iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,13,98,584.44

Div Yield

0.89

PE

16.56

PB

16.56

-

Select price range

-

Performance

One Week (%)

-0.01

One Month (%)

0.89

One Year (%)

3.72

YTD (%)

11.89

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,373.45

11,478.7

11,302.45

129

Tata Investment Corporation Ltd

640.25

647.25

637.95

2,020

Maharashtra Scooters Ltd

13,827

13,899.7

13,566.35

89

Max Financial Services Ltd

1,581.5

1,581.95

1,553.65

1,992

Rane Holdings Ltd

1,592.3

1,594.1

1,592.3

13

TVS Holdings Ltd

13,589.25

13,589.25

13,425

66

Cholamandalam Financial Holdings Ltd

1,497

1,519.35

1,497

1,296

Oswal Green Tech Ltd

21.01

21.28

20.8

78

Nalwa Sons Investments Ltd

5,735

5,825

5,735

43

Algoquant Fintech Ltd

64.56

65.99

64.3

1,51,271

Vardhman Holdings Ltd

3,410

3,410

3,360

3

GFL Ltd

54.5

55.35

54.09

197

Can Fin Homes Ltd

815.15

818.6

804.25

11,140

State Bank of India

1,047.3

1,048.25

1,040.6

67,868

Centrum Capital Ltd

23.33

23.5

23.09

9,114

Shriram Finance Ltd

1,094.1

1,106.95

1,090.7

30,393

Piramal Finance Ltd

2,262

2,265

2,219.5

7,712

JM Financial Ltd

131.2

132.45

130.45

34,539

Cholamandalam Investment & Finance Company Ltd

1,869.75

1,875.25

1,861.1

7,404

Kotak Mahindra Bank Ltd

424

426.7

421.1

98,805

VLS Finance Ltd

245.75

246.65

245.75

2

IFCI Ltd

87.77

88.07

83.6

13,02,297

CRISIL Ltd

4,774.1

4,785.3

4,696.5

1,693

Crest Ventures Ltd

372

372

372

25

Dolat Algotech Ltd

73

73.89

73

4,243

Federal Bank Ltd

344.35

345.4

342.05

29,208

Bajaj Finance Ltd

1,078.5

1,081.5

1,066.1

77,954

Systematix Corporate Services Ltd

58.8

58.8

58.8

10

Prime Securities Ltd

280

280

278.9

5

Monarch Networth Capital Ltd

378.3

379.6

375.45

544

LIC Housing Finance Ltd

538.6

542.55

533.5

25,502

Tourism Finance Corporation of India Ltd

143.35

143.9

141.7

1,29,472

Arihant Capital Markets Ltd

78.08

78.38

77.81

11

GIC Housing Finance Ltd

140.85

141.9

140.85

408

Ugro Capital Ltd

87.5

88.09

86.75

704

Master Trust Ltd

82.79

83.42

82.64

1,265

CSL Finance Ltd

230

230.85

228.6

261

HDFC Bank Ltd

713

715.25

706.35

3,50,379

Poonawalla Fincorp Ltd

483.35

486.05

475

14,145

Capital India Finance Ltd

21.19

21.19

20.62

25

ICICI Bank Ltd

1,434

1,439.2

1,429.05

44,381

IDBI Bank Ltd

92.4

93.55

91.56

2,66,557

Bank of Baroda

240.4

241.6

240

47,925

Canara Bank

127.5

129.05

127.25

1,86,010

UCO Bank

25.62

25.68

25.47

1,38,324

General Insurance Corporation of India

353.1

354.95

352.6

11,770

Union Bank of India

185.6

186.25

184.15

94,301

Dhanlaxmi Bank Ltd

32.68

32.7

32.3

20,997

CSB Bank Ltd

347.3

349.8

346.9

2,001

IndusInd Bank Ltd

997.95

1,000.45

992

7,567

Central Bank of India

30.46

30.8

30.41

1,70,314

Axis Bank Ltd

1,256.8

1,256.8

1,249

9,507

Bank of Maharashtra

83.5

85

83.25

1,44,613

Bank of India

143.75

144.6

143.6

42,125

Punjab & Sind Bank

23.23

23.35

23.2

5,677

Pilani Investment & Industries Corporation Ltd

4,365

4,405

4,365

38

Karnataka Bank Ltd

328.85

329.05

324.05

24,967

Indian Overseas Bank

32.83

33.09

32.68

18,128

RBL Bank Ltd

381.7

387.8

381.25

11,159

Indian Bank

879.25

884.95

877.9

1,742

Geojit Financial Services Ltd

81.41

82.36

81.41

11,211

Arman Financial Services Ltd

1,981.6

1,986.45

1,962

328

Manappuram Finance Ltd

349.8

351.3

348

43,625

South Indian Bank Ltd

45.84

46.27

45.61

1,10,723

Choice International Ltd

782.4

782.4

775

272

Five-Star Business Finance Ltd

534.75

538.45

531.25

7,900

SMC Global Securities Ltd

79.14

79.36

78.52

850

City Union Bank Ltd

227.7

230.75

227.55

14,794

Paisalo Digital Ltd

68.48

68.53

68.02

12,520

Jammu and Kashmir Bank Ltd

150.55

152.85

150.5

23,659

SG Finserve Ltd

684.25

690.15

683

1,891

Punjab National Bank

114.9

115.55

114.45

1,09,983

Life Insurance Corporation of India

410.35

415.95

409.7

64,471

Dam Capital Advisors Ltd

147.15

149

147.05

709

Power Finance Corporation Ltd

352.8

356.15

352.6

71,760

Housing & Urban Development Corporation Ltd

183.5

184.35

181.55

26,919

New India Assurance Company Ltd

187.2

189.05

185.95

36,080

Tamilnad Mercantile Bank Ltd

887.85

894.95

882.2

7,552

Nippon Life India Asset Management Ltd

1,197

1,206.4

1,191

5,162

Capri Global Capital Ltd

245.25

252

244.5

69,49,418

Indian Railway Finance Corporation Ltd

84.83

85

84.25

2,09,266

ICRA Ltd

4,822

4,839.35

4,800

161

CARE Ratings Ltd

1,660.65

1,670.65

1,643.1

221

Canara Robeco Asset Management Company Ltd

257.75

258.6

257.5

2,152

Aadhar Housing Finance Ltd

466.7

466.7

464.95

379

Aditya Birla Money Ltd

129.65

132.1

125.85

6,281

DCB Bank Ltd

215

217.55

213.5

33,716

PNB Gilts Ltd

77.97

78.43

77.92

1,023

Summit Securities Ltd

1,420.55

1,437.3

1,419

70

Indian Renewable Energy Development Agency Ltd

116.95

117.45

115.95

98,207

Satin Creditcare Network Ltd

224.75

226.6

223.4

552

PNB Housing Finance Ltd

1,171.15

1,177.6

1,125.75

11,366

Mahindra & Mahindra Financial Services Ltd

379.5

384

378.35

21,287

REC Ltd

319.45

323.1

319.2

48,396

Fedbank Financial Services Ltd

157.95

158.5

156.35

5,870

SBI Cards & Payment Services Ltd

641.95

647.7

641.3

3,264

Aditya Birla Sun Life AMC Ltd

1,042.15

1,052.25

1,038.1

1,108

Jio Financial Services Ltd

238.2

239

237.8

2,24,598

Ashika Global Securities Ltd.

438

442

438

113

ICICI Prudential Asset Management Co Ltd

3,160

3,160

3,089

8,254

HDFC Asset Management Company Ltd

2,577.2

2,589.15

2,557.8

6,147

HDFC Life Insurance Company Ltd

549.4

549.8

545.4

9,688

ICICI Prudential Life Insurance Company Ltd

508.65

510.2

500.35

4,868

SBI Life Insurance Company Ltd

1,769.6

1,794.95

1,758.9

4,980

ICICI Lombard General Insurance Company Ltd

1,576.95

1,590.6

1,575

2,686

Kama Holdings Ltd

2,394.75

2,400.05

2,385.2

177

Balmer Lawrie Investment Ltd

72.15

72.56

71.88

2,754

IIFL Finance Ltd

648.95

650.7

628.05

28,573

UTI Asset Management Company Ltd

894.65

896.05

890

246

JSW Holdings Ltd

11,673

11,829.9

11,667.4

32

Muthoot Finance Ltd

3,089.25

3,100

3,064.25

13,753

Jindal Photo Ltd

1,040.8

1,053.2

1,040.6

7

Repco Home Finance Ltd

366.5

366.5

363.95

590

Yes Bank Ltd

22.32

22.41

22.21

5,39,203

Multi Commodity Exchange of India Ltd

3,280.8

3,302.05

3,244.3

27,337

Nuvama Wealth Management Ltd

1,809.85

1,818

1,780.05

6,142

IIFL Capital Services Ltd

334.1

335.6

334.05

226

Motilal Oswal Financial Services Ltd

1,036.2

1,039

1,027.25

6,557

Bajaj Finserv Ltd

2,002.6

2,018.75

1,983.95

2,139

Capital Small Finance Bank Ltd

284

284

283

35

Religare Enterprises Ltd

231.65

235.7

231.1

2,856

Edelweiss Financial Services Ltd

124.15

126.3

124

41,423

PTC India Financial Services Ltd

27.03

27.37

27

3,477

Tata Capital Ltd

375.7

377.55

373

12,553

Anand Rathi Share & Stock Brokers Ltd

519.3

520.25

516.1

583

Canara HSBC Life Insurance Company Ltd

154.8

158.95

154.8

13,812

Authum Investment & Infrastructure Ltd

551.05

558.95

550.05

3,08,780

Star Health & Allied Insurance Company Ltd

576.65

585.2

576.65

834

HDB Financial Services Ltd

684.2

686.65

682.7

2,650

Spandana Sphoorty Financial Ltd

242.75

243.4

241.4

1,473

AU Small Finance Bank Ltd

1,088

1,088.95

1,079.5

5,402

BF Investment Ltd

444

445

442.5

67

Kalyani Investment Company Ltd

5,205.9

5,300

5,177

152

Sammaan Capital Ltd

148.1

148.65

147.05

32,953

CreditAccess Grameen Ltd

1,411.1

1,424.6

1,407.05

1,075

MAS Financial Services Ltd

294.35

295.05

290.5

3,307

Niva Bupa Health Insurance Company Ltd

82.14

82.65

81.95

4,757

Angel One Ltd

294.45

296.7

292.7

72,373

One 97 Communications Ltd

1,674

1,699.5

1,670.6

38,160

Jana Small Finance Bank Ltd

545.4

549.45

540.5

6,390

Aditya Birla Capital Ltd

408.9

413.3

407.25

5,442

L&T Finance Ltd

318.2

321.95

317.45

29,004

Indo Thai Securities Ltd

46.3

46.3

46.3

1,663

PB Fintech Ltd

1,837.85

1,865.75

1,826.25

3,638

Northern Arc Capital Ltd

288.75

292.3

286.6

87,152

Indostar Capital Finance Ltd

255.7

257.4

251.1

54

Prudent Corporate Advisory Services Ltd

3,381.15

3,484.1

3,380

437

Aptus Value Housing Finance India Ltd

254.6

257.4

253.8

5,139

Equitas Small Finance Bank Ltd

73.9

74.25

73.5

10,531

Jindal Poly Investment & Finance Company Ltd

999.45

1,010

968.75

365

Moneyboxx Finance Ltd

56.5

57.12

56

8,668

Manba Finance Ltd

130.7

132.6

128.6

8,602

AAVAS Financiers Ltd

1,305.1

1,321

1,266

7,589

Computer Age Management Services Ltd

746.4

750.95

739.3

22,458

India Shelter Finance Corporation Ltd

649.95

651.9

647.25

947

Suryoday Small Finance Bank Ltd

154.4

157.1

154.05

5,043

IDFC First Bank Ltd

83.55

83.85

82.98

1,39,999

Fusion Finance Ltd

197.2

197.2

195

5,059

AvenuesAI Ltd

15.27

15.48

15.21

1,09,803

360 ONE WAM Ltd

1,202.05

1,211.75

1,193.45

2,670

National Securities Depository Ltd

817.45

820

814.05

73,936

Anand Rathi Wealth Ltd

2,190.5

2,215

2,178.7

4,227

Bajaj Housing Finance Ltd

84.87

85.8

84.73

33,040

Bandhan Bank Ltd

169.35

170.3

168.45

64,974

One Mobikwik Systems Ltd

191.85

193.55

191.15

16,133

5paisa Capital Ltd

370.2

373.5

370.2

205

Muthoot Microfin Ltd

207

207.6

205.05

9,187

Ujjivan Small Finance Bank Ltd

68.75

69.27

68.6

1,18,862

Indian Energy Exchange Ltd

121.6

122.5

121.2

39,536

Share India Securities Ltd

168.55

169

168.2

485

SBFC Finance Ltd

99.34

101.01

98.31

53,798

ESAF Small Finance Bank Ltd

44.14

44.7

43.58

12,910

Home First Finance Company India Ltd

1,200.15

1,208.9

1,195.75

659

Mufin Green Finance Ltd

138.55

139

135.4

13,896

Utkarsh Small Finance Bank Ltd

14.84

15

14.76

57,564

Go Digit General Insurance Ltd

257.15

258.45

256.75

3,440

KFin Technologies Ltd

955

963.75

955

10,343

Max India Ltd

149.9

151.3

148

3,563

Network People Services Technologies Ltd

1,670.45

1,670.45

1,631.8

556

Medi Assist Healthcare Services Ltd

334.8

342

334.8

1,140

Fino Payments Bank Ltd

143

144.3

142.45

1,589

Abans Financial Services Ltd

204.9

204.9

201.05

184

Shipping Corporation of India Land & Assets Ltd

40.34

40.47

40.07

673

Pine Labs Ltd

167.8

170.95

167.45

1,94,070

Billionbrains Garage Ventures Ltd

192.95

196.95

192.1

8,15,976

Seshaasai Technologies Ltd

406.3

410

399

3,973

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.