BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,818.43

(89.72)(0.7%)

06 Jul , 2026 | 11:29 AM

Open

12,753.62

Prev. Close

12,728.71

Market Cap.

₹1,14,78,357.37

Div Yield

0.9

17.66

Select

12,746.38

Select price range

12,836.91

Performance

One Week (%)

1.23

One Month (%)

8.2

One Year (%)

-0.1

YTD (%)

13.18

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,916	11,121	10,916	384
Tata Investment Corporation Ltd	664.45	669.8	661.95	5,837
Maharashtra Scooters Ltd	13,134.05	13,277.95	13,010	140
Max Financial Services Ltd	1,590	1,611.4	1,586.65	2,070
Rane Holdings Ltd	1,788.8	1,798	1,742	485
TVS Holdings Ltd	14,274.55	14,342.65	13,977.5	66
Cholamandalam Financial Holdings Ltd	1,690	1,704.9	1,663.65	2,512
Oswal Green Tech Ltd	22.65	22.85	22.54	778
Nalwa Sons Investments Ltd	5,399	5,407.85	5,375	20
Algoquant Fintech Ltd	57.67	58.27	57	2,19,843
Vardhman Holdings Ltd	3,588.6	3,588.6	3,580	12
GFL Ltd	46.23	46.72	45.94	362
Can Fin Homes Ltd	905.9	912.6	898.5	2,349
State Bank of India	1,040.55	1,048.25	1,038.1	1,02,863
Centrum Capital Ltd	25.96	26.94	25.87	14,407
Shriram Finance Ltd	1,066	1,076.2	1,062	44,048
Piramal Finance Ltd	2,143.85	2,174.55	2,131.85	4,986
JM Financial Ltd	132.15	133.25	130.15	1,41,709
Cholamandalam Investment & Finance Company Ltd	1,844	1,850	1,798.3	28,734
Kotak Mahindra Bank Ltd	385.35	392.5	381	60,80,584
VLS Finance Ltd	255	257.5	248.05	58
IFCI Ltd	75.37	76.88	74.22	13,16,918
CRISIL Ltd	3,990	4,080.3	3,975	571
Crest Ventures Ltd	376	376.05	376	5
Dolat Algotech Ltd	72.1	72.54	71.74	3,966
Federal Bank Ltd	329	329.9	325.4	58,366
Bajaj Finance Ltd	1,037.3	1,040	1,030.05	1,89,606
Systematix Corporate Services Ltd	64	64.64	62.6	1,318
Prime Securities Ltd	282.55	286	282.55	15
Monarch Networth Capital Ltd	354.7	358.45	343.2	2,959
LIC Housing Finance Ltd	548.25	560	547.7	13,840
Tourism Finance Corporation of India Ltd	78.22	79.83	78.13	98,450
Arihant Capital Markets Ltd	72.97	72.97	70.45	22,699
GIC Housing Finance Ltd	152.35	154.6	152.35	2,250
Ugro Capital Ltd	97.46	99.19	97.23	882
Master Trust Ltd	75.7	77.75	75.7	472
CSL Finance Ltd	225.35	226.95	225	148
HDFC Bank Ltd	823.85	825.1	805.65	20,37,398
Poonawalla Fincorp Ltd	464.1	471	461.2	54,918
Capital India Finance Ltd	23.03	23.8	22.73	431
ICICI Bank Ltd	1,425.8	1,431.65	1,412	1,08,950
IDBI Bank Ltd	83.91	84.61	83.26	3,39,460
Bank of Baroda	250.55	253.6	250.15	2,56,774
Canara Bank	126.85	127.2	125.95	2,87,543
UCO Bank	26.66	26.93	26.6	1,19,658
General Insurance Corporation of India	359	362.65	358.5	11,281
Union Bank of India	161.7	163.8	161.2	5,67,890
Dhanlaxmi Bank Ltd	34.03	34.72	33.95	47,233
CSB Bank Ltd	349.55	356.25	348.05	4,195
IndusInd Bank Ltd	992.3	996.2	964	1,21,820
Central Bank of India	32.7	33.09	32.69	3,57,606
Axis Bank Ltd	1,351.55	1,370.95	1,348.5	97,068
Bank of Maharashtra	89.24	90.5	88.57	4,43,755
Bank of India	142	144.6	141.6	1,96,875
Punjab & Sind Bank	24.63	24.83	24.51	13,643
Pilani Investment & Industries Corporation Ltd	4,375.65	4,424.55	4,375.65	24
Karnataka Bank Ltd	264.65	268.1	262.5	32,977
Indian Overseas Bank	34.16	34.48	34.13	1,11,030
RBL Bank Ltd	361.4	364.95	357.25	1,62,572
Indian Bank	796	803.35	788.05	17,547
Geojit Financial Services Ltd	80.1	80.53	78.84	7,087
Arman Financial Services Ltd	1,758.5	1,777.5	1,750	589
Manappuram Finance Ltd	341.55	342.8	323.45	1,83,122
South Indian Bank Ltd	46.5	47.49	45.93	10,20,560
Choice International Ltd	796	804.05	793	22,460
Five-Star Business Finance Ltd	562.6	565.15	544.85	46,110
SMC Global Securities Ltd	70.6	70.6	68.88	6,469
City Union Bank Ltd	222.55	222.8	214.35	55,375
Paisalo Digital Ltd	72.6	73.52	71.19	3,77,516
Jammu and Kashmir Bank Ltd	164.05	167	163.95	98,163
SG Finserve Ltd	683	687.8	672.85	7,946
Punjab National Bank	104.7	105.7	104.3	3,82,681
Life Insurance Corporation of India	430.8	434.4	428.25	36,924
Dam Capital Advisors Ltd	152	153.05	150.85	4,092
Power Finance Corporation Ltd	423	426.85	419.95	86,097
Housing & Urban Development Corporation Ltd	214	217.8	213.5	2,26,341
New India Assurance Company Ltd	186.7	189.3	184.4	1,03,945
Tamilnad Mercantile Bank Ltd	767	782.95	765.05	3,546
Nippon Life India Asset Management Ltd	1,208.45	1,227.55	1,206.05	4,146
Capri Global Capital Ltd	235.95	238.45	233.5	1,88,073
Indian Railway Finance Corporation Ltd	90.04	90.6	89.57	2,79,209
ICRA Ltd	5,271	5,288.4	5,250	21
CARE Ratings Ltd	1,651.9	1,658	1,620	891
Canara Robeco Asset Management Company Ltd	253.5	257	252	6,472
Aadhar Housing Finance Ltd	551.8	563	550.25	35,324
Aditya Birla Money Ltd	142.9	144.75	141.35	1,924
DCB Bank Ltd	187.85	189.95	187.2	26,541
PNB Gilts Ltd	90.02	90.92	89.51	18,343
Summit Securities Ltd	1,558.8	1,571.75	1,538.35	14
Indian Renewable Energy Development Agency Ltd	127.1	128.5	126.7	2,26,860
Satin Creditcare Network Ltd	258.25	264.75	256.6	40,994
PNB Housing Finance Ltd	1,081	1,083	1,061.4	21,412
Mahindra & Mahindra Financial Services Ltd	337.9	340.2	326.7	1,72,910
REC Ltd	363.1	366.75	362.25	51,238
Fedbank Financial Services Ltd	151.1	153.2	150.85	15,885
SBI Cards & Payment Services Ltd	603.45	607.5	600	15,939
Aditya Birla Sun Life AMC Ltd	1,170.35	1,194.5	1,160.55	4,376
Jio Financial Services Ltd	239.7	240.6	238	10,05,187
Ashika Credit Capital Ltd	397.75	399.85	392	32,169
ICICI Prudential Asset Management Co Ltd	3,294.65	3,359	3,287	6,833
HDFC Asset Management Company Ltd	2,780.05	2,837.7	2,780.05	10,190
HDFC Life Insurance Company Ltd	568.9	571.1	564.85	48,335
ICICI Prudential Life Insurance Company Ltd	484.1	486.6	481.4	10,470
SBI Life Insurance Company Ltd	1,781.3	1,795.65	1,780.05	2,597
ICICI Lombard General Insurance Company Ltd	1,778.25	1,783.15	1,767.1	4,954
Kama Holdings Ltd	2,621.3	2,629	2,580	438
Balmer Lawrie Investment Ltd	70.04	71.87	69.4	23,708
IIFL Finance Ltd	524.05	528.25	517.9	23,879
UTI Asset Management Company Ltd	991.9	1,003.95	973.6	14,507
JSW Holdings Ltd	11,986.05	12,368	11,986.05	70
Muthoot Finance Ltd	3,132.1	3,143.35	3,068.35	29,601
Jindal Photo Ltd	1,165	1,165	1,164.7	37
Repco Home Finance Ltd	431.5	438.45	429.7	4,383
Yes Bank Ltd	24.43	24.8	24.27	36,02,579
Multi Commodity Exchange of India Ltd	2,778.5	2,806.65	2,739.05	2,25,550
Nuvama Wealth Management Ltd	1,855.5	1,886.55	1,853.95	6,195
IIFL Capital Services Ltd	338.15	339.25	337.7	4,900
Motilal Oswal Financial Services Ltd	951.3	971.05	950	25,508
Bajaj Finserv Ltd	1,880.1	1,910	1,873	18,668
Capital Small Finance Bank Ltd	296	297	290.4	1,803
Religare Enterprises Ltd	268.55	273.45	261.1	31,540
Edelweiss Financial Services Ltd	125	125.25	121.1	1,22,428
PTC India Financial Services Ltd	30.89	31.3	30.57	23,617
Tata Capital Ltd	349.95	353.5	346.6	37,279
Anand Rathi Share & Stock Brokers Ltd	582	584	560.45	14,109
Canara HSBC Life Insurance Company Ltd	141.6	142.4	138.55	8,519
Authum Investment & Infrastructure Ltd	524.95	525	520.05	7,459
Star Health & Allied Insurance Company Ltd	582.45	585	577.25	5,269
HDB Financial Services Ltd	745	751.45	736.8	12,735
Spandana Sphoorty Financial Ltd	312.8	319.7	303.25	70,312
AU Small Finance Bank Ltd	1,079	1,090.4	1,054.4	83,767
BF Investment Ltd	448.65	449	446	530
Kalyani Investment Company Ltd	5,505	5,529.95	5,405	61
Sammaan Capital Ltd	174.75	178.5	174.15	1,75,113
CreditAccess Grameen Ltd	1,546.75	1,609	1,533.85	13,864
MAS Financial Services Ltd	320.5	322.6	319.4	5,764
Niva Bupa Health Insurance Company Ltd	85.87	86.95	85.58	9,317
Angel One Ltd	344.25	354.95	343.35	1,19,730
One 97 Communications Ltd	1,210	1,225.75	1,209	50,625
Jana Small Finance Bank Ltd	463.9	472.05	460.65	4,165
Aditya Birla Capital Ltd	405.95	407.2	401.5	80,199
L&T Finance Ltd	328.75	330.9	325.25	1,50,785
Indo Thai Securities Ltd	247.15	257.3	246.35	75,424
PB Fintech Ltd	1,576.2	1,592.85	1,570	31,829
Northern Arc Capital Ltd	307.9	313.65	306.05	6,592
Indostar Capital Finance Ltd	254.85	257.85	254.85	1,169
Prudent Corporate Advisory Services Ltd	2,982	3,038.85	2,978.4	136
Aptus Value Housing Finance India Ltd	285.4	288.75	284.45	13,176
Equitas Small Finance Bank Ltd	76.76	77.03	75.44	49,274
Jindal Poly Investment & Finance Company Ltd	1,112.6	1,118.8	1,097.45	41
Moneyboxx Finance Ltd	63.51	63.93	62.31	1,231
Manba Finance Ltd	136.6	140.45	136.2	8,054
AAVAS Financiers Ltd	1,513.4	1,517.1	1,497.5	1,450
Computer Age Management Services Ltd	790.5	798	782.05	1,72,167
India Shelter Finance Corporation Ltd	782.9	795.5	782.8	1,172
Suryoday Small Finance Bank Ltd	182.8	188.45	182.2	32,664
IDFC First Bank Ltd	80.75	81.22	79.71	5,00,065
Fusion Finance Ltd	226.2	237.9	223.4	68,164
AvenuesAI Ltd	17.02	17.22	16.8	5,76,306
360 ONE WAM Ltd	1,127	1,132.5	1,091.4	60,323
National Securities Depository Ltd	853.65	858	853	2,05,942
Anand Rathi Wealth Ltd	2,113.3	2,122.55	2,063.6	15,567
Bajaj Housing Finance Ltd	89.6	92.33	89.4	2,47,576
Bandhan Bank Ltd	206.3	206.6	200.6	4,99,299
One Mobikwik Systems Ltd	202.7	206.3	201.85	11,459
5paisa Capital Ltd	387.3	392.35	383.9	1,105
Muthoot Microfin Ltd	218.5	224.85	217.05	11,611
Ujjivan Small Finance Bank Ltd	60.04	60.19	59.19	3,54,183
Indian Energy Exchange Ltd	123.7	124.05	122.1	94,145
Share India Securities Ltd	137.4	137.75	136.85	1,343
SBFC Finance Ltd	93.88	94.45	90.81	2,17,749
ESAF Small Finance Bank Ltd	34	34.99	33.99	20,963
Home First Finance Company India Ltd	1,184.8	1,208	1,183.4	2,729
Mufin Green Finance Ltd	134	135.6	133.8	6,902
Utkarsh Small Finance Bank Ltd	14.53	15.15	14.47	3,62,883
Go Digit General Insurance Ltd	310.45	314	309.8	1,776
KFin Technologies Ltd	884.95	892.15	870.9	61,621
Max India Ltd	160.1	160.45	156.7	495
Network People Services Technologies Ltd	1,677.5	1,799.75	1,677.5	907
Medi Assist Healthcare Services Ltd	372.05	377.3	368.95	4,078
BEML Land Assets Ltd	194.75	219	194.75	76
Fino Payments Bank Ltd	135.4	136.7	135	10,694
Abans Financial Services Ltd	201.1	201.95	201	23
Shipping Corporation of India Land & Assets Ltd	43.89	44.33	43.63	14,333
Pine Labs Ltd	152.95	159.2	152.7	6,78,893
Billionbrains Garage Ventures Ltd	203	207.1	202.75	6,03,375
Seshaasai Technologies Ltd	337	340.95	323.75	14,533

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News