iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,15,05,386.81

Div Yield

0.87

PE

16.7

PB

16.7

-

Select price range

-

Performance

One Week (%)

1.69

One Month (%)

1.76

One Year (%)

3.3

YTD (%)

12.85

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,340

11,530.6

11,340

2,319

Tata Investment Corporation Ltd

645

648.15

637

22,467

Maharashtra Scooters Ltd

13,570

13,870

13,500

336

Max Financial Services Ltd

1,579.6

1,590.1

1,571

48,743

Rane Holdings Ltd

1,585.8

1,630.2

1,578.5

259

TVS Holdings Ltd

13,432

13,542

13,280

161

Cholamandalam Financial Holdings Ltd

1,520.15

1,551.5

1,513.5

2,377

Oswal Green Tech Ltd

21.01

21.5

20.57

17,547

Nalwa Sons Investments Ltd

5,735

5,825

5,735

43

Algoquant Fintech Ltd

64.63

66.7

64.36

3,01,643

Vardhman Holdings Ltd

3,396.2

3,490

3,381.55

39

GFL Ltd

55.05

55.8

54.25

5,860

Can Fin Homes Ltd

804

808

800.2

3,57,842

State Bank of India

1,044.9

1,054.65

1,041

8,33,964

Centrum Capital Ltd

23.09

23.51

22.99

18,842

Shriram Finance Ltd

1,102

1,127.75

1,091.7

1,98,480

Piramal Finance Ltd

2,222.3

2,240.95

2,200.5

23,238

JM Financial Ltd

130.1

133.35

129.9

3,35,610

Cholamandalam Investment & Finance Company Ltd

1,880

1,890.6

1,861.65

24,507

Kotak Mahindra Bank Ltd

423.3

427.55

415

42,46,895

VLS Finance Ltd

248.45

248.45

245

228

IFCI Ltd

84.22

88.16

83.45

20,72,381

CRISIL Ltd

4,702.75

4,714.95

4,510.35

6,875

Crest Ventures Ltd

374

374.95

368.55

107

Dolat Algotech Ltd

73.8

76.4

73.25

14,546

Federal Bank Ltd

334.1

348.1

334.1

1,85,316

Bajaj Finance Ltd

1,077

1,106.8

1,077

4,30,772

Systematix Corporate Services Ltd

57.99

57.99

56.7

606

Prime Securities Ltd

278

281.15

274.4

117

Monarch Networth Capital Ltd

373.85

382.35

369.95

5,195

LIC Housing Finance Ltd

531.6

543

523.7

4,18,258

Tourism Finance Corporation of India Ltd

141.65

146

140.55

4,61,651

Arihant Capital Markets Ltd

78.7

80.98

78.18

3,097

GIC Housing Finance Ltd

142.15

143.15

140.55

1,966

Ugro Capital Ltd

87.35

87.9

86.51

18,352

Master Trust Ltd

83.4

85.51

82.97

7,596

CSL Finance Ltd

228.55

229.65

227.1

374

HDFC Bank Ltd

712

728.95

710

29,02,390

Poonawalla Fincorp Ltd

482.1

483.9

472.25

49,672

Capital India Finance Ltd

20.83

20.99

20.58

6,115

ICICI Bank Ltd

1,444

1,453.5

1,430.8

9,86,863

IDBI Bank Ltd

92.55

95.87

91.54

15,01,486

Bank of Baroda

236.55

244.6

236.55

3,50,581

Canara Bank

125.05

131.3

125.05

6,59,105

UCO Bank

25.52

26.23

25.46

3,61,057

General Insurance Corporation of India

352.05

356.9

348.5

78,100

Union Bank of India

179.9

189.55

179.9

4,40,579

Dhanlaxmi Bank Ltd

32.68

33.46

32.5

37,271

CSB Bank Ltd

347.45

355.5

347.25

16,735

IndusInd Bank Ltd

970

1,004.7

970

2,55,938

Central Bank of India

30.7

31.12

30.57

6,34,335

Axis Bank Ltd

1,250

1,268.3

1,250

3,85,251

Bank of Maharashtra

84.5

86.21

84.15

10,13,221

Bank of India

144.6

146.4

143.7

1,37,331

Punjab & Sind Bank

23.25

23.65

23.22

76,788

Pilani Investment & Industries Corporation Ltd

4,365

4,405

4,365

38

Karnataka Bank Ltd

327.75

338.75

326

49,958

Indian Overseas Bank

32.89

33.16

32.8

1,74,761

RBL Bank Ltd

384

387.25

381.7

45,999

Indian Bank

880.95

895.85

878.5

13,172

Geojit Financial Services Ltd

82.24

83

80

17,877

Arman Financial Services Ltd

1,973

1,977.75

1,959.3

1,539

Manappuram Finance Ltd

348

369.9

346

3,13,297

South Indian Bank Ltd

45.94

47.01

45.64

4,98,177

Choice International Ltd

771

783.85

771

8,771

Five-Star Business Finance Ltd

534.15

536

510.3

7,25,927

SMC Global Securities Ltd

81

81

78.1

21,987

City Union Bank Ltd

228.75

230.9

224.95

1,06,864

Paisalo Digital Ltd

67.9

68.49

67.56

1,37,884

Jammu and Kashmir Bank Ltd

151.9

153.85

151.5

81,508

SG Finserve Ltd

690.75

704

685.4

14,155

Punjab National Bank

112

117.2

112

4,73,013

Life Insurance Corporation of India

413

421.15

412.65

2,25,594

Dam Capital Advisors Ltd

149.65

153

148.2

18,600

Power Finance Corporation Ltd

355.9

362.75

352.5

8,91,064

Housing & Urban Development Corporation Ltd

182.35

187.2

181.9

1,87,906

New India Assurance Company Ltd

185.35

188

184.25

96,833

Tamilnad Mercantile Bank Ltd

898

902

883.1

2,746

Nippon Life India Asset Management Ltd

1,202

1,233.65

1,195.75

19,479

Capri Global Capital Ltd

245

258.7

243.9

2,93,634

Indian Railway Finance Corporation Ltd

84.65

86.19

84.5

9,10,725

ICRA Ltd

4,822.1

4,907

4,822.1

747

CARE Ratings Ltd

1,629.35

1,670.9

1,628.15

2,929

Canara Robeco Asset Management Company Ltd

258

262

256.4

12,585

Aadhar Housing Finance Ltd

465

471.45

464.2

15,345

Aditya Birla Money Ltd

128.65

132.1

125.85

6,281

DCB Bank Ltd

217.35

220.05

214.8

2,98,836

PNB Gilts Ltd

77.8

80

77.5

9,361

Summit Securities Ltd

1,419

1,437.3

1,419

70

Indian Renewable Energy Development Agency Ltd

117

119.45

116.35

3,18,246

Satin Creditcare Network Ltd

226.1

232.2

223.65

2,530

PNB Housing Finance Ltd

1,184.4

1,195.25

1,176.8

15,665

Mahindra & Mahindra Financial Services Ltd

381.3

388.45

381

31,99,091

REC Ltd

321

323.65

317.55

6,30,135

Fedbank Financial Services Ltd

156.95

160.2

156.95

23,643

SBI Cards & Payment Services Ltd

644.7

666

644.35

60,563

Aditya Birla Sun Life AMC Ltd

1,046.5

1,054.75

1,029.25

4,39,187

Jio Financial Services Ltd

238.5

242.6

238.5

8,60,008

Ashika Global Securities Ltd.

442

442

432.1

4,071

ICICI Prudential Asset Management Co Ltd

3,092.65

3,118.7

3,064.55

1,06,86,757

HDFC Asset Management Company Ltd

2,575

2,691.6

2,555.65

4,74,783

HDFC Life Insurance Company Ltd

546.5

556.5

546.5

89,148

ICICI Prudential Life Insurance Company Ltd

510

518.4

509.1

28,058

SBI Life Insurance Company Ltd

1,782.1

1,798.95

1,767.6

1,66,454

ICICI Lombard General Insurance Company Ltd

1,590.1

1,605.1

1,586.3

20,868

Kama Holdings Ltd

2,385

2,400

2,382.35

500

Balmer Lawrie Investment Ltd

72.1

72.47

71.5

15,807

IIFL Finance Ltd

640

659.05

632.6

83,297

UTI Asset Management Company Ltd

891.8

897.2

888.95

5,410

JSW Holdings Ltd

11,788.95

11,788.95

11,505

287

Muthoot Finance Ltd

3,087

3,244.15

3,061.2

52,039

Jindal Photo Ltd

1,042.5

1,082

1,035.25

100

Repco Home Finance Ltd

366.1

371.7

359.75

11,571

Yes Bank Ltd

21.75

22.6

21.75

41,55,563

Multi Commodity Exchange of India Ltd

3,271

3,362

3,270

86,889

Nuvama Wealth Management Ltd

1,776

1,790

1,761.85

8,056

IIFL Capital Services Ltd

334.15

339.5

334.15

1,43,593

Motilal Oswal Financial Services Ltd

1,033.2

1,043.9

1,021.65

96,008

Bajaj Finserv Ltd

2,002.25

2,026.2

1,995.35

68,418

Capital Small Finance Bank Ltd

282.05

293.9

281.9

1,370

Religare Enterprises Ltd

233.8

235.6

227.5

6,20,891

Edelweiss Financial Services Ltd

124.35

128.55

124.15

5,32,418

PTC India Financial Services Ltd

27.37

27.82

27.2

35,728

Tata Capital Ltd

375.85

377.9

372.05

72,328

Anand Rathi Share & Stock Brokers Ltd

515.65

528.45

515.05

15,344

Canara HSBC Life Insurance Company Ltd

156.35

159.6

152.65

2,27,186

Authum Investment & Infrastructure Ltd

553.35

567.2

550

3,67,054

Star Health & Allied Insurance Company Ltd

585.2

587.1

578.55

10,493

HDB Financial Services Ltd

685

693.4

683.65

2,12,186

Spandana Sphoorty Financial Ltd

243

247.9

241.4

7,309

AU Small Finance Bank Ltd

1,071

1,126.5

1,071

66,346

BF Investment Ltd

442.15

448.1

441.3

2,340

Kalyani Investment Company Ltd

5,177

5,300

5,177

152

Sammaan Capital Ltd

147

150.6

146

3,13,325

CreditAccess Grameen Ltd

1,400

1,441.8

1,400

11,686

MAS Financial Services Ltd

295.35

296.5

294.25

5,671

Niva Bupa Health Insurance Company Ltd

82.65

82.92

82.09

7,815

Angel One Ltd

295.9

300.1

294.9

7,94,526

One 97 Communications Ltd

1,690.5

1,731.45

1,688

1,17,555

Jana Small Finance Bank Ltd

542.6

558

538.95

56,235

Aditya Birla Capital Ltd

406.5

413.05

406

68,913

L&T Finance Ltd

320

324

318.75

1,57,298

Indo Thai Securities Ltd

48.7

48.7

48.7

19,194

PB Fintech Ltd

1,830

1,851.9

1,821.05

3,35,980

Northern Arc Capital Ltd

289.55

293

280.8

85,717

Indostar Capital Finance Ltd

255.7

259

250

2,646

Prudent Corporate Advisory Services Ltd

3,436.05

3,500

3,352.85

2,597

Aptus Value Housing Finance India Ltd

256.6

259.4

255

32,222

Equitas Small Finance Bank Ltd

74.17

75.72

73.68

1,07,066

Jindal Poly Investment & Finance Company Ltd

966.5

1,060

960

3,925

Moneyboxx Finance Ltd

56.5

57.12

56

8,668

Manba Finance Ltd

133.25

133.25

129

6,510

AAVAS Financiers Ltd

1,272.25

1,293.8

1,258.25

11,241

Computer Age Management Services Ltd

742

752.7

740

56,952

India Shelter Finance Corporation Ltd

651.45

660.05

646.6

3,920

Suryoday Small Finance Bank Ltd

155.75

158.3

154.35

12,941

IDFC First Bank Ltd

81.3

84.9

81.3

38,82,265

Fusion Finance Ltd

196.1

204.8

195.45

31,437

AvenuesAI Ltd

15.17

15.47

15.12

2,17,653

360 ONE WAM Ltd

1,204

1,206.3

1,192.25

1,50,603

National Securities Depository Ltd

817.5

828

815

3,49,708

Anand Rathi Wealth Ltd

2,188

2,194.9

2,168

9,057

Bajaj Housing Finance Ltd

85.27

85.5

83.9

2,05,489

Bandhan Bank Ltd

170

174.7

169.55

1,78,830

One Mobikwik Systems Ltd

191.7

196.55

190.55

41,241

5paisa Capital Ltd

370.25

376.5

369.6

3,601

Muthoot Microfin Ltd

205.3

221

204.2

45,958

Ujjivan Small Finance Bank Ltd

68.54

69.8

67.83

9,16,251

Indian Energy Exchange Ltd

122

122.9

121.65

1,16,104

Share India Securities Ltd

169.05

173.3

167.9

17,621

SBFC Finance Ltd

98.88

103.34

97.82

4,85,034

ESAF Small Finance Bank Ltd

44

44.78

43.8

54,221

Home First Finance Company India Ltd

1,197.65

1,201.95

1,182.05

10,225

Mufin Green Finance Ltd

136.25

138.25

135.15

7,577

Utkarsh Small Finance Bank Ltd

14.9

15.11

14.85

4,49,380

Go Digit General Insurance Ltd

257.55

261.45

257

4,562

KFin Technologies Ltd

959.5

980.45

943

2,12,224

Max India Ltd

150.35

154.7

149.8

686

Network People Services Technologies Ltd

1,644.9

1,683.55

1,626.35

1,448

Medi Assist Healthcare Services Ltd

337.1

342.9

335.75

9,893

Fino Payments Bank Ltd

142.5

148.2

142.5

8,533

Abans Financial Services Ltd

201.95

201.95

201.3

237

Shipping Corporation of India Land & Assets Ltd

40.23

40.62

39.84

9,052

Pine Labs Ltd

169.55

173

168.55

20,94,282

Billionbrains Garage Ventures Ltd

196.75

198.65

195.5

14,28,097

Seshaasai Technologies Ltd

399

410

397.95

9,682

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.