iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,128.01

(69.14)negative-bottom arrow(0.57%)

04 May , 2026 | 03:59 PM

Open

12,107.37

Prev. Close

12,058.86

Market Cap.

1,09,48,853.06

Div Yield

0.95

PE

16.5

PB

16.5

12,067.79

Select price range

12,241.83

Performance

One Week (%)

-2.34

One Month (%)

9.47

One Year (%)

-0.41

YTD (%)

7.22

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,380.75

10,677

10,253.75

3,005

Tata Investment Corporation Ltd

716.15

729.35

711.05

65,775

Maharashtra Scooters Ltd

12,479.9

12,719

12,278

397

Max Financial Services Ltd

1,607.3

1,619.15

1,585.85

12,152

Rane Holdings Ltd

1,146

1,148

1,128

460

TVS Holdings Ltd

14,050.05

14,327.2

14,040

210

Cholamandalam Financial Holdings Ltd

1,684

1,755

1,553.3

1,36,348

Oswal Green Tech Ltd

28

29.47

27.9

13,817

Nalwa Sons Investments Ltd

5,730

6,079.95

5,712.1

74

Algoquant Fintech Ltd

56.8

57.74

54.31

3,56,787

Vardhman Holdings Ltd

3,717

3,717

3,101.05

213

GFL Ltd

48.34

50

47.39

11,078

Can Fin Homes Ltd

897.2

898

877.35

11,143

State Bank of India

1,068.3

1,089

1,067

4,33,395

Centrum Capital Ltd

24.95

25.01

24.48

4,292

Shriram Finance Ltd

960

969.4

943.8

1,71,171

Saraswati Commercial (India) Ltd

10,000

10,000

10,000

1

Piramal Finance Ltd

1,893.75

2,030

1,884.1

16,948

JM Financial Ltd

142

143.05

139.3

2,74,234

Cholamandalam Investment & Finance Company Ltd

1,642

1,648.95

1,570.5

3,50,611

Kotak Mahindra Bank Ltd

371.85

381

363

60,13,307

VLS Finance Ltd

229.85

236.15

229.85

1,115

IFCI Ltd

58.46

59.49

58.16

4,85,494

CRISIL Ltd

4,259.55

4,329

4,195.65

2,997

Crest Ventures Ltd

364.1

364.1

362.1

24

Dolat Algotech Ltd

77.15

78.62

76.8

2,553

Federal Bank Ltd

289.15

291.6

287.4

2,06,337

Bajaj Finance Ltd

950.2

966

939.7

2,26,958

Systematix Corporate Services Ltd

72.42

73.3

67.37

2,171

Prime Securities Ltd

287.9

288.95

272

583

Monarch Networth Capital Ltd

300.35

300.6

293.65

1,154

LIC Housing Finance Ltd

556.65

561.8

551.2

16,447

Tourism Finance Corporation of India Ltd

77.1

78.8

71.76

1,79,503

Arihant Capital Markets Ltd

73.5

76.26

70.9

14,300

GIC Housing Finance Ltd

153.7

154.5

151.05

1,759

Ugro Capital Ltd

108.7

110

108

6,046

Master Trust Ltd

81.42

83.14

81.11

9,760

The Investment Trust of India Ltd

106

109.5

105.55

682

CSL Finance Ltd

229.05

231.75

228

593

HDFC Bank Ltd

777.9

786.65

772.65

6,98,723

Poonawalla Fincorp Ltd

435.8

444.15

421.1

2,07,906

Capital India Finance Ltd

28.53

29.12

28

1,91,151

Nurture Well Industries Ltd

32.41

35

32

9,50,482

ICICI Bank Ltd

1,270.95

1,282

1,265

1,89,137

IDBI Bank Ltd

74.92

76.74

74.4

6,34,195

Bank of Baroda

265.1

271.5

264.2

3,09,360

Canara Bank

134.9

137.75

134.2

6,45,191

UCO Bank

26.62

26.9

26.51

5,11,385

General Insurance Corporation of India

409.45

414

392.4

60,962

Union Bank of India

163.7

168.5

163.3

8,77,275

Dhanlaxmi Bank Ltd

30.8

31.3

29.05

1,77,625

CSB Bank Ltd

391.95

413.5

383.8

1,49,710

IndusInd Bank Ltd

916.25

941.8

911

63,689

Central Bank of India

35.55

36.16

35.42

7,23,197

Axis Bank Ltd

1,277

1,293.7

1,264.8

7,83,308

Bank of Maharashtra

79.29

80.1

78.94

13,23,123

Bank of India

138.7

142.6

138.3

9,06,596

Punjab & Sind Bank

24.81

25.35

24.78

49,877

Pilani Investment & Industries Corporation Ltd

4,729.3

4,995

4,721

59

Karnataka Bank Ltd

274.3

275.1

266.25

2,04,510

Indian Overseas Bank

34.87

35.5

34.67

5,14,072

RBL Bank Ltd

330.25

344.5

327.8

3,79,603

Indian Bank

829.95

861.8

827.15

1,15,334

Geojit Financial Services Ltd

65.43

65.77

64.33

28,891

Arman Financial Services Ltd

1,510.7

1,539.5

1,483.7

990

Manappuram Finance Ltd

305.25

308.55

297.25

7,29,955

South Indian Bank Ltd

41.08

41.5

39.05

29,40,062

Choice International Ltd

670

677.1

664.1

39,105

Five-Star Business Finance Ltd

484.35

498.15

474.3

21,889

SMC Global Securities Ltd

66.5

68.9

65.34

22,796

City Union Bank Ltd

271

275.45

269.3

61,819

Paisalo Digital Ltd

49.55

50.52

48.99

4,48,491

Jammu and Kashmir Bank Ltd

131.5

132.95

129

5,94,118

SG Finserve Ltd

567.1

583.55

562

22,956

Punjab National Bank

108.8

111.65

108.25

5,06,391

Life Insurance Corporation of India

801.8

808.5

796.05

1,17,744

Dam Capital Advisors Ltd

154.65

156.65

152.05

20,781

Power Finance Corporation Ltd

448

456

446.5

1,57,095

Housing & Urban Development Corporation Ltd

221.5

225.8

219.5

5,21,762

New India Assurance Company Ltd

161.45

162.6

159.9

26,445

Tamilnad Mercantile Bank Ltd

731

769.5

731

21,313

Nippon Life India Asset Management Ltd

1,019.4

1,038

1,012.1

39,425

Capri Global Capital Ltd

195

195.65

184.35

3,76,941

Indian Railway Finance Corporation Ltd

104.35

105.6

103.3

8,74,394

ICRA Ltd

5,450.2

5,531.15

5,438.2

26

CARE Ratings Ltd

1,680

1,725

1,680

1,724

Canara Robeco Asset Management Company Ltd

245.85

258.3

245.25

58,854

Aadhar Housing Finance Ltd

499.55

500.95

486.55

26,702

Aditya Birla Money Ltd

145.65

149.55

145.5

1,705

DCB Bank Ltd

186.05

190.65

183

50,714

PNB Gilts Ltd

70.88

72.95

70.75

10,013

Summit Securities Ltd

1,557.75

1,620

1,556

217

Indian Renewable Energy Development Agency Ltd

135.65

137.35

134.1

2,81,565

Satin Creditcare Network Ltd

188.9

190

177.55

70,026

PNB Housing Finance Ltd

1,044

1,055

1,039.25

19,928

Mahindra & Mahindra Financial Services Ltd

303.95

321.7

302.45

3,19,138

REC Ltd

353.6

361

351.4

2,92,074

Fedbank Financial Services Ltd

146.3

149.4

145

51,402

SBI Cards & Payment Services Ltd

645.35

649.8

638.85

31,217

Aditya Birla Sun Life AMC Ltd

1,042.1

1,048.4

997

19,892

Jio Financial Services Ltd

252.75

254

247.7

16,78,826

Ashika Credit Capital Ltd

393

399

393

45,953

ICICI Prudential Asset Management Co Ltd

3,270.9

3,320.25

3,262.05

12,906

HDFC Asset Management Company Ltd

2,766.9

2,773.55

2,715.4

10,259

HDFC Life Insurance Company Ltd

586.4

596

583

1,03,164

ICICI Prudential Life Insurance Company Ltd

535.8

538.15

516.25

2,77,669

SBI Life Insurance Company Ltd

1,818.75

1,844.8

1,811.05

33,458

ICICI Lombard General Insurance Company Ltd

1,755.3

1,781.9

1,744

2,46,400

Kama Holdings Ltd

2,520.1

2,549.8

2,505.1

534

Balmer Lawrie Investment Ltd

73.66

74.75

72.66

35,066

IIFL Finance Ltd

460.2

473.6

455.1

1,70,566

UTI Asset Management Company Ltd

959.9

963.65

947

5,226

JSW Holdings Ltd

12,258.05

12,615.05

12,238.85

591

Muthoot Finance Ltd

3,487.7

3,514.95

3,410.2

10,855

Jindal Photo Ltd

1,110.2

1,122.6

1,096.15

511

Repco Home Finance Ltd

409.2

428.45

403.95

7,097

Yes Bank Ltd

19.96

20.25

19.86

52,41,163

Multi Commodity Exchange of India Ltd

2,912.5

3,040

2,873.35

1,29,203

Nuvama Wealth Management Ltd

1,345

1,345.45

1,316.05

15,856

IIFL Capital Services Ltd

315

316.2

310

18,660

Motilal Oswal Financial Services Ltd

836.2

840

809.2

2,76,645

Bajaj Finserv Ltd

1,776.45

1,786.25

1,747

25,006

Capital Small Finance Bank Ltd

276

281.75

267

2,319

Religare Enterprises Ltd

221.6

225.9

221.4

42,517

Edelweiss Financial Services Ltd

116.8

118.6

109

3,93,300

PTC India Financial Services Ltd

31.31

31.96

31.27

1,10,818

Tata Capital Ltd

328.05

336.7

326.45

1,63,632

Anand Rathi Share & Stock Brokers Ltd

617.35

619.75

597.1

33,676

Canara HSBC Life Insurance Company Ltd

142.5

144.8

140.85

63,459

Authum Investment & Infrastructure Ltd

463.85

477

460.3

49,539

Star Health & Allied Insurance Company Ltd

520.4

531.85

515.05

13,312

HDB Financial Services Ltd

664.05

672.15

657.25

13,492

Spandana Sphoorty Financial Ltd

241.2

244.45

229

12,279

AU Small Finance Bank Ltd

1,014.9

1,035

1,011.35

1,72,695

BF Investment Ltd

420

425

420

51

Kalyani Investment Company Ltd

4,830

4,830

4,808.05

10

Sammaan Capital Ltd

147.2

149

145.9

7,14,598

Dhunseri Investments Ltd

913

973.95

913

33

CreditAccess Grameen Ltd

1,325.45

1,344.95

1,307.85

3,574

MAS Financial Services Ltd

346.5

358.4

342.2

29,748

Niva Bupa Health Insurance Company Ltd

79.01

82

78.98

5,90,084

Angel One Ltd

308.05

313.3

304

2,06,392

One 97 Communications Ltd

1,114.75

1,122.7

1,095.2

1,16,203

Jana Small Finance Bank Ltd

447.3

462.7

440

15,581

Aditya Birla Capital Ltd

348.1

360.5

340.8

4,42,570

L&T Finance Ltd

285.5

287.75

280.45

1,01,845

Indo Thai Securities Ltd

289.85

292.15

279.35

38,016

PB Fintech Ltd

1,676.2

1,681.95

1,638.8

13,877

Northern Arc Capital Ltd

261.85

264.1

259.4

6,446

Indostar Capital Finance Ltd

219

222.75

202.65

13,308

Prudent Corporate Advisory Services Ltd

2,851.9

2,867.6

2,820

623

Aptus Value Housing Finance India Ltd

261.85

266.35

260.15

63,547

Equitas Small Finance Bank Ltd

70.95

74.55

69.39

17,11,131

Jindal Poly Investment & Finance Company Ltd

1,101

1,138.4

1,081.95

345

Moneyboxx Finance Ltd

74.35

74.35

72.23

648

Manba Finance Ltd

113

130.25

109

2,633

AAVAS Financiers Ltd

1,379.2

1,392.75

1,371.05

2,491

Computer Age Management Services Ltd

731.2

753.2

715.8

56,212

India Shelter Finance Corporation Ltd

815

837.85

810

8,557

Suryoday Small Finance Bank Ltd

155.05

159.3

150.7

8,987

IDFC First Bank Ltd

69.59

70.83

69.25

13,41,117

Fusion Finance Ltd

188.45

195.55

187.25

18,009

AvenuesAI Ltd

13.75

14.05

13.65

5,07,276

360 ONE WAM Ltd

1,067.5

1,071.9

1,032.7

55,402

National Securities Depository Ltd

871.75

890

870.1

4,46,463

Anand Rathi Wealth Ltd

3,624

3,671.35

3,576.25

5,291

Bajaj Housing Finance Ltd

86.91

88.44

86.52

7,98,859

Bandhan Bank Ltd

206.65

212.55

201.25

24,26,502

One Mobikwik Systems Ltd

213.1

217.9

211.6

58,740

5paisa Capital Ltd

335.5

355.55

333.5

5,396

Muthoot Microfin Ltd

203.55

205

191

62,900

Ujjivan Small Finance Bank Ltd

61.4

61.71

57.21

70,36,714

Indian Energy Exchange Ltd

126.95

127.35

125.35

4,20,177

Share India Securities Ltd

143.1

143.65

139.6

14,944

SBFC Finance Ltd

93.11

94.8

92.53

6,32,781

ESAF Small Finance Bank Ltd

26.68

27.74

26.2

1,84,635

Home First Finance Company India Ltd

1,179

1,198.05

1,161.6

5,010

Mufin Green Finance Ltd

113.9

116

113.4

72,956

Utkarsh Small Finance Bank Ltd

14.68

15.08

14.46

9,47,684

Go Digit General Insurance Ltd

303.9

311.85

300.85

16,571

KFin Technologies Ltd

864.3

905.25

856.55

82,298

Max India Ltd

157.1

160

155.9

2,873

Medi Assist Healthcare Services Ltd

357.5

361

343.8

5,139

BEML Land Assets Ltd

195.55

195.55

190.35

356

Fino Payments Bank Ltd

127.2

129.85

125.9

22,893

Abans Financial Services Ltd

203.05

205

201

408

Shipping Corporation of India Land & Assets Ltd

45.77

46.08

44.76

30,060

Pine Labs Ltd

195.9

198

194.05

96,480

Billionbrains Garage Ventures Ltd

220.1

222.7

215.5

28,18,352

Seshaasai Technologies Ltd

241.5

244.3

239.85

2,405

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.