iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,441.69

(80.35)negative-bottom arrow(0.65%)

27 Jul , 2026 | 11:38 AM

Open

12,427.57

Prev. Close

12,361.34

Market Cap.

1,11,67,535.43

Div Yield

0.9

PE

16.53

PB

16.53

12,413.7

Select price range

12,466.22

Performance

One Week (%)

-3.47

One Month (%)

-1.91

One Year (%)

-3.57

YTD (%)

9.91

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,627.3

10,831.7

10,627.3

1,142

Tata Investment Corporation Ltd

646.9

650.15

635.3

21,748

Maharashtra Scooters Ltd

12,750

12,810.9

12,616.85

104

Max Financial Services Ltd

1,516.45

1,529.1

1,488.9

3,523

Rane Holdings Ltd

1,742.45

1,762

1,742.45

93

TVS Holdings Ltd

14,788

14,829.9

14,675.95

104

Cholamandalam Financial Holdings Ltd

1,541.7

1,562.6

1,525

15,216

Oswal Green Tech Ltd

21.16

21.35

20.86

1,536

Nalwa Sons Investments Ltd

5,502.35

5,502.35

5,475

19

Algoquant Fintech Ltd

69.78

69.9

68.05

2,32,498

Vardhman Holdings Ltd

3,492.4

3,543.7

3,475

39

GFL Ltd

46.15

47.01

45.95

3,604

Can Fin Homes Ltd

813.95

838.7

810.25

14,577

State Bank of India

1,020.5

1,023.7

1,015.95

2,97,306

Centrum Capital Ltd

23.01

23.97

23.01

12,355

Shriram Finance Ltd

1,020.8

1,028.9

1,002.8

2,34,265

Piramal Finance Ltd

2,079

2,109.95

2,070.9

3,361

JM Financial Ltd

124.5

125.6

121.9

86,415

Cholamandalam Investment & Finance Company Ltd

1,791.5

1,792.7

1,745.85

40,754

Kotak Mahindra Bank Ltd

385.25

388.9

383.75

2,59,628

VLS Finance Ltd

256

256

256

2

IFCI Ltd

70.74

71.48

70.33

3,71,719

CRISIL Ltd

4,466.35

4,480.65

4,325.75

2,439

Crest Ventures Ltd

368.45

368.45

368.45

173

Dolat Algotech Ltd

68.88

69.85

68.84

1,002

Federal Bank Ltd

354.75

357.6

354.25

38,266

Bajaj Finance Ltd

1,045.6

1,045.6

1,029

2,03,445

Systematix Corporate Services Ltd

60.03

62.99

58.1

3,782

Prime Securities Ltd

273.45

277.6

273.45

81

Monarch Networth Capital Ltd

387.15

398

361

31,509

LIC Housing Finance Ltd

545.5

547

539.25

3,396

Tourism Finance Corporation of India Ltd

94.15

94.2

87.96

22,03,727

Arihant Capital Markets Ltd

80.04

84.99

78.3

48,243

GIC Housing Finance Ltd

147.35

148.75

146.1

1,123

Ugro Capital Ltd

96

96

92.65

4,948

Master Trust Ltd

84.61

86.34

84.61

794

CSL Finance Ltd

215

215

215

130

HDFC Bank Ltd

740.25

749

739.5

4,71,703

Poonawalla Fincorp Ltd

461.45

464.8

457.65

46,090

Capital India Finance Ltd

20.29

22.5

20.03

3,992

ICICI Bank Ltd

1,437.5

1,440

1,428.75

1,07,858

IDBI Bank Ltd

85.07

85.89

84.77

1,87,625

Bank of Baroda

245

247.6

242

4,78,571

Canara Bank

127

127.4

126

6,97,177

UCO Bank

26.96

27.09

26.18

5,46,828

General Insurance Corporation of India

359.7

360.5

357.55

4,616

Union Bank of India

170.8

173.4

170.2

5,81,854

Dhanlaxmi Bank Ltd

34.23

35.5

34.18

58,960

CSB Bank Ltd

339.95

346.5

338.1

7,524

IndusInd Bank Ltd

1,003.15

1,015.55

1,002

2,41,950

Central Bank of India

31.29

31.63

31.17

2,88,972

Axis Bank Ltd

1,223.65

1,236.45

1,223.4

61,310

Bank of Maharashtra

80.22

82.25

79.95

5,84,312

Bank of India

139.35

145.15

139.3

4,68,859

Punjab & Sind Bank

24.31

24.69

24

54,284

Pilani Investment & Industries Corporation Ltd

4,320.2

4,322

4,239.15

294

Karnataka Bank Ltd

282.7

287.15

279.05

82,246

Indian Overseas Bank

34.15

34.53

34.11

63,596

RBL Bank Ltd

359.55

360.95

351.1

1,62,954

Indian Bank

829

838.05

828.8

19,974

Geojit Financial Services Ltd

76.6

78.01

75.3

6,323

Arman Financial Services Ltd

1,959.7

1,973.25

1,939.55

1,272

Manappuram Finance Ltd

356.05

358.05

354.8

73,946

South Indian Bank Ltd

47.71

48.26

46.43

12,41,116

Choice International Ltd

803

811

800.05

5,127

Five-Star Business Finance Ltd

548.85

557

539.9

32,661

SMC Global Securities Ltd

75.83

79.46

75.37

5,771

City Union Bank Ltd

221.55

226.9

220.55

76,827

Paisalo Digital Ltd

69.54

71.52

69.3

2,64,269

Jammu and Kashmir Bank Ltd

172.5

176.9

172.45

1,35,918

SG Finserve Ltd

688.2

720.25

686.05

21,496

Punjab National Bank

111.25

112.25

110.75

4,81,308

Life Insurance Corporation of India

424.5

427

421.5

58,253

Dam Capital Advisors Ltd

157.25

161

156.3

25,166

Power Finance Corporation Ltd

417.7

417.75

411.2

1,05,993

Housing & Urban Development Corporation Ltd

198.3

199.4

197.1

66,787

New India Assurance Company Ltd

166

169

163.9

1,37,511

Tamilnad Mercantile Bank Ltd

829.15

834.95

813.15

8,444

Nippon Life India Asset Management Ltd

1,149.45

1,153

1,107.25

24,682

Capri Global Capital Ltd

239.05

244.5

238.2

19,292

Indian Railway Finance Corporation Ltd

88.48

88.52

87.91

3,80,882

ICRA Ltd

4,785

4,863.5

4,768.8

801

CARE Ratings Ltd

1,715

1,743.5

1,699.9

1,697

Canara Robeco Asset Management Company Ltd

263.7

264.7

260.05

16,000

Aadhar Housing Finance Ltd

503.75

507.7

497.3

3,622

Aditya Birla Money Ltd

134.85

135

133.45

2,289

DCB Bank Ltd

191

204.4

190.15

4,67,561

PNB Gilts Ltd

85.93

86.63

85.44

5,894

Summit Securities Ltd

1,498.45

1,518.4

1,491

17

Indian Renewable Energy Development Agency Ltd

120.8

121.75

119.7

2,81,973

Satin Creditcare Network Ltd

266.55

274.2

265

34,662

PNB Housing Finance Ltd

1,075

1,075.9

1,053

11,988

Mahindra & Mahindra Financial Services Ltd

360.5

369

359.75

1,11,008

REC Ltd

366.7

367.15

357

1,22,641

Fedbank Financial Services Ltd

151.1

152.7

149.85

30,367

SBI Cards & Payment Services Ltd

644.4

644.7

625.9

76,355

Aditya Birla Sun Life AMC Ltd

997.1

1,015.1

997.1

5,854

Jio Financial Services Ltd

236.2

237.3

235.6

5,42,808

Ashika Credit Capital Ltd

407.5

407.8

401

40,092

ICICI Prudential Asset Management Co Ltd

3,118.95

3,150

3,113.9

4,252

HDFC Asset Management Company Ltd

2,548.85

2,557.8

2,520.55

8,071

HDFC Life Insurance Company Ltd

553.3

558.4

553.25

25,422

ICICI Prudential Life Insurance Company Ltd

508.35

509

503.7

18,733

SBI Life Insurance Company Ltd

1,840.05

1,875.45

1,836.15

6,687

ICICI Lombard General Insurance Company Ltd

1,682.5

1,686

1,652.05

12,910

Kama Holdings Ltd

2,560

2,581.15

2,501.05

197

Balmer Lawrie Investment Ltd

70.24

70.3

69.96

808

IIFL Finance Ltd

571.4

574

558.75

64,748

UTI Asset Management Company Ltd

892.75

903.65

890

5,288

JSW Holdings Ltd

10,896.7

11,001

10,873.95

99

Muthoot Finance Ltd

3,042.35

3,049.1

3,024

10,660

Jindal Photo Ltd

1,061.45

1,070

1,061.45

24

Repco Home Finance Ltd

393.55

395

387.9

870

Yes Bank Ltd

23.03

23.18

22.97

19,24,421

Multi Commodity Exchange of India Ltd

2,745.9

2,763.45

2,734

46,671

Nuvama Wealth Management Ltd

1,991.75

2,005.35

1,958.5

11,168

IIFL Capital Services Ltd

338.75

340.15

337.55

8,532

Motilal Oswal Financial Services Ltd

869.4

881.3

864.6

47,337

Bajaj Finserv Ltd

1,912

1,912

1,880.55

26,932

Capital Small Finance Bank Ltd

298.1

300.95

290.1

1,430

Religare Enterprises Ltd

256.75

257.95

252.8

17,043

Edelweiss Financial Services Ltd

115.7

119

115.4

42,139

PTC India Financial Services Ltd

29.52

29.8

29.41

4,607

Tata Capital Ltd

344.35

346.7

342.45

15,879

Anand Rathi Share & Stock Brokers Ltd

512.3

520

510.65

5,656

Canara HSBC Life Insurance Company Ltd

146.1

148.05

145.75

24,308

Authum Investment & Infrastructure Ltd

543.15

553

538.2

7,308

Star Health & Allied Insurance Company Ltd

578.95

586.95

577.3

6,319

HDB Financial Services Ltd

691.4

698.85

690.8

4,184

Spandana Sphoorty Financial Ltd

271.9

273

264

12,643

AU Small Finance Bank Ltd

1,045.45

1,051.45

1,022.05

1,42,004

BF Investment Ltd

462.6

466.15

462.5

476

Kalyani Investment Company Ltd

5,355.2

5,390.25

5,342.5

31

Sammaan Capital Ltd

164.05

164.05

160.25

1,99,356

CreditAccess Grameen Ltd

1,571

1,614.85

1,550.5

89,620

MAS Financial Services Ltd

318.25

322.85

315.05

2,412

Niva Bupa Health Insurance Company Ltd

87.2

87.75

86.81

23,346

Angel One Ltd

307.75

312.45

306.85

1,83,227

One 97 Communications Ltd

1,279.9

1,290

1,270

88,599

Jana Small Finance Bank Ltd

535.1

559.75

532.9

18,479

Aditya Birla Capital Ltd

397.5

399.15

394.2

52,770

L&T Finance Ltd

311.1

312.05

304.9

1,68,688

Indo Thai Securities Ltd

217.55

219.9

216.85

5,259

PB Fintech Ltd

1,551.25

1,558.3

1,531.45

13,549

Northern Arc Capital Ltd

304.85

309.5

304

33,107

Indostar Capital Finance Ltd

271.65

275.35

261.7

1,280

Prudent Corporate Advisory Services Ltd

3,000.6

3,028.85

2,884.8

3,496

Aptus Value Housing Finance India Ltd

281.6

284.65

279.4

33,073

Equitas Small Finance Bank Ltd

79.28

80.42

78.66

1,97,080

Jindal Poly Investment & Finance Company Ltd

1,050

1,050

1,030.95

46

Moneyboxx Finance Ltd

58

65

58

1,518

Manba Finance Ltd

140

141

138

8,668

AAVAS Financiers Ltd

1,391.55

1,398.7

1,378.7

2,502

Computer Age Management Services Ltd

786.45

789.75

762.95

44,992

India Shelter Finance Corporation Ltd

726.9

736

723.05

6,260

Suryoday Small Finance Bank Ltd

189.5

197.15

189.25

3,22,218

IDFC First Bank Ltd

85.41

88.7

85.35

1,07,17,885

Fusion Finance Ltd

223.6

228.25

218

21,984

AvenuesAI Ltd

16.64

17.08

16.57

2,82,306

360 ONE WAM Ltd

1,122.9

1,125

1,108.5

13,160

National Securities Depository Ltd

820.85

822

812.35

1,81,800

Anand Rathi Wealth Ltd

2,047.05

2,055.8

2,037.6

2,882

Bajaj Housing Finance Ltd

85.53

85.89

85.01

1,09,744

Bandhan Bank Ltd

169.25

170.55

166.8

7,48,952

One Mobikwik Systems Ltd

206.65

207.55

202.85

15,524

5paisa Capital Ltd

368.75

379.3

368.6

1,481

Muthoot Microfin Ltd

256.85

262.35

244.35

31,683

Ujjivan Small Finance Bank Ltd

72.2

73.25

71.12

17,68,376

Indian Energy Exchange Ltd

127.6

127.95

124.3

5,08,297

Share India Securities Ltd

190.4

198

188.7

65,637

SBFC Finance Ltd

92.04

94.5

91.87

2,19,227

ESAF Small Finance Bank Ltd

38.66

40.1

38.5

2,78,747

Home First Finance Company India Ltd

1,204.1

1,220

1,188.35

1,400

Mufin Green Finance Ltd

125.2

127.8

125.2

9,338

Utkarsh Small Finance Bank Ltd

14.66

14.82

14.41

1,61,950

Go Digit General Insurance Ltd

256.1

258.1

247.45

94,928

KFin Technologies Ltd

903.5

915

861.95

2,80,398

Max India Ltd

183.05

188.8

181.8

10,971

Network People Services Technologies Ltd

1,540.25

1,546.1

1,482.75

815

Medi Assist Healthcare Services Ltd

351.8

354.6

338.95

10,062

BEML Land Assets Ltd

178

178.2

176.05

241

Fino Payments Bank Ltd

167.5

171.7

166.6

41,744

Abans Financial Services Ltd

201.1

238

201.1

1,557

Shipping Corporation of India Land & Assets Ltd

41.44

42.48

41.34

13,481

Pine Labs Ltd

148.65

149.75

147

2,20,427

Billionbrains Garage Ventures Ltd

199.5

203.95

199.15

10,62,015

Seshaasai Technologies Ltd

372

389.8

370.5

7,725

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.