BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,05,19,825.84

Div Yield

0.96

14.73

Select

Select price range

Performance

One Week (%)

-2.76

One Month (%)

-2.17

One Year (%)

-11.47

YTD (%)

3.08

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,896.1	11,180	10,810	480
Tata Investment Corporation Ltd	556.65	565.15	552	8,020
Maharashtra Scooters Ltd	11,780.7	11,898.4	11,747.9	67
Max Financial Services Ltd	1,229.2	1,245.5	1,214.7	5,161
Rane Holdings Ltd	1,485.7	1,511	1,461.6	2,236
TVS Holdings Ltd	11,243.75	11,337.15	10,900	7,55,816
Sundaram Finance Ltd	3,868.85	3,910	3,866	255
Cholamandalam Financial Holdings Ltd	1,260.8	1,281.25	1,259.55	1,013
Oswal Green Tech Ltd	19.38	19.62	17.95	12,115
Nalwa Sons Investments Ltd	4,994	4,994	4,994	1
Algoquant Fintech Ltd	75.64	75.99	73.7	1,30,703
Mangal Credit & Fincorp Ltd	216.8	218.55	215	488
Vardhman Holdings Ltd	3,345	3,345	3,345	5
Can Fin Homes Ltd	723.95	724.85	717.2	2,076
State Bank of India	960.55	965.5	956.05	71,209
Elcid Investments Ltd	98,400	98,400	98,400	1
Centrum Capital Ltd	17.5	17.7	17.39	581
GYFTR Ltd	162.8	163.05	160	435
Shriram Finance Ltd	840.25	842	825.55	1,70,537
Piramal Finance Ltd	1,877.15	1,902.75	1,868.15	2,459
JM Financial Ltd	108.65	109.6	106.4	52,185
Cholamandalam Investment & Finance Company Ltd	1,469.5	1,470.95	1,448	6,032
Kotak Mahindra Bank Ltd	442.9	444.8	440	1,51,557
Karur Vysya Bank Ltd	340.5	342.25	338	27,462
VLS Finance Ltd	197.4	198	193.9	98
IFCI Ltd	60.15	61.05	59.25	5,59,555
CRISIL Ltd	4,715.4	4,797.9	4,667.35	1,156
Dolat Algotech Ltd	58.33	59.86	58.33	2,671
Federal Bank Ltd	347.25	347.95	343	52,082
Bajaj Finance Ltd	922	924.15	915.4	71,235
Systematix Corporate Services Ltd	78.5	78.5	74.48	1,738
Prime Securities Ltd	275.1	276.9	267.25	1,264
Monarch Networth Capital Ltd	335.2	335.2	325.9	427
LIC Housing Finance Ltd	510.6	510.6	498.6	24,28,355
Avonmore Capital & Management Services Ltd	11.68	12.14	11.6	594
Tourism Finance Corporation of India Ltd	155.65	156.25	153.05	1,98,313
Arihant Capital Markets Ltd	91.02	95.77	88.8	80,002
Fedders Holding Ltd	54.9	56.23	54.4	82,949
GIC Housing Finance Ltd	122.2	124.2	120.4	4,425
Ugro Capital Ltd	74	74.95	72.26	2,441
Master Trust Ltd	75.86	76.87	74.95	1,554
CSL Finance Ltd	215	216.85	215	218
HDFC Bank Ltd	688.1	690.35	683.7	3,92,599
Poonawalla Fincorp Ltd	404.05	409	403	27,824
Capital India Finance Ltd	17.03	17.04	16.71	932
ICICI Bank Ltd	1,392.3	1,400.35	1,389.65	31,462
IDBI Bank Ltd	78.4	79.12	76.48	2,45,521
Bank of Baroda	233.85	234.25	231	51,556
Canara Bank	118.3	119.15	116.35	2,55,674
UCO Bank	22.16	22.3	22	1,54,737
General Insurance Corporation of India	323.1	324.75	321.85	3,969
Union Bank of India	183.65	185.4	182.5	2,01,191
Dhanlaxmi Bank Ltd	31.4	32.31	30.6	92,011
CSB Bank Ltd	309.7	312.4	300	5,395
IndusInd Bank Ltd	850.7	851.55	838	17,094
Central Bank of India	29.37	29.5	28.85	1,37,191
Axis Bank Ltd	1,221.6	1,228.85	1,217	45,411
Bank of Maharashtra	77.68	80.48	76.6	10,32,785
Bank of India	131.15	131.3	126.45	3,21,068
Punjab & Sind Bank	19.28	19.6	19	1,33,563
Pilani Investment & Industries Corporation Ltd	3,865	3,865.95	3,805.65	11
Karnataka Bank Ltd	301.6	301.8	298.4	66,181
Indian Overseas Bank	29.75	30.21	29.66	2,39,368
RBL Bank Ltd	351.2	354.05	348.15	56,614
Indian Bank	840.5	843	832.2	7,644
Geojit Financial Services Ltd	68.64	69.11	67	4,092
Arman Financial Services Ltd	1,382.45	1,398.65	1,369.95	440
Manappuram Finance Ltd	289.75	290.6	287	20,430
South Indian Bank Ltd	53.78	54.14	52.78	4,02,901
Choice International Ltd	714.1	729.95	698.5	9,700
Five-Star Business Finance Ltd	416	429.6	410.35	2,27,969
SMC Global Securities Ltd	94.69	101	94.16	1,24,105
City Union Bank Ltd	216	218.35	208.35	84,568
Paisalo Digital Ltd	76.62	77.03	74.79	91,450
Jammu and Kashmir Bank Ltd	123.7	124.15	116	1,71,977
SG Finserve Ltd	649.45	664.45	631.75	11,335
Punjab National Bank	121.25	122.4	120.8	1,90,549
Life Insurance Corporation of India	388.25	389.05	380.8	1,54,532
Dam Capital Advisors Ltd	133.4	133.85	130.6	3,658
Power Finance Corporation Ltd	313.55	319.25	310.8	2,12,483
Housing & Urban Development Corporation Ltd	144.8	146.05	144.05	57,935
New India Assurance Company Ltd	163.95	165.2	161.4	23,483
Tamilnad Mercantile Bank Ltd	809.2	830	806.9	12,173
Nippon Life India Asset Management Ltd	931.8	935.5	916.65	16,245
Capri Global Capital Ltd	232	233.5	230.75	15,839
Indian Railway Finance Corporation Ltd	74.37	74.62	73.75	4,28,855
ICRA Ltd	4,517	4,519.25	4,492	92
CARE Ratings Ltd	1,600	1,604.75	1,579.5	321
SBI Funds Management Ltd	458.5	459.1	449.5	40,750
Canara Robeco Asset Management Company Ltd	207.55	208.3	201.4	3,592
Aadhar Housing Finance Ltd	430.6	434	429	74,811
Aditya Birla Money Ltd	107.9	107.9	100	6,517
DCB Bank Ltd	195.35	195.9	192.3	16,438
PNB Gilts Ltd	72.72	73.79	71.2	15,825
Summit Securities Ltd	1,332.35	1,332.35	1,330	51
Indian Renewable Energy Development Agency Ltd	103.85	104.4	101.1	1,10,203
Satin Creditcare Network Ltd	225.7	226.45	221.2	961
PNB Housing Finance Ltd	1,082.9	1,089.85	1,078.7	5,706
Mahindra & Mahindra Financial Services Ltd	271.4	281.25	270.7	51,430
STEL Holdings Ltd	506	506	485.05	17
REC Ltd	286.05	296.35	283.75	3,65,933
Fedbank Financial Services Ltd	152.05	153.15	149.9	11,051
SBI Cards & Payment Services Ltd	536.1	545	528.5	24,073
Aditya Birla Sun Life AMC Ltd	882.35	895	876.4	4,653
Jio Financial Services Ltd	206	206.6	204.4	5,14,203
Ashika Global Securities Ltd.	359.45	366.6	359.45	106
ICICI Prudential Asset Management Co Ltd	2,777.85	2,788.9	2,753.3	7,744
HDFC Asset Management Company Ltd	2,260.35	2,271.95	2,244.3	3,980
HDFC Life Insurance Company Ltd	518	521.55	516.25	12,472
ICICI Life Insurance Ltd	408.15	419.95	406.9	20,189
SBI Life Insurance Company Ltd	1,639.6	1,649	1,634	3,602
ICICI Lombard General Insurance Company Ltd	1,582.45	1,584.7	1,566.9	1,274
Kama Holdings Ltd	2,175.65	2,185.6	2,166.35	19
Balmer Lawrie Investment Ltd	62.76	63.09	62.44	2,444
IIFL Finance Ltd	520.95	528.65	519.35	16,476
UTI Asset Management Company Ltd	811	812.5	801.4	1,870
JSW Holdings Ltd	11,291	11,395.65	11,269	59
Muthoot Finance Ltd	2,399.15	2,405	2,384.1	3,713
Jindal Photo Ltd	1,106.7	1,106.7	1,096.85	148
Repco Home Finance Ltd	305.25	309.85	303.3	1,327
Yes Bank Ltd	15.94	16.08	15.79	23,78,927
Multi Commodity Exchange of India Ltd	3,168.9	3,169	3,099.75	40,845
Nuvama Wealth Management Ltd	1,667.6	1,672.8	1,656.05	2,697
IIFL Capital Services Ltd	340.05	341.95	338	9,949
Emkay Global Financial Services Ltd	288	288	273.3	9,745
Motilal Oswal Financial Services Ltd	950.6	950.65	929.9	8,572
Bajaj Finserv Ltd	1,667.35	1,670.3	1,652.85	7,630
Capital Small Finance Bank Ltd	263.3	265.9	256.7	251
Religare Enterprises Ltd	211.75	212.7	209.35	2,947
Edelweiss Financial Services Ltd	123.4	124.9	122.05	8,98,289
PTC India Financial Services Ltd	24.4	24.67	24.19	12,170
Tata Capital Ltd	299.8	303	299.05	37,755
Anand Rathi Share & Stock Brokers Ltd	462.95	467.3	449.45	5,716
Canara HSBC Life Insurance Company Ltd	122.95	123.2	121.1	15,295
Authum Investment & Infrastructure Ltd	487.55	491.95	485.15	4,008
Star Health & Allied Insurance Company Ltd	542.9	546.65	535.2	2,741
HDB Financial Services Ltd	502.05	505.15	499	8,748
Spandana Sphoorty Financial Ltd	188.1	189.4	180	17,328
AU Small Finance Bank Ltd	870	877.4	862	30,870
BF Investment Ltd	394.5	398.45	386.1	243
Kalyani Investment Company Ltd	4,420	4,480	4,420	19
Sammaan Capital Ltd	114.6	115.25	112	2,26,301
CreditAccess Grameen Ltd	1,001.25	1,017	997	8,700
MAS Financial Services Ltd	247.05	247.55	245.7	4,150
Niva Bupa Health Insurance Company Ltd	71.9	72.91	71.01	7,365
Angel One Ltd	288.1	289.95	282.4	72,526
One 97 Communications Ltd	1,635.3	1,686.25	1,627.35	1,65,088
Jana Small Finance Bank Ltd	385.9	388.15	379	16,281
Aditya Birla Capital Ltd	354.6	355.45	350.85	28,016
L&T Finance Ltd	242	242.55	239.95	1,33,127
Indo Thai Securities Ltd	29.48	29.78	28.15	1,05,663
PB Fintech Ltd	1,028.1	1,040	1,017.6	18,738
Northern Arc Capital Ltd	246.45	251	243.25	13,278
Indostar Capital Finance Ltd	190.8	190.8	178.45	4,763
Prudent Corporate Advisory Services Ltd	2,842.55	2,862	2,779.5	1,808
Aptus Value Housing Finance India Ltd	197.6	198.55	196.1	16,421
Equitas Small Finance Bank Ltd	64.12	65.34	64	13,694
Jindal Poly Investment & Finance Company Ltd	880.75	898	878.25	205
Moneyboxx Finance Ltd	47.46	47.46	47.46	72
Manba Finance Ltd	139.45	145.7	138.7	6,766
AAVAS Financiers Ltd	1,137.35	1,160.4	1,126.6	6,291
Computer Age Management Services Ltd	667.05	675.4	663	19,540
India Shelter Finance Corporation Ltd	627.25	638	627	121
Suryoday Small Finance Bank Ltd	132.65	132.95	128	1,748
Laxmi India Finance Ltd	97.5	98.7	96.2	2,469
IDFC First Bank Ltd	71.82	72	71.2	3,03,591
Fusion Finance Ltd	139.5	142.3	137.3	9,374
360 ONE WAM Ltd	975.75	980.2	973	3,05,043
National Securities Depository Ltd	703	709.8	699.8	1,33,166
Anand Rathi Wealth Ltd	2,236.3	2,246	2,223	6,438
Bajaj Housing Finance Ltd	79.07	79.28	77.88	74,327
Bandhan Bank Ltd	151	152	150.3	97,734
One Mobikwik Systems Ltd	216.35	217.6	212.15	45,485
5paisa Capital Ltd	320.9	326.5	308	113
Muthoot Microfin Ltd	147.4	151.05	145	9,357
Ujjivan Small Finance Bank Ltd	55.71	56.41	54.88	9,19,842
Indian Energy Exchange Ltd	104.1	104.25	102.85	70,839
Aye Finance Ltd	133.25	133.5	130.55	34,533
Share India Securities Ltd	178.35	179.55	174.95	7,467
SBFC Finance Ltd	80.32	80.67	77.6	30,785
ESAF Small Finance Bank Ltd	37.65	38.39	36.62	13,782
Home First Finance Company India Ltd	1,017.1	1,017.7	999.1	2,777
Mufin Green Finance Ltd	130	130.7	128.8	20,576
Utkarsh Small Finance Bank Ltd	11.92	12	11.62	2,41,575
Go Digit General Insurance Ltd	259.7	270.4	259.35	93,411
KFin Technologies Ltd	867.95	878.7	828.9	1,21,102
Max India Ltd	151.7	152.7	149.4	562
Akme Fintrade (India) Ltd	7.2	7.3	6.91	17,826
Network People Services Technologies Ltd	1,677.5	1,693.75	1,646	409
Medi Assist Healthcare Services Ltd	286.6	287.75	282.5	1,896
Fino Payments Bank Ltd	119.5	121.75	119	5,890
Abans Financial Services Ltd	201	201	201	171
Shipping Corporation of India Land & Assets Ltd	35.63	36.12	34.7	13,169
Pine Labs Ltd	154.9	157.85	154	2,37,448
Billionbrains Garage Ventures Ltd	187.65	190.15	184.3	4,13,985
Onemi Technology Solutions Ltd	307.65	312	304.25	24,533
Seshaasai Technologies Ltd	319.8	323.8	315.55	2,478
Turtlemint Fintech Solutions Ltd	54.7	55.3	52.33	48,753

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News