BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,681.32

(-124.46)(-0.97%)

20 Jul , 2026 | 03:54 PM

Open

12,805.78

Prev. Close

12,805.78

Market Cap.

₹1,14,93,954.62

Div Yield

0.88

17.64

Select

12,589.24

Select price range

12,805.78

Performance

One Week (%)

0.18

One Month (%)

2.82

One Year (%)

0.26

YTD (%)

13.87

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,281.75	10,389.55	10,281.75	819
Tata Investment Corporation Ltd	662.2	665.05	658	30,937
Maharashtra Scooters Ltd	13,001	13,046.25	12,992	29
Max Financial Services Ltd	1,544.05	1,560.3	1,530	3,914
Rane Holdings Ltd	1,748	1,757.7	1,718.4	310
TVS Holdings Ltd	13,990	14,082.1	13,829.8	132
Cholamandalam Financial Holdings Ltd	1,554.45	1,569	1,541.1	1,40,850
Oswal Green Tech Ltd	21.78	22	21.28	24,633
Nalwa Sons Investments Ltd	5,417.75	5,488.3	5,387.95	160
Algoquant Fintech Ltd	64.25	64.7	62.81	2,48,471
Vardhman Holdings Ltd	3,455.1	3,558	3,455.1	17
GFL Ltd	46	48.24	44.8	5,808
Can Fin Homes Ltd	850.4	896.8	843.1	46,175
State Bank of India	1,059.9	1,064.55	1,037.7	5,49,348
Centrum Capital Ltd	23.51	24.22	23.51	13,980
Shriram Finance Ltd	1,035	1,036.65	1,018.5	2,40,074
Piramal Finance Ltd	2,161	2,173.4	2,111.6	16,284
JM Financial Ltd	123.6	124.8	123.15	1,38,203
Cholamandalam Investment & Finance Company Ltd	1,782.5	1,788.2	1,756	18,690
Kotak Mahindra Bank Ltd	382.05	383.85	376.15	9,64,681
VLS Finance Ltd	260.35	261.3	258	1,248
IFCI Ltd	73.14	73.59	71.68	12,87,095
CRISIL Ltd	4,240	4,243.95	4,197.1	2,026
Crest Ventures Ltd	408.8	410	374.3	23
Dolat Algotech Ltd	68.75	69.87	68.5	4,149
Federal Bank Ltd	351	352.2	343.15	3,21,464
Bajaj Finance Ltd	1,063.95	1,067.3	1,038.5	11,26,874
Systematix Corporate Services Ltd	64	64.43	61.3	26
Prime Securities Ltd	279.4	279.4	277.8	108
Monarch Networth Capital Ltd	356	360.85	353.95	2,663
LIC Housing Finance Ltd	551.55	554.05	546.7	55,243
Tourism Finance Corporation of India Ltd	83.23	86.5	81.01	4,75,174
Arihant Capital Markets Ltd	75.12	77.45	72.21	22,487
GIC Housing Finance Ltd	150.15	151	148.5	2,853
Ugro Capital Ltd	97.99	97.99	96.08	2,254
Master Trust Ltd	86.37	86.89	85.1	8,115
CSL Finance Ltd	211.1	215	210.85	757
HDFC Bank Ltd	777.65	792.9	775	31,96,408
Poonawalla Fincorp Ltd	466.55	498.5	457.65	3,12,408
Capital India Finance Ltd	20.95	22.07	20.81	3,650
ICICI Bank Ltd	1,461	1,479.9	1,440	7,99,715
IDBI Bank Ltd	85.02	87.55	84.85	7,12,172
Bank of Baroda	254.95	256.05	246.1	5,13,788
Canara Bank	128.8	129.55	125.05	32,62,627
UCO Bank	26.6	26.71	25.97	5,08,671
General Insurance Corporation of India	360	362.9	359.5	10,076
Union Bank of India	176	177.25	169	39,88,158
Dhanlaxmi Bank Ltd	33.92	34.5	33.53	55,113
CSB Bank Ltd	361.2	372	359.9	18,924
IndusInd Bank Ltd	1,032.95	1,034	1,017.5	16,03,977
Central Bank of India	32.07	32.2	31.42	9,07,353
Axis Bank Ltd	1,256.1	1,283.25	1,249.05	8,51,034
Bank of Maharashtra	80.54	80.71	79.54	5,56,093
Bank of India	146.95	147.75	143.15	11,58,454
Punjab & Sind Bank	24.89	25.25	24.66	3,04,357
Pilani Investment & Industries Corporation Ltd	4,366	4,449.8	4,351.6	29
Karnataka Bank Ltd	275.9	276.95	271.15	40,371
Indian Overseas Bank	35	35.52	33.94	11,72,398
RBL Bank Ltd	369.4	373.7	358.65	4,72,568
Indian Bank	858.1	861.15	832.1	2,73,250
Geojit Financial Services Ltd	82.91	83.99	80.77	30,789
Arman Financial Services Ltd	1,970	1,973.1	1,926.3	1,246
Manappuram Finance Ltd	337.5	339.4	324.4	1,92,936
South Indian Bank Ltd	46.19	46.5	44.1	22,26,994
Choice International Ltd	810.1	817	804	22,087
Five-Star Business Finance Ltd	570.5	575.95	547.75	55,101
SMC Global Securities Ltd	80.47	83.71	79.74	41,993
City Union Bank Ltd	225	227.1	221.85	89,065
Paisalo Digital Ltd	71.27	72.91	67.27	16,28,484
Jammu and Kashmir Bank Ltd	182.25	186.7	181.5	4,75,055
SG Finserve Ltd	671.45	693	627.05	81,088
Punjab National Bank	111.75	111.95	107.6	74,56,140
Life Insurance Corporation of India	432.7	434.75	430.05	1,28,494
Dam Capital Advisors Ltd	162.4	166.05	161.55	26,289
Power Finance Corporation Ltd	414.1	414.8	401.95	1,02,257
Housing & Urban Development Corporation Ltd	201.95	203.05	200.8	67,533
New India Assurance Company Ltd	176.65	177.25	174.1	61,259
Tamilnad Mercantile Bank Ltd	804	812.2	787.4	10,880
Nippon Life India Asset Management Ltd	1,182.5	1,191.35	1,164.8	18,761
Capri Global Capital Ltd	249.7	259.1	248.85	69,067
Indian Railway Finance Corporation Ltd	88.65	89.14	87.5	3,51,135
ICRA Ltd	5,207.15	5,254.1	5,189.45	2,442
CARE Ratings Ltd	1,670.9	1,690	1,669.2	580
Canara Robeco Asset Management Company Ltd	255.85	257.5	254.1	14,254
Aadhar Housing Finance Ltd	510.95	519.2	508.3	2,39,267
Aditya Birla Money Ltd	135.55	138.9	134.95	11,060
DCB Bank Ltd	189.6	190.95	187	33,987
PNB Gilts Ltd	86.62	88.33	86.02	24,700
Summit Securities Ltd	1,507.65	1,507.65	1,480	262
Indian Renewable Energy Development Agency Ltd	121.75	122.6	120.15	4,83,391
Satin Creditcare Network Ltd	255.85	257.8	251.25	12,031
PNB Housing Finance Ltd	1,097.4	1,106	1,092.4	1,69,096
Mahindra & Mahindra Financial Services Ltd	322.8	324.1	317.6	86,009
REC Ltd	363.2	364.5	353.55	2,12,961
Fedbank Financial Services Ltd	158.7	159.25	155.05	69,384
SBI Cards & Payment Services Ltd	643.7	655.85	638.5	1,02,899
Aditya Birla Sun Life AMC Ltd	1,122.8	1,165	1,114.05	32,620
Jio Financial Services Ltd	238.95	243.4	238.05	16,59,841
Ashika Credit Capital Ltd	400.95	402.85	397.3	56,471
ICICI Prudential Asset Management Co Ltd	3,111	3,176.85	3,090.05	16,052
HDFC Asset Management Company Ltd	2,645	2,652.4	2,603	35,523
HDFC Life Insurance Company Ltd	564.85	566	560.5	46,220
ICICI Prudential Life Insurance Company Ltd	498.65	502.35	494.55	29,478
SBI Life Insurance Company Ltd	1,823.7	1,831.5	1,803.3	13,033
ICICI Lombard General Insurance Company Ltd	1,615.15	1,625.95	1,604	1,50,035
Kama Holdings Ltd	2,609	2,637	2,609	33
Balmer Lawrie Investment Ltd	69.7	70.1	69.53	19,821
IIFL Finance Ltd	556.65	563.4	551.8	67,690
UTI Asset Management Company Ltd	929.9	937.75	928.6	5,631
JSW Holdings Ltd	11,050	11,108.95	10,950	212
Muthoot Finance Ltd	2,984.8	3,018.95	2,966.6	26,979
Jindal Photo Ltd	1,105.9	1,113	1,099.5	229
Repco Home Finance Ltd	408.4	408.4	394.95	7,102
Yes Bank Ltd	22.93	23.65	22.72	99,01,851
Multi Commodity Exchange of India Ltd	2,817.05	2,844	2,739.8	87,477
Nuvama Wealth Management Ltd	1,856	1,877.85	1,830.75	6,136
IIFL Capital Services Ltd	338	339.2	335.25	2,271
Motilal Oswal Financial Services Ltd	967.9	978.3	953	43,691
Bajaj Finserv Ltd	1,861.9	1,871	1,845.1	27,782
Capital Small Finance Bank Ltd	304.4	308.15	296	8,850
Religare Enterprises Ltd	258.15	258.7	252.3	24,733
Edelweiss Financial Services Ltd	121.85	122.55	117.5	1,29,876
PTC India Financial Services Ltd	30.06	30.06	29.46	49,180
Tata Capital Ltd	353.3	354	346.8	34,304
Anand Rathi Share & Stock Brokers Ltd	526.1	533.2	523	13,898
Canara HSBC Life Insurance Company Ltd	150.6	151	148.45	39,913
Authum Investment & Infrastructure Ltd	549	577	547.6	51,872
Star Health & Allied Insurance Company Ltd	582.05	591.6	576.65	17,178
HDB Financial Services Ltd	728.55	732.1	720.35	23,621
Spandana Sphoorty Financial Ltd	285.75	296.55	284.15	15,191
AU Small Finance Bank Ltd	994.45	1,037.95	989.75	10,79,600
BF Investment Ltd	472.6	475.45	466.65	8,598
Kalyani Investment Company Ltd	5,510.7	5,559.05	5,303.3	131
Sammaan Capital Ltd	163.55	164.8	162.8	1,55,608
CreditAccess Grameen Ltd	1,498.1	1,510	1,475	4,499
MAS Financial Services Ltd	319	319.5	311.55	1,621
Niva Bupa Health Insurance Company Ltd	85.93	86.37	85.85	50,647
Angel One Ltd	324.3	329.75	323.5	3,13,348
One 97 Communications Ltd	1,348	1,357.15	1,335.1	4,18,701
Jana Small Finance Bank Ltd	531.05	536.35	495.95	2,15,236
Aditya Birla Capital Ltd	403	403	394.4	6,67,136
L&T Finance Ltd	305.75	308.4	302.6	1,88,046
Indo Thai Securities Ltd	220.45	227.6	217.45	89,788
PB Fintech Ltd	1,583.55	1,592.7	1,566.95	13,14,708
Northern Arc Capital Ltd	305	308	300.5	28,266
Indostar Capital Finance Ltd	265.5	267	262.25	1,336
Prudent Corporate Advisory Services Ltd	2,830	2,892.05	2,819.25	398
Aptus Value Housing Finance India Ltd	305.45	308.8	304.15	65,449
Equitas Small Finance Bank Ltd	79.2	79.71	77.5	1,26,897
Jindal Poly Investment & Finance Company Ltd	1,087.6	1,094	1,079.2	283
Moneyboxx Finance Ltd	59	62.04	58.1	2,189
Manba Finance Ltd	138	146	136	10,446
AAVAS Financiers Ltd	1,507	1,513.7	1,477	20,847
Computer Age Management Services Ltd	771.4	772	742.35	47,904
India Shelter Finance Corporation Ltd	815.95	819.15	810.6	2,785
Suryoday Small Finance Bank Ltd	182.95	184	178.45	10,168
IDFC First Bank Ltd	81.81	82.17	79.67	22,76,704
Fusion Finance Ltd	225.7	232.55	223.55	23,121
AvenuesAI Ltd	17.18	17.3	16.92	5,58,064
360 ONE WAM Ltd	1,120.2	1,128.75	1,103	4,72,232
National Securities Depository Ltd	828.9	833	826.85	3,99,083
Anand Rathi Wealth Ltd	2,076.45	2,103	2,069.6	15,228
Bajaj Housing Finance Ltd	86.25	86.33	85.69	98,954
Bandhan Bank Ltd	211.35	213.55	209.65	2,05,466
One Mobikwik Systems Ltd	213.9	218.2	212.45	33,489
5paisa Capital Ltd	376.2	379.75	363.05	4,204
Muthoot Microfin Ltd	253.45	254.8	236.4	70,381
Ujjivan Small Finance Bank Ltd	65.63	65.82	64.6	1,93,845
Indian Energy Exchange Ltd	125.7	126	120.9	4,03,068
Share India Securities Ltd	181.55	182.5	174.6	61,576
SBFC Finance Ltd	93.73	93.73	92.77	1,33,159
ESAF Small Finance Bank Ltd	35.57	35.83	34.53	78,754
Home First Finance Company India Ltd	1,289.3	1,289.3	1,242.6	3,624
Mufin Green Finance Ltd	129	130.4	127.45	35,011
Utkarsh Small Finance Bank Ltd	14.94	15.13	14.91	1,34,383
Go Digit General Insurance Ltd	281.65	295	278	7,88,707
KFin Technologies Ltd	881.7	886.95	874.5	45,654
Max India Ltd	165.1	166.35	160.85	1,615
Network People Services Technologies Ltd	1,527.5	1,589.85	1,508.85	794
Medi Assist Healthcare Services Ltd	360	360.95	355.7	1,524
BEML Land Assets Ltd	179.85	184.5	179	1,232
Fino Payments Bank Ltd	166.9	178.25	166	3,19,825
Abans Financial Services Ltd	202.5	202.5	201	47
Shipping Corporation of India Land & Assets Ltd	42.12	42.2	41.41	19,281
Pine Labs Ltd	149.95	153.7	149.35	4,91,770
Billionbrains Garage Ventures Ltd	203.45	208.55	202.5	14,19,750
Seshaasai Technologies Ltd	373.3	399.95	372.1	15,040

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Read All News