BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,45,483.24

Div Yield

0.9

16.48

Select

Select price range

Performance

One Week (%)

-0.61

One Month (%)

-1.27

One Year (%)

-0.55

YTD (%)

11.32

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,315.5	11,374.4	11,260.2	298
Tata Investment Corporation Ltd	650.6	654.1	644.8	12,590
Maharashtra Scooters Ltd	13,400	13,420	13,181.9	179
Max Financial Services Ltd	1,567.65	1,588.5	1,557.75	7,208
Rane Holdings Ltd	1,545	1,568.8	1,544.75	760
TVS Holdings Ltd	13,998.55	14,100	13,929.4	111
Cholamandalam Financial Holdings Ltd	1,558	1,571.65	1,550.3	2,075
Oswal Green Tech Ltd	20.79	21.12	20.3	5,389
Nalwa Sons Investments Ltd	5,516.9	5,580	5,513.8	50
Algoquant Fintech Ltd	66.3	67.41	65.7	1,96,811
Vardhman Holdings Ltd	3,454.3	3,455	3,454.3	2
GFL Ltd	56.16	58	51.75	30,202
Can Fin Homes Ltd	819.5	824.2	815.3	3,418
State Bank of India	1,050.6	1,054.6	1,046.55	4,73,871
Centrum Capital Ltd	24.06	24.2	23.85	17,463
Shriram Finance Ltd	1,108.45	1,110.45	1,098.35	45,393
Piramal Finance Ltd	2,074	2,085.1	2,052.8	8,204
JM Financial Ltd	126.6	126.95	125.15	45,054
Cholamandalam Investment & Finance Company Ltd	1,862.35	1,868.5	1,854.5	5,461
Kotak Mahindra Bank Ltd	390.4	390.9	386.75	1,54,138
VLS Finance Ltd	250.35	253	249.6	595
IFCI Ltd	82.51	84.1	81.34	41,76,942
CRISIL Ltd	4,489	4,492.85	4,418.8	880
Crest Ventures Ltd	349.2	353.5	333.95	96
Dolat Algotech Ltd	73.55	74.6	71	19,979
Federal Bank Ltd	357.5	359.65	355.2	79,285
Bajaj Finance Ltd	1,082	1,092.9	1,079.5	58,721
Systematix Corporate Services Ltd	56.7	56.75	56.3	37
Prime Securities Ltd	279.8	282.75	273.95	812
Monarch Networth Capital Ltd	384.25	393	384.25	590
LIC Housing Finance Ltd	499.1	501.75	496.85	27,340
Tourism Finance Corporation of India Ltd	128.85	131.7	125	5,43,975
Arihant Capital Markets Ltd	74.49	74.49	73.26	1,679
GIC Housing Finance Ltd	137.65	139.15	137.05	7,110
Ugro Capital Ltd	90.67	91.41	90.28	5,605
Master Trust Ltd	77.2	78.2	77	809
CSL Finance Ltd	222.25	222.65	222.25	150
HDFC Bank Ltd	718.75	725	715.05	9,08,467
Poonawalla Fincorp Ltd	495.7	499.9	494	26,976
Capital India Finance Ltd	20.65	21.48	18.9	456
ICICI Bank Ltd	1,398.1	1,415	1,394.5	2,75,812
IDBI Bank Ltd	81.5	81.7	80.91	1,71,311
Bank of Baroda	244.65	245.5	242.95	2,16,390
Canara Bank	128.8	129.4	128.4	2,31,582
UCO Bank	25.78	26.21	25.74	1,13,058
General Insurance Corporation of India	360.05	363	359.25	11,863
Union Bank of India	186.3	187.6	185.05	1,27,323
Dhanlaxmi Bank Ltd	32.04	32.32	31.84	23,529
CSB Bank Ltd	316.5	316.95	314	3,263
IndusInd Bank Ltd	1,011.7	1,013.1	1,006.95	8,104
Central Bank of India	31.03	31.07	30.93	2,15,755
Axis Bank Ltd	1,228.6	1,246.95	1,228.6	48,599
Bank of Maharashtra	80.25	80.66	79.75	3,56,746
Bank of India	141.95	143.3	141.65	66,208
Punjab & Sind Bank	23.35	23.35	23.06	35,755
Pilani Investment & Industries Corporation Ltd	4,329.85	4,382	4,302	222
Karnataka Bank Ltd	321	322.85	311.7	1,56,059
Indian Overseas Bank	33.29	33.48	33.11	59,119
RBL Bank Ltd	382	384.2	379.65	35,060
Indian Bank	872.25	877.95	867.6	14,566
Geojit Financial Services Ltd	80.65	81.12	79.81	4,682
Arman Financial Services Ltd	1,949.5	1,950.7	1,928.1	1,648
Manappuram Finance Ltd	339.3	349.6	338.65	38,797
South Indian Bank Ltd	45.04	45.45	44.91	2,56,865
Choice International Ltd	807.35	814	802.55	14,196
Five-Star Business Finance Ltd	525.4	533.3	525	11,118
SMC Global Securities Ltd	80.56	81.2	80.56	4,134
City Union Bank Ltd	220.65	225.55	220.65	88,565
Paisalo Digital Ltd	68.91	69.23	67.23	2,10,905
Jammu and Kashmir Bank Ltd	149.3	151.95	149.2	94,313
SG Finserve Ltd	685	690.95	668.9	17,926
Punjab National Bank	117.25	117.5	115.85	5,08,467
Life Insurance Corporation of India	414.75	415	410.15	98,501
Dam Capital Advisors Ltd	145.05	147.8	144.9	14,842
Power Finance Corporation Ltd	374.75	376.5	371.1	5,64,740
Housing & Urban Development Corporation Ltd	190	191.95	186.95	1,11,242
New India Assurance Company Ltd	185.9	188.9	183.45	2,09,178
Tamilnad Mercantile Bank Ltd	839	847.95	824.5	6,630
Nippon Life India Asset Management Ltd	1,197.7	1,198	1,173.45	98,646
Capri Global Capital Ltd	227.8	231.05	224.7	62,752
Indian Railway Finance Corporation Ltd	85.67	87.27	85.31	8,32,132
ICRA Ltd	4,900.9	4,976.9	4,891	644
CARE Ratings Ltd	1,716.1	1,733	1,710	980
Canara Robeco Asset Management Company Ltd	253.75	254.95	250.75	10,948
Aadhar Housing Finance Ltd	481	487.4	478.95	10,321
Aditya Birla Money Ltd	129.1	130.5	128.5	227
DCB Bank Ltd	182.25	184.4	182.05	7,409
PNB Gilts Ltd	79.76	79.93	78.69	7,094
Summit Securities Ltd	1,435.05	1,445.6	1,426.85	157
Indian Renewable Energy Development Agency Ltd	114.9	115.85	114.5	4,74,792
Satin Creditcare Network Ltd	226	228	226	4,811
PNB Housing Finance Ltd	1,155	1,159	1,138.75	1,13,682
Mahindra & Mahindra Financial Services Ltd	389.8	394	384	59,116
REC Ltd	340.05	340.3	336.4	6,11,827
Fedbank Financial Services Ltd	151.05	152	150	6,115
SBI Cards & Payment Services Ltd	619	619	610.2	5,46,731
Aditya Birla Sun Life AMC Ltd	1,006.45	1,014.3	1,005	2,566
Jio Financial Services Ltd	243.85	246.2	243.3	5,54,565
Ashika Global Securities Ltd.	432	443.9	417	919
ICICI Prudential Asset Management Co Ltd	3,136.95	3,143.15	3,082.9	6,210
HDFC Asset Management Company Ltd	2,537.95	2,546.95	2,501	69,327
HDFC Life Insurance Company Ltd	537.75	539.45	533.45	32,725
ICICI Prudential Life Insurance Company Ltd	499.25	499.7	494	24,162
SBI Life Insurance Company Ltd	1,766	1,777	1,746.75	74,913
ICICI Lombard General Insurance Company Ltd	1,618.6	1,640	1,611.5	3,15,788
Kama Holdings Ltd	2,442	2,480	2,435	348
Balmer Lawrie Investment Ltd	71.59	71.59	71.07	12,255
IIFL Finance Ltd	633.05	635.2	617.75	35,320
UTI Asset Management Company Ltd	890.45	900	888.1	3,322
JSW Holdings Ltd	11,432.7	11,501.65	11,301.15	147
Muthoot Finance Ltd	2,858.95	2,889.9	2,851.15	19,809
Jindal Photo Ltd	1,050.85	1,054.5	1,050	377
Repco Home Finance Ltd	356	359.75	347.9	2,090
Yes Bank Ltd	22.74	22.76	22.41	21,66,337
Multi Commodity Exchange of India Ltd	2,994.1	3,068.1	2,982	94,980
Nuvama Wealth Management Ltd	1,713.4	1,750.25	1,709.3	6,992
IIFL Capital Services Ltd	335.7	336.05	331.6	46,703
Motilal Oswal Financial Services Ltd	943.7	944	930	30,004
Bajaj Finserv Ltd	1,996.7	2,004.6	1,984.85	7,998
Capital Small Finance Bank Ltd	284.8	286.3	284.8	1,172
Religare Enterprises Ltd	228.85	231.3	226.8	4,497
Edelweiss Financial Services Ltd	121.7	124.05	120.25	93,318
PTC India Financial Services Ltd	27.92	28.37	27.9	4,875
Tata Capital Ltd	364.55	370	360.5	61,092
Anand Rathi Share & Stock Brokers Ltd	506.95	514	500	6,201
Canara HSBC Life Insurance Company Ltd	152.45	153.4	148.15	25,388
Authum Investment & Infrastructure Ltd	546.8	558.55	545	2,54,194
Star Health & Allied Insurance Company Ltd	582.95	584.35	580	4,161
HDB Financial Services Ltd	685.05	701.8	683	15,573
Spandana Sphoorty Financial Ltd	243	243.55	240.05	2,534
AU Small Finance Bank Ltd	1,074.65	1,075.45	1,063.55	10,476
BF Investment Ltd	457.9	460.25	455.15	248
Kalyani Investment Company Ltd	5,307.4	5,344.5	5,225	32
Sammaan Capital Ltd	153.95	158.5	150.5	7,80,610
CreditAccess Grameen Ltd	1,525	1,531.85	1,523.8	857
MAS Financial Services Ltd	301.75	304	301	1,796
Niva Bupa Health Insurance Company Ltd	84.36	84.46	83.42	10,208
Angel One Ltd	292.15	294.25	288.8	57,737
One 97 Communications Ltd	1,593.1	1,605	1,546.9	2,44,261
Jana Small Finance Bank Ltd	574.25	579.75	566	9,762
Aditya Birla Capital Ltd	395	402.9	394	70,944
L&T Finance Ltd	314.4	327.4	312.85	5,02,880
Indo Thai Securities Ltd	66.05	66.05	66.05	5,486
PB Fintech Ltd	1,783.3	1,791	1,743.4	51,132
Northern Arc Capital Ltd	286.3	289.7	284.1	13,874
Indostar Capital Finance Ltd	249.7	250.7	249.4	213
Prudent Corporate Advisory Services Ltd	3,389.3	3,417.45	3,325.1	1,196
Aptus Value Housing Finance India Ltd	255.6	259.25	254	7,451
Equitas Small Finance Bank Ltd	74.57	75.97	74.3	41,595
Jindal Poly Investment & Finance Company Ltd	985.9	1,018.95	981.55	642
Moneyboxx Finance Ltd	55	57.18	55	45
Manba Finance Ltd	130.8	133.65	129.45	8,069
AAVAS Financiers Ltd	1,378.55	1,406.7	1,373.5	3,518
Computer Age Management Services Ltd	761.9	763.65	753.5	11,237
India Shelter Finance Corporation Ltd	660.05	665.95	658	2,006
Suryoday Small Finance Bank Ltd	151.85	153.7	151	13,327
IDFC First Bank Ltd	85.47	85.5	84.96	11,01,406
Fusion Finance Ltd	195	196	189.5	17,235
AvenuesAI Ltd	14.98	15.28	14.94	3,82,705
360 ONE WAM Ltd	1,174.65	1,183.5	1,157.75	2,05,229
National Securities Depository Ltd	803.9	807.5	803	1,43,696
Anand Rathi Wealth Ltd	2,172.55	2,200.3	2,162.75	5,394
Bajaj Housing Finance Ltd	85	85.2	83.9	1,04,184
Bandhan Bank Ltd	169.15	170.6	167.8	8,25,421
One Mobikwik Systems Ltd	197.5	201.35	196.75	23,467
5paisa Capital Ltd	403.5	416.65	386.65	15,623
Muthoot Microfin Ltd	209.05	212.4	207.9	6,076
Ujjivan Small Finance Bank Ltd	72.26	72.95	71.96	4,86,974
Indian Energy Exchange Ltd	123.45	124.9	122.2	72,202
Share India Securities Ltd	174.85	179.1	173.85	7,224
SBFC Finance Ltd	93.1	94.59	92.9	22,822
ESAF Small Finance Bank Ltd	41.69	41.69	39.61	1,51,397
Home First Finance Company India Ltd	1,187	1,190.5	1,175	3,041
Mufin Green Finance Ltd	136.15	137.95	135.05	16,006
Utkarsh Small Finance Bank Ltd	13.95	13.99	13.89	40,182
Go Digit General Insurance Ltd	252.45	255.35	251.5	94,829
KFin Technologies Ltd	952	962.15	944	20,009
Max India Ltd	149.1	152.6	149.1	4,174
Network People Services Technologies Ltd	1,601.35	1,615.9	1,571.2	1,446
Medi Assist Healthcare Services Ltd	349.15	350.5	347.1	1,299
Fino Payments Bank Ltd	148.5	150.55	147.85	5,396
Abans Financial Services Ltd	205.9	206.25	203.25	52
Shipping Corporation of India Land & Assets Ltd	40.17	40.62	40.08	3,389
Pine Labs Ltd	160	161.15	159.15	7,84,043
Billionbrains Garage Ventures Ltd	195.2	196	193.7	4,79,783
Seshaasai Technologies Ltd	382.9	398.6	376	9,640

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News