.3	4,252
SBI Life Insurance Company Ltd	1,665	1,679.7	1,657	3,765
ICICI Lombard General Insurance Company Ltd	1,564.25	1,564.25	1,546.85	547
Kama Holdings Ltd	2,250	2,250	2,249	146
Balmer Lawrie Investment Ltd	65.32	65.44	64.75	1,277
IIFL Finance Ltd	564.7	571.45	555.55	10,596
UTI Asset Management Company Ltd	812	820.3	809.75	668
JSW Holdings Ltd	11,280	11,484.65	11,181	25
Muthoot Finance Ltd	2,549.1	2,575	2,515.7	8,668
Jindal Photo Ltd	1,127.75	1,154.7	1,127.75	178
Repco Home Finance Ltd	316.45	316.75	315	1,587
Yes Bank Ltd	15.61	15.87	15.46	17,36,004
Multi Commodity Exchange of India Ltd	3,290.05	3,305.6	3,253	26,438
Nuvama Wealth Management Ltd	1,800	1,821.9	1,796.35	1,424
IIFL Capital Services Ltd	348	348	347.55	19,248
Emkay Global Financial Services Ltd	263.05	263.1	261.65	16
Motilal Oswal Financial Services Ltd	997.45	999.25	965	10,326
Bajaj Finserv Ltd	1,710	1,712.95	1,691	6,182
Capital Small Finance Bank Ltd	270.3	277.45	264.9	972
Religare Enterprises Ltd	218.15	219.1	216.25	1,002
Edelweiss Financial Services Ltd	125	126.25	124.95	14,235
PTC India Financial Services Ltd	23.84	24	23.5	2,037
Tata Capital Ltd	327.3	328.2	326.45	15,694
Anand Rathi Share & Stock Brokers Ltd	474.8	477.2	473.95	370
Canara HSBC Life Insurance Company Ltd	121.8	122.25	121	3,583
Authum Investment & Infrastructure Ltd	523.8	527	519	2,172
Star Health & Allied Insurance Company Ltd	514.6	515.95	510	1,135
HDB Financial Services Ltd	506	507.6	503.1	2,001
Spandana Sphoorty Financial Ltd	188.4	188.9	185.3	1,002
AU Small Finance Bank Ltd	889.1	908	887.8	7,203
BF Investment Ltd	388.8	388.8	377.85	288
Kalyani Investment Company Ltd	4,346.25	4,454	4,326	347
Sammaan Capital Ltd	120.5	121	118.9	26,680
CreditAccess Grameen Ltd	1,050.7	1,055	1,043.3	2,128
MAS Financial Services Ltd	251.9	257.1	251.9	300
Niva Bupa Health Insurance Company Ltd	74.44	75.18	74.04	3,990
Angel One Ltd	298.8	298.95	292.25	40,537
One 97 Communications Ltd	1,675.6	1,676.5	1,644.35	10,081
Jana Small Finance Bank Ltd	395.05	396.9	384.35	2,953
Aditya Birla Capital Ltd	382.6	390.4	382	31,618
L&T Finance Ltd	255.2	257.2	254.45	24,136
Indo Thai Securities Ltd	28.44	29	28.17	843
PB Fintech Ltd	946.95	952.2	926	53,061
Northern Arc Capital Ltd	261.6	261.6	258.25	2,337
Indostar Capital Finance Ltd	185.8	186.35	185.8	3
Prudent Corporate Advisory Services Ltd	2,935.9	2,945.4	2,895	48
Aptus Value Housing Finance India Ltd	201	202.1	199	9,439
Equitas Small Finance Bank Ltd	53.55	54.19	53.5	1,17,294
Jindal Poly Investment & Finance Company Ltd	920	920	899	18
Moneyboxx Finance Ltd	44	44	44	3
Manba Finance Ltd	144.25	145.95	144	180
AAVAS Financiers Ltd	1,126.3	1,127.6	1,105.55	519
Computer Age Management Services Ltd	683.6	683.6	666.05	16,493
India Shelter Finance Corporation Ltd	633.45	634.05	620	10
Suryoday Small Finance Bank Ltd	139.65	141.15	137.95	1,862
Laxmi India Finance Ltd	94.98	96.5	90	24,087
IDFC First Bank Ltd	73.87	74.13	73.17	79,487
Fusion Finance Ltd	139.1	144.05	135.8	55,679
360 ONE WAM Ltd	1,050.95	1,057.8	1,024	6,146
National Securities Depository Ltd	727	729.9	725	39,127
Anand Rathi Wealth Ltd	2,293	2,297.2	2,282.05	935
Bajaj Housing Finance Ltd	78.74	78.94	78.13	24,012
Bandhan Bank Ltd	158.8	159.9	157.15	63,775
One Mobikwik Systems Ltd	234.5	236.95	221	68,358
5paisa Capital Ltd	323.85	326.95	321.9	61
Muthoot Microfin Ltd	146.7	147.15	143	3,235
Ujjivan Small Finance Bank Ltd	56.88	57.4	56.16	1,01,341
Indian Energy Exchange Ltd	108.7	109.65	107.65	72,608
Aye Finance Ltd	132.05	132.8	129.05	3,216
Share India Securities Ltd	174	174.8	170	5,239
SBFC Finance Ltd	88.21	88.68	88	2,825
ESAF Small Finance Bank Ltd	41.6	41.87	39.99	5,899
Home First Finance Company India Ltd	1,071	1,078.05	1,071	111
Mufin Green Finance Ltd	137.4	138.55	136.6	14,508
Utkarsh Small Finance Bank Ltd	12.22	12.42	12.16	1,01,344
Go Digit General Insurance Ltd	260.05	267.6	260.05	305
KFin Technologies Ltd	860	863.2	849.4	3,134
Max India Ltd	144.9	148.55	142.6	13
Akme Fintrade (India) Ltd	7.29	7.29	7.02	294
Network People Services Technologies Ltd	1,618.05	1,627.05	1,604.7	23
Medi Assist Healthcare Services Ltd	296.85	299.9	293	4,114
Fino Payments Bank Ltd	116.9	117.85	116.45	3,296
Abans Financial Services Ltd	201	206.9	201	217
Shipping Corporation of India Land & Assets Ltd	35.82	36.99	35.71	2,594
Pine Labs Ltd	159.05	159.6	157.4	1,06,466
Billionbrains Garage Ventures Ltd	198.45	200.05	196.25	2,41,180
Onemi Technology Solutions Ltd	304.55	307	302.2	9,375
Seshaasai Technologies Ltd	312.35	312.4	310.75	395
Turtlemint Fintech Solutions Ltd	54.22	54.46	52.99	8,205

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Read All News