iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

11,767.14

(291.4)negative-bottom arrow(2.53%)

25 Mar , 2026 | 10:44 AM

Open

11,561.9

Prev. Close

11,475.74

Market Cap.

1,02,54,073.99

Div Yield

1

PE

16.05

PB

16.05

11,561.9

Select price range

11,770.5

Performance

One Week (%)

-4.71

One Month (%)

-13.29

One Year (%)

-1.3

YTD (%)

0.93

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

9,620

9,664.5

9,251

992

Tata Investment Corporation Ltd

598.9

599.35

582.05

35,940

Maharashtra Scooters Ltd

12,395

12,395

12,021.95

57

Max Financial Services Ltd

1,619.5

1,621.6

1,582.5

3,606

Rane Holdings Ltd

1,091.4

1,097.5

1,058.1

1,552

TVS Holdings Ltd

14,001

14,001

13,883.9

64

Cholamandalam Financial Holdings Ltd

1,409.6

1,414.95

1,366.05

2,046

Oswal Green Tech Ltd

23.65

23.7

22.24

8,882

Nalwa Sons Investments Ltd

5,342.95

5,342.95

5,278.45

134

Algoquant Fintech Ltd

53.55

54.9

53.43

1,26,683

Vardhman Holdings Ltd

3,248.6

3,248.6

3,160

11

GFL Ltd

41.44

42.29

40.24

1,338

Can Fin Homes Ltd

837.1

845.45

835.2

2,981

State Bank of India

1,055.9

1,057.05

1,043

3,73,804

Centrum Capital Ltd

29.95

29.95

26.48

37,264

Shriram Finance Ltd

952

953

915.75

2,81,128

Saraswati Commercial (India) Ltd

9,301.95

9,398

9,040.4

122

Piramal Finance Ltd

1,789.3

1,803.45

1,776.1

2,606

JM Financial Ltd

125.35

125.65

120.6

1,31,712

Cholamandalam Investment & Finance Company Ltd

1,472.8

1,474.25

1,420

2,63,684

Kotak Mahindra Bank Ltd

376.45

376.85

368.2

2,20,226

VLS Finance Ltd

224

225.2

222

53

IFCI Ltd

53.44

53.56

52.21

4,07,345

CRISIL Ltd

4,043.25

4,061

3,953.55

1,684

Crest Ventures Ltd

318.5

320.05

318.5

30

Dolat Algotech Ltd

72.3

72.58

71.43

2,600

Federal Bank Ltd

269.4

269.5

265

1,16,740

Bajaj Finance Ltd

878.7

880.5

853.55

2,21,085

Systematix Corporate Services Ltd

63.5

63.6

62

3,266

Prime Securities Ltd

275

275

251.55

9

Monarch Networth Capital Ltd

260.5

260.5

257.2

278

LIC Housing Finance Ltd

497.65

497.65

483

17,793

Tourism Finance Corporation of India Ltd

65.82

66.23

65.03

27,422

Arihant Capital Markets Ltd

67.67

68.95

67.67

5,077

GIC Housing Finance Ltd

142

142.35

139.8

1,382

Ugro Capital Ltd

93.55

94

90

8,985

Master Trust Ltd

67.5

67.8

66.58

348

The Investment Trust of India Ltd

101

102

95

102

CSL Finance Ltd

236.4

244.5

228.5

2,193

HDFC Bank Ltd

785.2

788.35

768.4

13,88,950

Poonawalla Fincorp Ltd

395.55

395.8

382

17,537

Capital India Finance Ltd

24.24

25

24

33,644

Nurture Well Industries Ltd

41.69

41.98

38.69

3,91,562

ICICI Bank Ltd

1,267.4

1,268.4

1,256.45

5,83,133

IDBI Bank Ltd

68.15

68.85

67.45

6,88,015

Bank of Baroda

275.35

276.1

271

1,66,471

Canara Bank

136.8

136.8

134.3

2,59,283

UCO Bank

24.65

24.67

24.1

2,86,852

General Insurance Corporation of India

363.55

364.05

359.9

2,931

Union Bank of India

179.1

179.95

175.15

2,38,721

Dhanlaxmi Bank Ltd

21.6

21.82

21.6

13,875

CSB Bank Ltd

365

374.9

361.05

15,187

IndusInd Bank Ltd

825.3

826.35

799

37,711

Central Bank of India

33.99

34.02

33.29

3,70,944

Axis Bank Ltd

1,222.6

1,222.65

1,195.3

2,73,038

Bank of Maharashtra

66.45

66.85

64

4,86,887

Bank of India

149.7

150.5

147.25

2,48,482

Punjab & Sind Bank

22.73

22.8

22.19

1,05,799

Pilani Investment & Industries Corporation Ltd

4,544.95

4,615.85

4,513

350

Karnataka Bank Ltd

228.3

231.65

220.8

1,63,799

Indian Overseas Bank

32.94

33.15

32.63

1,39,025

RBL Bank Ltd

308

308.25

298.65

40,954

Indian Bank

898.4

901.4

881.55

46,570

Geojit Financial Services Ltd

57.59

57.7

56.29

24,451

Arman Financial Services Ltd

1,511.95

1,526.5

1,486.45

134

Manappuram Finance Ltd

266.4

266.9

256.95

1,77,315

South Indian Bank Ltd

36.92

37.08

35.25

6,17,184

Choice International Ltd

651.9

652.1

628

33,671

Five-Star Business Finance Ltd

384.55

387

362.2

28,403

SMC Global Securities Ltd

62.23

65

61.29

49,091

City Union Bank Ltd

245.45

246.8

236

51,873

Paisalo Digital Ltd

34.58

34.8

34.01

52,775

Jammu and Kashmir Bank Ltd

118.7

119.7

114.65

2,54,874

SG Finserve Ltd

413.45

420

411.9

2,136

Punjab National Bank

109.25

109.35

108.25

3,95,402

Life Insurance Corporation of India

781.35

782.75

760.05

24,330

Dam Capital Advisors Ltd

135.55

136.6

130.05

27,327

Power Finance Corporation Ltd

407.25

408.65

401.5

2,27,846

Housing & Urban Development Corporation Ltd

178.15

178.9

171.55

2,02,835

New India Assurance Company Ltd

128.55

128.85

124.55

23,680

Tamilnad Mercantile Bank Ltd

611.85

616.1

590.1

6,938

Nippon Life India Asset Management Ltd

872.35

873.9

844.85

13,676

Capri Global Capital Ltd

169.85

176

169.3

67,350

Indian Railway Finance Corporation Ltd

95.7

95.9

93.8

7,12,351

ICRA Ltd

5,257.55

5,365.15

5,191

16

CARE Ratings Ltd

1,494.25

1,494.25

1,465.95

283

Canara Robeco Asset Management Company Ltd

241.25

241.25

234.55

10,276

Aadhar Housing Finance Ltd

468.2

471.95

463.35

4,223

Aditya Birla Money Ltd

112

112

108.85

1,529

DCB Bank Ltd

175.95

175.95

172.35

19,777

PNB Gilts Ltd

67.35

68.32

65.69

8,446

Summit Securities Ltd

1,468

1,484.1

1,438.1

283

Indian Renewable Energy Development Agency Ltd

119.65

119.7

114.95

6,04,412

Satin Creditcare Network Ltd

144.9

145.55

142.75

1,973

PNB Housing Finance Ltd

807.25

811

788.15

17,332

Mahindra & Mahindra Financial Services Ltd

315.55

320.1

307.9

48,809

REC Ltd

328

328.3

323.7

1,98,825

Fedbank Financial Services Ltd

133.55

134

128.5

17,286

SBI Cards & Payment Services Ltd

708.05

709.05

679.25

37,197

Aditya Birla Sun Life AMC Ltd

935.4

935.4

897.65

12,426

Jio Financial Services Ltd

239.65

239.7

234.7

7,19,360

Ashika Credit Capital Ltd

340

349.95

323.1

17,703

ICICI Prudential Asset Management Co Ltd

2,900

2,904.55

2,803.95

16,490

HDFC Asset Management Company Ltd

2,412.15

2,415.5

2,361.1

86,581

HDFC Life Insurance Company Ltd

615.25

615.8

601.55

47,521

ICICI Prudential Life Insurance Company Ltd

550.55

551.8

539

4,636

SBI Life Insurance Company Ltd

1,866.1

1,866.6

1,834.3

1,04,276

ICICI Lombard General Insurance Company Ltd

1,768.7

1,768.7

1,732.15

5,904

Kama Holdings Ltd

2,507.05

2,530.05

2,450.05

990

Balmer Lawrie Investment Ltd

68

68.4

67.7

32,375

IIFL Finance Ltd

471.5

472.2

458.15

31,103

UTI Asset Management Company Ltd

961

961

939.45

1,817

JSW Holdings Ltd

12,794.05

13,200

12,717.2

802

Muthoot Finance Ltd

3,296.75

3,303

3,205.7

14,236

Jindal Photo Ltd

1,118

1,147

1,100.1

587

Repco Home Finance Ltd

367.35

367.45

359

1,066

Yes Bank Ltd

18.54

18.55

18.19

38,64,351

Multi Commodity Exchange of India Ltd

2,487

2,498.4

2,450

1,75,512

Nuvama Wealth Management Ltd

1,174.55

1,174.55

1,150.55

9,201

IIFL Capital Services Ltd

271.85

271.9

260.2

9,118

Motilal Oswal Financial Services Ltd

677.6

678

652.25

16,448

Bajaj Finserv Ltd

1,757

1,758.25

1,716.05

19,378

Capital Small Finance Bank Ltd

224

229.7

224

2,999

Religare Enterprises Ltd

225.05

226

217.5

52,182

Edelweiss Financial Services Ltd

107.8

108.05

105.1

1,25,591

PTC India Financial Services Ltd

27.97

27.97

26.6

30,908

Tata Capital Ltd

324.25

327.85

323.6

51,964

Anand Rathi Share & Stock Brokers Ltd

474.5

474.5

456.15

13,287

Canara HSBC Life Insurance Company Ltd

144.1

145.15

143.1

11,454

Authum Investment & Infrastructure Ltd

524.05

524.1

488.3

7,866

Star Health & Allied Insurance Company Ltd

462

465.5

453.95

2,52,040

HDB Financial Services Ltd

612.7

618.2

604.5

7,26,272

Spandana Sphoorty Financial Ltd

207.45

207.85

203.85

2,042

AU Small Finance Bank Ltd

909.5

910

882.5

17,539

BF Investment Ltd

367.6

367.6

355.4

462

Kalyani Investment Company Ltd

4,333.4

4,377

4,276.15

47

Sammaan Capital Ltd

154.5

155.3

143.1

28,10,290

Dhunseri Investments Ltd

765.65

765.65

760.3

42

CreditAccess Grameen Ltd

1,172.4

1,172.5

1,148.55

6,061

MAS Financial Services Ltd

304.1

304.6

299

974

Niva Bupa Health Insurance Company Ltd

72

73.33

68.71

1,04,388

Angel One Ltd

239

239.2

232.6

2,36,251

One 97 Communications Ltd

1,053.9

1,056

1,041.2

37,716

Jana Small Finance Bank Ltd

376.7

377.2

364.45

3,400

Aditya Birla Capital Ltd

314.65

315.15

305.1

62,732

L&T Finance Ltd

265.1

265.2

257.95

91,381

Indo Thai Securities Ltd

282.8

282.8

276

22,177

PB Fintech Ltd

1,473.8

1,512.2

1,473.8

4,21,336

Northern ARC Capital Ltd

228.45

228.45

220.95

7,215

Indostar Capital Finance Ltd

196.5

196.55

189

4,641

Prudent Corporate Advisory Services Ltd

2,304.95

2,318.9

2,240.6

760

Aptus Value Housing Finance India Ltd

206.5

208.35

202.65

2,84,924

Equitas Small Finance Bank Ltd

57.83

57.83

56.11

59,946

Jindal Poly Investment & Finance Company Ltd

1,130.5

1,149.4

1,117.3

3,806

Moneyboxx Finance Ltd

64.93

65.41

63

5,414

Manba Finance Ltd

111.5

118.5

110.45

60

AAVAS Financiers Ltd

1,153.15

1,161.65

1,113.4

8,238

Computer Age Management Services Ltd

652.4

657

640.3

25,505

India Shelter Finance Corporation Ltd

719.55

719.55

701

1,028

Suryoday Small Finance Bank Ltd

128.65

128.65

127.05

4,704

IDFC First Bank Ltd

63.11

63.34

62.38

5,00,870

Fusion Finance Ltd

151.1

151.7

147.3

12,187

AvenuesAI Ltd

14.1

14.14

13.59

3,25,028

360 ONE WAM Ltd

1,012.8

1,017.9

990.45

19,518

National Securities Depository Ltd

871.1

879

863.05

2,64,700

Anand Rathi Wealth Ltd

3,009.7

3,010.8

2,962.65

912

Bajaj Housing Finance Ltd

80.33

81.35

79.4

7,61,289

Bandhan Bank Ltd

154.75

155.3

150.3

26,45,189

One Mobikwik Systems Ltd

179.45

179.95

176

29,895

5paisa Capital Ltd

279.35

281.35

275

1,122

Muthoot Microfin Ltd

167.9

169.4

158

10,663

Ujjivan Small Finance Bank Ltd

53.95

54

51.91

3,00,712

Indian Energy Exchange Ltd

123.4

123.5

120.3

1,34,805

Share India Securities Ltd

126.35

127.25

123.1

2,427

SBFC Finance Ltd

86.5

86.95

84.41

1,43,971

ESAF Small Finance Bank Ltd

22.85

23.15

22.16

19,711

Home First Finance Company India Ltd

958

960.85

928.2

7,901

Mufin Green Finance Ltd

104.3

104.45

102.3

4,570

Utkarsh Small Finance Bank Ltd

11.6

11.78

11.34

2,02,844

Go Digit General Insurance Ltd

325.55

325.95

316.6

511

KFin Technologies Ltd

935.95

938

912.6

18,818

Max India Ltd

141.2

142.8

136.7

1,821

Medi Assist Healthcare Services Ltd

322.55

325.45

313.3

1,192

BEML Land Assets Ltd

165.65

166.35

165.3

166

Fino Payments Bank Ltd

118.25

122.75

110.1

2,51,209

Abans Financial Services Ltd

201

201.7

201

61

Shipping Corporation of India Land & Assets Ltd

40.76

40.85

38.91

55,122

Pine Labs Ltd

171.05

171.5

163.55

29,699

Billionbrains Garage Ventures Ltd

166

166.55

160.8

6,73,659

Seshaasai Technologies Ltd

227.95

235

221.65

4,420

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.