BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,911.51

(117.62)(0.99%)

05 Jun , 2026 | 11:10 AM

Open

11,799.71

Prev. Close

11,793.89

Market Cap.

₹1,06,52,090.76

Div Yield

0.97

16.28

Select

11,798.75

Select price range

11,922.48

Performance

One Week (%)

-0.85

One Month (%)

-2.75

One Year (%)

-5.13

YTD (%)

4.87

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,325.75	10,350	10,172.8	1,046
Tata Investment Corporation Ltd	674.9	676.75	666.65	11,788
Maharashtra Scooters Ltd	12,594.5	12,675	12,412.45	143
Max Financial Services Ltd	1,620.15	1,620.15	1,573.75	4,849
Rane Holdings Ltd	1,462	1,471.3	1,461.4	227
TVS Holdings Ltd	13,533	13,612	13,528	38
Cholamandalam Financial Holdings Ltd	1,458.85	1,471.8	1,446.5	2,556
Oswal Green Tech Ltd	24	24	23.27	5,657
Nalwa Sons Investments Ltd	5,581	5,581	5,581	2
Algoquant Fintech Ltd	54.4	54.9	54.28	92,163
Vardhman Holdings Ltd	3,398	3,398	3,398	2
GFL Ltd	45.97	46.4	45.45	371
Can Fin Homes Ltd	816	824.35	815	1,661
State Bank of India	987.7	992.4	972.15	10,61,629
Centrum Capital Ltd	21.95	22.03	21.95	30
Shriram Finance Ltd	938.5	944	917.2	1,02,279
Saraswati Commercial (India) Ltd	9,100	9,550.05	9,100	49
Piramal Finance Ltd	2,031.2	2,046.45	1,954.2	9,933
JM Financial Ltd	123.95	124.5	121.25	90,097
Cholamandalam Investment & Finance Company Ltd	1,517.7	1,548.7	1,480.85	47,095
Kotak Mahindra Bank Ltd	381.2	383.4	378.2	58,731
VLS Finance Ltd	231.75	232.3	231.75	98
IFCI Ltd	81.64	82.67	80.5	28,00,020
CRISIL Ltd	3,896.2	3,933.95	3,878	1,234
Crest Ventures Ltd	349.3	351.3	349.3	580
Dolat Algotech Ltd	73.6	74.13	72.73	1,442
Federal Bank Ltd	299.35	300.95	295.8	92,109
Bajaj Finance Ltd	909.55	913	871.4	3,05,610
Systematix Corporate Services Ltd	65.99	65.99	65.67	72
Prime Securities Ltd	283.4	284.85	283.4	7
Monarch Networth Capital Ltd	341.5	342.5	339.45	753
LIC Housing Finance Ltd	550.7	552.5	542.3	45,037
Tourism Finance Corporation of India Ltd	76	76.42	75.16	25,689
Arihant Capital Markets Ltd	67.11	67.11	66.71	236
GIC Housing Finance Ltd	150.4	150.8	148.25	5,607
Ugro Capital Ltd	94.8	96.83	92.98	9,298
Master Trust Ltd	82.05	82.6	81.75	113
The Investment Trust of India Ltd	98.65	100	91.4	14
CSL Finance Ltd	230.45	230.45	221.35	11
HDFC Bank Ltd	755.45	758.55	750	4,58,534
Poonawalla Fincorp Ltd	393.7	397.4	390.55	31,663
Capital India Finance Ltd	23.98	24.3	23.76	893
Nurture Well Industries Ltd	21.09	22.66	20.3	1,65,994
ICICI Bank Ltd	1,259.2	1,263.3	1,249.7	1,23,630
IDBI Bank Ltd	74.54	75.12	73.05	3,60,360
Bank of Baroda	267	269.3	262.9	7,39,140
Canara Bank	135.75	136.2	133.05	5,95,309
UCO Bank	25.38	25.44	25.01	1,85,850
General Insurance Corporation of India	391.25	391.35	385	5,888
Union Bank of India	168.75	169.5	165.75	3,84,233
Dhanlaxmi Bank Ltd	34.1	34.44	33.8	22,560
CSB Bank Ltd	365.9	365.9	362.05	4,352
IndusInd Bank Ltd	921.7	922.8	895.4	32,238
Central Bank of India	30.82	30.95	30.35	4,83,913
Axis Bank Ltd	1,268.75	1,272	1,252.5	5,66,564
Bank of Maharashtra	80.37	80.75	79	4,28,789
Bank of India	142.9	143.3	139.7	4,02,541
Punjab & Sind Bank	23.75	23.75	23.25	58,302
Pilani Investment & Industries Corporation Ltd	4,284	4,328.6	4,225	119
Karnataka Bank Ltd	265	265.3	261	20,143
Indian Overseas Bank	33.04	33.17	32.72	86,050
RBL Bank Ltd	356.1	357.05	350.75	11,34,824
Indian Bank	855.2	855.3	835.75	20,710
Geojit Financial Services Ltd	74.51	76	74	13,690
Arman Financial Services Ltd	1,617.25	1,617.4	1,580	771
Manappuram Finance Ltd	313.2	317.9	308.7	41,033
South Indian Bank Ltd	44.58	44.95	43.82	9,08,740
Choice International Ltd	669	677.25	664.1	3,331
Five-Star Business Finance Ltd	438.5	438.8	431.7	9,495
SMC Global Securities Ltd	59.34	60	59	6,359
City Union Bank Ltd	246.55	248.25	244.65	12,656
Paisalo Digital Ltd	56.75	57.64	55.21	3,50,873
Jammu and Kashmir Bank Ltd	148.95	149.7	146.9	96,342
SG Finserve Ltd	580.15	583.05	574.75	3,904
Punjab National Bank	107.7	108.75	106	4,08,036
Life Insurance Corporation of India	401.5	403	394.85	1,84,677
Dam Capital Advisors Ltd	149.75	150	145.6	17,644
Power Finance Corporation Ltd	432.1	438	424.5	1,44,548
Housing & Urban Development Corporation Ltd	206.45	207.5	204.3	59,959
New India Assurance Company Ltd	152.5	153.5	151	14,470
Tamilnad Mercantile Bank Ltd	752.05	754	736.05	2,313
Nippon Life India Asset Management Ltd	1,121.5	1,143	1,105.65	30,056
Capri Global Capital Ltd	204	205	202.35	64,497
Indian Railway Finance Corporation Ltd	97.04	97.67	96.05	4,61,345
ICRA Ltd	5,070	5,100.5	5,040	75
CARE Ratings Ltd	1,614.2	1,624.95	1,606.85	553
Canara Robeco Asset Management Company Ltd	250.7	252.5	249.05	3,032
Aadhar Housing Finance Ltd	469	475.6	464.15	2,418
Aditya Birla Money Ltd	138.15	138.25	136.25	870
DCB Bank Ltd	178.2	178.2	174	24,740
PNB Gilts Ltd	94.88	99.9	88.92	7,55,270
Summit Securities Ltd	1,531.4	1,536.7	1,531.4	7
Indian Renewable Energy Development Agency Ltd	125.1	125.7	122.8	3,42,714
Satin Creditcare Network Ltd	243.15	245	235.25	32,056
PNB Housing Finance Ltd	1,018.6	1,027	989	9,370
Mahindra & Mahindra Financial Services Ltd	294.9	296.95	289.5	57,717
REC Ltd	342.95	346.65	335.8	3,70,976
Fedbank Financial Services Ltd	164.85	165.4	160.8	24,209
SBI Cards & Payment Services Ltd	593.1	596.65	588.1	17,114
Aditya Birla Sun Life AMC Ltd	1,049.95	1,049.95	1,029	6,977
Jio Financial Services Ltd	239.05	239.35	235.5	2,52,056
Ashika Credit Capital Ltd	365	365	352.5	32,449
ICICI Prudential Asset Management Co Ltd	3,331.15	3,383.05	3,315	3,172
HDFC Asset Management Company Ltd	2,503.8	2,505.85	2,467.55	3,17,331
HDFC Life Insurance Company Ltd	587.9	590.3	578.15	43,468
ICICI Prudential Life Insurance Company Ltd	489.35	490.3	477.95	69,181
SBI Life Insurance Company Ltd	1,794.45	1,797.95	1,767.05	7,451
ICICI Lombard General Insurance Company Ltd	1,769.4	1,772.5	1,741.6	6,468
Kama Holdings Ltd	2,603.8	2,629.9	2,590.1	54
Balmer Lawrie Investment Ltd	71.65	71.74	71.5	1,445
IIFL Finance Ltd	523.1	535	521.6	75,053
UTI Asset Management Company Ltd	937.15	941.15	929	707
JSW Holdings Ltd	12,500	12,600	12,164.35	87
Muthoot Finance Ltd	3,197.3	3,222	3,165.3	9,369
Jindal Photo Ltd	1,110	1,143.55	1,025	1,532
Repco Home Finance Ltd	373.1	373.6	366.05	1,400
Yes Bank Ltd	23.34	23.39	22.72	55,30,809
Multi Commodity Exchange of India Ltd	2,882.2	2,931.55	2,859.05	61,964
Nuvama Wealth Management Ltd	1,570.45	1,585.85	1,556.6	7,276
IIFL Capital Services Ltd	342	342.3	338.15	28,047
Motilal Oswal Financial Services Ltd	870	873.7	855.05	10,328
Bajaj Finserv Ltd	1,727.9	1,740	1,712.9	15,386
Capital Small Finance Bank Ltd	270.8	274	270.7	280
Religare Enterprises Ltd	229	232.95	229	3,159
Edelweiss Financial Services Ltd	115.8	116.7	111.3	99,362
PTC India Financial Services Ltd	31.53	31.8	30.81	46,525
Tata Capital Ltd	314.7	317	312.05	2,95,198
Anand Rathi Share & Stock Brokers Ltd	533	533.5	526.85	3,289
Canara HSBC Life Insurance Company Ltd	137.1	138.45	136.05	4,710
Authum Investment & Infrastructure Ltd	451.65	456.8	444.7	8,865
Star Health & Allied Insurance Company Ltd	529.55	537	528.95	16,028
HDB Financial Services Ltd	643.45	647.45	639.8	5,023
Spandana Sphoorty Financial Ltd	258.25	259.8	253.85	1,542
AU Small Finance Bank Ltd	977.95	980.35	957.05	27,333
BF Investment Ltd	443.15	454.35	441.05	450
Kalyani Investment Company Ltd	5,040	5,040	5,020	22
Sammaan Capital Ltd	186.75	192.4	183.35	9,12,999
Dhunseri Investments Ltd	810.9	810.9	810.9	50
CreditAccess Grameen Ltd	1,290.5	1,299.7	1,272	2,341
MAS Financial Services Ltd	310.65	310.65	307	1,120
Niva Bupa Health Insurance Company Ltd	83.17	84.15	81.45	41,069
Angel One Ltd	340.85	342	335.65	1,25,854
One 97 Communications Ltd	1,083	1,083	1,059.9	50,878
Jana Small Finance Bank Ltd	479.55	479.55	472.3	3,221
Aditya Birla Capital Ltd	364.25	366	353.4	59,892
L&T Finance Ltd	273.95	277.05	267.5	2,15,318
Indo Thai Securities Ltd	221.2	230.6	215.45	36,011
PB Fintech Ltd	1,538.25	1,558.8	1,500.55	9,23,365
Northern Arc Capital Ltd	304	305.35	288.9	29,012
Indostar Capital Finance Ltd	240	244.3	234.35	2,902
Prudent Corporate Advisory Services Ltd	2,691	2,697.85	2,604.1	415
Aptus Value Housing Finance India Ltd	267.15	268.65	261	92,013
Equitas Small Finance Bank Ltd	74.06	74.25	72.64	56,16,560
Jindal Poly Investment & Finance Company Ltd	1,115.8	1,149.8	999	4,492
Moneyboxx Finance Ltd	72.71	72.71	72.71	1
Manba Finance Ltd	115.25	117	113.75	191
AAVAS Financiers Ltd	1,294.05	1,318.65	1,294	1,649
Computer Age Management Services Ltd	777.25	777.25	760.05	12,119
India Shelter Finance Corporation Ltd	764	770.4	758.55	678
Suryoday Small Finance Bank Ltd	173	173.55	170.25	3,563
IDFC First Bank Ltd	72.69	72.83	71.83	6,14,997
Fusion Finance Ltd	176.6	176.6	171	8,053
AvenuesAI Ltd	14.27	14.51	14.07	8,05,019
360 ONE WAM Ltd	1,079.8	1,093.15	1,072	8,589
National Securities Depository Ltd	837.8	840	831.8	2,17,614
Anand Rathi Wealth Ltd	1,752.35	1,763.9	1,735.05	12,079
Bajaj Housing Finance Ltd	84.87	86.39	83.35	2,49,540
Bandhan Bank Ltd	207.2	207.2	203.5	76,358
One Mobikwik Systems Ltd	198.9	198.9	194.9	47,629
5paisa Capital Ltd	321.3	324.55	316.05	208
Muthoot Microfin Ltd	184	184.05	180	4,324
Ujjivan Small Finance Bank Ltd	53.64	54	53.2	2,30,351
Indian Energy Exchange Ltd	124.7	124.95	123.65	1,04,063
Share India Securities Ltd	137.95	138.35	136.3	3,075
SBFC Finance Ltd	94	94.76	93.32	1,58,065
ESAF Small Finance Bank Ltd	27.98	28.28	27.72	2,817
Home First Finance Company India Ltd	1,075.6	1,084.65	1,050.2	2,245
Mufin Green Finance Ltd	122.8	123.75	121.95	9,685
Utkarsh Small Finance Bank Ltd	12.85	12.85	12.51	1,85,401
Go Digit General Insurance Ltd	312	333.85	309.65	5,55,929
KFin Technologies Ltd	856.95	861.55	850.15	13,968
Max India Ltd	160.15	162.5	160.15	296
Medi Assist Healthcare Services Ltd	364.9	364.9	357	632
BEML Land Assets Ltd	186.3	187.65	183.05	2,125
Fino Payments Bank Ltd	136.65	143.8	129.65	37,026
Abans Financial Services Ltd	201	202	201	578
Shipping Corporation of India Land & Assets Ltd	46.15	46.73	44.12	24,370
Pine Labs Ltd	146.3	148.15	143.05	26,36,211
Billionbrains Garage Ventures Ltd	196.5	196.55	191.05	15,15,769
Seshaasai Technologies Ltd	268.85	275.6	268	1,343

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Closing Bell: Nifty Ends in Red as IT Stocks Crash 5.5% on Profit Booking While Banking Stocks Buck the Trend

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Read All News