BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,851.81

(-13.23)(-0.11%)

21 May , 2026 | 03:59 PM

Open

11,949.24

Prev. Close

11,865.04

Market Cap.

₹1,07,05,878.91

Div Yield

0.98

15.98

Select

11,808.41

Select price range

11,981.85

Performance

One Week (%)

0.43

One Month (%)

-4.54

One Year (%)

-3.22

YTD (%)

5.5

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,386.55	10,738.25	10,200	2,938
Tata Investment Corporation Ltd	668.45	680.1	665.9	37,989
Maharashtra Scooters Ltd	11,589.05	11,976.35	11,496.2	2,919
Max Financial Services Ltd	1,637.2	1,649.75	1,601.6	11,440
Rane Holdings Ltd	1,405.15	1,490.9	1,404.85	1,159
TVS Holdings Ltd	13,500	13,507.95	13,286.3	297
Cholamandalam Financial Holdings Ltd	1,604	1,663.05	1,601.25	5,015
Oswal Green Tech Ltd	25.52	26.75	25.18	38,000
Nalwa Sons Investments Ltd	5,590.75	5,621	5,529.3	84
Algoquant Fintech Ltd	59.19	60.01	58.1	3,83,215
Vardhman Holdings Ltd	3,445.85	3,485	3,434	33
GFL Ltd	45.35	46.9	43.5	2,170
Can Fin Homes Ltd	846.1	849.5	840.7	4,786
State Bank of India	951.05	961.4	946.45	18,49,007
Centrum Capital Ltd	23.05	23.7	23.01	6,475
Shriram Finance Ltd	914.85	940.95	910.1	2,61,849
Saraswati Commercial (India) Ltd	9,980	9,980	9,393	10
Piramal Finance Ltd	1,925.7	1,953.1	1,911.6	47,332
JM Financial Ltd	129.55	131.95	128.5	51,852
Cholamandalam Investment & Finance Company Ltd	1,510	1,538.7	1,499.4	4,41,532
Kotak Mahindra Bank Ltd	380.3	386.6	377.95	15,19,001
VLS Finance Ltd	229	229	229	10
IFCI Ltd	61.02	62.8	60.77	5,94,102
CRISIL Ltd	4,170	4,246.75	4,155.1	2,899
Crest Ventures Ltd	346.4	353.2	346.2	53
Dolat Algotech Ltd	79.21	80	78.66	6,601
Federal Bank Ltd	283.8	292.25	283.05	6,49,865
Bajaj Finance Ltd	907.75	934.95	903.45	7,76,132
Systematix Corporate Services Ltd	66.35	67.8	66	1,116
Prime Securities Ltd	280.7	284.45	280.7	161
Monarch Networth Capital Ltd	315.65	321.05	312	3,338
LIC Housing Finance Ltd	538.5	552.2	536.3	35,556
Tourism Finance Corporation of India Ltd	74	76.55	74	82,502
Arihant Capital Markets Ltd	70	71.64	70	4,834
GIC Housing Finance Ltd	150	165.95	149.5	12,528
Ugro Capital Ltd	97.9	99.75	97.5	5,842
Master Trust Ltd	94.49	94.55	92.61	4,675
The Investment Trust of India Ltd	100	100	100	10
CSL Finance Ltd	225.6	229	222.65	364
HDFC Bank Ltd	759.05	768.75	755.05	41,02,523
Poonawalla Fincorp Ltd	395.2	404.95	395	41,265
Capital India Finance Ltd	25.22	26.45	25.07	4,227
Nurture Well Industries Ltd	26.63	27.88	26.11	14,54,050
ICICI Bank Ltd	1,242.9	1,248.35	1,234.05	11,97,541
IDBI Bank Ltd	72.85	74.35	72.61	6,06,752
Bank of Baroda	263.05	267.4	262.45	14,24,346
Canara Bank	128	129.55	127.35	6,80,360
UCO Bank	24.81	24.97	24.63	3,60,618
General Insurance Corporation of India	384.65	394.3	384.65	5,319
Union Bank of India	160.1	162.1	159.75	3,50,322
Dhanlaxmi Bank Ltd	34.27	34.8	32.62	3,55,109
CSB Bank Ltd	363.8	365.9	359.35	20,686
IndusInd Bank Ltd	899.65	913.45	892.85	51,332
Central Bank of India	33.95	34.42	33.87	2,74,441
Axis Bank Ltd	1,252.65	1,264.8	1,244.7	8,70,984
Bank of Maharashtra	79.79	80.35	79.4	4,18,397
Bank of India	139.2	141.7	138.85	3,21,041
Punjab & Sind Bank	23.68	23.85	23.52	1,07,864
Pilani Investment & Industries Corporation Ltd	4,548	4,566	4,475.5	100
Karnataka Bank Ltd	270.95	273.55	262.4	2,36,998
Indian Overseas Bank	33.77	34.06	33.65	95,097
RBL Bank Ltd	328.45	335	326.85	87,467
Indian Bank	818.5	829.75	814.7	1,34,854
Geojit Financial Services Ltd	74.58	76.01	74.34	38,232
Arman Financial Services Ltd	1,691.7	1,739.35	1,691.7	735
Manappuram Finance Ltd	322.2	324.85	318	2,63,119
South Indian Bank Ltd	40.98	41.5	40.53	8,90,845
Choice International Ltd	671	679	665.15	21,908
Five-Star Business Finance Ltd	445	453.35	440.4	42,407
SMC Global Securities Ltd	62.51	64.46	62.5	1,198
City Union Bank Ltd	252.4	253.4	247	29,145
Paisalo Digital Ltd	50	51	48.73	4,75,195
Jammu and Kashmir Bank Ltd	140.2	141.2	135.15	3,27,840
SG Finserve Ltd	575.6	579.45	561.05	10,686
Punjab National Bank	101.85	103.7	101.7	9,25,133
Life Insurance Corporation of India	800.7	811.5	799.1	1,79,550
Dam Capital Advisors Ltd	153.65	156	152.8	16,938
Power Finance Corporation Ltd	430.5	441.7	430	95,876
Housing & Urban Development Corporation Ltd	205.9	208.6	204.85	1,17,715
New India Assurance Company Ltd	166.15	169.2	162.5	68,350
Tamilnad Mercantile Bank Ltd	691.7	710.4	682.65	6,040
Nippon Life India Asset Management Ltd	1,078.5	1,125	1,074.1	30,244
Capri Global Capital Ltd	184.7	189.1	184.7	79,951
Indian Railway Finance Corporation Ltd	98.15	98.75	97.55	8,49,374
ICRA Ltd	5,490.85	5,498	5,400	113
CARE Ratings Ltd	1,710.1	1,745.65	1,709.45	816
Canara Robeco Asset Management Company Ltd	237.6	242.5	236.05	9,514
Aadhar Housing Finance Ltd	471.8	484.85	471.05	19,443
Aditya Birla Money Ltd	134.7	138.2	134.4	2,673
DCB Bank Ltd	181.2	183.75	179.1	41,249
PNB Gilts Ltd	80.42	82.67	79.4	1,96,360
Summit Securities Ltd	1,573.1	1,624.45	1,536	934
Indian Renewable Energy Development Agency Ltd	127.7	129.9	127.3	2,72,896
Satin Creditcare Network Ltd	217.9	225.5	214.9	13,467
PNB Housing Finance Ltd	1,062	1,070	1,049.4	2,33,244
Mahindra & Mahindra Financial Services Ltd	306.5	314	301	1,03,047
REC Ltd	333.35	338.65	332.9	1,21,553
Fedbank Financial Services Ltd	155	156.4	150	1,14,539
SBI Cards & Payment Services Ltd	619	631.6	616.65	43,339
Aditya Birla Sun Life AMC Ltd	1,012.8	1,030	1,010.95	6,452
Jio Financial Services Ltd	235.75	238.3	235.15	5,27,496
Ashika Credit Capital Ltd	381.65	383.55	372.6	53,208
ICICI Prudential Asset Management Co Ltd	3,200.95	3,249.9	3,145.65	20,158
HDFC Asset Management Company Ltd	2,728	2,775	2,707.15	50,082
HDFC Life Insurance Company Ltd	615.75	616.55	605.9	11,80,203
ICICI Prudential Life Insurance Company Ltd	509.45	517.75	508	52,252
SBI Life Insurance Company Ltd	1,865	1,878.95	1,855.2	17,352
ICICI Lombard General Insurance Company Ltd	1,804	1,805	1,767.2	15,020
Kama Holdings Ltd	2,550.1	2,619.55	2,550	1,356
Balmer Lawrie Investment Ltd	73.92	74.49	73.2	12,239
IIFL Finance Ltd	465	468.6	459.1	73,443
UTI Asset Management Company Ltd	940.8	958.45	940.8	3,167
JSW Holdings Ltd	12,641.95	12,792.85	12,500	199
Muthoot Finance Ltd	3,272.4	3,349	3,269	23,635
Jindal Photo Ltd	999.65	1,042	990.65	297
Repco Home Finance Ltd	394	398.6	390.25	5,873
Yes Bank Ltd	21.57	22.36	20.95	1,05,25,514
Multi Commodity Exchange of India Ltd	3,323.55	3,479.8	3,310.25	1,91,813
Nuvama Wealth Management Ltd	1,497.05	1,514.35	1,475.7	23,230
IIFL Capital Services Ltd	341.9	347.85	340.05	9,002
Motilal Oswal Financial Services Ltd	842.7	865	836.6	60,288
Bajaj Finserv Ltd	1,750.1	1,785.6	1,746	25,913
Capital Small Finance Bank Ltd	279.2	285.05	278	1,682
Religare Enterprises Ltd	229.35	232.75	227.5	57,028
Edelweiss Financial Services Ltd	109.4	112.85	109.1	72,492
PTC India Financial Services Ltd	31.04	31.97	29.97	70,574
Tata Capital Ltd	297.8	305.15	297.1	2,58,222
Anand Rathi Share & Stock Brokers Ltd	540	541.9	523.2	24,730
Canara HSBC Life Insurance Company Ltd	139.25	140	138.2	18,336
Authum Investment & Infrastructure Ltd	527.4	533.95	508.45	91,562
Star Health & Allied Insurance Company Ltd	521.55	532	520.05	1,12,655
HDB Financial Services Ltd	663.4	675.4	660.85	40,891
Spandana Sphoorty Financial Ltd	257	259.3	252	4,208
AU Small Finance Bank Ltd	959.1	985	953.4	27,278
BF Investment Ltd	390	406.2	389	645
Kalyani Investment Company Ltd	4,975	5,052	4,930	59
Sammaan Capital Ltd	154.15	158.55	147.05	46,58,846
Dhunseri Investments Ltd	834.5	857	834.5	23
CreditAccess Grameen Ltd	1,291.45	1,325.6	1,285.95	7,078
MAS Financial Services Ltd	306	313.3	306	5,161
Niva Bupa Health Insurance Company Ltd	83.9	85.47	80.92	2,12,760
Angel One Ltd	339.7	343.35	327.25	9,60,509
One 97 Communications Ltd	1,153	1,171.95	1,142.05	1,09,095
Jana Small Finance Bank Ltd	450.75	456.2	449.5	8,538
Aditya Birla Capital Ltd	348.4	362.8	348.4	1,28,448
L&T Finance Ltd	269.85	280.9	268.3	1,68,247
Indo Thai Securities Ltd	270.25	272.8	266.5	24,243
PB Fintech Ltd	1,820	1,842.7	1,807.3	20,312
Northern Arc Capital Ltd	288.95	293	275.95	52,820
Indostar Capital Finance Ltd	209.4	212.85	195	4,339
Prudent Corporate Advisory Services Ltd	2,684.9	2,727	2,650	1,566
Aptus Value Housing Finance India Ltd	264.1	271.45	262	28,264
Equitas Small Finance Bank Ltd	68.34	69.33	67.63	41,659
Jindal Poly Investment & Finance Company Ltd	1,011	1,035	1,005	625
Moneyboxx Finance Ltd	70.79	70.79	69.27	839
Manba Finance Ltd	106	108.1	106	501
AAVAS Financiers Ltd	1,374.1	1,383	1,348.8	1,03,419
Computer Age Management Services Ltd	769.25	793.05	765.05	62,929
India Shelter Finance Corporation Ltd	795.95	796	776.1	2,021
Suryoday Small Finance Bank Ltd	159.65	164	159.3	14,772
IDFC First Bank Ltd	68.31	68.99	67.77	16,23,976
Fusion Finance Ltd	178.6	183.25	178.6	16,052
AvenuesAI Ltd	13.93	14	13.8	4,07,147
360 ONE WAM Ltd	1,114.6	1,130.1	1,106	26,425
National Securities Depository Ltd	812.4	824	810.1	5,41,929
Anand Rathi Wealth Ltd	3,580	3,645	3,521.2	5,838
Bajaj Housing Finance Ltd	82.68	83.58	82.59	3,98,924
Bandhan Bank Ltd	191.15	194	190.5	3,04,279
One Mobikwik Systems Ltd	192.6	204.5	191.3	1,45,966
5paisa Capital Ltd	319	323	311.3	907
Muthoot Microfin Ltd	182	185	180.4	7,927
Ujjivan Small Finance Bank Ltd	52.86	55.36	52.77	7,41,659
Indian Energy Exchange Ltd	126.4	127.25	125.75	84,994
Share India Securities Ltd	144.5	148.9	143.35	22,674
SBFC Finance Ltd	91	92.07	90.91	47,246
ESAF Small Finance Bank Ltd	27.6	28.2	27.56	12,883
Home First Finance Company India Ltd	1,075	1,086.95	1,066.7	6,929
Mufin Green Finance Ltd	121.55	123	120.75	1,08,559
Utkarsh Small Finance Bank Ltd	13.21	13.54	13.16	2,68,277
Go Digit General Insurance Ltd	309.95	313	308.5	18,062
KFin Technologies Ltd	831.8	841.95	811.55	2,48,404
Max India Ltd	159.3	160.75	155.6	8,557
Medi Assist Healthcare Services Ltd	376.65	385.4	373.05	4,354
BEML Land Assets Ltd	187.7	191.5	187.7	1,896
Fino Payments Bank Ltd	120.85	125.7	120.5	14,306
Abans Financial Services Ltd	201	201.05	201	14,125
Shipping Corporation of India Land & Assets Ltd	45.82	47.18	45.41	47,229
Pine Labs Ltd	147.75	152.55	146.8	3,40,751
Billionbrains Garage Ventures Ltd	188.35	193.4	186.9	17,24,652
Seshaasai Technologies Ltd	258.8	264.8	256.85	7,657

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Read All News