iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

11,655.27

(-86.19)negative-bottom arrow(-0.73%)

02 Jun , 2026 | 11:34 AM

Open

11,681.45

Prev. Close

11,741.47

Market Cap.

1,07,85,556.62

Div Yield

0.97

PE

16.65

PB

16.65

11,614.42

Select price range

11,683.09

Performance

One Week (%)

-0.52

One Month (%)

-2.41

One Year (%)

-4.48

YTD (%)

5.78

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,164.7

10,281.95

10,061.8

1,335

Tata Investment Corporation Ltd

665.5

670

660.9

17,820

Maharashtra Scooters Ltd

12,640

12,640

12,370

113

Max Financial Services Ltd

1,593.8

1,608.5

1,588

8,957

Rane Holdings Ltd

1,438.1

1,450.35

1,425

112

TVS Holdings Ltd

13,465

13,465

13,187

216

Cholamandalam Financial Holdings Ltd

1,470

1,503.05

1,469

4,460

Oswal Green Tech Ltd

24.04

24.39

23.85

3,546

Nalwa Sons Investments Ltd

5,606

5,606

5,598.95

44

Algoquant Fintech Ltd

54.92

56.22

54.54

69,160

Vardhman Holdings Ltd

3,450

3,454.75

3,400

13

GFL Ltd

46.84

47.35

46.73

722

Can Fin Homes Ltd

831.25

840

826.3

2,811

State Bank of India

945.95

953.55

942.6

2,38,640

Centrum Capital Ltd

22.25

22.37

22.12

691

Shriram Finance Ltd

904.8

914.7

900.1

80,044

Saraswati Commercial (India) Ltd

9,100

9,550.05

9,100

49

Piramal Finance Ltd

1,920

1,936.1

1,910

16,053

JM Financial Ltd

121.5

121.55

114.65

1,62,578

Cholamandalam Investment & Finance Company Ltd

1,460.8

1,477.95

1,452.55

17,447

Kotak Mahindra Bank Ltd

378.5

378.95

372.05

66,238

VLS Finance Ltd

231

231.75

222

179

IFCI Ltd

70.52

71.99

66.7

44,57,611

CRISIL Ltd

3,907.35

3,931

3,890

1,174

Crest Ventures Ltd

345

345

345

10

Dolat Algotech Ltd

72.87

73.34

72.49

1,077

Federal Bank Ltd

285.7

289.5

285

2,07,844

Bajaj Finance Ltd

871

877.9

860.6

49,04,868

Systematix Corporate Services Ltd

65.8

65.8

64.68

186

Prime Securities Ltd

277.25

284

277.25

132

Monarch Networth Capital Ltd

336.05

337.85

321.5

2,534

LIC Housing Finance Ltd

531.75

534.95

529

11,546

Tourism Finance Corporation of India Ltd

73.9

75

73.24

94,461

Arihant Capital Markets Ltd

65.5

66.03

64.5

3,153

GIC Housing Finance Ltd

148.7

150.1

147.5

549

Ugro Capital Ltd

94

95.23

93.32

10,061

Master Trust Ltd

80.59

81.7

79.21

974

The Investment Trust of India Ltd

100.1

100.1

100.05

57

CSL Finance Ltd

231.5

231.9

225.25

373

HDFC Bank Ltd

745.05

746.5

733.15

7,90,362

Poonawalla Fincorp Ltd

390.6

394.3

386.2

20,865

Capital India Finance Ltd

24.29

27

23.92

3,271

Nurture Well Industries Ltd

22.88

23.43

22.85

1,39,513

ICICI Bank Ltd

1,227.6

1,236

1,224.1

1,50,721

IDBI Bank Ltd

72.43

72.89

71.5

87,407

Bank of Baroda

263

264.5

261.25

2,58,066

Canara Bank

126.3

128.35

126

4,53,862

UCO Bank

24.68

25.04

24.3

1,49,631

General Insurance Corporation of India

372.5

375.05

369.25

10,805

Union Bank of India

161.35

163.95

160.7

1,67,066

Dhanlaxmi Bank Ltd

33.53

33.77

32.9

41,371

CSB Bank Ltd

356.2

357.75

351.45

9,781

IndusInd Bank Ltd

908.7

909.4

890.15

19,694

Central Bank of India

29.95

30.49

29.89

11,25,442

Axis Bank Ltd

1,253.7

1,275.6

1,250.85

51,405

Bank of Maharashtra

78.45

79.19

77.14

1,56,564

Bank of India

135.4

138.1

135.1

1,46,409

Punjab & Sind Bank

23.46

23.79

23.4

53,769

Pilani Investment & Industries Corporation Ltd

4,345

4,345.2

4,345

2

Karnataka Bank Ltd

270.65

272.9

261.65

60,570

Indian Overseas Bank

32.59

33.11

32.56

52,015

RBL Bank Ltd

335.4

339.8

334.7

30,233

Indian Bank

815.5

824.2

807.75

27,388

Geojit Financial Services Ltd

71.7

71.92

69.8

7,560

Arman Financial Services Ltd

1,628.6

1,640.8

1,425.05

16,678

Manappuram Finance Ltd

308.05

316

307.25

60,777

South Indian Bank Ltd

41.87

42.3

40.74

4,68,819

Choice International Ltd

665.75

668.8

662.05

3,897

Five-Star Business Finance Ltd

439.9

450.9

436.6

11,802

SMC Global Securities Ltd

59.06

59.98

58

4,204

City Union Bank Ltd

249.55

253.65

248.65

22,086

Paisalo Digital Ltd

53.11

53.29

52.24

2,63,771

Jammu and Kashmir Bank Ltd

142.35

143.1

139.65

82,150

SG Finserve Ltd

568.45

573.05

551.85

7,628

Punjab National Bank

103.3

104.5

102.65

3,21,960

Life Insurance Corporation of India

399.5

403.2

397.75

94,314

Dam Capital Advisors Ltd

146.5

148.1

144.8

4,182

Power Finance Corporation Ltd

411

418.7

410.55

43,388

Housing & Urban Development Corporation Ltd

201.7

202.8

199.1

48,183

New India Assurance Company Ltd

152.85

156.4

151.9

26,048

Tamilnad Mercantile Bank Ltd

731.45

734

709.8

11,889

Nippon Life India Asset Management Ltd

1,079.05

1,092.15

1,061.75

6,038

Capri Global Capital Ltd

198.55

200.6

195.45

1,31,580

Indian Railway Finance Corporation Ltd

95.54

95.92

94.54

7,05,781

ICRA Ltd

5,210

5,221.7

5,138.5

20

CARE Ratings Ltd

1,596.25

1,607.1

1,580.05

743

Canara Robeco Asset Management Company Ltd

249.35

251

245.6

9,327

Aadhar Housing Finance Ltd

458.1

461.9

451.35

16,314

Aditya Birla Money Ltd

137.3

138.95

130.5

636

DCB Bank Ltd

171.8

175.95

170.45

17,455

PNB Gilts Ltd

76.5

77.07

76.25

7,271

Summit Securities Ltd

1,517.95

1,584.4

1,517.95

94

Indian Renewable Energy Development Agency Ltd

123.95

125.2

122.9

2,73,699

Satin Creditcare Network Ltd

228.55

228.55

218.8

13,396

PNB Housing Finance Ltd

994.35

1,000

985

7,429

Mahindra & Mahindra Financial Services Ltd

293.85

296.1

291.6

35,556

REC Ltd

323.9

330

323.85

2,20,114

Fedbank Financial Services Ltd

157.85

158.6

153.05

26,621

SBI Cards & Payment Services Ltd

601.2

610

596.5

61,018

Aditya Birla Sun Life AMC Ltd

1,028.35

1,040.7

1,018.25

2,370

Jio Financial Services Ltd

235.35

236.35

232.3

1,90,486

Ashika Credit Capital Ltd

364.3

366.25

346.8

34,601

ICICI Prudential Asset Management Co Ltd

3,354.2

3,388.95

3,315

6,827

HDFC Asset Management Company Ltd

2,552.8

2,587.3

2,541.2

12,184

HDFC Life Insurance Company Ltd

579.5

585.15

576.45

56,441

ICICI Prudential Life Insurance Company Ltd

478.65

486.65

477.25

25,088

SBI Life Insurance Company Ltd

1,796.4

1,807.2

1,782

19,316

ICICI Lombard General Insurance Company Ltd

1,731.9

1,758.15

1,727.8

4,318

Kama Holdings Ltd

2,604.95

2,640

2,592.65

506

Balmer Lawrie Investment Ltd

72.49

72.91

72

10,321

IIFL Finance Ltd

463.35

471.2

460

26,503

UTI Asset Management Company Ltd

932.7

934.95

920.25

5,66,568

JSW Holdings Ltd

12,493.4

12,780

12,459

78

Muthoot Finance Ltd

3,194.8

3,235.35

3,176.5

23,766

Jindal Photo Ltd

995.6

1,000.6

985.5

40

Repco Home Finance Ltd

374.55

380

374

1,162

Yes Bank Ltd

22.76

23.02

22.57

48,75,566

Multi Commodity Exchange of India Ltd

2,838.95

2,906.35

2,823.05

1,39,685

Nuvama Wealth Management Ltd

1,549.8

1,552.25

1,527.85

13,367

IIFL Capital Services Ltd

338.8

339

335.55

5,440

Motilal Oswal Financial Services Ltd

852.5

864.35

837.35

33,869

Bajaj Finserv Ltd

1,726.95

1,753.25

1,714.9

10,424

Capital Small Finance Bank Ltd

269.3

272.6

265

327

Religare Enterprises Ltd

234.9

235.55

232.9

22,586

Edelweiss Financial Services Ltd

110

110.95

108.85

51,357

PTC India Financial Services Ltd

30.66

30.89

30.32

17,009

Tata Capital Ltd

296.5

300.45

296.05

51,919

Anand Rathi Share & Stock Brokers Ltd

529.5

536.05

523.1

3,135

Canara HSBC Life Insurance Company Ltd

135.85

138.85

133.75

18,383

Authum Investment & Infrastructure Ltd

452.3

468.05

450

28,237

Star Health & Allied Insurance Company Ltd

524.3

538.5

514.3

24,222

HDB Financial Services Ltd

649.4

660

648.6

15,577

Spandana Sphoorty Financial Ltd

253.55

253.55

244

5,614

AU Small Finance Bank Ltd

967.35

969.9

951.5

10,954

BF Investment Ltd

429.1

438.55

429.1

204

Kalyani Investment Company Ltd

4,900.05

4,980

4,900.05

26

Sammaan Capital Ltd

179.2

181.85

176.25

2,93,748

Dhunseri Investments Ltd

786

821.1

751.4

567

CreditAccess Grameen Ltd

1,323.25

1,330

1,307.3

3,732

MAS Financial Services Ltd

306.45

306.45

303

871

Niva Bupa Health Insurance Company Ltd

82.61

84.94

82.55

21,980

Angel One Ltd

339.75

342.75

331.85

1,01,594

One 97 Communications Ltd

1,064.35

1,091

1,060.5

52,183

Jana Small Finance Bank Ltd

490

494.45

477.35

5,05,341

Aditya Birla Capital Ltd

346.3

349.65

343.9

37,170

L&T Finance Ltd

268.05

270.4

264.35

76,093

Indo Thai Securities Ltd

230.15

230.85

224.55

4,464

PB Fintech Ltd

1,639.6

1,667.95

1,638.45

3,44,073

Northern Arc Capital Ltd

279.35

281

274.65

6,350

Indostar Capital Finance Ltd

221.9

224.15

220

2,633

Prudent Corporate Advisory Services Ltd

2,706.05

2,717.55

2,688.6

302

Aptus Value Housing Finance India Ltd

257.15

259.45

254.4

31,140

Equitas Small Finance Bank Ltd

69.88

71

68.37

1,16,379

Jindal Poly Investment & Finance Company Ltd

1,018

1,020

1,018

18

Moneyboxx Finance Ltd

70.99

70.99

68.06

1,109

Manba Finance Ltd

111.45

115

110.55

1,249

AAVAS Financiers Ltd

1,308.55

1,311

1,290

78,105

Computer Age Management Services Ltd

767.05

770.85

752.1

33,924

India Shelter Finance Corporation Ltd

753.45

756.85

735.95

2,300

Suryoday Small Finance Bank Ltd

168.15

168.15

160.8

16,962

IDFC First Bank Ltd

70.22

71.1

69.55

4,10,752

Fusion Finance Ltd

170.8

172.15

167.4

5,955

AvenuesAI Ltd

13.75

13.99

13.73

2,45,840

360 ONE WAM Ltd

1,073.45

1,083.65

1,053

9,543

National Securities Depository Ltd

808.55

809

801

1,97,170

Anand Rathi Wealth Ltd

3,527.7

3,535.95

3,490.4

10,262

Bajaj Housing Finance Ltd

83.47

84.26

83.1

1,93,321

Bandhan Bank Ltd

206.75

208.9

204.05

1,85,700

One Mobikwik Systems Ltd

194.15

194.95

190.25

16,202

5paisa Capital Ltd

324.5

327.85

319.05

212

Muthoot Microfin Ltd

180.5

181.15

172.8

10,955

Ujjivan Small Finance Bank Ltd

53

54

52.75

2,14,854

Indian Energy Exchange Ltd

124.5

125.35

122.7

1,08,976

Share India Securities Ltd

137.25

138.1

134.75

1,239

SBFC Finance Ltd

91.21

92.3

90.79

55,541

ESAF Small Finance Bank Ltd

27.93

28.34

27.26

13,517

Home First Finance Company India Ltd

1,063.2

1,068.45

1,046.25

6,897

Mufin Green Finance Ltd

121.1

122.25

118.95

8,062

Utkarsh Small Finance Bank Ltd

12.94

13.19

12.84

2,03,741

Go Digit General Insurance Ltd

306.3

306.85

297.45

3,180

KFin Technologies Ltd

847

853

832.95

12,793

Max India Ltd

162.75

171.9

162.3

1,877

Medi Assist Healthcare Services Ltd

363.45

372.7

361.5

3,360

BEML Land Assets Ltd

186

186

186

15

Fino Payments Bank Ltd

128.65

130

125.8

6,531

Abans Financial Services Ltd

201.05

202.9

201

1,122

Shipping Corporation of India Land & Assets Ltd

45.02

45.03

44.05

10,546

Pine Labs Ltd

143.2

144

141.75

8,95,943

Billionbrains Garage Ventures Ltd

190.2

191.6

184.45

12,56,721

Seshaasai Technologies Ltd

271.6

274.95

262

3,281

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.