Bajaj Holdings & Investment Ltd | 11,203.9 | 11,286.9 | 11,130 | 109 |
Tata Investment Corporation Ltd | 642.5 | 644.25 | 637.95 | 3,295 |
Maharashtra Scooters Ltd | 13,622.15 | 13,642.2 | 13,600 | 21 |
Max Financial Services Ltd | 1,535 | 1,560.3 | 1,533.1 | 721 |
Rane Holdings Ltd | 1,625.95 | 1,641 | 1,625.6 | 14 |
TVS Holdings Ltd | 13,329.95 | 13,329.95 | 13,182.2 | 50 |
Cholamandalam Financial Holdings Ltd | 1,515 | 1,529.95 | 1,499.95 | 750 |
Oswal Green Tech Ltd | 20.44 | 20.5 | 19.6 | 712 |
Nalwa Sons Investments Ltd | 5,666.5 | 5,699.95 | 5,180.05 | 17 |
Algoquant Fintech Ltd | 64.22 | 65.19 | 64.1 | 86,536 |
Vardhman Holdings Ltd | 3,567.75 | 3,620 | 3,556.9 | 31 |
GFL Ltd | 60.91 | 61.38 | 58.1 | 3,644 |
Can Fin Homes Ltd | 805.4 | 809.85 | 804.65 | 1,268 |
State Bank of India | 1,024.2 | 1,027.95 | 1,020.6 | 46,404 |
Centrum Capital Ltd | 22.72 | 22.74 | 22.43 | 1,048 |
Shriram Finance Ltd | 1,049.25 | 1,050.9 | 1,040 | 17,930 |
Piramal Finance Ltd | 2,252.85 | 2,258.75 | 2,220.4 | 3,100 |
JM Financial Ltd | 134.55 | 136.25 | 134.15 | 56,478 |
Cholamandalam Investment & Finance Company Ltd | 1,855.75 | 1,857.15 | 1,835.55 | 5,905 |
Kotak Mahindra Bank Ltd | 423.3 | 424.75 | 421.95 | 84,889 |
VLS Finance Ltd | 247.2 | 248.95 | 243.8 | 1,368 |
IFCI Ltd | 100.98 | 101.4 | 96.01 | 51,25,327 |
CRISIL Ltd | 4,791.85 | 4,791.85 | 4,734.8 | 387 |
Crest Ventures Ltd | 369.5 | 369.5 | 359 | 674 |
Dolat Algotech Ltd | 70.43 | 71.24 | 70.1 | 1,188 |
Federal Bank Ltd | 342.2 | 344.9 | 342.2 | 14,388 |
Bajaj Finance Ltd | 1,054.75 | 1,057.15 | 1,049.85 | 24,031 |
Systematix Corporate Services Ltd | 59 | 61.3 | 58.4 | 132 |
Prime Securities Ltd | 286 | 286 | 286 | 1 |
Monarch Networth Capital Ltd | 379 | 381.8 | 377.8 | 264 |
LIC Housing Finance Ltd | 561.35 | 563.1 | 555.15 | 71,403 |
Tourism Finance Corporation of India Ltd | 146.3 | 148 | 145.15 | 1,38,582 |
Arihant Capital Markets Ltd | 78.75 | 79.31 | 78.73 | 710 |
GIC Housing Finance Ltd | 142.35 | 142.85 | 141.95 | 777 |
Ugro Capital Ltd | 86.2 | 86.46 | 84.48 | 1,844 |
Master Trust Ltd | 83 | 83.34 | 81.22 | 1,324 |
CSL Finance Ltd | 250 | 250.95 | 247 | 1,313 |
HDFC Bank Ltd | 709.85 | 711.95 | 708.25 | 1,33,289 |
Poonawalla Fincorp Ltd | 475.95 | 476 | 463.8 | 22,759 |
Capital India Finance Ltd | 20.19 | 21.7 | 20.1 | 7,181 |
ICICI Bank Ltd | 1,424.55 | 1,436.2 | 1,423.65 | 35,145 |
IDBI Bank Ltd | 91.1 | 92.4 | 90.85 | 1,17,408 |
Bank of Baroda | 240.3 | 242 | 240.2 | 27,775 |
Canara Bank | 126.1 | 126.95 | 126.05 | 1,75,233 |
UCO Bank | 24.58 | 24.93 | 24.55 | 98,672 |
General Insurance Corporation of India | 343.55 | 344.9 | 341.7 | 21,790 |
Union Bank of India | 188 | 189.95 | 187.8 | 14,568 |
Dhanlaxmi Bank Ltd | 31.82 | 32.24 | 31.69 | 2,788 |
CSB Bank Ltd | 322.4 | 326 | 321 | 5,033 |
IndusInd Bank Ltd | 998.4 | 1,007.85 | 998.4 | 5,865 |
Central Bank of India | 30.77 | 31 | 30.77 | 66,357 |
Axis Bank Ltd | 1,268.15 | 1,270.8 | 1,262.7 | 4,255 |
Bank of Maharashtra | 86.1 | 86.96 | 86.04 | 3,19,686 |
Bank of India | 144.65 | 145.1 | 144.3 | 23,540 |
Punjab & Sind Bank | 23.01 | 23.29 | 23.01 | 19,808 |
Pilani Investment & Industries Corporation Ltd | 4,345.5 | 4,381 | 4,320.55 | 16 |
Karnataka Bank Ltd | 338.7 | 342 | 338.3 | 14,649 |
Indian Overseas Bank | 33.11 | 33.39 | 33.02 | 28,729 |
RBL Bank Ltd | 412.25 | 412.9 | 406.65 | 96,413 |
Indian Bank | 880.05 | 894.85 | 879.5 | 2,253 |
Geojit Financial Services Ltd | 83.51 | 83.94 | 83.05 | 2,178 |
Arman Financial Services Ltd | 2,014.5 | 2,014.5 | 1,991.6 | 262 |
Manappuram Finance Ltd | 340 | 345.1 | 340 | 62,601 |
South Indian Bank Ltd | 47.64 | 48.35 | 47.49 | 1,30,865 |
Choice International Ltd | 779.75 | 780 | 767.5 | 2,945 |
Five-Star Business Finance Ltd | 525.8 | 540.95 | 523.7 | 10,197 |
SMC Global Securities Ltd | 79.45 | 79.75 | 79.45 | 321 |
City Union Bank Ltd | 237.1 | 237.1 | 234.45 | 16,170 |
Paisalo Digital Ltd | 71.36 | 71.8 | 70.08 | 4,93,030 |
Jammu and Kashmir Bank Ltd | 149.5 | 151.05 | 149.2 | 15,042 |
SG Finserve Ltd | 680.3 | 680.3 | 657.7 | 6,362 |
Punjab National Bank | 116.7 | 117.35 | 116.5 | 72,577 |
Life Insurance Corporation of India | 416 | 419 | 415.3 | 58,506 |
Dam Capital Advisors Ltd | 145.45 | 147.1 | 144.3 | 2,372 |
Power Finance Corporation Ltd | 345.9 | 346.55 | 344.4 | 51,691 |
Housing & Urban Development Corporation Ltd | 180 | 182.25 | 179.95 | 21,278 |
New India Assurance Company Ltd | 201.3 | 202.35 | 195.8 | 1,89,258 |
Tamilnad Mercantile Bank Ltd | 936.3 | 946 | 930.05 | 1,547 |
Nippon Life India Asset Management Ltd | 1,170 | 1,184.05 | 1,159.8 | 8,143 |
Capri Global Capital Ltd | 276.5 | 279.4 | 272.2 | 2,57,636 |
Indian Railway Finance Corporation Ltd | 82.89 | 83.57 | 82.75 | 1,69,024 |
ICRA Ltd | 4,928.45 | 4,932.05 | 4,928.45 | 23 |
CARE Ratings Ltd | 1,701.45 | 1,712.05 | 1,701.45 | 205 |
Canara Robeco Asset Management Company Ltd | 253.35 | 253.5 | 251.05 | 981 |
Aadhar Housing Finance Ltd | 479.55 | 480.45 | 478.95 | 1,219 |
Aditya Birla Money Ltd | 128 | 128.6 | 126.35 | 3,513 |
DCB Bank Ltd | 220.95 | 224.05 | 220.8 | 9,343 |
PNB Gilts Ltd | 80.52 | 81.46 | 79.51 | 8,007 |
Summit Securities Ltd | 1,442 | 1,450 | 1,442 | 2 |
Indian Renewable Energy Development Agency Ltd | 113.55 | 114.05 | 113.25 | 1,13,355 |
Satin Creditcare Network Ltd | 219.95 | 222.1 | 217.85 | 1,380 |
PNB Housing Finance Ltd | 1,159.95 | 1,163 | 1,122.95 | 2,683 |
Mahindra & Mahindra Financial Services Ltd | 376.8 | 380.1 | 375.95 | 9,425 |
REC Ltd | 314.55 | 315.3 | 313.25 | 50,783 |
Fedbank Financial Services Ltd | 158.65 | 159.9 | 158.25 | 5,372 |
SBI Cards & Payment Services Ltd | 662.55 | 667 | 661 | 8,204 |
Aditya Birla Sun Life AMC Ltd | 1,044.5 | 1,052.95 | 1,043.9 | 192 |
Jio Financial Services Ltd | 239.7 | 240.1 | 237.55 | 3,16,574 |
Ashika Global Securities Ltd. | 425 | 425 | 424.9 | 42 |
ICICI Prudential Asset Management Co Ltd | 2,976.8 | 2,996.8 | 2,976.8 | 626 |
HDFC Asset Management Company Ltd | 2,496.55 | 2,531 | 2,492 | 1,566 |
HDFC Life Insurance Company Ltd | 538.15 | 540.4 | 533.5 | 35,626 |
ICICI Prudential Life Insurance Company Ltd | 494.4 | 499.8 | 492.5 | 2,434 |
SBI Life Insurance Company Ltd | 1,722.4 | 1,724.35 | 1,709.65 | 4,071 |
ICICI Lombard General Insurance Company Ltd | 1,514.75 | 1,549.75 | 1,512 | 8,970 |
Kama Holdings Ltd | 2,340.95 | 2,362.05 | 2,340.95 | 65 |
Balmer Lawrie Investment Ltd | 72.65 | 73.99 | 72.43 | 2,006 |
IIFL Finance Ltd | 644.9 | 648 | 641.25 | 27,113 |
UTI Asset Management Company Ltd | 883.45 | 884.95 | 878 | 924 |
JSW Holdings Ltd | 11,726.15 | 11,781 | 11,696.95 | 20 |
Muthoot Finance Ltd | 2,948.4 | 2,981.5 | 2,946.3 | 16,640 |
Jindal Photo Ltd | 1,075 | 1,077.7 | 1,075 | 11 |
Repco Home Finance Ltd | 357.45 | 360.6 | 357.45 | 138 |
Yes Bank Ltd | 22.53 | 22.62 | 22.43 | 3,14,148 |
Multi Commodity Exchange of India Ltd | 3,229.95 | 3,249.2 | 3,168.05 | 69,004 |
Nuvama Wealth Management Ltd | 1,845.05 | 1,860.3 | 1,843.9 | 1,094 |
IIFL Capital Services Ltd | 341.25 | 341.65 | 334.15 | 1,623 |
Motilal Oswal Financial Services Ltd | 1,026.6 | 1,037.8 | 1,022 | 17,693 |
Bajaj Finserv Ltd | 1,990.4 | 2,008.05 | 1,982.75 | 2,284 |
Capital Small Finance Bank Ltd | 282 | 282 | 282 | 32 |
Religare Enterprises Ltd | 250.15 | 251.8 | 249.35 | 5,686 |
Edelweiss Financial Services Ltd | 136.5 | 138.45 | 134.8 | 2,29,149 |
PTC India Financial Services Ltd | 27.03 | 27.6 | 27.03 | 3,911 |
Tata Capital Ltd | 373.4 | 375.05 | 370.75 | 11,162 |
Anand Rathi Share & Stock Brokers Ltd | 519.7 | 529.45 | 515.15 | 3,491 |
Canara HSBC Life Insurance Company Ltd | 155.7 | 157.45 | 154.8 | 11,483 |
Authum Investment & Infrastructure Ltd | 525.5 | 527.95 | 518.65 | 6,554 |
Star Health & Allied Insurance Company Ltd | 558.85 | 565 | 557.15 | 827 |
HDB Financial Services Ltd | 694.85 | 705 | 692 | 11,654 |
Spandana Sphoorty Financial Ltd | 239.65 | 242.05 | 238 | 998 |
AU Small Finance Bank Ltd | 1,068.8 | 1,081.75 | 1,064.1 | 3,975 |
BF Investment Ltd | 472.2 | 476.35 | 468.2 | 2,543 |
Kalyani Investment Company Ltd | 5,200 | 5,293 | 5,200 | 5 |
Sammaan Capital Ltd | 154.65 | 155.7 | 153.2 | 1,53,876 |
CreditAccess Grameen Ltd | 1,450 | 1,466.4 | 1,439.3 | 6,798 |
MAS Financial Services Ltd | 294.8 | 296.2 | 294.8 | 164 |
Niva Bupa Health Insurance Company Ltd | 80.68 | 80.99 | 80.25 | 3,789 |
Angel One Ltd | 301.1 | 308.2 | 294.85 | 12,72,716 |
One 97 Communications Ltd | 1,665.65 | 1,668.4 | 1,627.95 | 46,570 |
Jana Small Finance Bank Ltd | 528.45 | 533.45 | 524.75 | 6,505 |
Aditya Birla Capital Ltd | 400.9 | 403.45 | 400.8 | 10,547 |
L&T Finance Ltd | 317.55 | 320.4 | 315.9 | 44,891 |
Indo Thai Securities Ltd | 35.85 | 35.85 | 35.85 | 3,833 |
PB Fintech Ltd | 1,848.85 | 1,860.8 | 1,830 | 4,970 |
Northern Arc Capital Ltd | 301.35 | 307.95 | 300.6 | 12,755 |
Indostar Capital Finance Ltd | 253.35 | 258.7 | 253.35 | 2,749 |
Prudent Corporate Advisory Services Ltd | 3,244.85 | 3,320.95 | 3,244.85 | 467 |
Aptus Value Housing Finance India Ltd | 260.25 | 261.95 | 256.2 | 46,788 |
Equitas Small Finance Bank Ltd | 73.67 | 73.87 | 72.87 | 18,104 |
Jindal Poly Investment & Finance Company Ltd | 1,008 | 1,008.2 | 1,000.1 | 56 |
Moneyboxx Finance Ltd | 62 | 68 | 57.25 | 3,284 |
Manba Finance Ltd | 130.85 | 141.1 | 130.85 | 5,725 |
AAVAS Financiers Ltd | 1,309 | 1,318.35 | 1,299.95 | 3,547 |
Computer Age Management Services Ltd | 751.9 | 757.1 | 749 | 17,798 |
India Shelter Finance Corporation Ltd | 675.65 | 675.8 | 672.55 | 162 |
Suryoday Small Finance Bank Ltd | 152.6 | 155.15 | 152.05 | 3,087 |
IDFC First Bank Ltd | 87.29 | 88 | 87.1 | 2,72,780 |
Fusion Finance Ltd | 202.5 | 202.5 | 199.9 | 5,081 |
AvenuesAI Ltd | 15.79 | 15.86 | 15.44 | 2,14,262 |
360 ONE WAM Ltd | 1,146 | 1,154.6 | 1,146 | 4,588 |
National Securities Depository Ltd | 814.1 | 816.55 | 813.5 | 52,685 |
Anand Rathi Wealth Ltd | 2,209.55 | 2,219.05 | 2,202.3 | 1,092 |
Bajaj Housing Finance Ltd | 83.2 | 83.5 | 82.92 | 47,802 |
Bandhan Bank Ltd | 166.2 | 166.8 | 164.9 | 38,847 |
One Mobikwik Systems Ltd | 191.55 | 192.05 | 189.9 | 8,610 |
5paisa Capital Ltd | 352.55 | 352.55 | 343 | 1,063 |
Muthoot Microfin Ltd | 208.4 | 209 | 207.7 | 1,625 |
Ujjivan Small Finance Bank Ltd | 63.23 | 63.9 | 62.92 | 1,46,024 |
Indian Energy Exchange Ltd | 119.7 | 121.9 | 119.4 | 2,50,201 |
Share India Securities Ltd | 171.15 | 171.45 | 170.65 | 3,498 |
SBFC Finance Ltd | 99.8 | 100.59 | 99.43 | 12,017 |
ESAF Small Finance Bank Ltd | 42.39 | 42.39 | 40.27 | 3,613 |
Home First Finance Company India Ltd | 1,206.85 | 1,218.65 | 1,195 | 298 |
Mufin Green Finance Ltd | 136.6 | 138 | 136.6 | 2,106 |
Utkarsh Small Finance Bank Ltd | 14.94 | 15.04 | 14.89 | 16,186 |
Go Digit General Insurance Ltd | 257.65 | 258.95 | 256.25 | 1,024 |
KFin Technologies Ltd | 941 | 946.8 | 933.75 | 29,434 |
Max India Ltd | 152.25 | 152.95 | 152.05 | 244 |
Network People Services Technologies Ltd | 1,755 | 1,768.35 | 1,718 | 501 |
Medi Assist Healthcare Services Ltd | 341.2 | 346.8 | 340.25 | 300 |
Fino Payments Bank Ltd | 140 | 140.8 | 140 | 3,264 |
Abans Financial Services Ltd | 207.1 | 212 | 207 | 298 |
Shipping Corporation of India Land & Assets Ltd | 39.85 | 40.54 | 39.85 | 3,097 |
Pine Labs Ltd | 157.7 | 157.95 | 155.3 | 2,06,292 |
Billionbrains Garage Ventures Ltd | 192.95 | 195.65 | 191.85 | 6,22,224 |
Seshaasai Technologies Ltd | 391 | 398.4 | 389.45 | 525 |