BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,11,40,733.88

Div Yield

0.9

16.12

Select

Select price range

Performance

One Week (%)

-1.68

One Month (%)

-2.25

One Year (%)

-0.79

YTD (%)

9.49

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,073	11,225.75	11,073	577
Tata Investment Corporation Ltd	725.4	750.3	691.45	15,31,271
Maharashtra Scooters Ltd	12,930	13,073.65	12,929.45	202
Max Financial Services Ltd	1,447	1,480.45	1,447	2,538
Rane Holdings Ltd	1,678.65	1,707.45	1,645.4	256
TVS Holdings Ltd	12,620	13,119.7	12,620	107
Cholamandalam Financial Holdings Ltd	1,511.7	1,540.55	1,502.9	1,003
Oswal Green Tech Ltd	19.75	20.34	19.75	4,629
Nalwa Sons Investments Ltd	5,501.5	5,549.5	5,501.5	31
Algoquant Fintech Ltd	65.1	65.99	64.15	3,57,122
Vardhman Holdings Ltd	3,402.5	3,402.5	3,385	4
GFL Ltd	55.86	65.9	55.86	2,918
Can Fin Homes Ltd	779.55	782.25	767	14,708
State Bank of India	979.8	998.95	979	4,94,810
Centrum Capital Ltd	21.83	22.5	21.8	13,097
Shriram Finance Ltd	992.75	1,047.75	987.4	1,09,340
Piramal Finance Ltd	2,241	2,295.45	2,236.4	1,57,107
JM Financial Ltd	122.7	125.6	122	1,60,864
Cholamandalam Investment & Finance Company Ltd	1,799.5	1,837	1,785.5	13,799
Kotak Mahindra Bank Ltd	413.55	420.95	411.3	71,180
VLS Finance Ltd	235.6	246.4	233.7	751
IFCI Ltd	78.11	84	78	53,82,206
CRISIL Ltd	4,632	4,746.9	4,610.15	695
Crest Ventures Ltd	343.55	345.05	343.55	11
Dolat Algotech Ltd	69.35	69.99	68.25	7,685
Federal Bank Ltd	342	344.65	339.6	39,876
Bajaj Finance Ltd	1,014.8	1,039.4	1,010.75	1,22,247
Systematix Corporate Services Ltd	72.52	73.99	72.52	10,689
Prime Securities Ltd	283	283	272.6	1,018
Monarch Networth Capital Ltd	366.15	378.55	365.3	1,476
LIC Housing Finance Ltd	548.7	564.85	548.7	55,320
Tourism Finance Corporation of India Ltd	138.75	142.3	137.35	2,37,392
Arihant Capital Markets Ltd	82.39	83.28	79.83	25,587
GIC Housing Finance Ltd	135.7	138.4	135.7	1,031
Ugro Capital Ltd	83.22	86.16	83.09	17,926
Master Trust Ltd	88.51	90.49	83.42	44,566
CSL Finance Ltd	216.8	221	216.8	933
HDFC Bank Ltd	719.05	730.3	718.5	22,67,471
Poonawalla Fincorp Ltd	437.8	446	437	32,361
Capital India Finance Ltd	19.88	20.86	19.49	1,681
ICICI Bank Ltd	1,357.45	1,389.25	1,351.1	1,73,665
IDBI Bank Ltd	86.75	88.51	83.86	24,68,641
Bank of Baroda	234.65	238.5	234.1	1,83,146
Canara Bank	122.95	124.45	122.85	2,68,554
UCO Bank	23.87	24.16	23.82	1,33,827
General Insurance Corporation of India	344.15	350	343.95	25,726
Union Bank of India	176.45	179.6	176.05	68,960
Dhanlaxmi Bank Ltd	30.7	31.43	30.7	40,680
CSB Bank Ltd	301.05	306.95	300.35	7,379
IndusInd Bank Ltd	965.5	980.15	960.85	16,864
Central Bank of India	30.54	31.05	30.5	5,31,686
Axis Bank Ltd	1,234.75	1,252.8	1,232	59,118
Bank of Maharashtra	81.26	84.8	81.25	3,18,630
Bank of India	138.2	140.25	138.1	79,462
Punjab & Sind Bank	22.6	22.82	22.51	43,551
Pilani Investment & Industries Corporation Ltd	4,081	4,179.55	4,080.05	70
Karnataka Bank Ltd	320.65	331.55	320.4	99,865
Indian Overseas Bank	32.75	33.26	32.75	1,49,920
RBL Bank Ltd	406.7	413.75	406.5	44,408
Indian Bank	842.05	858.05	839.8	7,651
Geojit Financial Services Ltd	78.3	79.94	78	12,232
Arman Financial Services Ltd	1,981.5	2,019.8	1,963.25	1,318
Manappuram Finance Ltd	322.5	329.7	319.7	1,36,084
South Indian Bank Ltd	45.53	47.87	45.47	5,25,478
Choice International Ltd	751.5	761.95	751	2,688
Five-Star Business Finance Ltd	542.65	560.6	540.95	24,136
SMC Global Securities Ltd	83.18	87	83	67,065
City Union Bank Ltd	229.65	230	225	31,586
Paisalo Digital Ltd	84.61	87.77	83.5	7,64,856
Jammu and Kashmir Bank Ltd	146.7	147.45	144	1,19,911
SG Finserve Ltd	641.5	665.45	639.05	20,958
Punjab National Bank	116	117.2	115.4	1,95,409
Life Insurance Corporation of India	394.9	404	394.1	2,41,790
Dam Capital Advisors Ltd	140	143.1	139.65	12,992
Power Finance Corporation Ltd	347.6	352.55	347.25	2,54,384
Housing & Urban Development Corporation Ltd	170.35	174.55	170.35	51,972
New India Assurance Company Ltd	189.15	200.55	188.65	1,92,509
Tamilnad Mercantile Bank Ltd	890.7	915	882.25	13,644
Nippon Life India Asset Management Ltd	1,178.85	1,194.45	1,176	19,395
Capri Global Capital Ltd	257.4	264.7	256.1	1,70,185
Indian Railway Finance Corporation Ltd	80.2	81.85	80.07	3,43,857
ICRA Ltd	4,700	4,765.5	4,691.1	1,526
CARE Ratings Ltd	1,634.3	1,653.05	1,631.65	479
Canara Robeco Asset Management Company Ltd	236	240.2	235.05	5,474
Aadhar Housing Finance Ltd	447.05	457.25	445.25	2,72,839
Aditya Birla Money Ltd	119	121.85	119	2,132
DCB Bank Ltd	224.75	230.9	223	39,665
PNB Gilts Ltd	77.42	81.35	77.03	13,965
Summit Securities Ltd	1,407.55	1,435	1,402	37
Indian Renewable Energy Development Agency Ltd	110.1	112.1	110	4,03,562
Satin Creditcare Network Ltd	213	218.8	213	10,897
PNB Housing Finance Ltd	1,148.65	1,179.95	1,141.75	4,944
Mahindra & Mahindra Financial Services Ltd	345.45	359.95	345.4	49,686
REC Ltd	313.15	314.7	312.2	1,36,738
Fedbank Financial Services Ltd	154.75	159.35	154.75	16,142
SBI Cards & Payment Services Ltd	628.15	655.2	627.5	48,515
Aditya Birla Sun Life AMC Ltd	1,071.85	1,105	1,070.75	3,273
Jio Financial Services Ltd	229.3	231.85	228.85	8,09,426
Ashika Global Securities Ltd.	410.1	419.9	404.2	1,103
ICICI Prudential Asset Management Co Ltd	3,100	3,111.75	3,024.7	84,564
HDFC Asset Management Company Ltd	2,407.8	2,421.55	2,394.25	31,553
HDFC Life Insurance Company Ltd	523.25	530.85	520.55	51,514
ICICI Prudential Life Insurance Company Ltd	465	472.5	464.65	6,661
SBI Life Insurance Company Ltd	1,667.9	1,682	1,662.5	12,302
ICICI Lombard General Insurance Company Ltd	1,434.5	1,473.85	1,432.25	1,90,645
Kama Holdings Ltd	2,282	2,293.25	2,257.8	500
Balmer Lawrie Investment Ltd	67.34	68.79	67.21	32,153
IIFL Finance Ltd	588.5	600	573.45	47,423
UTI Asset Management Company Ltd	909.7	923.95	906.9	1,406
JSW Holdings Ltd	11,051.5	11,513	11,051.5	286
Muthoot Finance Ltd	2,751.05	2,790.85	2,751	19,004
Jindal Photo Ltd	1,134.2	1,154.9	1,010	2,754
Repco Home Finance Ltd	347.95	361.8	346.45	7,854
Yes Bank Ltd	23.34	23.89	22.98	33,30,644
Multi Commodity Exchange of India Ltd	3,208	3,269.5	3,156.55	1,02,397
Nuvama Wealth Management Ltd	1,698	1,745	1,686.1	6,508
IIFL Capital Services Ltd	337.75	342.6	337.7	2,791
Motilal Oswal Financial Services Ltd	997	1,030	991	44,569
Bajaj Finserv Ltd	1,879.05	1,927.3	1,871	13,746
Capital Small Finance Bank Ltd	275.5	276	267.1	1,451
Religare Enterprises Ltd	251.8	256.45	247.25	13,616
Edelweiss Financial Services Ltd	130.65	133.15	127.2	1,85,746
PTC India Financial Services Ltd	26.88	27.5	26.7	15,235
Tata Capital Ltd	356.15	364.75	354.2	35,081
Anand Rathi Share & Stock Brokers Ltd	490	495.1	488.35	3,755
Canara HSBC Life Insurance Company Ltd	149.65	152.1	149.65	11,585
Authum Investment & Infrastructure Ltd	535.35	538.35	523.9	31,458
Star Health & Allied Insurance Company Ltd	543.1	569.85	540.85	4,089
HDB Financial Services Ltd	670.05	674.4	667.4	6,384
Spandana Sphoorty Financial Ltd	230	236.7	229.75	6,990
AU Small Finance Bank Ltd	1,039.95	1,069.25	1,036.4	7,171
BF Investment Ltd	443.15	453.95	440.05	423
Kalyani Investment Company Ltd	5,040	5,082.95	4,891.05	46
Sammaan Capital Ltd	144.65	148.15	144.25	3,61,232
CreditAccess Grameen Ltd	1,413.05	1,431.2	1,403	3,385
MAS Financial Services Ltd	292.95	295.4	291.85	615
Niva Bupa Health Insurance Company Ltd	80.48	80.75	79.22	67,406
Angel One Ltd	302.4	310	300.65	3,25,687
One 97 Communications Ltd	1,755	1,832.85	1,753.75	1,15,187
Jana Small Finance Bank Ltd	501	525.95	500.9	12,947
Aditya Birla Capital Ltd	385	396.15	384.4	76,802
L&T Finance Ltd	299.65	310.6	299.45	1,31,149
Indo Thai Securities Ltd	39.33	39.33	39.33	36,256
PB Fintech Ltd	1,777.4	1,802.65	1,776	45,279
Northern Arc Capital Ltd	295.35	307.3	294.2	31,094
Indostar Capital Finance Ltd	236.4	244.85	236.4	1,639
Prudent Corporate Advisory Services Ltd	3,320.85	3,425	3,300.35	1,043
Aptus Value Housing Finance India Ltd	241.25	249.3	240.9	52,615
Equitas Small Finance Bank Ltd	72.16	73.4	72	32,552
Jindal Poly Investment & Finance Company Ltd	1,003.2	1,023	990	440
Moneyboxx Finance Ltd	44.96	44.96	43.6	10,779
Manba Finance Ltd	135.45	139.25	131.55	6,896
AAVAS Financiers Ltd	1,279.2	1,290	1,262.2	7,155
Computer Age Management Services Ltd	720	732	710	78,596
India Shelter Finance Corporation Ltd	658.4	662.4	645.45	2,816
Suryoday Small Finance Bank Ltd	146.5	150.25	146.25	9,279
IDFC First Bank Ltd	85.79	86.69	85.14	2,75,304
Fusion Finance Ltd	189.9	192.95	188.7	11,093
AvenuesAI Ltd	15.8	16.43	15.74	10,61,382
360 ONE WAM Ltd	1,064.3	1,090.6	1,056.75	20,745
National Securities Depository Ltd	800.5	807.7	800	2,30,833
Anand Rathi Wealth Ltd	2,206.4	2,218	2,197	1,627
Bajaj Housing Finance Ltd	83.95	84.49	83.03	3,16,177
Bandhan Bank Ltd	176.05	178.95	174.4	3,50,637
One Mobikwik Systems Ltd	206.05	215.8	203	1,51,201
5paisa Capital Ltd	319.6	327.65	319.6	2,129
Muthoot Microfin Ltd	191.8	198	191.35	14,072
Ujjivan Small Finance Bank Ltd	64.87	66.62	64.75	1,24,830
Indian Energy Exchange Ltd	113.2	114.55	112.75	2,69,678
Share India Securities Ltd	195.1	207.2	193.25	2,29,666
SBFC Finance Ltd	96.13	99.31	96.04	38,059
ESAF Small Finance Bank Ltd	38.6	40.49	38.1	52,767
Home First Finance Company India Ltd	1,175.6	1,195.45	1,172.9	13,678
Mufin Green Finance Ltd	133.7	137.15	133.7	4,939
Utkarsh Small Finance Bank Ltd	14.3	14.71	14.22	2,85,451
Go Digit General Insurance Ltd	252.55	256.2	251.8	1,931
KFin Technologies Ltd	885.1	903.65	885.1	20,798
Max India Ltd	140.05	147.55	139.9	7,730
Network People Services Technologies Ltd	1,672.5	1,706.65	1,657.2	1,229
Medi Assist Healthcare Services Ltd	315.5	320.15	315.5	12,963
Fino Payments Bank Ltd	138.05	142.2	137.2	5,555
Abans Financial Services Ltd	201	202.15	201	207
Shipping Corporation of India Land & Assets Ltd	37.7	38.52	37.49	11,546
Pine Labs Ltd	195.65	201.55	191.5	36,89,120
Billionbrains Garage Ventures Ltd	200.45	203.65	198	12,37,228
Seshaasai Technologies Ltd	375.8	390.55	375.7	3,941

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News