iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

₹1,09,99,285.74

Div Yield

0.92

PE

15.86

PB

15.86

-

Select price range

-

Performance

One Week (%)

-1.06

One Month (%)

-4.19

One Year (%)

-3.75

YTD (%)

7.14

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,908.15

11,031.9

10,750

477

Tata Investment Corporation Ltd

651.45

659

645.6

25,785

Maharashtra Scooters Ltd

13,026.2

13,208

12,940

149

Max Financial Services Ltd

1,451

1,464.05

1,395

97,451

Rane Holdings Ltd

1,589.7

1,591.55

1,562.1

35

TVS Holdings Ltd

12,555.2

12,637.7

12,368

152

Sundaram Finance Ltd

4,500.05

4,597.35

4,456.05

2,239

Cholamandalam Financial Holdings Ltd

1,403.4

1,444.85

1,389

1,58,276

Oswal Green Tech Ltd

20.13

20.16

19.86

1,278

Nalwa Sons Investments Ltd

5,433

5,487.8

5,403.7

57

Algoquant Fintech Ltd

72.2

75

72.07

4,56,697

Mangal Credit & Fincorp Ltd

221.1

223.55

220.7

72

Vardhman Holdings Ltd

3,371

3,407

3,371

3

GFL Ltd

58.78

58.78

54.04

5,952

Can Fin Homes Ltd

755

757.75

737

18,219

State Bank of India

982.5

985.9

977

2,33,720

Elcid Investments Ltd

1,05,002

1,05,002

1,05,002

1

Centrum Capital Ltd

21.65

21.65

20.5

7,60,582

GYFTR Ltd

165

170.55

165

3,630

Shriram Finance Ltd

999

1,001.95

986.6

53,816

Piramal Finance Ltd

2,131.65

2,161

2,049.6

36,771

JM Financial Ltd

127.65

129

126.25

2,83,343

Cholamandalam Investment & Finance Company Ltd

1,660.1

1,681.95

1,638.05

7,98,764

Kotak Mahindra Bank Ltd

403.4

407.65

399.35

25,72,672

Karur Vysya Bank Ltd

327

328.6

322.2

3,58,970

VLS Finance Ltd

240.8

240.95

237.5

512

IFCI Ltd

73.94

75.69

73.2

22,72,454

CRISIL Ltd

4,525

4,558.6

4,440

1,142

Dolat Algotech Ltd

67.4

67.5

66.5

4,681

Federal Bank Ltd

322

332.55

319.65

1,13,713

Bajaj Finance Ltd

995

997

980

2,93,249

Systematix Corporate Services Ltd

78.5

80

77.42

1,328

Prime Securities Ltd

303.5

304.35

297.4

1,060

Monarch Networth Capital Ltd

360.9

364.9

360.65

3,911

LIC Housing Finance Ltd

568.1

569.9

558.2

57,010

Avonmore Capital & Management Services Ltd

13.38

13.84

12.8

11,511

Tourism Finance Corporation of India Ltd

138.65

144.15

135.55

75,22,459

Arihant Capital Markets Ltd

93.47

96

91.3

45,919

Fedders Holding Ltd

62.11

67.06

60.65

3,88,353

GIC Housing Finance Ltd

137.1

137.9

136.65

938

Ugro Capital Ltd

82.01

82.55

81.84

3,963

Master Trust Ltd

84.45

85.73

82.5

13,827

CSL Finance Ltd

215.3

216.55

210.1

3,055

HDFC Bank Ltd

735.8

739.5

724.2

8,42,939

Poonawalla Fincorp Ltd

461.35

469.6

453.5

5,87,468

Capital India Finance Ltd

22.2

22.5

21.04

24,446

ICICI Bank Ltd

1,326.5

1,340.2

1,311.7

2,26,74,495

IDBI Bank Ltd

84.28

85.3

82.69

10,99,511

Bank of Baroda

235.25

236

234.15

2,72,146

Canara Bank

124.95

126.7

124.75

3,43,266

UCO Bank

23.9

23.96

23.56

2,26,313

General Insurance Corporation of India

337.4

340.65

336.35

12,142

Union Bank of India

180

180.65

178.05

4,62,853

Dhanlaxmi Bank Ltd

29.53

29.98

29.15

15,950

CSB Bank Ltd

334

336.75

327.15

7,021

IndusInd Bank Ltd

912.5

923.85

907

52,733

Central Bank of India

31.18

31.45

31.05

3,52,523

Axis Bank Ltd

1,220

1,224.35

1,191.5

2,99,899

Bank of Maharashtra

84.7

84.7

81.99

10,21,088

Bank of India

137.95

138.45

137.1

40,738

Punjab & Sind Bank

21.8

22.18

21.65

42,412

Pilani Investment & Industries Corporation Ltd

3,991

4,028.7

3,991

44

Karnataka Bank Ltd

335.65

340.55

334.8

30,037

Indian Overseas Bank

31.98

32.09

31.8

1,73,527

RBL Bank Ltd

415.4

415.95

409.15

94,136

Indian Bank

829.95

835.75

825.25

17,995

Geojit Financial Services Ltd

81.26

83.24

78.27

34,097

Arman Financial Services Ltd

1,884

1,903.85

1,871.5

737

Manappuram Finance Ltd

334

334

323.45

2,94,454

South Indian Bank Ltd

49.95

50.66

49.03

17,88,733

Choice International Ltd

750.8

760

748.5

8,189

Five-Star Business Finance Ltd

520.95

529

514.8

2,38,203

SMC Global Securities Ltd

83.75

86.48

83.63

20,878

City Union Bank Ltd

225.75

227

221.9

6,06,810

Paisalo Digital Ltd

89

90.44

87.31

5,41,771

Jammu and Kashmir Bank Ltd

146

147.85

145.5

37,256

SG Finserve Ltd

610.95

618.5

597

5,793

Punjab National Bank

116.7

117.95

116.2

1,70,255

Life Insurance Corporation of India

408.8

410.05

403.1

4,81,645

Dam Capital Advisors Ltd

138.15

139.3

135.8

11,269

Power Finance Corporation Ltd

338.7

340.35

336.3

5,19,843

Housing & Urban Development Corporation Ltd

174.1

175.15

173.2

1,26,162

New India Assurance Company Ltd

176.9

180.55

175.75

1,68,918

Tamilnad Mercantile Bank Ltd

886.05

892.1

877.25

6,367

Nippon Life India Asset Management Ltd

1,156

1,161.4

1,136.75

94,104

Capri Global Capital Ltd

253.75

260

253

29,376

Indian Railway Finance Corporation Ltd

80

80

79.2

7,67,025

ICRA Ltd

4,391.9

4,455

4,363.3

785

CARE Ratings Ltd

1,615

1,630.2

1,607.6

530

Canara Robeco Asset Management Company Ltd

230.1

231.45

228.05

11,396

Aadhar Housing Finance Ltd

443.2

450.35

441.25

65,204

Aditya Birla Money Ltd

118.8

119.05

116.8

3,043

DCB Bank Ltd

214

216.45

213.5

36,119

PNB Gilts Ltd

74.84

75.95

74.3

12,727

Summit Securities Ltd

1,384

1,392

1,384

57

Indian Renewable Energy Development Agency Ltd

113.4

114.55

109.2

6,32,209

Satin Creditcare Network Ltd

238

238.95

213.75

17,671

PNB Housing Finance Ltd

1,092.6

1,102.75

1,077.15

15,068

Mahindra & Mahindra Financial Services Ltd

333.65

340

330.35

6,75,566

STEL Holdings Ltd

614.5

623.85

612.1

563

REC Ltd

311.8

312.55

307.4

73,638

Fedbank Financial Services Ltd

151.45

154.65

150.1

78,774

SBI Cards & Payment Services Ltd

610.2

621.95

607.45

84,872

Aditya Birla Sun Life AMC Ltd

1,015.5

1,023.95

1,002

3,401

Jio Financial Services Ltd

227

227.8

225.5

9,98,463

Ashika Global Securities Ltd.

399.95

405.8

396.1

25

ICICI Prudential Asset Management Co Ltd

3,181.85

3,196

3,151.3

1,18,418

HDFC Asset Management Company Ltd

2,377

2,393.9

2,367

18,120

HDFC Life Insurance Company Ltd

530.5

535

516.55

2,44,283

ICICI Prudential Life Insurance Company Ltd

462

468.95

458.5

1,50,697

SBI Life Insurance Company Ltd

1,747.7

1,757

1,732.65

58,843

ICICI Lombard General Insurance Company Ltd

1,554

1,586.8

1,550.9

17,348

Kama Holdings Ltd

2,222.5

2,255.15

2,205

1,007

Balmer Lawrie Investment Ltd

66.74

67

66.56

8,495

IIFL Finance Ltd

613.8

620.45

611.1

54,805

UTI Asset Management Company Ltd

904

905.95

894.95

4,283

JSW Holdings Ltd

11,081.5

11,291.35

10,999.25

87

Muthoot Finance Ltd

2,826

2,840

2,807.1

13,664

Jindal Photo Ltd

1,048

1,063.2

1,048

21

Repco Home Finance Ltd

347.95

352

345.2

3,404

Yes Bank Ltd

22.46

22.57

22.35

24,07,790

Multi Commodity Exchange of India Ltd

3,325

3,479.25

3,311.6

1,45,113

Nuvama Wealth Management Ltd

1,680.35

1,721.5

1,675.05

12,028

IIFL Capital Services Ltd

347

348.55

346

9,360

Emkay Global Financial Services Ltd

270

279.6

267.65

956

Motilal Oswal Financial Services Ltd

1,031.15

1,046.8

1,019.05

25,689

Bajaj Finserv Ltd

1,769

1,777.55

1,756.45

21,697

Capital Small Finance Bank Ltd

281.85

283.85

280.3

661

Religare Enterprises Ltd

240

245.95

236.9

72,390

Edelweiss Financial Services Ltd

137.2

139.6

136

1,95,186

PTC India Financial Services Ltd

26.54

27.53

26.29

49,212

Tata Capital Ltd

338.5

341.35

333.6

1,48,753

Anand Rathi Share & Stock Brokers Ltd

496.05

498.2

490.1

5,032

Canara HSBC Life Insurance Company Ltd

152

152

146.05

57,477

Authum Investment & Infrastructure Ltd

558.3

571.9

549.8

10,052

Star Health & Allied Insurance Company Ltd

557.15

569.05

549.9

87,707

HDB Financial Services Ltd

648.15

662

647.1

25,817

Spandana Sphoorty Financial Ltd

225.5

229.55

222

4,338

AU Small Finance Bank Ltd

1,016

1,021.2

998

8,92,458

BF Investment Ltd

442.6

444.2

435.2

244

Kalyani Investment Company Ltd

4,975

4,975

4,929.1

33

Sammaan Capital Ltd

140.6

141.75

139

4,11,979

CreditAccess Grameen Ltd

1,298

1,318.75

1,297

5,191

MAS Financial Services Ltd

281.65

284.85

274.45

17,243

Niva Bupa Health Insurance Company Ltd

77.38

78

75.7

97,862

Angel One Ltd

288

291.95

286.65

2,48,601

One 97 Communications Ltd

1,672.6

1,747.8

1,659

1,55,075

Jana Small Finance Bank Ltd

537.75

543

510.6

65,755

Aditya Birla Capital Ltd

390

392.95

384.9

56,533

L&T Finance Ltd

284

285.6

280.2

5,29,923

Indo Thai Securities Ltd

31.88

33.16

30.76

1,95,985

PB Fintech Ltd

1,165.5

1,262

1,115.1

22,97,299

Northern Arc Capital Ltd

300.35

304.35

299.15

29,671

Indostar Capital Finance Ltd

217.85

221.85

216.7

1,871

Prudent Corporate Advisory Services Ltd

3,100.2

3,219.05

3,080.1

1,02,769

Aptus Value Housing Finance India Ltd

244.35

244.95

239.9

53,708

Equitas Small Finance Bank Ltd

66.9

70.93

66.23

2,52,420

Jindal Poly Investment & Finance Company Ltd

954.9

973.7

954.9

424

Moneyboxx Finance Ltd

51.31

55.95

51.31

3,317

Manba Finance Ltd

139.8

141

138.75

11,851

AAVAS Financiers Ltd

1,273.55

1,275.85

1,244.6

6,534

Computer Age Management Services Ltd

707

715.2

703.5

91,936

India Shelter Finance Corporation Ltd

652.7

661

644.5

1,893

Suryoday Small Finance Bank Ltd

148.05

151.75

144.75

9,486

Laxmi India Finance Ltd

121.9

123.2

116.4

18,632

IDFC First Bank Ltd

83.84

84.29

83.21

27,34,480

Fusion Finance Ltd

176.45

179

173.5

23,040

AvenuesAI Ltd

15.96

16.16

15.75

5,27,124

360 ONE WAM Ltd

1,070

1,089

1,063.55

21,028

National Securities Depository Ltd

772

780

770

3,95,859

Anand Rathi Wealth Ltd

2,123.55

2,178

2,045.5

32,574

Bajaj Housing Finance Ltd

83.15

83.55

82

4,83,476

Bandhan Bank Ltd

187

188.1

182.15

6,21,132

One Mobikwik Systems Ltd

200.45

204.95

199

36,704

5paisa Capital Ltd

307.6

313.35

306.45

1,118

Muthoot Microfin Ltd

181.2

183.8

180.1

11,543

Ujjivan Small Finance Bank Ltd

65

65.06

62.8

4,88,956

Indian Energy Exchange Ltd

112.75

112.85

110.95

2,31,164

Aye Finance Ltd

168.65

173

165.15

54,022

Share India Securities Ltd

209

213.55

206.45

85,881

SBFC Finance Ltd

88.85

89.89

88.1

59,976

ESAF Small Finance Bank Ltd

42.77

42.77

40.56

1,02,740

Home First Finance Company India Ltd

1,122.55

1,131.55

1,098.25

1,13,333

Mufin Green Finance Ltd

133.2

133.65

131.15

53,792

Utkarsh Small Finance Bank Ltd

13.81

13.99

13.67

2,68,315

Go Digit General Insurance Ltd

254.6

254.6

250.5

16,52,352

KFin Technologies Ltd

888.1

907.75

888

25,841

Max India Ltd

146.1

149.6

146

2,177

Akme Fintrade (India) Ltd

8.08

8.42

7.64

87,684

Network People Services Technologies Ltd

1,785

1,829.95

1,751.55

1,219

Medi Assist Healthcare Services Ltd

320

325

316.05

2,14,419

Fino Payments Bank Ltd

128.9

129.1

127.05

13,306

Abans Financial Services Ltd

201.05

204.95

201

265

Shipping Corporation of India Land & Assets Ltd

37.15

37.85

36.81

26,337

Pine Labs Ltd

176.65

182

175.55

9,10,988

Billionbrains Garage Ventures Ltd

187.25

189.3

185

20,39,115

Onemi Technology Solutions Ltd

349.05

349.6

333.6

64,760

Seshaasai Technologies Ltd

376.2

394.35

371.95

19,979

Turtlemint Fintech Solutions Ltd

87.3

97.45

87.3

15,15,830

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.