BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,139.32

(-65.69)(-0.53%)

26 May , 2026 | 03:59 PM

Open

12,210.62

Prev. Close

12,205.01

Market Cap.

₹1,09,94,839.21

Div Yield

0.96

16.82

Select

12,122.16

Select price range

12,257.56

Performance

One Week (%)

2.88

One Month (%)

-0.9

One Year (%)

-2.1

YTD (%)

8.52

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,657	10,929.6	10,542.1	1,278
Tata Investment Corporation Ltd	694.35	714.5	678.15	98,332
Maharashtra Scooters Ltd	13,297	13,612.4	12,160	4,243
Max Financial Services Ltd	1,721.9	1,746	1,714.3	76,821
Rane Holdings Ltd	1,385	1,423.6	1,368	497
TVS Holdings Ltd	13,634.95	13,634.95	13,411	109
Cholamandalam Financial Holdings Ltd	1,656.35	1,670.5	1,627.4	8,038
Oswal Green Tech Ltd	25.34	25.9	24.04	17,092
Nalwa Sons Investments Ltd	5,672.65	5,750	5,668.8	154
Algoquant Fintech Ltd	57.49	59.6	56.74	3,54,861
Vardhman Holdings Ltd	3,425	3,749.95	3,375.8	63
GFL Ltd	47.65	48.57	47.18	2,770
Can Fin Homes Ltd	838.45	849	837.5	1,04,857
State Bank of India	968.6	978.45	962.3	8,79,591
Centrum Capital Ltd	22.93	23.36	22.83	17,569
Shriram Finance Ltd	951.65	965.45	948.6	1,54,669
Saraswati Commercial (India) Ltd	9,760	10,137.15	9,760	21
Piramal Finance Ltd	1,945	1,972.95	1,939.3	9,894
JM Financial Ltd	132.85	137	132	1,55,879
Cholamandalam Investment & Finance Company Ltd	1,566.95	1,614.9	1,562.6	20,903
Kotak Mahindra Bank Ltd	390.15	394.9	387	7,71,273
VLS Finance Ltd	239	241	237.8	1,455
IFCI Ltd	64.42	64.8	61.58	27,21,559
CRISIL Ltd	4,024	4,065.2	4,010	2,003
Crest Ventures Ltd	350.4	350.4	345	14
Dolat Algotech Ltd	74.31	76.3	74.31	13,799
Federal Bank Ltd	290.1	293.4	288.8	1,11,468
Bajaj Finance Ltd	930.2	948.4	928.5	3,83,122
Systematix Corporate Services Ltd	65.99	66	62.51	1,201
Prime Securities Ltd	282.9	282.9	278.65	267
Monarch Networth Capital Ltd	332.15	333.4	325.9	3,085
LIC Housing Finance Ltd	544.95	547.95	540.05	27,508
Tourism Finance Corporation of India Ltd	72.55	73.93	72.3	1,03,872
Arihant Capital Markets Ltd	68.83	69.99	67.45	14,026
GIC Housing Finance Ltd	151	154.05	149.55	12,720
Ugro Capital Ltd	98.1	102	98.1	17,286
Master Trust Ltd	87.19	90.56	87.16	4,188
The Investment Trust of India Ltd	98.3	106	98	1,822
CSL Finance Ltd	241.45	246.25	238.95	70
HDFC Bank Ltd	779	790.9	777	9,32,064
Poonawalla Fincorp Ltd	396	404.9	393.85	98,148
Capital India Finance Ltd	24.58	26.19	24.5	16,312
Nurture Well Industries Ltd	23.7	24.45	23.5	7,47,451
ICICI Bank Ltd	1,279.15	1,301.8	1,277.1	1,64,933
IDBI Bank Ltd	72.93	73.95	72.25	3,40,034
Bank of Baroda	270.5	274.2	269.85	2,56,908
Canara Bank	133.15	135.5	132.55	16,57,125
UCO Bank	25.43	25.8	25.36	2,99,747
General Insurance Corporation of India	392.05	399	389.25	22,445
Union Bank of India	167.55	171.15	166.15	10,45,644
Dhanlaxmi Bank Ltd	33.06	34.04	33.04	2,03,881
CSB Bank Ltd	364.35	368.65	360.35	14,380
IndusInd Bank Ltd	932.45	934.85	903.3	47,310
Central Bank of India	31.04	31.3	31.01	15,45,357
Axis Bank Ltd	1,299.65	1,316.65	1,292	1,14,152
Bank of Maharashtra	80.15	81.75	79.81	7,11,722
Bank of India	145.05	147	144	8,57,211
Punjab & Sind Bank	24.15	24.35	23.94	59,172
Pilani Investment & Industries Corporation Ltd	4,640.5	4,682	4,630	203
Karnataka Bank Ltd	267.45	277.95	263.3	1,53,179
Indian Overseas Bank	33.71	34.09	33.52	1,15,436
RBL Bank Ltd	344.25	346.35	341.55	89,341
Indian Bank	835.5	851.75	830.8	29,159
Geojit Financial Services Ltd	76.08	76.32	74.66	17,213
Arman Financial Services Ltd	1,756.65	1,776.45	1,715.95	1,255
Manappuram Finance Ltd	329.9	331.55	324.7	86,446
South Indian Bank Ltd	40.74	41.12	40.63	3,00,371
Choice International Ltd	687	696.75	685.85	5,952
Five-Star Business Finance Ltd	455.4	469.6	449.9	39,444
SMC Global Securities Ltd	61.9	67	61.9	10,516
City Union Bank Ltd	253.9	256.85	250	36,741
Paisalo Digital Ltd	48.8	50.39	48.8	6,83,117
Jammu and Kashmir Bank Ltd	140.75	141.7	139.6	1,21,906
SG Finserve Ltd	573.2	587.3	573.2	7,363
Punjab National Bank	105.95	107.2	105.5	4,89,503
Life Insurance Corporation of India	855.15	857	834.3	2,58,283
Dam Capital Advisors Ltd	153	154.95	152.35	37,622
Power Finance Corporation Ltd	433.55	440.75	430.5	1,65,463
Housing & Urban Development Corporation Ltd	206.9	208.7	205.95	1,37,597
New India Assurance Company Ltd	162.8	167.7	162.6	35,609
Tamilnad Mercantile Bank Ltd	681	700	681	6,365
Nippon Life India Asset Management Ltd	1,084.2	1,117.9	1,084.2	29,879
Capri Global Capital Ltd	191.1	193.7	188.8	2,23,187
Indian Railway Finance Corporation Ltd	99.3	100.9	99.1	7,16,849
ICRA Ltd	5,354.25	5,451.6	5,350	160
CARE Ratings Ltd	1,665	1,713.95	1,665	1,029
Canara Robeco Asset Management Company Ltd	248.4	255	248	21,460
Aadhar Housing Finance Ltd	482.1	484	465.65	1,76,794
Aditya Birla Money Ltd	142.1	143.4	140	8,356
DCB Bank Ltd	180.75	184.05	179	31,846
PNB Gilts Ltd	78.21	80.43	78.05	40,995
Summit Securities Ltd	1,573.35	1,627	1,573.35	202
Indian Renewable Energy Development Agency Ltd	129.7	130.9	128.6	1,96,315
Satin Creditcare Network Ltd	223.15	224.85	215	29,948
PNB Housing Finance Ltd	1,096	1,097.95	1,079.15	7,736
Mahindra & Mahindra Financial Services Ltd	306	314.8	304.6	1,12,523
REC Ltd	338	344.45	336.35	2,95,659
Fedbank Financial Services Ltd	161.85	166.8	160.55	87,503
SBI Cards & Payment Services Ltd	632	638.35	625.25	46,487
Aditya Birla Sun Life AMC Ltd	1,002	1,027.45	997.8	2,48,525
Jio Financial Services Ltd	240.7	243.65	240	10,11,593
Ashika Credit Capital Ltd	354.15	366.7	352	49,591
ICICI Prudential Asset Management Co Ltd	3,358.1	3,402	3,343.4	16,144
HDFC Asset Management Company Ltd	2,740	2,764.95	2,717.8	59,171
HDFC Life Insurance Company Ltd	618.45	627.15	617.05	38,194
ICICI Prudential Life Insurance Company Ltd	523.4	529.55	519	31,638
SBI Life Insurance Company Ltd	1,883.7	1,919.85	1,878	26,026
ICICI Lombard General Insurance Company Ltd	1,862.65	1,885.7	1,843.2	5,368
Kama Holdings Ltd	2,639.1	2,668.9	2,600	351
Balmer Lawrie Investment Ltd	72.25	73	72.06	26,006
IIFL Finance Ltd	473.9	500	473.7	1,29,305
UTI Asset Management Company Ltd	950.1	966.9	950.1	5,045
JSW Holdings Ltd	12,587	12,656.95	12,390.95	275
Muthoot Finance Ltd	3,333	3,356.8	3,325.7	9,14,557
Jindal Photo Ltd	1,008	1,041	1,008	147
Repco Home Finance Ltd	391	398	387.8	5,227
Yes Bank Ltd	22.83	22.89	22.2	1,37,14,815
Multi Commodity Exchange of India Ltd	3,310	3,348.3	3,290.1	72,762
Nuvama Wealth Management Ltd	1,518.3	1,534	1,491	6,854
IIFL Capital Services Ltd	343.35	349.55	343.1	17,384
Motilal Oswal Financial Services Ltd	867	894	864.2	99,426
Bajaj Finserv Ltd	1,807	1,812.35	1,796.45	20,464
Capital Small Finance Bank Ltd	282.35	285.85	278.25	1,925
Religare Enterprises Ltd	242	242.95	235.85	88,742
Edelweiss Financial Services Ltd	112.95	116	112	1,01,070
PTC India Financial Services Ltd	30.58	31.07	30.58	43,310
Tata Capital Ltd	316.75	317.95	309.35	2,79,047
Anand Rathi Share & Stock Brokers Ltd	544.5	556	537	21,737
Canara HSBC Life Insurance Company Ltd	140.3	141.05	138.55	13,829
Authum Investment & Infrastructure Ltd	494	507.2	491.25	17,361
Star Health & Allied Insurance Company Ltd	522	535	521.55	19,152
HDB Financial Services Ltd	681.6	694	666.65	41,041
Spandana Sphoorty Financial Ltd	261.25	264.8	255.7	15,598
AU Small Finance Bank Ltd	1,018	1,018	997.7	28,286
BF Investment Ltd	397.25	401	391.05	658
Kalyani Investment Company Ltd	5,079.95	5,130	5,013	115
Sammaan Capital Ltd	167.65	171.85	167	19,73,362
Dhunseri Investments Ltd	850.15	867	850.15	78
CreditAccess Grameen Ltd	1,300.95	1,322	1,296	8,162
MAS Financial Services Ltd	307.1	310	305.7	2,939
Niva Bupa Health Insurance Company Ltd	84	84.92	83.76	95,481
Angel One Ltd	344.4	351	341.15	5,94,160
One 97 Communications Ltd	1,131.25	1,136	1,098.35	2,31,299
Jana Small Finance Bank Ltd	487.95	494.7	471.35	45,085
Aditya Birla Capital Ltd	363.3	366	361.65	60,829
L&T Finance Ltd	282.7	284.6	278.65	7,00,419
Indo Thai Securities Ltd	248	252	232.95	63,758
PB Fintech Ltd	1,776.95	1,800.9	1,774	1,15,063
Northern Arc Capital Ltd	281.4	290.4	280.05	13,973
Indostar Capital Finance Ltd	212.7	218.55	210	1,951
Prudent Corporate Advisory Services Ltd	2,714.15	2,753.1	2,695.7	1,406
Aptus Value Housing Finance India Ltd	260.4	265.55	259.55	23,287
Equitas Small Finance Bank Ltd	70	70.67	68.16	1,28,222
Jindal Poly Investment & Finance Company Ltd	1,014.05	1,041.5	1,014.05	260
Moneyboxx Finance Ltd	75	75	72.6	227
Manba Finance Ltd	107.6	109	107.6	750
AAVAS Financiers Ltd	1,376.7	1,406.6	1,368.65	3,486
Computer Age Management Services Ltd	772.7	777.7	760	51,139
India Shelter Finance Corporation Ltd	787.65	787.65	773.3	2,160
Suryoday Small Finance Bank Ltd	161.7	163.7	159.65	12,470
IDFC First Bank Ltd	70.23	70.31	69.23	8,40,698
Fusion Finance Ltd	175.15	180.9	174.65	11,125
AvenuesAI Ltd	13.99	14.1	13.9	4,81,685
360 ONE WAM Ltd	1,127	1,154.85	1,121.9	25,364
National Securities Depository Ltd	808.75	812	808	5,69,835
Anand Rathi Wealth Ltd	3,597.9	3,676	3,584.85	15,051
Bajaj Housing Finance Ltd	85.14	85.9	83.15	11,11,404
Bandhan Bank Ltd	201	203.7	198.1	4,06,865
One Mobikwik Systems Ltd	198.05	205.6	191.25	2,54,778
5paisa Capital Ltd	332.1	337.85	315.35	24,716
Muthoot Microfin Ltd	179.05	180.95	177.95	8,115
Ujjivan Small Finance Bank Ltd	55.26	55.86	54.34	7,35,845
Indian Energy Exchange Ltd	127.7	128	126.7	1,15,948
Share India Securities Ltd	139.55	142.75	138.25	21,003
SBFC Finance Ltd	92.3	94.09	91.55	51,740
ESAF Small Finance Bank Ltd	28.91	29.25	28.77	16,961
Home First Finance Company India Ltd	1,089.7	1,095	1,074.45	5,976
Mufin Green Finance Ltd	125	127.9	123.6	1,79,296
Utkarsh Small Finance Bank Ltd	13.57	13.79	13.4	2,75,186
Go Digit General Insurance Ltd	304.1	307.05	303.3	31,11,021
KFin Technologies Ltd	837.6	845	823	45,587
Max India Ltd	151.25	158	151.25	6,110
Medi Assist Healthcare Services Ltd	365	371.15	362.15	5,471
BEML Land Assets Ltd	188.6	193.7	188	1,406
Fino Payments Bank Ltd	128.7	130.9	125.15	11,760
Abans Financial Services Ltd	201	202	201	108
Shipping Corporation of India Land & Assets Ltd	46.09	46.44	45.56	24,328
Pine Labs Ltd	137.65	152.8	135.8	96,02,539
Billionbrains Garage Ventures Ltd	188.7	193.65	187.7	9,78,579
Seshaasai Technologies Ltd	270	277.15	265.6	8,208

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News