BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,11,40,733.88

Div Yield

0.9

16.12

Select

Select price range

Performance

One Week (%)

-1.68

One Month (%)

-2.25

One Year (%)

-0.79

YTD (%)

9.49

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,087	11,225.75	11,069.15	823
Tata Investment Corporation Ltd	718.3	750.3	691.45	19,25,769
Maharashtra Scooters Ltd	12,959.05	13,073.65	12,725.8	615
Max Financial Services Ltd	1,427.15	1,480.45	1,427.15	5,288
Rane Holdings Ltd	1,670.3	1,707.45	1,645.4	5,676
TVS Holdings Ltd	12,450	13,119.7	12,450	195
Cholamandalam Financial Holdings Ltd	1,508.3	1,540.55	1,500.8	2,321
Oswal Green Tech Ltd	20	20.34	19.51	7,805
Nalwa Sons Investments Ltd	5,402	5,549.5	5,375.95	44
Algoquant Fintech Ltd	63.8	65.99	63.8	5,76,354
Vardhman Holdings Ltd	3,385	3,500	3,385	11
GFL Ltd	54.5	65.9	54.5	7,474
Can Fin Homes Ltd	783.9	788.1	767	17,745
State Bank of India	969.4	998.95	969.05	8,21,169
Centrum Capital Ltd	21.65	22.5	21.64	17,105
Shriram Finance Ltd	981.1	1,047.75	981	2,14,441
Piramal Finance Ltd	2,215.35	2,295.45	2,203.7	1,62,354
JM Financial Ltd	121.4	125.6	120.25	2,60,613
Cholamandalam Investment & Finance Company Ltd	1,790	1,837	1,785.5	26,037
Kotak Mahindra Bank Ltd	409.6	420.95	409.6	1,04,949
VLS Finance Ltd	235	246.4	233	976
IFCI Ltd	76.96	84	76.41	73,80,417
CRISIL Ltd	4,590.6	4,746.9	4,533.6	1,418
Crest Ventures Ltd	356.05	358.15	343.55	289
Dolat Algotech Ltd	69.3	69.99	68.02	8,768
Federal Bank Ltd	343	344.65	339.6	1,07,067
Bajaj Finance Ltd	1,009.7	1,039.4	1,005.4	1,65,589
Systematix Corporate Services Ltd	72.52	73.99	72.52	10,692
Prime Securities Ltd	283	283	272.6	1,018
Monarch Networth Capital Ltd	366.8	378.55	365.25	2,150
LIC Housing Finance Ltd	541.8	564.85	538.65	75,867
Tourism Finance Corporation of India Ltd	137.85	142.3	137.35	3,08,894
Arihant Capital Markets Ltd	81.6	83.28	79.83	38,427
GIC Housing Finance Ltd	135	138.4	134.7	3,920
Ugro Capital Ltd	83.49	86.16	82.9	21,201
Master Trust Ltd	86.77	90.49	83.42	50,591
CSL Finance Ltd	215.05	221	215.05	2,352
HDFC Bank Ltd	717	730.3	715.1	47,17,573
Poonawalla Fincorp Ltd	434.6	446	430.5	50,081
Capital India Finance Ltd	19.49	20.86	19.49	2,279
ICICI Bank Ltd	1,352	1,389.25	1,351.1	2,23,764
IDBI Bank Ltd	82.98	88.51	82.7	31,59,008
Bank of Baroda	232.95	238.5	232.4	3,16,177
Canara Bank	122.4	124.45	122.1	4,07,161
UCO Bank	23.75	24.16	23.66	2,07,941
General Insurance Corporation of India	338.2	350	337.3	61,207
Union Bank of India	175.3	179.6	174.75	1,08,052
Dhanlaxmi Bank Ltd	29.88	31.43	29.58	69,019
CSB Bank Ltd	298.7	306.95	295.1	17,864
IndusInd Bank Ltd	957.6	980.15	954.7	27,752
Central Bank of India	30.48	31.05	30.33	8,28,977
Axis Bank Ltd	1,220.35	1,252.8	1,220.05	95,646
Bank of Maharashtra	79.94	84.8	79.94	5,21,395
Bank of India	138.25	140.25	137.05	1,41,598
Punjab & Sind Bank	22.4	22.82	22.32	74,805
Pilani Investment & Industries Corporation Ltd	4,102.9	4,179.55	4,070	192
Karnataka Bank Ltd	315.7	331.55	314.15	1,60,920
Indian Overseas Bank	32.34	33.26	32.14	2,88,982
RBL Bank Ltd	403.2	413.75	401.95	94,096
Indian Bank	838	858.05	835.8	13,896
Geojit Financial Services Ltd	77.72	79.94	76.7	32,885
Arman Financial Services Ltd	1,935	2,019.8	1,913.1	2,387
Manappuram Finance Ltd	318.7	329.7	317.6	2,33,855
South Indian Bank Ltd	44.97	47.87	44.85	10,25,281
Choice International Ltd	737.3	761.95	737.3	4,865
Five-Star Business Finance Ltd	543.75	560.6	537	36,646
SMC Global Securities Ltd	81.56	87	81.03	96,460
City Union Bank Ltd	223.75	230.95	223.75	51,958
Paisalo Digital Ltd	84.3	87.77	83.5	10,45,263
Jammu and Kashmir Bank Ltd	144.75	147.45	144	1,94,571
SG Finserve Ltd	626.2	665.45	619.8	48,415
Punjab National Bank	114.2	117.2	114.2	3,11,472
Life Insurance Corporation of India	392	404	390.75	4,90,600
Dam Capital Advisors Ltd	139.35	143.1	137.95	17,773
Power Finance Corporation Ltd	344.4	352.55	344.4	3,46,359
Housing & Urban Development Corporation Ltd	169.1	174.55	168.65	87,068
New India Assurance Company Ltd	185.8	200.55	184.45	2,94,114
Tamilnad Mercantile Bank Ltd	871.95	915	859.3	19,811
Nippon Life India Asset Management Ltd	1,159	1,194.45	1,156	29,323
Capri Global Capital Ltd	255	264.7	254.05	2,31,658
Indian Railway Finance Corporation Ltd	79.14	81.85	79.1	7,18,289
ICRA Ltd	4,654	4,765.5	4,630	1,807
CARE Ratings Ltd	1,627.4	1,655	1,627.4	1,515
Canara Robeco Asset Management Company Ltd	232.45	240.2	231.6	10,015
Aadhar Housing Finance Ltd	449	457.25	445.25	3,74,470
Aditya Birla Money Ltd	118.1	121.85	117.55	2,389
DCB Bank Ltd	222.3	230.9	221	66,550
PNB Gilts Ltd	76.9	81.35	76.3	21,404
Summit Securities Ltd	1,404	1,435	1,397.35	294
Indian Renewable Energy Development Agency Ltd	109.55	112.1	108.25	7,66,741
Satin Creditcare Network Ltd	214.75	218.8	211.4	15,935
PNB Housing Finance Ltd	1,149	1,179.95	1,135.55	7,145
Mahindra & Mahindra Financial Services Ltd	340.65	359.95	340.2	85,566
REC Ltd	308	314.7	308	2,54,923
Fedbank Financial Services Ltd	153.5	159.35	152.85	25,276
SBI Cards & Payment Services Ltd	618.85	655.2	616.8	79,791
Aditya Birla Sun Life AMC Ltd	1,046.95	1,105	1,035.4	6,496
Jio Financial Services Ltd	226	231.85	226	12,75,214
Ashika Global Securities Ltd.	410	419.9	399	1,594
ICICI Prudential Asset Management Co Ltd	3,065	3,111.75	3,024.7	1,16,219
HDFC Asset Management Company Ltd	2,390.4	2,421.55	2,385.55	38,372
HDFC Life Insurance Company Ltd	515	530.85	515	78,327
ICICI Prudential Life Insurance Company Ltd	456.3	472.5	456.3	13,333
SBI Life Insurance Company Ltd	1,653	1,682	1,653	23,228
ICICI Lombard General Insurance Company Ltd	1,433.55	1,473.85	1,423.95	3,43,425
Kama Holdings Ltd	2,262	2,303.85	2,257.8	1,054
Balmer Lawrie Investment Ltd	67.01	68.79	67	42,285
IIFL Finance Ltd	581.95	600	573.45	86,838
UTI Asset Management Company Ltd	911.95	923.95	906.9	3,453
JSW Holdings Ltd	11,100	11,513	10,865	53,597
Muthoot Finance Ltd	2,730.4	2,790.85	2,730.4	29,940
Jindal Photo Ltd	1,093.25	1,154.9	1,010	3,553
Repco Home Finance Ltd	349.65	361.8	345.4	13,869
Yes Bank Ltd	23.1	23.89	22.98	45,18,080
Multi Commodity Exchange of India Ltd	3,174	3,269.5	3,156.55	2,20,454
Nuvama Wealth Management Ltd	1,676.1	1,745	1,661.5	9,430
IIFL Capital Services Ltd	336.1	342.6	335.25	7,344
Motilal Oswal Financial Services Ltd	991	1,030	985.25	64,420
Bajaj Finserv Ltd	1,858	1,927.3	1,857.6	24,407
Capital Small Finance Bank Ltd	269	278.15	267	2,036
Religare Enterprises Ltd	246	256.45	244.75	28,745
Edelweiss Financial Services Ltd	127.85	133.15	126	2,84,859
PTC India Financial Services Ltd	26.5	27.5	26.46	37,231
Tata Capital Ltd	353.65	364.75	351.35	98,009
Anand Rathi Share & Stock Brokers Ltd	480.65	495.1	476.65	7,846
Canara HSBC Life Insurance Company Ltd	151.55	152.45	149	74,403
Authum Investment & Infrastructure Ltd	529	538.35	523.9	45,863
Star Health & Allied Insurance Company Ltd	540.55	569.85	537.05	10,153
HDB Financial Services Ltd	665.95	674.4	662.9	16,394
Spandana Sphoorty Financial Ltd	227.45	236.7	226.5	13,083
AU Small Finance Bank Ltd	1,030	1,069.25	1,025	12,469
BF Investment Ltd	434.5	453.95	434.5	7,691
Kalyani Investment Company Ltd	4,851	5,082.95	4,851	69
Sammaan Capital Ltd	142.1	148.15	141.5	6,47,244
CreditAccess Grameen Ltd	1,409.75	1,431.2	1,401	6,709
MAS Financial Services Ltd	294	296	291	934
Niva Bupa Health Insurance Company Ltd	82.01	84	79.22	1,27,501
Angel One Ltd	297.25	310	297	5,26,340
One 97 Communications Ltd	1,731.1	1,832.85	1,731.1	1,45,699
Jana Small Finance Bank Ltd	493.65	525.95	486.7	15,825
Aditya Birla Capital Ltd	379	396.15	379	1,57,951
L&T Finance Ltd	295	310.6	295	2,09,866
Indo Thai Securities Ltd	39.33	39.33	39.33	37,617
PB Fintech Ltd	1,743	1,802.65	1,743	50,569
Northern Arc Capital Ltd	293.55	307.3	292.2	42,726
Indostar Capital Finance Ltd	232	244.85	229.75	7,129
Prudent Corporate Advisory Services Ltd	3,225	3,425	3,223.35	1,344
Aptus Value Housing Finance India Ltd	243.95	249.3	240.6	73,353
Equitas Small Finance Bank Ltd	71.25	73.4	71.05	54,029
Jindal Poly Investment & Finance Company Ltd	962.1	1,023	962	1,026
Moneyboxx Finance Ltd	44.96	44.96	43.6	10,789
Manba Finance Ltd	135.1	139.25	131.55	7,433
AAVAS Financiers Ltd	1,274.3	1,290	1,262.2	9,607
Computer Age Management Services Ltd	711	732	710	1,09,790
India Shelter Finance Corporation Ltd	645.2	662.4	642	3,129
Suryoday Small Finance Bank Ltd	144.75	150.25	144.5	14,807
IDFC First Bank Ltd	84.53	86.69	84.53	4,40,117
Fusion Finance Ltd	187.7	192.95	187.5	13,488
AvenuesAI Ltd	15.65	16.43	15.61	13,95,339
360 ONE WAM Ltd	1,054.45	1,090.6	1,054.45	43,707
National Securities Depository Ltd	795.45	807.7	795	4,10,086
Anand Rathi Wealth Ltd	2,197.45	2,218	2,175	4,881
Bajaj Housing Finance Ltd	83.97	84.49	83.03	5,67,006
Bandhan Bank Ltd	174.5	178.95	172.4	4,46,656
One Mobikwik Systems Ltd	200.55	215.8	199	1,81,937
5paisa Capital Ltd	313.05	327.65	311.5	3,559
Muthoot Microfin Ltd	188.45	198	185	26,740
Ujjivan Small Finance Bank Ltd	64.21	66.62	63.84	1,98,229
Indian Energy Exchange Ltd	112.2	114.55	111.8	4,57,935
Share India Securities Ltd	196.95	207.2	193.25	2,81,899
SBFC Finance Ltd	94.53	99.31	94.22	62,684
ESAF Small Finance Bank Ltd	39	40.49	38.1	1,01,065
Home First Finance Company India Ltd	1,173.6	1,195.45	1,172.85	16,392
Mufin Green Finance Ltd	131.9	137.15	131.75	9,868
Utkarsh Small Finance Bank Ltd	14.22	14.71	14.16	12,39,672
Go Digit General Insurance Ltd	251.15	256.2	250.85	4,078
KFin Technologies Ltd	883.75	903.65	881	31,377
Max India Ltd	139.85	147.55	138.1	11,674
Network People Services Technologies Ltd	1,634.7	1,706.65	1,629.4	1,636
Medi Assist Healthcare Services Ltd	309.9	320.15	309.1	15,418
Fino Payments Bank Ltd	138.15	142.2	137.2	12,809
Abans Financial Services Ltd	201	202.15	201	1,207
Shipping Corporation of India Land & Assets Ltd	37.4	38.52	37.2	25,563
Pine Labs Ltd	193.7	201.55	191.5	50,90,006
Billionbrains Garage Ventures Ltd	197.55	203.65	196.45	15,82,630
Seshaasai Technologies Ltd	364.1	390.55	357.4	6,271

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News