BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,12,05,612.17

Div Yield

0.9

16.2

Select

Select price range

Performance

One Week (%)

-1.04

One Month (%)

-2.04

One Year (%)

0.65

YTD (%)

10.02

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,093.25	11,125	11,017.9	1,236
Tata Investment Corporation Ltd	621.9	624	616.05	12,661
Maharashtra Scooters Ltd	13,275.85	13,504.35	13,250	198
Max Financial Services Ltd	1,461.1	1,498.45	1,461.1	25,554
Rane Holdings Ltd	1,689.95	1,706.95	1,657.7	265
TVS Holdings Ltd	13,167.55	13,365	13,092	338
Cholamandalam Financial Holdings Ltd	1,526	1,533.85	1,511.2	1,01,831
Oswal Green Tech Ltd	20.1	20.39	20.01	849
Nalwa Sons Investments Ltd	5,639.5	5,649	5,600	25
Algoquant Fintech Ltd	63.66	65.32	63.15	4,04,733
Vardhman Holdings Ltd	3,425.6	3,555	3,425.6	13
GFL Ltd	57.87	63.89	56.92	9,362
Can Fin Homes Ltd	787.55	803.5	785	8,396
State Bank of India	1,001.6	1,012.25	992.5	4,59,470
Centrum Capital Ltd	22.53	22.7	22	7,608
Shriram Finance Ltd	1,029.35	1,034.5	1,013.05	3,67,300
Piramal Finance Ltd	2,315	2,327.85	2,279.9	8,370
JM Financial Ltd	126.95	128.65	125.75	60,296
Cholamandalam Investment & Finance Company Ltd	1,829	1,843.4	1,809.9	22,588
Kotak Mahindra Bank Ltd	414.4	420.4	414	2,62,734
VLS Finance Ltd	245.35	247.45	245.3	632
IFCI Ltd	89.04	93.63	87.8	77,20,656
CRISIL Ltd	4,678.9	4,759.15	4,669.4	2,254
Crest Ventures Ltd	355	357.75	340	477
Dolat Algotech Ltd	69.99	70.34	69.05	8,349
Federal Bank Ltd	344.85	344.85	342	34,097
Bajaj Finance Ltd	1,040	1,059.7	1,038.15	17,25,267
Systematix Corporate Services Ltd	71.7	71.7	71.7	7,659
Prime Securities Ltd	284.45	284.45	277.5	20
Monarch Networth Capital Ltd	372.1	381.85	369.55	9,816
LIC Housing Finance Ltd	556.6	564.2	550.65	1,20,811
Tourism Finance Corporation of India Ltd	142.55	144.6	140.15	1,90,033
Arihant Capital Markets Ltd	77	78.5	77	3,376
GIC Housing Finance Ltd	137.1	138.45	137	5,073
Ugro Capital Ltd	83.78	84.81	83.17	4,375
Master Trust Ltd	93.34	96.29	90.61	47,824
CSL Finance Ltd	244	245	238.05	6,290
HDFC Bank Ltd	687.25	700.05	687.25	34,28,400
Poonawalla Fincorp Ltd	450.2	455	444.35	50,316
Capital India Finance Ltd	20.19	20.8	19.97	31,456
ICICI Bank Ltd	1,390.1	1,401.7	1,385.05	21,29,133
IDBI Bank Ltd	81.63	83.38	80.16	15,57,104
Bank of Baroda	234.9	237.2	234.1	7,76,589
Canara Bank	124.2	125.35	124	8,00,936
UCO Bank	23.99	24.23	23.95	4,29,222
General Insurance Corporation of India	348.3	353.7	343.2	49,779
Union Bank of India	183.4	183.65	180.8	3,56,659
Dhanlaxmi Bank Ltd	30.86	31.39	30.52	31,989
CSB Bank Ltd	314	314.55	306.1	47,002
IndusInd Bank Ltd	1,002	1,009.45	990.75	36,070
Central Bank of India	30.58	30.9	30.55	2,45,621
Axis Bank Ltd	1,239.5	1,257.45	1,232.75	4,14,937
Bank of Maharashtra	84.45	84.75	83.75	6,79,361
Bank of India	140.7	142.4	139.8	1,88,810
Punjab & Sind Bank	22.6	23	22.6	34,876
Pilani Investment & Industries Corporation Ltd	4,138.6	4,298.65	4,034.85	589
Karnataka Bank Ltd	331.1	335.5	330	46,623
Indian Overseas Bank	33.01	33.53	32.95	85,135
RBL Bank Ltd	416.8	420.35	414.6	90,469
Indian Bank	855	866.55	852.3	21,598
Geojit Financial Services Ltd	79.98	81.17	79.43	18,265
Arman Financial Services Ltd	2,050	2,065	2,008.1	1,706
Manappuram Finance Ltd	320.3	324.55	312.5	3,58,891
South Indian Bank Ltd	46.4	47	46.1	3,15,183
Choice International Ltd	752.8	755.9	746	29,746
Five-Star Business Finance Ltd	532.15	534.8	519	15,488
SMC Global Securities Ltd	84.04	85.56	83.18	10,717
City Union Bank Ltd	231.7	235.55	230.15	48,991
Paisalo Digital Ltd	79.88	80.49	77.23	11,51,077
Jammu and Kashmir Bank Ltd	146.7	148.05	145	1,14,209
SG Finserve Ltd	678.65	686.05	669.3	7,956
Punjab National Bank	115.6	116.9	115.35	6,24,617
Life Insurance Corporation of India	407.3	410.9	406.5	43,06,591
Dam Capital Advisors Ltd	145	147.15	144.35	15,522
Power Finance Corporation Ltd	350.7	355.35	350.1	2,56,747
Housing & Urban Development Corporation Ltd	175.45	178.55	175.2	1,06,499
New India Assurance Company Ltd	205.75	210	201.25	7,83,403
Tamilnad Mercantile Bank Ltd	920.05	928.25	916.45	1,798
Nippon Life India Asset Management Ltd	1,165.9	1,190	1,158	17,067
Capri Global Capital Ltd	271.1	273.9	268	1,02,098
Indian Railway Finance Corporation Ltd	81.37	82.43	81.2	6,60,675
ICRA Ltd	4,789.6	4,889.45	4,748.7	950
CARE Ratings Ltd	1,730.4	1,733.4	1,704.4	78,793
Canara Robeco Asset Management Company Ltd	237.85	244.5	236.9	15,810
Aadhar Housing Finance Ltd	471.5	481	470.55	78,579
Aditya Birla Money Ltd	122.95	130	122.95	1,228
DCB Bank Ltd	228	231.6	225	93,341
PNB Gilts Ltd	79.6	81.21	79.1	19,355
Summit Securities Ltd	1,407.25	1,461.45	1,400.1	706
Indian Renewable Energy Development Agency Ltd	111.9	112.65	111.5	4,55,024
Satin Creditcare Network Ltd	215	218.75	213.4	6,431
PNB Housing Finance Ltd	1,142.9	1,169.3	1,139.15	14,112
Mahindra & Mahindra Financial Services Ltd	364.6	373.9	362.3	58,325
REC Ltd	315.35	317.4	313.65	1,23,388
Fedbank Financial Services Ltd	156.95	163.75	156.65	37,540
SBI Cards & Payment Services Ltd	670	674.3	657.05	74,506
Aditya Birla Sun Life AMC Ltd	1,062.1	1,069	1,011.8	7,416
Jio Financial Services Ltd	231	232.85	230.6	11,43,383
Ashika Global Securities Ltd.	412	422	405	3,305
ICICI Prudential Asset Management Co Ltd	3,000	3,010.25	2,955	56,405
HDFC Asset Management Company Ltd	2,427	2,454.95	2,411	18,369
HDFC Life Insurance Company Ltd	514.35	534.25	508.8	11,98,667
ICICI Prudential Life Insurance Company Ltd	460	468	456.8	27,041
SBI Life Insurance Company Ltd	1,685	1,701.55	1,675.65	19,899
ICICI Lombard General Insurance Company Ltd	1,487	1,488.3	1,461.1	41,292
Kama Holdings Ltd	2,307.1	2,469.95	2,294.7	2,177
Balmer Lawrie Investment Ltd	72.08	72.73	71.22	38,334
IIFL Finance Ltd	607.65	628	602.3	1,24,188
UTI Asset Management Company Ltd	900.35	902.95	892.75	6,314
JSW Holdings Ltd	11,417.95	11,481.6	11,286.8	230
Muthoot Finance Ltd	2,820	2,874.95	2,797.7	42,787
Jindal Photo Ltd	1,029.85	1,034.95	1,012.7	29
Repco Home Finance Ltd	356.7	361.8	355.15	3,327
Yes Bank Ltd	22.43	22.57	22.21	65,29,607
Multi Commodity Exchange of India Ltd	3,340.05	3,398.8	3,324	2,99,252
Nuvama Wealth Management Ltd	1,778.6	1,826	1,775	9,048
IIFL Capital Services Ltd	337.15	341	336.45	4,587
Motilal Oswal Financial Services Ltd	1,023	1,043.95	1,021	55,293
Bajaj Finserv Ltd	1,927	1,950	1,925.1	63,026
Capital Small Finance Bank Ltd	280	280	277.8	947
Religare Enterprises Ltd	257	257.55	248.8	42,096
Edelweiss Financial Services Ltd	133.8	139.05	132.1	10,53,962
PTC India Financial Services Ltd	27.39	27.86	26.93	14,001
Tata Capital Ltd	362.95	367.35	360.55	26,542
Anand Rathi Share & Stock Brokers Ltd	504.9	512.05	504.6	6,594
Canara HSBC Life Insurance Company Ltd	148.7	155	148.55	61,126
Authum Investment & Infrastructure Ltd	513	525.05	512.5	8,717
Star Health & Allied Insurance Company Ltd	572.7	574	562.15	7,177
HDB Financial Services Ltd	675.05	684.25	673.55	9,274
Spandana Sphoorty Financial Ltd	233	242.4	232.1	4,435
AU Small Finance Bank Ltd	1,061	1,077.9	1,060.3	34,416
BF Investment Ltd	448.1	453.8	448.1	873
Kalyani Investment Company Ltd	5,000	5,167	5,000	72
Sammaan Capital Ltd	150.1	153.3	149.7	1,85,350
CreditAccess Grameen Ltd	1,397	1,417.45	1,390.2	8,949
MAS Financial Services Ltd	289.25	290.25	283	7,978
Niva Bupa Health Insurance Company Ltd	79.45	82.11	79.35	17,736
Angel One Ltd	299.4	303.6	291.6	4,37,822
One 97 Communications Ltd	1,752.25	1,759.05	1,676.15	3,20,430
Jana Small Finance Bank Ltd	530.2	542.05	528.8	18,892
Aditya Birla Capital Ltd	398.8	402.05	393.5	1,09,296
L&T Finance Ltd	310.2	314.1	307.25	4,20,225
Indo Thai Securities Ltd	41.49	41.49	41.49	1,49,243
PB Fintech Ltd	1,799.3	1,818.95	1,789	2,13,609
Northern Arc Capital Ltd	308.5	312.8	303.3	50,715
Indostar Capital Finance Ltd	246.5	251	245.45	6,619
Prudent Corporate Advisory Services Ltd	3,294.2	3,325.1	3,274.35	2,021
Aptus Value Housing Finance India Ltd	258.2	259.5	251.4	83,033
Equitas Small Finance Bank Ltd	72.63	72.95	71.06	46,153
Jindal Poly Investment & Finance Company Ltd	993	997.2	983.6	135
Moneyboxx Finance Ltd	45.6	53.65	45.6	44,587
Manba Finance Ltd	131.9	132.75	129.35	8,526
AAVAS Financiers Ltd	1,285.75	1,304	1,281	13,497
Computer Age Management Services Ltd	715.75	729.75	711.25	84,778
India Shelter Finance Corporation Ltd	667.95	685.8	658.05	2,256
Suryoday Small Finance Bank Ltd	153.15	155.25	151.85	11,427
IDFC First Bank Ltd	86	86.95	85.9	4,27,755
Fusion Finance Ltd	194.9	201.55	194.1	42,904
AvenuesAI Ltd	15.41	15.58	15.21	2,84,362
360 ONE WAM Ltd	1,096.25	1,108.3	1,094.8	2,24,866
National Securities Depository Ltd	810.2	812.9	808.9	2,80,770
Anand Rathi Wealth Ltd	2,190.25	2,225	2,163.8	10,880
Bajaj Housing Finance Ltd	82.84	84.01	82.7	2,65,548
Bandhan Bank Ltd	171.3	174.95	168.8	4,38,567
One Mobikwik Systems Ltd	195.4	198.85	191.95	40,835
5paisa Capital Ltd	335.5	344.35	329.45	2,968
Muthoot Microfin Ltd	196.5	202	196.05	21,244
Ujjivan Small Finance Bank Ltd	64.12	64.88	63.73	5,31,657
Indian Energy Exchange Ltd	118.1	118.8	115.85	1,37,198
Share India Securities Ltd	189.75	196.6	168.85	6,95,910
SBFC Finance Ltd	99.33	99.94	96.41	82,515
ESAF Small Finance Bank Ltd	41.95	42	40.25	73,005
Home First Finance Company India Ltd	1,203.75	1,228.25	1,191.05	4,537
Mufin Green Finance Ltd	134.65	135.95	134.15	28,515
Utkarsh Small Finance Bank Ltd	15.91	16.49	15.21	11,89,464
Go Digit General Insurance Ltd	253.1	260.5	253.1	11,282
KFin Technologies Ltd	908.1	920	908.05	26,070
Max India Ltd	147	151.3	146.8	2,821
Network People Services Technologies Ltd	1,678	1,713.05	1,621.3	2,713
Medi Assist Healthcare Services Ltd	329.95	331.4	325.05	11,917
Fino Payments Bank Ltd	138.3	139.45	137.25	7,386
Abans Financial Services Ltd	201.2	204.2	201.2	382
Shipping Corporation of India Land & Assets Ltd	38.41	39.56	38.35	6,608
Pine Labs Ltd	175.1	176.65	167.65	25,78,146
Billionbrains Garage Ventures Ltd	194.6	195.45	192.2	7,00,863
Seshaasai Technologies Ltd	390	396.75	377	7,459

Invest wise with Expert advice

Top NEWS

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Read All News