BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,15,54,721.3

Div Yield

16.92

Select

Select price range

Performance

One Week (%)

2.17

One Month (%)

-0.22

One Year (%)

2.92

YTD (%)

13.69

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,301	11,411.95	11,276.15	14,106
Tata Investment Corporation Ltd	689.45	713	666.9	1,75,223
Maharashtra Scooters Ltd	13,814.8	13,902.2	13,740	140
Max Financial Services Ltd	1,500	1,523.2	1,500	9,277
Rane Holdings Ltd	1,769.15	1,775	1,739.35	463
TVS Holdings Ltd	14,751	15,064	14,751	433
Cholamandalam Financial Holdings Ltd	1,629	1,656	1,620	1,00,451
Oswal Green Tech Ltd	22.1	22.49	21.85	15,975
Nalwa Sons Investments Ltd	5,643.5	5,703.5	5,636.55	180
Algoquant Fintech Ltd	67.09	69.1	65.1	3,29,921
Vardhman Holdings Ltd	3,560	3,658	3,550	152
GFL Ltd	51	51.9	49.41	5,476
Can Fin Homes Ltd	805	814.05	805	2,619
State Bank of India	1,096.05	1,124.4	1,075.3	19,74,772
Centrum Capital Ltd	25	25.76	24.42	24,021
Shriram Finance Ltd	1,115	1,131.9	1,109.3	1,92,773
Piramal Finance Ltd	2,103.35	2,122.9	2,090	6,903
JM Financial Ltd	128.3	129.75	124.9	1,57,416
Cholamandalam Investment & Finance Company Ltd	1,870.05	1,920.9	1,865.7	16,37,405
Kotak Mahindra Bank Ltd	392	394.65	387.65	4,91,213
VLS Finance Ltd	264.7	266.45	263	273
IFCI Ltd	73.95	75.12	73.76	6,04,482
CRISIL Ltd	4,604.6	4,621.65	4,492.15	3,393
Crest Ventures Ltd	382.4	383.5	382.4	12
Dolat Algotech Ltd	71.19	71.93	65.1	34,582
Federal Bank Ltd	358.8	359.55	350.8	72,802
Bajaj Finance Ltd	1,082	1,120	1,075	9,85,658
Systematix Corporate Services Ltd	58	60.14	58	152
Prime Securities Ltd	297.1	299.5	280.35	597
Monarch Networth Capital Ltd	389.85	391.8	386.5	2,381
LIC Housing Finance Ltd	504.1	508.75	502.8	65,965
Tourism Finance Corporation of India Ltd	117.55	118.05	111.95	9,91,916
Arihant Capital Markets Ltd	75.6	77.62	75	5,649
GIC Housing Finance Ltd	153	158	148.8	24,725
Ugro Capital Ltd	95.1	96.94	93.93	10,518
Master Trust Ltd	79.63	80.95	78.24	1,623
CSL Finance Ltd	215	217	212.5	2,798
HDFC Bank Ltd	732	736	728.5	15,28,309
Poonawalla Fincorp Ltd	479.9	494.4	469.3	87,658
Capital India Finance Ltd	22.09	22.8	21.46	74,858
ICICI Bank Ltd	1,422	1,456.65	1,418.4	13,79,912
IDBI Bank Ltd	84.11	84.65	84.01	1,19,331
Bank of Baroda	250	251.3	248.15	18,66,080
Canara Bank	131.5	132.45	130.55	7,46,317
UCO Bank	26.45	26.9	26.32	1,60,813
General Insurance Corporation of India	357.9	359.7	356.15	16,024
Union Bank of India	183.35	184.75	179.95	9,05,086
Dhanlaxmi Bank Ltd	32.81	33.18	32.2	68,965
CSB Bank Ltd	316.7	325.35	315.55	31,710
IndusInd Bank Ltd	1,025	1,025	1,004.45	45,317
Central Bank of India	31.4	31.51	31.25	1,71,580
Axis Bank Ltd	1,238	1,257.95	1,238	68,470
Bank of Maharashtra	78.3	78.54	77.2	9,77,295
Bank of India	144.8	145.2	142.1	3,50,456
Punjab & Sind Bank	23.81	24.04	23.75	29,269
Pilani Investment & Industries Corporation Ltd	4,433.4	4,433.4	4,311	94
Karnataka Bank Ltd	310	313.65	305.55	5,85,537
Indian Overseas Bank	34.29	34.9	34.21	2,88,031
RBL Bank Ltd	387.1	390.15	384.1	77,216
Indian Bank	899	899.05	878.05	5,49,094
Geojit Financial Services Ltd	76.7	78.69	76.7	10,454
Arman Financial Services Ltd	2,028	2,085	2,026.4	2,146
Manappuram Finance Ltd	365.4	368	358.7	76,461
South Indian Bank Ltd	47.16	47.55	47.05	4,52,011
Choice International Ltd	841.6	844	831.5	36,326
Five-Star Business Finance Ltd	543.1	550.55	542	10,250
SMC Global Securities Ltd	78.97	81.58	78.23	5,571
City Union Bank Ltd	212.4	214.8	207.75	3,31,368
Paisalo Digital Ltd	68.69	69.82	68.5	3,30,718
Jammu and Kashmir Bank Ltd	159.2	161.25	158.3	1,46,855
SG Finserve Ltd	687	717.45	685.65	33,943
Punjab National Bank	114.7	115.3	113.6	5,85,122
Life Insurance Corporation of India	392.8	397	390.95	23,63,969
Dam Capital Advisors Ltd	152	154.2	151.3	19,452
Power Finance Corporation Ltd	419.5	420.75	414.55	1,34,694
Housing & Urban Development Corporation Ltd	201	202.75	199.95	1,09,695
New India Assurance Company Ltd	177.65	177.75	175.85	71,536
Tamilnad Mercantile Bank Ltd	872.25	882.1	868.9	4,745
Nippon Life India Asset Management Ltd	1,193	1,204.6	1,164.05	1,67,428
Capri Global Capital Ltd	230.3	240.95	228.35	12,29,230
Indian Railway Finance Corporation Ltd	88.6	89.45	88.57	2,93,532
ICRA Ltd	5,005.8	5,196.7	4,960	1,957
CARE Ratings Ltd	1,756.6	1,774.95	1,711.95	1,878
Canara Robeco Asset Management Company Ltd	262.65	262.95	261	6,541
Aadhar Housing Finance Ltd	504.25	522	504.25	7,665
Aditya Birla Money Ltd	133	133.2	132.1	1,275
DCB Bank Ltd	192.6	196.35	190.95	8,82,824
PNB Gilts Ltd	80.88	82.52	80.5	43,953
Summit Securities Ltd	1,503.55	1,513.8	1,495	361
Indian Renewable Energy Development Agency Ltd	120	121.8	119.65	5,81,113
Satin Creditcare Network Ltd	231.4	234.9	231.05	23,769
PNB Housing Finance Ltd	1,142	1,152.4	1,119.5	70,860
Mahindra & Mahindra Financial Services Ltd	408.5	409.6	387	3,61,299
REC Ltd	366	368.7	361.5	2,18,927
Fedbank Financial Services Ltd	149.5	152.55	148.7	75,685
SBI Cards & Payment Services Ltd	658	666	652.2	32,849
Aditya Birla Sun Life AMC Ltd	1,011	1,032	1,006	5,168
Jio Financial Services Ltd	257.4	263	257	13,87,827
Ashika Global Securities Ltd.	455.1	472.95	451.15	20,577
ICICI Prudential Asset Management Co Ltd	3,075.9	3,096.9	3,058	4,223
HDFC Asset Management Company Ltd	2,540	2,552.2	2,523	27,001
HDFC Life Insurance Company Ltd	538.15	544.95	537.5	1,82,001
ICICI Prudential Life Insurance Company Ltd	502.1	508	501.75	33,379
SBI Life Insurance Company Ltd	1,862	1,870	1,852.65	8,020
ICICI Lombard General Insurance Company Ltd	1,640	1,665.65	1,632	19,195
Kama Holdings Ltd	2,500	2,525	2,487.2	448
Balmer Lawrie Investment Ltd	71	71.25	70.8	9,446
IIFL Finance Ltd	619	619.4	604.25	40,743
UTI Asset Management Company Ltd	898	905.95	896.1	3,216
JSW Holdings Ltd	11,984.95	12,199.95	11,850	177
Muthoot Finance Ltd	2,886.4	2,913.4	2,872.8	27,856
Jindal Photo Ltd	1,062	1,085.3	1,058.85	52
Repco Home Finance Ltd	382.25	391.75	382.25	6,016
Yes Bank Ltd	22.7	22.8	22.63	29,69,655
Multi Commodity Exchange of India Ltd	2,650	2,684.75	2,622.25	1,64,797
Nuvama Wealth Management Ltd	1,635	1,675	1,635	27,008
IIFL Capital Services Ltd	334.05	338.55	333.75	28,883
Motilal Oswal Financial Services Ltd	870	875.55	859	1,12,586
Bajaj Finserv Ltd	2,001.9	2,070	1,988.2	1,35,515
Capital Small Finance Bank Ltd	297.5	298.2	294.45	2,006
Religare Enterprises Ltd	232.55	256.4	230.7	1,36,049
Edelweiss Financial Services Ltd	118.3	121.65	117.6	1,98,536
PTC India Financial Services Ltd	28.92	29.13	28.47	39,185
Tata Capital Ltd	372.15	384.85	367.2	8,83,177
Anand Rathi Share & Stock Brokers Ltd	499.45	515.05	482	21,641
Canara HSBC Life Insurance Company Ltd	151.25	152.65	147.75	1,62,962
Authum Investment & Infrastructure Ltd	596.3	605	589	2,80,217
Star Health & Allied Insurance Company Ltd	568.2	577.3	568.1	13,258
HDB Financial Services Ltd	666.3	674.9	663.4	1,37,336
Spandana Sphoorty Financial Ltd	256	260.95	254.3	61,533
AU Small Finance Bank Ltd	1,082.7	1,088.2	1,067	62,876
BF Investment Ltd	471.5	478.25	467.3	3,283
Kalyani Investment Company Ltd	5,557.35	5,717.45	5,540	73
Sammaan Capital Ltd	163.15	167.2	162.35	2,13,816
CreditAccess Grameen Ltd	1,510	1,559.65	1,510	5,873
MAS Financial Services Ltd	305	310.55	301	5,013
Niva Bupa Health Insurance Company Ltd	85.94	87.76	85.27	76,546
Angel One Ltd	292.2	298.55	289.2	3,22,338
One 97 Communications Ltd	1,441	1,458.6	1,429.8	2,65,853
Jana Small Finance Bank Ltd	542.2	569.3	542.2	10,304
Aditya Birla Capital Ltd	414.5	422.8	404.6	2,31,457
L&T Finance Ltd	310.9	315.75	305.7	2,86,544
Indo Thai Securities Ltd	99.35	99.35	99.35	59,637
PB Fintech Ltd	1,610	1,613.3	1,582.5	29,745
Northern Arc Capital Ltd	277.5	281.35	273.6	21,969
Indostar Capital Finance Ltd	230	235.15	229	1,721
Prudent Corporate Advisory Services Ltd	3,366.9	3,409	3,270	3,373
Aptus Value Housing Finance India Ltd	261.2	262.6	257.45	91,944
Equitas Small Finance Bank Ltd	75.35	76.06	75	19,485
Jindal Poly Investment & Finance Company Ltd	1,074	1,079.45	1,060.95	94
Moneyboxx Finance Ltd	62.5	63.45	61	217
Manba Finance Ltd	138	138	131	7,008
AAVAS Financiers Ltd	1,370	1,395	1,355.6	7,327
Computer Age Management Services Ltd	784.4	801	778.05	84,617
India Shelter Finance Corporation Ltd	691.1	719	689.2	16,920
Suryoday Small Finance Bank Ltd	161.5	164.65	161.35	15,826
IDFC First Bank Ltd	84.51	85.27	84.4	42,90,277
Fusion Finance Ltd	206.35	215.05	200.75	33,240
AvenuesAI Ltd	17.16	17.25	16.96	5,95,005
360 ONE WAM Ltd	1,166.1	1,192.5	1,150	33,038
National Securities Depository Ltd	821.2	824	818.5	3,04,866
Anand Rathi Wealth Ltd	2,079.8	2,106	2,060.3	7,748
Bajaj Housing Finance Ltd	85.8	86.55	85.61	4,42,807
Bandhan Bank Ltd	175.3	177.2	173.55	8,31,476
One Mobikwik Systems Ltd	200.7	204.95	200	53,376
5paisa Capital Ltd	369.5	371.25	366.45	1,354
Muthoot Microfin Ltd	214	243.7	213	1,92,065
Ujjivan Small Finance Bank Ltd	70.05	72.35	69.76	5,59,652
Indian Energy Exchange Ltd	127.8	128.6	126.6	1,15,524
Share India Securities Ltd	167.9	174	167.45	31,555
SBFC Finance Ltd	94.22	95.46	93.54	1,29,001
ESAF Small Finance Bank Ltd	40.22	42.49	39.42	3,05,188
Home First Finance Company India Ltd	1,191.7	1,195.65	1,180.05	10,604
Mufin Green Finance Ltd	137.4	138.5	133.6	1,29,040
Utkarsh Small Finance Bank Ltd	14.22	14.48	14.17	2,37,610
Go Digit General Insurance Ltd	271	273.3	266.4	60,991
KFin Technologies Ltd	936	936.8	925.6	28,625
Max India Ltd	172.9	175.5	170.6	9,528
Network People Services Technologies Ltd	1,504	1,524.75	1,503.8	536
Medi Assist Healthcare Services Ltd	364.25	369.55	363.65	4,191
Fino Payments Bank Ltd	154.05	160.5	154.05	37,267
Abans Financial Services Ltd	201.3	202	201.3	213
Shipping Corporation of India Land & Assets Ltd	41.31	41.8	40.9	9,255
Pine Labs Ltd	154.25	157.6	154	10,64,101
Billionbrains Garage Ventures Ltd	190.7	191.5	189.4	11,90,956
Seshaasai Technologies Ltd	408.7	410	383	31,610

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News