BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,804.35

(-11.3)(-0.08%)

07 Jul , 2026 | 03:59 PM

Open

12,867.06

Prev. Close

12,815.66

Market Cap.

₹1,15,03,158.72

Div Yield

0.88

17.78

Select

12,779.82

Select price range

12,881.06

Performance

One Week (%)

1.92

One Month (%)

9.75

One Year (%)

0.42

YTD (%)

13.95

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,712	10,936.8	10,701	1,686
Tata Investment Corporation Ltd	667.4	678	662.15	34,086
Maharashtra Scooters Ltd	13,027.7	13,103.65	12,986.9	193
Max Financial Services Ltd	1,604.6	1,616.4	1,574.2	13,423
Rane Holdings Ltd	1,732.6	1,753.3	1,716.05	198
TVS Holdings Ltd	14,251.15	14,362	14,136.65	243
Cholamandalam Financial Holdings Ltd	1,700.55	1,707.45	1,687.8	12,693
Oswal Green Tech Ltd	22.62	22.81	22.25	6,972
Nalwa Sons Investments Ltd	5,387.8	5,419	5,352	104
Algoquant Fintech Ltd	57.2	59.19	57.18	2,69,066
Vardhman Holdings Ltd	3,550	3,607	3,550	51
GFL Ltd	45.87	49.5	45.69	1,775
Can Fin Homes Ltd	910.3	921.05	902.75	59,930
State Bank of India	1,037.8	1,049.4	1,035	5,14,821
Centrum Capital Ltd	24.64	25.64	24.39	1,12,249
Shriram Finance Ltd	1,066.4	1,087	1,058.2	5,50,850
Piramal Finance Ltd	2,153.75	2,210	2,135	26,742
JM Financial Ltd	130.6	131.75	129.5	1,94,301
Cholamandalam Investment & Finance Company Ltd	1,854.55	1,874.65	1,842.85	28,076
Kotak Mahindra Bank Ltd	381.7	382.9	378.7	10,69,130
VLS Finance Ltd	253.2	258	252.4	788
IFCI Ltd	74.52	76.07	73.6	8,23,460
CRISIL Ltd	3,933.65	4,033	3,924	2,602
Crest Ventures Ltd	368.6	372.6	364.95	2,768
Dolat Algotech Ltd	73	73	71.58	10,513
Federal Bank Ltd	331.55	332	326.65	1,28,003
Bajaj Finance Ltd	1,042.25	1,052.6	1,025	4,27,798
Systematix Corporate Services Ltd	64	66	64	581
Prime Securities Ltd	279.05	281.05	275	520
Monarch Networth Capital Ltd	347	355.05	344.3	4,116
LIC Housing Finance Ltd	543	549.85	542.5	22,616
Tourism Finance Corporation of India Ltd	78.83	82	78.22	2,97,340
Arihant Capital Markets Ltd	72	74.8	71.78	7,562
GIC Housing Finance Ltd	150.3	153.55	149.85	6,620
Ugro Capital Ltd	95.67	97.73	94.3	44,540
Master Trust Ltd	75.55	78	74.5	17,641
CSL Finance Ltd	220.1	224.05	219	2,119
HDFC Bank Ltd	829.25	842.15	826.05	33,64,073
Poonawalla Fincorp Ltd	472.05	479.15	469	1,19,461
Capital India Finance Ltd	22.5	22.95	22.5	5,294
ICICI Bank Ltd	1,414.45	1,433	1,410.1	15,67,368
IDBI Bank Ltd	83.41	84.5	83.05	3,46,690
Bank of Baroda	247.7	251.85	246.3	3,38,144
Canara Bank	125.05	126.85	124.75	10,10,219
UCO Bank	26.41	26.68	26.28	4,53,316
General Insurance Corporation of India	362.5	363.2	355.15	23,219
Union Bank of India	161.1	162.85	160.35	2,65,397
Dhanlaxmi Bank Ltd	36.2	36.8	33.69	7,21,382
CSB Bank Ltd	353.3	355	349.05	17,777
IndusInd Bank Ltd	1,022	1,038	1,006.85	6,05,795
Central Bank of India	32.15	32.64	32.05	4,97,669
Axis Bank Ltd	1,340.55	1,356.95	1,335	86,739
Bank of Maharashtra	83.18	87.3	83	7,91,140
Bank of India	142.4	142.9	139.85	2,29,948
Punjab & Sind Bank	24.6	24.96	24.57	90,815
Pilani Investment & Industries Corporation Ltd	4,383.75	4,388.05	4,380.5	17
Karnataka Bank Ltd	266	269.15	262.8	55,659
Indian Overseas Bank	34.03	34.26	33.85	3,76,589
RBL Bank Ltd	375.1	376.1	365.75	2,21,112
Indian Bank	787	791.8	776.25	1,26,838
Geojit Financial Services Ltd	79.24	80.75	78.76	18,027
Arman Financial Services Ltd	1,706.2	1,749	1,703.5	868
Manappuram Finance Ltd	342.1	346	339.45	1,46,898
South Indian Bank Ltd	47.73	49.9	46.67	18,00,766
Choice International Ltd	780	793.75	775.95	23,586
Five-Star Business Finance Ltd	547.9	554.25	545	39,800
SMC Global Securities Ltd	70.86	72.09	70.17	15,295
City Union Bank Ltd	228.4	231.8	223.45	1,52,433
Paisalo Digital Ltd	69.52	73.6	68.8	5,84,699
Jammu and Kashmir Bank Ltd	162.5	166.8	162.5	1,04,190
SG Finserve Ltd	674.45	684.95	645.9	26,572
Punjab National Bank	103.8	104.7	103.1	8,52,327
Life Insurance Corporation of India	435.45	437.95	428.25	2,85,478
Dam Capital Advisors Ltd	150.65	153.55	150	16,733
Power Finance Corporation Ltd	413.15	422.45	412	1,22,594
Housing & Urban Development Corporation Ltd	210.8	214.9	209.25	1,32,788
New India Assurance Company Ltd	185.5	188	183	79,362
Tamilnad Mercantile Bank Ltd	766.3	782.2	755	8,767
Nippon Life India Asset Management Ltd	1,193.05	1,209.4	1,180.55	23,024
Capri Global Capital Ltd	237.75	246.95	235	3,97,325
Indian Railway Finance Corporation Ltd	89.95	90.64	89.63	5,38,676
ICRA Ltd	5,292.55	5,319.9	5,225	325
CARE Ratings Ltd	1,652.9	1,693.2	1,641.3	1,674
Canara Robeco Asset Management Company Ltd	250	253.35	249	23,799
Aadhar Housing Finance Ltd	545.45	555.65	540.05	35,859
Aditya Birla Money Ltd	143.6	145.2	141.2	1,814
DCB Bank Ltd	185	190.5	184.45	39,285
PNB Gilts Ltd	86.65	89.79	86.52	62,842
Summit Securities Ltd	1,541.5	1,547.2	1,538.2	38
Indian Renewable Energy Development Agency Ltd	125.15	127.2	124.9	1,97,514
Satin Creditcare Network Ltd	263	267	252.55	90,439
PNB Housing Finance Ltd	1,107	1,114.75	1,076.4	52,939
Mahindra & Mahindra Financial Services Ltd	332.3	334.6	324.2	4,22,109
REC Ltd	356.2	364.1	355.5	94,749
Fedbank Financial Services Ltd	156.2	156.5	151.05	24,823
SBI Cards & Payment Services Ltd	604.35	608.1	601.1	30,284
Aditya Birla Sun Life AMC Ltd	1,158.85	1,166.45	1,151.9	5,149
Jio Financial Services Ltd	243.05	245.25	239.25	20,29,236
Ashika Credit Capital Ltd	402.35	409	400	60,742
ICICI Prudential Asset Management Co Ltd	3,200.9	3,322.9	3,190	8,418
HDFC Asset Management Company Ltd	2,779.85	2,805.5	2,732.3	12,613
HDFC Life Insurance Company Ltd	572.45	573.55	563.9	1,07,339
ICICI Prudential Life Insurance Company Ltd	488.3	493.7	483.7	36,366
SBI Life Insurance Company Ltd	1,836	1,848	1,770	2,73,838
ICICI Lombard General Insurance Company Ltd	1,801.1	1,807.55	1,772.45	21,441
Kama Holdings Ltd	2,585.3	2,622	2,580	505
Balmer Lawrie Investment Ltd	70.2	70.95	70.11	3,756
IIFL Finance Ltd	523.45	530.9	520	35,637
UTI Asset Management Company Ltd	985	1,000	973	9,556
JSW Holdings Ltd	11,775.5	12,178.05	11,600	674
Muthoot Finance Ltd	3,125.25	3,150.1	3,081	23,705
Jindal Photo Ltd	1,149.55	1,157.35	1,149.5	61
Repco Home Finance Ltd	422	428.85	419	4,118
Yes Bank Ltd	24.01	24.29	23.85	50,39,241
Multi Commodity Exchange of India Ltd	2,642.2	2,730	2,576.9	7,85,241
Nuvama Wealth Management Ltd	1,913	1,928.45	1,852.3	27,874
IIFL Capital Services Ltd	339.6	339.95	337.95	2,009
Motilal Oswal Financial Services Ltd	949.1	960.05	935.95	28,095
Bajaj Finserv Ltd	1,886.5	1,898	1,867.8	36,289
Capital Small Finance Bank Ltd	294.75	297.55	293.4	6,351
Religare Enterprises Ltd	271.65	274.6	262.9	37,994
Edelweiss Financial Services Ltd	122.5	126.4	121.5	1,46,645
PTC India Financial Services Ltd	30.76	31.06	30.49	36,032
Tata Capital Ltd	350.6	355.7	348	55,496
Anand Rathi Share & Stock Brokers Ltd	568.95	575.95	565.5	10,200
Canara HSBC Life Insurance Company Ltd	142.1	144.55	139.3	21,03,605
Authum Investment & Infrastructure Ltd	516.25	524.05	513.95	9,742
Star Health & Allied Insurance Company Ltd	589.25	593	582.25	12,962
HDB Financial Services Ltd	736	749.05	734.4	19,239
Spandana Sphoorty Financial Ltd	296.7	314	294.05	43,466
AU Small Finance Bank Ltd	1,067.15	1,075	1,058.65	88,154
BF Investment Ltd	443.5	448.05	441.55	1,982
Kalyani Investment Company Ltd	5,435.55	5,519.5	5,423.05	52
Sammaan Capital Ltd	169.05	175.95	168	5,99,483
CreditAccess Grameen Ltd	1,584.1	1,599.9	1,548	8,216
MAS Financial Services Ltd	322.65	325.25	317.05	5,421
Niva Bupa Health Insurance Company Ltd	86.3	88.17	84.58	69,961
Angel One Ltd	335.9	347	334	4,01,174
One 97 Communications Ltd	1,246.2	1,251.65	1,207.7	1,19,136
Jana Small Finance Bank Ltd	450.05	464	446.45	21,703
Aditya Birla Capital Ltd	405.45	410.55	404.45	1,19,578
L&T Finance Ltd	334.25	338.5	331.25	3,18,068
Indo Thai Securities Ltd	225.05	239.15	224.5	31,236
PB Fintech Ltd	1,607.75	1,615	1,551.9	89,039
Northern Arc Capital Ltd	305	312.45	301.2	13,240
Indostar Capital Finance Ltd	253.75	262.5	253.75	1,769
Prudent Corporate Advisory Services Ltd	3,008.6	3,020	2,983.6	12,003
Aptus Value Housing Finance India Ltd	285	289.95	283.8	83,718
Equitas Small Finance Bank Ltd	79.18	79.6	76.92	21,40,287
Jindal Poly Investment & Finance Company Ltd	1,083	1,098.35	1,075.85	239
Moneyboxx Finance Ltd	63.15	64.97	61.83	4,068
Manba Finance Ltd	138.55	139.5	136.9	18,228
AAVAS Financiers Ltd	1,513.5	1,530	1,495	67,176
Computer Age Management Services Ltd	776.6	789.95	771.95	27,955
India Shelter Finance Corporation Ltd	777	792.65	773	4,74,005
Suryoday Small Finance Bank Ltd	177.6	182.5	174.6	33,728
IDFC First Bank Ltd	80.49	81.75	80.24	25,86,226
Fusion Finance Ltd	223.9	227.95	220	54,031
AvenuesAI Ltd	16.86	17.1	16.52	10,07,781
360 ONE WAM Ltd	1,147	1,154.35	1,127.35	63,103
National Securities Depository Ltd	844.7	856	844	3,00,524
Anand Rathi Wealth Ltd	2,050.15	2,120.7	2,025	32,220
Bajaj Housing Finance Ltd	88.56	90.33	88.3	3,19,543
Bandhan Bank Ltd	205.05	211.7	204.7	6,02,213
One Mobikwik Systems Ltd	199.1	201.55	197.2	23,618
5paisa Capital Ltd	366.6	381.3	364.85	4,947
Muthoot Microfin Ltd	212.1	218	210.8	12,715
Ujjivan Small Finance Bank Ltd	61.57	62.45	59.84	7,53,051
Indian Energy Exchange Ltd	122.45	123.6	122.2	2,07,842
Share India Securities Ltd	164.55	164.55	137.75	11,95,802
SBFC Finance Ltd	92.5	93.65	92.3	1,26,397
ESAF Small Finance Bank Ltd	33.8	34.84	33.71	49,175
Home First Finance Company India Ltd	1,209.45	1,215.3	1,182.1	6,438
Mufin Green Finance Ltd	131.15	133.9	131.15	26,949
Utkarsh Small Finance Bank Ltd	14.57	14.71	14.39	2,44,440
Go Digit General Insurance Ltd	309	315.8	307	6,486
KFin Technologies Ltd	867.2	884.4	857	47,387
Max India Ltd	156.4	158.1	155.05	2,151
Network People Services Technologies Ltd	1,643	1,698.55	1,615.65	652
Medi Assist Healthcare Services Ltd	357.75	366	355	3,287
BEML Land Assets Ltd	184.35	191.3	184.2	1,625
Fino Payments Bank Ltd	135.35	136.9	133.25	22,151
Abans Financial Services Ltd	201.4	201.4	201	31
Shipping Corporation of India Land & Assets Ltd	42.8	44.1	42.75	35,327
Pine Labs Ltd	147.95	152.3	147.4	14,18,226
Billionbrains Garage Ventures Ltd	193.15	201.45	192.75	9,42,862
Seshaasai Technologies Ltd	348.5	353	329.6	25,003

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Read All News