BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,782.18

(187.02)(1.48%)

10 Jul , 2026 | 03:59 PM

Open

12,670.85

Prev. Close

12,595.16

Market Cap.

₹1,13,38,327.32

Div Yield

0.9

17.48

Select

12,670.71

Select price range

12,793.5

Performance

One Week (%)

-0.94

One Month (%)

6.17

One Year (%)

-1.85

YTD (%)

11.99

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,664	10,748.95	10,486.45	820
Tata Investment Corporation Ltd	693.5	699	687.9	73,564
Maharashtra Scooters Ltd	13,089.35	13,299	13,089.35	141
Max Financial Services Ltd	1,632.05	1,637.95	1,586.9	5,661
Rane Holdings Ltd	1,785.6	1,836.7	1,778.1	727
TVS Holdings Ltd	13,985.65	14,168.55	13,951	127
Cholamandalam Financial Holdings Ltd	1,653.3	1,678.55	1,647	31,298
Oswal Green Tech Ltd	22.43	22.85	22.19	6,719
Nalwa Sons Investments Ltd	5,469	5,485	5,350.85	199
Algoquant Fintech Ltd	59.07	59.3	58	3,07,655
Vardhman Holdings Ltd	3,464.2	3,613.85	3,464.2	16
GFL Ltd	46.16	46.75	45.02	1,882
Can Fin Homes Ltd	918.75	931	912.05	12,961
State Bank of India	1,036.15	1,047.85	1,023.85	4,01,237
Centrum Capital Ltd	24.36	25.73	23.9	35,143
Shriram Finance Ltd	1,044.4	1,052	1,039.55	1,71,875
Piramal Finance Ltd	2,166.1	2,173	2,120.3	12,493
JM Financial Ltd	124.7	126.95	124.2	1,91,940
Cholamandalam Investment & Finance Company Ltd	1,805	1,827	1,802	25,168
Kotak Mahindra Bank Ltd	377.8	381.1	377.15	31,24,199
VLS Finance Ltd	253.95	256.4	253.9	232
IFCI Ltd	77.44	79.64	77.2	30,88,378
CRISIL Ltd	4,083	4,209.85	4,051.75	4,330
Crest Ventures Ltd	373	373	360	1,258
Dolat Algotech Ltd	72.3	72.45	70.2	4,265
Federal Bank Ltd	329.95	332.5	327.9	1,49,861
Bajaj Finance Ltd	1,020.3	1,023.6	1,004.3	8,09,472
Systematix Corporate Services Ltd	65	65.2	62.3	638
Prime Securities Ltd	282.2	282.2	279.1	326
Monarch Networth Capital Ltd	360.3	362.95	351.75	7,762
LIC Housing Finance Ltd	549.9	553.4	540.35	5,01,987
Tourism Finance Corporation of India Ltd	75.3	76.09	74.5	1,35,774
Arihant Capital Markets Ltd	74.07	76.3	74.07	7,234
GIC Housing Finance Ltd	151	153.25	151	3,091
Ugro Capital Ltd	97.97	98.26	95.73	20,252
Master Trust Ltd	89.1	102.16	89.1	4,85,668
CSL Finance Ltd	224	227.75	223.9	1,502
HDFC Bank Ltd	824.25	827.6	820.4	8,56,373
Poonawalla Fincorp Ltd	476.75	480.4	467.25	1,16,523
Capital India Finance Ltd	22.39	23.39	22.25	66,227
ICICI Bank Ltd	1,401.45	1,407.9	1,389	3,94,752
IDBI Bank Ltd	82.94	84	82.21	7,58,541
Bank of Baroda	251	254.35	245.5	8,16,050
Canara Bank	128.8	131.45	125.3	27,54,943
UCO Bank	26.76	27.01	26.17	4,81,778
General Insurance Corporation of India	365	369	362.25	38,704
Union Bank of India	164.5	165.35	157.45	15,05,944
Dhanlaxmi Bank Ltd	34.8	35	33.95	1,49,588
CSB Bank Ltd	360	362.3	352.5	17,978
IndusInd Bank Ltd	1,014.7	1,030.65	1,014.05	3,31,390
Central Bank of India	32.61	32.78	31.88	10,17,348
Axis Bank Ltd	1,324	1,326.3	1,301.9	3,49,274
Bank of Maharashtra	84.35	87.4	81.66	25,89,488
Bank of India	144.85	146.8	139.55	16,75,092
Punjab & Sind Bank	24.98	25.28	24.7	1,86,818
Pilani Investment & Industries Corporation Ltd	4,481.7	4,523	4,370.8	304
Karnataka Bank Ltd	276.05	277.5	267.6	1,64,829
Indian Overseas Bank	34.58	34.85	33.8	1,91,507
RBL Bank Ltd	380.7	381.6	364.55	4,55,400
Indian Bank	870.95	874.95	795.75	11,26,267
Geojit Financial Services Ltd	79.3	80	77.75	10,190
Arman Financial Services Ltd	1,824	1,865	1,721.2	6,609
Manappuram Finance Ltd	340.75	342.7	335.2	1,06,767
South Indian Bank Ltd	45.78	46.28	44.5	22,60,392
Choice International Ltd	833	845.7	820.05	86,685
Five-Star Business Finance Ltd	548.1	563	537.7	58,413
SMC Global Securities Ltd	74.98	75.9	70.82	44,776
City Union Bank Ltd	226.8	231.3	226.3	4,07,341
Paisalo Digital Ltd	72.95	73.95	71.73	4,28,374
Jammu and Kashmir Bank Ltd	192.2	202	169.15	12,41,653
SG Finserve Ltd	638.25	677.2	633.2	27,099
Punjab National Bank	105.4	107.5	103.75	16,22,895
Life Insurance Corporation of India	442.85	445.9	437	3,66,906
Dam Capital Advisors Ltd	153.7	154.95	151.65	28,947
Power Finance Corporation Ltd	406.5	409.8	404.2	1,42,887
Housing & Urban Development Corporation Ltd	207.05	208.9	205.3	2,14,842
New India Assurance Company Ltd	184.05	186.15	183.3	45,930
Tamilnad Mercantile Bank Ltd	803	807	771.25	23,532
Nippon Life India Asset Management Ltd	1,210	1,232.65	1,206	18,776
Capri Global Capital Ltd	252	264.6	250.8	2,86,846
Indian Railway Finance Corporation Ltd	89.88	90	88.29	11,08,623
ICRA Ltd	5,295.1	5,330	5,210.75	2,165
CARE Ratings Ltd	1,653.05	1,660	1,630	936
Canara Robeco Asset Management Company Ltd	253.3	257	251.8	8,584
Aadhar Housing Finance Ltd	533.55	540	523.25	24,235
Aditya Birla Money Ltd	148	152.25	144.45	27,440
DCB Bank Ltd	188.4	191.95	186.95	23,640
PNB Gilts Ltd	87.97	89.17	87.45	30,069
Summit Securities Ltd	1,564	1,576.75	1,537	228
Indian Renewable Energy Development Agency Ltd	126.4	126.75	122.05	3,64,250
Satin Creditcare Network Ltd	256.7	260.75	254.35	8,199
PNB Housing Finance Ltd	1,110	1,119	1,087.85	47,972
Mahindra & Mahindra Financial Services Ltd	340.85	347	338.55	3,04,771
REC Ltd	351.9	356.5	350.7	2,93,349
Fedbank Financial Services Ltd	159.35	160.2	154.7	71,147
SBI Cards & Payment Services Ltd	611	614.15	590.55	63,976
Aditya Birla Sun Life AMC Ltd	1,156	1,159.4	1,135.35	9,089
Jio Financial Services Ltd	241.85	243.5	234	31,69,151
Ashika Credit Capital Ltd	400	403.95	397.3	57,072
ICICI Prudential Asset Management Co Ltd	3,160.1	3,205	3,145	18,786
HDFC Asset Management Company Ltd	2,763.35	2,788	2,746.15	13,817
HDFC Life Insurance Company Ltd	566.8	569.95	553.65	9,59,005
ICICI Prudential Life Insurance Company Ltd	510.5	515	491.95	84,722
SBI Life Insurance Company Ltd	1,860	1,866.3	1,824.45	33,937
ICICI Lombard General Insurance Company Ltd	1,822.5	1,835	1,794.6	1,23,540
Kama Holdings Ltd	2,594	2,600	2,550.05	172
Balmer Lawrie Investment Ltd	70.32	71.39	70.25	18,367
IIFL Finance Ltd	551.95	559	541.4	59,922
UTI Asset Management Company Ltd	1,008	1,009.45	989.25	38,887
JSW Holdings Ltd	11,240	11,555	11,077	748
Muthoot Finance Ltd	3,129.65	3,145.3	3,086.55	82,264
Jindal Photo Ltd	1,140.5	1,155.15	1,140.5	148
Repco Home Finance Ltd	408.3	415.45	406.75	1,830
Yes Bank Ltd	23.94	24.02	23.82	45,93,153
Multi Commodity Exchange of India Ltd	2,771.6	2,821.85	2,747.8	1,46,575
Nuvama Wealth Management Ltd	1,976.65	1,992.5	1,944.1	30,027
IIFL Capital Services Ltd	338	339.7	337	5,944
Motilal Oswal Financial Services Ltd	976.4	982.5	953.75	56,915
Bajaj Finserv Ltd	1,915.55	1,921.15	1,894.25	1,04,139
Capital Small Finance Bank Ltd	294.3	296.25	292.65	1,744
Religare Enterprises Ltd	269.6	274.35	269.15	21,565
Edelweiss Financial Services Ltd	119.9	121.8	118.65	1,14,295
PTC India Financial Services Ltd	30.72	30.94	30.54	24,443
Tata Capital Ltd	360.45	363.95	355.55	1,50,467
Anand Rathi Share & Stock Brokers Ltd	568.9	585	565.7	16,279
Canara HSBC Life Insurance Company Ltd	144.5	144.6	141.45	15,14,109
Authum Investment & Infrastructure Ltd	515.95	515.95	509.9	1,825
Star Health & Allied Insurance Company Ltd	602.1	613.35	599	4,33,750
HDB Financial Services Ltd	755.3	757.7	735	6,38,344
Spandana Sphoorty Financial Ltd	305.4	309.2	304.7	10,648
AU Small Finance Bank Ltd	1,072.35	1,079.9	1,051.05	2,77,064
BF Investment Ltd	495	510.95	452.55	1,23,502
Kalyani Investment Company Ltd	5,510	5,657.5	5,499.75	192
Sammaan Capital Ltd	166.4	167.9	162.75	4,61,481
CreditAccess Grameen Ltd	1,538	1,572.7	1,523.35	16,661
MAS Financial Services Ltd	321.95	323	319.05	8,261
Niva Bupa Health Insurance Company Ltd	86.66	88.15	85.97	87,023
Angel One Ltd	346.1	349.45	342.7	1,71,756
One 97 Communications Ltd	1,342.15	1,359.2	1,270.05	4,68,214
Jana Small Finance Bank Ltd	474.95	479	461	25,881
Aditya Birla Capital Ltd	408.25	409	399.35	1,52,348
L&T Finance Ltd	321.25	328.8	319.2	6,20,471
Indo Thai Securities Ltd	216.85	220.45	214.65	25,594
PB Fintech Ltd	1,580.55	1,589	1,568.8	1,33,552
Northern Arc Capital Ltd	326.9	329.5	309.15	88,024
Indostar Capital Finance Ltd	268.5	273.2	260.7	9,839
Prudent Corporate Advisory Services Ltd	2,974.35	3,019.45	2,966	674
Aptus Value Housing Finance India Ltd	283.5	284.9	282.05	13,474
Equitas Small Finance Bank Ltd	82.21	82.8	78.11	8,72,421
Jindal Poly Investment & Finance Company Ltd	1,082	1,084.15	1,075.25	469
Moneyboxx Finance Ltd	74.29	74.29	60.99	3,159
Manba Finance Ltd	138.8	140.3	136.9	9,812
AAVAS Financiers Ltd	1,522.3	1,535	1,501.65	6,542
Computer Age Management Services Ltd	789.6	795	777.8	98,101
India Shelter Finance Corporation Ltd	801	802.95	782.5	54,088
Suryoday Small Finance Bank Ltd	184.3	185.5	178.35	34,091
IDFC First Bank Ltd	80.81	81.33	79.75	19,57,468
Fusion Finance Ltd	231.95	241.75	230	75,625
AvenuesAI Ltd	18.06	18.57	17.33	35,97,228
360 ONE WAM Ltd	1,132	1,133.05	1,104	12,40,342
National Securities Depository Ltd	850.65	864.75	835.25	14,79,263
Anand Rathi Wealth Ltd	2,150.35	2,215.35	2,063	1,38,567
Bajaj Housing Finance Ltd	88.05	88.88	87.88	5,35,910
Bandhan Bank Ltd	210.25	211.75	200.8	12,57,680
One Mobikwik Systems Ltd	221.35	224.8	202.8	3,83,298
5paisa Capital Ltd	366.5	384.3	362.55	6,321
Muthoot Microfin Ltd	235.3	245	217	6,17,845
Ujjivan Small Finance Bank Ltd	65.27	65.82	63.39	14,91,064
Indian Energy Exchange Ltd	119.65	120.6	118.5	3,69,590
Share India Securities Ltd	179.45	184.5	176.3	2,29,549
SBFC Finance Ltd	91.9	93.22	90.58	53,12,592
ESAF Small Finance Bank Ltd	35.66	36.29	34.7	2,63,895
Home First Finance Company India Ltd	1,222.45	1,228	1,196.2	10,135
Mufin Green Finance Ltd	130.65	133.3	130	17,606
Utkarsh Small Finance Bank Ltd	14.63	14.87	14.11	5,40,321
Go Digit General Insurance Ltd	312.4	314.8	301.5	10,307
KFin Technologies Ltd	901.5	910	873.05	1,56,187
Max India Ltd	164.95	167.25	156.55	3,586
Network People Services Technologies Ltd	1,614	1,668.5	1,614	1,099
Medi Assist Healthcare Services Ltd	360.5	365	355.8	8,398
BEML Land Assets Ltd	183.15	186.25	183.15	1,067
Fino Payments Bank Ltd	136.25	137.35	134.55	8,794
Abans Financial Services Ltd	202.3	202.3	201	1,091
Shipping Corporation of India Land & Assets Ltd	42.8	43.13	42.5	6,365
Pine Labs Ltd	145.35	147.1	143.95	4,77,674
Billionbrains Garage Ventures Ltd	204.6	206	197.2	12,70,937
Seshaasai Technologies Ltd	359	369	351.6	10,168

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Read All News