BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,659.47

(94.34)(0.75%)

01 Jul , 2026 | 03:59 PM

Open

12,557.99

Prev. Close

12,565.12

Market Cap.

₹1,13,45,058.86

Div Yield

0.89

17.44

Select

12,551.08

Select price range

12,681.33

Performance

One Week (%)

1.24

One Month (%)

7.01

One Year (%)

-2.67

YTD (%)

11.73

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,718.95	10,900	10,513.1	3,868
Tata Investment Corporation Ltd	665.25	679.95	663.5	27,028
Maharashtra Scooters Ltd	12,665	12,809	12,465.15	234
Max Financial Services Ltd	1,610	1,613	1,574	5,826
Rane Holdings Ltd	1,716.6	1,740	1,681.3	1,011
TVS Holdings Ltd	13,804.25	13,965	13,600	69
Cholamandalam Financial Holdings Ltd	1,654.85	1,693.75	1,652.3	1,24,577
Oswal Green Tech Ltd	22.92	23.13	22.72	35,050
Nalwa Sons Investments Ltd	5,496.9	5,536	5,440.4	131
Algoquant Fintech Ltd	57.48	58.62	56.16	3,21,123
Vardhman Holdings Ltd	3,540	3,540	3,540	1
GFL Ltd	45.95	46.58	45.25	2,008
Can Fin Homes Ltd	881.5	891	859.75	14,401
State Bank of India	1,047.2	1,049.5	1,025.55	6,46,996
Centrum Capital Ltd	25.93	25.93	21.45	8,41,695
Shriram Finance Ltd	1,046.85	1,058.4	1,037.8	5,87,391
Piramal Finance Ltd	2,199	2,203	2,148.7	24,213
JM Financial Ltd	128.75	129.85	121.55	5,45,938
Cholamandalam Investment & Finance Company Ltd	1,803.5	1,807.2	1,775.65	85,936
Kotak Mahindra Bank Ltd	400.35	401.3	393.3	13,54,408
VLS Finance Ltd	254.55	260.15	254.55	654
IFCI Ltd	76.56	77.58	74.9	32,78,013
CRISIL Ltd	4,083.65	4,215.5	4,072	4,738
Crest Ventures Ltd	377.85	385.5	374.5	341
Dolat Algotech Ltd	72.53	73.44	72.3	2,792
Federal Bank Ltd	330.2	332	326	8,16,916
Bajaj Finance Ltd	1,014.6	1,025.25	999.05	3,09,428
Systematix Corporate Services Ltd	66	66	62.9	755
Prime Securities Ltd	286.5	292.7	286.5	63
Monarch Networth Capital Ltd	345.85	347	334.6	4,733
LIC Housing Finance Ltd	554.85	570	547.05	53,292
Tourism Finance Corporation of India Ltd	76.95	77.77	76.37	1,04,481
Arihant Capital Markets Ltd	68.91	69.88	67.65	6,667
GIC Housing Finance Ltd	152.15	154.55	150.65	9,518
Ugro Capital Ltd	97.84	99.48	96.93	7,59,756
Master Trust Ltd	74.8	76.32	74.8	5,13,515
CSL Finance Ltd	230.85	231.1	225.05	1,172
HDFC Bank Ltd	796.15	802.55	794.15	10,21,491
Poonawalla Fincorp Ltd	441.6	446.85	434.05	66,235
Capital India Finance Ltd	23.52	24.82	23.23	1,53,384
ICICI Bank Ltd	1,379.1	1,385	1,367.25	4,27,690
IDBI Bank Ltd	82.32	83.9	81.04	18,71,319
Bank of Baroda	271.5	274.1	270.55	4,16,808
Canara Bank	126.15	127.55	125.6	8,99,665
UCO Bank	26.9	27.18	26.81	3,53,211
General Insurance Corporation of India	359.15	364.2	358.1	19,404
Union Bank of India	174.85	175.1	171.2	5,92,601
Dhanlaxmi Bank Ltd	31.93	32.78	31.75	47,143
CSB Bank Ltd	341.95	342.3	336.1	14,692
IndusInd Bank Ltd	941.15	949	928.1	1,06,876
Central Bank of India	32.72	32.95	32.51	4,04,947
Axis Bank Ltd	1,368.25	1,377.5	1,346.15	1,07,909
Bank of Maharashtra	91.31	92.61	89.9	10,21,186
Bank of India	141.75	142.5	140.2	3,31,773
Punjab & Sind Bank	24.61	24.72	24.09	1,81,192
Pilani Investment & Industries Corporation Ltd	4,419	4,449.95	4,356	67
Karnataka Bank Ltd	273.9	276.9	270.45	1,01,058
Indian Overseas Bank	34.18	34.42	34	2,43,431
RBL Bank Ltd	361.75	370.3	358.45	1,87,869
Indian Bank	819	830.8	814.2	1,33,380
Geojit Financial Services Ltd	78.48	79.44	77.26	9,741
Arman Financial Services Ltd	1,698.8	1,761.05	1,661.65	4,890
Manappuram Finance Ltd	315.1	322.5	315.1	1,36,845
South Indian Bank Ltd	45.48	46.44	45.3	6,96,933
Choice International Ltd	764	766.4	750.5	58,032
Five-Star Business Finance Ltd	517.75	525	508	75,735
SMC Global Securities Ltd	70.93	72	70.44	4,343
City Union Bank Ltd	215.7	217.6	206.8	2,87,741
Paisalo Digital Ltd	70.95	71.06	59.75	1,82,01,015
Jammu and Kashmir Bank Ltd	155.95	157.15	150.4	5,65,615
SG Finserve Ltd	660.95	700	612.25	1,77,134
Punjab National Bank	107.5	108.15	106.25	7,40,891
Life Insurance Corporation of India	434.6	439.8	430.8	4,56,928
Dam Capital Advisors Ltd	149.2	151.8	147.8	7,858
Power Finance Corporation Ltd	430.55	433.35	423.05	3,22,548
Housing & Urban Development Corporation Ltd	208.6	211.6	206.5	4,72,491
New India Assurance Company Ltd	183.2	194.1	175.5	3,50,186
Tamilnad Mercantile Bank Ltd	728	747	727.2	4,736
Nippon Life India Asset Management Ltd	1,195.05	1,200	1,155.25	23,143
Capri Global Capital Ltd	224.2	229.8	223.65	2,32,423
Indian Railway Finance Corporation Ltd	91.18	91.95	90.51	10,73,375
ICRA Ltd	5,285.4	5,388.25	5,240	2,298
CARE Ratings Ltd	1,661.65	1,685.7	1,634.65	99,153
Canara Robeco Asset Management Company Ltd	251.95	255	247.3	16,359
Aadhar Housing Finance Ltd	519	520	502.1	22,127
Aditya Birla Money Ltd	142.75	147.9	141.25	17,902
DCB Bank Ltd	185.3	187.15	183.9	58,303
PNB Gilts Ltd	90.58	92.37	88.99	96,588
Summit Securities Ltd	1,529.85	1,537.6	1,507.85	54
Indian Renewable Energy Development Agency Ltd	127.9	129.1	127.65	2,28,319
Satin Creditcare Network Ltd	251.3	256.9	247.3	81,386
PNB Housing Finance Ltd	1,055	1,068.9	1,039.9	42,501
Mahindra & Mahindra Financial Services Ltd	315.2	319.3	312.15	1,03,501
REC Ltd	370.1	370.9	362	4,04,357
Fedbank Financial Services Ltd	148.95	152.05	148.25	46,660
SBI Cards & Payment Services Ltd	596.1	599.8	587.1	78,343
Aditya Birla Sun Life AMC Ltd	1,143.9	1,184.95	1,140	11,894
Jio Financial Services Ltd	240	240.7	236.5	11,19,297
Ashika Credit Capital Ltd	376.2	386	375.5	56,738
ICICI Prudential Asset Management Co Ltd	3,399.6	3,426.15	3,300.05	8,881
HDFC Asset Management Company Ltd	2,740	2,750	2,653.8	50,298
HDFC Life Insurance Company Ltd	570.35	573.5	565	2,01,647
ICICI Prudential Life Insurance Company Ltd	492.6	494.85	486.9	32,026
SBI Life Insurance Company Ltd	1,790.85	1,793.9	1,760	25,363
ICICI Lombard General Insurance Company Ltd	1,757.85	1,762.05	1,640.1	15,182
Kama Holdings Ltd	2,550	2,623.95	2,550	824
Balmer Lawrie Investment Ltd	70.84	71.44	69.5	23,195
IIFL Finance Ltd	496	510.5	495	47,959
UTI Asset Management Company Ltd	946.85	952	936.95	14,480
JSW Holdings Ltd	12,127.05	12,238	12,070	69
Muthoot Finance Ltd	2,915.75	3,003	2,902.2	56,971
Jindal Photo Ltd	1,180.4	1,236	1,178.55	1,385
Repco Home Finance Ltd	425	427.7	415.3	6,466
Yes Bank Ltd	24.53	24.65	24.06	89,83,449
Multi Commodity Exchange of India Ltd	2,964	2,993.1	2,860	4,33,439
Nuvama Wealth Management Ltd	1,786	1,815	1,767.1	17,953
IIFL Capital Services Ltd	339.65	341.4	338.15	8,411
Motilal Oswal Financial Services Ltd	953.5	963.75	942.95	30,764
Bajaj Finserv Ltd	1,799.5	1,810	1,741.85	85,031
Capital Small Finance Bank Ltd	276.2	276.95	273.85	3,476
Religare Enterprises Ltd	263.65	271.3	260.5	4,03,545
Edelweiss Financial Services Ltd	125.35	127.2	120.3	1,83,131
PTC India Financial Services Ltd	31.3	32	31.3	72,097
Tata Capital Ltd	361.7	365	358.7	97,421
Anand Rathi Share & Stock Brokers Ltd	558.1	567.4	555.85	32,272
Canara HSBC Life Insurance Company Ltd	139.35	141.6	137.25	32,509
Authum Investment & Infrastructure Ltd	516.5	530.1	510.25	8,277
Star Health & Allied Insurance Company Ltd	586	605	578.6	39,652
HDB Financial Services Ltd	750.45	759.4	746.25	58,317
Spandana Sphoorty Financial Ltd	279	280.65	269	54,184
AU Small Finance Bank Ltd	1,051.35	1,054	1,031.5	74,669
BF Investment Ltd	447.95	455.5	446.6	983
Kalyani Investment Company Ltd	5,340	5,340	5,340	2
Sammaan Capital Ltd	176.45	182.85	174.95	16,31,118
CreditAccess Grameen Ltd	1,503	1,508	1,472.95	16,327
MAS Financial Services Ltd	310.35	313.75	309	1,368
Niva Bupa Health Insurance Company Ltd	85.22	85.5	84.29	32,317
Angel One Ltd	340.2	341.6	327.6	4,06,637
One 97 Communications Ltd	1,204.1	1,209	1,152	3,38,729
Jana Small Finance Bank Ltd	468.25	478	445.3	34,994
Aditya Birla Capital Ltd	393.05	395.55	388.7	57,073
L&T Finance Ltd	312.8	315.9	309.5	3,71,300
Indo Thai Securities Ltd	234.9	236	226.5	12,035
PB Fintech Ltd	1,676.15	1,690	1,625	37,973
Northern Arc Capital Ltd	304.05	311.05	298.05	62,511
Indostar Capital Finance Ltd	251.85	259.35	251.85	4,809
Prudent Corporate Advisory Services Ltd	2,984	3,063.1	2,925.4	427
Aptus Value Housing Finance India Ltd	286.55	288.4	277.8	1,45,776
Equitas Small Finance Bank Ltd	77.04	77.52	75.16	18,12,613
Jindal Poly Investment & Finance Company Ltd	1,140.15	1,174.4	1,126.95	1,240
Moneyboxx Finance Ltd	63.65	66.89	61.24	3,253
Manba Finance Ltd	139.4	142.45	137	23,634
AAVAS Financiers Ltd	1,514.3	1,542.9	1,492.45	11,252
Computer Age Management Services Ltd	792.75	800	785	32,552
India Shelter Finance Corporation Ltd	762.65	779.95	755.2	1,848
Suryoday Small Finance Bank Ltd	177.6	179.1	174	17,275
IDFC First Bank Ltd	78.89	79.44	78.38	11,60,091
Fusion Finance Ltd	204	211.6	191.55	1,58,978
AvenuesAI Ltd	17.33	18.07	16.48	21,10,476
360 ONE WAM Ltd	1,068	1,084.15	1,061.9	11,61,034
National Securities Depository Ltd	853.15	863.5	841	4,22,181
Anand Rathi Wealth Ltd	1,968	2,005.1	1,954.6	7,566
Bajaj Housing Finance Ltd	87.87	88.34	87.37	5,92,464
Bandhan Bank Ltd	204.6	206.8	202.9	2,29,416
One Mobikwik Systems Ltd	208.1	211.5	200.1	1,14,172
5paisa Capital Ltd	364.95	379.8	351	8,643
Muthoot Microfin Ltd	220.75	222.3	210.5	32,378
Ujjivan Small Finance Bank Ltd	61.32	61.82	59.07	76,43,609
Indian Energy Exchange Ltd	123.8	126.2	123.45	1,43,989
Share India Securities Ltd	137.65	139.6	134.85	6,409
SBFC Finance Ltd	90.55	93.25	90.42	6,16,872
ESAF Small Finance Bank Ltd	33.74	33.98	32.59	61,617
Home First Finance Company India Ltd	1,200	1,206	1,137.8	14,726
Mufin Green Finance Ltd	134	137	133.25	81,889
Utkarsh Small Finance Bank Ltd	14.87	15.3	14.29	9,76,265
Go Digit General Insurance Ltd	316.5	330	314.1	6,51,690
KFin Technologies Ltd	881.95	890	873.2	57,550
Max India Ltd	157.4	159.95	155.5	1,271
Network People Services Technologies Ltd	1,617.1	1,647.3	1,610	606
Medi Assist Healthcare Services Ltd	366.95	372.35	363.1	3,349
BEML Land Assets Ltd	184.9	185.6	180.35	764
Fino Payments Bank Ltd	139.5	146.2	138.05	28,751
Abans Financial Services Ltd	201	201.8	201	538
Shipping Corporation of India Land & Assets Ltd	43.85	44.31	43.62	49,279
Pine Labs Ltd	155.9	160.55	154.7	9,89,334
Billionbrains Garage Ventures Ltd	205.15	206	201.6	18,96,161
Seshaasai Technologies Ltd	326.85	330.7	310.85	32,671

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Read All News