BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,98,584.44

Div Yield

0.89

16.56

Select

Select price range

Performance

One Week (%)

-0.01

One Month (%)

0.89

One Year (%)

3.72

YTD (%)

11.89

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,247.1	11,478.7	11,247.1	378
Tata Investment Corporation Ltd	639	656.3	637.95	15,449
Maharashtra Scooters Ltd	13,649.4	13,899.7	13,566.35	370
Max Financial Services Ltd	1,562.4	1,588.35	1,553.65	13,395
Rane Holdings Ltd	1,593.75	1,596	1,576.9	57
TVS Holdings Ltd	13,444.85	13,589.25	13,385.75	114
Cholamandalam Financial Holdings Ltd	1,496.65	1,519.35	1,490.45	7,366
Oswal Green Tech Ltd	20.71	21.28	20.5	12,208
Nalwa Sons Investments Ltd	5,732.5	5,749	5,686.55	34
Algoquant Fintech Ltd	64.25	65.99	64.07	2,93,511
Vardhman Holdings Ltd	3,501	3,501	3,360	22
GFL Ltd	54.55	55.35	53.78	5,361
Can Fin Homes Ltd	817	819	804.25	16,403
State Bank of India	1,046.05	1,051	1,040.6	2,11,867
Centrum Capital Ltd	23	23.5	22.99	38,016
Shriram Finance Ltd	1,083.6	1,106.95	1,083	1,14,577
Piramal Finance Ltd	2,276	2,299.9	2,219.5	27,197
JM Financial Ltd	129.55	132.45	128.7	1,19,366
Cholamandalam Investment & Finance Company Ltd	1,850	1,875.7	1,846.85	24,079
Kotak Mahindra Bank Ltd	423.75	426.7	421.1	38,16,087
VLS Finance Ltd	242	247.7	242	122
IFCI Ltd	89.93	92.45	83.6	65,51,611
CRISIL Ltd	4,714.4	4,796.9	4,696.5	5,473
Crest Ventures Ltd	365.1	372.3	365	140
Dolat Algotech Ltd	73.4	73.89	72.14	9,361
Federal Bank Ltd	343.8	345.4	342.05	1,26,929
Bajaj Finance Ltd	1,077	1,081.5	1,066.1	1,39,450
Systematix Corporate Services Ltd	57.9	58.8	56.3	1,410
Prime Securities Ltd	286.65	291	278.7	243
Monarch Networth Capital Ltd	375.3	379.6	375	1,385
LIC Housing Finance Ltd	535.5	542.55	532.2	95,118
Tourism Finance Corporation of India Ltd	140.5	144.55	139.25	5,52,905
Arihant Capital Markets Ltd	79.75	80.42	76.99	10,182
GIC Housing Finance Ltd	141.4	141.9	140.2	2,362
Ugro Capital Ltd	86.72	88.17	86.63	4,675
Master Trust Ltd	82.7	83.42	82.53	2,175
CSL Finance Ltd	229	235	228.6	9,464
HDFC Bank Ltd	720	720	706.35	11,29,388
Poonawalla Fincorp Ltd	477.45	486.05	475	53,283
Capital India Finance Ltd	21.04	21.19	20.48	267
ICICI Bank Ltd	1,425.2	1,439.2	1,419	3,98,675
IDBI Bank Ltd	92.64	93.84	91.56	7,22,871
Bank of Baroda	241.5	241.6	239.55	1,06,417
Canara Bank	128.1	129.05	127.25	3,30,640
UCO Bank	25.54	25.7	25.36	3,49,049
General Insurance Corporation of India	352	355.9	352	62,377
Union Bank of India	185.55	186.25	184.15	2,39,638
Dhanlaxmi Bank Ltd	32.32	32.87	32	37,604
CSB Bank Ltd	337.95	349.8	335.15	23,287
IndusInd Bank Ltd	992.9	1,000.8	987.4	23,753
Central Bank of India	30.55	30.8	30.36	5,80,211
Axis Bank Ltd	1,264	1,265.1	1,249	51,635
Bank of Maharashtra	84.22	85	82.92	19,07,170
Bank of India	143.5	144.6	142.7	1,58,259
Punjab & Sind Bank	23.18	23.35	23.07	33,442
Pilani Investment & Industries Corporation Ltd	4,385	4,426	4,385	17
Karnataka Bank Ltd	330.15	331	324.05	69,861
Indian Overseas Bank	32.91	33.09	32.68	66,146
RBL Bank Ltd	380.25	387.8	380.25	29,546
Indian Bank	877.95	884.95	873.05	10,719
Geojit Financial Services Ltd	83.62	84.8	81.41	83,703
Arman Financial Services Ltd	2,040	2,040	1,962	2,020
Manappuram Finance Ltd	349.45	351.3	346.35	1,03,351
South Indian Bank Ltd	45.39	46.27	45.3	3,73,739
Choice International Ltd	785.4	793.35	775	4,662
Five-Star Business Finance Ltd	539.7	539.7	531.25	23,524
SMC Global Securities Ltd	79.12	80	77.88	5,134
City Union Bank Ltd	222.9	230.75	221.75	48,548
Paisalo Digital Ltd	68.31	68.53	66.85	1,04,705
Jammu and Kashmir Bank Ltd	149.95	152.85	149.05	78,561
SG Finserve Ltd	688.15	690.15	683	8,398
Punjab National Bank	115.4	115.7	114.45	2,87,942
Life Insurance Corporation of India	421.2	421.2	409.7	3,48,368
Dam Capital Advisors Ltd	146.8	149	145.9	8,305
Power Finance Corporation Ltd	352.15	356.15	350.1	4,39,755
Housing & Urban Development Corporation Ltd	183.6	184.35	181.55	1,36,326
New India Assurance Company Ltd	186.2	191.85	185.4	2,20,340
Tamilnad Mercantile Bank Ltd	882.2	896.35	882.2	11,300
Nippon Life India Asset Management Ltd	1,192.1	1,206.4	1,186	18,894
Capri Global Capital Ltd	257.95	263.55	244.5	76,91,028
Indian Railway Finance Corporation Ltd	83.83	85	83.7	8,49,415
ICRA Ltd	4,910.2	4,942.95	4,800	852
CARE Ratings Ltd	1,685	1,685	1,643.1	2,547
Canara Robeco Asset Management Company Ltd	259.4	260.7	255.85	6,612
Aadhar Housing Finance Ltd	470.8	472.35	464.05	10,352
Aditya Birla Money Ltd	129.5	130.7	128	1,197
DCB Bank Ltd	212.65	217.55	212.65	1,10,386
PNB Gilts Ltd	78.98	79.9	77.92	10,058
Summit Securities Ltd	1,428.8	1,430	1,406	221
Indian Renewable Energy Development Agency Ltd	117.7	117.75	115.95	2,99,449
Satin Creditcare Network Ltd	223.9	226.6	222	4,624
PNB Housing Finance Ltd	1,168	1,177.6	1,125.75	30,190
Mahindra & Mahindra Financial Services Ltd	376.5	384	375.15	63,230
REC Ltd	316.7	323.1	316.05	3,36,309
Fedbank Financial Services Ltd	158.95	160.5	156.35	22,669
SBI Cards & Payment Services Ltd	639.1	647.7	638.35	21,872
Aditya Birla Sun Life AMC Ltd	1,047.75	1,053.5	1,038.1	6,493
Jio Financial Services Ltd	238.1	239.9	237.5	9,04,071
Ashika Global Securities Ltd.	434.3	442	433.2	783
ICICI Prudential Asset Management Co Ltd	3,141.6	3,180	3,089	23,977
HDFC Asset Management Company Ltd	2,561.05	2,589.15	2,539.8	63,981
HDFC Life Insurance Company Ltd	547.45	550.95	544	26,987
ICICI Prudential Life Insurance Company Ltd	506.75	510.2	500.35	38,244
SBI Life Insurance Company Ltd	1,762.55	1,794.95	1,748	19,008
ICICI Lombard General Insurance Company Ltd	1,563	1,590.6	1,550.25	1,77,405
Kama Holdings Ltd	2,382.1	2,400.05	2,372.5	920
Balmer Lawrie Investment Ltd	72.04	72.56	71.76	12,502
IIFL Finance Ltd	662	667.5	628.05	78,863
UTI Asset Management Company Ltd	887.8	896.3	886.45	3,276
JSW Holdings Ltd	11,627	11,829.9	11,561	15,115
Muthoot Finance Ltd	3,098	3,107.35	3,064.25	30,518
Jindal Photo Ltd	1,030	1,056.95	1,015.05	236
Repco Home Finance Ltd	368.8	369.95	363.65	5,524
Yes Bank Ltd	22.09	22.41	22.02	56,03,070
Multi Commodity Exchange of India Ltd	3,330	3,337.4	3,244.3	71,207
Nuvama Wealth Management Ltd	1,805.4	1,824	1,780.05	19,423
IIFL Capital Services Ltd	332.95	335.6	332.95	2,284
Motilal Oswal Financial Services Ltd	1,040.5	1,052.35	1,027.25	38,022
Bajaj Finserv Ltd	1,998	2,018.75	1,983.95	10,250
Capital Small Finance Bank Ltd	281.45	284	280.3	1,608
Religare Enterprises Ltd	233.9	236.65	228.7	20,58,844
Edelweiss Financial Services Ltd	125.5	127.7	124	9,80,938
PTC India Financial Services Ltd	27.1	27.37	26.92	23,210
Tata Capital Ltd	375.9	377.55	373	35,828
Anand Rathi Share & Stock Brokers Ltd	510.75	520.3	507.3	3,898
Canara HSBC Life Insurance Company Ltd	153.95	158.95	153.25	34,553
Authum Investment & Infrastructure Ltd	542.15	558.95	532	3,29,927
Star Health & Allied Insurance Company Ltd	574.45	585.2	571.7	4,283
HDB Financial Services Ltd	678.45	686.65	678	19,420
Spandana Sphoorty Financial Ltd	244	244.55	241.4	8,690
AU Small Finance Bank Ltd	1,077.4	1,094	1,073.8	22,151
BF Investment Ltd	442.1	445	441.8	635
Kalyani Investment Company Ltd	5,350	5,350	5,206.2	8
Sammaan Capital Ltd	145.85	148.65	145.3	3,10,307
CreditAccess Grameen Ltd	1,393.5	1,424.6	1,368.05	11,970
MAS Financial Services Ltd	295.15	296.15	290.5	13,789
Niva Bupa Health Insurance Company Ltd	82.21	82.65	81.45	18,340
Angel One Ltd	292.5	297.6	291.85	6,17,504
One 97 Communications Ltd	1,649.5	1,699.5	1,642.15	1,17,513
Jana Small Finance Bank Ltd	540.1	549.45	539	24,033
Aditya Birla Capital Ltd	406	413.3	404.6	21,077
L&T Finance Ltd	315.9	321.95	314.8	1,06,022
Indo Thai Securities Ltd	46.3	46.3	46.3	6,593
PB Fintech Ltd	1,815.2	1,865.75	1,804	7,963
Northern Arc Capital Ltd	285.9	292.3	283.4	15,20,785
Indostar Capital Finance Ltd	258.7	258.7	251.1	2,035
Prudent Corporate Advisory Services Ltd	3,412.85	3,484.1	3,362.7	1,837
Aptus Value Housing Finance India Ltd	257.35	257.4	253.8	26,935
Equitas Small Finance Bank Ltd	73.89	74.31	73.5	8,70,074
Jindal Poly Investment & Finance Company Ltd	1,020	1,027	968.75	804
Moneyboxx Finance Ltd	56.13	56.9	56	2,851
Manba Finance Ltd	132	132.6	128.6	10,508
AAVAS Financiers Ltd	1,276.9	1,333	1,266	19,082
Computer Age Management Services Ltd	761	761.95	739.3	13,54,970
India Shelter Finance Corporation Ltd	650	651.9	647	2,455
Suryoday Small Finance Bank Ltd	154.05	157.1	153.95	10,590
IDFC First Bank Ltd	83.18	84.24	82.98	3,84,803
Fusion Finance Ltd	199	200.35	195	15,680
AvenuesAI Ltd	15.28	15.51	15.21	4,81,970
360 ONE WAM Ltd	1,200.45	1,211.75	1,193.45	73,118
National Securities Depository Ltd	813.7	820	812.45	3,09,817
Anand Rathi Wealth Ltd	2,219.9	2,243.95	2,178.7	22,893
Bajaj Housing Finance Ltd	84.9	85.8	84.73	1,19,020
Bandhan Bank Ltd	168.15	170.5	167.7	2,58,703
One Mobikwik Systems Ltd	192.4	195.25	191.15	39,028
5paisa Capital Ltd	366.4	373.5	366.2	2,712
Muthoot Microfin Ltd	209.65	209.65	205.05	35,577
Ujjivan Small Finance Bank Ltd	67.86	69.27	67.66	3,07,891
Indian Energy Exchange Ltd	121.5	122.5	121	1,45,364
Share India Securities Ltd	168	169	167.6	17,996
SBFC Finance Ltd	98	101.01	97.7	1,50,763
ESAF Small Finance Bank Ltd	44.52	44.95	43.58	71,016
Home First Finance Company India Ltd	1,193.65	1,208.9	1,188.5	3,719
Mufin Green Finance Ltd	137.55	140.75	135.4	20,805
Utkarsh Small Finance Bank Ltd	14.74	15	14.57	1,24,176
Go Digit General Insurance Ltd	260.3	264	256.75	26,022
KFin Technologies Ltd	949	963.75	944	35,968
Max India Ltd	150.9	153.3	148	5,783
Network People Services Technologies Ltd	1,701.65	1,747	1,631.8	3,725
Medi Assist Healthcare Services Ltd	333.55	342	331.8	4,447
Fino Payments Bank Ltd	141.9	144.3	141.3	20,813
Abans Financial Services Ltd	214	214	201.05	2,703
Shipping Corporation of India Land & Assets Ltd	40.6	40.68	40.07	14,900
Pine Labs Ltd	165.1	170.95	164.3	4,35,975
Billionbrains Garage Ventures Ltd	191.45	196.95	189.75	23,99,719
Seshaasai Technologies Ltd	401	413	399	7,848

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News