iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,11,09,863.79

Div Yield

0.9

PE

16.07

PB

16.07

-

Select price range

-

Performance

One Week (%)

-0.33

One Month (%)

-1.97

One Year (%)

-3.01

YTD (%)

9.13

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,352.25

11,441.95

11,244.9

27,239

Tata Investment Corporation Ltd

679

700.2

678

63,555

Maharashtra Scooters Ltd

13,610

13,781

13,453.7

527

Max Financial Services Ltd

1,568.6

1,592.05

1,549.7

6,872

Rane Holdings Ltd

1,568.3

1,601

1,568.2

310

TVS Holdings Ltd

12,729.05

12,816

12,570.7

539

Cholamandalam Financial Holdings Ltd

1,463

1,503

1,462.8

3,910

Oswal Green Tech Ltd

19.44

20.32

19.37

4,842

Nalwa Sons Investments Ltd

5,491

5,593.15

5,491

42

Algoquant Fintech Ltd

72.97

74.65

68.29

6,00,217

Vardhman Holdings Ltd

3,342

3,356

3,342

20

GFL Ltd

57.1

58.26

53.1

5,404

Can Fin Homes Ltd

769.1

782.3

767

64,877

State Bank of India

996

997.5

989.3

1,66,447

Centrum Capital Ltd

21.95

22.1

21.69

21,939

Shriram Finance Ltd

1,016

1,018

1,005.2

59,769

Piramal Finance Ltd

2,221

2,319.3

2,216.1

6,686

JM Financial Ltd

126.15

126.6

124.6

1,07,018

Cholamandalam Investment & Finance Company Ltd

1,779.9

1,809.55

1,763.4

7,854

Kotak Mahindra Bank Ltd

415

420.35

414.65

1,74,209

VLS Finance Ltd

238.05

245.05

238

620

IFCI Ltd

74.26

75.4

73.66

44,05,840

CRISIL Ltd

4,615

4,650

4,544.2

700

Crest Ventures Ltd

369.5

369.5

360.1

251

Dolat Algotech Ltd

66.75

68.24

66.7

4,608

Federal Bank Ltd

332

335

328.7

5,46,375

Bajaj Finance Ltd

1,024

1,040.35

1,022.1

60,471

Systematix Corporate Services Ltd

75.86

75.86

75.6

6,178

Prime Securities Ltd

297.25

301

286

843

Monarch Networth Capital Ltd

361.7

366.15

361

1,840

LIC Housing Finance Ltd

567.25

574.1

543.85

1,89,640

Tourism Finance Corporation of India Ltd

140.4

142.3

139.65

1,90,319

Arihant Capital Markets Ltd

82

83.06

80.39

6,245

GIC Housing Finance Ltd

138.9

140

137.8

1,132

Ugro Capital Ltd

82

84.5

82

12,396

Master Trust Ltd

87.6

90.85

87.33

15,348

CSL Finance Ltd

220.5

221.9

218.4

1,353

HDFC Bank Ltd

740

742.7

728.75

11,11,083

Poonawalla Fincorp Ltd

469.6

480

467.05

1,06,919

Capital India Finance Ltd

20.08

20.58

19.81

41,963

ICICI Bank Ltd

1,343.5

1,351.95

1,340.2

53,446

IDBI Bank Ltd

83.04

84.7

82.3

7,07,690

Bank of Baroda

234.1

234.55

232.5

8,42,563

Canara Bank

123.65

123.95

123

2,83,469

UCO Bank

23.7

23.89

23.58

2,81,780

General Insurance Corporation of India

346

350

345.05

11,667

Union Bank of India

177.25

178.95

177

1,58,760

Dhanlaxmi Bank Ltd

29.35

29.78

29.25

39,903

CSB Bank Ltd

334.9

335.95

330.1

7,654

IndusInd Bank Ltd

958

965.45

957.9

1,04,047

Central Bank of India

31.52

31.7

31.1

5,34,524

Axis Bank Ltd

1,250

1,254

1,242

19,839

Bank of Maharashtra

82

83.66

81.68

3,78,452

Bank of India

138.45

140

138.2

1,35,847

Punjab & Sind Bank

21.98

22.18

21.84

54,593

Pilani Investment & Industries Corporation Ltd

4,037.15

4,043.95

3,982

102

Karnataka Bank Ltd

315

316

311.05

36,135

Indian Overseas Bank

32.09

32.33

32.01

63,684

RBL Bank Ltd

403

412.05

400.95

71,826

Indian Bank

841

848.8

838

20,060

Geojit Financial Services Ltd

82.06

82.46

80.58

14,190

Arman Financial Services Ltd

1,962.4

1,978.5

1,931.45

1,292

Manappuram Finance Ltd

315.6

319.9

313.9

52,485

South Indian Bank Ltd

45.53

45.8

44.8

6,34,460

Choice International Ltd

782.45

793

756

38,244

Five-Star Business Finance Ltd

524.85

536.7

519

26,667

SMC Global Securities Ltd

80.98

82.47

80.5

17,422

City Union Bank Ltd

234.95

237.1

233.1

44,907

Paisalo Digital Ltd

92.99

94.84

90.1

13,35,383

Jammu and Kashmir Bank Ltd

145.95

146.9

143.45

1,61,281

SG Finserve Ltd

622.7

631.6

620

9,493

Punjab National Bank

118

118.5

116.65

4,04,194

Life Insurance Corporation of India

400

402

396

3,37,558

Dam Capital Advisors Ltd

137.05

138.9

136.25

16,519

Power Finance Corporation Ltd

345.6

348.15

343

9,47,702

Housing & Urban Development Corporation Ltd

173.2

177

173.05

1,26,921

New India Assurance Company Ltd

186.7

188.4

184.85

1,25,517

Tamilnad Mercantile Bank Ltd

887.5

911.35

882.9

2,406

Nippon Life India Asset Management Ltd

1,147.7

1,158.35

1,136.35

17,341

Capri Global Capital Ltd

267.8

273.15

267.2

31,431

Indian Railway Finance Corporation Ltd

80.3

81.65

80.14

6,06,828

ICRA Ltd

4,541.8

4,598.95

4,521

2,703

CARE Ratings Ltd

1,618

1,668.5

1,618

8,189

Canara Robeco Asset Management Company Ltd

230.75

235.3

228.8

20,350

Aadhar Housing Finance Ltd

465

469.9

452

9,547

Aditya Birla Money Ltd

121.6

128

119.95

2,081

DCB Bank Ltd

219.3

220.45

216.75

37,796

PNB Gilts Ltd

76.53

77.79

76.32

14,339

Summit Securities Ltd

1,403

1,410.7

1,361

230

Indian Renewable Energy Development Agency Ltd

111

113.15

110.7

2,81,940

Satin Creditcare Network Ltd

220.9

221.35

217.4

7,757

PNB Housing Finance Ltd

1,143

1,154.45

1,121.2

2,71,491

Mahindra & Mahindra Financial Services Ltd

354

355.5

348.15

59,111

REC Ltd

311

313.25

310.3

74,816

Fedbank Financial Services Ltd

151

156.55

150

22,443

SBI Cards & Payment Services Ltd

636

642.9

635.9

22,412

Aditya Birla Sun Life AMC Ltd

1,034.2

1,063.2

1,028

9,701

Jio Financial Services Ltd

230.25

231.7

229.5

7,69,349

Ashika Global Securities Ltd.

400.05

407.9

399.35

366

ICICI Prudential Asset Management Co Ltd

3,211.35

3,286

3,180

63,993

HDFC Asset Management Company Ltd

2,444.4

2,455.75

2,412.1

14,410

HDFC Life Insurance Company Ltd

558

565.9

550.95

1,70,733

ICICI Prudential Life Insurance Company Ltd

495

499.3

491.25

41,630

SBI Life Insurance Company Ltd

1,767

1,774.75

1,734.3

16,398

ICICI Lombard General Insurance Company Ltd

1,503.15

1,514.3

1,461.1

2,88,307

Kama Holdings Ltd

2,250

2,255.6

2,240.15

2,378

Balmer Lawrie Investment Ltd

67.2

67.57

65.9

26,136

IIFL Finance Ltd

608.15

611.5

598.4

18,581

UTI Asset Management Company Ltd

924.55

928.75

891

5,648

JSW Holdings Ltd

11,168.55

11,373.3

11,145.8

180

Muthoot Finance Ltd

2,860

2,874.6

2,814.65

9,126

Jindal Photo Ltd

1,117.9

1,134.2

1,094

329

Repco Home Finance Ltd

361.75

363.65

349

9,958

Yes Bank Ltd

23.14

23.28

22.91

41,12,232

Multi Commodity Exchange of India Ltd

3,201

3,262.75

3,155

86,526

Nuvama Wealth Management Ltd

1,685

1,736.3

1,671.55

5,898

IIFL Capital Services Ltd

344.1

346.9

342.95

23,313

Motilal Oswal Financial Services Ltd

998

1,010

993

9,945

Bajaj Finserv Ltd

1,855

1,865.05

1,849.85

2,09,873

Capital Small Finance Bank Ltd

279.05

283

274.3

785

Religare Enterprises Ltd

252.45

255.95

249.55

24,545

Edelweiss Financial Services Ltd

139.6

142.95

136.15

8,72,669

PTC India Financial Services Ltd

26.57

27.05

26.15

25,435

Tata Capital Ltd

343.5

351.95

341

71,051

Anand Rathi Share & Stock Brokers Ltd

497.5

505.15

494.65

4,961

Canara HSBC Life Insurance Company Ltd

152.8

153.35

149.65

4,33,035

Authum Investment & Infrastructure Ltd

560.2

564.65

553.95

29,601

Star Health & Allied Insurance Company Ltd

542.6

548.3

541

4,000

HDB Financial Services Ltd

680.8

698

678

13,384

Spandana Sphoorty Financial Ltd

228.8

231.5

227

5,069

AU Small Finance Bank Ltd

1,039.35

1,046

1,038.05

11,364

BF Investment Ltd

444

449.15

440.5

344

Kalyani Investment Company Ltd

4,914

5,007

4,894

147

Sammaan Capital Ltd

142.85

146.1

142.65

1,94,369

CreditAccess Grameen Ltd

1,390.95

1,449.95

1,378.4

3,076

MAS Financial Services Ltd

291.8

292.55

285.6

8,814

Niva Bupa Health Insurance Company Ltd

80.4

82.05

79.78

35,253

Angel One Ltd

295.9

302

295.2

2,37,894

One 97 Communications Ltd

1,808

1,828.4

1,792.35

1,69,318

Jana Small Finance Bank Ltd

530.7

536.65

522.8

18,821

Aditya Birla Capital Ltd

403

405.5

400.95

49,730

L&T Finance Ltd

309

311.4

306.35

91,569

Indo Thai Securities Ltd

33.98

35.42

32.83

7,06,743

PB Fintech Ltd

1,798

1,798.25

1,745.95

1,34,932

Northern Arc Capital Ltd

317

324

310.25

1,63,527

Indostar Capital Finance Ltd

234.35

240.25

234.35

2,313

Prudent Corporate Advisory Services Ltd

3,419.45

3,510.75

3,413.5

561

Aptus Value Housing Finance India Ltd

238.45

240.5

234.6

5,41,665

Equitas Small Finance Bank Ltd

72.21

74.6

72.21

1,09,730

Jindal Poly Investment & Finance Company Ltd

969.5

989

969.5

416

Moneyboxx Finance Ltd

57.23

57.23

57.23

9,823

Manba Finance Ltd

135.5

139.25

134

24,668

AAVAS Financiers Ltd

1,319.85

1,323

1,285.2

5,726

Computer Age Management Services Ltd

704.5

715

703.2

70,864

India Shelter Finance Corporation Ltd

676.85

685.15

672.15

931

Suryoday Small Finance Bank Ltd

147.05

148

145.15

3,159

IDFC First Bank Ltd

85.5

86.4

85.25

8,51,393

Fusion Finance Ltd

185.1

187.5

182.9

17,483

AvenuesAI Ltd

15.99

16.29

15.84

4,23,568

360 ONE WAM Ltd

1,075

1,084.45

1,063

15,571

National Securities Depository Ltd

789.8

800

788

3,75,549

Anand Rathi Wealth Ltd

2,199.65

2,233.75

2,189.15

12,326

Bajaj Housing Finance Ltd

83.92

85.49

83.79

1,60,343

Bandhan Bank Ltd

178.65

181.25

175.95

8,86,534

One Mobikwik Systems Ltd

208.55

217.5

208.45

1,17,868

5paisa Capital Ltd

312.55

320

312.55

4,267

Muthoot Microfin Ltd

188.5

195.9

188

21,307

Ujjivan Small Finance Bank Ltd

65

65.14

64.11

1,87,472

Indian Energy Exchange Ltd

113.8

115.75

113.65

1,31,899

Share India Securities Ltd

225.9

228.6

221.45

1,93,075

SBFC Finance Ltd

91.25

92.59

91.21

67,138

ESAF Small Finance Bank Ltd

39.22

40.6

38.51

30,810

Home First Finance Company India Ltd

1,253.45

1,272.15

1,226.35

21,832

Mufin Green Finance Ltd

132.15

135

132.15

13,881

Utkarsh Small Finance Bank Ltd

14.01

14.31

13.96

2,90,324

Go Digit General Insurance Ltd

241

243.5

231.8

13,84,963

KFin Technologies Ltd

898

915.3

894

25,704

Max India Ltd

151.7

155

145.55

14,595

Network People Services Technologies Ltd

1,780

1,829

1,770

6,781

Medi Assist Healthcare Services Ltd

339

339.45

317.75

14,260

Fino Payments Bank Ltd

134.5

140

133.95

14,605

Abans Financial Services Ltd

202.05

202.05

201

233

Shipping Corporation of India Land & Assets Ltd

38.08

38.9

37

28,688

Pine Labs Ltd

193.55

195.7

191.15

11,62,605

Billionbrains Garage Ventures Ltd

190.6

192

189.15

11,23,626

Seshaasai Technologies Ltd

351

361.95

348.3

5,808

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.