BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,815.66

(86.95)(0.68%)

06 Jul , 2026 | 03:59 PM

Open

12,753.62

Prev. Close

12,728.71

Market Cap.

₹1,14,78,357.37

Div Yield

0.9

17.66

Select

12,746.38

Select price range

12,838.76

Performance

One Week (%)

1.23

One Month (%)

8.2

One Year (%)

-0.1

YTD (%)

13.18

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,850	11,121	10,786.9	1,681
Tata Investment Corporation Ltd	665	669.8	661.95	9,115
Maharashtra Scooters Ltd	12,995.1	13,277.95	12,992.85	322
Max Financial Services Ltd	1,578.3	1,611.4	1,575.7	4,250
Rane Holdings Ltd	1,752.1	1,798	1,740.5	641
TVS Holdings Ltd	14,399.65	14,399.65	13,977.5	406
Cholamandalam Financial Holdings Ltd	1,684	1,704.9	1,663.65	6,876
Oswal Green Tech Ltd	22.65	22.85	22.46	1,501
Nalwa Sons Investments Ltd	5,380	5,450.45	5,351	91
Algoquant Fintech Ltd	57.77	59.3	57	3,05,079
Vardhman Holdings Ltd	3,610	3,645	3,599	26
GFL Ltd	45.77	46.85	44.81	4,618
Can Fin Homes Ltd	927.8	927.8	898.5	8,918
State Bank of India	1,037.85	1,048.45	1,036.5	3,76,682
Centrum Capital Ltd	25.89	26.94	25.84	37,377
Shriram Finance Ltd	1,066.5	1,076.2	1,058.2	93,224
Piramal Finance Ltd	2,167.1	2,184.85	2,131.85	9,476
JM Financial Ltd	132.25	133.25	130.15	2,24,021
Cholamandalam Investment & Finance Company Ltd	1,851.1	1,857.75	1,798.3	63,148
Kotak Mahindra Bank Ltd	381.25	392.5	380.7	90,41,518
VLS Finance Ltd	256	257.5	248.05	393
IFCI Ltd	75.04	76.88	74.22	20,54,803
CRISIL Ltd	3,970	4,080.3	3,955	1,688
Crest Ventures Ltd	372.6	376.7	372.6	6
Dolat Algotech Ltd	72.05	72.61	71.74	7,556
Federal Bank Ltd	330.35	333.2	325.4	4,02,882
Bajaj Finance Ltd	1,028.95	1,040	1,024.55	3,72,168
Systematix Corporate Services Ltd	63.5	66	62.6	1,522
Prime Securities Ltd	280.4	286	280.4	57
Monarch Networth Capital Ltd	353.3	358.45	343.2	3,468
LIC Housing Finance Ltd	547.5	560	546.4	23,379
Tourism Finance Corporation of India Ltd	81.53	82.28	78.13	3,40,941
Arihant Capital Markets Ltd	74.8	78.69	70.45	70,741
GIC Housing Finance Ltd	152.8	154.6	152.05	3,598
Ugro Capital Ltd	98.25	99.19	97.23	37,815
Master Trust Ltd	75.75	77.75	75.5	650
CSL Finance Ltd	227.4	227.4	225	507
HDFC Bank Ltd	829.75	831.7	805.65	29,87,445
Poonawalla Fincorp Ltd	476.4	481.15	461.2	95,717
Capital India Finance Ltd	22.27	23.8	22.27	29,488
ICICI Bank Ltd	1,426.05	1,431.65	1,412	3,69,481
IDBI Bank Ltd	83.96	85.1	83.26	8,01,998
Bank of Baroda	249.85	253.6	249.35	5,35,653
Canara Bank	126.45	127.6	125.95	6,40,023
UCO Bank	26.6	26.93	26.55	2,00,780
General Insurance Corporation of India	360	362.65	358.5	19,356
Union Bank of India	161.05	163.8	160.75	9,76,947
Dhanlaxmi Bank Ltd	33.86	34.72	33.69	58,672
CSB Bank Ltd	350.95	356.25	348.05	9,803
IndusInd Bank Ltd	1,009.9	1,012	964	2,93,576
Central Bank of India	32.63	33.09	32.55	6,56,449
Axis Bank Ltd	1,339.75	1,370.95	1,335.4	6,61,970
Bank of Maharashtra	86.46	90.5	86.15	13,94,513
Bank of India	140.2	144.6	139.35	4,63,577
Punjab & Sind Bank	24.8	24.95	24.51	1,08,132
Pilani Investment & Industries Corporation Ltd	4,400	4,424.55	4,375.65	49
Karnataka Bank Ltd	262.8	268.1	262.5	47,049
Indian Overseas Bank	34.17	34.48	34.1	2,50,745
RBL Bank Ltd	368.4	369.95	357.25	3,11,437
Indian Bank	787	803.35	785.05	87,256
Geojit Financial Services Ltd	79.76	80.53	78.84	21,521
Arman Financial Services Ltd	1,750.1	1,777.5	1,746.85	1,086
Manappuram Finance Ltd	346.4	348.85	323.45	4,09,225
South Indian Bank Ltd	46.84	47.49	45.93	17,87,311
Choice International Ltd	791	804.05	789	35,894
Five-Star Business Finance Ltd	554.85	565.15	544.85	62,719
SMC Global Securities Ltd	71.44	71.6	68.88	9,949
City Union Bank Ltd	224.6	225.5	214.35	1,29,285
Paisalo Digital Ltd	72.09	73.52	71.19	5,68,760
Jammu and Kashmir Bank Ltd	163.7	167	163	1,57,689
SG Finserve Ltd	682.65	692.9	672.85	18,702
Punjab National Bank	104.3	105.7	104.15	7,37,797
Life Insurance Corporation of India	429.15	434.4	428.25	72,860
Dam Capital Advisors Ltd	150.65	153.05	149.3	10,942
Power Finance Corporation Ltd	420.75	427.95	419.95	2,48,761
Housing & Urban Development Corporation Ltd	214	217.8	211.8	3,96,459
New India Assurance Company Ltd	186.4	189.3	184.4	1,59,443
Tamilnad Mercantile Bank Ltd	756.2	782.95	756.2	7,311
Nippon Life India Asset Management Ltd	1,205	1,227.55	1,203.9	12,176
Capri Global Capital Ltd	242.8	244.25	233.5	5,09,998
Indian Railway Finance Corporation Ltd	90.22	90.6	89.57	4,61,042
ICRA Ltd	5,278.95	5,297.75	5,250	74
CARE Ratings Ltd	1,676.65	1,691.25	1,620	1,905
Canara Robeco Asset Management Company Ltd	251.7	257	251.4	12,510
Aadhar Housing Finance Ltd	556.55	563	550.05	50,942
Aditya Birla Money Ltd	142.6	144.75	141.35	5,339
DCB Bank Ltd	186.85	189.95	186.55	38,067
PNB Gilts Ltd	89.89	90.92	89.3	40,924
Summit Securities Ltd	1,547.2	1,571.75	1,533.85	42
Indian Renewable Energy Development Agency Ltd	126.7	128.5	126.45	5,03,857
Satin Creditcare Network Ltd	254.8	264.75	252.75	60,751
PNB Housing Finance Ltd	1,088.1	1,091.5	1,061.4	43,576
Mahindra & Mahindra Financial Services Ltd	331.75	340.2	326.7	2,75,703
REC Ltd	364.65	367.75	362.25	99,795
Fedbank Financial Services Ltd	153	153.2	150.75	53,810
SBI Cards & Payment Services Ltd	603.15	607.5	600	33,695
Aditya Birla Sun Life AMC Ltd	1,164.1	1,194.5	1,147.5	9,070
Jio Financial Services Ltd	240.15	240.75	238	11,96,462
Ashika Credit Capital Ltd	407.4	407.4	392	57,904
ICICI Prudential Asset Management Co Ltd	3,294.1	3,359	3,276.8	12,748
HDFC Asset Management Company Ltd	2,773.2	2,837.7	2,762.15	21,414
HDFC Life Insurance Company Ltd	563.6	571.1	560.2	1,47,569
ICICI Prudential Life Insurance Company Ltd	484.35	492.15	481.4	36,090
SBI Life Insurance Company Ltd	1,783.1	1,795.65	1,780.05	2,07,556
ICICI Lombard General Insurance Company Ltd	1,785.05	1,790	1,767.1	83,743
Kama Holdings Ltd	2,621.75	2,637.5	2,580	1,014
Balmer Lawrie Investment Ltd	70.1	71.87	69.4	40,474
IIFL Finance Ltd	527.55	530.9	517.9	41,087
UTI Asset Management Company Ltd	991.2	1,003.95	973.6	19,692
JSW Holdings Ltd	12,150	12,368	11,881.35	199
Muthoot Finance Ltd	3,142.8	3,148.95	3,068.35	47,764
Jindal Photo Ltd	1,161.4	1,172.35	1,161.35	165
Repco Home Finance Ltd	427.35	438.45	423.55	7,002
Yes Bank Ltd	24.26	24.8	24.2	53,57,432
Multi Commodity Exchange of India Ltd	2,723.35	2,806.65	2,718.5	3,78,967
Nuvama Wealth Management Ltd	1,871.6	1,886.55	1,846.2	10,092
IIFL Capital Services Ltd	338.8	339.8	337.7	13,389
Motilal Oswal Financial Services Ltd	955	971.05	944.5	57,652
Bajaj Finserv Ltd	1,876.9	1,910	1,862.55	35,554
Capital Small Finance Bank Ltd	295	297	285.8	41,202
Religare Enterprises Ltd	264.5	273.45	261.1	52,327
Edelweiss Financial Services Ltd	126.05	127.1	121.1	3,48,225
PTC India Financial Services Ltd	30.57	31.3	30.55	57,849
Tata Capital Ltd	350.5	353.5	346.6	59,380
Anand Rathi Share & Stock Brokers Ltd	573.1	584	560.45	20,517
Canara HSBC Life Insurance Company Ltd	140.4	142.75	138.55	37,065
Authum Investment & Infrastructure Ltd	521	525	520.05	13,984
Star Health & Allied Insurance Company Ltd	582.85	585	577.25	7,607
HDB Financial Services Ltd	745.1	751.45	736.8	18,177
Spandana Sphoorty Financial Ltd	310.25	319.7	303.25	88,054
AU Small Finance Bank Ltd	1,062	1,090.4	1,054.4	6,62,363
BF Investment Ltd	446.65	449.8	445.55	832
Kalyani Investment Company Ltd	5,475.25	5,529.95	5,405	111
Sammaan Capital Ltd	177	178.5	174.15	3,55,097
CreditAccess Grameen Ltd	1,586.7	1,609	1,533.85	20,074
MAS Financial Services Ltd	321.5	322.6	317.85	8,672
Niva Bupa Health Insurance Company Ltd	85.63	86.95	85.37	42,474
Angel One Ltd	346.1	354.95	342.05	1,94,448
One 97 Communications Ltd	1,218.1	1,225.75	1,196.75	1,05,350
Jana Small Finance Bank Ltd	456.1	472.05	452.5	27,295
Aditya Birla Capital Ltd	409.85	410.7	401.5	1,89,170
L&T Finance Ltd	335.7	336.4	325.25	3,90,331
Indo Thai Securities Ltd	241.4	257.3	237.7	96,207
PB Fintech Ltd	1,581.1	1,592.85	1,562	1,63,279
Northern Arc Capital Ltd	308.4	313.65	306.05	14,894
Indostar Capital Finance Ltd	257.55	259.1	254.85	1,607
Prudent Corporate Advisory Services Ltd	2,998.8	3,061.4	2,958.6	591
Aptus Value Housing Finance India Ltd	285.95	288.75	284.45	24,915
Equitas Small Finance Bank Ltd	77.57	77.7	75.44	1,60,469
Jindal Poly Investment & Finance Company Ltd	1,092	1,118.8	1,086.85	241
Moneyboxx Finance Ltd	66	66	63.51	151
Manba Finance Ltd	138.95	140.45	136.15	8,957
AAVAS Financiers Ltd	1,515	1,519	1,497.5	2,144
Computer Age Management Services Ltd	788.3	798	782.05	1,96,491
India Shelter Finance Corporation Ltd	787.05	795.5	781	5,115
Suryoday Small Finance Bank Ltd	181.5	188.45	179.75	56,499
IDFC First Bank Ltd	81.12	81.75	79.71	12,20,234
Fusion Finance Ltd	226.75	237.9	223.4	86,987
AvenuesAI Ltd	16.94	17.22	16.71	9,39,932
360 ONE WAM Ltd	1,140	1,140	1,091.4	70,846
National Securities Depository Ltd	854.9	858	853	4,88,208
Anand Rathi Wealth Ltd	2,090	2,122.55	2,063.6	20,605
Bajaj Housing Finance Ltd	89.93	92.33	89.4	3,90,184
Bandhan Bank Ltd	207.3	208.75	200.6	10,88,808
One Mobikwik Systems Ltd	199.9	206.3	198.45	26,415
5paisa Capital Ltd	380.4	392.35	380.4	3,646
Muthoot Microfin Ltd	215	224.85	214.1	20,850
Ujjivan Small Finance Bank Ltd	59.85	60.19	59.19	6,38,367
Indian Energy Exchange Ltd	123.7	124.3	122.1	1,62,656
Share India Securities Ltd	137.15	139.1	136.85	3,180
SBFC Finance Ltd	92.75	94.45	90.81	3,47,939
ESAF Small Finance Bank Ltd	34.47	35.43	33.88	1,33,461
Home First Finance Company India Ltd	1,197.3	1,208	1,181.45	5,848
Mufin Green Finance Ltd	133.4	135.6	132.5	55,069
Utkarsh Small Finance Bank Ltd	14.69	15.15	14.46	6,33,042
Go Digit General Insurance Ltd	311.35	314	308.7	6,746
KFin Technologies Ltd	882.5	892.15	870.9	7,34,212
Max India Ltd	157.3	160.45	156.7	1,698
Network People Services Technologies Ltd	1,663.85	1,799.75	1,645.55	3,396
Medi Assist Healthcare Services Ltd	364.05	377.3	363.2	7,570
BEML Land Assets Ltd	188.8	219	183.9	687
Fino Payments Bank Ltd	135	137.8	134	23,493
Abans Financial Services Ltd	201.1	201.95	201	33
Shipping Corporation of India Land & Assets Ltd	43.7	44.33	43.63	20,904
Pine Labs Ltd	151.1	159.2	150.3	20,67,881
Billionbrains Garage Ventures Ltd	200.15	207.1	199.5	14,14,597
Seshaasai Technologies Ltd	331.7	340.95	323.75	16,721

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Read All News