BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,061.48

(-77.84)(-0.64%)

27 May , 2026 | 03:59 PM

Open

12,118.3

Prev. Close

12,139.32

Market Cap.

₹1,09,61,596.98

Div Yield

0.96

16.73

Select

12,043.01

Select price range

12,148.05

Performance

One Week (%)

2.4

One Month (%)

-1.43

One Year (%)

-2.62

YTD (%)

7.94

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,533	10,709.85	10,501.05	1,473
Tata Investment Corporation Ltd	683.65	692.9	681.05	18,259
Maharashtra Scooters Ltd	13,082.05	13,390.5	12,968.3	705
Max Financial Services Ltd	1,675	1,726.6	1,675	9,326
Rane Holdings Ltd	1,411.5	1,425.5	1,402	650
TVS Holdings Ltd	13,599	13,600	13,422.25	173
Cholamandalam Financial Holdings Ltd	1,634.1	1,660	1,601	6,770
Oswal Green Tech Ltd	23.96	25.19	23.9	1,48,653
Nalwa Sons Investments Ltd	5,699	5,715	5,660.15	48
Algoquant Fintech Ltd	56.73	57.98	56.5	2,14,638
Vardhman Holdings Ltd	3,387.8	3,412	3,337.5	54
GFL Ltd	48.24	48.24	46.11	1,046
Can Fin Homes Ltd	830.1	839.95	827.25	2,307
State Bank of India	967.65	975.9	966.05	15,85,663
Centrum Capital Ltd	22.7	23.1	22.42	5,511
Shriram Finance Ltd	962.45	968	946.55	1,83,965
Saraswati Commercial (India) Ltd	9,990	9,990	9,781	10
Piramal Finance Ltd	1,982	1,991.65	1,945.95	8,212
JM Financial Ltd	131.8	133.9	131.2	1,18,929
Cholamandalam Investment & Finance Company Ltd	1,583	1,586.2	1,556	26,383
Kotak Mahindra Bank Ltd	388.25	390.55	386.75	11,72,816
VLS Finance Ltd	228.2	235.2	220	7,761
IFCI Ltd	68.38	68.69	64.2	71,35,147
CRISIL Ltd	3,988.55	4,048.35	3,977.25	3,308
Crest Ventures Ltd	346.85	348.6	342.85	143
Dolat Algotech Ltd	75.56	76	74.04	13,605
Federal Bank Ltd	289	291.9	287.95	70,823
Bajaj Finance Ltd	934	935.75	923.05	4,90,544
Systematix Corporate Services Ltd	65.58	65.58	64.01	271
Prime Securities Ltd	284	284	278.7	15
Monarch Networth Capital Ltd	346.1	348.2	330.5	20,936
LIC Housing Finance Ltd	556.3	559.15	543.15	88,562
Tourism Finance Corporation of India Ltd	72.99	74.97	72.14	48,979
Arihant Capital Markets Ltd	68.41	69.25	68.4	4,664
GIC Housing Finance Ltd	150	151.9	149.2	3,473
Ugro Capital Ltd	97.6	98.65	97.4	15,580
Master Trust Ltd	86.32	87.43	85.52	7,779
The Investment Trust of India Ltd	98.3	98.3	98.3	30
CSL Finance Ltd	242	289.7	241.4	1,172
HDFC Bank Ltd	758.5	772.1	756.6	48,93,862
Poonawalla Fincorp Ltd	394.05	400.2	393.5	92,611
Capital India Finance Ltd	24.09	25.2	23.75	5,207
Nurture Well Industries Ltd	25.4	25.6	23.8	7,65,843
ICICI Bank Ltd	1,272.8	1,293.85	1,267	14,00,818
IDBI Bank Ltd	73.49	74.4	72.6	2,28,856
Bank of Baroda	271.05	274.2	269.85	2,72,448
Canara Bank	134.2	135.25	133.1	9,84,211
UCO Bank	25.53	25.69	25.27	3,76,777
General Insurance Corporation of India	390.95	402	389	36,035
Union Bank of India	168.7	169.45	167	3,21,254
Dhanlaxmi Bank Ltd	34.21	34.35	32.99	3,41,610
CSB Bank Ltd	372.4	373.55	360.8	24,667
IndusInd Bank Ltd	932.7	939.15	929	50,921
Central Bank of India	30.95	31.11	30.54	18,07,812
Axis Bank Ltd	1,303.4	1,315	1,292.7	18,04,901
Bank of Maharashtra	80.08	80.25	79.6	2,35,016
Bank of India	147.05	147.5	145.05	10,87,304
Punjab & Sind Bank	24.17	24.42	24.1	22,174
Pilani Investment & Industries Corporation Ltd	4,637.9	4,665.75	4,605	43
Karnataka Bank Ltd	272	274.15	269	94,144
Indian Overseas Bank	33.85	33.96	33.49	2,57,439
RBL Bank Ltd	348.15	352.9	342.85	2,11,724
Indian Bank	831	837.65	827.7	1,28,308
Geojit Financial Services Ltd	74.32	76.5	73.96	30,173
Arman Financial Services Ltd	1,805	1,900	1,759.55	2,941
Manappuram Finance Ltd	328.9	330.7	327.05	61,143
South Indian Bank Ltd	41.13	41.39	40.29	9,91,729
Choice International Ltd	684.5	692.65	683.5	8,235
Five-Star Business Finance Ltd	455	457.45	450.25	17,310
SMC Global Securities Ltd	61.17	63	60.86	14,646
City Union Bank Ltd	253.9	255.7	250.65	43,548
Paisalo Digital Ltd	49.33	51.5	48.7	12,30,189
Jammu and Kashmir Bank Ltd	143.7	144.75	139.65	1,72,983
SG Finserve Ltd	571.65	581.35	569.75	18,425
Punjab National Bank	106.65	107	105.6	10,19,274
Life Insurance Corporation of India	829.9	855.7	819.05	4,31,818
Dam Capital Advisors Ltd	152.25	153.8	151.55	17,732
Power Finance Corporation Ltd	433.8	435.5	429.3	1,15,580
Housing & Urban Development Corporation Ltd	206.3	208.75	205	1,37,009
New India Assurance Company Ltd	160.6	163.15	160.2	58,747
Tamilnad Mercantile Bank Ltd	680.3	692.5	676.95	5,822
Nippon Life India Asset Management Ltd	1,088.9	1,105	1,085.4	19,185
Capri Global Capital Ltd	189.45	194.7	189.3	91,573
Indian Railway Finance Corporation Ltd	99.2	99.95	98.75	9,13,395
ICRA Ltd	5,403.7	5,411.7	5,378	72
CARE Ratings Ltd	1,661.95	1,691	1,653.85	1,087
Canara Robeco Asset Management Company Ltd	246.1	251	244.9	24,149
Aadhar Housing Finance Ltd	477.45	482.7	475	11,82,469
Aditya Birla Money Ltd	143.45	143.5	140.25	2,897
DCB Bank Ltd	179.8	182.1	179.1	24,003
PNB Gilts Ltd	76.51	79.15	76.28	25,066
Summit Securities Ltd	1,564.05	1,590	1,553.8	126
Indian Renewable Energy Development Agency Ltd	130.2	131.05	128.85	6,69,899
Satin Creditcare Network Ltd	221.1	226.95	219.75	19,266
PNB Housing Finance Ltd	1,078.35	1,105	1,074.2	1,55,201
Mahindra & Mahindra Financial Services Ltd	305.15	306.55	301.55	4,22,167
REC Ltd	339	340.65	336.6	3,94,398
Fedbank Financial Services Ltd	161	164.25	160.65	39,301
SBI Cards & Payment Services Ltd	625.1	632.2	622.3	42,212
Aditya Birla Sun Life AMC Ltd	1,022.4	1,034.25	1,003.35	5,507
Jio Financial Services Ltd	242.95	243.8	240.75	10,15,689
Ashika Credit Capital Ltd	354	358.3	352.05	44,973
ICICI Prudential Asset Management Co Ltd	3,442.55	3,500	3,266	16,032
HDFC Asset Management Company Ltd	2,716.45	2,750.75	2,705	11,093
HDFC Life Insurance Company Ltd	609.95	618.5	608.75	24,694
ICICI Prudential Life Insurance Company Ltd	518.25	527	517.05	3,38,023
SBI Life Insurance Company Ltd	1,860.8	1,888.2	1,860.8	13,591
ICICI Lombard General Insurance Company Ltd	1,855	1,869	1,849.5	5,094
Kama Holdings Ltd	2,695	2,711.45	2,648.9	196
Balmer Lawrie Investment Ltd	72.53	72.53	71.9	28,881
IIFL Finance Ltd	480	480.45	468.75	85,701
UTI Asset Management Company Ltd	951.65	956.95	949.75	1,921
JSW Holdings Ltd	12,686	12,689.95	12,451	287
Muthoot Finance Ltd	3,301.1	3,358.95	3,301	58,714
Jindal Photo Ltd	1,024.55	1,025	995.85	123
Repco Home Finance Ltd	388.25	398.35	383.95	4,553
Yes Bank Ltd	22.76	22.96	22.71	75,54,983
Multi Commodity Exchange of India Ltd	3,159.8	3,323.45	3,152	1,81,396
Nuvama Wealth Management Ltd	1,537	1,541.8	1,503.15	19,476
IIFL Capital Services Ltd	341.9	346.95	340.5	36,141
Motilal Oswal Financial Services Ltd	894.15	909	874	76,019
Bajaj Finserv Ltd	1,812.3	1,816.8	1,795.3	16,581
Capital Small Finance Bank Ltd	285.9	290.5	277.95	3,365
Religare Enterprises Ltd	237.2	244.85	236.65	16,365
Edelweiss Financial Services Ltd	112.35	114.25	112	79,050
PTC India Financial Services Ltd	30.65	31.1	30.65	43,593
Tata Capital Ltd	310.4	316.7	309.75	74,474
Anand Rathi Share & Stock Brokers Ltd	536.55	551.55	536.4	16,311
Canara HSBC Life Insurance Company Ltd	140.25	140.4	138.2	15,947
Authum Investment & Infrastructure Ltd	498.6	516.6	472.65	57,875
Star Health & Allied Insurance Company Ltd	523.45	535	522.5	18,218
HDB Financial Services Ltd	674	683.85	672	9,969
Spandana Sphoorty Financial Ltd	262.45	270.65	257.45	5,338
AU Small Finance Bank Ltd	1,005	1,024.75	1,002	29,269
BF Investment Ltd	402	404.65	398.8	655
Kalyani Investment Company Ltd	5,106	5,106	5,040	31
Sammaan Capital Ltd	173.25	175.5	168.2	16,83,943
Dhunseri Investments Ltd	871	871	845.75	35
CreditAccess Grameen Ltd	1,286.8	1,303.8	1,270.2	8,513
MAS Financial Services Ltd	315.75	318	305	3,90,356
Niva Bupa Health Insurance Company Ltd	83.6	84.35	83.28	35,844
Angel One Ltd	337	350	335	2,77,010
One 97 Communications Ltd	1,127.5	1,157.5	1,124	91,994
Jana Small Finance Bank Ltd	490.3	506.7	484	16,516
Aditya Birla Capital Ltd	364.55	368	362.6	1,43,976
L&T Finance Ltd	281.25	284.5	279.35	93,093
Indo Thai Securities Ltd	247.1	255.05	245.05	35,554
PB Fintech Ltd	1,780.2	1,800	1,772.05	13,706
Northern Arc Capital Ltd	281.1	285.6	278	19,910
Indostar Capital Finance Ltd	236.45	238	207	35,024
Prudent Corporate Advisory Services Ltd	2,670	2,722.5	2,666.7	453
Aptus Value Housing Finance India Ltd	262.25	264	260	30,211
Equitas Small Finance Bank Ltd	72	72.6	70	2,32,567
Jindal Poly Investment & Finance Company Ltd	1,020	1,020	1,002.4	590
Moneyboxx Finance Ltd	74.98	74.98	71.91	556
Manba Finance Ltd	110.2	114	106.15	2,362
AAVAS Financiers Ltd	1,375	1,401.35	1,363.25	7,100
Computer Age Management Services Ltd	787	797.35	772.75	91,366
India Shelter Finance Corporation Ltd	780	793	772.65	1,847
Suryoday Small Finance Bank Ltd	166	166.55	159.7	23,720
IDFC First Bank Ltd	71.34	72.33	70.15	21,15,220
Fusion Finance Ltd	175.2	179.9	175.2	10,364
AvenuesAI Ltd	14.09	14.18	13.93	6,16,771
360 ONE WAM Ltd	1,111	1,128.6	1,108.6	20,562
National Securities Depository Ltd	807.55	813.25	806.9	7,15,580
Anand Rathi Wealth Ltd	3,547.65	3,628.65	3,547.55	11,345
Bajaj Housing Finance Ltd	86.02	87.45	84.57	8,05,340
Bandhan Bank Ltd	205.7	208.2	200.9	8,25,309
One Mobikwik Systems Ltd	201.2	204.35	198.5	1,10,014
5paisa Capital Ltd	336.75	339.4	331	1,511
Muthoot Microfin Ltd	178.15	179.45	175.2	20,043
Ujjivan Small Finance Bank Ltd	54.39	56.2	54.18	2,70,588
Indian Energy Exchange Ltd	126.3	128.85	125.75	2,47,627
Share India Securities Ltd	138.2	140.65	137.6	13,257
SBFC Finance Ltd	91.64	92.3	90.3	63,924
ESAF Small Finance Bank Ltd	28.98	29.35	28.62	26,402
Home First Finance Company India Ltd	1,116.1	1,128	1,083.45	5,055
Mufin Green Finance Ltd	126.2	128.1	124.7	71,998
Utkarsh Small Finance Bank Ltd	13.47	13.62	13.38	1,52,238
Go Digit General Insurance Ltd	305.75	306.8	303.15	7,224
KFin Technologies Ltd	847.45	867.1	839	98,624
Max India Ltd	169	177.15	150.85	42,531
Medi Assist Healthcare Services Ltd	369	371.05	364.7	4,776
BEML Land Assets Ltd	188.05	193.7	188	1,406
Fino Payments Bank Ltd	133.2	138	127.95	36,813
Abans Financial Services Ltd	201	202.1	201	318
Shipping Corporation of India Land & Assets Ltd	46.6	46.64	45.75	43,834
Pine Labs Ltd	145.8	147.25	134.75	5,34,48,612
Billionbrains Garage Ventures Ltd	187.3	189.6	185.75	5,36,887
Seshaasai Technologies Ltd	268.15	273.25	265	5,076

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Taiwan Overtakes India as the fifth largest stock market in the world

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Read All News