iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,513.99

(-80.27)negative-bottom arrow(-0.63%)

22 Apr , 2026 | 03:59 PM

Open

12,565.85

Prev. Close

12,594.26

Market Cap.

1,13,57,864.39

Div Yield

0.91

PE

17.6

PB

17.6

12,494.11

Select price range

12,598.43

Performance

One Week (%)

1.86

One Month (%)

12.31

One Year (%)

2.45

YTD (%)

11.99

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,370.7

10,436.4

10,295.25

1,351

Tata Investment Corporation Ltd

730.6

762

725.75

2,49,583

Maharashtra Scooters Ltd

13,046

13,180.1

12,684.9

510

Max Financial Services Ltd

1,640.85

1,654.3

1,617.6

38,237

Rane Holdings Ltd

1,114.45

1,114.45

1,075.5

165

TVS Holdings Ltd

14,680

14,758

14,609

234

Cholamandalam Financial Holdings Ltd

1,590.4

1,610

1,559.4

7,103

Oswal Green Tech Ltd

28.6

29.51

28.44

28,452

Nalwa Sons Investments Ltd

5,790

5,820.45

5,767.4

110

Algoquant Fintech Ltd

54.75

56.06

54.72

2,00,344

Vardhman Holdings Ltd

3,354

3,410.6

3,343

11

GFL Ltd

49.2

49.2

47

4,803

Can Fin Homes Ltd

911.95

916

885.55

25,705

State Bank of India

1,103.4

1,117.25

1,100.25

5,83,350

Centrum Capital Ltd

24.86

25.52

24.75

6,401

Shriram Finance Ltd

1,044.65

1,053.55

1,029.1

1,61,540

Saraswati Commercial (India) Ltd

9,920

9,920

9,860

2

Piramal Finance Ltd

1,837.95

1,846.25

1,679.2

50,669

JM Financial Ltd

133.55

135.3

132.05

93,853

Cholamandalam Investment & Finance Company Ltd

1,565

1,589.05

1,564

48,104

Kotak Mahindra Bank Ltd

377.3

382.9

376.3

28,70,698

VLS Finance Ltd

245

245

241.2

2,415

IFCI Ltd

61.75

62.1

60.77

9,65,495

CRISIL Ltd

4,351

4,398.25

4,340

1,880

Crest Ventures Ltd

362.15

368.15

362.15

161

Dolat Algotech Ltd

78.95

79.29

77.81

1,708

Federal Bank Ltd

296.8

298.4

295

1,66,327

Bajaj Finance Ltd

934.8

946.15

930.1

5,09,462

Systematix Corporate Services Ltd

72.55

73.44

72.03

5,123

Prime Securities Ltd

282

285.8

282

639

Monarch Networth Capital Ltd

301

302.9

295

849

LIC Housing Finance Ltd

559.15

568.25

556.5

49,484

Tourism Finance Corporation of India Ltd

75.16

76.77

75

81,573

Arihant Capital Markets Ltd

72.05

72.21

70.93

4,013

GIC Housing Finance Ltd

155.5

157.1

153.9

3,993

Ugro Capital Ltd

110.42

115.06

109.01

46,587

Master Trust Ltd

77.3

77.3

75

3,420

The Investment Trust of India Ltd

105

105

103.95

224

CSL Finance Ltd

232.1

240.3

232.1

854

HDFC Bank Ltd

799.9

813

798.25

9,46,799

Poonawalla Fincorp Ltd

425.85

433.1

420

3,87,892

Capital India Finance Ltd

28.95

29.5

28.52

79,875

Nurture Well Industries Ltd

34.83

35.7

34.01

6,49,817

ICICI Bank Ltd

1,367.8

1,379.3

1,365.05

3,75,221

IDBI Bank Ltd

74.56

75.39

73.7

4,53,415

Bank of Baroda

282.9

285

281.85

3,07,148

Canara Bank

145.25

146.85

143

10,72,186

UCO Bank

27

27.18

26.41

6,66,879

General Insurance Corporation of India

399.2

402.4

395.05

34,229

Union Bank of India

194

197.1

190.5

18,11,420

Dhanlaxmi Bank Ltd

27.39

27.7

27

1,10,633

CSB Bank Ltd

396.9

409.9

392.75

73,447

IndusInd Bank Ltd

869.9

872.8

848.3

78,996

Central Bank of India

36.93

37.09

36.09

6,65,927

Axis Bank Ltd

1,379.55

1,390.8

1,366.1

2,17,947

Bank of Maharashtra

79.76

82.15

78.93

24,44,370

Bank of India

152.9

154.3

149.5

4,37,187

Punjab & Sind Bank

25.5

25.71

25.2

61,933

Pilani Investment & Industries Corporation Ltd

4,842

4,905.95

4,811

147

Karnataka Bank Ltd

250.8

253.95

249.75

72,267

Indian Overseas Bank

35.4

35.49

34.8

7,04,499

RBL Bank Ltd

317.7

323.65

316.5

1,83,191

Indian Bank

922.25

933.35

921.25

66,334

Geojit Financial Services Ltd

66.72

68.14

66.66

17,125

Arman Financial Services Ltd

1,506.9

1,529.25

1,478

2,061

Manappuram Finance Ltd

295

302.4

281.5

3,72,358

South Indian Bank Ltd

39.86

40.19

39.41

10,38,346

Choice International Ltd

708.55

726

707.9

15,266

Five-Star Business Finance Ltd

500.35

521.95

496.55

2,48,884

SMC Global Securities Ltd

64.55

65.26

64.01

11,618

City Union Bank Ltd

270.8

271.2

265.8

1,13,895

Paisalo Digital Ltd

46.2

46.9

43.97

7,35,960

Jammu and Kashmir Bank Ltd

132.75

134.8

132.1

3,23,184

SG Finserve Ltd

532.65

549.95

531.25

22,763

Punjab National Bank

114.65

115.6

113.4

26,56,429

Life Insurance Corporation of India

820.45

827.75

819.45

94,238

Dam Capital Advisors Ltd

164

166.95

162.7

27,227

Power Finance Corporation Ltd

469.8

475.5

467.35

1,47,233

Housing & Urban Development Corporation Ltd

199.95

201.7

195.7

3,46,119

New India Assurance Company Ltd

163

164.9

162

22,702

Tamilnad Mercantile Bank Ltd

667.15

675.9

654.2

14,188

Nippon Life India Asset Management Ltd

1,059.1

1,064.35

1,040.15

1,48,220

Capri Global Capital Ltd

187

188

181.4

3,68,473

Indian Railway Finance Corporation Ltd

105.81

106.65

103

22,52,855

ICRA Ltd

5,415.6

5,478

5,415.6

169

CARE Ratings Ltd

1,605

1,629.65

1,600.35

758

Canara Robeco Asset Management Company Ltd

287.5

291.4

281.8

54,224

Aadhar Housing Finance Ltd

491.1

497.85

484.35

8,394

Aditya Birla Money Ltd

152.73

155.54

150.25

5,934

DCB Bank Ltd

195.65

198

194.3

37,033

PNB Gilts Ltd

74.84

74.84

73.88

17,382

Summit Securities Ltd

1,675

1,687.35

1,660.75

182

Indian Renewable Energy Development Agency Ltd

140.45

142.9

128.6

52,84,566

Satin Creditcare Network Ltd

169.9

174.4

169.45

8,396

PNB Housing Finance Ltd

990.2

1,001.2

977.7

1,59,098

Mahindra & Mahindra Financial Services Ltd

300.2

307.65

299.5

1,04,858

REC Ltd

383.25

386

379.65

3,44,686

Fedbank Financial Services Ltd

151.5

152

146.65

50,866

SBI Cards & Payment Services Ltd

688.65

691.25

675.2

84,726

Aditya Birla Sun Life AMC Ltd

1,019.05

1,050

1,014

17,925

Jio Financial Services Ltd

238.4

241

234.6

16,84,296

Ashika Credit Capital Ltd

395.9

400

392.6

51,290

ICICI Prudential Asset Management Co Ltd

3,431.8

3,603.45

3,411

32,679

HDFC Asset Management Company Ltd

2,771.75

2,812.8

2,760

48,035

HDFC Life Insurance Company Ltd

604.05

617.15

603.15

2,77,679

ICICI Prudential Life Insurance Company Ltd

538.4

553.85

538.4

26,798

SBI Life Insurance Company Ltd

1,884.1

1,930

1,880.05

2,42,972

ICICI Lombard General Insurance Company Ltd

1,839

1,846.8

1,815

1,71,242

Kama Holdings Ltd

2,504

2,540

2,499.1

287

Balmer Lawrie Investment Ltd

72.68

73.19

71.99

29,777

IIFL Finance Ltd

468.45

480.05

466.35

72,777

UTI Asset Management Company Ltd

1,062.1

1,082

1,055.3

16,740

JSW Holdings Ltd

13,275.5

13,376.9

13,150

321

Muthoot Finance Ltd

3,590

3,646.75

3,574.6

10,034

Jindal Photo Ltd

1,139

1,140

1,123.95

108

Repco Home Finance Ltd

423.1

426.2

408.8

7,742

Yes Bank Ltd

19.99

20.11

19.69

53,18,713

Multi Commodity Exchange of India Ltd

2,783.45

2,834.95

2,768.85

4,70,177

Nuvama Wealth Management Ltd

1,371.35

1,403.2

1,368.5

18,965

IIFL Capital Services Ltd

325.3

329.95

319.85

47,443

Motilal Oswal Financial Services Ltd

810.7

827.15

806.4

64,720

Bajaj Finserv Ltd

1,836.8

1,860

1,836.8

16,870

Capital Small Finance Bank Ltd

258.3

267

255.75

2,182

Religare Enterprises Ltd

223.1

227.5

223.1

22,639

Edelweiss Financial Services Ltd

121.91

123.7

117.5

2,18,719

PTC India Financial Services Ltd

31.3

31.78

31.1

37,025

Tata Capital Ltd

338

338.4

331.85

1,79,348

Anand Rathi Share & Stock Brokers Ltd

597.75

607

595.25

25,617

Canara HSBC Life Insurance Company Ltd

146

148.25

142.1

2,18,580

Authum Investment & Infrastructure Ltd

485

494.9

463.2

68,987

Star Health & Allied Insurance Company Ltd

510.5

515.8

505

18,890

HDB Financial Services Ltd

672.05

685

670

28,537

Spandana Sphoorty Financial Ltd

232

236.95

225.55

14,454

AU Small Finance Bank Ltd

1,043.6

1,054.2

1,032.55

1,51,263

BF Investment Ltd

427.75

434

414

652

Kalyani Investment Company Ltd

4,949.85

5,000

4,620.05

827

Sammaan Capital Ltd

146.85

149.65

145.7

3,98,710

Dhunseri Investments Ltd

962

967

955.2

120

CreditAccess Grameen Ltd

1,251.9

1,270

1,245.8

3,938

MAS Financial Services Ltd

320.1

325.8

317.05

3,780

Niva Bupa Health Insurance Company Ltd

79.97

81.3

79.81

79,975

Angel One Ltd

327

330.1

323.45

3,79,165

One 97 Communications Ltd

1,161.5

1,173.6

1,157

45,437

Jana Small Finance Bank Ltd

451.05

462.6

426.05

87,605

Aditya Birla Capital Ltd

350.8

352.6

345.95

1,46,435

L&T Finance Ltd

293.8

295.2

291.3

2,68,175

Indo Thai Securities Ltd

314

316.85

303.8

60,774

PB Fintech Ltd

1,618

1,644.75

1,605

2,59,589

Northern ARC Capital Ltd

248.8

249

239.6

21,514

Indostar Capital Finance Ltd

204

216.45

200

3,599

Prudent Corporate Advisory Services Ltd

2,745

2,763.6

2,725

560

Aptus Value Housing Finance India Ltd

261.05

262.65

253.4

76,934

Equitas Small Finance Bank Ltd

64.73

65.46

64.25

55,617

Jindal Poly Investment & Finance Company Ltd

1,141

1,147.4

1,124

265

Moneyboxx Finance Ltd

74.73

87

72.05

6,226

Manba Finance Ltd

111.25

111.85

106.7

2,701

AAVAS Financiers Ltd

1,392.6

1,412.55

1,389.35

2,501

Computer Age Management Services Ltd

755

758

743.6

1,77,562

India Shelter Finance Corporation Ltd

812.6

830.65

801.15

4,189

Suryoday Small Finance Bank Ltd

148.3

149.25

146.2

5,345

IDFC First Bank Ltd

68.41

68.56

67.57

5,53,745

Fusion Finance Ltd

185.1

186.5

173

25,139

AvenuesAI Ltd

14.83

15

14.7

2,74,172

360 ONE WAM Ltd

1,056.5

1,125.95

1,043.1

26,27,542

National Securities Depository Ltd

910.65

917

909

5,26,049

Anand Rathi Wealth Ltd

3,615.4

3,668.6

3,600.7

9,008

Bajaj Housing Finance Ltd

91.5

91.9

90.53

7,91,178

Bandhan Bank Ltd

176.3

177.1

171.4

7,72,235

One Mobikwik Systems Ltd

210.35

215.55

205.45

57,470

5paisa Capital Ltd

340.9

345.4

324.8

6,583

Muthoot Microfin Ltd

189.45

198.65

188

1,61,116

Ujjivan Small Finance Bank Ltd

58.49

59.54

58.29

7,60,407

Indian Energy Exchange Ltd

125.8

126.95

125.45

2,60,735

Share India Securities Ltd

150.55

152.7

145.75

12,924

SBFC Finance Ltd

97.1

98.8

96.96

1,37,649

ESAF Small Finance Bank Ltd

24

24.07

23.69

13,065

Home First Finance Company India Ltd

1,174.95

1,183.9

1,163

7,446

Mufin Green Finance Ltd

116.93

118.5

113

19,16,592

Utkarsh Small Finance Bank Ltd

14.05

14.28

13.96

4,57,484

Go Digit General Insurance Ltd

321.35

327.85

320

11,446

KFin Technologies Ltd

990.05

1,005.1

980

23,634

Max India Ltd

156.9

157.45

150.8

1,565

Medi Assist Healthcare Services Ltd

364.85

373.5

362.4

6,481

BEML Land Assets Ltd

193.3

194.4

192.2

280

Fino Payments Bank Ltd

139

147.9

136

15,963

Abans Financial Services Ltd

201

203

201

402

Shipping Corporation of India Land & Assets Ltd

47.06

47.48

46.59

36,283

Pine Labs Ltd

197

214.15

194.95

9,52,818

Billionbrains Garage Ventures Ltd

217.9

222.85

212.3

83,22,555

Seshaasai Technologies Ltd

255

262.5

248.45

12,860

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.