BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,189.92

(-5.78)(-0.04%)

29 Apr , 2026 | 03:59 PM

Open

12,249.52

Prev. Close

12,195.7

Market Cap.

₹1,10,73,464.92

Div Yield

0.94

16.87

Select

12,173.03

Select price range

12,316.98

Performance

One Week (%)

-3.16

One Month (%)

10.71

One Year (%)

-0.24

YTD (%)

8.44

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,316.45	10,468	10,283.55	1,787
Tata Investment Corporation Ltd	717.55	733.95	714.4	54,582
Maharashtra Scooters Ltd	12,201.15	12,405	12,201.15	128
Max Financial Services Ltd	1,612.25	1,630.7	1,603.2	7,111
Rane Holdings Ltd	1,107.9	1,137.3	1,107.9	173
TVS Holdings Ltd	14,590.9	14,755	14,331.35	409
Cholamandalam Financial Holdings Ltd	1,543.25	1,556.05	1,530.05	3,406
Oswal Green Tech Ltd	28.14	29.22	27.95	19,690
Nalwa Sons Investments Ltd	5,761	5,879.25	5,761	150
Algoquant Fintech Ltd	55.05	56	54.38	2,31,708
Vardhman Holdings Ltd	3,441.9	3,441.9	3,431.8	10
GFL Ltd	47.95	48.2	46.8	2,236
Can Fin Homes Ltd	873.85	899.1	870.05	15,078
State Bank of India	1,086.4	1,104.9	1,084.2	2,31,578
Centrum Capital Ltd	24.74	25.56	24.56	6,668
Shriram Finance Ltd	956.85	975	955.05	1,18,222
Saraswati Commercial (India) Ltd	10,059.95	10,060	10,059.95	3
Piramal Finance Ltd	2,013.2	2,055.35	1,983.95	1,17,473
JM Financial Ltd	137.5	140.75	136.25	1,25,060
Cholamandalam Investment & Finance Company Ltd	1,552.5	1,572.6	1,531.55	33,552
Kotak Mahindra Bank Ltd	381.55	386.1	377.55	1,61,986
VLS Finance Ltd	238.85	239.25	237.95	153
IFCI Ltd	58.27	60.84	58.05	14,27,348
CRISIL Ltd	4,318	4,369.95	4,274.65	2,383
Crest Ventures Ltd	367	370	363.4	992
Dolat Algotech Ltd	78.83	80	76.11	18,488
Federal Bank Ltd	284.7	301.5	282.55	7,35,110
Bajaj Finance Ltd	932.6	937	917	2,18,663
Systematix Corporate Services Ltd	73.5	78.85	73.5	5,559
Prime Securities Ltd	284.45	299.9	284.45	1,471
Monarch Networth Capital Ltd	294.15	306.15	294.15	3,412
LIC Housing Finance Ltd	563	567	546.25	82,787
Tourism Finance Corporation of India Ltd	73.3	73.53	72.63	38,767
Arihant Capital Markets Ltd	70.8	72.12	70.8	3,417
GIC Housing Finance Ltd	153	155.55	153	28,227
Ugro Capital Ltd	107.5	109.9	107.5	4,089
Master Trust Ltd	81.73	83.6	76	18,293
The Investment Trust of India Ltd	112.47	112.47	110.85	7
CSL Finance Ltd	226.65	232.65	226.65	451
HDFC Bank Ltd	778.8	789.6	777.6	6,37,792
Poonawalla Fincorp Ltd	421.55	423.95	408.7	1,13,064
Capital India Finance Ltd	27.5	28.4	27.3	62,380
Nurture Well Industries Ltd	34.71	36.47	34.57	7,00,271
ICICI Bank Ltd	1,281	1,295.25	1,278.1	3,80,009
IDBI Bank Ltd	76.77	78.09	76.4	6,89,491
Bank of Baroda	268.25	271.7	267.4	1,55,717
Canara Bank	136.95	139.5	136.2	10,73,189
UCO Bank	26.68	27	26.39	10,46,203
General Insurance Corporation of India	399.2	404.2	399.1	33,430
Union Bank of India	167.35	172.35	164.45	9,97,952
Dhanlaxmi Bank Ltd	30.7	33.42	30.06	5,66,933
CSB Bank Ltd	390.85	400.15	390	21,831
IndusInd Bank Ltd	913.8	924.8	896	1,12,362
Central Bank of India	36.29	37	36.11	6,08,226
Axis Bank Ltd	1,295.4	1,309.5	1,279	2,38,178
Bank of Maharashtra	79.65	81.09	77.19	16,56,117
Bank of India	143.2	146.95	142.75	4,08,782
Punjab & Sind Bank	25.04	25.52	25	2,55,100
Pilani Investment & Industries Corporation Ltd	4,780	4,837	4,725	218
Karnataka Bank Ltd	268.25	271.05	261.85	2,78,247
Indian Overseas Bank	35.13	36.38	35.01	7,73,560
RBL Bank Ltd	341.25	345.6	322	6,15,750
Indian Bank	876.1	925.5	862.35	1,54,862
Geojit Financial Services Ltd	64.22	67.44	63.8	39,920
Arman Financial Services Ltd	1,530.5	1,567.4	1,497	600
Manappuram Finance Ltd	295.45	298.85	293.35	63,975
South Indian Bank Ltd	39.89	40.5	39.69	13,99,362
Choice International Ltd	661	690.2	661	21,917
Five-Star Business Finance Ltd	498.55	502	474.1	4,47,101
SMC Global Securities Ltd	67.1	69.98	65.72	15,776
City Union Bank Ltd	277.3	282.4	274.5	2,38,525
Paisalo Digital Ltd	47.63	47.99	46.86	4,12,749
Jammu and Kashmir Bank Ltd	134.65	135.7	128.05	10,62,962
SG Finserve Ltd	565.75	580	533.3	1,07,222
Punjab National Bank	111.15	112.55	110.85	8,76,977
Life Insurance Corporation of India	812.25	826	810.6	51,961
Dam Capital Advisors Ltd	156.8	164.2	156	15,403
Power Finance Corporation Ltd	464.1	477.95	462.2	4,19,267
Housing & Urban Development Corporation Ltd	217.95	220.25	212.8	20,00,232
New India Assurance Company Ltd	161.4	164.7	160.75	54,125
Tamilnad Mercantile Bank Ltd	744	768.15	731.55	69,526
Nippon Life India Asset Management Ltd	1,029.05	1,060.75	1,020.1	52,547
Capri Global Capital Ltd	183.3	186.5	182.6	84,239
Indian Railway Finance Corporation Ltd	105.09	106.06	104.8	10,06,107
ICRA Ltd	5,428.4	5,514.55	5,409.8	84
CARE Ratings Ltd	1,691	1,716.9	1,595.5	5,256
Canara Robeco Asset Management Company Ltd	258.1	272.55	256.05	30,589
Aadhar Housing Finance Ltd	485.15	494.35	485.15	10,097
Aditya Birla Money Ltd	147.3	151.06	144.41	13,566
DCB Bank Ltd	191	195.3	187.45	2,85,832
PNB Gilts Ltd	71.19	72.41	71	9,725
Summit Securities Ltd	1,619	1,703.8	1,568.4	889
Indian Renewable Energy Development Agency Ltd	137.1	139.6	136.8	5,25,031
Satin Creditcare Network Ltd	182.1	183	171.7	55,788
PNB Housing Finance Ltd	1,050	1,068.45	1,035	38,829
Mahindra & Mahindra Financial Services Ltd	321.5	322.4	311.85	7,18,468
REC Ltd	363.6	372.45	358.1	11,02,884
Fedbank Financial Services Ltd	148.7	158.6	143.4	2,17,505
SBI Cards & Payment Services Ltd	651.5	661	642.8	95,616
Aditya Birla Sun Life AMC Ltd	1,022.7	1,076	1,017	4,40,326
Jio Financial Services Ltd	250.65	256.95	250.1	18,43,022
Ashika Credit Capital Ltd	393.8	402	390.1	55,698
ICICI Prudential Asset Management Co Ltd	3,326.2	3,333.5	3,267	11,126
HDFC Asset Management Company Ltd	2,785.1	2,807.7	2,761.25	12,621
HDFC Life Insurance Company Ltd	594.45	602.85	589.75	59,29,210
ICICI Prudential Life Insurance Company Ltd	524	530.35	522.05	21,517
SBI Life Insurance Company Ltd	1,815.45	1,829.2	1,795	28,056
ICICI Lombard General Insurance Company Ltd	1,772	1,806.7	1,766.6	19,231
Kama Holdings Ltd	2,506.3	2,628	2,486.1	5,606
Balmer Lawrie Investment Ltd	73.24	75	72.31	99,398
IIFL Finance Ltd	446.8	453	439.1	2,14,350
UTI Asset Management Company Ltd	954.65	967.45	951.05	4,64,115
JSW Holdings Ltd	12,677	12,975.1	12,539	519
Muthoot Finance Ltd	3,461.1	3,536	3,450.25	19,367
Jindal Photo Ltd	1,122.15	1,131.05	1,100	68
Repco Home Finance Ltd	409.25	415.35	407.05	4,334
Yes Bank Ltd	20.29	20.55	19.98	41,93,054
Multi Commodity Exchange of India Ltd	2,975.6	2,980	2,863.2	1,37,841
Nuvama Wealth Management Ltd	1,346.05	1,388.9	1,341.55	5,150
IIFL Capital Services Ltd	314.3	328	312	43,915
Motilal Oswal Financial Services Ltd	785.45	793.9	777.05	88,122
Bajaj Finserv Ltd	1,764.4	1,793.3	1,761	26,382
Capital Small Finance Bank Ltd	272.5	277.35	264.1	4,783
Religare Enterprises Ltd	225.3	236.9	224.55	1,03,475
Edelweiss Financial Services Ltd	124	129.14	123.21	2,65,939
PTC India Financial Services Ltd	31.4	32.79	31.4	87,575
Tata Capital Ltd	325.15	331.8	322.6	2,24,805
Anand Rathi Share & Stock Brokers Ltd	600	608.85	592.3	39,850
Canara HSBC Life Insurance Company Ltd	146	149.5	144.05	3,70,289
Authum Investment & Infrastructure Ltd	487.8	500.95	484.95	24,322
Star Health & Allied Insurance Company Ltd	532	586.75	532	4,76,681
HDB Financial Services Ltd	667.95	674	666.5	9,166
Spandana Sphoorty Financial Ltd	228.7	238	225.85	22,464
AU Small Finance Bank Ltd	1,017.15	1,036.75	1,010.7	36,612
BF Investment Ltd	420.4	425.7	417.3	433
Kalyani Investment Company Ltd	4,849.65	5,000	4,849.65	87
Sammaan Capital Ltd	141.1	143.7	140.2	5,56,053
Dhunseri Investments Ltd	933.05	944.8	933.05	137
CreditAccess Grameen Ltd	1,287	1,296	1,250.2	22,791
MAS Financial Services Ltd	327.35	327.45	317.85	7,409
Niva Bupa Health Insurance Company Ltd	78.62	81.03	76.78	1,12,547
Angel One Ltd	313.35	323	312	1,76,168
One 97 Communications Ltd	1,105	1,145	1,099.1	1,19,638
Jana Small Finance Bank Ltd	468.45	500.35	460.35	22,785
Aditya Birla Capital Ltd	348.8	354.65	337.75	1,89,591
L&T Finance Ltd	285.35	290.35	284.35	1,31,806
Indo Thai Securities Ltd	296	298.2	284.85	13,558
PB Fintech Ltd	1,687.15	1,713	1,667.2	1,68,053
Northern Arc Capital Ltd	259.35	262.25	256.5	5,652
Indostar Capital Finance Ltd	209.6	212.5	199.8	4,313
Prudent Corporate Advisory Services Ltd	2,860	2,871.35	2,816.45	7,371
Aptus Value Housing Finance India Ltd	265.6	267.8	256.05	1,03,747
Equitas Small Finance Bank Ltd	66.81	69.19	66.51	1,30,221
Jindal Poly Investment & Finance Company Ltd	1,108.35	1,127.4	1,102.4	578
Moneyboxx Finance Ltd	71.72	73.45	71.72	910
Manba Finance Ltd	108.4	111.3	108.3	871
AAVAS Financiers Ltd	1,389.9	1,392.9	1,364.3	1,395
Computer Age Management Services Ltd	760.8	771.95	759.15	58,483
India Shelter Finance Corporation Ltd	825	826	805.3	2,955
Suryoday Small Finance Bank Ltd	153	154.7	148.85	8,427
IDFC First Bank Ltd	70.12	71.12	68.56	30,65,384
Fusion Finance Ltd	189.85	196	183.2	31,311
AvenuesAI Ltd	13.91	14.33	13.84	5,42,227
360 ONE WAM Ltd	1,045.5	1,055.25	1,034.3	22,863
National Securities Depository Ltd	879.15	895	877	5,58,637
Anand Rathi Wealth Ltd	3,586.5	3,636	3,553.05	9,573
Bajaj Housing Finance Ltd	88.02	90.1	87.92	10,24,849
Bandhan Bank Ltd	198.3	204.5	185.5	47,99,359
One Mobikwik Systems Ltd	217.55	233	215	2,45,479
5paisa Capital Ltd	336.5	345.25	336.1	2,524
Muthoot Microfin Ltd	190.45	193	187.75	22,506
Ujjivan Small Finance Bank Ltd	56.87	58.34	56.19	11,38,184
Indian Energy Exchange Ltd	126	127.45	125.6	4,25,000
Share India Securities Ltd	140.5	146.05	139.75	18,286
SBFC Finance Ltd	94	95.98	93.78	24,86,745
ESAF Small Finance Bank Ltd	26	26.1	25.25	77,600
Home First Finance Company India Ltd	1,152.4	1,160	1,124	4,900
Mufin Green Finance Ltd	114.91	116.8	114.5	63,654
Utkarsh Small Finance Bank Ltd	14.7	14.86	14	9,85,062
Go Digit General Insurance Ltd	313	324.3	312.2	13,099
KFin Technologies Ltd	979	986	958.65	27,062
Max India Ltd	157.2	164.25	155.65	5,864
Medi Assist Healthcare Services Ltd	333.7	349	327	18,534
BEML Land Assets Ltd	189.9	192.05	184.05	895
Fino Payments Bank Ltd	134.7	138.7	133	29,872
Abans Financial Services Ltd	201.5	204.1	201.05	541
Shipping Corporation of India Land & Assets Ltd	44.74	46.73	44.55	30,565
Pine Labs Ltd	198.05	207.8	194.9	2,60,947
Billionbrains Garage Ventures Ltd	213.4	227	212.05	25,63,025
Seshaasai Technologies Ltd	244.6	245	241	4,508

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty closes above 24,100 | Maruti, ITC shine

Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.

29 Apr 2026|04:59 PM

Nifty breaks more than 150 points from day's high

NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.

29 Apr 2026|03:53 PM

Closing Bell: Nifty, Sensex end in red | RBI finalizes ECL Framework for Banks

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM

Read All News