iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,069.19

(-70.12)negative-bottom arrow(-0.57%)

27 May , 2026 | 01:33 PM

Open

12,118.3

Prev. Close

12,139.32

Market Cap.

1,09,61,596.98

Div Yield

0.96

PE

16.73

PB

16.73

12,064.58

Select price range

12,148.05

Performance

One Week (%)

2.4

One Month (%)

-1.43

One Year (%)

-2.62

YTD (%)

7.94

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,590.7

10,709.85

10,555.8

937

Tata Investment Corporation Ltd

682.5

692.9

682.5

15,905

Maharashtra Scooters Ltd

13,144.7

13,390.5

12,968.3

600

Max Financial Services Ltd

1,681.75

1,726.6

1,678.2

7,947

Rane Holdings Ltd

1,402

1,419.9

1,402

559

TVS Holdings Ltd

13,523.55

13,600

13,480.1

66

Cholamandalam Financial Holdings Ltd

1,610

1,660

1,601

5,729

Oswal Green Tech Ltd

24.38

25.19

24

1,11,997

Nalwa Sons Investments Ltd

5,689.75

5,715

5,675

13

Algoquant Fintech Ltd

57.48

57.98

56.61

2,00,277

Vardhman Holdings Ltd

3,347.5

3,412

3,337.5

52

GFL Ltd

48.24

48.24

46.11

1,046

Can Fin Homes Ltd

834.15

839.95

827.25

1,703

State Bank of India

969.45

975.9

967.75

10,31,101

Centrum Capital Ltd

22.7

23.1

22.42

4,018

Shriram Finance Ltd

956.4

958.95

946.55

58,169

Saraswati Commercial (India) Ltd

9,990

9,990

9,781

6

Piramal Finance Ltd

1,966

1,980.9

1,945.95

5,177

JM Financial Ltd

132.2

133.9

131.35

98,183

Cholamandalam Investment & Finance Company Ltd

1,573.8

1,581.3

1,556

18,429

Kotak Mahindra Bank Ltd

388.1

390.55

386.75

8,66,363

VLS Finance Ltd

224.55

235.2

220

7,281

IFCI Ltd

67.2

68.69

64.2

56,29,769

CRISIL Ltd

4,007.3

4,048.35

3,977.25

2,383

Crest Ventures Ltd

342.85

342.85

342.85

108

Dolat Algotech Ltd

74.33

75.58

74.04

5,511

Federal Bank Ltd

289.95

291.9

289.25

47,012

Bajaj Finance Ltd

931

935.75

923.05

4,05,678

Systematix Corporate Services Ltd

64.64

64.93

64.01

256

Prime Securities Ltd

278.7

278.7

278.7

10

Monarch Networth Capital Ltd

344.85

346.35

330.5

14,419

LIC Housing Finance Ltd

555.65

556.05

543.15

40,078

Tourism Finance Corporation of India Ltd

74.33

74.97

72.14

28,755

Arihant Capital Markets Ltd

68.73

69.25

68.4

2,753

GIC Housing Finance Ltd

149.9

151.9

149.2

1,899

Ugro Capital Ltd

98.3

98.65

97.5

10,617

Master Trust Ltd

85.76

87.43

85.76

7,021

The Investment Trust of India Ltd

98.3

106

98

1,822

CSL Finance Ltd

244.5

289.7

244.1

831

HDFC Bank Ltd

759.75

772.1

758.2

35,35,313

Poonawalla Fincorp Ltd

394

400.2

393.8

67,300

Capital India Finance Ltd

24.77

25.2

23.75

1,900

Nurture Well Industries Ltd

25.3

25.6

23.8

6,01,456

ICICI Bank Ltd

1,277.2

1,293.85

1,273.8

8,01,807

IDBI Bank Ltd

73.4

74.4

72.6

1,64,169

Bank of Baroda

272.4

274.2

269.85

1,98,308

Canara Bank

134.3

135.25

133.1

7,16,067

UCO Bank

25.64

25.69

25.27

2,90,838

General Insurance Corporation of India

392.3

402

390.8

28,448

Union Bank of India

168.5

169.45

167

2,72,417

Dhanlaxmi Bank Ltd

33.62

33.94

32.99

1,50,889

CSB Bank Ltd

368.95

368.95

360.8

19,398

IndusInd Bank Ltd

933.95

939.15

929.8

32,533

Central Bank of India

30.92

31.11

30.54

12,84,051

Axis Bank Ltd

1,298.7

1,315

1,292.7

14,40,776

Bank of Maharashtra

79.97

80.25

79.6

1,63,743

Bank of India

147.05

147.5

145.05

7,57,575

Punjab & Sind Bank

24.29

24.36

24.1

15,341

Pilani Investment & Industries Corporation Ltd

4,605

4,665.75

4,605

38

Karnataka Bank Ltd

272.3

274.15

269

78,617

Indian Overseas Bank

33.84

33.9

33.49

1,76,474

RBL Bank Ltd

347.8

352.9

342.85

1,81,748

Indian Bank

835.7

837.45

827.7

1,04,213

Geojit Financial Services Ltd

74.05

76.5

74

21,036

Arman Financial Services Ltd

1,790

1,900

1,759.55

2,404

Manappuram Finance Ltd

328

330.7

327.05

50,875

South Indian Bank Ltd

41.08

41.39

40.29

8,04,918

Choice International Ltd

687.25

692.65

683.5

5,917

Five-Star Business Finance Ltd

453.35

457.45

450.25

10,380

SMC Global Securities Ltd

62

63

61.96

9,681

City Union Bank Ltd

252.45

255.7

250.65

15,841

Paisalo Digital Ltd

49.75

51.5

49.1

11,22,457

Jammu and Kashmir Bank Ltd

143.6

144.75

139.65

1,35,775

SG Finserve Ltd

575

581.35

573.95

2,382

Punjab National Bank

106.85

107

105.6

8,22,633

Life Insurance Corporation of India

825.7

855.7

819.05

3,25,147

Dam Capital Advisors Ltd

152.6

153.8

151.55

10,418

Power Finance Corporation Ltd

431

435.5

429.3

95,288

Housing & Urban Development Corporation Ltd

206.4

208.75

206.3

81,597

New India Assurance Company Ltd

161.2

163.15

160.3

46,320

Tamilnad Mercantile Bank Ltd

682.95

692.5

681.05

3,364

Nippon Life India Asset Management Ltd

1,088.5

1,105

1,086

16,228

Capri Global Capital Ltd

191.05

194.7

190.55

62,200

Indian Railway Finance Corporation Ltd

99.35

99.95

98.75

6,12,148

ICRA Ltd

5,390

5,411.7

5,378

66

CARE Ratings Ltd

1,658.7

1,691

1,653.85

706

Canara Robeco Asset Management Company Ltd

246.9

251

244.9

21,144

Aadhar Housing Finance Ltd

477.8

482.7

475

11,80,525

Aditya Birla Money Ltd

141.9

143.5

140.25

1,838

DCB Bank Ltd

180.2

182.1

179.6

19,338

PNB Gilts Ltd

76.74

79.15

76.4

19,306

Summit Securities Ltd

1,567.35

1,590

1,553.8

112

Indian Renewable Energy Development Agency Ltd

129.9

131.05

128.85

4,84,778

Satin Creditcare Network Ltd

219.9

226.95

219.9

13,590

PNB Housing Finance Ltd

1,084.35

1,105

1,081.1

1,52,206

Mahindra & Mahindra Financial Services Ltd

302.75

306.55

301.55

56,481

REC Ltd

338

339.4

336.6

1,08,477

Fedbank Financial Services Ltd

162.95

164.25

160.65

35,422

SBI Cards & Payment Services Ltd

624.95

632.2

622.3

28,019

Aditya Birla Sun Life AMC Ltd

1,027.6

1,034.25

1,003.35

4,813

Jio Financial Services Ltd

242.15

243.45

240.75

6,44,014

Ashika Credit Capital Ltd

354

358.3

352.05

30,551

ICICI Prudential Asset Management Co Ltd

3,302.2

3,345.35

3,266

6,552

HDFC Asset Management Company Ltd

2,707

2,750.75

2,705

8,420

HDFC Life Insurance Company Ltd

611.55

618.5

610.85

16,831

ICICI Prudential Life Insurance Company Ltd

518.6

526.75

518

24,152

SBI Life Insurance Company Ltd

1,865

1,888.2

1,861

8,710

ICICI Lombard General Insurance Company Ltd

1,858.8

1,869

1,849.5

3,935

Kama Holdings Ltd

2,698.9

2,711.45

2,648.9

172

Balmer Lawrie Investment Ltd

72.15

72.5

71.9

16,681

IIFL Finance Ltd

471.1

474.4

468.75

61,255

UTI Asset Management Company Ltd

954

956.95

949.75

824

JSW Holdings Ltd

12,580

12,689.95

12,451

179

Muthoot Finance Ltd

3,315

3,358.95

3,310.3

55,711

Jindal Photo Ltd

1,013.2

1,025

995.85

119

Repco Home Finance Ltd

390.25

398.35

387

2,199

Yes Bank Ltd

22.78

22.96

22.71

58,25,569

Multi Commodity Exchange of India Ltd

3,209

3,323.45

3,201.3

1,09,031

Nuvama Wealth Management Ltd

1,533

1,540

1,503.15

13,228

IIFL Capital Services Ltd

343.4

346.95

343.2

7,996

Motilal Oswal Financial Services Ltd

897.75

909

874

57,074

Bajaj Finserv Ltd

1,807.05

1,816.8

1,795.3

11,881

Capital Small Finance Bank Ltd

284.05

290.5

277.95

2,040

Religare Enterprises Ltd

238.95

244.85

238.05

14,387

Edelweiss Financial Services Ltd

112.45

114.25

112.2

45,889

PTC India Financial Services Ltd

30.66

31.1

30.65

37,490

Tata Capital Ltd

310.65

316.7

310.25

48,594

Anand Rathi Share & Stock Brokers Ltd

542.2

551.55

539

10,024

Canara HSBC Life Insurance Company Ltd

140

140.4

138.5

10,169

Authum Investment & Infrastructure Ltd

506.8

508.6

472.65

38,560

Star Health & Allied Insurance Company Ltd

525.6

535

522.5

15,383

HDB Financial Services Ltd

674.5

683.85

673.45

6,968

Spandana Sphoorty Financial Ltd

262.85

270.65

262.85

4,103

AU Small Finance Bank Ltd

1,004.5

1,024.75

1,002

22,890

BF Investment Ltd

402.5

404.65

398.8

417

Kalyani Investment Company Ltd

5,059.45

5,100

5,040

12

Sammaan Capital Ltd

174.85

175.25

168.2

13,23,071

Dhunseri Investments Ltd

852

852

852

9

CreditAccess Grameen Ltd

1,275.1

1,303.8

1,270.2

5,924

MAS Financial Services Ltd

316.55

316.55

305

3,87,975

Niva Bupa Health Insurance Company Ltd

83.68

84.35

83.28

28,977

Angel One Ltd

340.7

350

339.6

2,12,666

One 97 Communications Ltd

1,134.25

1,157.5

1,131.25

65,338

Jana Small Finance Bank Ltd

488.8

506.7

484

12,609

Aditya Birla Capital Ltd

363.3

368

362.6

78,357

L&T Finance Ltd

281.75

284.5

279.35

69,149

Indo Thai Securities Ltd

246.5

255.05

245.05

27,681

PB Fintech Ltd

1,780.15

1,800

1,772.05

8,954

Northern Arc Capital Ltd

280.25

285.6

278.05

12,204

Indostar Capital Finance Ltd

230

235.55

207

22,205

Prudent Corporate Advisory Services Ltd

2,696.7

2,722.5

2,680

345

Aptus Value Housing Finance India Ltd

261.25

263.45

260

22,730

Equitas Small Finance Bank Ltd

72.12

72.6

70

2,11,757

Jindal Poly Investment & Finance Company Ltd

1,012

1,020

1,005

363

Moneyboxx Finance Ltd

73.56

74

73.56

355

Manba Finance Ltd

109.1

114

106.15

1,290

AAVAS Financiers Ltd

1,371.4

1,401.35

1,371.4

5,157

Computer Age Management Services Ltd

790.2

797.35

772.75

76,333

India Shelter Finance Corporation Ltd

775

784.6

772.65

1,485

Suryoday Small Finance Bank Ltd

163.05

166.55

159.7

14,609

IDFC First Bank Ltd

70.41

70.92

70.15

11,00,868

Fusion Finance Ltd

176.9

179.9

176.8

9,048

AvenuesAI Ltd

14.02

14.18

13.93

2,24,123

360 ONE WAM Ltd

1,114.95

1,128.6

1,112.55

14,674

National Securities Depository Ltd

809.95

813.25

808.5

5,09,859

Anand Rathi Wealth Ltd

3,581.95

3,628.65

3,580

6,476

Bajaj Housing Finance Ltd

86.25

87.45

84.57

6,29,528

Bandhan Bank Ltd

206.8

208.2

200.9

6,66,884

One Mobikwik Systems Ltd

199.25

204.35

198.5

84,235

5paisa Capital Ltd

331.1

339.4

331

1,036

Muthoot Microfin Ltd

176.6

178.35

175.2

11,415

Ujjivan Small Finance Bank Ltd

54.75

56.2

54.66

2,17,709

Indian Energy Exchange Ltd

126.35

128.85

125.75

1,83,991

Share India Securities Ltd

137.95

140.65

137.6

9,740

SBFC Finance Ltd

91.5

92.3

90.81

32,417

ESAF Small Finance Bank Ltd

28.75

29.35

28.62

23,003

Home First Finance Company India Ltd

1,126.1

1,128

1,083.45

2,625

Mufin Green Finance Ltd

126.15

128.1

124.7

54,930

Utkarsh Small Finance Bank Ltd

13.53

13.62

13.38

1,16,748

Go Digit General Insurance Ltd

304.5

306.8

304.2

5,774

KFin Technologies Ltd

848.05

867.1

839

84,848

Max India Ltd

174

177.15

150.85

32,528

Medi Assist Healthcare Services Ltd

367.1

371.05

364.7

3,344

BEML Land Assets Ltd

188.05

193.7

188

1,406

Fino Payments Bank Ltd

133

138

127.95

28,068

Abans Financial Services Ltd

201

201

201

42

Shipping Corporation of India Land & Assets Ltd

45.91

46.36

45.75

15,449

Pine Labs Ltd

141.9

142.7

134.75

5,21,44,801

Billionbrains Garage Ventures Ltd

187.2

189.6

185.75

4,12,055

Seshaasai Technologies Ltd

269.8

273.25

269

4,109

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.