BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,05,19,825.84

Div Yield

0.96

14.73

Select

Select price range

Performance

One Week (%)

-2.76

One Month (%)

-2.17

One Year (%)

-11.47

YTD (%)

3.08

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,832.95	11,180	10,740	1,526
Tata Investment Corporation Ltd	556.65	565.15	548.8	21,679
Maharashtra Scooters Ltd	11,687.65	11,898.4	11,650	265
Max Financial Services Ltd	1,211.5	1,255	1,211.5	14,889
Rane Holdings Ltd	1,509.95	1,511	1,461.6	2,288
TVS Holdings Ltd	11,582.25	11,647.5	10,900	7,60,749
Sundaram Finance Ltd	3,868	3,975.8	3,866	1,206
Cholamandalam Financial Holdings Ltd	1,255	1,281.25	1,240	5,082
Oswal Green Tech Ltd	18.84	19.62	17.95	18,857
Nalwa Sons Investments Ltd	4,878.6	5,002	4,712.35	110
Algoquant Fintech Ltd	76.5	77.25	73.7	4,08,898
Mangal Credit & Fincorp Ltd	214.75	219.15	213.75	1,091
Vardhman Holdings Ltd	3,332.5	3,345	3,304	8
Can Fin Homes Ltd	733	733	717.2	3,534
State Bank of India	945.1	965.5	945.1	2,75,345
Elcid Investments Ltd	98,400	98,400	98,400	1
Centrum Capital Ltd	18.49	18.49	17.39	11,886
GYFTR Ltd	163	164.7	160	2,240
Shriram Finance Ltd	822	842	818.5	3,00,500
Piramal Finance Ltd	1,856	1,902.75	1,853.9	8,134
JM Financial Ltd	109.6	110.15	106.4	2,92,192
Cholamandalam Investment & Finance Company Ltd	1,476.55	1,476.55	1,448	18,729
Kotak Mahindra Bank Ltd	442.85	444.8	440	7,52,990
Karur Vysya Bank Ltd	350.4	352.9	338	1,15,606
VLS Finance Ltd	198.6	198.6	193.9	618
IFCI Ltd	59.05	61.05	58.85	9,06,043
CRISIL Ltd	4,695.1	4,835.95	4,664	3,110
Dolat Algotech Ltd	59.67	59.86	57.8	5,348
Federal Bank Ltd	341	348.2	341	25,13,306
Bajaj Finance Ltd	913	924.15	907.25	1,50,366
Systematix Corporate Services Ltd	76.5	78.5	74.48	3,147
Prime Securities Ltd	277.25	279	277.25	60
Monarch Networth Capital Ltd	339.15	339.15	325.9	636
LIC Housing Finance Ltd	513.2	516.4	498.6	30,17,643
Avonmore Capital & Management Services Ltd	11.85	12.14	11.6	7,225
Tourism Finance Corporation of India Ltd	155.55	157.1	153.05	2,95,751
Arihant Capital Markets Ltd	93.04	95.77	88.8	87,702
Fedders Holding Ltd	55.37	57.5	54.4	2,01,490
GIC Housing Finance Ltd	122.8	124.2	120.4	10,236
Ugro Capital Ltd	74.47	76	72.26	5,426
Master Trust Ltd	75.3	76.87	74.95	3,312
CSL Finance Ltd	216	216.85	215	1,163
HDFC Bank Ltd	680	690.35	679	15,70,661
Poonawalla Fincorp Ltd	402.85	409	401.75	68,332
Capital India Finance Ltd	19.31	19.34	16.71	26,196
ICICI Bank Ltd	1,388.5	1,400.35	1,378.05	2,09,313
IDBI Bank Ltd	77.91	79.12	76.48	3,51,158
Bank of Baroda	233	234.25	231	1,03,375
Canara Bank	118.2	119.15	116.35	4,61,469
UCO Bank	22.65	22.74	21.88	3,66,386
General Insurance Corporation of India	322.5	324.75	321.5	18,771
Union Bank of India	184	185.4	181.85	7,57,900
Dhanlaxmi Bank Ltd	31.55	32.31	30.6	1,46,103
CSB Bank Ltd	311.85	317	300	20,331
IndusInd Bank Ltd	831	851.55	831	50,177
Central Bank of India	28.94	29.5	28.85	3,61,820
Axis Bank Ltd	1,206.2	1,228.85	1,206.2	1,11,481
Bank of Maharashtra	78.95	80.48	76.6	13,70,608
Bank of India	131.5	131.55	126.45	4,47,260
Punjab & Sind Bank	19.69	19.83	18.95	3,08,206
Pilani Investment & Industries Corporation Ltd	3,768	3,865.95	3,721	88
Karnataka Bank Ltd	300.95	303	298.1	1,07,925
Indian Overseas Bank	29.21	30.21	29.05	4,80,702
RBL Bank Ltd	350	354.05	348.15	72,846
Indian Bank	839	843	832.2	25,882
Geojit Financial Services Ltd	67.88	69.2	67	10,555
Arman Financial Services Ltd	1,386	1,398.65	1,369.95	1,168
Manappuram Finance Ltd	286.9	290.6	285.65	38,989
South Indian Bank Ltd	54.34	54.47	52.78	9,40,964
Choice International Ltd	721.9	729.95	692	28,610
Five-Star Business Finance Ltd	417.9	429.6	410.35	2,64,993
SMC Global Securities Ltd	91.65	101	91.1	1,94,639
City Union Bank Ltd	214.95	218.35	208.35	3,11,214
Paisalo Digital Ltd	78	78.29	74.79	2,58,245
Jammu and Kashmir Bank Ltd	124.2	124.2	116	3,12,413
SG Finserve Ltd	652.5	664.45	631.75	17,245
Punjab National Bank	121	122.4	120.15	3,05,746
Life Insurance Corporation of India	386.3	389.05	380.8	3,27,155
Dam Capital Advisors Ltd	133.4	133.85	130.6	7,568
Power Finance Corporation Ltd	314.8	319.25	310.8	4,15,307
Housing & Urban Development Corporation Ltd	143.2	146.05	142.6	2,19,083
New India Assurance Company Ltd	163.45	165.2	161.1	49,521
Tamilnad Mercantile Bank Ltd	818	830	780.8	21,673
Nippon Life India Asset Management Ltd	943	953.3	916.65	55,024
Capri Global Capital Ltd	234.2	238.35	230.75	56,479
Indian Railway Finance Corporation Ltd	74.56	74.62	73.2	7,60,989
ICRA Ltd	4,496.3	4,523.65	4,475	189
CARE Ratings Ltd	1,606.2	1,620	1,579.5	561
SBI Funds Management Ltd	458.45	461.35	449.5	89,100
Canara Robeco Asset Management Company Ltd	206.2	209.25	201.4	16,141
Aadhar Housing Finance Ltd	433.65	438.5	428.3	94,601
Aditya Birla Money Ltd	106.85	107.9	100	12,189
DCB Bank Ltd	194.5	195.9	192.3	25,971
PNB Gilts Ltd	71.73	73.79	71.1	23,810
Summit Securities Ltd	1,307.3	1,332.35	1,303.6	63
Indian Renewable Energy Development Agency Ltd	100	104.5	99.6	2,88,809
Satin Creditcare Network Ltd	225	226.45	221.2	2,597
PNB Housing Finance Ltd	1,090	1,090	1,068.65	25,427
Mahindra & Mahindra Financial Services Ltd	261.1	281.25	259.2	2,74,813
STEL Holdings Ltd	505.95	506	485.05	33
REC Ltd	286.4	296.35	283.75	6,39,560
Fedbank Financial Services Ltd	150.25	153.15	147.5	27,162
SBI Cards & Payment Services Ltd	528.5	545	526.6	50,235
Aditya Birla Sun Life AMC Ltd	880.5	895	867.5	15,955
Jio Financial Services Ltd	207.25	208	204.4	13,36,725
Ashika Global Securities Ltd.	359.45	366.6	359.45	106
ICICI Prudential Asset Management Co Ltd	2,800	2,811.7	2,753.3	26,181
HDFC Asset Management Company Ltd	2,265	2,287	2,244.3	34,104
HDFC Life Insurance Company Ltd	516.1	521.55	512.5	27,545
ICICI Life Insurance Ltd	410	419.95	401.8	59,238
SBI Life Insurance Company Ltd	1,634.65	1,649	1,616	4,07,005
ICICI Lombard General Insurance Company Ltd	1,579	1,584.7	1,560	3,925
Kama Holdings Ltd	2,184.7	2,195.05	2,110	189
Balmer Lawrie Investment Ltd	62.66	63.09	62.44	6,607
IIFL Finance Ltd	526.7	530.7	519.35	1,81,791
UTI Asset Management Company Ltd	810	812.5	801.4	5,064
JSW Holdings Ltd	11,299	11,395.65	11,244	92
Muthoot Finance Ltd	2,405	2,406	2,384.1	9,224
Jindal Photo Ltd	1,111.85	1,117.55	1,092.3	777
Repco Home Finance Ltd	303.15	309.85	301.75	3,692
Yes Bank Ltd	15.84	16.08	15.62	57,89,739
Multi Commodity Exchange of India Ltd	3,190	3,199.5	3,099.75	83,695
Nuvama Wealth Management Ltd	1,683.15	1,700	1,656.05	6,861
IIFL Capital Services Ltd	343	343.55	337.8	25,304
Emkay Global Financial Services Ltd	287.15	290	273.3	42,675
Motilal Oswal Financial Services Ltd	969.8	977.05	929.9	44,743
Bajaj Finserv Ltd	1,680	1,680	1,652.85	53,806
Capital Small Finance Bank Ltd	256.2	266.95	256.2	436
Religare Enterprises Ltd	211.15	212.95	209	13,340
Edelweiss Financial Services Ltd	122.8	124.9	121.65	9,99,434
PTC India Financial Services Ltd	24.95	24.95	24.19	26,346
Tata Capital Ltd	300.8	303.4	298.4	97,663
Anand Rathi Share & Stock Brokers Ltd	467.5	471	449.45	9,856
Canara HSBC Life Insurance Company Ltd	122.2	125.25	121.1	3,89,811
Authum Investment & Infrastructure Ltd	486.1	491.95	482	8,490
Star Health & Allied Insurance Company Ltd	546.4	548.8	535.2	7,662
HDB Financial Services Ltd	504.95	505.15	499	25,055
Spandana Sphoorty Financial Ltd	184.7	189.4	180	21,858
AU Small Finance Bank Ltd	855	877.4	854	77,222
BF Investment Ltd	391	400	386.1	428
Kalyani Investment Company Ltd	4,355	4,501.8	4,314	300
Sammaan Capital Ltd	114.25	115.6	112	4,18,259
CreditAccess Grameen Ltd	1,013.9	1,018.6	997	50,595
MAS Financial Services Ltd	255.15	255.15	245.7	5,937
Niva Bupa Health Insurance Company Ltd	71.71	72.91	70.95	20,424
Angel One Ltd	289.8	292.5	282.4	1,32,202
One 97 Communications Ltd	1,604	1,686.25	1,598.2	2,81,077
Jana Small Finance Bank Ltd	390.75	395	379	27,052
Aditya Birla Capital Ltd	353	355.45	350.85	45,760
L&T Finance Ltd	239.4	242.55	238.65	1,87,655
Indo Thai Securities Ltd	28.7	30	28.15	1,45,845
PB Fintech Ltd	1,008	1,040.6	1,004.95	50,130
Northern Arc Capital Ltd	247.9	251	243.25	23,661
Indostar Capital Finance Ltd	191.65	193.9	178.45	9,396
Prudent Corporate Advisory Services Ltd	2,889.15	2,909.55	2,779.5	3,408
Aptus Value Housing Finance India Ltd	202.05	203.65	196.1	70,121
Equitas Small Finance Bank Ltd	64.86	65.34	64	32,587
Jindal Poly Investment & Finance Company Ltd	885.15	899.05	878.25	271
Moneyboxx Finance Ltd	47.46	47.46	47.46	142
Manba Finance Ltd	141.95	145.7	138.4	14,212
AAVAS Financiers Ltd	1,130.8	1,160.4	1,126.6	38,374
Computer Age Management Services Ltd	676	676	663	44,261
India Shelter Finance Corporation Ltd	675.75	680.2	614	9,884
Suryoday Small Finance Bank Ltd	131.15	134.4	128	10,817
Laxmi India Finance Ltd	95	98.7	95	6,265
IDFC First Bank Ltd	71.4	72.2	71.2	5,56,135
Fusion Finance Ltd	135.8	142.3	135.3	19,225
360 ONE WAM Ltd	985	985	970	8,13,595
National Securities Depository Ltd	706.9	709.8	699.8	4,89,829
Anand Rathi Wealth Ltd	2,255.5	2,266	2,223	27,864
Bajaj Housing Finance Ltd	77.73	79.28	77.2	1,89,849
Bandhan Bank Ltd	151.9	157.4	150.3	7,32,633
One Mobikwik Systems Ltd	217	219.6	212.15	63,244
5paisa Capital Ltd	324.9	326.5	308	251
Muthoot Microfin Ltd	141.9	151.05	141.05	41,261
Ujjivan Small Finance Bank Ltd	56	56.41	54.79	13,09,391
Indian Energy Exchange Ltd	103.45	104.25	102.25	1,59,346
Aye Finance Ltd	133	134.6	130.55	65,060
Share India Securities Ltd	175.95	179.55	174.95	13,500
SBFC Finance Ltd	84.08	85.37	77.6	1,48,770
ESAF Small Finance Bank Ltd	39.25	39.3	36.62	33,026
Home First Finance Company India Ltd	1,020	1,022.6	997	10,255
Mufin Green Finance Ltd	129.5	130.7	127.75	48,941
Utkarsh Small Finance Bank Ltd	11.8	12.02	11.61	3,63,360
Go Digit General Insurance Ltd	258.25	270.4	254.1	2,92,818
KFin Technologies Ltd	867.5	887.15	828.9	1,73,226
Max India Ltd	151.4	152.7	149.35	925
Akme Fintrade (India) Ltd	7.1	7.34	6.91	33,994
Network People Services Technologies Ltd	1,702.55	1,720	1,646	1,394
Medi Assist Healthcare Services Ltd	290.45	290.9	282.5	6,391
Fino Payments Bank Ltd	121.5	122.45	119	13,715
Abans Financial Services Ltd	201	201.55	201	34
Shipping Corporation of India Land & Assets Ltd	35.4	36.12	34.7	22,320
Pine Labs Ltd	153.75	157.85	153.05	3,94,703
Billionbrains Garage Ventures Ltd	186.65	190.15	184.3	8,53,098
Onemi Technology Solutions Ltd	309	312	304.25	56,532
Seshaasai Technologies Ltd	315.15	323.8	315	2,861
Turtlemint Fintech Solutions Ltd	54.32	55.92	52.33	82,742

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News