BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,15,05,386.81

Div Yield

0.87

16.7

Select

Select price range

Performance

One Week (%)

1.69

One Month (%)

1.76

One Year (%)

3.3

YTD (%)

12.85

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,492.6	11,530.6	11,370	1,612
Tata Investment Corporation Ltd	639.5	648.15	637	16,237
Maharashtra Scooters Ltd	13,532.65	13,870	13,532.65	243
Max Financial Services Ltd	1,579.85	1,590.1	1,571	28,491
Rane Holdings Ltd	1,593.5	1,630.2	1,578.5	164
TVS Holdings Ltd	13,406.95	13,542	13,365	110
Cholamandalam Financial Holdings Ltd	1,525	1,551.5	1,522.25	1,886
Oswal Green Tech Ltd	21.01	21.5	20.57	13,969
Nalwa Sons Investments Ltd	5,766	5,825	5,766	34
Algoquant Fintech Ltd	64.84	66.7	64.36	2,17,314
Vardhman Holdings Ltd	3,381.55	3,490	3,381.55	35
GFL Ltd	54.94	55.55	54.25	2,151
Can Fin Homes Ltd	803.85	808	800.2	2,59,945
State Bank of India	1,046	1,054.65	1,043.5	3,49,430
Centrum Capital Ltd	23.19	23.4	23	4,840
Shriram Finance Ltd	1,102.25	1,127.75	1,091.7	1,66,563
Piramal Finance Ltd	2,222.5	2,240.95	2,200.5	15,896
JM Financial Ltd	131.2	133.35	129.9	2,22,697
Cholamandalam Investment & Finance Company Ltd	1,879.5	1,890.6	1,863.05	16,753
Kotak Mahindra Bank Ltd	426.4	427.55	415	4,53,507
VLS Finance Ltd	243.9	245.5	243	533
IFCI Ltd	85.9	88.16	85.74	16,17,424
CRISIL Ltd	4,680	4,684.8	4,510.35	2,999
Crest Ventures Ltd	374.95	374.95	368.55	6
Dolat Algotech Ltd	74.5	76.4	74.3	7,522
Federal Bank Ltd	345.8	348.1	344.9	80,691
Bajaj Finance Ltd	1,086.5	1,106.8	1,084	2,49,277
Systematix Corporate Services Ltd	56.7	56.7	56.7	600
Prime Securities Ltd	275.3	281.15	274.4	40
Monarch Networth Capital Ltd	372.95	382.35	369.95	4,006
LIC Housing Finance Ltd	535.85	543	523.7	3,78,089
Tourism Finance Corporation of India Ltd	141.75	146	140.55	4,17,941
Arihant Capital Markets Ltd	78.88	80.98	78.88	2,782
GIC Housing Finance Ltd	142.75	143.15	140.55	1,810
Ugro Capital Ltd	87	87.9	86.51	11,768
Master Trust Ltd	83.35	85.51	82.97	4,350
CSL Finance Ltd	228.55	229.65	227.4	64
HDFC Bank Ltd	716.25	728.95	710	13,90,397
Poonawalla Fincorp Ltd	483.35	483.35	472.25	37,969
Capital India Finance Ltd	20.86	20.99	20.86	5
ICICI Bank Ltd	1,447.95	1,453.5	1,433.75	3,23,713
IDBI Bank Ltd	92.69	95.87	92.6	12,53,991
Bank of Baroda	240.95	244.6	240.8	1,87,168
Canara Bank	128.25	131.3	128.2	3,74,679
UCO Bank	25.78	26.23	25.76	1,65,933
General Insurance Corporation of India	354.9	356.9	348.5	67,816
Union Bank of India	185.25	189.55	185	1,60,258
Dhanlaxmi Bank Ltd	32.9	33.46	32.9	26,260
CSB Bank Ltd	349.3	355.5	347.25	12,916
IndusInd Bank Ltd	1,001.3	1,004.7	994.4	18,219
Central Bank of India	30.64	31.12	30.6	5,11,581
Axis Bank Ltd	1,263.1	1,268.3	1,251.1	1,37,288
Bank of Maharashtra	84.51	86.21	84.2	7,82,502
Bank of India	144.6	146.4	144.4	1,04,134
Punjab & Sind Bank	23.35	23.57	23.34	42,346
Pilani Investment & Industries Corporation Ltd	4,405	4,405	4,365	25
Karnataka Bank Ltd	331.6	338.75	330.25	38,910
Indian Overseas Bank	32.93	33.16	32.9	1,05,735
RBL Bank Ltd	384.65	387.25	381.7	41,808
Indian Bank	884.5	895.85	884	8,900
Geojit Financial Services Ltd	80.63	81.45	80	7,717
Arman Financial Services Ltd	1,966	1,977.75	1,962.55	1,445
Manappuram Finance Ltd	347.15	369.9	346.3	2,46,125
South Indian Bank Ltd	46.09	47.01	46.05	4,42,518
Choice International Ltd	774.5	783.85	774.5	5,147
Five-Star Business Finance Ltd	532	533.85	510.3	7,08,290
SMC Global Securities Ltd	79.5	80.62	78.86	17,715
City Union Bank Ltd	228.75	230.9	224.95	79,092
Paisalo Digital Ltd	68.38	68.49	67.56	93,205
Jammu and Kashmir Bank Ltd	152	153.85	151.5	54,450
SG Finserve Ltd	690.3	704	687.45	6,897
Punjab National Bank	115.3	117.2	115.3	2,15,608
Life Insurance Corporation of India	414.65	421.15	414.55	1,84,310
Dam Capital Advisors Ltd	148.85	153	148.85	11,915
Power Finance Corporation Ltd	354.9	362.75	352.5	7,25,589
Housing & Urban Development Corporation Ltd	185.4	187.2	184.8	61,980
New India Assurance Company Ltd	185.1	188	184.25	77,236
Tamilnad Mercantile Bank Ltd	902	902	883.1	1,956
Nippon Life India Asset Management Ltd	1,202.4	1,233.65	1,201.65	12,730
Capri Global Capital Ltd	246.35	258.7	246	2,40,114
Indian Railway Finance Corporation Ltd	84.72	86.19	84.68	6,44,659
ICRA Ltd	4,836.8	4,907	4,836.8	649
CARE Ratings Ltd	1,640.8	1,670.9	1,635.2	2,411
Canara Robeco Asset Management Company Ltd	258.35	262	256.4	11,149
Aadhar Housing Finance Ltd	465.4	471.45	464.2	9,496
Aditya Birla Money Ltd	131.3	132.1	125.85	5,461
DCB Bank Ltd	218.35	220.05	214.8	2,36,628
PNB Gilts Ltd	78.53	80	78.06	6,261
Summit Securities Ltd	1,427.1	1,437.3	1,420.2	64
Indian Renewable Energy Development Agency Ltd	116.65	119.45	116.4	2,74,924
Satin Creditcare Network Ltd	229.9	232.2	223.65	2,068
PNB Housing Finance Ltd	1,186.1	1,195.25	1,176.8	12,833
Mahindra & Mahindra Financial Services Ltd	383.65	388.45	381.2	31,87,836
REC Ltd	321.4	323.65	317.55	5,86,282
Fedbank Financial Services Ltd	158.25	160.2	157.7	19,973
SBI Cards & Payment Services Ltd	650.5	666	649.5	44,071
Aditya Birla Sun Life AMC Ltd	1,041.35	1,045.1	1,029.25	4,29,413
Jio Financial Services Ltd	239.45	242.6	239	6,50,217
Ashika Global Securities Ltd.	435	440	432.1	2,740
ICICI Prudential Asset Management Co Ltd	3,105.35	3,118.7	3,064.55	1,06,66,896
HDFC Asset Management Company Ltd	2,578.05	2,691.6	2,570	3,68,450
HDFC Life Insurance Company Ltd	551.8	556.5	550.4	55,819
ICICI Prudential Life Insurance Company Ltd	511.4	518.4	510.45	22,961
SBI Life Insurance Company Ltd	1,781.55	1,798.95	1,767.6	1,62,803
ICICI Lombard General Insurance Company Ltd	1,599	1,605.1	1,586.3	19,176
Kama Holdings Ltd	2,395.8	2,400	2,382.35	335
Balmer Lawrie Investment Ltd	72.29	72.47	71.5	11,258
IIFL Finance Ltd	639.8	659.05	638.65	48,430
UTI Asset Management Company Ltd	892	897.2	890	3,111
JSW Holdings Ltd	11,703	11,755.05	11,505	194
Muthoot Finance Ltd	3,078	3,244.15	3,061.2	35,595
Jindal Photo Ltd	1,044	1,082	1,044	75
Repco Home Finance Ltd	367.35	371.7	359.75	9,550
Yes Bank Ltd	22.38	22.6	22.31	24,19,942
Multi Commodity Exchange of India Ltd	3,275.4	3,362	3,272.7	72,202
Nuvama Wealth Management Ltd	1,783.2	1,790	1,761.85	4,631
IIFL Capital Services Ltd	335.3	339.5	334.2	1,41,848
Motilal Oswal Financial Services Ltd	1,038.7	1,043.9	1,021.65	84,328
Bajaj Finserv Ltd	2,003.5	2,026.2	2,001.5	15,769
Capital Small Finance Bank Ltd	283.2	293.9	281.9	978
Religare Enterprises Ltd	234.8	234.8	227.5	13,153
Edelweiss Financial Services Ltd	125.5	128.55	124.9	4,98,109
PTC India Financial Services Ltd	27.25	27.82	27.25	29,616
Tata Capital Ltd	374.05	377.9	372.05	56,033
Anand Rathi Share & Stock Brokers Ltd	520.55	528.45	518.15	12,969
Canara HSBC Life Insurance Company Ltd	157.75	159.6	152.65	1,37,018
Authum Investment & Infrastructure Ltd	560.35	567.2	550	1,65,030
Star Health & Allied Insurance Company Ltd	584.65	586.2	578.55	6,849
HDB Financial Services Ltd	686	693.05	683.65	1,09,055
Spandana Sphoorty Financial Ltd	243.45	247.9	242.75	3,924
AU Small Finance Bank Ltd	1,092.2	1,126.5	1,090.9	28,520
BF Investment Ltd	442	448.1	441.3	2,284
Kalyani Investment Company Ltd	5,183.9	5,300	5,183.9	91
Sammaan Capital Ltd	147.75	150.6	147	2,24,904
CreditAccess Grameen Ltd	1,430	1,441.8	1,417.1	3,342
MAS Financial Services Ltd	296.05	296.5	294.25	5,163
Niva Bupa Health Insurance Company Ltd	82.5	82.92	82.09	5,841
Angel One Ltd	298.55	300.1	294.9	1,73,340
One 97 Communications Ltd	1,709.7	1,731.45	1,692.1	89,938
Jana Small Finance Bank Ltd	548.5	558	538.95	46,023
Aditya Birla Capital Ltd	409.9	413.05	406	49,248
L&T Finance Ltd	321.3	324	318.75	1,33,792
Indo Thai Securities Ltd	48.7	48.7	48.7	18,979
PB Fintech Ltd	1,840.95	1,850	1,821.6	3,30,150
Northern Arc Capital Ltd	287.5	292	286.9	24,183
Indostar Capital Finance Ltd	255.6	259	250	2,472
Prudent Corporate Advisory Services Ltd	3,432.4	3,432.4	3,352.85	1,076
Aptus Value Housing Finance India Ltd	257.2	259.4	255	23,929
Equitas Small Finance Bank Ltd	74.41	75.72	73.68	77,073
Jindal Poly Investment & Finance Company Ltd	993.25	1,060	981.95	3,176
Moneyboxx Finance Ltd	56	57.12	56	3,666
Manba Finance Ltd	130.4	132	129	6,488
AAVAS Financiers Ltd	1,261.75	1,293.8	1,258.25	8,110
Computer Age Management Services Ltd	743	752.7	740.4	41,006
India Shelter Finance Corporation Ltd	655	660.05	651.8	3,362
Suryoday Small Finance Bank Ltd	157.3	158.3	154.35	10,702
IDFC First Bank Ltd	84.14	84.9	83.82	27,61,580
Fusion Finance Ltd	197.7	204.8	197.35	23,108
AvenuesAI Ltd	15.26	15.47	15.12	1,46,169
360 ONE WAM Ltd	1,203.3	1,206.3	1,192.25	1,47,594
National Securities Depository Ltd	820.2	828	815	2,47,430
Anand Rathi Wealth Ltd	2,190	2,191.25	2,168	5,199
Bajaj Housing Finance Ltd	85	85.22	83.9	1,54,309
Bandhan Bank Ltd	170.55	174.7	170.1	1,38,809
One Mobikwik Systems Ltd	193	196.55	192.35	29,399
5paisa Capital Ltd	372.3	376.5	372.05	2,531
Muthoot Microfin Ltd	211.9	221	211.55	21,188
Ujjivan Small Finance Bank Ltd	68.54	69.8	67.83	6,15,499
Indian Energy Exchange Ltd	122.15	122.9	121.65	91,960
Share India Securities Ltd	168.4	173.3	168.1	9,043
SBFC Finance Ltd	100.03	103.34	99.39	4,23,816
ESAF Small Finance Bank Ltd	44.3	44.78	44	33,307
Home First Finance Company India Ltd	1,196.95	1,199.9	1,182.05	8,027
Mufin Green Finance Ltd	137.3	138.25	136.85	2,569
Utkarsh Small Finance Bank Ltd	15.01	15.11	14.85	3,84,058
Go Digit General Insurance Ltd	258.15	261.45	257	3,440
KFin Technologies Ltd	958.2	980.45	943	2,03,902
Max India Ltd	150.7	154.7	149.8	510
Network People Services Technologies Ltd	1,645	1,683.55	1,626.35	1,240
Medi Assist Healthcare Services Ltd	338.75	342.9	336	7,473
Fino Payments Bank Ltd	144	148.2	144	5,033
Abans Financial Services Ltd	201.3	201.3	201.3	225
Shipping Corporation of India Land & Assets Ltd	40.15	40.62	39.84	4,870
Pine Labs Ltd	169.45	173	168.55	18,15,009
Billionbrains Garage Ventures Ltd	197.6	198.65	195.5	11,21,447
Seshaasai Technologies Ltd	401.05	410	397.95	8,579

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News