BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,07,08,265.51

Div Yield

0.96

14.92

Select

Select price range

Performance

One Week (%)

1.32

One Month (%)

-0.59

One Year (%)

-9.92

YTD (%)

4.45

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,365	10,465.9	10,266	3,512
Tata Investment Corporation Ltd	553.1	568	545.4	64,949
Maharashtra Scooters Ltd	12,100	12,605	11,680	71
Max Financial Services Ltd	1,184	1,200.25	1,176.6	52,369
Rane Holdings Ltd	1,476.9	1,508	1,476.5	639
TVS Holdings Ltd	12,210	12,450	12,120	276
Sundaram Finance Ltd	4,050	4,080.95	4,017	1,300
Cholamandalam Financial Holdings Ltd	1,395.1	1,413.7	1,389.75	4,889
Oswal Green Tech Ltd	18.18	19.2	18	28,515
Nalwa Sons Investments Ltd	4,820	5,000	4,820	202
Algoquant Fintech Ltd	77.25	79.9	72.95	3,46,741
Mangal Credit & Fincorp Ltd	238.5	242.25	237.35	5,794
Vardhman Holdings Ltd	3,422.15	3,500	3,421.5	13
Can Fin Homes Ltd	735.25	748.6	731.05	5,06,058
State Bank of India	969.55	1,006.5	961.35	13,94,634
Elcid Investments Ltd	95,808.25	0	0	0
Centrum Capital Ltd	18.85	19.58	18.39	99,461
GYFTR Ltd	173.9	178.7	166.25	24,454
Shriram Finance Ltd	884	893.65	871.55	2,00,308
Piramal Finance Ltd	1,907.4	1,934.05	1,889.85	60,593
JM Financial Ltd	112.2	113.65	111.15	73,804
Cholamandalam Investment & Finance Company Ltd	1,647.7	1,689	1,635	47,460
Kotak Mahindra Bank Ltd	464	464	455.65	10,42,841
Karur Vysya Bank Ltd	337	349.5	337	65,862
VLS Finance Ltd	210	210	200.3	1,608
IFCI Ltd	57.51	58.38	57.1	12,91,122
CRISIL Ltd	4,435.65	4,587.7	4,408.85	1,432
Dolat Algotech Ltd	60.85	60.85	59.4	2,731
Federal Bank Ltd	334.45	338.15	329.65	93,119
Bajaj Finance Ltd	970	979.05	963	3,29,932
Systematix Corporate Services Ltd	74	80.2	72.67	3,464
Prime Securities Ltd	290.2	290.2	278.65	1,321
Monarch Networth Capital Ltd	344.65	350.6	341	696
LIC Housing Finance Ltd	505	508.1	499.05	1,58,730
Avonmore Capital & Management Services Ltd	12.43	13.24	12.25	26,334
Tourism Finance Corporation of India Ltd	161.9	162	155.5	34,25,713
Arihant Capital Markets Ltd	85.8	88.64	85.8	17,554
Fedders Holding Ltd	60.84	60.97	59.1	2,14,652
GIC Housing Finance Ltd	122	124.8	121.6	2,844
Ugro Capital Ltd	68.68	71.05	67.55	76,547
Master Trust Ltd	78.06	78.75	77.47	7,319
CSL Finance Ltd	220	221.85	216.05	817
HDFC Bank Ltd	724.8	725.7	705.8	16,22,863
Poonawalla Fincorp Ltd	474.6	490.3	460.95	11,84,379
Capital India Finance Ltd	17.9	18.81	17.6	3,686
ICICI Bank Ltd	1,424	1,431.3	1,395.55	4,36,839
IDBI Bank Ltd	77.63	79.67	77.36	2,23,301
Bank of Baroda	243.5	247.75	241.95	4,43,758
Canara Bank	117.6	120	117.1	5,04,064
UCO Bank	22.59	22.84	22.5	2,91,567
General Insurance Corporation of India	319.25	321	316.4	32,995
Union Bank of India	183	187.6	183	1,80,566
Dhanlaxmi Bank Ltd	31.15	31.63	31.07	57,372
CSB Bank Ltd	294.7	300.35	294.2	5,190
IndusInd Bank Ltd	860	860	834	60,461
Central Bank of India	29.5	29.81	29.34	1,65,513
Axis Bank Ltd	1,231	1,240.5	1,214.05	2,24,020
Bank of Maharashtra	80.19	81.19	78.98	3,79,864
Bank of India	132.6	135.5	132.25	1,55,179
Punjab & Sind Bank	19	19.25	18.97	61,709
Pilani Investment & Industries Corporation Ltd	3,868.95	3,945	3,800	349
Karnataka Bank Ltd	307.1	311.15	300	90,212
Indian Overseas Bank	29.35	29.65	29.25	2,46,429
RBL Bank Ltd	349.9	356.05	349.05	92,102
Indian Bank	848	873	845	19,475
Geojit Financial Services Ltd	69.49	70.82	68.61	13,238
Arman Financial Services Ltd	1,508	1,514	1,420	3,544
Manappuram Finance Ltd	305	307.6	299	1,03,438
South Indian Bank Ltd	54	55	53.65	6,85,315
Choice International Ltd	749.7	765	743.35	28,803
Five-Star Business Finance Ltd	399.85	418.25	394.8	36,591
SMC Global Securities Ltd	90.73	95.34	89.5	47,754
City Union Bank Ltd	206.7	213.25	206.6	1,37,156
Paisalo Digital Ltd	77.43	79.41	76.45	1,38,911
Jammu and Kashmir Bank Ltd	120.8	122.5	120.3	98,899
SG Finserve Ltd	681.25	701	674.3	7,786
Punjab National Bank	120.35	124.5	120.2	6,28,330
Life Insurance Corporation of India	395.1	399.5	390.4	4,66,368
Dam Capital Advisors Ltd	134.55	138	132.4	10,651
Power Finance Corporation Ltd	317.5	320.7	315.4	6,95,327
Housing & Urban Development Corporation Ltd	144.8	150.05	144.05	2,20,738
New India Assurance Company Ltd	156.4	158	155.05	62,318
Tamilnad Mercantile Bank Ltd	787.95	800.45	780.35	3,190
Nippon Life India Asset Management Ltd	980	994.9	963.4	43,207
Capri Global Capital Ltd	238.8	241.5	234.05	2,03,538
Indian Railway Finance Corporation Ltd	75.78	77.15	75.43	10,58,879
ICRA Ltd	4,341.9	4,390.7	4,322.55	745
CARE Ratings Ltd	1,643.35	1,660	1,633.7	692
SBI Funds Management Ltd	482.55	485.35	477.4	2,41,867
Canara Robeco Asset Management Company Ltd	216.65	219.3	214.7	8,167
Aadhar Housing Finance Ltd	424.75	424.85	416.2	19,181
Aditya Birla Money Ltd	108	109.55	106	2,004
DCB Bank Ltd	185.55	192.5	184.4	63,051
PNB Gilts Ltd	76.75	80	76.36	29,447
Summit Securities Ltd	1,335.1	1,397.75	1,335.1	745
Indian Renewable Energy Development Agency Ltd	102.28	104.23	102.1	1,98,923
Satin Creditcare Network Ltd	242.9	246.3	239.7	15,404
PNB Housing Finance Ltd	1,059.85	1,076.35	1,051.3	1,59,569
Mahindra & Mahindra Financial Services Ltd	263.85	267.15	262.2	30,09,058
STEL Holdings Ltd	527	535	510.05	303
REC Ltd	284.1	289.05	282.6	1,56,996
Fedbank Financial Services Ltd	149.45	153.7	148.85	39,778
SBI Cards & Payment Services Ltd	536.15	544.05	532.8	1,13,146
Aditya Birla Sun Life AMC Ltd	810.45	829	809	10,004
Jio Financial Services Ltd	214	216.25	212.85	7,65,545
Ashika Global Securities Ltd.	356.6	380	352.55	2,696
ICICI Prudential Asset Management Co Ltd	2,867.6	2,888	2,789.4	19,526
HDFC Asset Management Company Ltd	2,432	2,444	2,373	11,521
HDFC Life Insurance Company Ltd	525	528.6	519.7	42,378
ICICI Life Insurance Ltd	408.5	412.1	405.8	24,673
SBI Life Insurance Company Ltd	1,685.7	1,687	1,652	37,017
ICICI Lombard General Insurance Company Ltd	1,590	1,590	1,546.85	1,11,293
Kama Holdings Ltd	2,135	2,250	2,135	198
Balmer Lawrie Investment Ltd	64.1	65.49	64	20,262
IIFL Finance Ltd	541.65	571.45	538.55	63,502
UTI Asset Management Company Ltd	801.65	820.3	795.15	6,221
JSW Holdings Ltd	10,882.6	11,484.65	10,716	562
Muthoot Finance Ltd	2,521	2,580.95	2,515.7	42,044
Jindal Photo Ltd	1,136	1,154.7	1,127.75	253
Repco Home Finance Ltd	318.95	323.4	315	6,179
Yes Bank Ltd	15.39	15.87	15.23	92,53,919
Multi Commodity Exchange of India Ltd	3,493	3,537	3,253	4,18,871
Nuvama Wealth Management Ltd	1,866.3	1,873	1,776	15,925
IIFL Capital Services Ltd	348	348	347.3	3,48,413
Emkay Global Financial Services Ltd	263.25	264.75	260.5	1,336
Motilal Oswal Financial Services Ltd	1,010	1,031.3	965	91,247
Bajaj Finserv Ltd	1,719	1,721.9	1,691	51,773
Capital Small Finance Bank Ltd	271.7	272.8	268.3	589
Religare Enterprises Ltd	219.55	220.9	216	30,971
Edelweiss Financial Services Ltd	125	126.25	122.2	4,14,702
PTC India Financial Services Ltd	24.46	25.65	23.5	1,07,791
Tata Capital Ltd	333.15	335	326.45	3,67,477
Anand Rathi Share & Stock Brokers Ltd	480	485	473.95	12,662
Canara HSBC Life Insurance Company Ltd	120.65	122.65	120.65	1,16,523
Authum Investment & Infrastructure Ltd	533	534.75	519	10,232
Star Health & Allied Insurance Company Ltd	524.9	532.95	505.9	89,067
HDB Financial Services Ltd	503.6	509	501.65	40,144
Spandana Sphoorty Financial Ltd	187.4	196.45	185.3	14,702
AU Small Finance Bank Ltd	880.9	908	879.25	48,923
BF Investment Ltd	384.25	389.95	377.85	1,205
Kalyani Investment Company Ltd	4,346.25	4,454	4,326	347
Sammaan Capital Ltd	119.8	122.05	118.9	3,46,239
CreditAccess Grameen Ltd	1,065.85	1,066.7	1,035	8,879
MAS Financial Services Ltd	248	257.1	248	1,825
Niva Bupa Health Insurance Company Ltd	73.05	75.18	72.95	38,952
Angel One Ltd	310.95	315.9	292.25	21,81,459
One 97 Communications Ltd	1,715	1,719	1,644.35	1,94,380
Jana Small Finance Bank Ltd	379.3	398.75	376	19,256
Aditya Birla Capital Ltd	381.5	390.4	379.5	57,921
L&T Finance Ltd	252.6	257.65	251.75	1,15,587
Indo Thai Securities Ltd	28.21	29	27.8	27,376
PB Fintech Ltd	923.1	956	916.6	4,77,824
Northern Arc Capital Ltd	261.5	267.5	258.25	16,415
Indostar Capital Finance Ltd	194.9	197.95	185.8	9,627
Prudent Corporate Advisory Services Ltd	2,900.1	2,951	2,853.45	842
Aptus Value Housing Finance India Ltd	203	203.1	199	88,094
Equitas Small Finance Bank Ltd	52.65	54.19	52.38	7,07,629
Jindal Poly Investment & Finance Company Ltd	897.75	920	895	567
Moneyboxx Finance Ltd	44.23	44.23	42.39	1,899
Manba Finance Ltd	144.2	145.95	143.25	7,740
AAVAS Financiers Ltd	1,122.35	1,143.95	1,105.55	11,815
Computer Age Management Services Ltd	687.2	702	666.05	96,015
India Shelter Finance Corporation Ltd	640.65	648	620	3,895
Suryoday Small Finance Bank Ltd	138.3	141.15	137.05	15,891
Laxmi India Finance Ltd	104.25	107.33	95.4	23,768
IDFC First Bank Ltd	73.25	74.13	72.81	15,31,171
Fusion Finance Ltd	146.7	153.4	135.8	4,89,868
360 ONE WAM Ltd	1,063.2	1,069.8	1,024	1,43,349
National Securities Depository Ltd	730.65	742	725	6,49,782
Anand Rathi Wealth Ltd	2,285.15	2,297.2	2,282.05	4,861
Bajaj Housing Finance Ltd	78.2	78.94	77.98	2,13,662
Bandhan Bank Ltd	157	159.9	156.05	2,01,717
One Mobikwik Systems Ltd	218.95	237.25	218.25	1,70,216
5paisa Capital Ltd	326	326.95	321.9	1,990
Muthoot Microfin Ltd	148	149.8	143	30,023
Ujjivan Small Finance Bank Ltd	56.75	57.4	56.16	4,08,835
Indian Energy Exchange Ltd	108.75	110.15	107.65	2,29,813
Aye Finance Ltd	131.45	137.1	129.05	36,699
Share India Securities Ltd	180	195	170	8,12,544
SBFC Finance Ltd	87.9	90	87.45	55,773
ESAF Small Finance Bank Ltd	40.8	41.98	39.99	37,540
Home First Finance Company India Ltd	1,061.55	1,078.05	1,055	5,997
Mufin Green Finance Ltd	136.9	139	135.6	42,142
Utkarsh Small Finance Bank Ltd	12.25	12.43	12.1	5,64,176
Go Digit General Insurance Ltd	253.3	267.6	249	25,356
KFin Technologies Ltd	862.2	885	849.4	69,290
Max India Ltd	144	148.55	141	1,838
Akme Fintrade (India) Ltd	7.09	7.3	6.81	57,514
Network People Services Technologies Ltd	1,708.25	1,714	1,604.7	876
Medi Assist Healthcare Services Ltd	288.6	299.9	285.7	23,956
Fino Payments Bank Ltd	115.9	117.85	115.05	36,055
Abans Financial Services Ltd	207	207	201.3	2
Shipping Corporation of India Land & Assets Ltd	35.5	36.99	35.5	56,365
Pine Labs Ltd	155.9	159.6	154.95	5,93,715
Billionbrains Garage Ventures Ltd	205.9	206.9	196.25	28,73,755
Onemi Technology Solutions Ltd	321.55	336	302.2	2,54,932
Seshaasai Technologies Ltd	314.3	316.5	309	9,681
Turtlemint Fintech Solutions Ltd	54.48	54.78	52.99	48,275

Invest wise with Expert advice

Top NEWS

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Read All News