BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,41,720.68

Div Yield

0.89

16.6

Select

Select price range

Performance

One Week (%)

-1.42

One Month (%)

-1.49

One Year (%)

1.52

YTD (%)

12.07

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,449.35	11,540	11,390	537
Tata Investment Corporation Ltd	669.2	680.4	668.25	10,299
Maharashtra Scooters Ltd	13,387.35	13,573.95	13,331.05	49
Max Financial Services Ltd	1,566.8	1,574.8	1,511.25	2,19,587
Rane Holdings Ltd	1,709.35	1,777.1	1,709.35	615
TVS Holdings Ltd	14,186.6	14,350.05	14,186.6	132
Cholamandalam Financial Holdings Ltd	1,570	1,599.25	1,556.8	78,221
Oswal Green Tech Ltd	21.33	21.5	20.9	3,845
Nalwa Sons Investments Ltd	5,500	5,530	5,500	10
Algoquant Fintech Ltd	66.1	66.95	65.8	2,54,085
Vardhman Holdings Ltd	3,483.55	3,483.55	3,483.55	1
GFL Ltd	51.93	52	50	3,183
Can Fin Homes Ltd	818.1	823	813.05	7,426
State Bank of India	1,069.7	1,081.9	1,066.2	3,50,477
Centrum Capital Ltd	25.07	25.49	24.57	7,847
Shriram Finance Ltd	1,127.65	1,134.95	1,125.5	36,711
Piramal Finance Ltd	2,065.75	2,071.9	2,052	1,032
JM Financial Ltd	126.75	129.5	126.5	32,867
Cholamandalam Investment & Finance Company Ltd	1,901.1	1,911.5	1,900	3,842
Kotak Mahindra Bank Ltd	392.35	393.3	389.8	1,16,450
VLS Finance Ltd	260.9	265.35	259.55	208
IFCI Ltd	76.41	77.84	76.09	6,92,418
CRISIL Ltd	4,437.95	4,470.05	4,433.5	371
Crest Ventures Ltd	364.75	364.75	357	92
Dolat Algotech Ltd	69.74	71.11	69	733
Federal Bank Ltd	352.05	354.15	351.1	44,076
Bajaj Finance Ltd	1,089.2	1,098.85	1,086.35	1,36,116
Systematix Corporate Services Ltd	59.3	59.3	56.55	347
Prime Securities Ltd	287.35	287.5	287.35	2
Monarch Networth Capital Ltd	392	405.4	379	19,745
LIC Housing Finance Ltd	499.45	502.2	498.1	16,075
Tourism Finance Corporation of India Ltd	117.4	119.35	116.55	5,50,071
Arihant Capital Markets Ltd	73.92	75.4	73.92	659
GIC Housing Finance Ltd	140.8	140.85	139.05	4,631
Ugro Capital Ltd	91.61	93.49	91.12	5,202
Master Trust Ltd	77.61	79.1	77.61	1,212
CSL Finance Ltd	217.5	219.15	216.15	381
HDFC Bank Ltd	726.9	729.65	723.3	38,95,702
Poonawalla Fincorp Ltd	494.8	511.85	493.15	1,21,366
Capital India Finance Ltd	21.69	21.98	21.01	2,256
ICICI Bank Ltd	1,407.1	1,415	1,400.85	1,00,881
IDBI Bank Ltd	82.6	83.14	82.45	46,232
Bank of Baroda	248.95	250.7	246.5	3,47,135
Canara Bank	130.65	131.95	127.75	2,37,751
UCO Bank	26.03	26.11	25.92	69,726
General Insurance Corporation of India	350.3	351.05	347.05	25,383
Union Bank of India	187.35	189.3	186.5	4,83,585
Dhanlaxmi Bank Ltd	32.3	32.48	32.16	14,922
CSB Bank Ltd	320.95	326.9	320	2,843
IndusInd Bank Ltd	1,017.6	1,025.25	1,015.6	16,182
Central Bank of India	31.4	31.48	31.21	1,76,352
Axis Bank Ltd	1,213.3	1,219.95	1,208.8	80,538
Bank of Maharashtra	80.2	82	79.78	2,87,559
Bank of India	144.3	145	143.1	1,34,353
Punjab & Sind Bank	23.57	23.78	23.53	13,518
Pilani Investment & Industries Corporation Ltd	4,556	4,630.2	4,550	97
Karnataka Bank Ltd	311.35	315.85	309.6	86,889
Indian Overseas Bank	33.61	33.88	33.5	1,00,765
RBL Bank Ltd	384.45	388.2	383.9	23,850
Indian Bank	888.25	902.95	885.9	2,60,947
Geojit Financial Services Ltd	79.25	81.33	78.81	16,009
Arman Financial Services Ltd	2,001	2,040.3	1,978.5	1,923
Manappuram Finance Ltd	349	351.85	344.85	73,560
South Indian Bank Ltd	45.96	46	45.6	90,507
Choice International Ltd	808	816.9	808	4,243
Five-Star Business Finance Ltd	542.3	545.6	534.85	9,871
SMC Global Securities Ltd	79.11	79.18	78.6	4,617
City Union Bank Ltd	209.1	212	208.1	52,993
Paisalo Digital Ltd	69.34	70.15	68.96	71,006
Jammu and Kashmir Bank Ltd	156.4	157.4	156.1	74,649
SG Finserve Ltd	662.15	667.1	645.1	3,958
Punjab National Bank	117.95	118.85	117.5	4,49,833
Life Insurance Corporation of India	412.7	413.9	406.4	6,45,802
Dam Capital Advisors Ltd	146.25	148.2	145.6	7,931
Power Finance Corporation Ltd	376.25	379.95	375	3,05,032
Housing & Urban Development Corporation Ltd	191.5	194	190.95	3,87,985
New India Assurance Company Ltd	177.9	183.7	176.5	40,486
Tamilnad Mercantile Bank Ltd	851.35	862.15	850.65	2,547
Nippon Life India Asset Management Ltd	1,165	1,180.15	1,160.25	3,380
Capri Global Capital Ltd	227.9	233.95	227.8	81,284
Indian Railway Finance Corporation Ltd	87.72	88.52	87.52	4,19,609
ICRA Ltd	5,241	5,320	5,185	2,080
CARE Ratings Ltd	1,707.85	1,728.9	1,707.85	436
Canara Robeco Asset Management Company Ltd	257.55	258.9	255.1	11,652
Aadhar Housing Finance Ltd	500	503.7	498.65	11,387
Aditya Birla Money Ltd	131.65	133	131.65	873
DCB Bank Ltd	185.7	187.8	184.95	10,473
PNB Gilts Ltd	79.11	79.9	78.88	23,417
Summit Securities Ltd	1,447	1,464.65	1,434.1	260
Indian Renewable Energy Development Agency Ltd	116.5	117.9	116.2	1,74,272
Satin Creditcare Network Ltd	222.5	225.6	220	5,978
PNB Housing Finance Ltd	1,149.3	1,166	1,146.65	66,211
Mahindra & Mahindra Financial Services Ltd	392	400.15	391.8	65,965
REC Ltd	335.9	344.95	334.55	1,93,306
Fedbank Financial Services Ltd	152.9	153.3	151.45	18,411
SBI Cards & Payment Services Ltd	636.65	642.75	631.05	31,540
Aditya Birla Sun Life AMC Ltd	1,024.75	1,034.2	1,021.1	1,948
Jio Financial Services Ltd	251	256.3	250.5	4,28,330
Ashika Global Securities Ltd.	450.85	455	442	1,419
ICICI Prudential Asset Management Co Ltd	3,106	3,168.75	3,080.1	6,117
HDFC Asset Management Company Ltd	2,472.6	2,508.25	2,471	8,567
HDFC Life Insurance Company Ltd	538.55	539.7	535.6	71,314
ICICI Prudential Life Insurance Company Ltd	511.4	511.95	501.25	70,14,069
SBI Life Insurance Company Ltd	1,800.95	1,816.35	1,791	10,110
ICICI Lombard General Insurance Company Ltd	1,630	1,630.7	1,617	1,08,209
Kama Holdings Ltd	2,619.55	2,739.7	2,465	443
Balmer Lawrie Investment Ltd	70.9	71.39	70.54	9,027
IIFL Finance Ltd	633.55	641.45	630.15	26,433
UTI Asset Management Company Ltd	909.55	912	907	1,743
JSW Holdings Ltd	11,750	11,750	11,565	236
Muthoot Finance Ltd	2,849.65	2,879.95	2,842	11,574
Jindal Photo Ltd	1,077.4	1,077.4	1,061.5	88
Repco Home Finance Ltd	359.6	367.6	358	2,637
Yes Bank Ltd	22.78	23.01	22.76	6,80,422
Multi Commodity Exchange of India Ltd	2,949.9	2,983.85	2,929.05	41,860
Nuvama Wealth Management Ltd	1,688.4	1,715.95	1,688.4	9,170
IIFL Capital Services Ltd	335.65	336.8	334.25	283
Motilal Oswal Financial Services Ltd	893.95	903.6	891.35	20,307
Bajaj Finserv Ltd	2,016.85	2,036.4	2,015.95	9,829
Capital Small Finance Bank Ltd	293.4	293.4	293.4	1
Religare Enterprises Ltd	235.5	235.8	230.2	9,491
Edelweiss Financial Services Ltd	123.6	125.9	122.1	80,676
PTC India Financial Services Ltd	28.06	28.6	27.93	15,072
Tata Capital Ltd	364.15	366.15	361.35	53,344
Anand Rathi Share & Stock Brokers Ltd	506.85	506.85	495.05	6,824
Canara HSBC Life Insurance Company Ltd	148.9	150.1	148.35	11,192
Authum Investment & Infrastructure Ltd	569.7	582.25	569	11,075
Star Health & Allied Insurance Company Ltd	586	586.2	578.3	2,585
HDB Financial Services Ltd	688	688.5	678.8	8,974
Spandana Sphoorty Financial Ltd	246.7	252.75	246.1	2,193
AU Small Finance Bank Ltd	1,084.15	1,096	1,078.3	24,019
BF Investment Ltd	463.9	470.75	460	413
Kalyani Investment Company Ltd	5,427	5,471	5,372.9	85
Sammaan Capital Ltd	154.2	163.05	154.2	7,04,755
CreditAccess Grameen Ltd	1,558.9	1,566.85	1,539.7	7,121
MAS Financial Services Ltd	302	303.35	300.8	883
Niva Bupa Health Insurance Company Ltd	82.71	84.07	82.5	35,700
Angel One Ltd	287.1	294.4	286.3	1,31,429
One 97 Communications Ltd	1,614.2	1,656	1,607.45	1,30,169
Jana Small Finance Bank Ltd	569	579.4	566.2	31,345
Aditya Birla Capital Ltd	403.15	408.95	401.5	1,11,199
L&T Finance Ltd	308.55	315.65	308.3	65,225
Indo Thai Securities Ltd	76.95	76.95	76.95	9,080
PB Fintech Ltd	1,746	1,747.85	1,731.05	6,312
Northern Arc Capital Ltd	282.3	286.5	281.75	20,888
Indostar Capital Finance Ltd	240.15	246.7	238.9	1,814
Prudent Corporate Advisory Services Ltd	3,343.05	3,376	3,304.65	1,080
Aptus Value Housing Finance India Ltd	249.9	254.15	249.25	22,353
Equitas Small Finance Bank Ltd	74.43	75.79	74.4	22,311
Jindal Poly Investment & Finance Company Ltd	1,018.85	1,056	998.85	1,206
Moneyboxx Finance Ltd	57.99	58	57	42
Manba Finance Ltd	131.55	133.75	130.5	8,420
AAVAS Financiers Ltd	1,402.7	1,425.8	1,402.35	1,14,840
Computer Age Management Services Ltd	763.35	775	761.6	61,970
India Shelter Finance Corporation Ltd	670.85	675.45	669.95	885
Suryoday Small Finance Bank Ltd	153.4	157.65	152.65	31,456
IDFC First Bank Ltd	85.77	86.5	85.7	1,17,966
Fusion Finance Ltd	196.7	206.65	196.7	21,534
AvenuesAI Ltd	15.48	16.1	15.44	4,87,797
360 ONE WAM Ltd	1,179.95	1,190.4	1,173.45	42,222
National Securities Depository Ltd	812.6	815	812	1,53,357
Anand Rathi Wealth Ltd	2,191.65	2,226.7	2,185.2	2,992
Bajaj Housing Finance Ltd	84.25	84.55	84.05	1,91,339
Bandhan Bank Ltd	174.15	176.25	173.6	1,92,516
One Mobikwik Systems Ltd	205.7	207.6	202.55	59,782
5paisa Capital Ltd	386	408.95	385	4,841
Muthoot Microfin Ltd	212.4	213	208.35	27,604
Ujjivan Small Finance Bank Ltd	72.06	72.85	71.22	9,33,490
Indian Energy Exchange Ltd	124.35	125.5	124.1	36,748
Share India Securities Ltd	171.05	173.4	170.3	7,801
SBFC Finance Ltd	93.8	94.41	93.5	10,444
ESAF Small Finance Bank Ltd	39.18	40.39	38.7	11,742
Home First Finance Company India Ltd	1,184.7	1,184.95	1,164.2	1,535
Mufin Green Finance Ltd	136.55	138.15	136.4	9,954
Utkarsh Small Finance Bank Ltd	13.98	14.21	13.95	50,748
Go Digit General Insurance Ltd	259	262.2	258.2	6,779
KFin Technologies Ltd	916.3	933.35	911.45	12,765
Max India Ltd	152.5	158.3	150.35	13,298
Network People Services Technologies Ltd	1,605.6	1,651.25	1,600	1,556
Medi Assist Healthcare Services Ltd	349.8	353	345.2	3,346
Fino Payments Bank Ltd	151.5	157.9	150.8	1,04,945
Abans Financial Services Ltd	207	212.1	207	687
Shipping Corporation of India Land & Assets Ltd	40.22	41.94	40.21	14,572
Pine Labs Ltd	166.6	169.1	165.3	3,68,305
Billionbrains Garage Ventures Ltd	195.95	198.1	195.35	7,06,109
Seshaasai Technologies Ltd	413.05	420	411.8	5,530

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News