BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,11,548.24

Div Yield

0.89

16.57

Select

Select price range

Performance

One Week (%)

-0.28

One Month (%)

1.38

One Year (%)

3.77

YTD (%)

11.95

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,400	11,400	11,227.05	572
Tata Investment Corporation Ltd	646	651.2	634.45	38,468
Maharashtra Scooters Ltd	13,821.1	13,926.05	13,603.05	266
Max Financial Services Ltd	1,567.55	1,574.9	1,547.4	6,118
Rane Holdings Ltd	1,566	1,595.35	1,565	126
TVS Holdings Ltd	13,161	13,788	13,161	628
Cholamandalam Financial Holdings Ltd	1,469.15	1,510.95	1,448.7	35,102
Oswal Green Tech Ltd	20.1	21.05	20	55,194
Nalwa Sons Investments Ltd	5,697	5,715	5,611.1	54
Algoquant Fintech Ltd	64.56	65.25	63.4	4,11,551
Vardhman Holdings Ltd	3,501	3,518.55	3,501	20
GFL Ltd	53.95	61	53.92	3,826
Can Fin Homes Ltd	799.65	814.15	790.05	1,76,882
State Bank of India	1,060	1,060	1,034.3	1,97,118
Centrum Capital Ltd	22.99	23.1	22.75	25,744
Shriram Finance Ltd	1,094	1,094	1,060.05	1,06,271
Piramal Finance Ltd	2,306.5	2,324	2,260	10,854
JM Financial Ltd	126.5	129.2	125.85	2,67,485
Cholamandalam Investment & Finance Company Ltd	1,870	1,870	1,808.55	39,101
Kotak Mahindra Bank Ltd	418.25	424.9	418.25	3,92,296
VLS Finance Ltd	242.75	247.4	242.75	3,702
IFCI Ltd	89.71	92.1	88.1	26,90,991
CRISIL Ltd	4,827.4	4,848.9	4,708.15	3,993
Crest Ventures Ltd	365.1	372.3	365	140
Dolat Algotech Ltd	71.82	73.15	71.25	18,944
Federal Bank Ltd	349	349	341.55	88,007
Bajaj Finance Ltd	1,064.7	1,073.25	1,052	1,36,794
Systematix Corporate Services Ltd	57.9	57.9	57.54	775
Prime Securities Ltd	290	290	277.35	571
Monarch Networth Capital Ltd	382.35	386.65	375.7	1,182
LIC Housing Finance Ltd	537.6	540.1	528.5	1,18,975
Tourism Finance Corporation of India Ltd	139.7	142	139.05	2,83,963
Arihant Capital Markets Ltd	78	80.36	77.92	2,159
GIC Housing Finance Ltd	138.65	140.7	138.65	1,690
Ugro Capital Ltd	86.88	87.56	85.99	20,293
Master Trust Ltd	82.4	83.93	81.75	1,987
CSL Finance Ltd	238.2	242.9	234.6	5,586
HDFC Bank Ltd	709	739.5	704.4	39,46,627
Poonawalla Fincorp Ltd	463.35	479.75	461.15	4,64,483
Capital India Finance Ltd	20.55	22.8	20.31	41,484
ICICI Bank Ltd	1,450	1,451	1,418.85	5,26,612
IDBI Bank Ltd	90.86	93.28	90.7	3,22,674
Bank of Baroda	237.85	241.7	236.4	2,28,071
Canara Bank	126.25	128.05	125.6	4,29,474
UCO Bank	24.91	25.36	24.86	4,70,976
General Insurance Corporation of India	354.8	358.15	352.6	57,960
Union Bank of India	184.7	185.15	181.85	1,77,612
Dhanlaxmi Bank Ltd	32.06	32.34	31.88	49,984
CSB Bank Ltd	344	346.5	330.8	12,771
IndusInd Bank Ltd	999.5	999.5	980.85	20,077
Central Bank of India	30.21	30.4	30.1	3,95,382
Axis Bank Ltd	1,283	1,283	1,251.65	3,24,179
Bank of Maharashtra	82.24	83.99	82.07	9,64,358
Bank of India	142.1	143.5	140.7	1,17,181
Punjab & Sind Bank	22.92	23.2	22.85	1,25,419
Pilani Investment & Industries Corporation Ltd	4,354.55	4,387	4,335	18
Karnataka Bank Ltd	336	342.15	327.6	1,21,250
Indian Overseas Bank	32.52	32.79	32.4	2,28,010
RBL Bank Ltd	378	383.9	377.35	42,904
Indian Bank	898	898	865	33,995
Geojit Financial Services Ltd	82.6	84.8	82	39,970
Arman Financial Services Ltd	1,979.05	2,039	1,979	1,076
Manappuram Finance Ltd	341	344.7	338	1,97,804
South Indian Bank Ltd	45.68	46.14	45	8,00,065
Choice International Ltd	780.05	785.45	775.35	19,619
Five-Star Business Finance Ltd	536.9	540	525.6	5,25,994
SMC Global Securities Ltd	78.31	81	78.31	12,849
City Union Bank Ltd	228.85	230.4	220.4	2,21,582
Paisalo Digital Ltd	67.3	68	66.34	93,195
Jammu and Kashmir Bank Ltd	148.95	149.7	146.25	92,489
SG Finserve Ltd	688	709.35	680	28,735
Punjab National Bank	114.35	115.3	113.15	11,84,143
Life Insurance Corporation of India	417.3	421.95	412.45	3,99,676
Dam Capital Advisors Ltd	145.1	146.8	144.5	19,577
Power Finance Corporation Ltd	346	352.55	346	5,63,483
Housing & Urban Development Corporation Ltd	181.4	189.75	177.45	13,14,220
New India Assurance Company Ltd	191.4	199.9	186	13,98,888
Tamilnad Mercantile Bank Ltd	930.4	942.15	878.2	23,453
Nippon Life India Asset Management Ltd	1,200.2	1,210	1,177.6	26,927
Capri Global Capital Ltd	257.4	258.55	248.95	2,31,344
Indian Railway Finance Corporation Ltd	83.3	84.16	82.88	6,68,381
ICRA Ltd	4,923.45	4,986	4,847.2	1,053
CARE Ratings Ltd	1,728.55	1,768.7	1,683	4,018
Canara Robeco Asset Management Company Ltd	258.7	261.95	257.65	8,829
Aadhar Housing Finance Ltd	467.85	471.1	462.55	9,777
Aditya Birla Money Ltd	126	129.65	126	2,041
DCB Bank Ltd	217.8	218.7	210.95	1,18,046
PNB Gilts Ltd	77	79.66	75.75	9,993
Summit Securities Ltd	1,419.8	1,442	1,405	333
Indian Renewable Energy Development Agency Ltd	115.25	116.5	114.5	6,78,882
Satin Creditcare Network Ltd	223.35	224.7	218.85	9,420
PNB Housing Finance Ltd	1,138.2	1,168.15	1,138.2	12,008
Mahindra & Mahindra Financial Services Ltd	373.85	382	368.45	74,356
REC Ltd	315	319.35	311.25	1,58,462
Fedbank Financial Services Ltd	155.05	160	155.05	51,468
SBI Cards & Payment Services Ltd	650	668.55	633.5	1,17,799
Aditya Birla Sun Life AMC Ltd	1,060	1,062.45	1,010.15	9,821
Jio Financial Services Ltd	239	239	235.5	4,60,078
Ashika Global Securities Ltd.	428.5	444.15	421.05	2,134
ICICI Prudential Asset Management Co Ltd	3,065.4	3,140.95	3,060	50,316
HDFC Asset Management Company Ltd	2,567.1	2,567.1	2,525	16,696
HDFC Life Insurance Company Ltd	543.9	546.75	539	31,363
ICICI Prudential Life Insurance Company Ltd	511	511	497.8	42,325
SBI Life Insurance Company Ltd	1,742.25	1,762.5	1,739.75	12,048
ICICI Lombard General Insurance Company Ltd	1,559.9	1,565.95	1,540	13,46,799
Kama Holdings Ltd	2,361	2,410	2,360.45	1,050
Balmer Lawrie Investment Ltd	72.2	72.65	71.6	24,903
IIFL Finance Ltd	644	656.6	638.75	51,562
UTI Asset Management Company Ltd	871	887.4	866.45	13,721
JSW Holdings Ltd	12,033.1	12,150	11,265	681
Muthoot Finance Ltd	2,990	3,044.6	2,983.5	86,731
Jindal Photo Ltd	1,008.85	1,043.15	1,000.05	154
Repco Home Finance Ltd	362.25	367	361.5	5,793
Yes Bank Ltd	22.6	22.6	21.98	25,98,946
Multi Commodity Exchange of India Ltd	3,392	3,392	3,305	2,20,094
Nuvama Wealth Management Ltd	1,743.4	1,814.15	1,741.3	16,125
IIFL Capital Services Ltd	336.9	337.75	330.05	17,822
Motilal Oswal Financial Services Ltd	1,039.9	1,044.95	1,021.4	71,866
Bajaj Finserv Ltd	2,018.45	2,018.45	1,968.2	11,084
Capital Small Finance Bank Ltd	282.8	284.6	280	1,278
Religare Enterprises Ltd	242.1	246.45	234.4	22,59,818
Edelweiss Financial Services Ltd	126.6	129	122.9	25,44,102
PTC India Financial Services Ltd	27.05	27.7	27	34,457
Tata Capital Ltd	367.85	373.95	366.8	65,085
Anand Rathi Share & Stock Brokers Ltd	509.25	518.7	507	6,172
Canara HSBC Life Insurance Company Ltd	159	162.55	149.65	2,16,966
Authum Investment & Infrastructure Ltd	572.2	578.1	544.5	4,23,711
Star Health & Allied Insurance Company Ltd	569.1	578.3	565	4,816
HDB Financial Services Ltd	683.15	683.65	671.45	16,867
Spandana Sphoorty Financial Ltd	241	244	240.05	6,759
AU Small Finance Bank Ltd	1,085	1,085	1,063.85	29,354
BF Investment Ltd	440.5	442.1	431.35	1,240
Kalyani Investment Company Ltd	5,350	5,350	5,206.2	8
Sammaan Capital Ltd	146.55	147.25	143.95	29,59,165
CreditAccess Grameen Ltd	1,376.6	1,404.85	1,355.1	7,618
MAS Financial Services Ltd	309.45	309.45	290.1	41,461
Niva Bupa Health Insurance Company Ltd	81.4	81.96	80.99	9,574
Angel One Ltd	286.35	297.5	278.5	5,11,672
One 97 Communications Ltd	1,678.4	1,678.4	1,630	1,01,763
Jana Small Finance Bank Ltd	538.4	548.25	530.05	15,590
Aditya Birla Capital Ltd	404.05	404.3	398	1,25,196
L&T Finance Ltd	312	315	306.55	2,64,430
Indo Thai Securities Ltd	44	44	44	12,909
PB Fintech Ltd	1,828	1,828.8	1,783	2,81,573
Northern Arc Capital Ltd	311.25	319.7	285.15	1,18,92,248
Indostar Capital Finance Ltd	249	256.65	244	5,874
Prudent Corporate Advisory Services Ltd	3,600	3,989.9	3,364.85	1,435
Aptus Value Housing Finance India Ltd	250.75	257	248	34,413
Equitas Small Finance Bank Ltd	74.04	74.46	73.3	44,248
Jindal Poly Investment & Finance Company Ltd	990	1,028.05	990	472
Moneyboxx Finance Ltd	56.5	56.5	56	1,509
Manba Finance Ltd	131.2	132.9	128.5	10,623
AAVAS Financiers Ltd	1,260.2	1,322	1,254.5	15,093
Computer Age Management Services Ltd	782.75	786.1	750.05	7,91,732
India Shelter Finance Corporation Ltd	651	653.15	645	3,172
Suryoday Small Finance Bank Ltd	154.6	156.95	152.65	13,841
IDFC First Bank Ltd	85.05	85.05	82.48	9,94,933
Fusion Finance Ltd	199	202.6	194.6	20,649
AvenuesAI Ltd	15.08	15.27	14.94	3,75,611
360 ONE WAM Ltd	1,173	1,199.95	1,149.1	1,04,686
National Securities Depository Ltd	812.35	815	809	3,87,504
Anand Rathi Wealth Ltd	2,225	2,232.55	2,185.2	21,704
Bajaj Housing Finance Ltd	83.93	85.33	83.92	1,56,451
Bandhan Bank Ltd	163.9	169.05	163.6	2,20,826
One Mobikwik Systems Ltd	190	192.5	189.15	52,628
5paisa Capital Ltd	356.35	373.2	355.3	3,206
Muthoot Microfin Ltd	202.65	210.45	202.65	23,465
Ujjivan Small Finance Bank Ltd	68.88	69.43	66.73	9,29,594
Indian Energy Exchange Ltd	120.15	121.95	119.7	1,60,571
Share India Securities Ltd	167.3	174.55	167.05	15,223
SBFC Finance Ltd	98.61	99.9	97.52	48,575
ESAF Small Finance Bank Ltd	43	45	42.93	47,806
Home First Finance Company India Ltd	1,169	1,190.3	1,160	2,444
Mufin Green Finance Ltd	136.95	138.3	136	24,517
Utkarsh Small Finance Bank Ltd	15.04	15.12	14.57	4,41,786
Go Digit General Insurance Ltd	258.2	261.95	254	23,363
KFin Technologies Ltd	968	968	931.05	1,47,329
Max India Ltd	150	151.35	148.15	3,520
Network People Services Technologies Ltd	1,673.35	1,718.2	1,658	817
Medi Assist Healthcare Services Ltd	329	335.95	328	3,366
Fino Payments Bank Ltd	139.6	142.3	138.25	12,782
Abans Financial Services Ltd	211	218.2	211	2,253
Shipping Corporation of India Land & Assets Ltd	39.8	43.01	39.34	32,851
Pine Labs Ltd	164.5	167.35	161.7	5,98,897
Billionbrains Garage Ventures Ltd	192.35	195.3	190.05	36,92,137
Seshaasai Technologies Ltd	384.65	406.2	380.8	10,764

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News