BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,602.1

(191.05)(1.53%)

24 Jun , 2026 | 03:59 PM

Open

12,412.21

Prev. Close

12,411.05

Market Cap.

₹1,12,75,197.59

Div Yield

1.14

17.23

Select

12,398.36

Select price range

12,622.34

Performance

One Week (%)

-0.02

One Month (%)

1.68

One Year (%)

-1.22

YTD (%)

10.36

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,574.05	10,700.95	10,528	3,196
Tata Investment Corporation Ltd	671.25	684.8	665	12,937
Maharashtra Scooters Ltd	12,483.25	12,532.8	12,338.75	58
Max Financial Services Ltd	1,659.75	1,690.05	1,653.2	6,789
Rane Holdings Ltd	1,578.6	1,611.5	1,571.05	947
TVS Holdings Ltd	13,358.6	13,450	13,201	241
Cholamandalam Financial Holdings Ltd	1,650	1,651.1	1,567	85,391
Oswal Green Tech Ltd	22.95	23.26	22.61	18,043
Nalwa Sons Investments Ltd	5,520	5,668.1	5,520	135
Algoquant Fintech Ltd	58.58	59.48	55.99	2,55,879
Vardhman Holdings Ltd	3,558	3,599	3,558	47
GFL Ltd	47	47.46	46.1	1,998
Can Fin Homes Ltd	885.4	889.05	877.65	2,980
State Bank of India	1,034.65	1,044.6	1,021	4,97,220
Centrum Capital Ltd	22.81	23.25	22.52	31,617
Shriram Finance Ltd	1,018.9	1,029	980.8	2,17,292
Piramal Finance Ltd	2,124.55	2,139	2,086.05	8,134
JM Financial Ltd	126.35	126.75	123.25	99,566
Cholamandalam Investment & Finance Company Ltd	1,799	1,802.65	1,723.3	6,16,411
Kotak Mahindra Bank Ltd	406.4	407.85	400.7	3,19,973
VLS Finance Ltd	246	246.45	243.1	2,897
IFCI Ltd	79.76	82.18	78.32	31,23,443
CRISIL Ltd	4,085	4,177.5	4,078.4	3,082
Crest Ventures Ltd	400	400	393.9	2
Dolat Algotech Ltd	73.81	75.44	73.81	9,117
Federal Bank Ltd	325.35	327	318.35	16,11,807
Bajaj Finance Ltd	990.8	993.95	955	15,57,374
Systematix Corporate Services Ltd	65	65.99	64.75	1,023
Prime Securities Ltd	294.6	311.45	292.95	522
Monarch Networth Capital Ltd	347.7	350.1	345.25	3,543
LIC Housing Finance Ltd	550.75	552.05	538.65	33,687
Tourism Finance Corporation of India Ltd	79.61	79.99	75.5	3,88,757
Arihant Capital Markets Ltd	70.67	73	69.8	9,816
GIC Housing Finance Ltd	166.65	167.45	164.55	34,411
Ugro Capital Ltd	97.83	97.94	97	1,230
Master Trust Ltd	78.11	78.85	77.56	21,035
CSL Finance Ltd	227.75	248.9	224.2	860
HDFC Bank Ltd	793.15	794.8	772.7	11,53,631
Poonawalla Fincorp Ltd	428.05	430	416.95	40,148
Capital India Finance Ltd	25.89	26.68	24.91	17,272
ICICI Bank Ltd	1,374	1,377.55	1,341	6,24,066
IDBI Bank Ltd	86.95	89.28	84.85	19,06,191
Bank of Baroda	279.85	282	275.25	7,16,444
Canara Bank	130.15	131.15	129.25	8,09,579
UCO Bank	27.1	27.55	26.67	6,44,240
General Insurance Corporation of India	363.6	368.35	360	48,755
Union Bank of India	174.8	176.05	174.15	9,35,577
Dhanlaxmi Bank Ltd	34.33	34.77	34.09	20,35,064
CSB Bank Ltd	343.8	354.85	341.6	28,861
IndusInd Bank Ltd	927.45	933.5	900	75,517
Central Bank of India	32.51	32.85	32.2	2,51,150
Axis Bank Ltd	1,384.1	1,385.85	1,356.85	3,35,014
Bank of Maharashtra	88.42	89.27	87.62	3,49,451
Bank of India	144.1	145.7	143.35	4,90,633
Punjab & Sind Bank	25.04	25.2	24.57	1,09,066
Pilani Investment & Industries Corporation Ltd	4,385	4,398	4,350	46
Karnataka Bank Ltd	265.5	270.8	264.35	62,582
Indian Overseas Bank	34.9	35.2	34.55	2,97,942
RBL Bank Ltd	377.6	378.4	370.7	15,25,277
Indian Bank	843.5	856	841.6	31,534
Geojit Financial Services Ltd	79.65	79.65	77.9	16,962
Arman Financial Services Ltd	1,666.5	1,674.85	1,605.5	1,803
Manappuram Finance Ltd	318.55	320.65	314	55,995
South Indian Bank Ltd	45.69	45.87	44.93	4,08,922
Choice International Ltd	709.5	716.35	706.5	7,853
Five-Star Business Finance Ltd	494.7	500	488.8	38,373
SMC Global Securities Ltd	73.01	73.69	72.6	12,979
City Union Bank Ltd	204.5	205.05	197.05	7,05,521
Paisalo Digital Ltd	59.12	60.09	59	2,55,139
Jammu and Kashmir Bank Ltd	159.6	161.3	157.55	2,15,204
SG Finserve Ltd	585.8	588.25	577.35	8,655
Punjab National Bank	107.7	108.25	106.55	3,19,521
Life Insurance Corporation of India	436.55	442	433.5	3,70,718
Dam Capital Advisors Ltd	151.25	152.85	150.25	10,677
Power Finance Corporation Ltd	437.35	438.75	430.2	2,40,259
Housing & Urban Development Corporation Ltd	207.9	209.1	205.45	1,40,748
New India Assurance Company Ltd	188.6	196.9	187.6	3,59,921
Tamilnad Mercantile Bank Ltd	761.5	772.6	761	6,820
Nippon Life India Asset Management Ltd	1,157.45	1,173.35	1,154.35	10,246
Capri Global Capital Ltd	218	219.15	215.6	81,83,323
Indian Railway Finance Corporation Ltd	92.53	94.76	91.9	51,02,074
ICRA Ltd	5,323	5,333.3	5,180	469
CARE Ratings Ltd	1,681.1	1,739.55	1,668	2,253
Canara Robeco Asset Management Company Ltd	249.5	255.95	247.1	13,603
Aadhar Housing Finance Ltd	505.05	511.4	489.95	3,73,230
Aditya Birla Money Ltd	138.1	144.25	138.1	5,531
DCB Bank Ltd	186.05	187	183.15	50,027
PNB Gilts Ltd	91.4	92.47	90	77,950
Summit Securities Ltd	1,542.75	1,562.5	1,511.9	113
Indian Renewable Energy Development Agency Ltd	127.6	128.3	126	2,35,277
Satin Creditcare Network Ltd	239.8	244.2	231.2	34,295
PNB Housing Finance Ltd	1,045.3	1,049.95	1,019.25	22,264
Mahindra & Mahindra Financial Services Ltd	311.1	312.95	290.1	18,77,083
REC Ltd	363.5	365.3	360.55	2,24,074
Fedbank Financial Services Ltd	152.4	153	149.75	35,804
SBI Cards & Payment Services Ltd	610	610.8	600.3	41,087
Aditya Birla Sun Life AMC Ltd	1,191.25	1,220.2	1,186.3	15,545
Jio Financial Services Ltd	238.7	239.75	235.25	8,59,418
Ashika Credit Capital Ltd	394.55	400	391.4	54,570
ICICI Prudential Asset Management Co Ltd	3,360.35	3,403	3,348.2	7,172
HDFC Asset Management Company Ltd	2,628	2,689.4	2,621.2	14,927
HDFC Life Insurance Company Ltd	591.7	598.65	585.5	2,56,183
ICICI Prudential Life Insurance Company Ltd	495.65	500	494	31,952
SBI Life Insurance Company Ltd	1,768.4	1,787.9	1,748	1,25,000
ICICI Lombard General Insurance Company Ltd	1,821.4	1,847.7	1,814.3	5,59,375
Kama Holdings Ltd	2,642	2,695	2,620.95	239
Balmer Lawrie Investment Ltd	71.65	72.5	71.54	6,397
IIFL Finance Ltd	525.4	537.45	507.55	1,57,820
UTI Asset Management Company Ltd	938.2	946.85	928.1	7,698
JSW Holdings Ltd	12,250.95	12,482.15	12,185	96
Muthoot Finance Ltd	3,123.4	3,137	3,056.6	17,660
Jindal Photo Ltd	1,085	1,097.45	1,084.9	115
Repco Home Finance Ltd	392.25	392.3	386.1	3,239
Yes Bank Ltd	24.95	25.07	24.55	52,57,746
Multi Commodity Exchange of India Ltd	2,839	2,869.9	2,802.5	1,63,362
Nuvama Wealth Management Ltd	1,741	1,754	1,718.7	18,112
IIFL Capital Services Ltd	339.5	344.15	338.9	7,108
Motilal Oswal Financial Services Ltd	934	943.4	929.65	26,904
Bajaj Finserv Ltd	1,780.5	1,791.05	1,750.8	39,261
Capital Small Finance Bank Ltd	281.55	286.5	279.75	913
Religare Enterprises Ltd	275.35	284.85	269	1,79,878
Edelweiss Financial Services Ltd	125.4	128.4	123.7	6,45,096
PTC India Financial Services Ltd	30.55	30.78	30.11	30,438
Tata Capital Ltd	354.2	355.45	347.5	1,21,395
Anand Rathi Share & Stock Brokers Ltd	550	556.15	544.3	9,751
Canara HSBC Life Insurance Company Ltd	135.85	137.55	135.25	2,21,317
Authum Investment & Infrastructure Ltd	533.55	549.75	527.35	11,429
Star Health & Allied Insurance Company Ltd	572.65	588.8	572.55	15,842
HDB Financial Services Ltd	729.6	733	715	40,576
Spandana Sphoorty Financial Ltd	263.2	265.35	251.8	11,822
AU Small Finance Bank Ltd	1,067.45	1,073.55	1,024	3,74,631
BF Investment Ltd	459.2	465.35	450.1	1,453
Kalyani Investment Company Ltd	5,399	5,449	5,388	55
Sammaan Capital Ltd	171.85	175	171.15	2,98,669
CreditAccess Grameen Ltd	1,462.1	1,483.65	1,360.9	50,944
MAS Financial Services Ltd	313.45	317.85	307.6	3,215
Niva Bupa Health Insurance Company Ltd	86.2	86.77	85.98	61,001
Angel One Ltd	341.05	343.9	335.75	1,67,599
One 97 Communications Ltd	1,086.6	1,096	1,077.7	62,171
Jana Small Finance Bank Ltd	459.4	464.05	454.25	5,639
Aditya Birla Capital Ltd	394.7	396.75	382.3	8,59,759
L&T Finance Ltd	296.65	297.85	286.6	3,46,353
Indo Thai Securities Ltd	232	232	225.05	40,874
PB Fintech Ltd	1,631.3	1,646.5	1,600.8	17,535
Northern Arc Capital Ltd	291.8	297.35	288.3	24,529
Indostar Capital Finance Ltd	261.35	262.9	242	17,118
Prudent Corporate Advisory Services Ltd	2,974.55	3,049.6	2,961.65	20,683
Aptus Value Housing Finance India Ltd	265.1	268.55	259.1	12,65,975
Equitas Small Finance Bank Ltd	77.12	79.37	76.5	1,83,753
Jindal Poly Investment & Finance Company Ltd	1,081	1,108.25	1,080.3	642
Moneyboxx Finance Ltd	67.9	69.99	67.9	1,301
Manba Finance Ltd	132.25	135.25	129	12,460
AAVAS Financiers Ltd	1,483.9	1,494	1,450.95	5,796
Computer Age Management Services Ltd	796.95	815.4	794.95	47,615
India Shelter Finance Corporation Ltd	776.3	785.4	765	1,884
Suryoday Small Finance Bank Ltd	174.05	174.6	169.2	19,849
IDFC First Bank Ltd	79.2	79.59	78.34	8,08,315
Fusion Finance Ltd	181.2	182.95	174	20,506
AvenuesAI Ltd	15.65	15.73	14.96	17,41,552
360 ONE WAM Ltd	1,098.9	1,119.65	1,091	14,316
National Securities Depository Ltd	896.7	900	882	3,46,562
Anand Rathi Wealth Ltd	1,901.8	1,932.3	1,876.05	8,015
Bajaj Housing Finance Ltd	87.91	88.1	86.3	5,85,921
Bandhan Bank Ltd	211.9	214.15	204.75	8,16,762
One Mobikwik Systems Ltd	199.05	200.3	195	41,940
5paisa Capital Ltd	350.15	357.35	336.4	10,047
Muthoot Microfin Ltd	213.35	216.6	195.25	44,560
Ujjivan Small Finance Bank Ltd	57.45	57.51	55.4	2,85,476
Indian Energy Exchange Ltd	125.3	125.95	124.05	1,08,101
Share India Securities Ltd	137.25	138.2	136.55	5,329
SBFC Finance Ltd	92	92.32	89.83	1,95,534
ESAF Small Finance Bank Ltd	32.87	34.4	32.54	93,840
Home First Finance Company India Ltd	1,163	1,172	1,134.1	1,69,293
Mufin Green Finance Ltd	129.4	130.5	128.4	29,458
Utkarsh Small Finance Bank Ltd	14.83	15.3	14.08	7,97,042
Go Digit General Insurance Ltd	315.65	317.1	310	34,059
KFin Technologies Ltd	883.65	892.25	874.7	58,064
Max India Ltd	171.1	171.1	162.6	961
Network People Services Technologies Ltd	1,625.4	1,679.7	1,621.15	747
Medi Assist Healthcare Services Ltd	374	377.45	366.25	12,905
BEML Land Assets Ltd	180.5	186.4	180.5	1,265
Fino Payments Bank Ltd	150.8	153.85	149.15	21,962
Abans Financial Services Ltd	201	201.9	201	388
Shipping Corporation of India Land & Assets Ltd	45	45.67	44.96	11,085
Pine Labs Ltd	161.25	162.4	149.9	3,49,91,158
Billionbrains Garage Ventures Ltd	199.7	200.7	194.45	15,81,219
Seshaasai Technologies Ltd	307.7	308.85	300.65	10,894

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Why is the market down today? Reasons behind SENSEX and Nifty's decline

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Read All News