iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

₹1,09,99,285.74

Div Yield

0.92

PE

15.86

PB

15.86

-

Select price range

-

Performance

One Week (%)

-1.06

One Month (%)

-4.19

One Year (%)

-3.75

YTD (%)

7.14

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,903

11,031.9

10,750

398

Tata Investment Corporation Ltd

651.5

659

645.6

21,071

Maharashtra Scooters Ltd

13,041

13,208

12,940

136

Max Financial Services Ltd

1,459.15

1,464.05

1,395

93,773

Rane Holdings Ltd

1,566.4

1,591.55

1,562.1

32

TVS Holdings Ltd

12,423.65

12,502.75

12,368

75

Sundaram Finance Ltd

4,479.1

4,597.35

4,456.05

1,349

Cholamandalam Financial Holdings Ltd

1,398.75

1,444.85

1,389

1,56,576

Oswal Green Tech Ltd

19.9

20.16

19.86

1,227

Nalwa Sons Investments Ltd

5,431.45

5,487.8

5,431.45

48

Algoquant Fintech Ltd

72.61

75

72.2

3,60,075

Mangal Credit & Fincorp Ltd

223.3

223.55

220.7

57

Vardhman Holdings Ltd

3,387

3,407

3,387

2

GFL Ltd

54.89

55.6

54.04

5,852

Can Fin Homes Ltd

757.5

757.7

737

16,084

State Bank of India

983

985.9

977

1,98,782

Elcid Investments Ltd

1,05,002

1,05,002

1,05,002

1

Centrum Capital Ltd

21.54

21.54

20.5

7,57,124

GYFTR Ltd

169.5

170.55

167.65

684

Shriram Finance Ltd

996.7

1,001.95

986.6

41,154

Piramal Finance Ltd

2,062.4

2,105.5

2,049.6

19,117

JM Financial Ltd

127.1

129

126.25

1,89,381

Cholamandalam Investment & Finance Company Ltd

1,647.65

1,681.95

1,638.05

5,72,893

Kotak Mahindra Bank Ltd

402.4

407.65

399.35

14,40,380

Karur Vysya Bank Ltd

326.45

327.35

322.2

3,52,646

VLS Finance Ltd

240.8

240.95

238.55

381

IFCI Ltd

73.84

75.69

73.2

17,73,948

CRISIL Ltd

4,511.7

4,558.6

4,440

862

Dolat Algotech Ltd

67.25

67.25

66.5

3,615

Federal Bank Ltd

331.7

332.55

327.55

45,331

Bajaj Finance Ltd

993.25

994.6

980

2,43,336

Systematix Corporate Services Ltd

78.5

80

77.42

1,026

Prime Securities Ltd

299.55

304.35

297.4

60

Monarch Networth Capital Ltd

360.65

364.9

360.65

2,811

LIC Housing Finance Ltd

564.5

566.5

558.2

40,392

Avonmore Capital & Management Services Ltd

13.1

13.84

12.8

4,139

Tourism Finance Corporation of India Ltd

138.5

144.15

135.55

69,29,258

Arihant Capital Markets Ltd

94.28

96

91.3

41,217

Fedders Holding Ltd

63.5

67.06

63.03

2,97,280

GIC Housing Finance Ltd

136.65

137.9

136.65

580

Ugro Capital Ltd

81.88

82.55

81.84

3,323

Master Trust Ltd

82.5

85.25

82.5

9,243

CSL Finance Ltd

215.05

216.55

210.1

2,888

HDFC Bank Ltd

737.35

738

724.2

6,66,793

Poonawalla Fincorp Ltd

456.7

469.6

453.5

5,79,333

Capital India Finance Ltd

22.04

22.5

21.04

23,816

ICICI Bank Ltd

1,325

1,340.2

1,324.3

89,844

IDBI Bank Ltd

85.02

85.3

82.69

9,49,637

Bank of Baroda

235

236

234.15

1,74,992

Canara Bank

125.3

126.7

124.75

2,70,825

UCO Bank

23.86

23.94

23.56

1,81,952

General Insurance Corporation of India

337.5

340.65

336.35

9,332

Union Bank of India

180.25

180.65

178.05

4,11,626

Dhanlaxmi Bank Ltd

29.53

29.98

29.27

9,611

CSB Bank Ltd

330

336.75

327.15

2,782

IndusInd Bank Ltd

915.8

923.85

907

41,207

Central Bank of India

31.2

31.45

31.05

2,75,321

Axis Bank Ltd

1,223

1,224.25

1,191.5

2,43,625

Bank of Maharashtra

84.49

84.6

81.99

9,02,435

Bank of India

137.7

138.45

137.1

32,190

Punjab & Sind Bank

21.78

22.18

21.65

22,319

Pilani Investment & Industries Corporation Ltd

4,010

4,028.7

3,999

33

Karnataka Bank Ltd

336.8

340.55

334.8

23,210

Indian Overseas Bank

31.98

32.09

31.8

1,32,371

RBL Bank Ltd

414.5

415.55

409.15

78,294

Indian Bank

832.75

835.75

825.25

16,819

Geojit Financial Services Ltd

81.5

83.24

78.27

30,660

Arman Financial Services Ltd

1,899

1,903.6

1,873.55

438

Manappuram Finance Ltd

329.8

332.7

323.45

2,17,751

South Indian Bank Ltd

50.15

50.66

49.03

15,57,119

Choice International Ltd

752.95

760

748.5

6,407

Five-Star Business Finance Ltd

521.25

529

514.8

2,32,838

SMC Global Securities Ltd

85.4

86.48

84.01

17,443

City Union Bank Ltd

223

225.55

222.15

68,361

Paisalo Digital Ltd

88.93

90.44

87.31

5,04,654

Jammu and Kashmir Bank Ltd

146.1

147.85

145.5

20,005

SG Finserve Ltd

611.2

618.5

597

4,982

Punjab National Bank

116.9

117.95

116.25

1,36,441

Life Insurance Corporation of India

408.9

409.25

403.1

3,64,514

Dam Capital Advisors Ltd

137.55

137.55

135.8

8,336

Power Finance Corporation Ltd

338.9

340.35

336.3

3,01,016

Housing & Urban Development Corporation Ltd

174.6

175.15

173.2

94,688

New India Assurance Company Ltd

177.55

180.55

175.75

1,38,372

Tamilnad Mercantile Bank Ltd

884.85

892.1

877.25

4,321

Nippon Life India Asset Management Ltd

1,148

1,149.1

1,136.75

57,366

Capri Global Capital Ltd

253.7

260

253

21,823

Indian Railway Finance Corporation Ltd

79.93

79.98

79.2

5,97,274

ICRA Ltd

4,387.4

4,455

4,363.3

677

CARE Ratings Ltd

1,617

1,623.95

1,607.6

315

Canara Robeco Asset Management Company Ltd

230

230.1

228.05

8,488

Aadhar Housing Finance Ltd

444.9

450.35

441.25

62,294

Aditya Birla Money Ltd

119.05

119.05

116.8

2,741

DCB Bank Ltd

214.7

216.45

213.5

31,339

PNB Gilts Ltd

74.3

75.95

74.3

10,214

Summit Securities Ltd

1,389

1,392

1,386

32

Indian Renewable Energy Development Agency Ltd

114.4

114.55

109.2

4,42,253

Satin Creditcare Network Ltd

231.9

232.5

213.75

8,977

PNB Housing Finance Ltd

1,094.8

1,102.75

1,077.15

12,827

Mahindra & Mahindra Financial Services Ltd

334.25

340

330.35

6,57,132

STEL Holdings Ltd

622.95

622.95

612.1

518

REC Ltd

311.15

311.4

307.4

51,477

Fedbank Financial Services Ltd

153.15

154.65

150.1

64,747

SBI Cards & Payment Services Ltd

611.8

621.95

607.45

76,740

Aditya Birla Sun Life AMC Ltd

1,005.5

1,023.95

1,002.55

2,229

Jio Financial Services Ltd

227.35

227.8

225.5

8,49,284

Ashika Global Securities Ltd.

404.8

405.8

396.1

23

ICICI Prudential Asset Management Co Ltd

3,160.95

3,186

3,151.3

1,955

HDFC Asset Management Company Ltd

2,379.8

2,393.9

2,367

14,617

HDFC Life Insurance Company Ltd

531.9

535

516.55

2,17,937

ICICI Prudential Life Insurance Company Ltd

462.15

468.95

458.5

1,28,385

SBI Life Insurance Company Ltd

1,756

1,757

1,732.65

9,544

ICICI Lombard General Insurance Company Ltd

1,561.9

1,586.8

1,557.9

14,309

Kama Holdings Ltd

2,211.7

2,255.15

2,205

880

Balmer Lawrie Investment Ltd

66.8

67

66.56

7,236

IIFL Finance Ltd

618.3

620.45

611.1

39,851

UTI Asset Management Company Ltd

900.55

905.95

894.95

3,368

JSW Holdings Ltd

11,037.5

11,291.35

10,999.25

74

Muthoot Finance Ltd

2,823.2

2,836.9

2,807.1

10,240

Jindal Photo Ltd

1,063.2

1,066.55

1,061.25

3

Repco Home Finance Ltd

347.1

352

347.1

1,865

Yes Bank Ltd

22.5

22.56

22.35

18,92,071

Multi Commodity Exchange of India Ltd

3,332.15

3,479.25

3,311.65

1,21,111

Nuvama Wealth Management Ltd

1,698.95

1,721.5

1,680

10,029

IIFL Capital Services Ltd

348.55

348.55

346

7,956

Emkay Global Financial Services Ltd

270.35

279.6

267.65

542

Motilal Oswal Financial Services Ltd

1,037.5

1,046.8

1,019.05

21,494

Bajaj Finserv Ltd

1,768.6

1,777.55

1,756.45

18,355

Capital Small Finance Bank Ltd

283.85

283.85

280.3

481

Religare Enterprises Ltd

242.9

245.95

236.9

68,865

Edelweiss Financial Services Ltd

138.15

139.6

136.75

1,51,050

PTC India Financial Services Ltd

26.36

27.53

26.29

40,845

Tata Capital Ltd

339

339.25

333.6

66,558

Anand Rathi Share & Stock Brokers Ltd

496.05

498.2

490.1

4,156

Canara HSBC Life Insurance Company Ltd

149.95

151.4

146.05

41,620

Authum Investment & Infrastructure Ltd

562

571.9

549.8

7,729

Star Health & Allied Insurance Company Ltd

557.2

569.05

549.9

81,535

HDB Financial Services Ltd

650.2

662

648.3

16,844

Spandana Sphoorty Financial Ltd

224.2

229.55

222

3,199

AU Small Finance Bank Ltd

1,015.95

1,018.85

998

8,81,658

BF Investment Ltd

441.4

441.4

435.2

122

Kalyani Investment Company Ltd

4,942.95

4,962.15

4,929.1

11

Sammaan Capital Ltd

141

141.75

139

3,63,836

CreditAccess Grameen Ltd

1,300.4

1,318.75

1,297

4,323

MAS Financial Services Ltd

280

281.5

274.45

9,782

Niva Bupa Health Insurance Company Ltd

77.41

77.46

75.7

78,410

Angel One Ltd

290.15

291.95

286.65

2,10,674

One 97 Communications Ltd

1,668

1,747.8

1,659

1,26,711

Jana Small Finance Bank Ltd

518.7

533.9

510.6

18,326

Aditya Birla Capital Ltd

389.6

392.95

384.9

42,820

L&T Finance Ltd

284.15

285.6

280.2

4,65,321

Indo Thai Securities Ltd

31.01

33.16

30.76

1,77,825

PB Fintech Ltd

1,156.2

1,262

1,115.1

21,88,230

Northern Arc Capital Ltd

301.2

304.35

299.15

14,971

Indostar Capital Finance Ltd

220.15

221.85

216.7

1,593

Prudent Corporate Advisory Services Ltd

3,116.2

3,219.05

3,080.1

40,552

Aptus Value Housing Finance India Ltd

244.8

244.8

239.9

47,646

Equitas Small Finance Bank Ltd

66.97

70.93

66.23

1,16,018

Jindal Poly Investment & Finance Company Ltd

961.6

973.7

958.15

347

Moneyboxx Finance Ltd

51.6

55.95

51.31

3,252

Manba Finance Ltd

139.25

141

138.75

11,295

AAVAS Financiers Ltd

1,259.4

1,268.7

1,244.6

3,532

Computer Age Management Services Ltd

709.6

715.2

703.5

82,803

India Shelter Finance Corporation Ltd

653.35

661

644.5

1,738

Suryoday Small Finance Bank Ltd

146.15

146.2

144.75

4,082

Laxmi India Finance Ltd

118.9

122.1

116.4

17,575

IDFC First Bank Ltd

83.74

84.16

83.21

21,47,695

Fusion Finance Ltd

176.4

177.4

173.5

18,237

AvenuesAI Ltd

15.89

16.16

15.75

4,10,757

360 ONE WAM Ltd

1,072.75

1,089

1,063.55

17,066

National Securities Depository Ltd

772.6

780

770

3,22,625

Anand Rathi Wealth Ltd

2,159.65

2,178

2,155

13,007

Bajaj Housing Finance Ltd

83

83.18

82

3,35,103

Bandhan Bank Ltd

185.75

186.25

182.15

4,76,966

One Mobikwik Systems Ltd

200.55

204.95

199

28,480

5paisa Capital Ltd

309.55

311.25

306.45

976

Muthoot Microfin Ltd

182.5

183.8

180.1

8,625

Ujjivan Small Finance Bank Ltd

64.2

64.2

62.8

3,32,960

Indian Energy Exchange Ltd

112.7

112.8

110.95

1,92,590

Aye Finance Ltd

167.7

173

166.05

41,731

Share India Securities Ltd

209.9

213.55

206.45

66,503

SBFC Finance Ltd

88.81

89.89

88.1

48,979

ESAF Small Finance Bank Ltd

42.77

42.77

40.56

1,02,740

Home First Finance Company India Ltd

1,129

1,131.1

1,098.25

1,08,365

Mufin Green Finance Ltd

131.7

133

131.15

3,297

Utkarsh Small Finance Bank Ltd

13.79

13.99

13.67

1,95,813

Go Digit General Insurance Ltd

253.55

254.45

250.5

16,40,415

KFin Technologies Ltd

902.5

907.75

893.55

16,764

Max India Ltd

146

149

146

1,444

Akme Fintrade (India) Ltd

7.98

8.42

7.64

39,839

Network People Services Technologies Ltd

1,769.8

1,829.95

1,751.55

810

Medi Assist Healthcare Services Ltd

322.15

325

316.05

6,204

Fino Payments Bank Ltd

128.3

128.55

127.05

10,761

Abans Financial Services Ltd

202.05

204.95

201

210

Shipping Corporation of India Land & Assets Ltd

37.07

37.85

36.81

24,599

Pine Labs Ltd

177.9

182

176.7

6,87,348

Billionbrains Garage Ventures Ltd

187.2

187.4

185

16,30,586

Onemi Technology Solutions Ltd

345.3

346.55

333.6

50,437

Seshaasai Technologies Ltd

380.75

394.35

371.95

18,645

Turtlemint Fintech Solutions Ltd

87.6

97.45

87.3

14,78,511

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.