iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,11,44,672.64

Div Yield

0.9

PE

16.11

PB

16.11

-

Select price range

-

Performance

One Week (%)

-1.21

One Month (%)

-2.6

One Year (%)

-0.74

YTD (%)

9.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,964

10,993.8

10,906.7

175

Tata Investment Corporation Ltd

650.15

654.25

642.35

19,914

Maharashtra Scooters Ltd

12,932.05

13,124.15

12,928

78

Max Financial Services Ltd

1,457.7

1,465

1,457.7

502

Rane Holdings Ltd

1,684.8

1,719.85

1,682.85

24

TVS Holdings Ltd

12,935.95

13,290

12,884.45

56

Cholamandalam Financial Holdings Ltd

1,504.3

1,514.35

1,502.15

228

Oswal Green Tech Ltd

19.84

20.08

19.41

255

Nalwa Sons Investments Ltd

5,530.2

5,561

5,530.2

32

Algoquant Fintech Ltd

63.91

65.39

63.51

86,609

Vardhman Holdings Ltd

3,426.3

3,588.6

3,400

11

GFL Ltd

57.65

59

57

1,399

Can Fin Homes Ltd

775.85

781.75

773.5

2,209

State Bank of India

998.65

1,002.95

993.3

53,284

Centrum Capital Ltd

21.76

22.48

21.76

94

Shriram Finance Ltd

1,016.6

1,024.4

1,015

14,870

Piramal Finance Ltd

2,270.6

2,286.3

2,262.85

2,852

JM Financial Ltd

124.45

126

124.45

28,990

Cholamandalam Investment & Finance Company Ltd

1,799

1,839.95

1,798.9

3,911

Kotak Mahindra Bank Ltd

411.3

412.4

409.2

43,024

VLS Finance Ltd

242.5

247

242.5

510

IFCI Ltd

83.15

85.63

82.91

17,06,291

CRISIL Ltd

4,678.05

4,693.45

4,656.65

191

Crest Ventures Ltd

360.6

360.75

350.05

86

Dolat Algotech Ltd

68.67

69.01

68.4

2,396

Federal Bank Ltd

341.8

344.4

341.6

30,838

Bajaj Finance Ltd

1,018.4

1,033.95

1,018

35,751

Systematix Corporate Services Ltd

73.13

73.13

73.1

16,652

Prime Securities Ltd

277.85

278

276

1,050

Monarch Networth Capital Ltd

369.65

370.55

361.6

909

LIC Housing Finance Ltd

556.15

561.75

545.9

74,483

Tourism Finance Corporation of India Ltd

143.4

144.2

142.25

54,155

Arihant Capital Markets Ltd

75.32

76.04

74.65

1,943

GIC Housing Finance Ltd

135.6

135.95

135.4

245

Ugro Capital Ltd

82.52

82.82

81.96

2,759

Master Trust Ltd

90.27

91.17

89.66

4,939

CSL Finance Ltd

224.1

230.1

221.85

5,911

HDFC Bank Ltd

685.8

687

682

2,94,620

Poonawalla Fincorp Ltd

443.5

446.45

441.2

8,245

Capital India Finance Ltd

20.25

20.49

19.26

2,448

ICICI Bank Ltd

1,373.7

1,375.65

1,367.15

13,431

IDBI Bank Ltd

83.72

83.77

80.64

2,66,187

Bank of Baroda

235.9

236.3

234.35

34,522

Canara Bank

123.15

124.3

122.6

1,44,738

UCO Bank

23.83

23.87

23.6

82,914

General Insurance Corporation of India

342.5

343.7

340.3

11,609

Union Bank of India

176.55

177.2

175.6

99,740

Dhanlaxmi Bank Ltd

30.43

30.68

30.19

12,097

CSB Bank Ltd

305.8

309.1

303.6

2,313

IndusInd Bank Ltd

983.45

986.35

979.9

7,373

Central Bank of India

30.71

30.98

30.44

46,186

Axis Bank Ltd

1,235

1,241.35

1,229.7

25,442

Bank of Maharashtra

83.54

84.36

83.03

1,72,388

Bank of India

138.65

139.55

137.4

1,23,270

Punjab & Sind Bank

22.45

22.6

22.4

1,06,117

Pilani Investment & Industries Corporation Ltd

4,206

4,226.05

4,194.8

61

Karnataka Bank Ltd

325.85

329.55

324

14,806

Indian Overseas Bank

33

33

32.56

23,587

RBL Bank Ltd

406.9

410

406.3

13,390

Indian Bank

841.35

853.75

835.05

11,008

Geojit Financial Services Ltd

78.1

78.89

78.1

1,385

Arman Financial Services Ltd

2,010

2,012.4

1,975.35

262

Manappuram Finance Ltd

326.85

329

323.55

49,196

South Indian Bank Ltd

45.9

46

45.15

55,749

Choice International Ltd

761.25

768.95

759.15

3,439

Five-Star Business Finance Ltd

526.65

526.65

522.05

868

SMC Global Securities Ltd

86.3

87

84.49

1,28,545

City Union Bank Ltd

227.4

228.1

223.95

11,813

Paisalo Digital Ltd

82.66

84.5

81.48

2,58,058

Jammu and Kashmir Bank Ltd

143.95

145.25

142.7

34,306

SG Finserve Ltd

660.9

673.95

660.55

1,903

Punjab National Bank

115.65

115.95

114.5

93,315

Life Insurance Corporation of India

401.25

403.6

400.5

41,510

Dam Capital Advisors Ltd

141.25

141.7

140.5

1,922

Power Finance Corporation Ltd

348.5

351

347.85

57,342

Housing & Urban Development Corporation Ltd

172.35

174

172

15,370

New India Assurance Company Ltd

197.85

201

194.1

1,88,449

Tamilnad Mercantile Bank Ltd

910.7

920.7

907.85

149

Nippon Life India Asset Management Ltd

1,162.35

1,170

1,160

3,809

Capri Global Capital Ltd

269.15

271.9

268.8

21,747

Indian Railway Finance Corporation Ltd

80.36

80.9

80.04

3,23,552

ICRA Ltd

4,700

4,734.2

4,677.85

133

CARE Ratings Ltd

1,653.15

1,690

1,650.05

162

Canara Robeco Asset Management Company Ltd

238.25

240.25

237.2

965

Aadhar Housing Finance Ltd

457.75

461

456.15

3,507

Aditya Birla Money Ltd

123.35

123.35

123.35

1

DCB Bank Ltd

224.8

226.05

223.4

21,955

PNB Gilts Ltd

79.2

79.73

79.05

2,587

Summit Securities Ltd

1,437.8

1,437.8

1,403

16

Indian Renewable Energy Development Agency Ltd

111.85

112.45

111.4

57,275

Satin Creditcare Network Ltd

216.95

218.1

215.55

38

PNB Housing Finance Ltd

1,169

1,177.5

1,164.95

4,621

Mahindra & Mahindra Financial Services Ltd

354.2

355.4

352.35

17,337

REC Ltd

312

313.8

311.5

41,373

Fedbank Financial Services Ltd

158.35

158.65

154.25

18,240

SBI Cards & Payment Services Ltd

656.55

665.75

656.55

6,511

Aditya Birla Sun Life AMC Ltd

1,079

1,087.5

1,066.5

5,775

Jio Financial Services Ltd

227.65

228.7

226.5

3,85,932

Ashika Global Securities Ltd.

407.7

407.7

400

461

ICICI Prudential Asset Management Co Ltd

3,005

3,018.75

2,998.65

2,193

HDFC Asset Management Company Ltd

2,389.95

2,406.3

2,368.45

6,905

HDFC Life Insurance Company Ltd

519.75

524.95

518.65

11,656

ICICI Prudential Life Insurance Company Ltd

461.8

469.5

461.25

7,052

SBI Life Insurance Company Ltd

1,680

1,682

1,671

2,746

ICICI Lombard General Insurance Company Ltd

1,448.7

1,454.75

1,445.2

2,824

Kama Holdings Ltd

2,270

2,292.65

2,270

223

Balmer Lawrie Investment Ltd

68.65

69.85

68.11

4,182

IIFL Finance Ltd

606.35

610.25

598.3

20,157

UTI Asset Management Company Ltd

910.35

921.55

901

836

JSW Holdings Ltd

11,490

11,546

11,230

22

Muthoot Finance Ltd

2,749.6

2,800.95

2,747

12,724

Jindal Photo Ltd

994.5

1,002

994.5

5

Repco Home Finance Ltd

351.4

352.5

349.25

1,586

Yes Bank Ltd

22.21

22.25

22.07

4,04,529

Multi Commodity Exchange of India Ltd

3,264.3

3,390

3,257.7

34,863

Nuvama Wealth Management Ltd

1,724

1,733.95

1,705

4,883

IIFL Capital Services Ltd

340.3

340.95

336.8

4,087

Motilal Oswal Financial Services Ltd

991.1

1,003.6

988

14,592

Bajaj Finserv Ltd

1,898.85

1,920.9

1,898.2

1,779

Capital Small Finance Bank Ltd

270.1

272.65

268.45

509

Religare Enterprises Ltd

256.3

256.7

254.45

3,321

Edelweiss Financial Services Ltd

131.5

134.15

131.25

1,05,265

PTC India Financial Services Ltd

27.48

27.55

27.31

9,485

Tata Capital Ltd

360.25

361.7

356.85

8,478

Anand Rathi Share & Stock Brokers Ltd

497.35

501.75

494.95

2,873

Canara HSBC Life Insurance Company Ltd

149.7

150.6

148

10,646

Authum Investment & Infrastructure Ltd

548.85

549.2

503.05

67,565

Star Health & Allied Insurance Company Ltd

575.85

578.85

570.75

526

HDB Financial Services Ltd

670.35

673.75

668.9

1,610

Spandana Sphoorty Financial Ltd

230.6

231.05

227.95

2,27,569

AU Small Finance Bank Ltd

1,035

1,050.15

1,033.55

7,607

BF Investment Ltd

443.5

448.6

441.5

62

Kalyani Investment Company Ltd

5,082.95

5,137

5,055.6

191

Sammaan Capital Ltd

147.7

149.6

147.25

55,309

CreditAccess Grameen Ltd

1,390

1,391.85

1,379.65

1,205

MAS Financial Services Ltd

290.5

292.05

290.5

1,118

Niva Bupa Health Insurance Company Ltd

79.02

79.59

78.3

2,209

Angel One Ltd

291.35

296.9

289.1

74,116

One 97 Communications Ltd

1,741.45

1,777

1,726.4

49,988

Jana Small Finance Bank Ltd

495.8

514.25

495.45

10,170

Aditya Birla Capital Ltd

391.5

395.85

391.5

18,838

L&T Finance Ltd

303.25

306.95

302.6

51,406

Indo Thai Securities Ltd

45.52

45.73

41.55

22,95,719

PB Fintech Ltd

1,771

1,784.95

1,758.6

5,643

Northern Arc Capital Ltd

305

310.35

303.5

6,704

Indostar Capital Finance Ltd

243.05

246.9

243.05

82

Prudent Corporate Advisory Services Ltd

3,276.5

3,316.95

3,252.65

58

Aptus Value Housing Finance India Ltd

247.75

249.6

245.95

24,090

Equitas Small Finance Bank Ltd

71.51

71.75

71.3

6,290

Jindal Poly Investment & Finance Company Ltd

986.2

988.8

986.2

7

Moneyboxx Finance Ltd

40

40.88

35.51

13,944

Manba Finance Ltd

131.05

134.95

130.35

5,539

AAVAS Financiers Ltd

1,274.7

1,284.35

1,258

1,730

Computer Age Management Services Ltd

702.3

709.95

694.75

30,134

India Shelter Finance Corporation Ltd

661.25

665.1

660.3

733

Suryoday Small Finance Bank Ltd

147.5

149.5

147

7,413

IDFC First Bank Ltd

85.91

86.38

85.41

82,740

Fusion Finance Ltd

187.75

192.35

187.75

7,026

AvenuesAI Ltd

15.1

15.37

15.06

1,63,846

360 ONE WAM Ltd

1,071.9

1,086.05

1,070

6,291

National Securities Depository Ltd

802.8

804

800.1

64,868

Anand Rathi Wealth Ltd

2,203.85

2,214.95

2,181.1

3,736

Bajaj Housing Finance Ltd

83.84

83.97

82.83

99,702

Bandhan Bank Ltd

172.55

173

170.5

85,003

One Mobikwik Systems Ltd

197.95

199

193

39,257

5paisa Capital Ltd

327.85

330.3

327.3

648

Muthoot Microfin Ltd

193.6

196.15

192.8

3,891

Ujjivan Small Finance Bank Ltd

64.89

66.1

64.71

1,34,638

Indian Energy Exchange Ltd

113.25

116.2

113.25

1,75,391

Share India Securities Ltd

199.9

205

196.5

6,81,702

SBFC Finance Ltd

96.81

97.48

96.59

9,866

ESAF Small Finance Bank Ltd

39.75

40.63

39.01

3,730

Home First Finance Company India Ltd

1,185.7

1,195.6

1,162.5

3,176

Mufin Green Finance Ltd

134.45

135.6

133.6

12,686

Utkarsh Small Finance Bank Ltd

14.47

14.77

14.37

2,18,710

Go Digit General Insurance Ltd

249.25

250

246.95

912

KFin Technologies Ltd

887.15

895.2

885.15

6,601

Max India Ltd

145.95

148.8

145.3

156

Network People Services Technologies Ltd

1,681.3

1,712.05

1,680.7

143

Medi Assist Healthcare Services Ltd

315

321

313.35

2,738

Fino Payments Bank Ltd

138.3

141

137.6

3,204

Abans Financial Services Ltd

201.3

202.2

201

1,686

Shipping Corporation of India Land & Assets Ltd

38.11

39.12

37.95

2,617

Pine Labs Ltd

179.05

179.3

170.8

10,16,278

Billionbrains Garage Ventures Ltd

192.95

194.7

192.6

3,09,806

Seshaasai Technologies Ltd

378.15

385.35

377.25

594

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.