BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,018.55

(205.21)(1.73%)

14 May , 2026 | 02:33 PM

Open

11,856.91

Prev. Close

11,813.33

Market Cap.

₹1,07,02,529

Div Yield

0.96

15.97

Select

11,764.19

Select price range

12,019.19

Performance

One Week (%)

-4.66

One Month (%)

-3.01

One Year (%)

-3.19

YTD (%)

5.04

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,359	10,467.4	9,940	3,979
Tata Investment Corporation Ltd	673.9	677.45	658.4	41,624
Maharashtra Scooters Ltd	12,100	12,260.75	12,100	90
Max Financial Services Ltd	1,630.2	1,642.5	1,606.3	9,620
Rane Holdings Ltd	1,256	1,277.65	1,207.9	3,424
TVS Holdings Ltd	13,723.8	14,450.95	13,605.4	561
Cholamandalam Financial Holdings Ltd	1,701.8	1,706.1	1,664.5	1,639
Oswal Green Tech Ltd	25.59	26.57	25.37	11,044
Nalwa Sons Investments Ltd	5,593.6	5,659.95	5,559.45	42
Algoquant Fintech Ltd	61.81	63.35	61.36	1,97,868
Vardhman Holdings Ltd	3,601.9	3,601.9	3,601.9	1
GFL Ltd	47.4	47.8	46	770
Can Fin Homes Ltd	845.9	845.9	819.55	4,846
State Bank of India	983.25	987	963.7	14,20,799
Centrum Capital Ltd	23.79	24.06	23.39	4,469
Shriram Finance Ltd	937.75	946.95	901.2	3,24,988
Saraswati Commercial (India) Ltd	9,502.05	9,700	9,502.05	2
Piramal Finance Ltd	1,916	1,977.95	1,894.65	8,956
JM Financial Ltd	138.35	140.95	136	44,693
Cholamandalam Investment & Finance Company Ltd	1,582.8	1,594.85	1,546.75	1,78,340
Kotak Mahindra Bank Ltd	384.85	385	375.8	7,49,484
VLS Finance Ltd	230.5	234.05	228.65	438
IFCI Ltd	65.01	65.69	62.85	11,58,232
CRISIL Ltd	4,129.5	4,167.9	4,070	4,960
Crest Ventures Ltd	357.15	374.2	352.5	344
Dolat Algotech Ltd	79.22	80.24	77	6,661
Federal Bank Ltd	280.65	283.1	277.75	7,18,533
Bajaj Finance Ltd	914.05	914.4	889	5,79,645
Systematix Corporate Services Ltd	67.01	69.75	65.64	1,837
Prime Securities Ltd	271.9	276.55	271.9	145
Monarch Networth Capital Ltd	310.1	311.5	284.8	9,253
LIC Housing Finance Ltd	566.55	580.75	547.7	2,15,863
Tourism Finance Corporation of India Ltd	77.2	78.9	74.25	2,71,697
Arihant Capital Markets Ltd	70.1	71.01	69.05	1,488
GIC Housing Finance Ltd	151.9	153.4	148.3	4,288
Ugro Capital Ltd	99.6	101.8	96.7	22,152
Master Trust Ltd	86.14	88.58	86.14	2,030
The Investment Trust of India Ltd	104.6	111.25	104.35	851
CSL Finance Ltd	229.1	238.35	226.2	534
HDFC Bank Ltd	776	778.4	747	30,22,962
Poonawalla Fincorp Ltd	422	425.25	412.05	52,358
Capital India Finance Ltd	27.79	28.49	27.1	3,336
Nurture Well Industries Ltd	31.28	32.4	30.16	5,00,896
ICICI Bank Ltd	1,253.5	1,256.5	1,236.4	8,05,923
IDBI Bank Ltd	71.68	72.15	70.5	2,70,948
Bank of Baroda	268.7	270	262.65	6,14,366
Canara Bank	131.2	132.95	127.25	6,96,806
UCO Bank	25.6	25.74	25.2	2,99,715
General Insurance Corporation of India	384.55	388.85	383.55	7,023
Union Bank of India	164.85	166.8	161.4	6,96,505
Dhanlaxmi Bank Ltd	32.14	32.98	32.01	1,72,864
CSB Bank Ltd	352.3	354.1	343.65	10,097
IndusInd Bank Ltd	912.05	914.05	886.4	43,059
Central Bank of India	34.62	34.85	34.06	4,58,639
Axis Bank Ltd	1,261.85	1,269.5	1,236	74,34,148
Bank of Maharashtra	78.63	80.6	77.28	18,14,281
Bank of India	143.85	144.3	139.9	5,78,496
Punjab & Sind Bank	24.18	24.39	23.85	76,275
Pilani Investment & Industries Corporation Ltd	4,414	4,488.55	4,403	49
Karnataka Bank Ltd	248.85	251.5	244	65,528
Indian Overseas Bank	33.9	34.04	33.4	1,96,766
RBL Bank Ltd	337.9	338.4	322.5	2,50,333
Indian Bank	836.1	839.45	813.35	1,02,918
Geojit Financial Services Ltd	72.47	74.11	71.28	27,648
Arman Financial Services Ltd	1,838.15	1,857.75	1,763.9	1,309
Manappuram Finance Ltd	312.95	313.55	304.1	1,61,682
South Indian Bank Ltd	38.65	39.36	38.07	4,61,859
Choice International Ltd	669.55	671.5	656	13,151
Five-Star Business Finance Ltd	464.9	468.5	453.2	27,384
SMC Global Securities Ltd	62.17	62.86	61.92	2,333
City Union Bank Ltd	250	250.5	242.45	62,401
Paisalo Digital Ltd	46.08	47.56	44.29	9,52,749
Jammu and Kashmir Bank Ltd	133.1	134.55	130.15	4,77,502
SG Finserve Ltd	582.05	593	569	19,060
Punjab National Bank	104.8	104.95	102.3	5,69,749
Life Insurance Corporation of India	805.55	808.9	788.15	1,39,316
Dam Capital Advisors Ltd	156.95	159	151.7	23,668
Power Finance Corporation Ltd	450.9	452	439.15	2,64,808
Housing & Urban Development Corporation Ltd	219.85	223.1	214.15	1,67,517
New India Assurance Company Ltd	165.35	169.35	163.25	41,370
Tamilnad Mercantile Bank Ltd	671.95	689.55	664.25	9,082
Nippon Life India Asset Management Ltd	1,088.4	1,095	1,058.05	24,322
Capri Global Capital Ltd	187.35	191	182.75	3,46,066
Indian Railway Finance Corporation Ltd	100.9	103.65	99.65	6,80,321
ICRA Ltd	5,301	5,450	5,275	138
CARE Ratings Ltd	1,735.6	1,787.1	1,695	25,815
Canara Robeco Asset Management Company Ltd	243.75	245.15	239.25	21,161
Aadhar Housing Finance Ltd	474.2	491.1	470	8,852
Aditya Birla Money Ltd	141.9	142.65	132.5	2,228
DCB Bank Ltd	180.4	185.15	178	79,505
PNB Gilts Ltd	80.2	83	66.96	5,01,357
Summit Securities Ltd	1,547.95	1,573.1	1,530.15	124
Indian Renewable Energy Development Agency Ltd	129.3	132.3	126.2	9,48,849
Satin Creditcare Network Ltd	223.8	233.5	218.2	82,298
PNB Housing Finance Ltd	1,071.25	1,077.9	1,046	13,524
Mahindra & Mahindra Financial Services Ltd	322	324.55	318.75	1,11,484
REC Ltd	348.5	350.5	341.75	4,16,225
Fedbank Financial Services Ltd	153.3	155.1	148	37,093
SBI Cards & Payment Services Ltd	632	638.3	620.8	2,39,984
Aditya Birla Sun Life AMC Ltd	1,066	1,070	1,027.4	14,937
Jio Financial Services Ltd	234.55	234.55	228.45	13,50,259
Ashika Credit Capital Ltd	384.05	387.9	367	40,763
ICICI Prudential Asset Management Co Ltd	3,245	3,284.8	3,193.6	10,691
HDFC Asset Management Company Ltd	2,685	2,687.05	2,618.6	13,690
HDFC Life Insurance Company Ltd	612.6	613.5	602.55	1,13,750
ICICI Prudential Life Insurance Company Ltd	542.95	552.65	539.05	4,33,137
SBI Life Insurance Company Ltd	1,866.1	1,866.6	1,827	11,258
ICICI Lombard General Insurance Company Ltd	1,842.4	1,842.4	1,802.3	9,911
Kama Holdings Ltd	2,640	2,650	2,605	928
Balmer Lawrie Investment Ltd	75.03	75.78	73.58	14,823
IIFL Finance Ltd	455.05	470.6	447.5	1,81,293
UTI Asset Management Company Ltd	971	978.85	966.05	5,212
JSW Holdings Ltd	12,628.2	12,861	12,405.7	310
Muthoot Finance Ltd	3,578	3,585	3,497.55	56,260
Jindal Photo Ltd	1,018	1,052.2	1,013	89
Repco Home Finance Ltd	384.75	399.95	382.4	3,715
Yes Bank Ltd	22.27	22.45	21.88	85,71,600
Multi Commodity Exchange of India Ltd	3,331.4	3,349.5	3,210	3,04,543
Nuvama Wealth Management Ltd	1,481.4	1,523.55	1,456.05	14,043
IIFL Capital Services Ltd	344.55	350.5	342.85	11,037
Motilal Oswal Financial Services Ltd	856.15	859	831.1	84,150
Bajaj Finserv Ltd	1,734	1,740.8	1,713.15	30,651
Capital Small Finance Bank Ltd	279	282.85	276	2,026
Religare Enterprises Ltd	222.8	229.75	221.4	15,758
Edelweiss Financial Services Ltd	116.3	118.2	114.3	56,968
PTC India Financial Services Ltd	29.98	30.45	29.85	38,424
Tata Capital Ltd	308.35	312	305.05	7,58,101
Anand Rathi Share & Stock Brokers Ltd	538.15	548.9	522.65	20,893
Canara HSBC Life Insurance Company Ltd	137.55	138.85	136.1	22,468
Authum Investment & Infrastructure Ltd	506	507.6	482.45	20,399
Star Health & Allied Insurance Company Ltd	507	516.95	503.65	80,075
HDB Financial Services Ltd	678.9	681.1	670.5	9,154
Spandana Sphoorty Financial Ltd	264.65	271.15	258.7	8,267
AU Small Finance Bank Ltd	1,004.9	1,007	991	17,564
BF Investment Ltd	422.95	423.4	414.05	82
Kalyani Investment Company Ltd	4,860.05	4,968.4	4,860.05	7
Sammaan Capital Ltd	144.4	146	136.85	7,69,230
Dhunseri Investments Ltd	893.75	895	893.75	15
CreditAccess Grameen Ltd	1,325	1,365	1,325	7,321
MAS Financial Services Ltd	324.45	330.2	319.95	10,605
Niva Bupa Health Insurance Company Ltd	80.83	82.87	80.6	88,993
Angel One Ltd	305.45	306.1	290.9	2,28,805
One 97 Communications Ltd	1,139.8	1,140.75	1,102.55	1,26,137
Jana Small Finance Bank Ltd	506.6	506.8	482.1	58,037
Aditya Birla Capital Ltd	350.7	353.55	345.05	78,420
L&T Finance Ltd	283.2	285.7	275.9	2,21,715
Indo Thai Securities Ltd	275.2	279.15	265	16,065
PB Fintech Ltd	1,684.45	1,688	1,632	39,209
Northern Arc Capital Ltd	288.8	299.35	283.2	35,541
Indostar Capital Finance Ltd	201.05	203.25	196.1	1,674
Prudent Corporate Advisory Services Ltd	2,736.8	2,751.35	2,710.75	421
Aptus Value Housing Finance India Ltd	271.55	274.85	266.05	96,606
Equitas Small Finance Bank Ltd	68.73	69.5	67.14	76,988
Jindal Poly Investment & Finance Company Ltd	1,033.7	1,061.5	1,026.8	406
Moneyboxx Finance Ltd	70.15	72.3	70.15	243
Manba Finance Ltd	111.8	116.7	111	216
AAVAS Financiers Ltd	1,394.9	1,405	1,380.05	2,842
Computer Age Management Services Ltd	789.6	797.1	778.5	2,54,071
India Shelter Finance Corporation Ltd	836.05	844.85	831.4	906
Suryoday Small Finance Bank Ltd	172.05	176.55	170	23,508
IDFC First Bank Ltd	68.84	68.94	67.27	18,51,061
Fusion Finance Ltd	204.95	211.6	200.85	5,601
AvenuesAI Ltd	14.03	14.27	13.94	2,65,088
360 ONE WAM Ltd	1,106.5	1,106.65	1,062.9	22,286
National Securities Depository Ltd	841.95	844.85	835.1	3,55,935
Anand Rathi Wealth Ltd	3,559.3	3,580	3,512.8	4,566
Bajaj Housing Finance Ltd	84.15	85.59	83.61	6,33,234
Bandhan Bank Ltd	199.4	200.75	194.55	1,98,959
One Mobikwik Systems Ltd	195	209	188.1	2,05,942
5paisa Capital Ltd	307.15	315.05	303.3	751
Muthoot Microfin Ltd	186	191.45	181.25	21,823
Ujjivan Small Finance Bank Ltd	56.85	57.38	55.12	10,42,833
Indian Energy Exchange Ltd	128.8	129.5	126.05	5,34,310
Share India Securities Ltd	138.55	140.7	137.25	4,611
SBFC Finance Ltd	92.13	92.7	90.66	56,299
ESAF Small Finance Bank Ltd	29.9	30.95	29.45	56,074
Home First Finance Company India Ltd	1,090.1	1,097.05	1,065	8,379
Mufin Green Finance Ltd	112.65	114.75	111.8	14,688
Utkarsh Small Finance Bank Ltd	13.81	13.96	13.5	2,90,143
Go Digit General Insurance Ltd	311.6	314.95	302.65	11,183
KFin Technologies Ltd	820.75	839.95	809.05	52,742
Max India Ltd	162.85	169.3	162.85	1,536
Medi Assist Healthcare Services Ltd	389.25	405.85	386.15	6,472
BEML Land Assets Ltd	192.7	202.7	187.1	1,180
Fino Payments Bank Ltd	124	127.1	123.45	20,778
Abans Financial Services Ltd	204.2	205.1	201.05	1,989
Shipping Corporation of India Land & Assets Ltd	49.24	50.65	48.56	47,872
Pine Labs Ltd	154.85	168.75	153.5	35,75,292
Billionbrains Garage Ventures Ltd	190.15	190.3	182.7	36,68,262
Seshaasai Technologies Ltd	251.6	257	249.9	1,722

Invest wise with Expert advice

Top NEWS

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Read All News