iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,758.07

(42.27)negative-bottom arrow(0.33%)

03 Jul , 2026 | 12:49 PM

Open

12,799.55

Prev. Close

12,715.79

Market Cap.

1,14,76,907.68

Div Yield

0.88

PE

17.65

PB

17.65

12,740.4

Select price range

12,800.45

Performance

One Week (%)

0.79

One Month (%)

8.48

One Year (%)

-0.59

YTD (%)

13.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,987.3

11,211

10,882.1

2,761

Tata Investment Corporation Ltd

668.3

673.2

667.15

13,128

Maharashtra Scooters Ltd

13,069

13,286.05

13,069

262

Max Financial Services Ltd

1,606.7

1,630

1,601.25

2,938

Rane Holdings Ltd

1,736.8

1,755.4

1,726.45

407

TVS Holdings Ltd

14,108.3

14,250

14,100.25

66

Cholamandalam Financial Holdings Ltd

1,681.55

1,720

1,678.4

3,469

Oswal Green Tech Ltd

22.94

23.39

22.69

7,266

Nalwa Sons Investments Ltd

5,405.05

5,514

5,400

301

Algoquant Fintech Ltd

57.59

58.65

57.25

2,39,854

Vardhman Holdings Ltd

3,587

3,587

3,587

10

GFL Ltd

46.12

46.86

45.52

2,809

Can Fin Homes Ltd

901.2

912

881.5

17,841

State Bank of India

1,040.95

1,057.1

1,038.6

4,74,274

Centrum Capital Ltd

26.3

27.57

24.8

1,72,127

Shriram Finance Ltd

1,072

1,084.95

1,066.15

69,399

Piramal Finance Ltd

2,157.15

2,213.8

2,139.2

6,58,593

JM Financial Ltd

131.1

132.9

129.9

1,79,466

Cholamandalam Investment & Finance Company Ltd

1,799.85

1,820

1,793.1

9,460

Kotak Mahindra Bank Ltd

397

403.05

396.55

15,19,532

VLS Finance Ltd

255

256.15

254

1,166

IFCI Ltd

76.44

77.8

76.32

11,47,760

CRISIL Ltd

4,038

4,125.1

4,029.05

2,518

Crest Ventures Ltd

376

376.05

376

5

Dolat Algotech Ltd

73

74

73

3,945

Federal Bank Ltd

328.75

334.15

328.3

1,54,273

Bajaj Finance Ltd

1,038.1

1,040

1,017.6

6,85,891

Systematix Corporate Services Ltd

65

65.5

63.55

113

Prime Securities Ltd

286

291.25

286

95

Monarch Networth Capital Ltd

348

350.05

342.1

1,228

LIC Housing Finance Ltd

555.95

563.95

552.9

39,290

Tourism Finance Corporation of India Ltd

79.02

79.78

78

65,203

Arihant Capital Markets Ltd

69.37

70.41

68.95

5,033

GIC Housing Finance Ltd

155

155.6

151.4

4,876

Ugro Capital Ltd

98

98.9

97.1

2,010

Master Trust Ltd

76.15

77.42

76.15

6,455

CSL Finance Ltd

227.15

232

227.15

2,144

HDFC Bank Ltd

802.9

807

798.5

11,93,895

Poonawalla Fincorp Ltd

463.55

466

454

50,582

Capital India Finance Ltd

23

23.2

22.7

4,190

ICICI Bank Ltd

1,412.25

1,420

1,405.4

1,29,733

IDBI Bank Ltd

83.68

85.35

83.48

3,80,440

Bank of Baroda

251.3

259.75

250.2

10,88,443

Canara Bank

126.9

128.15

124.75

11,68,984

UCO Bank

27.21

27.88

27.18

2,02,873

General Insurance Corporation of India

360.2

361.95

358.7

18,610

Union Bank of India

162.85

169.6

161.65

12,95,886

Dhanlaxmi Bank Ltd

34.04

34.68

33.35

1,89,464

CSB Bank Ltd

348

365

344.6

9,879

IndusInd Bank Ltd

948.6

961.95

942.3

60,283

Central Bank of India

32.82

33.19

32.67

7,42,491

Axis Bank Ltd

1,356

1,372

1,352.7

38,491

Bank of Maharashtra

89.5

91.54

88.68

7,56,201

Bank of India

145

147.05

142.75

5,21,784

Punjab & Sind Bank

24.75

25.28

24.72

62,247

Pilani Investment & Industries Corporation Ltd

4,469.05

4,469.05

4,400

125

Karnataka Bank Ltd

266.9

271.7

265.8

29,818

Indian Overseas Bank

34.3

34.64

34.27

1,38,938

RBL Bank Ltd

357.45

363.55

355.25

1,15,990

Indian Bank

796.9

820.9

796.3

1,34,656

Geojit Financial Services Ltd

79.6

80.88

79.45

8,142

Arman Financial Services Ltd

1,743.7

1,758

1,702.5

1,140

Manappuram Finance Ltd

330.05

335.35

326.7

1,91,519

South Indian Bank Ltd

46

46.67

45.37

5,63,162

Choice International Ltd

797.65

803

789.05

70,125

Five-Star Business Finance Ltd

552.35

558.5

538.85

45,032

SMC Global Securities Ltd

70

71.19

70

2,115

City Union Bank Ltd

215.85

220.25

215.6

83,689

Paisalo Digital Ltd

70.21

72.75

70.2

4,98,561

Jammu and Kashmir Bank Ltd

164.95

166.3

162.25

1,36,674

SG Finserve Ltd

663

679.15

653.85

15,680

Punjab National Bank

104.95

107.15

104.15

12,47,354

Life Insurance Corporation of India

432.4

434.85

430.8

64,305

Dam Capital Advisors Ltd

153.5

153.95

151.95

7,336

Power Finance Corporation Ltd

428.45

433

426.5

78,169

Housing & Urban Development Corporation Ltd

213.2

215.9

208

4,59,579

New India Assurance Company Ltd

184.75

190.65

184.55

1,41,315

Tamilnad Mercantile Bank Ltd

772.75

799.75

750

30,582

Nippon Life India Asset Management Ltd

1,216.1

1,233

1,214.65

32,819

Capri Global Capital Ltd

228.45

230.4

226.2

35,45,590

Indian Railway Finance Corporation Ltd

90.61

91.47

90.6

3,75,976

ICRA Ltd

5,299.5

5,382.9

5,270.75

159

CARE Ratings Ltd

1,663.25

1,679.85

1,663.25

338

Canara Robeco Asset Management Company Ltd

254.75

259.3

254.7

13,236

Aadhar Housing Finance Ltd

555.1

556.8

534.1

73,680

Aditya Birla Money Ltd

144.1

146.45

144.1

545

DCB Bank Ltd

191

194.65

190.3

29,723

PNB Gilts Ltd

90.32

91.34

90

21,974

Summit Securities Ltd

1,555

1,567.9

1,555

87

Indian Renewable Energy Development Agency Ltd

128.5

130.1

128.3

1,73,689

Satin Creditcare Network Ltd

254.75

263.4

252.45

21,487

PNB Housing Finance Ltd

1,076.2

1,085.5

1,053.45

33,070

Mahindra & Mahindra Financial Services Ltd

330

334.9

321.7

13,37,064

REC Ltd

367.7

372.45

366.6

62,694

Fedbank Financial Services Ltd

153.5

154.75

152.35

24,325

SBI Cards & Payment Services Ltd

606

612.25

606

21,369

Aditya Birla Sun Life AMC Ltd

1,172.05

1,203

1,172.05

9,965

Jio Financial Services Ltd

239.6

242.1

239.4

3,83,502

Ashika Credit Capital Ltd

396.45

397.95

394.5

53,736

ICICI Prudential Asset Management Co Ltd

3,329

3,382.45

3,329

4,362

HDFC Asset Management Company Ltd

2,776.5

2,806.9

2,764.65

24,306

HDFC Life Insurance Company Ltd

569.6

576.5

566.2

30,635

ICICI Prudential Life Insurance Company Ltd

490.4

500

489.5

50,563

SBI Life Insurance Company Ltd

1,790.85

1,799.25

1,777.9

10,987

ICICI Lombard General Insurance Company Ltd

1,769.2

1,782.45

1,763

21,624

Kama Holdings Ltd

2,595

2,635.95

2,560

794

Balmer Lawrie Investment Ltd

70.93

71.04

70.82

8,274

IIFL Finance Ltd

521

531.6

518.95

44,101

UTI Asset Management Company Ltd

968.8

973.3

951.55

29,048

JSW Holdings Ltd

12,255.55

12,499

12,255

88

Muthoot Finance Ltd

3,088.3

3,102

2,981.2

73,409

Jindal Photo Ltd

1,183.55

1,183.55

1,182

85

Repco Home Finance Ltd

434.55

439.05

422.2

7,793

Yes Bank Ltd

24.44

24.62

24.14

41,76,199

Multi Commodity Exchange of India Ltd

2,828

2,959.95

2,810

1,25,911

Nuvama Wealth Management Ltd

1,910

1,953

1,824.3

83,668

IIFL Capital Services Ltd

338.5

339.15

336.35

4,494

Motilal Oswal Financial Services Ltd

967.35

970.15

956.6

19,166

Bajaj Finserv Ltd

1,902

1,915.45

1,871.8

1,03,961

Capital Small Finance Bank Ltd

291.45

294.5

279.2

8,967

Religare Enterprises Ltd

261.3

266.35

260.85

7,024

Edelweiss Financial Services Ltd

124.65

127

123.05

3,90,924

PTC India Financial Services Ltd

31.16

31.62

31.13

21,559

Tata Capital Ltd

348.95

359

348.05

86,393

Anand Rathi Share & Stock Brokers Ltd

565.8

579.85

565.7

33,184

Canara HSBC Life Insurance Company Ltd

143.25

144.2

141.8

32,215

Authum Investment & Infrastructure Ltd

523.55

533.45

521.95

11,792

Star Health & Allied Insurance Company Ltd

580.45

590

572.5

15,357

HDB Financial Services Ltd

740.75

749.1

737

21,575

Spandana Sphoorty Financial Ltd

292.95

293.75

284

33,961

AU Small Finance Bank Ltd

1,060.95

1,069.8

1,050.2

1,68,654

BF Investment Ltd

450.05

457.15

450.05

1,270

Kalyani Investment Company Ltd

5,420

5,548.5

5,333.25

245

Sammaan Capital Ltd

175.2

177.45

173

3,47,069

CreditAccess Grameen Ltd

1,554.75

1,588.55

1,548.65

20,624

MAS Financial Services Ltd

321.6

326.55

319.95

4,730

Niva Bupa Health Insurance Company Ltd

86.69

87.03

85.97

24,776

Angel One Ltd

353.8

356.6

343

4,35,602

One 97 Communications Ltd

1,214.05

1,231.75

1,200.25

57,889

Jana Small Finance Bank Ltd

464.9

478.75

464.1

6,720

Aditya Birla Capital Ltd

404.6

405.15

394.55

1,38,277

L&T Finance Ltd

327

328.2

317.7

2,87,038

Indo Thai Securities Ltd

254.7

255.65

248.55

20,534

PB Fintech Ltd

1,608.95

1,620.2

1,544.45

18,24,184

Northern Arc Capital Ltd

305.65

315

304.9

18,707

Indostar Capital Finance Ltd

259.3

262

258.65

594

Prudent Corporate Advisory Services Ltd

3,008.7

3,020.3

2,991.25

1,067

Aptus Value Housing Finance India Ltd

288.6

293.2

288.45

33,169

Equitas Small Finance Bank Ltd

76.19

78.69

76.19

61,270

Jindal Poly Investment & Finance Company Ltd

1,120

1,139

1,120

75

Moneyboxx Finance Ltd

63.36

63.93

62.31

374

Manba Finance Ltd

136.9

145

136.9

7,490

AAVAS Financiers Ltd

1,503.9

1,526.15

1,493.9

4,296

Computer Age Management Services Ltd

803.35

809.55

798.2

59,017

India Shelter Finance Corporation Ltd

778.9

791.1

770.65

2,486

Suryoday Small Finance Bank Ltd

181.6

189.7

178.65

15,788

IDFC First Bank Ltd

79.8

80.09

79.19

4,27,442

Fusion Finance Ltd

224

225.75

216.45

94,069

AvenuesAI Ltd

16.86

17.75

16.86

13,38,926

360 ONE WAM Ltd

1,116.85

1,116.85

1,077.75

4,99,610

National Securities Depository Ltd

860

869.7

857.1

3,03,314

Anand Rathi Wealth Ltd

2,058

2,059.95

2,008.85

26,690

Bajaj Housing Finance Ltd

91.28

94

90.24

19,27,797

Bandhan Bank Ltd

201.1

207.9

200.7

2,72,798

One Mobikwik Systems Ltd

203.7

208.15

203.45

22,043

5paisa Capital Ltd

383.15

395.4

382.6

3,114

Muthoot Microfin Ltd

222.2

230.7

219.95

43,409

Ujjivan Small Finance Bank Ltd

60.05

62.87

58.89

78,97,074

Indian Energy Exchange Ltd

123.85

125.05

123.4

2,35,774

Share India Securities Ltd

138.85

140.1

138.35

2,599

SBFC Finance Ltd

91.47

91.75

91

41,349

ESAF Small Finance Bank Ltd

34.1

34.49

33.59

48,450

Home First Finance Company India Ltd

1,204.75

1,222.1

1,184.55

6,440

Mufin Green Finance Ltd

134.95

136.55

134.8

42,116

Utkarsh Small Finance Bank Ltd

15.09

15.48

15

4,22,550

Go Digit General Insurance Ltd

312.35

313.8

311.65

11,462

KFin Technologies Ltd

882.1

887.85

867.95

20,583

Max India Ltd

159.35

163

157

634

Network People Services Technologies Ltd

1,684.85

1,702.9

1,659.7

611

Medi Assist Healthcare Services Ltd

377.5

382.75

373

6,42,498

BEML Land Assets Ltd

197

200.5

186

8,584

Fino Payments Bank Ltd

138.1

141.9

138.1

12,217

Abans Financial Services Ltd

201.6

201.6

201

580

Shipping Corporation of India Land & Assets Ltd

44.1

44.39

43.91

21,767

Pine Labs Ltd

157.6

161.8

156

7,27,249

Billionbrains Garage Ventures Ltd

206.05

207.65

205

4,52,831

Seshaasai Technologies Ltd

324

328.95

320

3,995

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.