BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,21,175.59

Div Yield

0.93

15.7

Select

Select price range

Performance

One Week (%)

0.15

One Month (%)

-1.52

One Year (%)

-6.39

YTD (%)

5.98

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,211.65	11,250	10,728.4	3,364
Tata Investment Corporation Ltd	612	618.6	608.9	31,838
Maharashtra Scooters Ltd	12,443	12,482.05	12,337	151
Max Financial Services Ltd	1,278.95	1,303.8	1,273	11,369
Rane Holdings Ltd	1,539.4	1,550	1,480	3,553
TVS Holdings Ltd	11,600	11,752.1	11,450	780
Sundaram Finance Ltd	4,232.95	4,279.35	4,195.8	1,538
Cholamandalam Financial Holdings Ltd	1,377.5	1,389.05	1,370.05	4,867
Oswal Green Tech Ltd	19.41	19.46	19	1,966
Nalwa Sons Investments Ltd	5,106.05	5,220	5,106.05	45
Algoquant Fintech Ltd	70.22	72.66	69.69	5,96,187
Mangal Credit & Fincorp Ltd	220	235.65	220	2,094
Vardhman Holdings Ltd	3,676	3,750	3,676	66
Can Fin Homes Ltd	735.2	737.75	729	24,997
State Bank of India	961.5	964.05	947.8	5,73,500
Elcid Investments Ltd	1,01,650	1,01,650	99,825	2
Centrum Capital Ltd	19	19.39	18.81	21,685
GYFTR Ltd	163.8	171.15	163.8	10,249
Shriram Finance Ltd	949	956.75	936.95	1,00,271
Piramal Finance Ltd	1,979.3	1,983	1,935.2	5,231
JM Financial Ltd	119.05	120.65	118.7	1,45,859
Cholamandalam Investment & Finance Company Ltd	1,584.55	1,597.9	1,545	48,391
Kotak Mahindra Bank Ltd	448.85	448.85	437.5	19,57,663
Karur Vysya Bank Ltd	347.3	349	336	3,38,161
VLS Finance Ltd	222.75	223	220.1	643
IFCI Ltd	68.3	69.85	68.01	13,24,352
CRISIL Ltd	4,418.85	4,499.8	4,382.65	879
Dolat Algotech Ltd	60.09	60.99	59.2	14,287
Federal Bank Ltd	335	336	330	2,00,375
Bajaj Finance Ltd	968.5	975	949.7	11,24,440
Systematix Corporate Services Ltd	74	74.05	74	2,166
Prime Securities Ltd	294.55	308	294.55	2,243
Monarch Networth Capital Ltd	338.4	343	329.3	1,495
LIC Housing Finance Ltd	533	537.6	530.15	1,03,444
Avonmore Capital & Management Services Ltd	12.64	12.64	12.18	25,595
Tourism Finance Corporation of India Ltd	157.55	161.2	157.15	4,53,431
Arihant Capital Markets Ltd	100.8	102.2	97.24	37,954
Fedders Holding Ltd	62.2	64.9	61.65	3,12,411
GIC Housing Finance Ltd	131.1	131.75	130.05	2,298
Ugro Capital Ltd	81.3	87.9	78.2	26,994
Master Trust Ltd	82.39	85.7	79.63	39,381
CSL Finance Ltd	205.85	214.9	204.1	683
HDFC Bank Ltd	728.55	728.55	710.8	26,59,067
Poonawalla Fincorp Ltd	440.9	446.65	435	1,73,342
Capital India Finance Ltd	19.48	19.89	19.17	1,976
ICICI Bank Ltd	1,395	1,395	1,343.05	10,44,031
IDBI Bank Ltd	83.47	90	82.55	56,15,328
Bank of Baroda	228.1	230.35	225.2	5,17,481
Canara Bank	117.25	124.65	116.8	31,14,069
UCO Bank	23.62	24.75	23.4	8,31,984
General Insurance Corporation of India	324.15	327.25	318.05	12,550
Union Bank of India	172.7	175	167.55	6,51,895
Dhanlaxmi Bank Ltd	33.3	35.77	32.67	2,01,507
CSB Bank Ltd	312.15	332.7	310.05	44,432
IndusInd Bank Ltd	885	891.25	863.95	1,04,800
Central Bank of India	30.76	31.9	30.7	8,50,948
Axis Bank Ltd	1,288.5	1,294.4	1,264.9	8,50,515
Bank of Maharashtra	80.39	83.25	78.7	11,72,379
Bank of India	130.7	134.25	128.7	4,72,962
Punjab & Sind Bank	21.24	21.74	21.17	70,376
Pilani Investment & Industries Corporation Ltd	3,965.5	4,000	3,965.5	5
Karnataka Bank Ltd	336.15	337.5	332.4	63,520
Indian Overseas Bank	30.76	32.41	30.6	3,67,889
RBL Bank Ltd	374.15	389.4	373.5	1,21,561
Indian Bank	836.55	855.95	817.75	1,79,814
Geojit Financial Services Ltd	76.1	76.85	75.5	8,450
Arman Financial Services Ltd	1,601.45	1,650.1	1,565	1,561
Manappuram Finance Ltd	323.15	329.6	322.2	1,31,257
South Indian Bank Ltd	51.44	52.08	47.7	38,49,017
Choice International Ltd	730.75	746	730.75	7,404
Five-Star Business Finance Ltd	512.5	515.55	507.45	15,992
SMC Global Securities Ltd	110	119.4	107.46	2,71,678
City Union Bank Ltd	223.15	228.9	221.8	86,505
Paisalo Digital Ltd	81.07	83.45	80.1	3,98,781
Jammu and Kashmir Bank Ltd	137.25	140.05	136.65	92,559
SG Finserve Ltd	691.9	697.95	681.3	10,523
Punjab National Bank	115.2	118.85	114.7	5,75,066
Life Insurance Corporation of India	394	402.5	393.25	3,90,165
Dam Capital Advisors Ltd	144	147.65	141.25	34,112
Power Finance Corporation Ltd	342.25	347.95	341.7	2,61,020
Housing & Urban Development Corporation Ltd	161.15	164	160.25	1,68,356
New India Assurance Company Ltd	183.2	185.2	180.9	1,57,208
Tamilnad Mercantile Bank Ltd	856.3	864.5	850.9	3,676
Nippon Life India Asset Management Ltd	1,086.1	1,093.9	1,054.95	55,484
Capri Global Capital Ltd	247.45	249.9	243.65	1,24,009
Indian Railway Finance Corporation Ltd	79	80.21	78.56	7,72,231
ICRA Ltd	4,506	4,554.3	4,495.85	381
CARE Ratings Ltd	1,559	1,602.25	1,559	863
SBI Funds Management Ltd	518.65	524	511.3	68,438
Canara Robeco Asset Management Company Ltd	223.95	227.15	222.5	32,911
Aadhar Housing Finance Ltd	451.4	453.5	437.3	6,128
Aditya Birla Money Ltd	115.25	123	113	12,528
DCB Bank Ltd	210.85	212.8	208.2	35,129
PNB Gilts Ltd	73.27	74.24	71.73	50,955
Summit Securities Ltd	1,325.7	1,351.95	1,323	99
Indian Renewable Energy Development Agency Ltd	108.15	109.45	107.55	3,68,839
Satin Creditcare Network Ltd	229	230.1	225.85	504
PNB Housing Finance Ltd	1,184	1,206.5	1,175.55	11,726
Mahindra & Mahindra Financial Services Ltd	315.7	320.85	315.6	39,010
STEL Holdings Ltd	570	570.15	560	129
REC Ltd	309.35	313.15	308.8	3,10,732
Fedbank Financial Services Ltd	157.2	161.2	151.05	1,95,211
SBI Cards & Payment Services Ltd	572.25	578.25	564.3	16,529
Aditya Birla Sun Life AMC Ltd	982.3	1,002	971.4	16,145
Jio Financial Services Ltd	218.75	221.4	217.5	7,32,102
Ashika Global Securities Ltd.	382.55	399	382.5	264
ICICI Prudential Asset Management Co Ltd	2,837.15	2,912.75	2,814.2	35,130
HDFC Asset Management Company Ltd	2,412.35	2,421	2,279.25	1,68,732
HDFC Life Insurance Company Ltd	551.1	554.55	541.15	49,771
ICICI Prudential Life Insurance Company Ltd	447.1	451.15	445.9	70,182
SBI Life Insurance Company Ltd	1,666	1,674	1,651.25	5,14,903
ICICI Lombard General Insurance Company Ltd	1,689.75	1,785	1,683.05	1,46,581
Kama Holdings Ltd	2,235	2,370	2,235	106
Balmer Lawrie Investment Ltd	64.82	65.1	64.35	9,989
IIFL Finance Ltd	599.4	606.55	583	1,23,296
UTI Asset Management Company Ltd	873.55	884.3	871	10,865
JSW Holdings Ltd	11,243	11,343.95	11,208	100
Muthoot Finance Ltd	2,599.95	2,604.55	2,547.45	24,873
Jindal Photo Ltd	1,036.15	1,066	1,030.25	51
Repco Home Finance Ltd	327	336.9	327	2,314
Yes Bank Ltd	18.15	21.38	16.98	4,02,24,909
Multi Commodity Exchange of India Ltd	3,213	3,247.45	3,175	1,63,404
Nuvama Wealth Management Ltd	1,713	1,754.35	1,713	14,060
IIFL Capital Services Ltd	347	350.15	346.95	27,663
Emkay Global Financial Services Ltd	271.85	283.35	271.85	5,007
Motilal Oswal Financial Services Ltd	1,062.15	1,071	1,033	2,25,701
Bajaj Finserv Ltd	1,731.2	1,745.2	1,708	89,554
Capital Small Finance Bank Ltd	270.25	273.25	268.05	985
Religare Enterprises Ltd	220.3	224.35	219.85	30,551
Edelweiss Financial Services Ltd	134.55	135.35	131.8	91,999
PTC India Financial Services Ltd	26.15	26.65	26.15	32,807
Tata Capital Ltd	321.7	322.15	315	5,65,780
Anand Rathi Share & Stock Brokers Ltd	506.9	518.35	502	22,657
Canara HSBC Life Insurance Company Ltd	134	135.9	134	26,757
Authum Investment & Infrastructure Ltd	540.65	551.35	539.25	7,679
Star Health & Allied Insurance Company Ltd	551	559.25	547.4	5,514
HDB Financial Services Ltd	538.6	580	536.65	18,08,299
Spandana Sphoorty Financial Ltd	212.1	214.15	209.85	5,856
AU Small Finance Bank Ltd	1,001.55	1,015	992.6	39,457
BF Investment Ltd	429.95	442.7	427.6	8,263
Kalyani Investment Company Ltd	4,792	4,816.55	4,766.7	102
Sammaan Capital Ltd	136.95	139.5	132	8,88,230
CreditAccess Grameen Ltd	1,268.6	1,283.35	1,259.4	1,826
MAS Financial Services Ltd	265	267.4	265	1,329
Niva Bupa Health Insurance Company Ltd	76.2	77.54	75.55	47,848
Angel One Ltd	312.1	315.5	306.5	4,52,263
One 97 Communications Ltd	1,710	1,766.05	1,688.5	2,18,450
Jana Small Finance Bank Ltd	480.25	502.05	478.3	19,005
Aditya Birla Capital Ltd	381.8	384.9	376.7	75,134
L&T Finance Ltd	262.85	266.5	259.45	15,67,641
Indo Thai Securities Ltd	33.52	35.19	33.05	31,513
PB Fintech Ltd	1,078	1,091	1,050.6	3,89,345
Northern Arc Capital Ltd	286.1	293.6	281.85	31,390
Indostar Capital Finance Ltd	194.15	200.55	194.15	354
Prudent Corporate Advisory Services Ltd	3,112.75	3,162.6	3,103.95	485
Aptus Value Housing Finance India Ltd	224.25	225.1	220.1	52,013
Equitas Small Finance Bank Ltd	68.72	69.24	67.67	72,289
Jindal Poly Investment & Finance Company Ltd	975	984.5	960.1	261
Moneyboxx Finance Ltd	52.99	52.99	52.98	11,086
Manba Finance Ltd	141.5	142.7	138.8	9,131
AAVAS Financiers Ltd	1,192.4	1,215.05	1,191	1,371
Computer Age Management Services Ltd	704.2	708.95	695.8	89,929
India Shelter Finance Corporation Ltd	627.75	636.35	623.5	2,139
Suryoday Small Finance Bank Ltd	147.4	149.1	145.8	8,777
Laxmi India Finance Ltd	107.7	109.7	106.8	4,700
IDFC First Bank Ltd	78.93	79.56	78.45	3,27,175
Fusion Finance Ltd	162.5	164.4	161.5	29,233
360 ONE WAM Ltd	1,072	1,080	1,064.7	16,239
National Securities Depository Ltd	748.9	757.8	747.5	3,15,173
Anand Rathi Wealth Ltd	2,142.45	2,143.95	2,102.55	3,35,846
Bajaj Housing Finance Ltd	83.81	86.33	83.55	2,74,713
Bandhan Bank Ltd	170	174.25	168.45	4,26,571
One Mobikwik Systems Ltd	230.05	242.5	229.65	1,27,868
5paisa Capital Ltd	344.15	382	344.1	12,524
Muthoot Microfin Ltd	173.5	177.55	172.45	3,907
Ujjivan Small Finance Bank Ltd	64.89	66.35	64.3	6,51,541
Indian Energy Exchange Ltd	107.5	108.7	107.5	1,83,720
Aye Finance Ltd	160	161.55	156.75	3,73,612
Share India Securities Ltd	192.6	202.5	192.55	19,407
SBFC Finance Ltd	87.32	89.01	86.5	60,426
ESAF Small Finance Bank Ltd	43.45	45.9	43.21	56,029
Home First Finance Company India Ltd	1,112.3	1,125	1,095.9	6,350
Mufin Green Finance Ltd	139.35	142.75	139.2	46,991
Utkarsh Small Finance Bank Ltd	13.4	13.69	13.4	2,56,782
Go Digit General Insurance Ltd	283.5	289.4	280.3	92,616
KFin Technologies Ltd	895.15	902.35	878.85	31,079
Max India Ltd	155.15	160.7	154.15	2,601
Akme Fintrade (India) Ltd	8.16	8.19	7.6	60,345
Network People Services Technologies Ltd	1,831	1,843.95	1,793.4	869
Medi Assist Healthcare Services Ltd	306.2	314.25	304.25	5,795
Fino Payments Bank Ltd	132.5	134.45	132.4	7,370
Abans Financial Services Ltd	201	201	201	7
Shipping Corporation of India Land & Assets Ltd	37.24	38	36.76	13,280
Pine Labs Ltd	167.4	171.4	166.95	8,28,701
Billionbrains Garage Ventures Ltd	198	200.85	190.75	59,10,272
Onemi Technology Solutions Ltd	354.9	371.6	353	95,381
Seshaasai Technologies Ltd	332.9	349.5	332.75	1,933
Turtlemint Fintech Solutions Ltd	67.86	69.85	67.6	88,937

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News