iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

11,275.74

(2.54)negative-bottom arrow(0.02%)

06 Apr , 2026 | 11:33 AM

Open

11,300.97

Prev. Close

11,273.19

Market Cap.

1,00,78,291.61

Div Yield

1.01

PE

15.77

PB

15.77

11,183.37

Select price range

11,316.6

Performance

One Week (%)

-1.2

One Month (%)

-12.66

One Year (%)

-1.78

YTD (%)

0.24

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

9,034

9,147.75

8,845.5

857

Tata Investment Corporation Ltd

580.8

591.95

572

27,146

Maharashtra Scooters Ltd

11,693.6

11,693.6

11,234.05

406

Max Financial Services Ltd

1,462.8

1,474.9

1,408.05

30,002

Rane Holdings Ltd

1,023.6

1,035.95

999.45

51

TVS Holdings Ltd

13,956

14,073.95

13,778.25

369

Cholamandalam Financial Holdings Ltd

1,402.7

1,403.2

1,369.3

3,092

Oswal Green Tech Ltd

23.55

23.97

21.2

9,391

Nalwa Sons Investments Ltd

5,148.2

5,152

5,044.6

94

Algoquant Fintech Ltd

51.11

52.17

50.21

1,17,629

Vardhman Holdings Ltd

3,130

3,130

3,130

3

GFL Ltd

40.08

40.23

39

1,759

Can Fin Homes Ltd

806.2

816.05

800

5,798

State Bank of India

1,007

1,029.05

1,005.1

3,22,571

Centrum Capital Ltd

27.5

28.73

27.5

3,138

Shriram Finance Ltd

903.35

913.25

885.85

1,13,763

Saraswati Commercial (India) Ltd

9,789.95

9,795

9,600

7

Piramal Finance Ltd

1,748.8

1,756.85

1,726.2

6,598

JM Financial Ltd

120.45

123.15

119.3

57,554

Cholamandalam Investment & Finance Company Ltd

1,357.45

1,374.55

1,344.9

19,252

Kotak Mahindra Bank Ltd

351.5

358.05

350.1

4,78,484

VLS Finance Ltd

219.35

219.35

217.05

1,135

IFCI Ltd

52.35

53.55

51.56

4,85,259

CRISIL Ltd

3,742.1

3,777.3

3,690.05

3,195

Crest Ventures Ltd

327.4

328.25

326.9

9

Dolat Algotech Ltd

70.04

71.8

68.9

5,115

Federal Bank Ltd

265.15

271.55

261.75

3,48,744

Bajaj Finance Ltd

825.8

832.65

814.3

1,75,072

Systematix Corporate Services Ltd

63.9

65.66

62.91

1,185

Prime Securities Ltd

277

277

276.5

103

Monarch Networth Capital Ltd

272.5

272.9

264.25

892

LIC Housing Finance Ltd

513.3

518.5

508.65

16,493

Tourism Finance Corporation of India Ltd

64.45

64.94

64.25

15,622

Arihant Capital Markets Ltd

63.13

63.75

62.13

5,462

GIC Housing Finance Ltd

143.75

143.9

139.05

967

Ugro Capital Ltd

88.4

90.9

86.59

17,294

Master Trust Ltd

72.74

74

71.25

18,145

The Investment Trust of India Ltd

95.74

96.3

94.86

30

CSL Finance Ltd

242

245.3

239.1

248

HDFC Bank Ltd

754.3

760

745.05

12,88,137

Poonawalla Fincorp Ltd

392.4

394.05

385.8

28,634

Capital India Finance Ltd

23.29

23.69

21.67

1,32,965

Nurture Well Industries Ltd

38.09

38.49

37.11

1,63,533

ICICI Bank Ltd

1,209.8

1,215.5

1,200.4

1,29,789

IDBI Bank Ltd

68.27

69.5

67.53

4,60,075

Bank of Baroda

253.1

260.5

252.25

5,45,722

Canara Bank

127.55

130

125

9,08,912

UCO Bank

24.06

24.46

23.52

4,11,112

General Insurance Corporation of India

387

392.65

369.55

26,426

Union Bank of India

172.65

177.55

169.35

4,52,993

Dhanlaxmi Bank Ltd

22.7

22.88

22.12

52,817

CSB Bank Ltd

368.85

377

364.75

18,652

IndusInd Bank Ltd

770.3

775.5

756.05

69,582

Central Bank of India

33.45

33.94

32.81

3,60,598

Axis Bank Ltd

1,214.95

1,216.65

1,196.4

1,71,754

Bank of Maharashtra

65.18

66.85

63.01

11,69,201

Bank of India

140.65

145.5

137.85

5,27,599

Punjab & Sind Bank

22.77

22.87

22.23

1,47,096

Pilani Investment & Industries Corporation Ltd

4,399

4,422

4,382.1

56

Karnataka Bank Ltd

229.1

236.3

223.6

1,28,164

Indian Overseas Bank

32.79

33.14

32.45

1,09,088

RBL Bank Ltd

312.7

313.75

302.45

5,36,072

Indian Bank

885.65

904.15

864.25

88,583

Geojit Financial Services Ltd

57.67

58.36

56.31

23,272

Arman Financial Services Ltd

1,478.7

1,479.95

1,431.7

370

Manappuram Finance Ltd

259.05

261.95

253

86,718

South Indian Bank Ltd

36.51

38.05

35.95

7,15,408

Choice International Ltd

633.15

644

626.3

13,360

Five-Star Business Finance Ltd

355.65

365

353.75

37,762

SMC Global Securities Ltd

60.99

62.08

60.37

14,124

City Union Bank Ltd

243.4

247.7

237.9

77,374

Paisalo Digital Ltd

35.47

35.92

35.23

82,688

Jammu and Kashmir Bank Ltd

113.05

116.2

110.8

2,41,663

SG Finserve Ltd

454.5

461.95

446.45

6,093

Punjab National Bank

104.45

105.9

102.3

7,98,958

Life Insurance Corporation of India

738.75

740.55

727.75

30,776

Dam Capital Advisors Ltd

134.75

136.15

132.2

11,455

Power Finance Corporation Ltd

401.05

407.45

398.75

1,43,474

Housing & Urban Development Corporation Ltd

167.1

169.5

165

74,592

New India Assurance Company Ltd

122.85

124.85

121.5

14,023

Tamilnad Mercantile Bank Ltd

616.75

643.4

610.25

4,884

Nippon Life India Asset Management Ltd

822.8

837.05

813.65

39,308

Capri Global Capital Ltd

164.1

167.95

163.7

32,288

Indian Railway Finance Corporation Ltd

91.2

93.27

89.36

5,86,586

ICRA Ltd

5,088.15

5,088.15

4,995.9

69

CARE Ratings Ltd

1,531

1,531

1,497.5

937

Canara Robeco Asset Management Company Ltd

233.3

236.15

228.75

5,321

Aadhar Housing Finance Ltd

445.55

446.8

435.55

8,952

Aditya Birla Money Ltd

111.7

119

109.09

543

DCB Bank Ltd

166.6

171.25

162.4

40,686

PNB Gilts Ltd

64.27

65.25

62.86

12,495

Summit Securities Ltd

1,510.15

1,520

1,480.8

109

Indian Renewable Energy Development Agency Ltd

113.9

115.3

111.55

2,70,165

Satin Creditcare Network Ltd

144.85

145.55

144

157

PNB Housing Finance Ltd

796.15

799.9

776.35

10,060

Mahindra & Mahindra Financial Services Ltd

278.35

287

276.1

1,20,037

REC Ltd

322.7

327.3

320.3

1,68,111

Fedbank Financial Services Ltd

134.35

137.5

134.1

14,494

SBI Cards & Payment Services Ltd

629.4

641.65

623.7

35,135

Aditya Birla Sun Life AMC Ltd

941.4

946

906.25

8,300

Jio Financial Services Ltd

228.65

230.85

226

6,29,741

Ashika Credit Capital Ltd

329.8

340

324.85

37,115

ICICI Prudential Asset Management Co Ltd

2,872.7

2,898.8

2,797

1,22,543

HDFC Asset Management Company Ltd

2,330.5

2,360

2,320

1,61,958

HDFC Life Insurance Company Ltd

565.65

568

560.6

2,96,792

ICICI Prudential Life Insurance Company Ltd

503.55

511.85

500.2

9,318

SBI Life Insurance Company Ltd

1,789.2

1,793.9

1,761.4

1,25,120

ICICI Lombard General Insurance Company Ltd

1,690.75

1,716

1,675.6

14,206

Kama Holdings Ltd

2,442.2

2,470.25

2,441

831

Balmer Lawrie Investment Ltd

68.4

69.17

67.66

33,329

IIFL Finance Ltd

429.95

440.3

427.55

15,397

UTI Asset Management Company Ltd

946.3

948.05

931

2,560

JSW Holdings Ltd

11,879

12,300

11,592.15

305

Muthoot Finance Ltd

3,191.05

3,238.7

3,170

8,431

Jindal Photo Ltd

1,052.65

1,067.85

1,052.65

19

Repco Home Finance Ltd

365.15

365.9

355.7

987

Yes Bank Ltd

17.91

18.04

17.68

42,61,812

Multi Commodity Exchange of India Ltd

2,514.4

2,517.4

2,421.7

75,111

Nuvama Wealth Management Ltd

1,160.5

1,171

1,127.45

7,843

IIFL Capital Services Ltd

258.55

262.55

254.45

12,244

Motilal Oswal Financial Services Ltd

698.2

698.2

671.45

17,592

Bajaj Finserv Ltd

1,638.6

1,653.8

1,625

11,540

Capital Small Finance Bank Ltd

239.25

249.95

235.1

1,214

Religare Enterprises Ltd

216.8

220.95

215.5

5,008

Edelweiss Financial Services Ltd

106.56

108.24

104.05

71,245

PTC India Financial Services Ltd

26.75

26.91

26.17

20,930

Tata Capital Ltd

308.05

311.75

306.3

1,52,981

Anand Rathi Share & Stock Brokers Ltd

456.95

462.35

445.6

15,353

Canara HSBC Life Insurance Company Ltd

145.2

146.1

142.45

11,737

Authum Investment & Infrastructure Ltd

420.2

423.95

412.95

20,549

Star Health & Allied Insurance Company Ltd

453.85

462.45

451.1

16,399

HDB Financial Services Ltd

575

578.6

567

21,718

Spandana Sphoorty Financial Ltd

200.1

203

196.05

4,525

AU Small Finance Bank Ltd

865.3

883.95

857

18,253

BF Investment Ltd

351.7

360

346

177

Kalyani Investment Company Ltd

4,298.15

4,299.05

4,226

17

Sammaan Capital Ltd

146.15

147.8

144.4

3,05,963

Dhunseri Investments Ltd

755.65

758

741

456

CreditAccess Grameen Ltd

1,178.7

1,186.5

1,164.95

4,153

MAS Financial Services Ltd

300.35

301

292.9

1,278

Niva Bupa Health Insurance Company Ltd

73.47

73.9

72

38,649

Angel One Ltd

242.95

245.45

237

1,26,515

One 97 Communications Ltd

992.4

1,007.4

977.2

64,295

Jana Small Finance Bank Ltd

382.4

382.7

364.55

5,437

Aditya Birla Capital Ltd

302.55

304.3

295.4

91,969

L&T Finance Ltd

246.5

249.8

242

1,70,286

Indo Thai Securities Ltd

298.45

300

293.8

11,584

PB Fintech Ltd

1,435.7

1,449.85

1,410.95

9,140

Northern ARC Capital Ltd

221.45

222.85

216.85

4,420

Indostar Capital Finance Ltd

197.4

198.8

192.75

937

Prudent Corporate Advisory Services Ltd

2,251

2,251

2,212.15

720

Aptus Value Housing Finance India Ltd

198

200

194.1

60,721

Equitas Small Finance Bank Ltd

54.33

54.62

53.29

1,09,719

Jindal Poly Investment & Finance Company Ltd

1,072.35

1,090.8

1,052

491

Moneyboxx Finance Ltd

59.84

63.5

59.84

759

Manba Finance Ltd

107.85

112.05

106

685

AAVAS Financiers Ltd

1,141

1,156

1,115.3

2,676

Computer Age Management Services Ltd

664.25

666.35

646.55

46,423

India Shelter Finance Corporation Ltd

783.45

785

757.45

1,311

Suryoday Small Finance Bank Ltd

128.8

132.25

127.75

6,575

IDFC First Bank Ltd

60.03

60.72

59.19

10,13,877

Fusion Finance Ltd

146.9

151

144.8

10,403

AvenuesAI Ltd

14.8

14.96

14.47

1,72,445

360 ONE WAM Ltd

926.05

935.1

918.9

12,04,113

National Securities Depository Ltd

863.85

866

850

1,82,895

Anand Rathi Wealth Ltd

3,198.35

3,268.85

3,181.35

2,326

Bajaj Housing Finance Ltd

78.03

79.02

77.01

3,50,019

Bandhan Bank Ltd

147

147.75

144.05

1,67,527

One Mobikwik Systems Ltd

168.3

170.35

164.6

26,018

5paisa Capital Ltd

279.7

286.25

276.05

665

Muthoot Microfin Ltd

154.1

154.95

150.35

10,712

Ujjivan Small Finance Bank Ltd

55.05

56.28

54.33

5,37,793

Indian Energy Exchange Ltd

122.85

122.85

118.55

97,840

Share India Securities Ltd

129.3

130.9

127.15

35,641

SBFC Finance Ltd

82.79

83.66

81.76

40,170

ESAF Small Finance Bank Ltd

23.68

24.12

23.14

22,625

Home First Finance Company India Ltd

962.5

974.75

948.65

7,268

Mufin Green Finance Ltd

100.12

102.02

98.8

11,818

Utkarsh Small Finance Bank Ltd

11.77

12.17

11.52

5,92,526

Go Digit General Insurance Ltd

316.05

318.75

313.6

3,004

KFin Technologies Ltd

906

916.1

888

19,052

Max India Ltd

151.4

152

143

1,062

Medi Assist Healthcare Services Ltd

329.95

332

314.55

7,407

BEML Land Assets Ltd

166.25

169.95

165

193

Fino Payments Bank Ltd

120.75

123.1

117.4

22,951

Abans Financial Services Ltd

201

201.9

201

65

Shipping Corporation of India Land & Assets Ltd

39.63

41.53

39.22

5,925

Pine Labs Ltd

154.35

156.05

151.8

40,183

Billionbrains Garage Ventures Ltd

166.65

168.3

162.2

6,49,473

Seshaasai Technologies Ltd

228.95

231.95

223.8

1,475

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.