BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,15,05,386.81

Div Yield

0.87

16.7

Select

Select price range

Performance

One Week (%)

1.69

One Month (%)

1.76

One Year (%)

3.3

YTD (%)

12.85

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,340	11,530.6	11,340	2,319
Tata Investment Corporation Ltd	645	648.15	637	22,467
Maharashtra Scooters Ltd	13,570	13,870	13,500	336
Max Financial Services Ltd	1,579.6	1,590.1	1,571	48,743
Rane Holdings Ltd	1,585.8	1,630.2	1,578.5	259
TVS Holdings Ltd	13,432	13,542	13,280	161
Cholamandalam Financial Holdings Ltd	1,520.15	1,551.5	1,513.5	2,377
Oswal Green Tech Ltd	21.01	21.5	20.57	17,547
Nalwa Sons Investments Ltd	5,735	5,825	5,735	43
Algoquant Fintech Ltd	64.63	66.7	64.36	3,01,643
Vardhman Holdings Ltd	3,396.2	3,490	3,381.55	39
GFL Ltd	55.05	55.8	54.25	5,860
Can Fin Homes Ltd	804	808	800.2	3,57,842
State Bank of India	1,044.9	1,054.65	1,041	8,33,964
Centrum Capital Ltd	23.09	23.51	22.99	18,842
Shriram Finance Ltd	1,102	1,127.75	1,091.7	1,98,480
Piramal Finance Ltd	2,222.3	2,240.95	2,200.5	23,238
JM Financial Ltd	130.1	133.35	129.9	3,35,610
Cholamandalam Investment & Finance Company Ltd	1,880	1,890.6	1,861.65	24,507
Kotak Mahindra Bank Ltd	423.3	427.55	415	42,46,895
VLS Finance Ltd	248.45	248.45	245	228
IFCI Ltd	84.22	88.16	83.45	20,72,381
CRISIL Ltd	4,702.75	4,714.95	4,510.35	6,875
Crest Ventures Ltd	374	374.95	368.55	107
Dolat Algotech Ltd	73.8	76.4	73.25	14,546
Federal Bank Ltd	334.1	348.1	334.1	1,85,316
Bajaj Finance Ltd	1,077	1,106.8	1,077	4,30,772
Systematix Corporate Services Ltd	57.99	57.99	56.7	606
Prime Securities Ltd	278	281.15	274.4	117
Monarch Networth Capital Ltd	373.85	382.35	369.95	5,195
LIC Housing Finance Ltd	531.6	543	523.7	4,18,258
Tourism Finance Corporation of India Ltd	141.65	146	140.55	4,61,651
Arihant Capital Markets Ltd	78.7	80.98	78.18	3,097
GIC Housing Finance Ltd	142.15	143.15	140.55	1,966
Ugro Capital Ltd	87.35	87.9	86.51	18,352
Master Trust Ltd	83.4	85.51	82.97	7,596
CSL Finance Ltd	228.55	229.65	227.1	374
HDFC Bank Ltd	712	728.95	710	29,02,390
Poonawalla Fincorp Ltd	482.1	483.9	472.25	49,672
Capital India Finance Ltd	20.83	20.99	20.58	6,115
ICICI Bank Ltd	1,444	1,453.5	1,430.8	9,86,863
IDBI Bank Ltd	92.55	95.87	91.54	15,01,486
Bank of Baroda	236.55	244.6	236.55	3,50,581
Canara Bank	125.05	131.3	125.05	6,59,105
UCO Bank	25.52	26.23	25.46	3,61,057
General Insurance Corporation of India	352.05	356.9	348.5	78,100
Union Bank of India	179.9	189.55	179.9	4,40,579
Dhanlaxmi Bank Ltd	32.68	33.46	32.5	37,271
CSB Bank Ltd	347.45	355.5	347.25	16,735
IndusInd Bank Ltd	970	1,004.7	970	2,55,938
Central Bank of India	30.7	31.12	30.57	6,34,335
Axis Bank Ltd	1,250	1,268.3	1,250	3,85,251
Bank of Maharashtra	84.5	86.21	84.15	10,13,221
Bank of India	144.6	146.4	143.7	1,37,331
Punjab & Sind Bank	23.25	23.65	23.22	76,788
Pilani Investment & Industries Corporation Ltd	4,365	4,405	4,365	38
Karnataka Bank Ltd	327.75	338.75	326	49,958
Indian Overseas Bank	32.89	33.16	32.8	1,74,761
RBL Bank Ltd	384	387.25	381.7	45,999
Indian Bank	880.95	895.85	878.5	13,172
Geojit Financial Services Ltd	82.24	83	80	17,877
Arman Financial Services Ltd	1,973	1,977.75	1,959.3	1,539
Manappuram Finance Ltd	348	369.9	346	3,13,297
South Indian Bank Ltd	45.94	47.01	45.64	4,98,177
Choice International Ltd	771	783.85	771	8,771
Five-Star Business Finance Ltd	534.15	536	510.3	7,25,927
SMC Global Securities Ltd	81	81	78.1	21,987
City Union Bank Ltd	228.75	230.9	224.95	1,06,864
Paisalo Digital Ltd	67.9	68.49	67.56	1,37,884
Jammu and Kashmir Bank Ltd	151.9	153.85	151.5	81,508
SG Finserve Ltd	690.75	704	685.4	14,155
Punjab National Bank	112	117.2	112	4,73,013
Life Insurance Corporation of India	413	421.15	412.65	2,25,594
Dam Capital Advisors Ltd	149.65	153	148.2	18,600
Power Finance Corporation Ltd	355.9	362.75	352.5	8,91,064
Housing & Urban Development Corporation Ltd	182.35	187.2	181.9	1,87,906
New India Assurance Company Ltd	185.35	188	184.25	96,833
Tamilnad Mercantile Bank Ltd	898	902	883.1	2,746
Nippon Life India Asset Management Ltd	1,202	1,233.65	1,195.75	19,479
Capri Global Capital Ltd	245	258.7	243.9	2,93,634
Indian Railway Finance Corporation Ltd	84.65	86.19	84.5	9,10,725
ICRA Ltd	4,822.1	4,907	4,822.1	747
CARE Ratings Ltd	1,629.35	1,670.9	1,628.15	2,929
Canara Robeco Asset Management Company Ltd	258	262	256.4	12,585
Aadhar Housing Finance Ltd	465	471.45	464.2	15,345
Aditya Birla Money Ltd	128.65	132.1	125.85	6,281
DCB Bank Ltd	217.35	220.05	214.8	2,98,836
PNB Gilts Ltd	77.8	80	77.5	9,361
Summit Securities Ltd	1,419	1,437.3	1,419	70
Indian Renewable Energy Development Agency Ltd	117	119.45	116.35	3,18,246
Satin Creditcare Network Ltd	226.1	232.2	223.65	2,530
PNB Housing Finance Ltd	1,184.4	1,195.25	1,176.8	15,665
Mahindra & Mahindra Financial Services Ltd	381.3	388.45	381	31,99,091
REC Ltd	321	323.65	317.55	6,30,135
Fedbank Financial Services Ltd	156.95	160.2	156.95	23,643
SBI Cards & Payment Services Ltd	644.7	666	644.35	60,563
Aditya Birla Sun Life AMC Ltd	1,046.5	1,054.75	1,029.25	4,39,187
Jio Financial Services Ltd	238.5	242.6	238.5	8,60,008
Ashika Global Securities Ltd.	442	442	432.1	4,071
ICICI Prudential Asset Management Co Ltd	3,092.65	3,118.7	3,064.55	1,06,86,757
HDFC Asset Management Company Ltd	2,575	2,691.6	2,555.65	4,74,783
HDFC Life Insurance Company Ltd	546.5	556.5	546.5	89,148
ICICI Prudential Life Insurance Company Ltd	510	518.4	509.1	28,058
SBI Life Insurance Company Ltd	1,782.1	1,798.95	1,767.6	1,66,454
ICICI Lombard General Insurance Company Ltd	1,590.1	1,605.1	1,586.3	20,868
Kama Holdings Ltd	2,385	2,400	2,382.35	500
Balmer Lawrie Investment Ltd	72.1	72.47	71.5	15,807
IIFL Finance Ltd	640	659.05	632.6	83,297
UTI Asset Management Company Ltd	891.8	897.2	888.95	5,410
JSW Holdings Ltd	11,788.95	11,788.95	11,505	287
Muthoot Finance Ltd	3,087	3,244.15	3,061.2	52,039
Jindal Photo Ltd	1,042.5	1,082	1,035.25	100
Repco Home Finance Ltd	366.1	371.7	359.75	11,571
Yes Bank Ltd	21.75	22.6	21.75	41,55,563
Multi Commodity Exchange of India Ltd	3,271	3,362	3,270	86,889
Nuvama Wealth Management Ltd	1,776	1,790	1,761.85	8,056
IIFL Capital Services Ltd	334.15	339.5	334.15	1,43,593
Motilal Oswal Financial Services Ltd	1,033.2	1,043.9	1,021.65	96,008
Bajaj Finserv Ltd	2,002.25	2,026.2	1,995.35	68,418
Capital Small Finance Bank Ltd	282.05	293.9	281.9	1,370
Religare Enterprises Ltd	233.8	235.6	227.5	6,20,891
Edelweiss Financial Services Ltd	124.35	128.55	124.15	5,32,418
PTC India Financial Services Ltd	27.37	27.82	27.2	35,728
Tata Capital Ltd	375.85	377.9	372.05	72,328
Anand Rathi Share & Stock Brokers Ltd	515.65	528.45	515.05	15,344
Canara HSBC Life Insurance Company Ltd	156.35	159.6	152.65	2,27,186
Authum Investment & Infrastructure Ltd	553.35	567.2	550	3,67,054
Star Health & Allied Insurance Company Ltd	585.2	587.1	578.55	10,493
HDB Financial Services Ltd	685	693.4	683.65	2,12,186
Spandana Sphoorty Financial Ltd	243	247.9	241.4	7,309
AU Small Finance Bank Ltd	1,071	1,126.5	1,071	66,346
BF Investment Ltd	442.15	448.1	441.3	2,340
Kalyani Investment Company Ltd	5,177	5,300	5,177	152
Sammaan Capital Ltd	147	150.6	146	3,13,325
CreditAccess Grameen Ltd	1,400	1,441.8	1,400	11,686
MAS Financial Services Ltd	295.35	296.5	294.25	5,671
Niva Bupa Health Insurance Company Ltd	82.65	82.92	82.09	7,815
Angel One Ltd	295.9	300.1	294.9	7,94,526
One 97 Communications Ltd	1,690.5	1,731.45	1,688	1,17,555
Jana Small Finance Bank Ltd	542.6	558	538.95	56,235
Aditya Birla Capital Ltd	406.5	413.05	406	68,913
L&T Finance Ltd	320	324	318.75	1,57,298
Indo Thai Securities Ltd	48.7	48.7	48.7	19,194
PB Fintech Ltd	1,830	1,851.9	1,821.05	3,35,980
Northern Arc Capital Ltd	289.55	293	280.8	85,717
Indostar Capital Finance Ltd	255.7	259	250	2,646
Prudent Corporate Advisory Services Ltd	3,436.05	3,500	3,352.85	2,597
Aptus Value Housing Finance India Ltd	256.6	259.4	255	32,222
Equitas Small Finance Bank Ltd	74.17	75.72	73.68	1,07,066
Jindal Poly Investment & Finance Company Ltd	966.5	1,060	960	3,925
Moneyboxx Finance Ltd	56.5	57.12	56	8,668
Manba Finance Ltd	133.25	133.25	129	6,510
AAVAS Financiers Ltd	1,272.25	1,293.8	1,258.25	11,241
Computer Age Management Services Ltd	742	752.7	740	56,952
India Shelter Finance Corporation Ltd	651.45	660.05	646.6	3,920
Suryoday Small Finance Bank Ltd	155.75	158.3	154.35	12,941
IDFC First Bank Ltd	81.3	84.9	81.3	38,82,265
Fusion Finance Ltd	196.1	204.8	195.45	31,437
AvenuesAI Ltd	15.17	15.47	15.12	2,17,653
360 ONE WAM Ltd	1,204	1,206.3	1,192.25	1,50,603
National Securities Depository Ltd	817.5	828	815	3,49,708
Anand Rathi Wealth Ltd	2,188	2,194.9	2,168	9,057
Bajaj Housing Finance Ltd	85.27	85.5	83.9	2,05,489
Bandhan Bank Ltd	170	174.7	169.55	1,78,830
One Mobikwik Systems Ltd	191.7	196.55	190.55	41,241
5paisa Capital Ltd	370.25	376.5	369.6	3,601
Muthoot Microfin Ltd	205.3	221	204.2	45,958
Ujjivan Small Finance Bank Ltd	68.54	69.8	67.83	9,16,251
Indian Energy Exchange Ltd	122	122.9	121.65	1,16,104
Share India Securities Ltd	169.05	173.3	167.9	17,621
SBFC Finance Ltd	98.88	103.34	97.82	4,85,034
ESAF Small Finance Bank Ltd	44	44.78	43.8	54,221
Home First Finance Company India Ltd	1,197.65	1,201.95	1,182.05	10,225
Mufin Green Finance Ltd	136.25	138.25	135.15	7,577
Utkarsh Small Finance Bank Ltd	14.9	15.11	14.85	4,49,380
Go Digit General Insurance Ltd	257.55	261.45	257	4,562
KFin Technologies Ltd	959.5	980.45	943	2,12,224
Max India Ltd	150.35	154.7	149.8	686
Network People Services Technologies Ltd	1,644.9	1,683.55	1,626.35	1,448
Medi Assist Healthcare Services Ltd	337.1	342.9	335.75	9,893
Fino Payments Bank Ltd	142.5	148.2	142.5	8,533
Abans Financial Services Ltd	201.95	201.95	201.3	237
Shipping Corporation of India Land & Assets Ltd	40.23	40.62	39.84	9,052
Pine Labs Ltd	169.55	173	168.55	20,94,282
Billionbrains Garage Ventures Ltd	196.75	198.65	195.5	14,28,097
Seshaasai Technologies Ltd	399	410	397.95	9,682

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News