BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,93,044.77

Div Yield

0.91

15.9

Select

Select price range

Performance

One Week (%)

2.82

One Month (%)

-0.18

One Year (%)

-6.07

YTD (%)

7.42

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,068	11,293	11,064.05	617
Tata Investment Corporation Ltd	613.2	619	607	16,997
Maharashtra Scooters Ltd	12,363	12,591	12,361	282
Max Financial Services Ltd	1,293.95	1,305.55	1,263.05	2,48,600
Rane Holdings Ltd	1,551.65	1,617	1,536.7	3,658
TVS Holdings Ltd	11,510	11,644.2	11,450	490
Sundaram Finance Ltd	4,226.35	4,262	4,196.65	1,523
Cholamandalam Financial Holdings Ltd	1,360	1,384.9	1,346	81,490
Oswal Green Tech Ltd	19.35	19.6	19	7,447
Nalwa Sons Investments Ltd	5,305	5,335.95	5,180.55	140
Algoquant Fintech Ltd	71.94	73.75	70.36	6,23,237
Mangal Credit & Fincorp Ltd	216.6	220.75	216.6	520
Vardhman Holdings Ltd	3,685.65	3,789	3,685	38
Can Fin Homes Ltd	731.6	746.2	724.7	9,977
State Bank of India	961.7	965.8	951.5	4,55,352
Elcid Investments Ltd	1,01,650	1,01,650	99,825	2
Centrum Capital Ltd	19.64	19.88	18.8	9,034
GYFTR Ltd	172	175.1	165.8	5,122
Shriram Finance Ltd	939	951.9	927.3	1,27,738
Piramal Finance Ltd	1,945	1,975.9	1,945	3,819
JM Financial Ltd	121.1	122.65	119.3	57,173
Cholamandalam Investment & Finance Company Ltd	1,574.1	1,588.35	1,564.15	39,091
Kotak Mahindra Bank Ltd	446	453	443.7	52,09,705
Karur Vysya Bank Ltd	355.3	365.85	346.4	10,32,428
VLS Finance Ltd	221	223	216.7	1,892
IFCI Ltd	67.01	68.25	66.62	12,58,578
CRISIL Ltd	4,540.4	4,599	4,400	1,193
Dolat Algotech Ltd	61.24	62.62	60.01	6,598
Federal Bank Ltd	337	344.75	328	7,71,465
Bajaj Finance Ltd	981.9	981.9	958.75	2,73,593
Systematix Corporate Services Ltd	75.47	75.47	74.5	1,430
Prime Securities Ltd	285.95	295.85	285.95	308
Monarch Networth Capital Ltd	337.3	340.8	335.2	1,335
LIC Housing Finance Ltd	521	542.85	520.2	1,77,562
Avonmore Capital & Management Services Ltd	12.8	13.35	12.3	8,570
Tourism Finance Corporation of India Ltd	155.9	159.75	154.9	2,67,975
Arihant Capital Markets Ltd	97.26	101.5	96.83	24,246
Fedders Holding Ltd	60.75	62.82	59.99	8,51,868
GIC Housing Finance Ltd	131.6	131.85	130.2	2,814
Ugro Capital Ltd	82	82.79	80.86	5,620
Master Trust Ltd	80.9	83.79	80.9	33,871
CSL Finance Ltd	206.5	213.45	206.5	1,246
HDFC Bank Ltd	728.1	734.85	724	13,96,511
Poonawalla Fincorp Ltd	447.1	452.4	434.35	77,709
Capital India Finance Ltd	19.2	20.35	19.02	23,285
ICICI Bank Ltd	1,396.8	1,398.95	1,380.5	4,72,799
IDBI Bank Ltd	84.11	84.4	81.4	14,44,843
Bank of Baroda	230	230.5	227.6	2,79,628
Canara Bank	118.6	119.5	117.2	15,57,600
UCO Bank	23.75	23.92	23.39	3,91,890
General Insurance Corporation of India	328.05	330	320.4	19,865
Union Bank of India	172	174.25	170.8	10,92,032
Dhanlaxmi Bank Ltd	35.86	36	33.23	2,76,511
CSB Bank Ltd	310	313.85	306.3	9,607
IndusInd Bank Ltd	874	887.05	872.75	25,345
Central Bank of India	30.97	31	30.3	3,02,488
Axis Bank Ltd	1,286.45	1,292.65	1,270.85	4,53,043
Bank of Maharashtra	79.7	81.03	79.5	6,89,542
Bank of India	132.15	132.75	130.8	1,61,222
Punjab & Sind Bank	21.44	21.65	21.04	82,381
Pilani Investment & Industries Corporation Ltd	3,991	4,027.5	3,991	64
Karnataka Bank Ltd	330.45	338.35	324.55	1,22,007
Indian Overseas Bank	30.99	31.08	30.56	2,44,105
RBL Bank Ltd	378	382.35	374.8	1,11,812
Indian Bank	853	866.6	834.95	1,58,486
Geojit Financial Services Ltd	77.5	77.5	75.69	13,518
Arman Financial Services Ltd	1,538	1,562.9	1,520	2,675
Manappuram Finance Ltd	324	327.15	318.65	1,93,004
South Indian Bank Ltd	51.45	52.49	50.63	17,44,999
Choice International Ltd	742.15	744.65	734.7	2,642
Five-Star Business Finance Ltd	506.65	513	502.85	7,895
SMC Global Securities Ltd	109.82	116.19	108.21	3,04,477
City Union Bank Ltd	226.55	229.3	223.2	83,306
Paisalo Digital Ltd	81.5	82	79.81	2,32,487
Jammu and Kashmir Bank Ltd	134.65	138.95	133.9	70,877
SG Finserve Ltd	676	711	612.05	1,84,558
Punjab National Bank	116.1	116.35	114.1	7,04,406
Life Insurance Corporation of India	397	398.3	391.5	2,50,665
Dam Capital Advisors Ltd	145	145.5	142	18,288
Power Finance Corporation Ltd	333	345.65	333	2,12,230
Housing & Urban Development Corporation Ltd	161.05	162.1	159.8	1,22,489
New India Assurance Company Ltd	180.1	184.25	179	70,746
Tamilnad Mercantile Bank Ltd	857.3	863.35	850	2,121
Nippon Life India Asset Management Ltd	1,060.25	1,094.85	1,051.8	22,496
Capri Global Capital Ltd	247.05	250.2	245.85	28,706
Indian Railway Finance Corporation Ltd	80.3	81	77.32	16,91,326
ICRA Ltd	4,490.8	4,501.15	4,457.85	177
CARE Ratings Ltd	1,607.3	1,609	1,575.95	658
SBI Funds Management Ltd	507.35	519.25	503.7	14,54,804
Canara Robeco Asset Management Company Ltd	226.7	227.35	220.85	21,326
Aadhar Housing Finance Ltd	447.85	452.1	442.85	6,561
Aditya Birla Money Ltd	113.15	116.65	110.7	3,757
DCB Bank Ltd	210.35	212.95	208.5	29,758
PNB Gilts Ltd	73.06	73.89	71.7	45,633
Summit Securities Ltd	1,330.05	1,346	1,302	66
Indian Renewable Energy Development Agency Ltd	108.1	109.05	107.3	1,83,245
Satin Creditcare Network Ltd	234.7	235.6	228	5,116
PNB Housing Finance Ltd	1,168.4	1,190	1,162.3	62,411
Mahindra & Mahindra Financial Services Ltd	311.8	316.6	309.9	59,509
STEL Holdings Ltd	570	601.3	570	562
REC Ltd	307.1	311.8	306.6	3,63,684
Fedbank Financial Services Ltd	161.75	163.2	154.8	1,09,808
SBI Cards & Payment Services Ltd	562	574.2	561.55	3,05,709
Aditya Birla Sun Life AMC Ltd	969.9	1,003	969	8,924
Jio Financial Services Ltd	216.25	218.65	213.05	9,95,090
Ashika Global Securities Ltd.	381.55	392	376.4	381
ICICI Prudential Asset Management Co Ltd	2,811.75	2,888	2,802	73,202
HDFC Asset Management Company Ltd	2,422	2,456	2,379	31,005
HDFC Life Insurance Company Ltd	554.45	554.5	533	1,45,713
ICICI Prudential Life Insurance Company Ltd	445	448.35	435.6	76,960
SBI Life Insurance Company Ltd	1,659.9	1,678.95	1,638	2,16,797
ICICI Lombard General Insurance Company Ltd	1,688.65	1,700.65	1,661.25	2,47,967
Kama Holdings Ltd	2,274.1	2,274.3	2,230	161
Balmer Lawrie Investment Ltd	64.9	65.04	64.62	8,968
IIFL Finance Ltd	614.3	618.25	590.5	2,51,763
UTI Asset Management Company Ltd	871.15	882	869.3	2,258
JSW Holdings Ltd	11,302	11,391	11,217	225
Muthoot Finance Ltd	2,603	2,630.6	2,575	17,615
Jindal Photo Ltd	1,027.9	1,050	1,014.9	67
Repco Home Finance Ltd	341.15	342.3	328.3	4,380
Yes Bank Ltd	17.57	18	17.45	3,20,05,314
Multi Commodity Exchange of India Ltd	3,161.7	3,222.9	3,123.1	2,40,347
Nuvama Wealth Management Ltd	1,700.45	1,741.05	1,694.05	6,530
IIFL Capital Services Ltd	346.4	350	346	7,328
Emkay Global Financial Services Ltd	276.95	280.6	273.2	518
Motilal Oswal Financial Services Ltd	1,055.9	1,077.2	1,045	27,335
Bajaj Finserv Ltd	1,737	1,737.85	1,705	67,683
Capital Small Finance Bank Ltd	272.8	272.85	267	403
Religare Enterprises Ltd	220.25	222.3	218	30,690
Edelweiss Financial Services Ltd	134.95	135.55	132.25	1,53,042
PTC India Financial Services Ltd	27.61	29.59	26.42	4,76,705
Tata Capital Ltd	322.15	324.95	317.5	96,764
Anand Rathi Share & Stock Brokers Ltd	503.25	510.65	499	12,263
Canara HSBC Life Insurance Company Ltd	132.3	135	128.65	1,32,454
Authum Investment & Infrastructure Ltd	568.15	575.8	535.15	39,320
Star Health & Allied Insurance Company Ltd	548.15	550	542.35	5,567
HDB Financial Services Ltd	512.7	540	507	7,53,297
Spandana Sphoorty Financial Ltd	212	213.95	209.35	6,779
AU Small Finance Bank Ltd	988.8	1,003.45	981	18,015
BF Investment Ltd	432.25	434.95	429.55	46
Kalyani Investment Company Ltd	4,972.3	5,028.9	4,790.3	56
Sammaan Capital Ltd	133.75	137.7	131.4	3,32,871
CreditAccess Grameen Ltd	1,238.45	1,279.95	1,230.4	4,169
MAS Financial Services Ltd	268	268.3	264	2,574
Niva Bupa Health Insurance Company Ltd	75.8	77	74.53	67,837
Angel One Ltd	299.5	321.6	298.5	8,70,300
One 97 Communications Ltd	1,695	1,719.9	1,692.4	69,828
Jana Small Finance Bank Ltd	491	494.85	479.05	22,596
Aditya Birla Capital Ltd	378.5	382.2	375.5	86,855
L&T Finance Ltd	253.5	264.85	246.7	9,43,235
Indo Thai Securities Ltd	34.79	34.79	32.68	24,776
PB Fintech Ltd	1,065	1,091.9	1,059	97,305
Northern Arc Capital Ltd	281.8	286.35	280	13,932
Indostar Capital Finance Ltd	194.25	196.45	191	5,014
Prudent Corporate Advisory Services Ltd	3,044.7	3,120.05	3,043	27,189
Aptus Value Housing Finance India Ltd	222.15	226.15	219.45	63,721
Equitas Small Finance Bank Ltd	70.41	70.8	67.25	1,09,688
Jindal Poly Investment & Finance Company Ltd	950	970.2	949	154
Moneyboxx Finance Ltd	51.3	51.3	50.35	420
Manba Finance Ltd	146	147.35	140	15,053
AAVAS Financiers Ltd	1,192	1,222.5	1,184.65	4,406
Computer Age Management Services Ltd	700	714.95	699.4	35,173
India Shelter Finance Corporation Ltd	620.1	625.1	617.55	36,365
Suryoday Small Finance Bank Ltd	147.45	149.55	146.05	5,460
Laxmi India Finance Ltd	108.35	109	106.8	2,490
IDFC First Bank Ltd	78.01	79.45	77.95	6,05,153
Fusion Finance Ltd	158.85	162.45	158.85	22,256
360 ONE WAM Ltd	1,066.2	1,111.25	1,060	54,163
National Securities Depository Ltd	747.4	752.95	746.35	3,51,063
Anand Rathi Wealth Ltd	2,160	2,162	2,129.85	6,481
Bajaj Housing Finance Ltd	83.38	84.25	83.1	3,56,255
Bandhan Bank Ltd	167.55	171.35	167.15	2,91,709
One Mobikwik Systems Ltd	228.7	234.25	227.8	49,404
5paisa Capital Ltd	345	351.95	335	6,391
Muthoot Microfin Ltd	175.55	176.55	171.35	6,212
Ujjivan Small Finance Bank Ltd	63.48	66.26	62.57	18,61,449
Indian Energy Exchange Ltd	107.15	108.55	106.75	89,622
Aye Finance Ltd	153.2	158.35	151.85	1,87,638
Share India Securities Ltd	193.2	197.1	192.1	39,977
SBFC Finance Ltd	85.31	87.4	85.11	23,641
ESAF Small Finance Bank Ltd	44.4	44.8	43.02	31,173
Home First Finance Company India Ltd	1,107.25	1,118.9	1,090.15	980
Mufin Green Finance Ltd	137.8	141.5	137.8	68,112
Utkarsh Small Finance Bank Ltd	13.28	13.63	12.46	3,38,788
Go Digit General Insurance Ltd	287.3	287.35	281.3	35,790
KFin Technologies Ltd	887	903	886	17,474
Max India Ltd	157.95	160.6	157.35	1,674
Akme Fintrade (India) Ltd	8.05	8.15	7.99	11,916
Network People Services Technologies Ltd	1,838.95	1,875	1,809.8	1,862
Medi Assist Healthcare Services Ltd	305.4	312	305	4,519
Fino Payments Bank Ltd	134.75	134.75	130.55	10,469
Abans Financial Services Ltd	201	206.9	201	720
Shipping Corporation of India Land & Assets Ltd	37.42	37.62	36.5	5,464
Pine Labs Ltd	165.1	170	164.55	5,70,186
Billionbrains Garage Ventures Ltd	200.7	203.95	195.6	44,53,317
Onemi Technology Solutions Ltd	346.2	357.85	344.3	2,30,594
Seshaasai Technologies Ltd	331.6	334.05	327.5	4,582
Turtlemint Fintech Solutions Ltd	67.45	68.89	66.8	78,111

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News