BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,20,026.09

Div Yield

0.92

15.85

Select

Select price range

Performance

One Week (%)

-2.18

One Month (%)

-3.74

One Year (%)

-3.22

YTD (%)

7.62

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,925	11,104.9	10,924.05	834
Tata Investment Corporation Ltd	680.9	710	665.75	2,96,214
Maharashtra Scooters Ltd	13,080.45	13,192.35	12,900	420
Max Financial Services Ltd	1,484.6	1,488	1,422.25	16,402
Rane Holdings Ltd	1,630	1,630	1,601.2	258
TVS Holdings Ltd	12,760.4	12,874.6	12,379	389
Cholamandalam Financial Holdings Ltd	1,511.9	1,523.45	1,487.4	1,362
Oswal Green Tech Ltd	19.7	20.05	18.86	16,424
Nalwa Sons Investments Ltd	5,371.9	5,423.5	5,320.5	99
Algoquant Fintech Ltd	64.99	65.74	64	3,54,166
Vardhman Holdings Ltd	3,390.5	3,500	3,385	11
GFL Ltd	54.42	55.08	53.55	1,998
Can Fin Homes Ltd	770	790.6	769.25	7,666
State Bank of India	991.1	991.1	973.1	5,67,001
Centrum Capital Ltd	21.64	22.49	21.1	11,979
Shriram Finance Ltd	981.05	990.45	972.3	4,62,128
Piramal Finance Ltd	2,207.1	2,233	2,182.75	2,24,667
JM Financial Ltd	121	121	118	2,01,015
Cholamandalam Investment & Finance Company Ltd	1,767.05	1,803.7	1,756.3	14,151
Kotak Mahindra Bank Ltd	414.9	416.8	409.35	57,009
VLS Finance Ltd	239.4	239.4	234.9	925
IFCI Ltd	75.08	77.43	73	71,69,929
CRISIL Ltd	4,610	4,640.9	4,500	1,668
Crest Ventures Ltd	352.65	366.8	352	16
Dolat Algotech Ltd	67.1	68.24	65.99	4,877
Federal Bank Ltd	342	345.95	340.15	1,08,483
Bajaj Finance Ltd	1,008.5	1,019	1,008	5,14,703
Systematix Corporate Services Ltd	71.5	71.5	71.5	2,902
Prime Securities Ltd	284	284	280	40
Monarch Networth Capital Ltd	368	371.4	352.8	13,721
LIC Housing Finance Ltd	542.15	551.3	529.35	63,753
Tourism Finance Corporation of India Ltd	139.6	141.7	133	6,37,570
Arihant Capital Markets Ltd	80.51	83.5	80.4	25,060
GIC Housing Finance Ltd	135	135.05	133.05	3,998
Ugro Capital Ltd	83.98	84.68	81.41	10,022
Master Trust Ltd	85.73	89.02	85	18,591
CSL Finance Ltd	214.7	217.9	212.2	5,126
HDFC Bank Ltd	722.4	725	710.6	22,04,424
Poonawalla Fincorp Ltd	431.6	434.65	428	33,014
Capital India Finance Ltd	20.53	20.95	18.6	99,873
ICICI Bank Ltd	1,359	1,361.8	1,347.95	1,82,316
IDBI Bank Ltd	82.87	83.55	81.57	7,98,344
Bank of Baroda	234.5	235.25	232.35	1,88,894
Canara Bank	122.85	123.7	121.8	7,03,641
UCO Bank	23.72	24.03	23.61	1,86,777
General Insurance Corporation of India	337.75	341.95	334.2	83,798
Union Bank of India	177.6	179.35	175.05	4,93,208
Dhanlaxmi Bank Ltd	29.35	30.11	29.1	35,896
CSB Bank Ltd	330.35	336.5	298.95	3,11,686
IndusInd Bank Ltd	945.05	961.2	944.6	3,37,071
Central Bank of India	30.39	30.68	30.2	5,77,160
Axis Bank Ltd	1,243.95	1,253	1,223.8	96,306
Bank of Maharashtra	80.2	81.73	79.22	8,39,488
Bank of India	138.2	139.35	136.75	1,58,537
Punjab & Sind Bank	22.39	22.46	22.11	91,674
Pilani Investment & Industries Corporation Ltd	4,048	4,089.95	4,034.85	121
Karnataka Bank Ltd	318.45	322.05	310	87,166
Indian Overseas Bank	32.1	32.64	31.96	1,07,552
RBL Bank Ltd	403.2	406.5	396.4	77,000
Indian Bank	840.1	849.6	835	30,178
Geojit Financial Services Ltd	76.96	77.57	75.75	31,614
Arman Financial Services Ltd	1,879.5	1,943.3	1,812	4,495
Manappuram Finance Ltd	319.4	324.6	317.55	54,881
South Indian Bank Ltd	45.35	45.98	44.56	2,83,889
Choice International Ltd	724	741.45	723.3	6,938
Five-Star Business Finance Ltd	550	552.5	532.55	45,999
SMC Global Securities Ltd	81.18	82.79	78.97	28,486
City Union Bank Ltd	228.55	229	217.15	96,787
Paisalo Digital Ltd	84.94	85.56	81.11	13,94,621
Jammu and Kashmir Bank Ltd	147.65	148.75	144.1	2,66,792
SG Finserve Ltd	617.1	633.95	602.3	13,315
Punjab National Bank	116.6	117.45	114.6	4,89,660
Life Insurance Corporation of India	395.1	395.1	386.4	13,04,871
Dam Capital Advisors Ltd	135.85	139	134.35	25,748
Power Finance Corporation Ltd	347	348.9	343.65	5,27,363
Housing & Urban Development Corporation Ltd	169.7	171.2	167.1	1,83,540
New India Assurance Company Ltd	183.95	187.75	179.25	3,00,389
Tamilnad Mercantile Bank Ltd	910.15	910.5	864.25	12,516
Nippon Life India Asset Management Ltd	1,118.25	1,155.2	1,111.95	57,838
Capri Global Capital Ltd	257.4	267	249.1	1,54,490
Indian Railway Finance Corporation Ltd	79	79.63	78.14	6,19,084
ICRA Ltd	4,618	4,679.1	4,579.95	456
CARE Ratings Ltd	1,650.05	1,652.45	1,605.45	2,907
Canara Robeco Asset Management Company Ltd	229	233.3	227.2	20,385
Aadhar Housing Finance Ltd	458.6	460.45	440.5	19,335
Aditya Birla Money Ltd	116.8	120	116.5	3,426
DCB Bank Ltd	219.55	223.5	215.6	73,418
PNB Gilts Ltd	78.69	80	74.19	22,717
Summit Securities Ltd	1,390	1,405.7	1,380	291
Indian Renewable Energy Development Agency Ltd	108.4	109.55	107.4	6,96,996
Satin Creditcare Network Ltd	218.5	218.5	209.65	5,222
PNB Housing Finance Ltd	1,131.95	1,151	1,128	19,122
Mahindra & Mahindra Financial Services Ltd	346	347	341.3	54,430
REC Ltd	313.2	315.55	308.5	2,14,333
Fedbank Financial Services Ltd	150.8	155	148.6	61,838
SBI Cards & Payment Services Ltd	618.95	628.9	612.65	57,671
Aditya Birla Sun Life AMC Ltd	1,058.45	1,070.2	1,004.25	13,611
Jio Financial Services Ltd	225	228.2	225	11,51,405
Ashika Global Securities Ltd.	410	410	400	236
ICICI Prudential Asset Management Co Ltd	3,073.95	3,103.8	3,028.85	1,12,022
HDFC Asset Management Company Ltd	2,388.2	2,407.7	2,361	67,618
HDFC Life Insurance Company Ltd	530.6	533.55	517.8	1,20,845
ICICI Prudential Life Insurance Company Ltd	471.15	472.6	456.65	30,767
SBI Life Insurance Company Ltd	1,699.95	1,699.95	1,658.95	14,692
ICICI Lombard General Insurance Company Ltd	1,444.95	1,454	1,432.95	7,951
Kama Holdings Ltd	2,259.65	2,277.35	2,250	933
Balmer Lawrie Investment Ltd	67.49	67.89	67.03	18,608
IIFL Finance Ltd	586.2	592.2	567.75	1,31,903
UTI Asset Management Company Ltd	894.45	910.7	878.3	3,550
JSW Holdings Ltd	10,866	11,075.5	10,850	444
Muthoot Finance Ltd	2,766.5	2,805	2,722.1	38,963
Jindal Photo Ltd	1,120.35	1,127.3	1,081.6	598
Repco Home Finance Ltd	346.35	349.4	341.05	4,148
Yes Bank Ltd	23.38	24.1	23.26	1,26,99,973
Multi Commodity Exchange of India Ltd	3,208.35	3,225	3,057.2	1,37,448
Nuvama Wealth Management Ltd	1,700.25	1,730	1,649.7	27,403
IIFL Capital Services Ltd	336.95	339.35	335.25	28,938
Motilal Oswal Financial Services Ltd	976	989.25	964.65	63,293
Bajaj Finserv Ltd	1,839.6	1,873.35	1,832.4	15,462
Capital Small Finance Bank Ltd	273.4	273.4	270	221
Religare Enterprises Ltd	247.35	250.2	243.45	16,844
Edelweiss Financial Services Ltd	126.7	128.5	123.75	3,10,481
PTC India Financial Services Ltd	26.22	26.91	25.9	23,405
Tata Capital Ltd	343.5	354.9	342.25	4,35,248
Anand Rathi Share & Stock Brokers Ltd	495.85	511.5	471.55	12,337
Canara HSBC Life Insurance Company Ltd	154.25	154.25	147.15	31,477
Authum Investment & Infrastructure Ltd	524.45	534.2	517.7	15,428
Star Health & Allied Insurance Company Ltd	546	549.05	531.5	12,077
HDB Financial Services Ltd	678.5	678.85	663	20,124
Spandana Sphoorty Financial Ltd	226.6	228.6	222.4	6,209
AU Small Finance Bank Ltd	1,035.4	1,037.4	1,015	34,804
BF Investment Ltd	433.1	436.75	427.1	1,087
Kalyani Investment Company Ltd	4,800	4,919.5	4,748	14
Sammaan Capital Ltd	142.2	143.25	139.9	4,77,897
CreditAccess Grameen Ltd	1,396.75	1,422.9	1,371	6,804
MAS Financial Services Ltd	286.45	298.35	286	2,232
Niva Bupa Health Insurance Company Ltd	79.76	81.59	79.26	8,31,055
Angel One Ltd	293	299.2	291.5	1,66,425
One 97 Communications Ltd	1,791.7	1,856.5	1,731.15	6,82,319
Jana Small Finance Bank Ltd	505.25	512.2	478.15	40,528
Aditya Birla Capital Ltd	381.75	384.2	377.9	1,12,179
L&T Finance Ltd	295.95	300.95	293.7	1,03,170
Indo Thai Securities Ltd	37.37	37.37	37.37	5,651
PB Fintech Ltd	1,829.95	1,845	1,711	3,13,850
Northern Arc Capital Ltd	297.8	297.8	286.7	40,256
Indostar Capital Finance Ltd	225.5	232	223.7	1,961
Prudent Corporate Advisory Services Ltd	3,313.45	3,341.9	3,200.4	10,428
Aptus Value Housing Finance India Ltd	240.9	243.4	235.45	2,29,828
Equitas Small Finance Bank Ltd	74.15	74.41	70.89	1,58,859
Jindal Poly Investment & Finance Company Ltd	979	987.15	963	550
Moneyboxx Finance Ltd	49.45	49.45	49.45	9,358
Manba Finance Ltd	131.85	137.75	130	8,457
AAVAS Financiers Ltd	1,288	1,288	1,253.7	4,350
Computer Age Management Services Ltd	707.25	718.5	700.3	39,164
India Shelter Finance Corporation Ltd	658.65	663.2	641.45	2,910
Suryoday Small Finance Bank Ltd	143.95	146.15	142	12,045
IDFC First Bank Ltd	85	85.68	84.63	5,17,009
Fusion Finance Ltd	182.55	190.25	182.35	23,319
AvenuesAI Ltd	15.43	15.93	15.27	9,14,741
360 ONE WAM Ltd	1,045.3	1,061.7	1,042.2	1,63,454
National Securities Depository Ltd	789.85	802	783.3	4,31,125
Anand Rathi Wealth Ltd	2,211	2,211	2,150	16,508
Bajaj Housing Finance Ltd	83	83.88	82.33	2,00,426
Bandhan Bank Ltd	172.05	173.6	169.35	3,46,984
One Mobikwik Systems Ltd	198.7	214	195.2	6,50,771
5paisa Capital Ltd	315.6	319.6	307.05	1,626
Muthoot Microfin Ltd	186.75	190.9	185	18,267
Ujjivan Small Finance Bank Ltd	64.43	65.01	63.08	1,94,898
Indian Energy Exchange Ltd	111.75	112.4	110.3	4,10,348
Share India Securities Ltd	197	199.6	188.7	1,53,715
SBFC Finance Ltd	94.8	95.31	92.44	3,05,391
ESAF Small Finance Bank Ltd	39.25	39.88	37.11	30,404
Home First Finance Company India Ltd	1,175.5	1,185.5	1,157.35	4,360
Mufin Green Finance Ltd	132.45	133	126.95	2,52,100
Utkarsh Small Finance Bank Ltd	13.9	14.41	13.78	7,06,918
Go Digit General Insurance Ltd	250.5	254.75	247.8	8,069
KFin Technologies Ltd	890.85	896.05	873.95	27,732
Max India Ltd	140.05	142.65	135.55	2,843
Network People Services Technologies Ltd	1,841.45	1,932.6	1,660	1,47,659
Medi Assist Healthcare Services Ltd	312.35	317.4	307.1	11,763
Fino Payments Bank Ltd	136	145.95	135.4	30,091
Abans Financial Services Ltd	201.95	201.95	201.95	21
Shipping Corporation of India Land & Assets Ltd	38.01	38.01	36.9	10,503
Pine Labs Ltd	185.4	198.9	175.4	63,58,116
Billionbrains Garage Ventures Ltd	189.8	194.45	188.35	48,54,969
Seshaasai Technologies Ltd	361.85	364	344.75	3,713

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News