iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,15,05,386.81

Div Yield

0.87

PE

16.7

PB

16.7

-

Select price range

-

Performance

One Week (%)

1.69

One Month (%)

1.76

One Year (%)

3.3

YTD (%)

12.85

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,492.6

11,530.6

11,370

1,612

Tata Investment Corporation Ltd

639.5

648.15

637

16,237

Maharashtra Scooters Ltd

13,532.65

13,870

13,532.65

243

Max Financial Services Ltd

1,579.85

1,590.1

1,571

28,491

Rane Holdings Ltd

1,593.5

1,630.2

1,578.5

164

TVS Holdings Ltd

13,406.95

13,542

13,365

110

Cholamandalam Financial Holdings Ltd

1,525

1,551.5

1,522.25

1,886

Oswal Green Tech Ltd

21.01

21.5

20.57

13,969

Nalwa Sons Investments Ltd

5,766

5,825

5,766

34

Algoquant Fintech Ltd

64.84

66.7

64.36

2,17,314

Vardhman Holdings Ltd

3,381.55

3,490

3,381.55

35

GFL Ltd

54.94

55.55

54.25

2,151

Can Fin Homes Ltd

803.85

808

800.2

2,59,945

State Bank of India

1,046

1,054.65

1,043.5

3,49,430

Centrum Capital Ltd

23.19

23.4

23

4,840

Shriram Finance Ltd

1,102.25

1,127.75

1,091.7

1,66,563

Piramal Finance Ltd

2,222.5

2,240.95

2,200.5

15,896

JM Financial Ltd

131.2

133.35

129.9

2,22,697

Cholamandalam Investment & Finance Company Ltd

1,879.5

1,890.6

1,863.05

16,753

Kotak Mahindra Bank Ltd

426.4

427.55

415

4,53,507

VLS Finance Ltd

243.9

245.5

243

533

IFCI Ltd

85.9

88.16

85.74

16,17,424

CRISIL Ltd

4,680

4,684.8

4,510.35

2,999

Crest Ventures Ltd

374.95

374.95

368.55

6

Dolat Algotech Ltd

74.5

76.4

74.3

7,522

Federal Bank Ltd

345.8

348.1

344.9

80,691

Bajaj Finance Ltd

1,086.5

1,106.8

1,084

2,49,277

Systematix Corporate Services Ltd

56.7

56.7

56.7

600

Prime Securities Ltd

275.3

281.15

274.4

40

Monarch Networth Capital Ltd

372.95

382.35

369.95

4,006

LIC Housing Finance Ltd

535.85

543

523.7

3,78,089

Tourism Finance Corporation of India Ltd

141.75

146

140.55

4,17,941

Arihant Capital Markets Ltd

78.88

80.98

78.88

2,782

GIC Housing Finance Ltd

142.75

143.15

140.55

1,810

Ugro Capital Ltd

87

87.9

86.51

11,768

Master Trust Ltd

83.35

85.51

82.97

4,350

CSL Finance Ltd

228.55

229.65

227.4

64

HDFC Bank Ltd

716.25

728.95

710

13,90,397

Poonawalla Fincorp Ltd

483.35

483.35

472.25

37,969

Capital India Finance Ltd

20.86

20.99

20.86

5

ICICI Bank Ltd

1,447.95

1,453.5

1,433.75

3,23,713

IDBI Bank Ltd

92.69

95.87

92.6

12,53,991

Bank of Baroda

240.95

244.6

240.8

1,87,168

Canara Bank

128.25

131.3

128.2

3,74,679

UCO Bank

25.78

26.23

25.76

1,65,933

General Insurance Corporation of India

354.9

356.9

348.5

67,816

Union Bank of India

185.25

189.55

185

1,60,258

Dhanlaxmi Bank Ltd

32.9

33.46

32.9

26,260

CSB Bank Ltd

349.3

355.5

347.25

12,916

IndusInd Bank Ltd

1,001.3

1,004.7

994.4

18,219

Central Bank of India

30.64

31.12

30.6

5,11,581

Axis Bank Ltd

1,263.1

1,268.3

1,251.1

1,37,288

Bank of Maharashtra

84.51

86.21

84.2

7,82,502

Bank of India

144.6

146.4

144.4

1,04,134

Punjab & Sind Bank

23.35

23.57

23.34

42,346

Pilani Investment & Industries Corporation Ltd

4,405

4,405

4,365

25

Karnataka Bank Ltd

331.6

338.75

330.25

38,910

Indian Overseas Bank

32.93

33.16

32.9

1,05,735

RBL Bank Ltd

384.65

387.25

381.7

41,808

Indian Bank

884.5

895.85

884

8,900

Geojit Financial Services Ltd

80.63

81.45

80

7,717

Arman Financial Services Ltd

1,966

1,977.75

1,962.55

1,445

Manappuram Finance Ltd

347.15

369.9

346.3

2,46,125

South Indian Bank Ltd

46.09

47.01

46.05

4,42,518

Choice International Ltd

774.5

783.85

774.5

5,147

Five-Star Business Finance Ltd

532

533.85

510.3

7,08,290

SMC Global Securities Ltd

79.5

80.62

78.86

17,715

City Union Bank Ltd

228.75

230.9

224.95

79,092

Paisalo Digital Ltd

68.38

68.49

67.56

93,205

Jammu and Kashmir Bank Ltd

152

153.85

151.5

54,450

SG Finserve Ltd

690.3

704

687.45

6,897

Punjab National Bank

115.3

117.2

115.3

2,15,608

Life Insurance Corporation of India

414.65

421.15

414.55

1,84,310

Dam Capital Advisors Ltd

148.85

153

148.85

11,915

Power Finance Corporation Ltd

354.9

362.75

352.5

7,25,589

Housing & Urban Development Corporation Ltd

185.4

187.2

184.8

61,980

New India Assurance Company Ltd

185.1

188

184.25

77,236

Tamilnad Mercantile Bank Ltd

902

902

883.1

1,956

Nippon Life India Asset Management Ltd

1,202.4

1,233.65

1,201.65

12,730

Capri Global Capital Ltd

246.35

258.7

246

2,40,114

Indian Railway Finance Corporation Ltd

84.72

86.19

84.68

6,44,659

ICRA Ltd

4,836.8

4,907

4,836.8

649

CARE Ratings Ltd

1,640.8

1,670.9

1,635.2

2,411

Canara Robeco Asset Management Company Ltd

258.35

262

256.4

11,149

Aadhar Housing Finance Ltd

465.4

471.45

464.2

9,496

Aditya Birla Money Ltd

131.3

132.1

125.85

5,461

DCB Bank Ltd

218.35

220.05

214.8

2,36,628

PNB Gilts Ltd

78.53

80

78.06

6,261

Summit Securities Ltd

1,427.1

1,437.3

1,420.2

64

Indian Renewable Energy Development Agency Ltd

116.65

119.45

116.4

2,74,924

Satin Creditcare Network Ltd

229.9

232.2

223.65

2,068

PNB Housing Finance Ltd

1,186.1

1,195.25

1,176.8

12,833

Mahindra & Mahindra Financial Services Ltd

383.65

388.45

381.2

31,87,836

REC Ltd

321.4

323.65

317.55

5,86,282

Fedbank Financial Services Ltd

158.25

160.2

157.7

19,973

SBI Cards & Payment Services Ltd

650.5

666

649.5

44,071

Aditya Birla Sun Life AMC Ltd

1,041.35

1,045.1

1,029.25

4,29,413

Jio Financial Services Ltd

239.45

242.6

239

6,50,217

Ashika Global Securities Ltd.

435

440

432.1

2,740

ICICI Prudential Asset Management Co Ltd

3,105.35

3,118.7

3,064.55

1,06,66,896

HDFC Asset Management Company Ltd

2,578.05

2,691.6

2,570

3,68,450

HDFC Life Insurance Company Ltd

551.8

556.5

550.4

55,819

ICICI Prudential Life Insurance Company Ltd

511.4

518.4

510.45

22,961

SBI Life Insurance Company Ltd

1,781.55

1,798.95

1,767.6

1,62,803

ICICI Lombard General Insurance Company Ltd

1,599

1,605.1

1,586.3

19,176

Kama Holdings Ltd

2,395.8

2,400

2,382.35

335

Balmer Lawrie Investment Ltd

72.29

72.47

71.5

11,258

IIFL Finance Ltd

639.8

659.05

638.65

48,430

UTI Asset Management Company Ltd

892

897.2

890

3,111

JSW Holdings Ltd

11,703

11,755.05

11,505

194

Muthoot Finance Ltd

3,078

3,244.15

3,061.2

35,595

Jindal Photo Ltd

1,044

1,082

1,044

75

Repco Home Finance Ltd

367.35

371.7

359.75

9,550

Yes Bank Ltd

22.38

22.6

22.31

24,19,942

Multi Commodity Exchange of India Ltd

3,275.4

3,362

3,272.7

72,202

Nuvama Wealth Management Ltd

1,783.2

1,790

1,761.85

4,631

IIFL Capital Services Ltd

335.3

339.5

334.2

1,41,848

Motilal Oswal Financial Services Ltd

1,038.7

1,043.9

1,021.65

84,328

Bajaj Finserv Ltd

2,003.5

2,026.2

2,001.5

15,769

Capital Small Finance Bank Ltd

283.2

293.9

281.9

978

Religare Enterprises Ltd

234.8

234.8

227.5

13,153

Edelweiss Financial Services Ltd

125.5

128.55

124.9

4,98,109

PTC India Financial Services Ltd

27.25

27.82

27.25

29,616

Tata Capital Ltd

374.05

377.9

372.05

56,033

Anand Rathi Share & Stock Brokers Ltd

520.55

528.45

518.15

12,969

Canara HSBC Life Insurance Company Ltd

157.75

159.6

152.65

1,37,018

Authum Investment & Infrastructure Ltd

560.35

567.2

550

1,65,030

Star Health & Allied Insurance Company Ltd

584.65

586.2

578.55

6,849

HDB Financial Services Ltd

686

693.05

683.65

1,09,055

Spandana Sphoorty Financial Ltd

243.45

247.9

242.75

3,924

AU Small Finance Bank Ltd

1,092.2

1,126.5

1,090.9

28,520

BF Investment Ltd

442

448.1

441.3

2,284

Kalyani Investment Company Ltd

5,183.9

5,300

5,183.9

91

Sammaan Capital Ltd

147.75

150.6

147

2,24,904

CreditAccess Grameen Ltd

1,430

1,441.8

1,417.1

3,342

MAS Financial Services Ltd

296.05

296.5

294.25

5,163

Niva Bupa Health Insurance Company Ltd

82.5

82.92

82.09

5,841

Angel One Ltd

298.55

300.1

294.9

1,73,340

One 97 Communications Ltd

1,709.7

1,731.45

1,692.1

89,938

Jana Small Finance Bank Ltd

548.5

558

538.95

46,023

Aditya Birla Capital Ltd

409.9

413.05

406

49,248

L&T Finance Ltd

321.3

324

318.75

1,33,792

Indo Thai Securities Ltd

48.7

48.7

48.7

18,979

PB Fintech Ltd

1,840.95

1,850

1,821.6

3,30,150

Northern Arc Capital Ltd

287.5

292

286.9

24,183

Indostar Capital Finance Ltd

255.6

259

250

2,472

Prudent Corporate Advisory Services Ltd

3,432.4

3,432.4

3,352.85

1,076

Aptus Value Housing Finance India Ltd

257.2

259.4

255

23,929

Equitas Small Finance Bank Ltd

74.41

75.72

73.68

77,073

Jindal Poly Investment & Finance Company Ltd

993.25

1,060

981.95

3,176

Moneyboxx Finance Ltd

56

57.12

56

3,666

Manba Finance Ltd

130.4

132

129

6,488

AAVAS Financiers Ltd

1,261.75

1,293.8

1,258.25

8,110

Computer Age Management Services Ltd

743

752.7

740.4

41,006

India Shelter Finance Corporation Ltd

655

660.05

651.8

3,362

Suryoday Small Finance Bank Ltd

157.3

158.3

154.35

10,702

IDFC First Bank Ltd

84.14

84.9

83.82

27,61,580

Fusion Finance Ltd

197.7

204.8

197.35

23,108

AvenuesAI Ltd

15.26

15.47

15.12

1,46,169

360 ONE WAM Ltd

1,203.3

1,206.3

1,192.25

1,47,594

National Securities Depository Ltd

820.2

828

815

2,47,430

Anand Rathi Wealth Ltd

2,190

2,191.25

2,168

5,199

Bajaj Housing Finance Ltd

85

85.22

83.9

1,54,309

Bandhan Bank Ltd

170.55

174.7

170.1

1,38,809

One Mobikwik Systems Ltd

193

196.55

192.35

29,399

5paisa Capital Ltd

372.3

376.5

372.05

2,531

Muthoot Microfin Ltd

211.9

221

211.55

21,188

Ujjivan Small Finance Bank Ltd

68.54

69.8

67.83

6,15,499

Indian Energy Exchange Ltd

122.15

122.9

121.65

91,960

Share India Securities Ltd

168.4

173.3

168.1

9,043

SBFC Finance Ltd

100.03

103.34

99.39

4,23,816

ESAF Small Finance Bank Ltd

44.3

44.78

44

33,307

Home First Finance Company India Ltd

1,196.95

1,199.9

1,182.05

8,027

Mufin Green Finance Ltd

137.3

138.25

136.85

2,569

Utkarsh Small Finance Bank Ltd

15.01

15.11

14.85

3,84,058

Go Digit General Insurance Ltd

258.15

261.45

257

3,440

KFin Technologies Ltd

958.2

980.45

943

2,03,902

Max India Ltd

150.7

154.7

149.8

510

Network People Services Technologies Ltd

1,645

1,683.55

1,626.35

1,240

Medi Assist Healthcare Services Ltd

338.75

342.9

336

7,473

Fino Payments Bank Ltd

144

148.2

144

5,033

Abans Financial Services Ltd

201.3

201.3

201.3

225

Shipping Corporation of India Land & Assets Ltd

40.15

40.62

39.84

4,870

Pine Labs Ltd

169.45

173

168.55

18,15,009

Billionbrains Garage Ventures Ltd

197.6

198.65

195.5

11,21,447

Seshaasai Technologies Ltd

401.05

410

397.95

8,579

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.