BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,759.83

(105.93)(0.83%)

17 Jul , 2026 | 10:43 AM

Open

12,681.76

Prev. Close

12,653.9

Market Cap.

₹1,13,89,692.76

Div Yield

0.88

17.51

Select

12,659.95

Select price range

12,778.85

Performance

One Week (%)

0.46

One Month (%)

1.93

One Year (%)

-1.3

YTD (%)

12.52

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,520.7	10,522.95	10,343.4	1,283
Tata Investment Corporation Ltd	664	666	660.6	14,666
Maharashtra Scooters Ltd	13,058	13,058	12,813.9	30
Max Financial Services Ltd	1,567.3	1,572.4	1,560	2,489
Rane Holdings Ltd	1,734.9	1,743.4	1,714.4	816
TVS Holdings Ltd	13,845	14,015.05	13,751	112
Cholamandalam Financial Holdings Ltd	1,560.2	1,571.5	1,553.1	1,192
Oswal Green Tech Ltd	21.84	22.01	21.5	2,267
Nalwa Sons Investments Ltd	5,384.45	5,384.45	5,384.45	2
Algoquant Fintech Ltd	65.8	67.12	65.5	2,32,099
Vardhman Holdings Ltd	3,585.8	3,585.8	3,585.8	14
GFL Ltd	45	45.71	45	1,034
Can Fin Homes Ltd	896	903.85	891.95	2,841
State Bank of India	1,040.7	1,045	1,028.3	4,22,045
Centrum Capital Ltd	23.99	24.64	23.99	4,686
Shriram Finance Ltd	1,031.9	1,036	1,023	32,833
Piramal Finance Ltd	2,105	2,220	2,086.3	70,152
JM Financial Ltd	123.85	125.95	123	49,705
Cholamandalam Investment & Finance Company Ltd	1,794.95	1,807	1,790.25	2,692
Kotak Mahindra Bank Ltd	382.55	383.45	375.75	1,39,695
VLS Finance Ltd	254.5	254.5	245.8	338
IFCI Ltd	72.22	73.71	71.86	3,26,213
CRISIL Ltd	4,265.25	4,273.45	4,176.05	2,354
Crest Ventures Ltd	364.95	366.5	362	162
Dolat Algotech Ltd	69.52	70	68.4	2,978
Federal Bank Ltd	333.25	334.5	327.15	2,34,845
Bajaj Finance Ltd	1,053.2	1,056.2	1,037.95	91,869
Systematix Corporate Services Ltd	65	65.5	60.02	720
Prime Securities Ltd	274.55	280.3	274.55	752
Monarch Networth Capital Ltd	358.8	374.35	358.8	1,019
LIC Housing Finance Ltd	545.75	548.6	544.6	2,636
Tourism Finance Corporation of India Ltd	85.59	86.26	83.25	1,26,725
Arihant Capital Markets Ltd	75.5	76.51	70.32	20,555
GIC Housing Finance Ltd	152	152	150.1	1,524
Ugro Capital Ltd	96.14	96.5	96.05	488
Master Trust Ltd	86.72	87.26	85.71	37,654
CSL Finance Ltd	219.2	219.2	214.35	156
HDFC Bank Ltd	817.5	819.8	808.35	3,31,335
Poonawalla Fincorp Ltd	477	477.8	468	19,121
Capital India Finance Ltd	22.18	23	21.71	342
ICICI Bank Ltd	1,433.4	1,435.45	1,420.2	80,294
IDBI Bank Ltd	86.96	87.24	84.8	4,55,984
Bank of Baroda	247.95	248.95	246.9	83,190
Canara Bank	125.45	126.05	125.1	1,82,519
UCO Bank	26.11	26.2	25.96	1,09,085
General Insurance Corporation of India	361.95	365.8	361.25	7,766
Union Bank of India	168.15	169.45	167.55	2,02,031
Dhanlaxmi Bank Ltd	34.03	34.34	33.46	72,316
CSB Bank Ltd	364.5	364.85	361.4	1,578
IndusInd Bank Ltd	1,025.4	1,029.9	1,010	25,088
Central Bank of India	32.71	32.85	32.48	1,49,917
Axis Bank Ltd	1,327.8	1,332.2	1,304.65	6,55,486
Bank of Maharashtra	79.7	80.53	79.23	2,07,260
Bank of India	143.6	144.1	142.7	69,024
Punjab & Sind Bank	24.65	24.84	24.58	25,678
Pilani Investment & Industries Corporation Ltd	4,351.6	4,449.8	4,351.6	3
Karnataka Bank Ltd	273.75	276	271	22,552
Indian Overseas Bank	33.83	33.95	33.6	24,877
RBL Bank Ltd	365.85	368.25	360.5	1,22,147
Indian Bank	824	826.8	818	17,868
Geojit Financial Services Ltd	80.84	82.21	80.53	6,577
Arman Financial Services Ltd	1,956.35	1,959.15	1,915.25	317
Manappuram Finance Ltd	320.25	323.95	318.8	48,324
South Indian Bank Ltd	44.68	45.75	44.15	4,24,107
Choice International Ltd	815	816.85	803.5	15,404
Five-Star Business Finance Ltd	553.45	554.3	547.35	1,885
SMC Global Securities Ltd	80.9	81.93	80.59	9,390
City Union Bank Ltd	223.5	223.75	218.45	53,510
Paisalo Digital Ltd	72.88	77.61	72.7	4,54,780
Jammu and Kashmir Bank Ltd	183.15	185	177	2,71,776
SG Finserve Ltd	633	644.85	623.55	15,913
Punjab National Bank	104.9	105.65	104.75	91,932
Life Insurance Corporation of India	438.35	447.5	435.35	2,53,993
Dam Capital Advisors Ltd	166.45	172.45	165.75	28,986
Power Finance Corporation Ltd	404.6	406.75	400	73,408
Housing & Urban Development Corporation Ltd	202.3	204.15	200.7	46,367
New India Assurance Company Ltd	176.85	178.15	176	11,431
Tamilnad Mercantile Bank Ltd	795.15	800.1	788	2,272
Nippon Life India Asset Management Ltd	1,184	1,194.15	1,148	16,861
Capri Global Capital Ltd	255	263.5	253.55	39,927
Indian Railway Finance Corporation Ltd	88.27	88.69	87.96	3,69,752
ICRA Ltd	5,226.85	5,268.7	5,195	115
CARE Ratings Ltd	1,664.1	1,676.9	1,660.5	413
Canara Robeco Asset Management Company Ltd	261.2	263	253.15	6,291
Aadhar Housing Finance Ltd	515.2	519.05	509.65	5,682
Aditya Birla Money Ltd	137	139.5	137	5,537
DCB Bank Ltd	188.55	188.6	185.2	13,497
PNB Gilts Ltd	87.82	88.5	86.46	48,735
Summit Securities Ltd	1,508	1,535	1,498.5	77
Indian Renewable Energy Development Agency Ltd	120.45	121.05	119.8	3,33,545
Satin Creditcare Network Ltd	259.05	266.15	257.2	6,447
PNB Housing Finance Ltd	1,093.1	1,096.15	1,073.65	11,886
Mahindra & Mahindra Financial Services Ltd	324.1	325.95	319.1	38,368
REC Ltd	352.8	354.6	347.7	63,580
Fedbank Financial Services Ltd	157.1	161.35	155.35	86,309
SBI Cards & Payment Services Ltd	643.4	649.25	639	31,339
Aditya Birla Sun Life AMC Ltd	1,142.2	1,154	1,125	6,742
Jio Financial Services Ltd	245.7	249.9	244	47,07,705
Ashika Credit Capital Ltd	401.7	401.8	395	35,801
ICICI Prudential Asset Management Co Ltd	3,131.6	3,140.6	3,103.5	2,617
HDFC Asset Management Company Ltd	2,650	2,668.3	2,588.9	50,051
HDFC Life Insurance Company Ltd	573	577	566	1,12,082
ICICI Prudential Life Insurance Company Ltd	502	511.4	496.5	24,691
SBI Life Insurance Company Ltd	1,818	1,827	1,812.95	5,731
ICICI Lombard General Insurance Company Ltd	1,602.6	1,621.85	1,571.8	2,02,006
Kama Holdings Ltd	2,615.9	2,629	2,608.6	61
Balmer Lawrie Investment Ltd	70.29	70.74	70	1,717
IIFL Finance Ltd	556.65	574.95	552.25	18,433
UTI Asset Management Company Ltd	943.2	943.7	929.45	8,248
JSW Holdings Ltd	11,068.35	11,465.4	10,925	120
Muthoot Finance Ltd	2,948	2,998.9	2,936.6	6,843
Jindal Photo Ltd	1,119.6	1,129	1,101	448
Repco Home Finance Ltd	399	401.6	397.65	953
Yes Bank Ltd	23.54	23.76	23.4	20,08,592
Multi Commodity Exchange of India Ltd	2,771.4	2,818.85	2,764.2	1,21,253
Nuvama Wealth Management Ltd	1,854.7	1,867.05	1,819.75	4,519
IIFL Capital Services Ltd	336	338	336	4,628
Motilal Oswal Financial Services Ltd	967.05	973.8	951.75	19,118
Bajaj Finserv Ltd	1,859.55	1,870	1,825	9,964
Capital Small Finance Bank Ltd	300.1	301.05	295.8	1,083
Religare Enterprises Ltd	255.45	263.05	253.4	21,990
Edelweiss Financial Services Ltd	116.6	118.1	115.7	43,878
PTC India Financial Services Ltd	30.12	30.23	29.97	5,005
Tata Capital Ltd	353.35	355	350.55	24,293
Anand Rathi Share & Stock Brokers Ltd	540.2	541.95	536.2	10,021
Canara HSBC Life Insurance Company Ltd	151.25	153.55	150.35	37,397
Authum Investment & Infrastructure Ltd	516.1	523	512.75	7,422
Star Health & Allied Insurance Company Ltd	592	603.15	591	3,304
HDB Financial Services Ltd	742.45	752.25	740.9	8,456
Spandana Sphoorty Financial Ltd	297.4	301.35	293.05	3,739
AU Small Finance Bank Ltd	1,021	1,034.25	1,021	17,817
BF Investment Ltd	474.15	475.35	469.2	2,895
Kalyani Investment Company Ltd	5,408	5,409	5,363.5	11
Sammaan Capital Ltd	162.7	164.1	160.85	3,25,435
CreditAccess Grameen Ltd	1,491.8	1,491.8	1,474.05	1,919
MAS Financial Services Ltd	314.05	320.3	311.7	2,219
Niva Bupa Health Insurance Company Ltd	86.18	86.98	85.68	24,319
Angel One Ltd	327.35	336.95	325.5	3,55,708
One 97 Communications Ltd	1,340.25	1,365	1,325.25	55,092
Jana Small Finance Bank Ltd	502.3	503.7	494.85	9,777
Aditya Birla Capital Ltd	399.3	400.65	395.9	10,49,856
L&T Finance Ltd	309.75	310.65	307.2	82,814
Indo Thai Securities Ltd	220.2	221.65	216.85	23,372
PB Fintech Ltd	1,583.2	1,609.9	1,562.7	42,353
Northern Arc Capital Ltd	301.5	312.3	297.55	60,630
Indostar Capital Finance Ltd	265.25	267.75	264.35	421
Prudent Corporate Advisory Services Ltd	2,871.45	2,876.2	2,840.7	251
Aptus Value Housing Finance India Ltd	299.9	302	297	24,354
Equitas Small Finance Bank Ltd	77.65	78.52	76.83	93,671
Jindal Poly Investment & Finance Company Ltd	1,090.25	1,104.85	1,084.65	22
Moneyboxx Finance Ltd	60.29	63.37	60.25	1,232
Manba Finance Ltd	136.45	139.95	134.85	8,198
AAVAS Financiers Ltd	1,495.9	1,508.55	1,490	1,727
Computer Age Management Services Ltd	745.5	755	739.2	47,174
India Shelter Finance Corporation Ltd	817.55	817.55	805.8	318
Suryoday Small Finance Bank Ltd	179.65	185.45	177.4	11,593
IDFC First Bank Ltd	79.5	79.84	78.8	1,30,695
Fusion Finance Ltd	224.15	228.8	220	11,192
AvenuesAI Ltd	17.28	17.5	17.05	1,48,345
360 ONE WAM Ltd	1,110.35	1,127.7	1,086.35	1,50,445
National Securities Depository Ltd	833.35	837.9	832	1,52,843
Anand Rathi Wealth Ltd	2,069.55	2,082.4	2,056.05	2,325
Bajaj Housing Finance Ltd	86.43	86.5	86.03	1,34,196
Bandhan Bank Ltd	214.8	216.05	212.3	96,601
One Mobikwik Systems Ltd	218.3	221.15	213.95	27,564
5paisa Capital Ltd	367.9	380.05	365	1,479
Muthoot Microfin Ltd	242.2	247.05	239	7,898
Ujjivan Small Finance Bank Ltd	66.23	66.55	64.87	1,69,226
Indian Energy Exchange Ltd	123.7	126.8	123.55	3,99,868
Share India Securities Ltd	176.1	184.5	171	1,66,510
SBFC Finance Ltd	93.37	94.14	93.03	43,961
ESAF Small Finance Bank Ltd	35.41	36.63	34.88	48,347
Home First Finance Company India Ltd	1,227.8	1,231.9	1,210.75	1,370
Mufin Green Finance Ltd	127.95	128.75	125.8	14,375
Utkarsh Small Finance Bank Ltd	15.05	15.13	14.81	1,29,804
Go Digit General Insurance Ltd	282.5	285.7	281.55	15,496
KFin Technologies Ltd	888.3	891.9	870.8	51,402
Max India Ltd	165.5	165.5	165	40
Network People Services Technologies Ltd	1,568.2	1,633.8	1,555	778
Medi Assist Healthcare Services Ltd	356.3	360.25	355	1,158
BEML Land Assets Ltd	181.5	184.35	181.25	82
Fino Payments Bank Ltd	170.9	175.55	159.2	3,31,081
Abans Financial Services Ltd	201	201.85	201	851
Shipping Corporation of India Land & Assets Ltd	41.63	42.2	41.63	4,801
Pine Labs Ltd	151.65	157.5	151.5	3,22,308
Billionbrains Garage Ventures Ltd	210.3	213.5	204.9	42,31,761
Seshaasai Technologies Ltd	392.15	398.2	391.3	16,927

Invest wise with Expert advice

Top NEWS

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

Read All News