BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,07,46,718.19

Div Yield

0.94

15.52

Select

Select price range

Performance

One Week (%)

-3.87

One Month (%)

-6.5

One Year (%)

-4.43

YTD (%)

4.83

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,797	10,797	10,657	964
Tata Investment Corporation Ltd	619.8	635.8	618	24,011
Maharashtra Scooters Ltd	12,621.8	12,665.35	12,341	315
Max Financial Services Ltd	1,378.15	1,392.5	1,344.1	1,28,087
Rane Holdings Ltd	1,530.1	1,553.6	1,528.5	20,719
TVS Holdings Ltd	12,130.75	12,418	12,070	318
Sundaram Finance Ltd	4,375.9	4,404.95	4,317.4	2,128
Cholamandalam Financial Holdings Ltd	1,385.15	1,399	1,365.45	36,707
Oswal Green Tech Ltd	20.45	20.8	19.75	9,123
Nalwa Sons Investments Ltd	5,330	5,352.1	5,330	164
Algoquant Fintech Ltd	66.01	69	65.52	3,66,650
Mangal Credit & Fincorp Ltd	221.8	222.3	220.5	311
Vardhman Holdings Ltd	3,375.15	3,400	3,303	19
GFL Ltd	55.87	56.79	54.6	1,020
Can Fin Homes Ltd	719.95	740.45	715.1	8,413
State Bank of India	960.7	973.1	960.2	4,25,944
Elcid Investments Ltd	1,02,000	1,04,000	1,02,000	3
Centrum Capital Ltd	19.4	21.41	19.4	41,980
GYFTR Ltd	160	165.5	157.15	3,263
Shriram Finance Ltd	983.95	987.6	964.4	3,98,967
Piramal Finance Ltd	2,039.05	2,125.25	2,025	7,220
JM Financial Ltd	128.8	129.55	124.75	99,138
Cholamandalam Investment & Finance Company Ltd	1,616	1,640	1,600.8	28,358
Kotak Mahindra Bank Ltd	417.6	419.2	405.75	7,09,908
Karur Vysya Bank Ltd	325.55	327.2	311.8	10,39,626
VLS Finance Ltd	235	235.65	233	140
IFCI Ltd	68.74	71.42	68.5	21,30,715
CRISIL Ltd	4,435	4,517.45	4,426	2,456
Dolat Algotech Ltd	64.75	66.38	64.05	16,136
Federal Bank Ltd	318	324.3	317.55	2,64,085
Bajaj Finance Ltd	961.25	980	955.8	1,68,481
Systematix Corporate Services Ltd	75	75.55	75	1,037
Prime Securities Ltd	294	301	294	333
Monarch Networth Capital Ltd	338.15	347.45	336.95	352
LIC Housing Finance Ltd	532.25	564.9	532.25	1,04,881
Avonmore Capital & Management Services Ltd	13	13.39	12.85	12,779
Tourism Finance Corporation of India Ltd	141.7	148.6	139	22,61,118
Arihant Capital Markets Ltd	89.32	92.63	89.1	12,824
Fedders Holding Ltd	61.5	62.49	61	1,33,827
GIC Housing Finance Ltd	134	136	133.85	2,396
Ugro Capital Ltd	83.51	84.89	80.33	9,250
Master Trust Ltd	81.75	84.01	81.7	6,304
CSL Finance Ltd	210.7	215.7	210.05	2,451
HDFC Bank Ltd	709.7	720.45	709.7	11,21,467
Poonawalla Fincorp Ltd	444	453.1	441.9	44,007
Capital India Finance Ltd	21.41	22	21	4,705
ICICI Bank Ltd	1,322.5	1,336.7	1,293.05	5,15,850
IDBI Bank Ltd	82.2	84.29	82	2,32,547
Bank of Baroda	231	235.6	230.05	5,34,548
Canara Bank	119.7	121.5	119.5	10,08,707
UCO Bank	23.33	23.53	23.1	2,93,814
General Insurance Corporation of India	331.85	333	317.05	41,162
Union Bank of India	170.5	172.6	169.95	5,57,397
Dhanlaxmi Bank Ltd	27.6	28.91	27.1	29,869
CSB Bank Ltd	312.7	317.7	309.1	12,631
IndusInd Bank Ltd	897.7	902.25	882.85	83,640
Central Bank of India	30.3	30.86	30.02	6,39,057
Axis Bank Ltd	1,226	1,236.9	1,202.65	1,35,575
Bank of Maharashtra	79.5	81.47	79.5	8,54,710
Bank of India	130.5	132.7	130.5	2,76,261
Punjab & Sind Bank	21.17	21.45	21	56,814
Pilani Investment & Industries Corporation Ltd	3,982	4,122	3,915.6	543
Karnataka Bank Ltd	328.5	332	322.8	59,186
Indian Overseas Bank	31	31.5	30.81	3,83,199
RBL Bank Ltd	404.55	412.1	404.55	1,10,102
Indian Bank	806.75	814.35	798	30,134
Geojit Financial Services Ltd	76.2	78.01	76.2	13,051
Arman Financial Services Ltd	1,748.55	1,755	1,714.9	1,358
Manappuram Finance Ltd	317.4	322.4	313.1	99,585
South Indian Bank Ltd	48.21	49.65	48	12,11,319
Choice International Ltd	725.45	749.95	720.75	11,632
Five-Star Business Finance Ltd	515.45	520	496.25	47,161
SMC Global Securities Ltd	93.74	96.1	91.02	2,51,964
City Union Bank Ltd	225.9	228.8	215	5,10,624
Paisalo Digital Ltd	76.31	79.07	75.64	4,28,420
Jammu and Kashmir Bank Ltd	138.85	142.35	138.25	75,771
SG Finserve Ltd	611	612.75	597	11,040
Punjab National Bank	113.4	114.9	111.65	7,10,564
Life Insurance Corporation of India	394.1	398.5	392	4,99,990
Dam Capital Advisors Ltd	150.5	159.1	150.3	34,371
Power Finance Corporation Ltd	326	332.1	324.65	3,96,373
Housing & Urban Development Corporation Ltd	166.65	169.3	164.35	2,13,576
New India Assurance Company Ltd	165.7	169.25	165.7	1,07,007
Tamilnad Mercantile Bank Ltd	876	878.7	863.9	8,500
Nippon Life India Asset Management Ltd	1,068.5	1,088.05	1,064	23,493
Capri Global Capital Ltd	246.9	252.75	246.9	25,316
Indian Railway Finance Corporation Ltd	79.05	81.45	78.34	18,34,649
ICRA Ltd	4,219.9	4,321.45	4,205.9	1,253
CARE Ratings Ltd	1,613.6	1,653.3	1,610.2	1,289
Canara Robeco Asset Management Company Ltd	226.9	226.9	224	12,646
Aadhar Housing Finance Ltd	435.5	439	427.75	9,147
Aditya Birla Money Ltd	114.7	116.6	114.55	1,428
DCB Bank Ltd	203.5	205.3	202.2	54,647
PNB Gilts Ltd	74.16	78.6	72.51	98,568
Summit Securities Ltd	1,315.05	1,332	1,310	358
Indian Renewable Energy Development Agency Ltd	111.6	113.85	111.15	4,94,334
Satin Creditcare Network Ltd	233.7	239.55	230.8	15,475
PNB Housing Finance Ltd	1,123.7	1,132	1,097.4	2,49,623
Mahindra & Mahindra Financial Services Ltd	324	333	322.8	37,217
STEL Holdings Ltd	572	624	557	1,555
REC Ltd	299.4	301.8	293	9,07,294
Fedbank Financial Services Ltd	150.7	152.05	149.4	27,954
SBI Cards & Payment Services Ltd	577.3	591.2	577.3	48,754
Aditya Birla Sun Life AMC Ltd	994.25	1,034.6	949	84,118
Jio Financial Services Ltd	216.6	220.4	215.7	12,38,931
Ashika Global Securities Ltd.	395.55	399.5	395.55	93
ICICI Prudential Asset Management Co Ltd	3,132.95	3,250	3,108	24,817
HDFC Asset Management Company Ltd	2,284.1	2,314.4	2,251.05	28,287
HDFC Life Insurance Company Ltd	519.45	520.4	513.5	82,371
ICICI Prudential Life Insurance Company Ltd	443.1	449.35	442.25	34,631
SBI Life Insurance Company Ltd	1,691.15	1,739.45	1,683.25	51,965
ICICI Lombard General Insurance Company Ltd	1,583	1,583	1,514	23,028
Kama Holdings Ltd	2,267.85	2,302.55	2,253.95	343
Balmer Lawrie Investment Ltd	65.38	65.73	64.65	10,195
IIFL Finance Ltd	601.3	608.3	598.45	73,594
UTI Asset Management Company Ltd	883.85	892.55	876.75	2,304
JSW Holdings Ltd	11,344	11,398.85	11,050.9	221
Muthoot Finance Ltd	2,743.6	2,783.05	2,742.2	23,631
Jindal Photo Ltd	1,036.15	1,067	1,031	136
Repco Home Finance Ltd	340.5	346	340.05	3,345
Yes Bank Ltd	20.95	21.4	20.81	64,16,358
Multi Commodity Exchange of India Ltd	3,300	3,345	3,258	1,30,839
Nuvama Wealth Management Ltd	1,655	1,686.1	1,647	10,616
IIFL Capital Services Ltd	346.15	349.15	342.3	1,23,080
Emkay Global Financial Services Ltd	278	292.95	278	1,882
Motilal Oswal Financial Services Ltd	993.4	1,016	993.4	41,924
Bajaj Finserv Ltd	1,732.8	1,747.05	1,702.3	37,693
Capital Small Finance Bank Ltd	287.7	298.15	280.05	9,691
Religare Enterprises Ltd	228.25	234.8	228.25	16,333
Edelweiss Financial Services Ltd	142.85	144	137.7	3,73,346
PTC India Financial Services Ltd	29.25	29.45	27.05	91,495
Tata Capital Ltd	327.5	331.6	324	1,00,675
Anand Rathi Share & Stock Brokers Ltd	515.8	525	502	22,913
Canara HSBC Life Insurance Company Ltd	147.65	149.65	147.1	14,687
Authum Investment & Infrastructure Ltd	543	557.2	542.95	7,886
Star Health & Allied Insurance Company Ltd	534.3	544.75	532.6	12,084
HDB Financial Services Ltd	620	637.85	620	13,474
Spandana Sphoorty Financial Ltd	220.9	231.1	219.1	9,729
AU Small Finance Bank Ltd	1,015	1,015	996	18,822
BF Investment Ltd	433.4	441.45	412.9	3,053
Kalyani Investment Company Ltd	4,829.3	4,911.8	4,745.9	406
Sammaan Capital Ltd	136.85	141.2	136.15	2,03,017
CreditAccess Grameen Ltd	1,263.5	1,278.35	1,211.35	26,512
MAS Financial Services Ltd	280.95	284.4	275	12,057
Niva Bupa Health Insurance Company Ltd	74.88	75.7	72.85	35,774
Angel One Ltd	274.45	278	273.2	1,60,005
One 97 Communications Ltd	1,675.15	1,708.75	1,667.35	1,13,894
Jana Small Finance Bank Ltd	490.45	511.75	486.7	15,184
Aditya Birla Capital Ltd	381	385.65	379.25	97,989
L&T Finance Ltd	264.9	273.8	264.75	54,94,224
Indo Thai Securities Ltd	33.56	33.56	32.5	1,33,663
PB Fintech Ltd	1,064.9	1,091	1,040	8,29,282
Northern Arc Capital Ltd	295.25	296.95	286.3	59,334
Indostar Capital Finance Ltd	214	214	207	3,041
Prudent Corporate Advisory Services Ltd	3,100	3,145.5	3,088.1	35,832
Aptus Value Housing Finance India Ltd	230.9	236.7	230.8	29,891
Equitas Small Finance Bank Ltd	68.92	69.17	66.96	1,80,636
Jindal Poly Investment & Finance Company Ltd	932.5	949.2	930	177
Moneyboxx Finance Ltd	51.72	53.42	50	7,893
Manba Finance Ltd	137.6	139.35	136	8,168
AAVAS Financiers Ltd	1,211	1,257.05	1,204.5	9,564
Computer Age Management Services Ltd	672.95	679.85	666.25	73,798
India Shelter Finance Corporation Ltd	637.1	648.4	632	981
Suryoday Small Finance Bank Ltd	144.85	147.7	144.85	9,576
Laxmi India Finance Ltd	121.3	121.65	112.5	7,162
IDFC First Bank Ltd	81.45	82.07	79.22	11,45,209
Fusion Finance Ltd	175.55	177.1	173	44,583
AvenuesAI Ltd	15.12	15.51	15.1	8,23,448
360 ONE WAM Ltd	1,035.1	1,045	1,025	48,931
National Securities Depository Ltd	757.45	770	747.25	4,69,691
Anand Rathi Wealth Ltd	2,108.95	2,128.55	2,075	12,133
Bajaj Housing Finance Ltd	81.96	83.28	81.5	5,70,113
Bandhan Bank Ltd	178.6	184.95	177.5	5,56,047
One Mobikwik Systems Ltd	199	202	195.1	52,718
5paisa Capital Ltd	303	308.85	302.7	1,259
Muthoot Microfin Ltd	178.7	181.7	177.65	6,126
Ujjivan Small Finance Bank Ltd	67.47	68.25	65.8	6,44,994
Indian Energy Exchange Ltd	107	108.75	106.6	3,65,209
Aye Finance Ltd	156	161.35	155	50,409
Share India Securities Ltd	204.1	209.1	204.1	26,893
SBFC Finance Ltd	85.42	86.35	84.85	24,891
ESAF Small Finance Bank Ltd	44.11	45.75	43.4	79,066
Home First Finance Company India Ltd	1,105.55	1,122	1,093	65,311
Mufin Green Finance Ltd	132.35	133.7	130.25	64,742
Utkarsh Small Finance Bank Ltd	13.79	14	13.68	1,49,194
Go Digit General Insurance Ltd	260.5	261.7	250.7	47,134
KFin Technologies Ltd	841	852.45	836.3	65,170
Max India Ltd	160.25	165	157	16,473
Akme Fintrade (India) Ltd	7.85	8.14	7.83	17,252
Network People Services Technologies Ltd	1,732.9	1,799	1,641.1	6,914
Medi Assist Healthcare Services Ltd	301.8	310.85	301.15	5,870
Fino Payments Bank Ltd	127.5	131.8	126.2	50,923
Abans Financial Services Ltd	201	201.8	201	1,056
Shipping Corporation of India Land & Assets Ltd	36.81	37.28	36.68	6,140
Pine Labs Ltd	171.8	176.65	169.25	11,62,388
Billionbrains Garage Ventures Ltd	183.8	187.65	183.05	9,00,690
Onemi Technology Solutions Ltd	368.8	370.9	352.25	9,70,664
Seshaasai Technologies Ltd	369.4	376	369.1	3,329
Turtlemint Fintech Solutions Ltd	76.4	81.95	75.65	2,32,141

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News