iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,896.43

(100.6)negative-bottom arrow(0.78%)

22 Jan , 2026 | 03:24 PM

Open

12,864.16

Prev. Close

12,795.83

Market Cap.

1,10,84,830.54

Div Yield

0.9

PE

17.9

PB

17.9

12,793.15

Select price range

12,951.92

Performance

One Week (%)

-2.09

One Month (%)

-2.36

One Year (%)

18.06

YTD (%)

12.54

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,731.75

10,739.8

10,600.1

579

Tata Investment Corporation Ltd

619.4

631.95

615.65

33,488

Maharashtra Scooters Ltd

13,370

13,493.95

13,259.9

250

Max Financial Services Ltd

1,628.5

1,643.45

1,611.2

2,549

Rane Holdings Ltd

1,268.35

1,270.45

1,237.25

190

TVS Holdings Ltd

13,646.65

13,850

13,634.5

123

Cholamandalam Financial Holdings Ltd

1,646.85

1,699.95

1,636.3

6,008

Oswal Green Tech Ltd

27.36

27.62

26.29

25,483

Nalwa Sons Investments Ltd

5,994.75

6,010

5,905.25

343

Algoquant Fintech Ltd

63.56

64.69

61.75

1,45,985

Vardhman Holdings Ltd

3,220

3,264

3,220

18

GFL Ltd

49.82

50.62

49.75

2,158

Can Fin Homes Ltd

909.35

918.25

885.05

7,961

State Bank of India

1,049.05

1,055.35

1,032.35

7,55,094

Centrum Capital Ltd

25.48

25.5

24.35

5,135

Shriram Finance Ltd

1,007.35

1,008.95

987

1,45,876

Saraswati Commercial (India) Ltd

12,849

12,999.95

12,570.05

169

JM Financial Ltd

131.35

132.1

128.1

1,68,442

Cholamandalam Investment & Finance Company Ltd

1,663.15

1,668.85

1,630

30,484

Kotak Mahindra Bank Ltd

426.25

429.7

420.35

1,26,935

VLS Finance Ltd

273.3

273.3

263.75

365

IFCI Ltd

59

60.69

58.42

16,94,874

CRISIL Ltd

4,546.4

4,614

4,505.05

718

Crest Ventures Ltd

369.15

376

369.15

398

Dolat Algotech Ltd

82.88

83.18

80.92

9,210

Federal Bank Ltd

282.5

287.05

278.4

5,26,498

Bajaj Finance Ltd

944.05

947.65

934.75

7,06,310

Systematix Corporate Services Ltd

91.4

93.05

87

38,009

Prime Securities Ltd

264

265

258.6

2,386

Monarch Networth Capital Ltd

288.4

290.4

281

1,846

LIC Housing Finance Ltd

516.5

519

510

94,001

Tourism Finance Corporation of India Ltd

63.45

63.71

60.79

48,22,285

Arihant Capital Markets Ltd

78.47

80.42

77.38

6,816

GIC Housing Finance Ltd

164.2

165.9

163.9

800

Ugro Capital Ltd

148.85

150

146.5

48,985

Master Trust Ltd

103.85

104.55

97.05

3,802

The Investment Trust of India Ltd

114.1

114.1

113.75

19

CSL Finance Ltd

286

295.4

266.15

769

HDFC Bank Ltd

921.1

928.25

913.5

19,57,056

Poonawalla Fincorp Ltd

448.5

449.2

437.45

47,180

Capital India Finance Ltd

32.58

32.97

31.35

16,131

Integrated Industries Ltd

37.11

37.18

35.6

8,25,074

ICICI Bank Ltd

1,346.8

1,355

1,338

4,44,242

IDBI Bank Ltd

100.35

101.95

98.95

11,76,060

Bank of Baroda

305.55

307.8

300.7

9,06,865

Canara Bank

154.8

155.6

151.05

10,02,142

UCO Bank

29.02

29.47

28.86

6,08,851

General Insurance Corporation of India

376.25

380.65

362

17,459

Union Bank of India

174.95

177.65

174

17,49,555

Dhanlaxmi Bank Ltd

24.75

24.97

24.58

31,766

CSB Bank Ltd

495.2

504.4

475.2

32,877

IndusInd Bank Ltd

901.85

915.95

892.8

82,759

Central Bank of India

37.29

37.86

36.95

4,91,937

Axis Bank Ltd

1,295.05

1,298.9

1,281.5

2,34,197

Bank of Maharashtra

65.8

66.2

64.23

8,30,221

Bank of India

166.65

168.25

160.85

22,25,905

Punjab & Sind Bank

27.88

27.95

27.25

2,18,810

Pilani Investment & Industries Corporation Ltd

4,715.9

4,743.15

4,638.1

359

Karnataka Bank Ltd

182.6

185.7

181.6

61,542

Indian Overseas Bank

34.8

35.31

34.61

3,20,494

RBL Bank Ltd

296.85

303.5

294.3

1,71,331

Indian Bank

902.15

908.6

854.05

1,63,037

Geojit Financial Services Ltd

69.66

70.27

68.61

34,643

Arman Financial Services Ltd

1,630.4

1,643.6

1,567

2,186

Manappuram Finance Ltd

300.75

303.45

293

1,74,219

South Indian Bank Ltd

45.86

46.85

44.51

52,07,332

Choice International Ltd

784.7

800.05

774

58,016

Five-Star Business Finance Ltd

515.75

525.4

512

23,705

SMC Global Securities Ltd

73.71

75.6

72.5

32,901

City Union Bank Ltd

283.05

285.85

277.85

97,053

Paisalo Digital Ltd

32.64

33.03

32.18

1,35,670

Jammu and Kashmir Bank Ltd

107.15

109.8

103.4

14,07,853

SG Finserve Ltd

385.05

385.05

364.05

16,367

Punjab National Bank

125.35

126.55

124.4

8,05,729

Life Insurance Corporation of India

818.2

824.1

809.05

1,07,109

Dam Capital Advisors Ltd

180

188.35

178.5

25,096

Power Finance Corporation Ltd

365.15

366

360.55

1,49,771

Housing & Urban Development Corporation Ltd

207.45

209.95

204.1

1,53,004

New India Assurance Company Ltd

146.85

146.9

143.05

11,915

Tamilnad Mercantile Bank Ltd

567.2

569

549.85

8,590

Nippon Life India Asset Management Ltd

843.35

859.75

834.5

21,074

Capri Global Capital Ltd

169.2

170.6

167.05

3,48,509

Indian Railway Finance Corporation Ltd

117.1

119.35

115.65

17,59,745

ICRA Ltd

6,073

6,107.25

6,030

91

CARE Ratings Ltd

1,578.65

1,605.5

1,565.65

1,695

Aadhar Housing Finance Ltd

469.8

472.75

468.1

17,467

Aditya Birla Money Ltd

123.15

125

120.95

10,778

DCB Bank Ltd

188.95

189.45

181.8

1,23,597

PNB Gilts Ltd

80.13

81.79

80.13

10,632

Summit Securities Ltd

1,729.3

1,729.3

1,698

101

Indian Renewable Energy Development Agency Ltd

130.35

131.55

128.55

8,05,561

Satin Creditcare Network Ltd

149.7

151.35

149

1,559

PNB Housing Finance Ltd

860.65

929.8

838.35

2,47,113

Mahindra & Mahindra Financial Services Ltd

360.35

362.5

353.15

98,815

REC Ltd

366.9

368.4

358.4

3,61,503

Fedbank Financial Services Ltd

149.85

153.25

149.35

69,205

SBI Cards & Payment Services Ltd

789.8

793.5

782.9

4,45,242

Aditya Birla Sun Life AMC Ltd

775.9

799.9

769.25

22,834

Jio Financial Services Ltd

263.25

268.25

259.8

4,96,559

Ashika Credit Capital Ltd

376

392.5

374.9

59,909

HDFC Asset Management Company Ltd

2,499

2,519.05

2,485

14,858

HDFC Life Insurance Company Ltd

724.5

729.4

717.6

20,17,867

ICICI Prudential Life Insurance Company Ltd

653.25

657.7

647.1

4,83,772

SBI Life Insurance Company Ltd

2,020.6

2,062.75

2,010

1,67,596

ICICI Lombard General Insurance Company Ltd

1,824.7

1,846.65

1,812.8

5,543

Kama Holdings Ltd

2,808.95

2,839

2,601

26,025

Balmer Lawrie Investment Ltd

69.76

69.99

69.1

27,381

IIFL Finance Ltd

532.25

635.35

515.25

12,22,333

UTI Asset Management Company Ltd

1,029.7

1,079

1,026.25

5,039

JSW Holdings Ltd

17,288

17,302.05

16,900

95

Muthoot Finance Ltd

3,856.05

3,939.95

3,755

29,610

Jindal Photo Ltd

1,424.05

1,467.35

1,285.85

21,243

Repco Home Finance Ltd

395.2

399.15

391.25

1,673

Yes Bank Ltd

21.72

22.05

21.55

64,12,258

Multi Commodity Exchange of India Ltd

2,315

2,410

2,243.35

3,35,393

Worth Investment & Trading Company Ltd

3.95

4.3

3.95

3,40,650

Nuvama Wealth Management Ltd

1,382.8

1,402.45

1,366.3

12,316

IIFL Capital Services Ltd

346.25

357.3

343

18,756

Motilal Oswal Financial Services Ltd

773.5

801.15

772.15

53,990

Bajaj Finserv Ltd

1,995.55

1,995.8

1,965.7

60,976

Capital Small Finance Bank Ltd

254

257.85

250.5

1,570

Religare Enterprises Ltd

231.05

234.6

228.6

23,901

Edelweiss Financial Services Ltd

107.05

107.95

105.35

53,595

PTC India Financial Services Ltd

30.77

31.46

29.7

1,47,917

Tata Capital Ltd

358.4

361.95

355.4

1,03,231

Authum Investment & Infrastructure Ltd

555.6

578.95

537.6

51,729

Star Health & Allied Insurance Company Ltd

436.3

439.05

433.4

7,550

HDB Financial Services Ltd

714.7

724.65

711.25

37,121

Spandana Sphoorty Financial Ltd

241.55

244.7

228.4

12,342

AU Small Finance Bank Ltd

999.6

1,016.45

982.3

40,435

BF Investment Ltd

380.45

383.05

373.75

395

Kalyani Investment Company Ltd

4,725

4,899.95

4,648.6

18

Sammaan Capital Ltd

140.15

141.5

138.3

2,82,424

Dhunseri Investments Ltd

1,012.15

1,026

993.95

121

CreditAccess Grameen Ltd

1,450.75

1,496.6

1,363.15

10,36,245

MAS Financial Services Ltd

308.25

318.8

305

9,110

Niva Bupa Health Insurance Company Ltd

77.59

77.89

76.24

60,680

Angel One Ltd

2,568.4

2,607.25

2,540.05

26,674

One 97 Communications Ltd

1,261.6

1,266.5

1,242.6

54,384

Jana Small Finance Bank Ltd

384.95

389.65

380.85

5,643

Aditya Birla Capital Ltd

355.1

357.55

347.9

1,01,912

L&T Finance Ltd

288.2

289.8

283.75

3,55,479

Indo Thai Securities Ltd

260.2

274.95

255.1

51,403

PB Fintech Ltd

1,717.3

1,720

1,665.05

10,723

Northern ARC Capital Ltd

275.5

280.45

269

48,809

Indostar Capital Finance Ltd

224.35

228

221.6

2,149

Prudent Corporate Advisory Services Ltd

2,305.1

2,352.2

2,290

1,783

Aptus Value Housing Finance India Ltd

265.45

265.95

260.1

47,336

Equitas Small Finance Bank Ltd

69.96

70.32

68.2

2,48,601

Jindal Poly Investment & Finance Company Ltd

892.95

928

883.25

379

Moneyboxx Finance Ltd

55

59.5

55

13,494

Manba Finance Ltd

133.6

143.8

132.25

1,476

AAVAS Financiers Ltd

1,462

1,465.75

1,389.95

7,126

Computer Age Management Services Ltd

710.5

742.25

703.1

2,70,368

India Shelter Finance Corporation Ltd

780

793.35

750.9

12,690

Suryoday Small Finance Bank Ltd

139.7

143.95

136.5

13,104

IDFC First Bank Ltd

84.29

84.29

81.9

14,25,134

Fusion Finance Ltd

176

178.3

167.6

22,270

Infibeam Avenues Ltd

15.48

15.5

14.99

2,70,059

360 ONE WAM Ltd

1,105.8

1,115.35

1,098

22,331

Anand Rathi Wealth Ltd

3,012.45

3,070.8

2,990.3

3,546

Bajaj Housing Finance Ltd

90.51

90.84

89.38

8,73,701

Bandhan Bank Ltd

142.75

143

138.1

3,06,344

One Mobikwik Systems Ltd

209.4

211.75

205.7

56,017

5paisa Capital Ltd

352.05

362.9

351.15

4,675

Muthoot Microfin Ltd

181.95

187.75

180.55

5,639

Ujjivan Small Finance Bank Ltd

61.4

62.55

58.01

41,64,448

Indian Energy Exchange Ltd

131.15

132.85

128.8

3,22,099

Share India Securities Ltd

144.05

145.7

140.5

10,569

SBFC Finance Ltd

103.7

104

101.05

85,615

ESAF Small Finance Bank Ltd

29.16

29.77

28.06

1,19,544

Home First Finance Company India Ltd

1,048.15

1,060.55

1,023.1

2,193

Mufin Green Finance Ltd

116.7

117.4

114.45

8,701

Utkarsh Small Finance Bank Ltd

13.75

14.45

13.43

7,29,868

Go Digit General Insurance Ltd

323.9

326.95

320.4

1,565

KFin Technologies Ltd

1,034.3

1,051

1,002

46,292

Max India Ltd

154

159.1

140.65

8,533

Medi Assist Healthcare Services Ltd

423.2

432.15

420.5

4,742

BEML Land Assets Ltd

200

202.35

197.6

2,422

Fino Payments Bank Ltd

220

226.05

212.9

10,007

Abans Financial Services Ltd

201.25

202

201

1,75,077

Shipping Corporation of India Land & Assets Ltd

45.11

45.49

44.36

19,124

Billionbrains Garage Ventures Ltd

166

166.95

163.6

37,86,196

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.

22 Jan 2026|08:15 AM

The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.

20 Jan 2026|10:25 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.

20 Jan 2026|07:18 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.