Bajaj Holdings & Investment Ltd | 10,352 | 10,499.05 | 10,200.35 | 2,045 |
Tata Investment Corporation Ltd | 713.3 | 734 | 705.75 | 1,03,607 |
Maharashtra Scooters Ltd | 13,031 | 13,199 | 12,990.9 | 168 |
Max Financial Services Ltd | 1,692.75 | 1,703.05 | 1,656.4 | 14,938 |
Rane Holdings Ltd | 1,086.3 | 1,100 | 1,051.1 | 1,977 |
TVS Holdings Ltd | 14,400 | 14,690 | 14,290 | 245 |
Cholamandalam Financial Holdings Ltd | 1,600.15 | 1,658.55 | 1,595.2 | 9,896 |
Oswal Green Tech Ltd | 28.4 | 29.87 | 28.4 | 18,751 |
Nalwa Sons Investments Ltd | 5,870.75 | 5,873.8 | 5,783.65 | 174 |
Algoquant Fintech Ltd | 54.86 | 56.1 | 54.26 | 1,66,771 |
Vardhman Holdings Ltd | 3,362 | 3,408.8 | 3,323.7 | 10 |
GFL Ltd | 47 | 47.59 | 43.21 | 4,313 |
Can Fin Homes Ltd | 870.75 | 876.5 | 852.8 | 11,686 |
State Bank of India | 1,107.6 | 1,120.9 | 1,075.55 | 13,85,938 |
Centrum Capital Ltd | 25.17 | 25.45 | 24.77 | 18,983 |
Shriram Finance Ltd | 1,045.05 | 1,049.5 | 1,026.75 | 1,58,467 |
Saraswati Commercial (India) Ltd | 10,000 | 10,353 | 9,595 | 22 |
Piramal Finance Ltd | 1,639.8 | 1,683.65 | 1,620 | 16,796 |
JM Financial Ltd | 132.85 | 138.75 | 132.85 | 81,928 |
Cholamandalam Investment & Finance Company Ltd | 1,561.1 | 1,588.5 | 1,550.45 | 68,087 |
Kotak Mahindra Bank Ltd | 380.2 | 385 | 377.9 | 3,07,644 |
VLS Finance Ltd | 238 | 242.5 | 236.55 | 1,634 |
IFCI Ltd | 60.5 | 64.15 | 59.41 | 38,51,429 |
CRISIL Ltd | 4,324.05 | 4,415.8 | 4,273.45 | 5,332 |
Crest Ventures Ltd | 368.15 | 368.8 | 357.5 | 95 |
Dolat Algotech Ltd | 78.96 | 81.6 | 78.56 | 8,401 |
Federal Bank Ltd | 294.55 | 298 | 292.55 | 3,78,125 |
Bajaj Finance Ltd | 918.55 | 920.75 | 898 | 4,46,268 |
Systematix Corporate Services Ltd | 71 | 75.39 | 71 | 1,719 |
Prime Securities Ltd | 279 | 283.85 | 278.5 | 1,024 |
Monarch Networth Capital Ltd | 290.3 | 298.35 | 290.3 | 425 |
LIC Housing Finance Ltd | 536 | 544.65 | 530.65 | 57,066 |
Tourism Finance Corporation of India Ltd | 72.79 | 75.89 | 72.51 | 2,90,650 |
Arihant Capital Markets Ltd | 70.5 | 73.29 | 70.5 | 9,472 |
GIC Housing Finance Ltd | 153 | 154.2 | 152.3 | 4,694 |
Ugro Capital Ltd | 112.14 | 116.8 | 110.53 | 42,956 |
Master Trust Ltd | 76.4 | 79.03 | 76.12 | 4,797 |
The Investment Trust of India Ltd | 104.8 | 106 | 104.8 | 705 |
CSL Finance Ltd | 237.6 | 242.25 | 234.85 | 907 |
HDFC Bank Ltd | 795.4 | 809 | 790 | 19,15,270 |
Poonawalla Fincorp Ltd | 417.75 | 421.95 | 404.95 | 1,52,002 |
Capital India Finance Ltd | 29.6 | 30.69 | 28.7 | 3,81,262 |
Nurture Well Industries Ltd | 36.44 | 37.45 | 36.1 | 4,65,765 |
ICICI Bank Ltd | 1,356 | 1,376.25 | 1,352.85 | 10,36,036 |
IDBI Bank Ltd | 74.09 | 75.4 | 73.67 | 7,09,050 |
Bank of Baroda | 280.5 | 286.3 | 277.65 | 5,52,289 |
Canara Bank | 142.7 | 144.45 | 141.3 | 5,60,379 |
UCO Bank | 26.55 | 26.95 | 26.26 | 3,61,115 |
General Insurance Corporation of India | 395.05 | 406.6 | 395 | 36,407 |
Union Bank of India | 189.05 | 193.3 | 186.25 | 3,49,403 |
Dhanlaxmi Bank Ltd | 27.89 | 27.98 | 26.51 | 2,41,896 |
CSB Bank Ltd | 389.45 | 401.35 | 387.75 | 8,659 |
IndusInd Bank Ltd | 853.15 | 856.1 | 840 | 37,546 |
Central Bank of India | 35.77 | 36.36 | 35.6 | 5,36,545 |
Axis Bank Ltd | 1,355.7 | 1,374 | 1,347.55 | 7,22,778 |
Bank of Maharashtra | 75.66 | 76.9 | 72.33 | 22,83,124 |
Bank of India | 148.35 | 150.9 | 145.9 | 4,33,909 |
Punjab & Sind Bank | 24.97 | 25.4 | 24.9 | 98,894 |
Pilani Investment & Industries Corporation Ltd | 4,849 | 4,941 | 4,849 | 296 |
Karnataka Bank Ltd | 245.6 | 255.25 | 243.55 | 2,52,978 |
Indian Overseas Bank | 34.84 | 35.21 | 34.58 | 4,69,855 |
RBL Bank Ltd | 318 | 319.5 | 312.75 | 1,47,202 |
Indian Bank | 928.95 | 955.1 | 925.65 | 78,327 |
Geojit Financial Services Ltd | 67.7 | 69.7 | 66.01 | 47,033 |
Arman Financial Services Ltd | 1,519.4 | 1,557.6 | 1,505.75 | 566 |
Manappuram Finance Ltd | 268.9 | 272 | 265.45 | 1,47,981 |
South Indian Bank Ltd | 39.25 | 39.78 | 38.01 | 28,93,417 |
Choice International Ltd | 722.7 | 731.8 | 718.5 | 29,016 |
Five-Star Business Finance Ltd | 471 | 478.6 | 464.65 | 56,964 |
SMC Global Securities Ltd | 63.5 | 66.66 | 63.5 | 28,075 |
City Union Bank Ltd | 265.85 | 274.3 | 257.25 | 4,31,072 |
Paisalo Digital Ltd | 43 | 45.44 | 42.98 | 3,99,595 |
Jammu and Kashmir Bank Ltd | 131.25 | 134.95 | 129.1 | 3,69,050 |
SG Finserve Ltd | 494.7 | 517.5 | 494.7 | 28,866 |
Punjab National Bank | 113.75 | 115.15 | 113.4 | 8,78,687 |
Life Insurance Corporation of India | 828.2 | 842.95 | 826.4 | 1,00,183 |
Dam Capital Advisors Ltd | 157.65 | 159.85 | 155 | 32,590 |
Power Finance Corporation Ltd | 472.85 | 475 | 457 | 7,64,233 |
Housing & Urban Development Corporation Ltd | 199.7 | 201.65 | 192 | 8,65,458 |
New India Assurance Company Ltd | 163.25 | 168.9 | 163.25 | 1,11,572 |
Tamilnad Mercantile Bank Ltd | 662 | 696.35 | 662 | 6,681 |
Nippon Life India Asset Management Ltd | 1,001.45 | 1,024 | 997.75 | 53,517 |
Capri Global Capital Ltd | 184.85 | 187.55 | 180 | 99,876 |
Indian Railway Finance Corporation Ltd | 103 | 105.12 | 102.34 | 18,19,617 |
ICRA Ltd | 5,452 | 5,554 | 5,400 | 444 |
CARE Ratings Ltd | 1,636.9 | 1,649.25 | 1,595.5 | 52,580 |
Canara Robeco Asset Management Company Ltd | 276.1 | 283.7 | 274.4 | 26,888 |
Aadhar Housing Finance Ltd | 480.75 | 499.95 | 477.7 | 14,405 |
Aditya Birla Money Ltd | 150.69 | 158.48 | 145.95 | 78,840 |
DCB Bank Ltd | 193.6 | 195.65 | 189.95 | 1,39,303 |
PNB Gilts Ltd | 74.41 | 76.8 | 71.35 | 54,254 |
Summit Securities Ltd | 1,676 | 1,712.85 | 1,637.4 | 1,197 |
Indian Renewable Energy Development Agency Ltd | 130.1 | 133.85 | 129.35 | 5,66,050 |
Satin Creditcare Network Ltd | 170.2 | 178.2 | 168.15 | 26,805 |
PNB Housing Finance Ltd | 905.8 | 933.3 | 899.25 | 58,720 |
Mahindra & Mahindra Financial Services Ltd | 303.55 | 306 | 296.5 | 1,87,989 |
REC Ltd | 382.2 | 384.3 | 366.55 | 12,30,166 |
Fedbank Financial Services Ltd | 148.75 | 152 | 146.25 | 32,032 |
SBI Cards & Payment Services Ltd | 678 | 700 | 672.5 | 1,04,610 |
Aditya Birla Sun Life AMC Ltd | 1,059.2 | 1,082 | 1,048.45 | 25,310 |
Jio Financial Services Ltd | 237.05 | 242 | 234.45 | 22,59,722 |
Ashika Credit Capital Ltd | 381.6 | 394 | 350 | 84,031 |
ICICI Prudential Asset Management Co Ltd | 3,295.15 | 3,390 | 3,276.9 | 27,010 |
HDFC Asset Management Company Ltd | 2,767.35 | 2,810.45 | 2,753.05 | 29,010 |
HDFC Life Insurance Company Ltd | 610.45 | 617.05 | 605.2 | 4,20,272 |
ICICI Prudential Life Insurance Company Ltd | 556.55 | 562.2 | 549.8 | 64,064 |
SBI Life Insurance Company Ltd | 1,980.45 | 1,987.65 | 1,957.95 | 7,846 |
ICICI Lombard General Insurance Company Ltd | 1,860 | 1,907.7 | 1,860 | 9,857 |
Kama Holdings Ltd | 2,499 | 2,581 | 2,457 | 832 |
Balmer Lawrie Investment Ltd | 73.31 | 74 | 73 | 38,602 |
IIFL Finance Ltd | 465.3 | 477.55 | 463.95 | 52,449 |
UTI Asset Management Company Ltd | 1,034.75 | 1,048 | 1,018.5 | 10,705 |
JSW Holdings Ltd | 13,071 | 13,500 | 13,041 | 1,190 |
Muthoot Finance Ltd | 3,525 | 3,584.15 | 3,510 | 9,489 |
Jindal Photo Ltd | 1,148 | 1,180 | 1,146.3 | 245 |
Repco Home Finance Ltd | 404.35 | 413.85 | 393.35 | 7,212 |
Yes Bank Ltd | 19.85 | 20.82 | 19.76 | 1,94,15,718 |
Multi Commodity Exchange of India Ltd | 2,858.55 | 2,895.1 | 2,845.6 | 1,60,422 |
Nuvama Wealth Management Ltd | 1,379.1 | 1,412.6 | 1,370.2 | 20,326 |
IIFL Capital Services Ltd | 311.35 | 324.1 | 305.3 | 55,591 |
Motilal Oswal Financial Services Ltd | 807.6 | 828.8 | 800.85 | 1,93,005 |
Bajaj Finserv Ltd | 1,826.2 | 1,851.85 | 1,820.3 | 19,965 |
Capital Small Finance Bank Ltd | 256.25 | 264.65 | 256.25 | 1,326 |
Religare Enterprises Ltd | 223.7 | 225.9 | 221.4 | 15,929 |
Edelweiss Financial Services Ltd | 117.35 | 120.06 | 116.76 | 1,44,188 |
PTC India Financial Services Ltd | 31.54 | 32.72 | 31.34 | 47,141 |
Tata Capital Ltd | 335.25 | 338.9 | 332.75 | 90,551 |
Anand Rathi Share & Stock Brokers Ltd | 575 | 578.7 | 561.5 | 30,580 |
Canara HSBC Life Insurance Company Ltd | 150.25 | 150.9 | 147.65 | 39,698 |
Authum Investment & Infrastructure Ltd | 467.35 | 477 | 458.05 | 24,833 |
Star Health & Allied Insurance Company Ltd | 508 | 511 | 499.35 | 15,462 |
HDB Financial Services Ltd | 669.6 | 681.8 | 666 | 49,012 |
Spandana Sphoorty Financial Ltd | 221.5 | 227.9 | 220.3 | 1,540 |
AU Small Finance Bank Ltd | 997 | 1,011 | 981 | 69,120 |
BF Investment Ltd | 404.05 | 419.25 | 404.05 | 1,298 |
Kalyani Investment Company Ltd | 4,760.4 | 4,845.4 | 4,687 | 208 |
Sammaan Capital Ltd | 152.05 | 154.45 | 151.5 | 1,90,165 |
Dhunseri Investments Ltd | 936.85 | 959.1 | 921.4 | 340 |
CreditAccess Grameen Ltd | 1,252.55 | 1,286.25 | 1,250.95 | 10,327 |
MAS Financial Services Ltd | 313.5 | 318.2 | 313.5 | 3,192 |
Niva Bupa Health Insurance Company Ltd | 77.35 | 80 | 77.35 | 39,032 |
Angel One Ltd | 319 | 327.75 | 314.1 | 14,57,675 |
One 97 Communications Ltd | 1,162.5 | 1,180.1 | 1,152.2 | 99,818 |
Jana Small Finance Bank Ltd | 381.9 | 396.4 | 380.35 | 6,290 |
Aditya Birla Capital Ltd | 340 | 345.4 | 336.1 | 35,308 |
L&T Finance Ltd | 290.3 | 293.9 | 283.75 | 3,34,410 |
Indo Thai Securities Ltd | 309.35 | 318.85 | 306.75 | 30,580 |
PB Fintech Ltd | 1,613.9 | 1,631 | 1,582 | 41,301 |
Northern ARC Capital Ltd | 240.9 | 243.5 | 238.15 | 11,670 |
Indostar Capital Finance Ltd | 214.7 | 220.75 | 214.7 | 8,131 |
Prudent Corporate Advisory Services Ltd | 2,715 | 2,795.65 | 2,692 | 1,663 |
Aptus Value Housing Finance India Ltd | 245.05 | 246 | 241.3 | 71,445 |
Equitas Small Finance Bank Ltd | 63.75 | 65.44 | 63.75 | 29,662 |
Jindal Poly Investment & Finance Company Ltd | 1,135 | 1,179 | 1,135 | 3,061 |
Moneyboxx Finance Ltd | 72.55 | 77.1 | 72.55 | 4,457 |
Manba Finance Ltd | 110.3 | 115.45 | 108.6 | 964 |
AAVAS Financiers Ltd | 1,355.1 | 1,374.25 | 1,329.7 | 4,722 |
Computer Age Management Services Ltd | 749.2 | 754.8 | 735.9 | 79,269 |
India Shelter Finance Corporation Ltd | 804.05 | 806.85 | 794.35 | 3,393 |
Suryoday Small Finance Bank Ltd | 144.6 | 144.9 | 141.6 | 7,344 |
IDFC First Bank Ltd | 67.53 | 68.74 | 67.29 | 10,53,409 |
Fusion Finance Ltd | 169 | 172.7 | 167 | 17,859 |
AvenuesAI Ltd | 14.81 | 15.31 | 14.73 | 17,84,375 |
360 ONE WAM Ltd | 1,105 | 1,127.7 | 1,096.65 | 26,751 |
National Securities Depository Ltd | 922.85 | 946.95 | 921.1 | 5,04,400 |
Anand Rathi Wealth Ltd | 3,665.65 | 3,722.6 | 3,645.05 | 3,505 |
Bajaj Housing Finance Ltd | 89.58 | 91.9 | 89.12 | 9,36,486 |
Bandhan Bank Ltd | 175.55 | 176.95 | 170.55 | 2,07,014 |
One Mobikwik Systems Ltd | 200.2 | 205.65 | 198.4 | 34,177 |
5paisa Capital Ltd | 317.25 | 327.55 | 313.8 | 2,359 |
Muthoot Microfin Ltd | 173.25 | 179.55 | 172 | 4,700 |
Ujjivan Small Finance Bank Ltd | 57.46 | 59.09 | 56.67 | 11,62,109 |
Indian Energy Exchange Ltd | 125.05 | 133 | 124.3 | 12,36,112 |
Share India Securities Ltd | 144.3 | 149.6 | 143.75 | 15,312 |
SBFC Finance Ltd | 96.11 | 98.25 | 95.85 | 44,309 |
ESAF Small Finance Bank Ltd | 23.98 | 24.32 | 23.72 | 28,319 |
Home First Finance Company India Ltd | 1,113.2 | 1,135 | 1,113.2 | 5,910 |
Mufin Green Finance Ltd | 116.81 | 120 | 114.38 | 45,121 |
Utkarsh Small Finance Bank Ltd | 13.5 | 13.99 | 13.48 | 6,21,607 |
Go Digit General Insurance Ltd | 321.65 | 322.15 | 316.95 | 1,25,954 |
KFin Technologies Ltd | 975.65 | 990 | 960 | 83,701 |
Max India Ltd | 148.75 | 160 | 147.5 | 3,251 |
Medi Assist Healthcare Services Ltd | 369.45 | 377.2 | 366.45 | 9,865 |
BEML Land Assets Ltd | 194.2 | 195.25 | 192 | 914 |
Fino Payments Bank Ltd | 137.75 | 144.9 | 136.9 | 54,759 |
Abans Financial Services Ltd | 202.5 | 208.95 | 202.5 | 372 |
Shipping Corporation of India Land & Assets Ltd | 46.87 | 48.25 | 46.51 | 75,625 |
Pine Labs Ltd | 194.2 | 196.5 | 190.4 | 1,14,136 |
Billionbrains Garage Ventures Ltd | 196.45 | 205.5 | 193.6 | 32,51,550 |
Seshaasai Technologies Ltd | 244.2 | 250.3 | 233.8 | 18,780 |
(0.01%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
