BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,12,86,637.28

Div Yield

0.9

16.39

Select

Select price range

Performance

One Week (%)

-1.03

One Month (%)

-1.78

One Year (%)

1.85

YTD (%)

10.74

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,172.05	11,355	11,101	477
Tata Investment Corporation Ltd	634.2	644.25	631.85	23,240
Maharashtra Scooters Ltd	13,618.85	13,642.2	13,543.5	227
Max Financial Services Ltd	1,548	1,567.85	1,533.1	6,522
Rane Holdings Ltd	1,643.05	1,729	1,625.6	3,459
TVS Holdings Ltd	13,402.9	13,496.95	13,182.2	254
Cholamandalam Financial Holdings Ltd	1,529	1,530	1,499.95	6,710
Oswal Green Tech Ltd	20.43	20.5	19.6	7,975
Nalwa Sons Investments Ltd	5,758.65	5,758.65	5,180.05	118
Algoquant Fintech Ltd	64.55	65.19	64.05	2,07,814
Vardhman Holdings Ltd	3,634.75	3,635.75	3,634	15
GFL Ltd	62.67	63.96	58.1	40,430
Can Fin Homes Ltd	808.05	814.9	802.6	11,053
State Bank of India	1,017	1,029	1,015.8	5,13,274
Centrum Capital Ltd	22.23	22.77	22.09	11,504
Shriram Finance Ltd	1,041	1,052.95	1,036.4	22,69,914
Piramal Finance Ltd	2,230	2,258.75	2,219.5	7,795
JM Financial Ltd	132.35	136.25	130.8	1,85,537
Cholamandalam Investment & Finance Company Ltd	1,839	1,859.7	1,828.9	17,583
Kotak Mahindra Bank Ltd	424.85	425.9	421.95	6,97,782
VLS Finance Ltd	244.7	246	244.7	5
IFCI Ltd	101.46	107.45	96.01	2,64,04,328
CRISIL Ltd	4,804.9	4,871.55	4,734.8	3,645
Crest Ventures Ltd	356.05	364.8	356.05	15
Dolat Algotech Ltd	70.79	72.92	70.1	23,242
Federal Bank Ltd	343	344.9	341.9	52,945
Bajaj Finance Ltd	1,060.5	1,063.9	1,049.85	2,46,724
Systematix Corporate Services Ltd	61.95	61.95	58.75	13,242
Prime Securities Ltd	281.8	286	281.8	215
Monarch Networth Capital Ltd	380	381.8	373.2	1,735
LIC Housing Finance Ltd	565	579.4	555.15	5,01,194
Tourism Finance Corporation of India Ltd	143	148	142.5	3,45,865
Arihant Capital Markets Ltd	80.05	80.39	78.73	12,979
GIC Housing Finance Ltd	140.4	144.65	140	11,850
Ugro Capital Ltd	86	87.25	84.48	4,18,347
Master Trust Ltd	90	95.36	81.22	4,02,220
CSL Finance Ltd	253	255	247	9,074
HDFC Bank Ltd	713.15	716.4	708.25	7,53,943
Poonawalla Fincorp Ltd	469.3	476.15	463.8	5,00,123
Capital India Finance Ltd	20.3	21.47	19.6	5,127
ICICI Bank Ltd	1,423	1,437	1,423	2,62,182
IDBI Bank Ltd	90.68	92.4	90.49	4,44,809
Bank of Baroda	239.2	242	239	1,99,581
Canara Bank	126	127.25	126	6,92,480
UCO Bank	24.8	25.02	24.55	3,95,554
General Insurance Corporation of India	358.5	361.4	341.7	2,38,271
Union Bank of India	186.55	189.95	186.55	2,66,025
Dhanlaxmi Bank Ltd	32	32.24	31.69	11,294
CSB Bank Ltd	327	331.15	321	21,679
IndusInd Bank Ltd	1,006	1,008.5	998	31,609
Central Bank of India	31.02	31.15	30.76	9,64,546
Axis Bank Ltd	1,273	1,280.5	1,262.05	1,68,502
Bank of Maharashtra	85.75	86.96	85.7	13,10,450
Bank of India	145	145.8	144.1	2,45,477
Punjab & Sind Bank	23.35	23.39	23.01	1,43,907
Pilani Investment & Industries Corporation Ltd	4,346.5	4,350	4,322	105
Karnataka Bank Ltd	338.9	345.9	338.3	82,056
Indian Overseas Bank	33.5	33.6	33.02	2,02,116
RBL Bank Ltd	414.35	417	406.65	25,89,585
Indian Bank	882	894.85	879.3	12,611
Geojit Financial Services Ltd	82.91	83.94	82.27	13,234
Arman Financial Services Ltd	2,070.9	2,085	1,991.6	2,940
Manappuram Finance Ltd	339.3	345.1	338.55	1,35,263
South Indian Bank Ltd	47.35	48.35	47.17	3,52,177
Choice International Ltd	761.5	780.45	757.5	10,410
Five-Star Business Finance Ltd	522	540.95	513	38,355
SMC Global Securities Ltd	80.64	81.81	78.96	48,010
City Union Bank Ltd	236.15	242.9	234.45	2,01,205
Paisalo Digital Ltd	74	74.23	70.08	23,42,370
Jammu and Kashmir Bank Ltd	149.7	152.65	149	1,19,725
SG Finserve Ltd	675.2	681.6	657.7	35,493
Punjab National Bank	116.8	118	116.5	5,29,090
Life Insurance Corporation of India	415.25	419.35	415.25	2,97,497
Dam Capital Advisors Ltd	145	147.1	144.25	14,056
Power Finance Corporation Ltd	355.85	357.7	344.4	1,06,40,754
Housing & Urban Development Corporation Ltd	180.5	182.25	179.85	9,05,596
New India Assurance Company Ltd	229.8	234.6	195.8	39,92,271
Tamilnad Mercantile Bank Ltd	934.6	946	930.05	6,295
Nippon Life India Asset Management Ltd	1,156	1,184.05	1,152.55	51,057
Capri Global Capital Ltd	280.5	284.75	271.6	5,39,911
Indian Railway Finance Corporation Ltd	83.6	83.9	82.75	5,23,680
ICRA Ltd	4,872	4,996	4,872	639
CARE Ratings Ltd	1,735.3	1,759	1,700.75	2,20,846
Canara Robeco Asset Management Company Ltd	251.6	254.05	250.95	4,793
Aadhar Housing Finance Ltd	485	487.3	478.05	15,409
Aditya Birla Money Ltd	126.05	128.6	126.05	7,556
DCB Bank Ltd	220.6	224.05	220.1	62,542
PNB Gilts Ltd	83.13	85.58	79.51	99,055
Summit Securities Ltd	1,433	1,450.95	1,433	100
Indian Renewable Energy Development Agency Ltd	113.6	114.6	113.25	5,60,111
Satin Creditcare Network Ltd	219.4	222.1	217.85	11,179
PNB Housing Finance Ltd	1,166.2	1,195	1,122.95	28,239
Mahindra & Mahindra Financial Services Ltd	374.55	380.6	371.55	51,889
REC Ltd	319.5	320.1	313.25	4,33,363
Fedbank Financial Services Ltd	162	163.25	157.85	49,767
SBI Cards & Payment Services Ltd	657.9	668.45	656.45	51,402
Aditya Birla Sun Life AMC Ltd	1,062.6	1,065.95	1,036.15	5,081
Jio Financial Services Ltd	239.85	240.55	237.55	10,72,017
Ashika Global Securities Ltd.	422.1	431.9	421.4	1,132
ICICI Prudential Asset Management Co Ltd	2,971.45	2,996.8	2,960	3,58,398
HDFC Asset Management Company Ltd	2,463	2,531	2,457	12,322
HDFC Life Insurance Company Ltd	545.1	547.85	533.5	10,90,982
ICICI Prudential Life Insurance Company Ltd	494.95	503.35	492.5	33,930
SBI Life Insurance Company Ltd	1,772	1,772.95	1,709.65	52,542
ICICI Lombard General Insurance Company Ltd	1,510	1,549.75	1,507.55	21,893
Kama Holdings Ltd	2,346.4	2,362.05	2,340.95	503
Balmer Lawrie Investment Ltd	72.61	73.99	72.43	32,478
IIFL Finance Ltd	651.5	662.8	641.25	1,12,625
UTI Asset Management Company Ltd	881	886	878	5,601
JSW Holdings Ltd	11,650	11,811	11,438.85	26,509
Muthoot Finance Ltd	2,920	2,981.5	2,913.85	46,331
Jindal Photo Ltd	1,028.3	1,077.7	1,015.35	50
Repco Home Finance Ltd	357.05	360.75	356.15	1,944
Yes Bank Ltd	22.49	22.62	22.43	10,46,530
Multi Commodity Exchange of India Ltd	3,275	3,287	3,168.05	3,51,316
Nuvama Wealth Management Ltd	1,826.1	1,860.3	1,801	9,257
IIFL Capital Services Ltd	341.2	341.9	334.15	9,145
Motilal Oswal Financial Services Ltd	1,035	1,040	1,022	68,805
Bajaj Finserv Ltd	1,971	2,008.05	1,971	10,547
Capital Small Finance Bank Ltd	280	285.05	279.55	1,342
Religare Enterprises Ltd	257.1	258.15	248.45	72,268
Edelweiss Financial Services Ltd	135.95	138.45	134.8	5,90,600
PTC India Financial Services Ltd	26.97	27.6	26.9	48,849
Tata Capital Ltd	375.25	376.4	370.75	7,00,988
Anand Rathi Share & Stock Brokers Ltd	514.1	529.45	513.6	10,017
Canara HSBC Life Insurance Company Ltd	156.95	160.5	154.8	17,34,334
Authum Investment & Infrastructure Ltd	516.4	528.2	515.9	30,900
Star Health & Allied Insurance Company Ltd	558.8	565	554.45	5,332
HDB Financial Services Ltd	684.55	705	680.05	25,428
Spandana Sphoorty Financial Ltd	240.7	242.05	238	9,760
AU Small Finance Bank Ltd	1,066.8	1,081.75	1,062	14,404
BF Investment Ltd	469.8	476.35	464.05	4,565
Kalyani Investment Company Ltd	5,209	5,209	5,209	1
Sammaan Capital Ltd	158.45	161	153.2	14,92,680
CreditAccess Grameen Ltd	1,441.05	1,466.4	1,438.3	14,009
MAS Financial Services Ltd	294.7	296.2	293.95	2,237
Niva Bupa Health Insurance Company Ltd	80.01	80.99	79.42	61,149
Angel One Ltd	298	308.2	294.85	26,66,450
One 97 Communications Ltd	1,657	1,697.95	1,627.95	3,08,420
Jana Small Finance Bank Ltd	537.55	543.7	524.75	20,171
Aditya Birla Capital Ltd	404.8	407.05	400.5	2,60,473
L&T Finance Ltd	314	320.4	313.6	1,89,992
Indo Thai Securities Ltd	35.85	35.85	35.85	1,31,416
PB Fintech Ltd	1,853	1,860.8	1,830	1,77,990
Northern Arc Capital Ltd	302.9	307.95	299.2	1,17,565
Indostar Capital Finance Ltd	258.3	260.95	253.35	11,133
Prudent Corporate Advisory Services Ltd	3,332.55	3,367	3,204	3,982
Aptus Value Housing Finance India Ltd	258.55	261.95	256	1,24,677
Equitas Small Finance Bank Ltd	73.47	73.96	72.78	59,228
Jindal Poly Investment & Finance Company Ltd	993.45	1,009.95	992.2	343
Moneyboxx Finance Ltd	58.8	68	57.25	7,759
Manba Finance Ltd	132.15	141.1	129	6,487
AAVAS Financiers Ltd	1,310	1,318.35	1,299.95	10,139
Computer Age Management Services Ltd	748.1	757.1	746.25	59,168
India Shelter Finance Corporation Ltd	679.2	679.2	671.45	5,535
Suryoday Small Finance Bank Ltd	153.15	155.15	151.7	8,714
IDFC First Bank Ltd	86.67	88	86.48	7,54,408
Fusion Finance Ltd	203.2	207	199.9	73,870
AvenuesAI Ltd	15.7	16.2	15.44	14,20,780
360 ONE WAM Ltd	1,137	1,154.6	1,127.35	29,899
National Securities Depository Ltd	812.85	816.55	812	3,02,619
Anand Rathi Wealth Ltd	2,214.1	2,224.2	2,202.3	6,604
Bajaj Housing Finance Ltd	83.07	83.5	82.91	2,04,585
Bandhan Bank Ltd	165	166.8	164.5	1,05,326
One Mobikwik Systems Ltd	192	193.75	189.9	20,305
5paisa Capital Ltd	343.4	362.05	336.2	16,115
Muthoot Microfin Ltd	207	209	204.55	26,509
Ujjivan Small Finance Bank Ltd	64.43	64.85	62.92	7,20,460
Indian Energy Exchange Ltd	119.5	121.9	118.55	5,44,128
Share India Securities Ltd	170.9	172.75	170	8,150
SBFC Finance Ltd	100.05	100.7	98.47	95,441
ESAF Small Finance Bank Ltd	41.75	42.39	40.27	25,582
Home First Finance Company India Ltd	1,208.1	1,226.15	1,195	27,489
Mufin Green Finance Ltd	137.8	138.75	136.5	39,321
Utkarsh Small Finance Bank Ltd	14.68	15.05	14.54	1,84,005
Go Digit General Insurance Ltd	260.2	260.4	255	32,908
KFin Technologies Ltd	930	947.8	923.95	82,192
Max India Ltd	150.3	153.75	150.3	1,375
Network People Services Technologies Ltd	1,722.1	1,771.45	1,706.6	3,345
Medi Assist Healthcare Services Ltd	340	348.5	339	7,165
Fino Payments Bank Ltd	138.95	140.8	138.95	8,877
Abans Financial Services Ltd	202	220	202	424
Shipping Corporation of India Land & Assets Ltd	39.91	40.54	39.6	16,410
Pine Labs Ltd	166.15	168.15	155.3	34,71,052
Billionbrains Garage Ventures Ltd	194.1	195.65	191.85	35,95,678
Seshaasai Technologies Ltd	388.05	398.4	379.85	5,172

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News