BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,756.48

(-25.7)(-0.2%)

13 Jul , 2026 | 11:24 AM

Open

12,685.12

Prev. Close

12,782.18

Market Cap.

₹1,15,23,069.67

Div Yield

0.89

17.73

Select

12,660.01

Select price range

12,777.24

Performance

One Week (%)

0.42

One Month (%)

7.83

One Year (%)

-0.24

YTD (%)

13.66

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,823.75	10,909.5	10,218.25	3,303
Tata Investment Corporation Ltd	685.55	693.5	682.9	6,739
Maharashtra Scooters Ltd	13,370	13,370	13,020.05	116
Max Financial Services Ltd	1,652.65	1,660.9	1,620.95	4,773
Rane Holdings Ltd	1,788.9	1,818.15	1,785.6	326
TVS Holdings Ltd	14,343	14,343	13,991.95	55
Cholamandalam Financial Holdings Ltd	1,652.8	1,661	1,623.35	4,775
Oswal Green Tech Ltd	22.63	22.82	21.66	9,814
Nalwa Sons Investments Ltd	5,441.9	5,530	5,430.75	196
Algoquant Fintech Ltd	58.98	59.25	58.37	2,39,412
Vardhman Holdings Ltd	3,464.2	3,613.85	3,464.2	16
GFL Ltd	46	46.55	46	351
Can Fin Homes Ltd	932.3	940.5	912.85	5,482
State Bank of India	1,037	1,042.35	1,021.5	2,39,415
Centrum Capital Ltd	25.2	25.3	24.12	21,467
Shriram Finance Ltd	1,043.7	1,047.25	1,020.55	62,900
Piramal Finance Ltd	2,198	2,200.6	2,148.45	4,114
JM Financial Ltd	126.7	128.5	123	2,92,264
Cholamandalam Investment & Finance Company Ltd	1,816.1	1,818.9	1,777	15,512
Kotak Mahindra Bank Ltd	377.9	378.4	375.35	9,98,838
VLS Finance Ltd	254	254.9	252.15	165
IFCI Ltd	76.4	77.32	75.96	6,12,623
CRISIL Ltd	4,097	4,142.55	4,083	1,633
Crest Ventures Ltd	369.35	373	360	1,258
Dolat Algotech Ltd	73.5	73.7	71.66	5,816
Federal Bank Ltd	335	336.5	326.9	11,57,011
Bajaj Finance Ltd	1,018.45	1,020	1,003.7	85,715
Systematix Corporate Services Ltd	66	66.2	66	160
Prime Securities Ltd	282	282	278	102
Monarch Networth Capital Ltd	364.35	370.05	359	1,877
LIC Housing Finance Ltd	553.2	554.7	542.2	27,973
Tourism Finance Corporation of India Ltd	80.87	82.06	74.24	3,06,450
Arihant Capital Markets Ltd	73.5	75.66	73.5	5,389
GIC Housing Finance Ltd	151.7	152	150	1,063
Ugro Capital Ltd	97.86	98.28	96.21	7,309
Master Trust Ltd	91.25	95.67	90	1,48,348
CSL Finance Ltd	224.45	240	224.45	558
HDFC Bank Ltd	820	821.95	810.8	4,21,810
Poonawalla Fincorp Ltd	477	479.45	469.05	17,424
Capital India Finance Ltd	22.4	22.5	22.3	1,364
ICICI Bank Ltd	1,402	1,405.35	1,385.9	97,683
IDBI Bank Ltd	84.05	84.65	81.82	5,89,859
Bank of Baroda	249.95	252.1	247.3	3,79,725
Canara Bank	127.95	128.8	126.3	6,97,138
UCO Bank	26.51	26.85	26.25	3,21,371
General Insurance Corporation of India	364	365.7	362	11,446
Union Bank of India	167.2	169.15	162.95	7,49,045
Dhanlaxmi Bank Ltd	34.28	35.2	33.85	70,809
CSB Bank Ltd	360.9	364.75	355.05	10,218
IndusInd Bank Ltd	1,006	1,013.35	1,005.5	26,936
Central Bank of India	32.55	32.86	32	7,98,624
Axis Bank Ltd	1,323.25	1,329.85	1,314.3	37,133
Bank of Maharashtra	82.05	84.68	81.9	11,74,933
Bank of India	143.6	145.95	142.5	1,58,204
Punjab & Sind Bank	24.89	25.24	24.7	54,733
Pilani Investment & Industries Corporation Ltd	4,451.5	4,499.9	4,434.4	95
Karnataka Bank Ltd	274.95	276.75	272.9	39,628
Indian Overseas Bank	34.37	34.92	34.21	2,66,778
RBL Bank Ltd	380.5	380.8	374.75	92,025
Indian Bank	850	871	849.2	1,61,252
Geojit Financial Services Ltd	80.16	82.4	78.35	43,474
Arman Financial Services Ltd	1,928	1,955	1,798.95	4,035
Manappuram Finance Ltd	335	338.8	330.2	65,106
South Indian Bank Ltd	45.87	46.2	44.8	2,75,833
Choice International Ltd	824.15	832.9	821	24,986
Five-Star Business Finance Ltd	543.55	549.7	538.55	3,715
SMC Global Securities Ltd	75.01	76.9	74	18,938
City Union Bank Ltd	224.75	228.65	224.45	26,510
Paisalo Digital Ltd	73.48	73.8	71	2,13,381
Jammu and Kashmir Bank Ltd	184.2	191.75	183.5	3,43,253
SG Finserve Ltd	618.65	645.55	607.6	23,050
Punjab National Bank	105.35	105.95	104	2,60,422
Life Insurance Corporation of India	441	442.85	438	30,882
Dam Capital Advisors Ltd	163.95	167.9	151.15	1,33,089
Power Finance Corporation Ltd	402.5	404.5	399.9	5,04,838
Housing & Urban Development Corporation Ltd	210	212.35	207.2	3,91,226
New India Assurance Company Ltd	181.55	183.25	176.65	63,390
Tamilnad Mercantile Bank Ltd	803	812.75	795	6,844
Nippon Life India Asset Management Ltd	1,210.65	1,221.35	1,198.8	3,964
Capri Global Capital Ltd	259.8	260	252	1,09,124
Indian Railway Finance Corporation Ltd	89.3	90.09	88.75	2,40,868
ICRA Ltd	5,295	5,360	5,282.6	1,052
CARE Ratings Ltd	1,674.7	1,674.7	1,625.65	256
Canara Robeco Asset Management Company Ltd	259	262.7	252.15	25,259
Aadhar Housing Finance Ltd	536.8	544.5	525.05	6,99,448
Aditya Birla Money Ltd	154.85	157.7	148.05	22,736
DCB Bank Ltd	189.05	192.2	185.55	44,233
PNB Gilts Ltd	89.1	90.5	86.54	31,273
Summit Securities Ltd	1,588.3	1,616	1,520.1	304
Indian Renewable Energy Development Agency Ltd	124.7	125.4	123.5	3,22,240
Satin Creditcare Network Ltd	268	270	255.9	65,703
PNB Housing Finance Ltd	1,106.3	1,132	1,100	23,782
Mahindra & Mahindra Financial Services Ltd	333.15	337.2	330.45	76,530
REC Ltd	348.25	349.85	347.6	41,686
Fedbank Financial Services Ltd	157.75	163.8	155.55	1,23,448
SBI Cards & Payment Services Ltd	617.3	619	602.55	50,416
Aditya Birla Sun Life AMC Ltd	1,152.15	1,158.2	1,139.25	5,567
Jio Financial Services Ltd	242.15	243.5	239	4,22,048
Ashika Credit Capital Ltd	403.15	405.25	398.75	28,087
ICICI Prudential Asset Management Co Ltd	3,170	3,174	3,137.6	15,397
HDFC Asset Management Company Ltd	2,688.45	2,750	2,684.95	15,754
HDFC Life Insurance Company Ltd	572.5	577.05	562.85	2,82,516
ICICI Prudential Life Insurance Company Ltd	525	525	506.25	49,037
SBI Life Insurance Company Ltd	1,851.75	1,855.75	1,832.1	8,886
ICICI Lombard General Insurance Company Ltd	1,766	1,857.9	1,747.15	61,259
Kama Holdings Ltd	2,575	2,575	2,550	58
Balmer Lawrie Investment Ltd	70.12	70.98	69.77	8,404
IIFL Finance Ltd	554.85	560.75	547	30,880
UTI Asset Management Company Ltd	1,029.05	1,034.2	1,004.5	36,252
JSW Holdings Ltd	11,301	11,359.35	11,121	139
Muthoot Finance Ltd	3,084.1	3,110.7	3,048	27,131
Jindal Photo Ltd	1,164.45	1,164.45	1,147.85	43
Repco Home Finance Ltd	415.55	416.55	401.85	1,449
Yes Bank Ltd	23.65	23.8	23.61	20,88,996
Multi Commodity Exchange of India Ltd	2,782.7	2,815.1	2,751.3	71,151
Nuvama Wealth Management Ltd	1,927.2	1,981.3	1,918.45	8,071
IIFL Capital Services Ltd	337.95	338.95	336.65	4,515
Motilal Oswal Financial Services Ltd	974.5	978.4	964	20,784
Bajaj Finserv Ltd	1,890.1	1,905.85	1,884.3	11,183
Capital Small Finance Bank Ltd	297.4	304	286.7	6,074
Religare Enterprises Ltd	265.85	270.55	265.85	8,656
Edelweiss Financial Services Ltd	122.4	123	118	59,262
PTC India Financial Services Ltd	31.12	31.34	30.34	27,111
Tata Capital Ltd	360	360.45	354.05	26,561
Anand Rathi Share & Stock Brokers Ltd	575.5	581.55	566.15	10,034
Canara HSBC Life Insurance Company Ltd	151	158.7	145	7,77,172
Authum Investment & Infrastructure Ltd	516.1	520	507.7	2,905
Star Health & Allied Insurance Company Ltd	605.35	614.55	598.75	22,922
HDB Financial Services Ltd	749.55	754	743	10,270
Spandana Sphoorty Financial Ltd	311.55	316.9	300.7	20,470
AU Small Finance Bank Ltd	1,055.65	1,064.8	1,054	89,216
BF Investment Ltd	521.3	544.95	489.35	1,46,514
Kalyani Investment Company Ltd	5,646.1	5,750	5,500.2	195
Sammaan Capital Ltd	164.25	166.25	164	1,15,089
CreditAccess Grameen Ltd	1,518.35	1,545	1,505.95	4,467
MAS Financial Services Ltd	325	326	317.15	7,548
Niva Bupa Health Insurance Company Ltd	88.71	89.42	86.01	2,12,413
Angel One Ltd	339.9	345	335.5	2,51,015
One 97 Communications Ltd	1,348.25	1,360.2	1,320.75	1,43,189
Jana Small Finance Bank Ltd	489.95	489.95	475.7	14,705
Aditya Birla Capital Ltd	405.55	407	400	21,817
L&T Finance Ltd	328.5	333.5	318	12,61,175
Indo Thai Securities Ltd	218.9	220	214.05	10,290
PB Fintech Ltd	1,585.9	1,593.9	1,567.05	16,565
Northern Arc Capital Ltd	328.5	333.75	322.85	69,193
Indostar Capital Finance Ltd	270	274.95	264.65	4,715
Prudent Corporate Advisory Services Ltd	3,020.95	3,020.95	2,962.7	568
Aptus Value Housing Finance India Ltd	292.65	298.8	280.45	41,875
Equitas Small Finance Bank Ltd	81.84	82.68	81.25	1,11,519
Jindal Poly Investment & Finance Company Ltd	1,084.1	1,084.1	1,079.3	121
Moneyboxx Finance Ltd	61.61	73.95	60.39	428
Manba Finance Ltd	138.3	139.9	137	7,873
AAVAS Financiers Ltd	1,507.3	1,525	1,498.7	1,356
Computer Age Management Services Ltd	786.1	790	776.85	20,254
India Shelter Finance Corporation Ltd	822.1	824	790.65	8,361
Suryoday Small Finance Bank Ltd	188.05	188.95	183.8	27,183
IDFC First Bank Ltd	80.33	80.59	79.72	2,30,985
Fusion Finance Ltd	235.05	242.9	229.7	42,493
AvenuesAI Ltd	18	18.2	17.7	7,57,441
360 ONE WAM Ltd	1,096.9	1,121.45	1,095.1	43,071
National Securities Depository Ltd	845.65	855	842	2,75,955
Anand Rathi Wealth Ltd	2,130	2,142.35	2,104.85	23,921
Bajaj Housing Finance Ltd	88.8	89.49	86.81	1,86,430
Bandhan Bank Ltd	212.2	212.85	207.15	3,79,913
One Mobikwik Systems Ltd	221.95	231.1	216.35	5,73,984
5paisa Capital Ltd	368.25	372.4	360.25	4,857
Muthoot Microfin Ltd	244	251.95	236	2,76,031
Ujjivan Small Finance Bank Ltd	65.15	65.82	64.01	8,14,415
Indian Energy Exchange Ltd	118.4	119.45	118.05	1,60,417
Share India Securities Ltd	179.4	183.3	176.85	1,10,402
SBFC Finance Ltd	92.83	93.22	90.5	78,854
ESAF Small Finance Bank Ltd	35.38	37.26	35.27	96,958
Home First Finance Company India Ltd	1,258.4	1,283.4	1,210.05	22,055
Mufin Green Finance Ltd	130.5	132.15	129.6	4,187
Utkarsh Small Finance Bank Ltd	15.05	15.18	14.4	11,73,920
Go Digit General Insurance Ltd	308.85	312	307.9	3,193
KFin Technologies Ltd	905.7	911	891.05	67,879
Max India Ltd	160.55	165.8	160	2,998
Network People Services Technologies Ltd	1,596.3	1,636.75	1,580.25	1,635
Medi Assist Healthcare Services Ltd	362	363.3	354.55	4,953
BEML Land Assets Ltd	185.4	185.4	182.5	131
Fino Payments Bank Ltd	147.8	152.2	141.1	4,35,627
Abans Financial Services Ltd	201.95	201.95	201	51
Shipping Corporation of India Land & Assets Ltd	43.21	43.49	42.58	6,552
Pine Labs Ltd	155.2	156.15	145.25	19,72,840
Billionbrains Garage Ventures Ltd	206.3	207.4	200.95	19,94,665
Seshaasai Technologies Ltd	357.9	365.3	355.6	5,428

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Read All News