BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,12,96,811.46

Div Yield

0.87

16.63

Select

Select price range

Performance

One Week (%)

1.01

One Month (%)

-0.4

One Year (%)

-0.72

YTD (%)

11.27

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,350.2	11,456	10,954.5	6,606
Tata Investment Corporation Ltd	680.85	683.7	669.6	37,006
Maharashtra Scooters Ltd	13,006.75	13,064.35	12,359.75	543
Max Financial Services Ltd	1,496	1,521.95	1,495.15	4,188
Rane Holdings Ltd	1,764	1,782.55	1,735.65	1,297
TVS Holdings Ltd	14,749	15,210.1	14,749	423
Cholamandalam Financial Holdings Ltd	1,524.3	1,552.75	1,504.55	54,761
Oswal Green Tech Ltd	21.26	21.78	21.26	14,087
Nalwa Sons Investments Ltd	5,500.1	5,600	5,472.45	114
Algoquant Fintech Ltd	68.1	68.39	66.93	2,97,042
Vardhman Holdings Ltd	3,362.2	3,380	3,362.2	8
GFL Ltd	47	48.43	46.68	2,952
Can Fin Homes Ltd	820.75	824.15	813.05	2,431
State Bank of India	1,027.35	1,034.1	1,023.7	6,55,339
Centrum Capital Ltd	23.6	24.4	23.42	15,083
Shriram Finance Ltd	1,043.2	1,054.6	1,030	1,87,850
Piramal Finance Ltd	2,048.4	2,095.05	2,022.5	11,379
JM Financial Ltd	122.05	123	120.55	1,21,190
Cholamandalam Investment & Finance Company Ltd	1,847.75	1,863.85	1,770.85	67,381
Kotak Mahindra Bank Ltd	390	391.6	388.55	1,56,375
VLS Finance Ltd	252.5	256	252.5	336
IFCI Ltd	76.78	77.53	73.85	35,17,350
CRISIL Ltd	4,389	4,449.95	4,325	3,264
Crest Ventures Ltd	365.05	371.95	364.75	102
Dolat Algotech Ltd	68.42	68.73	67.82	2,099
Federal Bank Ltd	358	358.9	355	45,598
Bajaj Finance Ltd	1,138.15	1,151.2	1,083.1	30,95,137
Systematix Corporate Services Ltd	62.9	62.9	58.2	154
Prime Securities Ltd	277	277	276.4	34
Monarch Networth Capital Ltd	387.55	389.95	384	1,441
LIC Housing Finance Ltd	524.75	540.4	521.65	1,16,312
Tourism Finance Corporation of India Ltd	101.91	102.66	101.07	4,11,267
Arihant Capital Markets Ltd	78.03	78.67	77.42	3,077
GIC Housing Finance Ltd	147.55	149.05	147	2,671
Ugro Capital Ltd	95.1	95.76	94.77	3,516
Master Trust Ltd	82.1	82.37	81.55	9,456
CSL Finance Ltd	214.9	214.9	213	523
HDFC Bank Ltd	748.15	757.65	748	8,60,795
Poonawalla Fincorp Ltd	467.05	485	464.45	75,531
Capital India Finance Ltd	20.95	22.75	20.79	31,544
ICICI Bank Ltd	1,432.5	1,442	1,431.5	1,87,583
IDBI Bank Ltd	83.83	84.7	83.8	1,85,541
Bank of Baroda	242.7	244.45	242.1	1,41,189
Canara Bank	124.95	125.45	124.2	7,62,638
UCO Bank	26.16	26.23	25.9	3,72,904
General Insurance Corporation of India	356.75	360.45	355.8	21,709
Union Bank of India	171.45	172.75	169.8	2,64,247
Dhanlaxmi Bank Ltd	32.04	32.54	31.98	66,913
CSB Bank Ltd	329.85	331.4	326.9	10,486
IndusInd Bank Ltd	1,015.1	1,018.55	996.9	31,231
Central Bank of India	30.99	31.13	30.93	3,88,355
Axis Bank Ltd	1,228.8	1,239.15	1,226.15	64,566
Bank of Maharashtra	79	80.19	78.96	4,14,677
Bank of India	137.9	138.6	137.05	2,68,636
Punjab & Sind Bank	23.28	23.34	23.01	98,559
Pilani Investment & Industries Corporation Ltd	4,297.5	4,345	4,295.05	88
Karnataka Bank Ltd	286.65	295.5	283.05	1,52,509
Indian Overseas Bank	33.91	34.15	33.64	2,24,517
RBL Bank Ltd	375.6	381.6	373.85	1,62,633
Indian Bank	833.2	840.9	828.8	44,565
Geojit Financial Services Ltd	76.34	76.34	74.8	10,691
Arman Financial Services Ltd	1,946.9	1,955	1,888.2	1,249
Manappuram Finance Ltd	372.25	376.55	367.8	3,58,827
South Indian Bank Ltd	46.72	47.51	46.69	2,58,980
Choice International Ltd	825.35	830.95	797	40,873
Five-Star Business Finance Ltd	552.1	568.35	550.4	13,817
SMC Global Securities Ltd	80.31	82.18	77.17	27,674
City Union Bank Ltd	207	217	206.85	14,27,634
Paisalo Digital Ltd	71.39	71.64	70.36	2,23,271
Jammu and Kashmir Bank Ltd	156.1	157.15	153.15	3,84,226
SG Finserve Ltd	683	695.3	661.55	28,536
Punjab National Bank	112.7	113	111.7	4,60,207
Life Insurance Corporation of India	424.35	425.75	420.3	52,860
Dam Capital Advisors Ltd	152.3	154.55	149.75	9,312
Power Finance Corporation Ltd	423.6	427.1	420.4	1,31,444
Housing & Urban Development Corporation Ltd	196.15	197.85	195.1	1,35,875
New India Assurance Company Ltd	172.75	173.9	165.7	69,307
Tamilnad Mercantile Bank Ltd	856.75	869.8	838.9	14,949
Nippon Life India Asset Management Ltd	1,161.25	1,174.5	1,140.45	86,617
Capri Global Capital Ltd	229.45	230.3	220	3,26,727
Indian Railway Finance Corporation Ltd	89.27	89.88	88.45	11,91,736
ICRA Ltd	4,908.8	4,998	4,728	2,089
CARE Ratings Ltd	1,710	1,713.9	1,693.55	477
Canara Robeco Asset Management Company Ltd	261.65	263	260.05	13,754
Aadhar Housing Finance Ltd	499.1	503	492.1	17,601
Aditya Birla Money Ltd	134	135.2	131.8	1,637
DCB Bank Ltd	186.45	188.55	186	28,320
PNB Gilts Ltd	84.74	86.18	83.09	17,507
Summit Securities Ltd	1,500.05	1,519.15	1,490	272
Indian Renewable Energy Development Agency Ltd	119.95	120.6	119.6	1,92,321
Satin Creditcare Network Ltd	240.55	270.1	240.55	1,25,657
PNB Housing Finance Ltd	1,050.35	1,057	1,029.2	50,483
Mahindra & Mahindra Financial Services Ltd	387.7	401	386.6	1,78,248
REC Ltd	372.4	373.8	370	84,514
Fedbank Financial Services Ltd	153.9	155	151.9	21,402
SBI Cards & Payment Services Ltd	659.75	665.35	656.45	34,239
Aditya Birla Sun Life AMC Ltd	1,018	1,021.2	1,002.1	6,529
Jio Financial Services Ltd	256.05	256.95	247	17,97,502
Ashika Global Securities Ltd.	496.05	501.6	488.75	60,812
ICICI Prudential Asset Management Co Ltd	3,120.35	3,128.15	3,051	3,938
HDFC Asset Management Company Ltd	2,614.1	2,628.6	2,551.4	1,63,231
HDFC Life Insurance Company Ltd	546.7	550	544.35	13,42,969
ICICI Prudential Life Insurance Company Ltd	514.6	515.7	508.6	20,073
SBI Life Insurance Company Ltd	1,878.3	1,899.7	1,871.25	2,23,571
ICICI Lombard General Insurance Company Ltd	1,624.95	1,638.3	1,622.5	10,480
Kama Holdings Ltd	2,519	2,532.85	2,459	881
Balmer Lawrie Investment Ltd	70.55	70.86	70.01	15,926
IIFL Finance Ltd	609	622.8	607.05	1,08,301
UTI Asset Management Company Ltd	904.8	918.35	899.75	53,981
JSW Holdings Ltd	11,275	11,400	11,148.95	252
Muthoot Finance Ltd	3,125	3,144.6	3,015	35,785
Jindal Photo Ltd	1,065.4	1,094.6	1,065.3	103
Repco Home Finance Ltd	385.3	389.9	385	1,319
Yes Bank Ltd	22.73	22.85	22.34	24,17,641
Multi Commodity Exchange of India Ltd	2,690.5	2,703.8	2,670	55,067
Nuvama Wealth Management Ltd	1,815	1,850	1,794.8	28,147
IIFL Capital Services Ltd	337	337.45	335	1,706
Motilal Oswal Financial Services Ltd	852.8	860	836.25	62,119
Bajaj Finserv Ltd	2,017.95	2,025.45	1,936.65	2,30,053
Capital Small Finance Bank Ltd	291.1	295.45	291.1	92
Religare Enterprises Ltd	252.5	256.2	249.9	14,528
Edelweiss Financial Services Ltd	115.6	116.4	113.65	42,463
PTC India Financial Services Ltd	27.65	28.03	27.36	30,266
Tata Capital Ltd	364.45	365	358	66,115
Anand Rathi Share & Stock Brokers Ltd	510.75	515.8	506.6	13,197
Canara HSBC Life Insurance Company Ltd	147	147.95	146.6	22,390
Authum Investment & Infrastructure Ltd	542.5	559.75	542.5	15,922
Star Health & Allied Insurance Company Ltd	604.5	616.15	599.95	19,234
HDB Financial Services Ltd	684.2	687	674	19,267
Spandana Sphoorty Financial Ltd	261.85	263.75	258.95	9,727
AU Small Finance Bank Ltd	1,047.1	1,057.2	1,035.65	2,89,143
BF Investment Ltd	453.7	455.4	443.9	1,194
Kalyani Investment Company Ltd	5,494	5,547.45	5,370	145
Sammaan Capital Ltd	162.5	163.45	160.15	1,96,622
CreditAccess Grameen Ltd	1,609.1	1,634.4	1,582.6	24,435
MAS Financial Services Ltd	320.45	330	316	1,42,340
Niva Bupa Health Insurance Company Ltd	87.2	91.2	84.69	7,73,728
Angel One Ltd	299.05	299.75	292.4	4,97,750
One 97 Communications Ltd	1,348.2	1,359.5	1,321	86,856
Jana Small Finance Bank Ltd	572.3	583.45	563.05	81,701
Aditya Birla Capital Ltd	404.2	412.95	395.35	4,80,503
L&T Finance Ltd	311.8	314	306.8	2,68,136
Indo Thai Securities Ltd	215.7	219.95	211.5	82,119
PB Fintech Ltd	1,598.95	1,612.55	1,587.4	13,407
Northern Arc Capital Ltd	287.9	292.75	285.55	12,304
Indostar Capital Finance Ltd	254.05	262	254.05	2,703
Prudent Corporate Advisory Services Ltd	3,307.2	3,339.75	3,177.8	2,406
Aptus Value Housing Finance India Ltd	263	288.35	260.25	2,50,415
Equitas Small Finance Bank Ltd	75.28	75.49	72.46	2,07,692
Jindal Poly Investment & Finance Company Ltd	1,020	1,040	1,020	433
Moneyboxx Finance Ltd	61.03	63	58.88	7,752
Manba Finance Ltd	135.35	138.55	135	17,748
AAVAS Financiers Ltd	1,366.9	1,370.15	1,360	804
Computer Age Management Services Ltd	796.75	807	787.15	17,531
India Shelter Finance Corporation Ltd	720.7	724.75	715	3,199
Suryoday Small Finance Bank Ltd	162.15	165.25	161.1	45,337
IDFC First Bank Ltd	84.76	85.72	84.57	4,08,474
Fusion Finance Ltd	208.2	211.15	199.4	49,368
AvenuesAI Ltd	15.93	16.1	15.9	18,13,446
360 ONE WAM Ltd	1,138.5	1,165	1,134.8	18,044
National Securities Depository Ltd	818	830.65	817.1	5,44,220
Anand Rathi Wealth Ltd	2,072.35	2,092.8	2,049.65	11,357
Bajaj Housing Finance Ltd	86.31	87.78	86	3,55,950
Bandhan Bank Ltd	174.1	175.35	172.85	3,27,938
One Mobikwik Systems Ltd	206.45	208.05	198.55	71,468
5paisa Capital Ltd	347.4	351.65	343.95	1,293
Muthoot Microfin Ltd	248.5	252.9	246	33,025
Ujjivan Small Finance Bank Ltd	71.69	72.78	69.99	7,06,930
Indian Energy Exchange Ltd	132.3	133.45	131	2,53,099
Share India Securities Ltd	177.95	178.6	170.15	27,870
SBFC Finance Ltd	90.37	90.95	89.87	1,03,573
ESAF Small Finance Bank Ltd	41.47	41.5	35.8	8,41,016
Home First Finance Company India Ltd	1,189.4	1,213	1,171.6	12,002
Mufin Green Finance Ltd	131.7	133	128.95	48,483
Utkarsh Small Finance Bank Ltd	14.61	14.61	14.2	1,84,715
Go Digit General Insurance Ltd	254.95	256.4	251.65	26,292
KFin Technologies Ltd	941	956	933.35	49,139
Max India Ltd	171.95	175	170.1	4,385
Network People Services Technologies Ltd	1,521.05	1,542.7	1,502.9	445
Medi Assist Healthcare Services Ltd	357.7	361.3	354	3,244
BEML Land Assets Ltd	172.45	179.9	170.5	1,209
Fino Payments Bank Ltd	160.5	161.95	159.4	27,325
Abans Financial Services Ltd	201	201.95	201	189
Shipping Corporation of India Land & Assets Ltd	41.21	41.5	40.04	10,072
Pine Labs Ltd	139.85	143.5	138.3	8,00,762
Billionbrains Garage Ventures Ltd	194.9	198.8	192.95	18,76,678
Seshaasai Technologies Ltd	348	355	346.3	6,284

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News