BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,470.76

(109.42)(0.88%)

27 Jul , 2026 | 02:33 PM

Open

12,427.57

Prev. Close

12,361.34

Market Cap.

₹1,11,67,535.43

Div Yield

0.9

16.53

Select

12,413.7

Select price range

12,479.51

Performance

One Week (%)

-3.47

One Month (%)

-1.91

One Year (%)

-3.57

YTD (%)

9.91

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,771.35	10,831.7	10,627.3	1,960
Tata Investment Corporation Ltd	648.9	650.15	635.3	25,115
Maharashtra Scooters Ltd	12,770	12,811.15	12,616.85	134
Max Financial Services Ltd	1,509.2	1,529.1	1,488.9	4,834
Rane Holdings Ltd	1,760	1,762	1,742.45	159
TVS Holdings Ltd	14,660	14,848	14,660	127
Cholamandalam Financial Holdings Ltd	1,526.55	1,562.6	1,525	15,895
Oswal Green Tech Ltd	21.11	21.35	20.86	2,591
Nalwa Sons Investments Ltd	5,460	5,502.35	5,444.6	213
Algoquant Fintech Ltd	69.59	69.9	68.05	2,57,436
Vardhman Holdings Ltd	3,492.4	3,543.7	3,475	39
GFL Ltd	47.01	47.01	45.95	4,007
Can Fin Homes Ltd	815.65	838.7	808.85	17,452
State Bank of India	1,020.8	1,023.7	1,015.95	4,38,511
Centrum Capital Ltd	23.09	23.97	23	13,322
Shriram Finance Ltd	1,037.3	1,038.95	1,002.8	4,29,558
Piramal Finance Ltd	2,058	2,109.95	2,051.6	8,970
JM Financial Ltd	124.3	125.6	121.9	1,02,614
Cholamandalam Investment & Finance Company Ltd	1,788.4	1,804	1,745.85	61,097
Kotak Mahindra Bank Ltd	384.85	388.9	382.7	7,68,358
VLS Finance Ltd	253.05	256	253.05	52
IFCI Ltd	70.6	71.48	70.33	5,30,436
CRISIL Ltd	4,474.8	4,500	4,325.75	4,381
Crest Ventures Ltd	366.95	369.25	366.95	193
Dolat Algotech Ltd	69	69.85	68.65	2,562
Federal Bank Ltd	355.3	357.6	354.25	55,516
Bajaj Finance Ltd	1,045.2	1,050	1,029	2,57,206
Systematix Corporate Services Ltd	59.56	60	59.56	300
Prime Securities Ltd	273.45	277.6	273.45	81
Monarch Networth Capital Ltd	385.05	398	361	39,468
LIC Housing Finance Ltd	551.65	552.3	539.25	9,031
Tourism Finance Corporation of India Ltd	93.66	94.9	87.96	24,72,956
Arihant Capital Markets Ltd	78.99	84.99	78.3	56,056
GIC Housing Finance Ltd	148.2	148.75	146.1	1,955
Ugro Capital Ltd	96.37	96.5	92.65	5,977
Master Trust Ltd	84.59	86.34	84.35	977
CSL Finance Ltd	217	218.1	215	518
HDFC Bank Ltd	740.9	749	738.1	6,69,084
Poonawalla Fincorp Ltd	461.15	464.8	457.65	57,097
Capital India Finance Ltd	20.21	22.5	20.03	1,32,104
ICICI Bank Ltd	1,447.4	1,448.85	1,428.75	2,30,528
IDBI Bank Ltd	84.56	85.89	84.41	2,46,571
Bank of Baroda	244.5	247.6	242	6,36,792
Canara Bank	128.15	129.6	125.8	23,05,639
UCO Bank	26.98	27.09	26.18	6,83,576
General Insurance Corporation of India	357.6	360.5	357.3	6,907
Union Bank of India	170.15	173.4	170.05	12,52,135
Dhanlaxmi Bank Ltd	35.53	35.8	34.18	1,65,614
CSB Bank Ltd	338.3	346.5	337	10,931
IndusInd Bank Ltd	1,002.8	1,015.55	1,000.4	2,49,014
Central Bank of India	31.28	31.63	31.17	4,52,791
Axis Bank Ltd	1,228.4	1,236.45	1,221.55	97,733
Bank of Maharashtra	80.55	82.25	79.95	9,37,590
Bank of India	136.9	145.15	136.8	8,99,884
Punjab & Sind Bank	24.15	24.69	24	65,999
Pilani Investment & Industries Corporation Ltd	4,345	4,368	4,320	171
Karnataka Bank Ltd	282.1	287.15	279.05	99,670
Indian Overseas Bank	34.1	34.53	34.01	1,07,968
RBL Bank Ltd	360.25	363.1	351.1	2,29,263
Indian Bank	832.8	838.05	826.15	33,566
Geojit Financial Services Ltd	75.49	78.01	75.3	11,381
Arman Financial Services Ltd	1,967.9	1,973.25	1,939.55	1,503
Manappuram Finance Ltd	357.35	359.35	354.7	1,22,740
South Indian Bank Ltd	48	48.26	46.43	17,87,388
Choice International Ltd	800.9	811	800.05	7,090
Five-Star Business Finance Ltd	540.1	557	539.9	37,172
SMC Global Securities Ltd	77.22	79.46	75.37	10,230
City Union Bank Ltd	223.2	226.9	220.55	99,111
Paisalo Digital Ltd	69.83	71.52	69.05	4,16,406
Jammu and Kashmir Bank Ltd	176.5	176.9	172	2,39,568
SG Finserve Ltd	688.8	720.25	683.45	30,688
Punjab National Bank	111.45	112.25	110.75	7,12,506
Life Insurance Corporation of India	424.2	427	421.5	1,50,286
Dam Capital Advisors Ltd	157.45	161	156.3	28,648
Power Finance Corporation Ltd	418.8	419.45	411.2	2,34,681
Housing & Urban Development Corporation Ltd	198.3	199.8	197.1	1,15,356
New India Assurance Company Ltd	165.75	169	163.9	1,52,801
Tamilnad Mercantile Bank Ltd	868.05	878.1	813.15	91,256
Nippon Life India Asset Management Ltd	1,158.65	1,159.85	1,107.25	34,582
Capri Global Capital Ltd	242.7	244.5	238.05	40,764
Indian Railway Finance Corporation Ltd	88.16	88.52	87.91	5,63,839
ICRA Ltd	4,763	4,863.5	4,731	1,419
CARE Ratings Ltd	1,711	1,743.5	1,699.9	2,350
Canara Robeco Asset Management Company Ltd	261.9	264.7	260.05	25,389
Aadhar Housing Finance Ltd	502.4	507.7	497.3	4,984
Aditya Birla Money Ltd	132.2	135	132.2	2,785
DCB Bank Ltd	190.95	204.4	190.15	4,84,796
PNB Gilts Ltd	85.61	86.63	85.44	6,303
Summit Securities Ltd	1,491	1,518.4	1,491	68
Indian Renewable Energy Development Agency Ltd	120.3	121.75	119.6	4,54,626
Satin Creditcare Network Ltd	262.05	274.2	261.85	43,561
PNB Housing Finance Ltd	1,075.4	1,085	1,053	15,391
Mahindra & Mahindra Financial Services Ltd	359.65	369	356.45	1,58,782
REC Ltd	367.25	368.2	357	2,25,941
Fedbank Financial Services Ltd	150.75	152.7	149.85	58,818
SBI Cards & Payment Services Ltd	642.5	646.45	625.9	1,14,482
Aditya Birla Sun Life AMC Ltd	977	1,015.1	977	11,416
Jio Financial Services Ltd	235.9	237.3	235.25	8,28,058
Ashika Credit Capital Ltd	426.85	433	401	67,928
ICICI Prudential Asset Management Co Ltd	3,140.05	3,150	3,113.9	5,498
HDFC Asset Management Company Ltd	2,545.6	2,557.8	2,520.55	11,989
HDFC Life Insurance Company Ltd	551.65	558.4	550.85	52,034
ICICI Prudential Life Insurance Company Ltd	508.7	509.6	503.7	28,351
SBI Life Insurance Company Ltd	1,861.7	1,875.45	1,836.15	14,549
ICICI Lombard General Insurance Company Ltd	1,676	1,693.15	1,652.05	37,472
Kama Holdings Ltd	2,549.95	2,581.15	2,501.05	287
Balmer Lawrie Investment Ltd	70	70.3	69.57	6,524
IIFL Finance Ltd	568	574.95	558.75	1,22,911
UTI Asset Management Company Ltd	902.45	905	890	10,320
JSW Holdings Ltd	10,960.85	11,001	10,853.75	151
Muthoot Finance Ltd	3,035.6	3,062.85	3,024	18,379
Jindal Photo Ltd	1,059.6	1,076.75	1,059.6	255
Repco Home Finance Ltd	392.15	395	387.9	1,421
Yes Bank Ltd	22.96	23.18	22.9	29,06,476
Multi Commodity Exchange of India Ltd	2,750	2,766	2,734	58,681
Nuvama Wealth Management Ltd	1,965.2	2,005.35	1,958.5	19,719
IIFL Capital Services Ltd	337.5	340.15	337.25	9,118
Motilal Oswal Financial Services Ltd	867.45	881.3	863	59,720
Bajaj Finserv Ltd	1,907.4	1,914.15	1,880.55	40,029
Capital Small Finance Bank Ltd	300.05	302.35	290.1	4,359
Religare Enterprises Ltd	253.85	257.95	252.8	18,040
Edelweiss Financial Services Ltd	117	119	115.3	86,633
PTC India Financial Services Ltd	29.54	29.8	29.33	24,476
Tata Capital Ltd	350.4	350.65	342.45	33,513
Anand Rathi Share & Stock Brokers Ltd	512.35	520	510.65	7,456
Canara HSBC Life Insurance Company Ltd	145.65	148.05	145.25	38,871
Authum Investment & Infrastructure Ltd	545.5	553	538.2	7,941
Star Health & Allied Insurance Company Ltd	587.05	587.75	577.3	8,986
HDB Financial Services Ltd	686.55	698.85	686.1	19,452
Spandana Sphoorty Financial Ltd	266.2	273	264	18,114
AU Small Finance Bank Ltd	1,052.35	1,062.15	1,022.05	2,19,063
BF Investment Ltd	460.1	466.65	460	762
Kalyani Investment Company Ltd	5,450	5,450	5,332.15	41
Sammaan Capital Ltd	164.75	165.35	160.25	3,18,251
CreditAccess Grameen Ltd	1,602	1,614.85	1,550.5	1,12,638
MAS Financial Services Ltd	316.85	322.85	315.05	4,434
Niva Bupa Health Insurance Company Ltd	86.84	87.75	86.65	28,283
Angel One Ltd	304.85	312.45	304.2	2,94,209
One 97 Communications Ltd	1,284.05	1,291.8	1,270	1,33,080
Jana Small Finance Bank Ltd	538.3	559.75	532.9	22,491
Aditya Birla Capital Ltd	399.6	400	394.2	73,644
L&T Finance Ltd	311.75	312.65	304.9	2,80,343
Indo Thai Securities Ltd	216.9	220	216.15	12,637
PB Fintech Ltd	1,549.85	1,558.3	1,531.45	23,477
Northern Arc Capital Ltd	303.95	309.5	302.45	49,534
Indostar Capital Finance Ltd	268.55	275.35	261.7	1,871
Prudent Corporate Advisory Services Ltd	2,899.85	3,028.85	2,884.8	4,454
Aptus Value Housing Finance India Ltd	278.05	284.65	278	48,715
Equitas Small Finance Bank Ltd	79.2	80.42	78.66	2,47,491
Jindal Poly Investment & Finance Company Ltd	1,045.5	1,050	1,030.95	47
Moneyboxx Finance Ltd	57.8	65	57.5	3,294
Manba Finance Ltd	147.5	150.9	138	37,798
AAVAS Financiers Ltd	1,390.5	1,398.7	1,378.7	3,394
Computer Age Management Services Ltd	780	789.9	762.95	60,840
India Shelter Finance Corporation Ltd	718.3	736	715.55	7,908
Suryoday Small Finance Bank Ltd	187.2	197.15	186.85	3,50,379
IDFC First Bank Ltd	84.91	88.7	84.77	1,19,62,349
Fusion Finance Ltd	221.35	228.25	218	27,133
AvenuesAI Ltd	16.7	17.08	16.57	3,55,947
360 ONE WAM Ltd	1,134.1	1,135	1,108.5	2,59,167
National Securities Depository Ltd	819.3	822	812.35	3,07,547
Anand Rathi Wealth Ltd	2,050	2,055.8	2,037.6	3,605
Bajaj Housing Finance Ltd	85.37	85.89	85.01	1,50,121
Bandhan Bank Ltd	169.5	170.55	166.8	9,01,633
One Mobikwik Systems Ltd	206.05	207.55	202.85	17,853
5paisa Capital Ltd	368	379.3	367	1,791
Muthoot Microfin Ltd	255.15	262.35	244.35	35,275
Ujjivan Small Finance Bank Ltd	71.59	73.25	71.12	30,16,662
Indian Energy Exchange Ltd	125.8	129.35	124.3	7,45,430
Share India Securities Ltd	190	198	187.6	82,070
SBFC Finance Ltd	91.33	94.5	90.73	2,46,202
ESAF Small Finance Bank Ltd	38.5	40.1	38.1	3,41,545
Home First Finance Company India Ltd	1,177.2	1,220	1,177.2	4,244
Mufin Green Finance Ltd	125.35	127.8	125	13,115
Utkarsh Small Finance Bank Ltd	14.5	14.82	14.41	2,36,262
Go Digit General Insurance Ltd	255	258.1	247.45	1,25,798
KFin Technologies Ltd	943.8	943.8	861.95	7,58,455
Max India Ltd	185	188.8	181.4	14,213
Network People Services Technologies Ltd	1,574.45	1,580.7	1,482.75	1,357
Medi Assist Healthcare Services Ltd	349.5	354.6	338.95	10,700
BEML Land Assets Ltd	178	178.2	176.05	242
Fino Payments Bank Ltd	168.2	171.7	166.6	60,242
Abans Financial Services Ltd	202	238	201.1	1,559
Shipping Corporation of India Land & Assets Ltd	41.7	42.48	41.34	14,108
Pine Labs Ltd	149.65	150.4	147	3,51,693
Billionbrains Garage Ventures Ltd	200	203.95	198.5	14,17,776
Seshaasai Technologies Ltd	363.5	389.8	361	9,571

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Read All News