BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,114.47

(55.6)(0.46%)

04 May , 2026 | 01:17 PM

Open

12,107.37

Prev. Close

12,058.86

Market Cap.

₹1,09,48,853.06

Div Yield

0.95

16.5

Select

12,097.97

Select price range

12,241.83

Performance

One Week (%)

-2.34

One Month (%)

9.47

One Year (%)

-0.41

YTD (%)

7.22

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,375.9	10,677	10,253.75	2,472
Tata Investment Corporation Ltd	714.05	729.35	713	52,544
Maharashtra Scooters Ltd	12,380	12,719	12,374	295
Max Financial Services Ltd	1,595.6	1,619.15	1,588.95	7,606
Rane Holdings Ltd	1,132	1,148	1,132	294
TVS Holdings Ltd	14,140	14,327.2	14,140	78
Cholamandalam Financial Holdings Ltd	1,647.2	1,755	1,553.3	1,13,571
Oswal Green Tech Ltd	28.28	29.47	27.98	6,067
Nalwa Sons Investments Ltd	5,721	6,079.95	5,712.1	68
Algoquant Fintech Ltd	57.1	57.74	54.31	2,29,071
Vardhman Holdings Ltd	3,616.95	3,653.8	3,101.05	98
GFL Ltd	47.74	50	47.74	10,419
Can Fin Homes Ltd	889.35	895.25	877.35	8,602
State Bank of India	1,072.55	1,089	1,067.4	2,93,359
Centrum Capital Ltd	24.51	25.01	24.48	4,071
Shriram Finance Ltd	953.75	969.4	943.8	1,40,324
Saraswati Commercial (India) Ltd	9,301	9,721	9,301	6
Piramal Finance Ltd	1,940.9	2,030	1,932.1	7,067
JM Financial Ltd	142.05	143.05	139.3	2,03,321
Cholamandalam Investment & Finance Company Ltd	1,629.1	1,648.95	1,570.5	3,15,750
Kotak Mahindra Bank Ltd	371.9	381	363	53,49,770
VLS Finance Ltd	232.1	236.15	230.35	642
IFCI Ltd	58.61	59.49	58.52	3,38,964
CRISIL Ltd	4,222	4,329	4,222	1,095
Crest Ventures Ltd	362.1	362.1	362.1	10
Dolat Algotech Ltd	77.2	78.62	76.8	1,466
Federal Bank Ltd	289.05	291.3	287.4	1,64,604
Bajaj Finance Ltd	947.9	966	939.7	1,89,589
Systematix Corporate Services Ltd	69	73.3	69	1,302
Prime Securities Ltd	282.2	288.95	272	81
Monarch Networth Capital Ltd	298.6	300.6	293.65	639
LIC Housing Finance Ltd	554.65	561.8	551.45	9,696
Tourism Finance Corporation of India Ltd	77.2	78.8	71.76	1,41,888
Arihant Capital Markets Ltd	72.74	76.26	70.9	11,524
GIC Housing Finance Ltd	152.2	154.5	151.05	835
Ugro Capital Ltd	108.75	110	108	4,994
Master Trust Ltd	81.6	83.14	81.11	6,357
The Investment Trust of India Ltd	107.1	109.5	105.55	677
CSL Finance Ltd	228	231.75	228	483
HDFC Bank Ltd	775.75	786.65	773.7	5,40,469
Poonawalla Fincorp Ltd	435.05	444.15	421.1	1,27,386
Capital India Finance Ltd	28.87	29.12	28	1,84,189
Nurture Well Industries Ltd	33.33	35	33	5,51,088
ICICI Bank Ltd	1,271.2	1,282	1,265	1,36,229
IDBI Bank Ltd	74.75	76.74	74.65	4,14,734
Bank of Baroda	266.35	271.5	264.6	2,55,788
Canara Bank	135	137.75	134.85	4,81,670
UCO Bank	26.62	26.9	26.55	3,50,105
General Insurance Corporation of India	400	401.5	392.4	14,493
Union Bank of India	164.5	168.5	164.5	6,74,754
Dhanlaxmi Bank Ltd	30.76	31.19	29.05	1,06,607
CSB Bank Ltd	389.3	393	383.8	15,827
IndusInd Bank Ltd	921.45	941.8	921.4	53,588
Central Bank of India	35.7	36.16	35.45	4,85,846
Axis Bank Ltd	1,268.9	1,293.7	1,264.8	7,56,377
Bank of Maharashtra	79.65	80.1	78.94	10,13,921
Bank of India	138.7	142.6	138.55	7,78,654
Punjab & Sind Bank	24.91	25.35	24.9	37,455
Pilani Investment & Industries Corporation Ltd	4,750	4,995	4,745	42
Karnataka Bank Ltd	273	273.7	266.25	1,00,787
Indian Overseas Bank	34.83	35.5	34.76	2,96,436
RBL Bank Ltd	331.3	344.5	330.95	2,83,108
Indian Bank	830.1	861.8	828	87,380
Geojit Financial Services Ltd	65.02	65.77	64.33	24,079
Arman Financial Services Ltd	1,504.2	1,539.5	1,483.7	811
Manappuram Finance Ltd	303.35	308.55	297.25	4,36,241
South Indian Bank Ltd	40.85	41.5	39.05	25,44,217
Choice International Ltd	670.55	677.1	664.1	35,134
Five-Star Business Finance Ltd	477	498.15	475.8	14,279
SMC Global Securities Ltd	66.76	68.9	65.34	20,142
City Union Bank Ltd	272.7	275.45	270.55	47,287
Paisalo Digital Ltd	49.5	50.52	48.99	3,77,207
Jammu and Kashmir Bank Ltd	131.05	132.9	129	5,27,767
SG Finserve Ltd	564.9	583.55	564.9	18,259
Punjab National Bank	108.55	111.65	108.55	3,12,323
Life Insurance Corporation of India	798.3	808.5	798.1	94,031
Dam Capital Advisors Ltd	154.4	156.25	152.05	14,475
Power Finance Corporation Ltd	452.6	456	450.6	1,20,605
Housing & Urban Development Corporation Ltd	221.85	225.8	221.15	4,04,846
New India Assurance Company Ltd	160.7	162.6	160.2	17,500
Tamilnad Mercantile Bank Ltd	744.95	769.5	740.95	16,445
Nippon Life India Asset Management Ltd	1,021.6	1,038	1,016	33,151
Capri Global Capital Ltd	186.9	192.6	184.35	2,23,379
Indian Railway Finance Corporation Ltd	104.05	105.6	103.85	6,28,419
ICRA Ltd	5,438.2	5,531.15	5,438.2	25
CARE Ratings Ltd	1,693.75	1,725	1,683.05	945
Canara Robeco Asset Management Company Ltd	246.7	258.3	245.7	45,058
Aadhar Housing Finance Ltd	494.5	500.95	486.55	20,666
Aditya Birla Money Ltd	146	149.55	145.5	1,412
DCB Bank Ltd	185	190.65	184.2	40,322
PNB Gilts Ltd	70.8	71.99	70.8	5,303
Summit Securities Ltd	1,570	1,620	1,556	131
Indian Renewable Energy Development Agency Ltd	135	137.35	135	2,20,825
Satin Creditcare Network Ltd	185.4	185.4	177.55	46,403
PNB Housing Finance Ltd	1,044.45	1,055	1,039.6	17,042
Mahindra & Mahindra Financial Services Ltd	308.2	321.7	308.15	1,95,473
REC Ltd	355.55	361	354.8	2,06,964
Fedbank Financial Services Ltd	145.9	149.4	145.15	38,177
SBI Cards & Payment Services Ltd	641	649.8	641	15,108
Aditya Birla Sun Life AMC Ltd	1,028.8	1,043.05	997	10,572
Jio Financial Services Ltd	251.1	253.1	247.7	11,30,329
Ashika Credit Capital Ltd	396.05	399	394.3	41,584
ICICI Prudential Asset Management Co Ltd	3,295.35	3,320.25	3,262.2	9,470
HDFC Asset Management Company Ltd	2,739.85	2,773.55	2,715.4	5,134
HDFC Life Insurance Company Ltd	584.2	596	584.05	68,769
ICICI Prudential Life Insurance Company Ltd	530.15	532.95	516.25	2,64,367
SBI Life Insurance Company Ltd	1,823.2	1,844.8	1,814.85	15,810
ICICI Lombard General Insurance Company Ltd	1,749.1	1,781.9	1,745	2,42,667
Kama Holdings Ltd	2,534.4	2,549.8	2,511	451
Balmer Lawrie Investment Ltd	73.53	74.75	72.66	32,481
IIFL Finance Ltd	459.2	473.6	458.15	1,09,389
UTI Asset Management Company Ltd	952.15	963.65	950.65	3,110
JSW Holdings Ltd	12,398	12,615.05	12,370	423
Muthoot Finance Ltd	3,469.1	3,514.95	3,410.2	8,548
Jindal Photo Ltd	1,109	1,122.6	1,096.15	449
Repco Home Finance Ltd	414.4	428.45	403.95	5,606
Yes Bank Ltd	19.98	20.25	19.94	36,74,054
Multi Commodity Exchange of India Ltd	2,927	3,040	2,873.35	1,04,216
Nuvama Wealth Management Ltd	1,320.45	1,345.45	1,319.6	12,310
IIFL Capital Services Ltd	313.85	316.2	311.15	11,151
Motilal Oswal Financial Services Ltd	829	837.55	809.2	2,21,433
Bajaj Finserv Ltd	1,762.2	1,786.25	1,747	14,634
Capital Small Finance Bank Ltd	275	281.75	267	2,037
Religare Enterprises Ltd	223.1	225.9	222.35	32,900
Edelweiss Financial Services Ltd	116.75	118.6	109	3,37,420
PTC India Financial Services Ltd	31.73	31.96	31.27	50,760
Tata Capital Ltd	327.6	336.7	327	1,31,566
Anand Rathi Share & Stock Brokers Ltd	604	611	597.1	18,753
Canara HSBC Life Insurance Company Ltd	142.6	144.25	140.85	42,986
Authum Investment & Infrastructure Ltd	466.85	477	462.7	35,964
Star Health & Allied Insurance Company Ltd	521.8	531.85	515.05	11,581
HDB Financial Services Ltd	667	672.15	657.25	9,701
Spandana Sphoorty Financial Ltd	238.35	244.45	229	9,647
AU Small Finance Bank Ltd	1,018.6	1,035	1,017	1,49,575
BF Investment Ltd	425	425	425	1
Kalyani Investment Company Ltd	4,830	4,830	4,808.05	10
Sammaan Capital Ltd	147	149	146	5,50,492
Dhunseri Investments Ltd	970	973.95	914	17
CreditAccess Grameen Ltd	1,314.55	1,344.95	1,307.85	2,868
MAS Financial Services Ltd	348.45	358.4	342.2	27,041
Niva Bupa Health Insurance Company Ltd	79.39	82	78.98	5,80,265
Angel One Ltd	307.2	313.3	304	1,58,800
One 97 Communications Ltd	1,105.5	1,122.7	1,095.2	93,769
Jana Small Finance Bank Ltd	448.3	462.7	446.7	12,164
Aditya Birla Capital Ltd	351.7	355.6	344.8	84,490
L&T Finance Ltd	284.45	287.75	280.45	80,582
Indo Thai Securities Ltd	279.6	288.15	279.35	22,647
PB Fintech Ltd	1,657	1,681.95	1,652.85	7,165
Northern Arc Capital Ltd	261.05	264.1	259.4	5,047
Indostar Capital Finance Ltd	217.9	222.75	202.65	12,173
Prudent Corporate Advisory Services Ltd	2,850.6	2,859.35	2,820	565
Aptus Value Housing Finance India Ltd	263.3	266.35	261.65	51,872
Equitas Small Finance Bank Ltd	72.12	74.55	69.39	14,69,758
Jindal Poly Investment & Finance Company Ltd	1,104	1,138.4	1,081.95	274
Moneyboxx Finance Ltd	73.26	74.34	72.23	343
Manba Finance Ltd	113.15	130.25	109	2,472
AAVAS Financiers Ltd	1,376.6	1,392.75	1,371.05	923
Computer Age Management Services Ltd	723.5	753.2	723.4	34,701
India Shelter Finance Corporation Ltd	823.15	837.85	810	7,433
Suryoday Small Finance Bank Ltd	156.2	159.3	150.7	7,521
IDFC First Bank Ltd	69.66	70.83	69.56	10,38,843
Fusion Finance Ltd	190.55	195.55	189.6	16,817
AvenuesAI Ltd	13.88	14.05	13.8	3,64,111
360 ONE WAM Ltd	1,067.65	1,071.9	1,032.7	39,673
National Securities Depository Ltd	871.95	890	871	3,20,418
Anand Rathi Wealth Ltd	3,595.95	3,671.35	3,576.25	4,124
Bajaj Housing Finance Ltd	86.89	88.44	86.6	5,71,081
Bandhan Bank Ltd	205.7	212.55	201.25	21,81,280
One Mobikwik Systems Ltd	213.75	217.9	212.05	44,566
5paisa Capital Ltd	341.6	355.55	338.5	4,877
Muthoot Microfin Ltd	201.65	205	191	44,472
Ujjivan Small Finance Bank Ltd	61.02	61.36	57.21	58,97,888
Indian Energy Exchange Ltd	126.25	127.35	125.35	2,96,311
Share India Securities Ltd	142.6	143.65	139.6	9,801
SBFC Finance Ltd	93.49	94.8	92.53	3,78,629
ESAF Small Finance Bank Ltd	26.66	27.74	26.2	1,69,490
Home First Finance Company India Ltd	1,179.55	1,198.05	1,161.6	3,307
Mufin Green Finance Ltd	114.5	116	113.95	42,521
Utkarsh Small Finance Bank Ltd	14.86	15.08	14.46	8,13,362
Go Digit General Insurance Ltd	303	311.85	302.3	12,050
KFin Technologies Ltd	861.5	905.25	860.75	54,684
Max India Ltd	157.15	160	155.9	1,032
Medi Assist Healthcare Services Ltd	355.5	360.9	343.8	3,379
BEML Land Assets Ltd	193.25	194	190.35	243
Fino Payments Bank Ltd	127	129.85	125.95	11,047
Abans Financial Services Ltd	203.4	205	201.95	317
Shipping Corporation of India Land & Assets Ltd	45.58	45.88	44.76	18,821
Pine Labs Ltd	196	198	194.05	57,834
Billionbrains Garage Ventures Ltd	220.5	222.7	215.5	21,87,219
Seshaasai Technologies Ltd	242.5	244.3	239.85	1,785

Invest wise with Expert advice

Top NEWS

Vedanta Shares surge 8% intraday after Demerger: What this means for Investors

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vendata Shares decline 64% ahead of demerger: Reasons explained

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

Read All News