iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,716.33

(56.86)negative-bottom arrow(0.44%)

02 Jul , 2026 | 01:24 PM

Open

12,684.24

Prev. Close

12,659.47

Market Cap.

1,14,32,965.88

Div Yield

0.88

PE

17.57

PB

17.57

12,672.8

Select price range

12,749.36

Performance

One Week (%)

0.45

One Month (%)

7.81

One Year (%)

-1.94

YTD (%)

12.57

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,847.05

10,902

10,532.2

508

Tata Investment Corporation Ltd

668.4

671.75

666

11,731

Maharashtra Scooters Ltd

12,990

13,040

12,762

147

Max Financial Services Ltd

1,618

1,630.25

1,610

3,769

Rane Holdings Ltd

1,736.9

1,744.65

1,712.1

252

TVS Holdings Ltd

14,162

14,290

13,910

233

Cholamandalam Financial Holdings Ltd

1,677.4

1,704.2

1,658.4

43,991

Oswal Green Tech Ltd

23.11

23.51

22.96

10,109

Nalwa Sons Investments Ltd

5,480

5,538

5,480

14

Algoquant Fintech Ltd

56.78

58.01

56.33

1,65,243

Vardhman Holdings Ltd

3,578

3,578

3,555

13

GFL Ltd

46

47.02

45

4,158

Can Fin Homes Ltd

888.75

892.15

881.15

5,564

State Bank of India

1,049.5

1,059.8

1,045

5,26,784

Centrum Capital Ltd

25.55

27.92

25.35

6,68,809

Shriram Finance Ltd

1,064.7

1,071.05

1,048.05

6,95,804

Piramal Finance Ltd

2,172.45

2,214.95

2,161.65

46,430

JM Financial Ltd

129.25

132.45

128.3

2,11,956

Cholamandalam Investment & Finance Company Ltd

1,789.7

1,820

1,781.4

40,126

Kotak Mahindra Bank Ltd

400.5

405

397.2

3,61,643

VLS Finance Ltd

259.5

260

250.3

415

IFCI Ltd

76.84

78.49

75.33

14,62,257

CRISIL Ltd

4,050.2

4,131.2

4,043.65

24,232

Crest Ventures Ltd

362

362

362

4

Dolat Algotech Ltd

73.43

73.56

72.63

1,887

Federal Bank Ltd

330.15

332.6

329.3

76,167

Bajaj Finance Ltd

1,014.75

1,025.65

995.45

2,97,130

Systematix Corporate Services Ltd

66

66.8

64

1,325

Prime Securities Ltd

287

292

285.25

666

Monarch Networth Capital Ltd

347.1

349.05

339.35

1,723

LIC Housing Finance Ltd

552.5

559.5

552

2,21,153

Tourism Finance Corporation of India Ltd

77.95

79.36

76.75

1,23,608

Arihant Capital Markets Ltd

68.92

70

67.97

9,044

GIC Housing Finance Ltd

152

154.65

151.3

4,321

Ugro Capital Ltd

97.96

98.2

97

7,611

Master Trust Ltd

76.16

76.63

75.35

4,699

CSL Finance Ltd

227.4

230.45

227.2

449

HDFC Bank Ltd

798.3

805.35

795

8,69,215

Poonawalla Fincorp Ltd

446.95

452.95

439.7

80,363

Capital India Finance Ltd

23.35

24.4

22.75

65,126

ICICI Bank Ltd

1,399.9

1,400.8

1,377.4

4,35,401

IDBI Bank Ltd

84.34

86.3

82.37

10,54,989

Bank of Baroda

267.95

274.65

267.4

1,80,437

Canara Bank

127.1

129.2

126.4

11,71,933

UCO Bank

27.24

27.47

26.88

4,38,907

General Insurance Corporation of India

358.35

364

357.9

28,153

Union Bank of India

174.85

175.6

172.7

3,08,128

Dhanlaxmi Bank Ltd

33.3

34.89

32.5

1,68,535

CSB Bank Ltd

349.8

351.9

338.8

28,913

IndusInd Bank Ltd

936.2

942.9

931.95

15,034

Central Bank of India

32.77

33.04

32.6

3,89,166

Axis Bank Ltd

1,363.95

1,375.85

1,358.1

1,52,652

Bank of Maharashtra

91.2

91.9

90.61

4,08,769

Bank of India

144.3

145.5

140.15

5,13,028

Punjab & Sind Bank

24.94

25.35

24.82

2,41,153

Pilani Investment & Industries Corporation Ltd

4,466.9

4,491

4,374.2

73

Karnataka Bank Ltd

268.95

276.9

267.6

68,628

Indian Overseas Bank

34.4

34.7

34.2

1,91,141

RBL Bank Ltd

356.65

366.15

355.05

6,00,107

Indian Bank

814.35

828.85

800.8

1,24,450

Geojit Financial Services Ltd

78.7

79.19

78.31

14,565

Arman Financial Services Ltd

1,725.35

1,739.35

1,705.7

1,665

Manappuram Finance Ltd

322.65

324.8

318.65

1,21,502

South Indian Bank Ltd

45.82

47.48

45.75

16,35,117

Choice International Ltd

781.25

791

768.05

52,400

Five-Star Business Finance Ltd

540.4

550

520.7

1,76,287

SMC Global Securities Ltd

70.33

71.11

70.15

2,807

City Union Bank Ltd

215.8

218.75

214.45

1,53,116

Paisalo Digital Ltd

72.67

74.95

71.52

31,44,741

Jammu and Kashmir Bank Ltd

161.6

163.5

157.7

2,78,483

SG Finserve Ltd

672.9

684.8

661.65

24,312

Punjab National Bank

107

108.2

106.6

3,13,770

Life Insurance Corporation of India

431.3

435.95

430.1

47,502

Dam Capital Advisors Ltd

154.8

154.8

149.95

12,400

Power Finance Corporation Ltd

430

433.3

427.4

2,10,871

Housing & Urban Development Corporation Ltd

208.45

210.95

207.5

82,959

New India Assurance Company Ltd

186.55

187.9

181.65

1,39,743

Tamilnad Mercantile Bank Ltd

743.25

763.25

739

24,860

Nippon Life India Asset Management Ltd

1,214

1,233

1,191.9

14,669

Capri Global Capital Ltd

228

228.35

224.7

33,433

Indian Railway Finance Corporation Ltd

90.8

91.88

90.55

6,83,722

ICRA Ltd

5,342.85

5,356.75

5,273.75

2,274

CARE Ratings Ltd

1,664.6

1,681.1

1,651.75

656

Canara Robeco Asset Management Company Ltd

255.6

257

250.05

33,722

Aadhar Housing Finance Ltd

534.1

541.6

517.75

1,06,664

Aditya Birla Money Ltd

142.3

144.6

140.7

4,078

DCB Bank Ltd

191.5

191.5

184.75

70,366

PNB Gilts Ltd

90.23

91.74

90.23

25,634

Summit Securities Ltd

1,547.3

1,564

1,517

143

Indian Renewable Energy Development Agency Ltd

128.35

129

127.8

3,34,236

Satin Creditcare Network Ltd

259.45

261

253

35,910

PNB Housing Finance Ltd

1,054.1

1,061.5

1,049.4

7,562

Mahindra & Mahindra Financial Services Ltd

319.6

320.3

314.25

44,899

REC Ltd

370.2

370.7

367.05

1,13,582

Fedbank Financial Services Ltd

152.75

154.9

150.05

28,324

SBI Cards & Payment Services Ltd

605.15

609.6

596.75

34,248

Aditya Birla Sun Life AMC Ltd

1,167.85

1,176.95

1,143.9

9,326

Jio Financial Services Ltd

239.95

240.85

238.8

2,72,767

Ashika Credit Capital Ltd

389.3

389.65

367

57,002

ICICI Prudential Asset Management Co Ltd

3,383

3,416.5

3,376

3,761

HDFC Asset Management Company Ltd

2,760.4

2,768.9

2,742.4

18,784

HDFC Life Insurance Company Ltd

572.9

576.55

569.35

85,661

ICICI Prudential Life Insurance Company Ltd

496.6

497

493.15

4,474

SBI Life Insurance Company Ltd

1,776.9

1,802.85

1,771.8

4,416

ICICI Lombard General Insurance Company Ltd

1,765.05

1,766.55

1,743.75

61,426

Kama Holdings Ltd

2,566.1

2,632

2,550

329

Balmer Lawrie Investment Ltd

71

71.49

70.87

5,796

IIFL Finance Ltd

515.65

517.65

499.65

95,123

UTI Asset Management Company Ltd

948.5

954.7

941.45

18,560

JSW Holdings Ltd

12,366.8

12,410

12,088.3

247

Muthoot Finance Ltd

2,975

3,001.55

2,938.2

40,515

Jindal Photo Ltd

1,170.8

1,183.3

1,155

829

Repco Home Finance Ltd

428.9

435

424

9,890

Yes Bank Ltd

24.27

24.65

24.23

22,58,924

Multi Commodity Exchange of India Ltd

2,964.55

3,037.95

2,932.85

3,41,847

Nuvama Wealth Management Ltd

1,810

1,817.2

1,791.2

3,974

IIFL Capital Services Ltd

337.75

340.3

337

7,318

Motilal Oswal Financial Services Ltd

954.6

975

950.05

40,525

Bajaj Finserv Ltd

1,835.3

1,854.5

1,800.35

1,23,459

Capital Small Finance Bank Ltd

282.15

286.45

273.4

2,159

Religare Enterprises Ltd

262.25

266.55

261.8

25,530

Edelweiss Financial Services Ltd

124.5

126.1

123.4

60,122

PTC India Financial Services Ltd

31.32

32.04

31.32

28,114

Tata Capital Ltd

361.6

364.1

356.2

89,756

Anand Rathi Share & Stock Brokers Ltd

560.95

562.95

555.4

6,129

Canara HSBC Life Insurance Company Ltd

140.8

142.7

138.1

5,15,320

Authum Investment & Infrastructure Ltd

516

529

509.95

17,400

Star Health & Allied Insurance Company Ltd

590.6

591.6

586.55

6,216

HDB Financial Services Ltd

742.05

753.4

741.1

9,471

Spandana Sphoorty Financial Ltd

283

286.9

277.75

19,666

AU Small Finance Bank Ltd

1,057

1,066

1,048.7

1,10,569

BF Investment Ltd

456.1

458

445.75

481

Kalyani Investment Company Ltd

5,332.2

5,389

5,303.3

48

Sammaan Capital Ltd

174.8

177.7

174.2

2,89,055

CreditAccess Grameen Ltd

1,532.05

1,552.5

1,510

13,444

MAS Financial Services Ltd

308.3

310.8

305.1

2,980

Niva Bupa Health Insurance Company Ltd

85.62

85.99

84.91

37,993

Angel One Ltd

339.15

345.4

336.15

1,24,036

One 97 Communications Ltd

1,214

1,227.35

1,205

1,21,121

Jana Small Finance Bank Ltd

472.4

479.1

464

13,874

Aditya Birla Capital Ltd

393.6

397.1

389.5

5,66,757

L&T Finance Ltd

314

315.7

311.25

1,64,245

Indo Thai Securities Ltd

251.1

254.55

234.85

49,523

PB Fintech Ltd

1,684.05

1,705

1,679.4

15,248

Northern Arc Capital Ltd

311.45

316.5

302.8

41,700

Indostar Capital Finance Ltd

260.25

266

255.75

4,899

Prudent Corporate Advisory Services Ltd

2,953.9

2,977

2,951.1

325

Aptus Value Housing Finance India Ltd

293.05

294.9

284.95

58,402

Equitas Small Finance Bank Ltd

77.26

78.3

74.08

6,76,246

Jindal Poly Investment & Finance Company Ltd

1,116.95

1,147

1,116.95

347

Moneyboxx Finance Ltd

61.8

63.5

61.8

391

Manba Finance Ltd

139.6

143

139

14,885

AAVAS Financiers Ltd

1,509.1

1,528.9

1,504.95

1,834

Computer Age Management Services Ltd

798.5

811.2

786.6

52,664

India Shelter Finance Corporation Ltd

767.95

780.05

763

1,797

Suryoday Small Finance Bank Ltd

182.7

188.5

180

69,383

IDFC First Bank Ltd

79

79.4

78.53

4,89,501

Fusion Finance Ltd

215.6

217

202.85

1,02,326

AvenuesAI Ltd

17.71

18.75

17.5

36,07,776

360 ONE WAM Ltd

1,073.85

1,080.45

1,061.25

14,87,703

National Securities Depository Ltd

855.2

865

853.15

3,79,031

Anand Rathi Wealth Ltd

1,978.7

1,986.3

1,947.5

8,011

Bajaj Housing Finance Ltd

88.47

89.04

87.91

4,01,090

Bandhan Bank Ltd

205

207.35

203.5

1,92,539

One Mobikwik Systems Ltd

210.65

212.5

207.7

1,51,760

5paisa Capital Ltd

366.4

371.95

363.5

761

Muthoot Microfin Ltd

217

220.7

216.1

8,150

Ujjivan Small Finance Bank Ltd

61.33

62.2

60.85

36,78,840

Indian Energy Exchange Ltd

124

124.15

122.95

97,585

Share India Securities Ltd

137.9

138.7

137.9

6,775

SBFC Finance Ltd

90.95

92.25

90.62

1,31,385

ESAF Small Finance Bank Ltd

33.58

35.68

33.5

2,35,746

Home First Finance Company India Ltd

1,200

1,207.2

1,179.35

7,546

Mufin Green Finance Ltd

136.35

138.1

134.4

1,15,054

Utkarsh Small Finance Bank Ltd

15.41

16.18

14.89

9,62,123

Go Digit General Insurance Ltd

312.05

318.8

311.45

3,09,732

KFin Technologies Ltd

877.85

894.65

876.5

50,615

Max India Ltd

160

168.2

158.4

534

Network People Services Technologies Ltd

1,714.85

1,714.85

1,617

1,448

Medi Assist Healthcare Services Ltd

375.8

381

370.4

7,693

BEML Land Assets Ltd

184.65

186.25

182.1

1,356

Fino Payments Bank Ltd

139.15

144.25

138.8

18,020

Abans Financial Services Ltd

201.9

202.9

201.1

1,359

Shipping Corporation of India Land & Assets Ltd

44

44.21

43.8

9,988

Pine Labs Ltd

158.1

158.3

154.7

8,35,070

Billionbrains Garage Ventures Ltd

206.45

208.1

204.7

6,49,695

Seshaasai Technologies Ltd

321.5

337.7

321.5

8,872

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.