BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,365.9

(-125.82)(-1%)

23 Jul , 2026 | 01:08 PM

Open

12,452.92

Prev. Close

12,491.72

Market Cap.

₹1,12,85,067.21

Div Yield

0.9

16.76

Select

12,363.8

Select price range

12,469.18

Performance

One Week (%)

-1.85

One Month (%)

-0.49

One Year (%)

-2.43

YTD (%)

11.07

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,605.9	10,637.5	10,350.05	1,634
Tata Investment Corporation Ltd	633.55	647.05	633.55	11,718
Maharashtra Scooters Ltd	12,633.95	12,773.5	12,565	56
Max Financial Services Ltd	1,514.6	1,525.05	1,509.6	60,657
Rane Holdings Ltd	1,739.8	1,739.8	1,707.25	362
TVS Holdings Ltd	14,893.9	14,987.95	14,650	612
Cholamandalam Financial Holdings Ltd	1,497.05	1,528.5	1,495.1	2,03,152
Oswal Green Tech Ltd	20.95	21.8	20.9	55,817
Nalwa Sons Investments Ltd	5,484.4	5,575	5,472.2	41
Algoquant Fintech Ltd	65.55	67.41	65.27	2,33,930
Vardhman Holdings Ltd	3,500.5	3,500.5	3,470.05	4
GFL Ltd	45.67	46.7	45.67	475
Can Fin Homes Ltd	827.9	829.75	812.05	4,271
State Bank of India	1,010.6	1,023.1	1,006.5	3,48,998
Centrum Capital Ltd	22.94	23.4	22.85	3,481
Shriram Finance Ltd	1,032.75	1,079	1,030.8	1,82,907
Piramal Finance Ltd	2,133	2,165.7	2,115.5	4,845
JM Financial Ltd	123.05	124.45	122.65	41,278
Cholamandalam Investment & Finance Company Ltd	1,709	1,737.85	1,708.85	10,441
Kotak Mahindra Bank Ltd	382.6	386.1	378.85	2,30,525
VLS Finance Ltd	254	254	254	100
IFCI Ltd	71.2	72.22	70.36	6,51,256
CRISIL Ltd	4,446.55	4,539.95	4,437.1	5,706
Crest Ventures Ltd	374.95	405	374.95	32
Dolat Algotech Ltd	68.42	69.21	68.2	3,011
Federal Bank Ltd	351.8	355.35	351.45	54,446
Bajaj Finance Ltd	1,049.3	1,064.4	1,047.2	6,83,545
Systematix Corporate Services Ltd	61.64	61.64	60.91	19
Prime Securities Ltd	273.35	280	273.35	163
Monarch Networth Capital Ltd	355.95	359.8	351.45	883
LIC Housing Finance Ltd	532.8	539.6	532.3	10,052
Tourism Finance Corporation of India Ltd	81.19	83.11	81.19	35,26,033
Arihant Capital Markets Ltd	79.09	81	76.5	16,044
GIC Housing Finance Ltd	147.7	148.7	147.5	552
Ugro Capital Ltd	93.7	95	93.7	4,485
Master Trust Ltd	85.63	86.02	84.59	3,650
CSL Finance Ltd	213.95	215.4	212.95	130
HDFC Bank Ltd	744	750.05	743.25	40,56,968
Poonawalla Fincorp Ltd	466.85	474.2	466.6	41,339
Capital India Finance Ltd	21.05	21.99	20.79	10,552
ICICI Bank Ltd	1,429.6	1,446	1,427	2,01,711
IDBI Bank Ltd	84.95	85.2	84.25	1,64,833
Bank of Baroda	242.75	246.05	242.25	1,25,374
Canara Bank	125.3	127.45	125.15	9,69,103
UCO Bank	26.02	26.65	26	3,93,865
General Insurance Corporation of India	359.35	361.4	358.05	19,105
Union Bank of India	167.9	171.25	167.5	3,04,666
Dhanlaxmi Bank Ltd	33.86	34.75	33.86	32,501
CSB Bank Ltd	339.65	344.65	330.25	35,640
IndusInd Bank Ltd	1,000.25	1,049.95	999.25	8,21,555
Central Bank of India	30.82	31.19	30.8	5,84,032
Axis Bank Ltd	1,223.7	1,238.45	1,220.4	3,82,993
Bank of Maharashtra	78.3	80.14	78.16	20,86,043
Bank of India	141.9	143.95	141.65	4,87,549
Punjab & Sind Bank	24.07	24.45	24.07	24,817
Pilani Investment & Industries Corporation Ltd	4,364.1	4,364.1	4,364.1	5
Karnataka Bank Ltd	282	284.25	272.35	1,03,335
Indian Overseas Bank	33.9	34.69	33.84	3,02,365
RBL Bank Ltd	353.7	356.65	352.15	2,08,351
Indian Bank	825.45	834.95	821	2,06,771
Geojit Financial Services Ltd	78.67	81	77	43,012
Arman Financial Services Ltd	1,910.6	1,959.15	1,910	609
Manappuram Finance Ltd	353.9	356.85	349	1,31,502
South Indian Bank Ltd	47.9	48.17	46.75	7,80,235
Choice International Ltd	809.65	817	802.25	16,265
Five-Star Business Finance Ltd	529.65	551.55	528.7	41,178
SMC Global Securities Ltd	78.22	80.13	78	42,784
City Union Bank Ltd	219.9	223.7	219.3	58,025
Paisalo Digital Ltd	73.45	74.57	72.32	3,08,443
Jammu and Kashmir Bank Ltd	174.2	180.15	173.55	3,65,389
SG Finserve Ltd	666	680.7	658.6	12,176
Punjab National Bank	110.1	111	109.05	3,33,870
Life Insurance Corporation of India	421.6	426.6	421.2	35,520
Dam Capital Advisors Ltd	159.4	161.9	155.65	11,357
Power Finance Corporation Ltd	407.8	413.5	407.6	56,448
Housing & Urban Development Corporation Ltd	196.5	198.6	195.95	51,949
New India Assurance Company Ltd	173.1	175	172.55	17,921
Tamilnad Mercantile Bank Ltd	804.75	814.35	795.5	3,491
Nippon Life India Asset Management Ltd	1,106.95	1,138.6	1,095	4,10,729
Capri Global Capital Ltd	244	245.95	240.9	26,782
Indian Railway Finance Corporation Ltd	87.07	87.87	86.52	4,33,445
ICRA Ltd	4,746	5,025.1	4,735	2,523
CARE Ratings Ltd	1,709.8	1,716.95	1,669.2	1,462
Canara Robeco Asset Management Company Ltd	268.25	275.45	262.25	1,12,359
Aadhar Housing Finance Ltd	503.25	511.1	503.25	3,724
Aditya Birla Money Ltd	132.05	136.5	132.05	1,197
DCB Bank Ltd	187.25	188.5	186.5	15,738
PNB Gilts Ltd	84.66	86.58	84.64	14,915
Summit Securities Ltd	1,494.8	1,507.35	1,460.1	37
Indian Renewable Energy Development Agency Ltd	119.7	121	118.75	3,62,707
Satin Creditcare Network Ltd	256	257.2	251.8	4,419
PNB Housing Finance Ltd	1,066.75	1,080.2	1,066.55	9,458
Mahindra & Mahindra Financial Services Ltd	372.05	375	362.4	5,09,508
REC Ltd	357.1	362.5	356.75	93,091
Fedbank Financial Services Ltd	152.7	155.75	152.7	37,517
SBI Cards & Payment Services Ltd	621	629.1	616.1	23,837
Aditya Birla Sun Life AMC Ltd	989.2	1,010	980	10,250
Jio Financial Services Ltd	233.35	235.85	232.2	6,80,572
Ashika Credit Capital Ltd	392.4	405	392.4	48,421
ICICI Prudential Asset Management Co Ltd	3,130.4	3,153.45	3,100	2,384
HDFC Asset Management Company Ltd	2,505.2	2,562.95	2,497.9	12,180
HDFC Life Insurance Company Ltd	550.9	553.05	548	1,75,069
ICICI Prudential Life Insurance Company Ltd	500.6	503.4	492.65	9,568
SBI Life Insurance Company Ltd	1,831.6	1,834.6	1,803.4	8,408
ICICI Lombard General Insurance Company Ltd	1,607	1,618.25	1,570.15	35,283
Kama Holdings Ltd	2,565	2,669.6	2,565	473
Balmer Lawrie Investment Ltd	70.03	70.49	69.7	2,807
IIFL Finance Ltd	570	586.7	556.6	2,35,956
UTI Asset Management Company Ltd	911.9	946.4	910.2	41,200
JSW Holdings Ltd	10,664.55	10,945	10,651	215
Muthoot Finance Ltd	3,026.55	3,085	3,018.25	12,683
Jindal Photo Ltd	1,062.25	1,070.3	1,062.25	40
Repco Home Finance Ltd	386	392.25	385.3	4,201
Yes Bank Ltd	22.89	23.24	22.86	25,15,403
Multi Commodity Exchange of India Ltd	2,738	2,810	2,731	1,04,151
Nuvama Wealth Management Ltd	1,940.45	1,947.75	1,859.85	15,026
IIFL Capital Services Ltd	342.1	347.55	339.75	4,160
Motilal Oswal Financial Services Ltd	939.9	951.8	935.2	28,114
Bajaj Finserv Ltd	1,893	1,900.15	1,862.2	5,99,522
Capital Small Finance Bank Ltd	304.4	305.3	298.55	298
Religare Enterprises Ltd	253.95	260.55	253.95	3,348
Edelweiss Financial Services Ltd	117	118.15	116.1	43,831
PTC India Financial Services Ltd	29.56	29.79	29.2	6,857
Tata Capital Ltd	341.8	346.95	341.8	17,007
Anand Rathi Share & Stock Brokers Ltd	509.95	518.3	509	6,518
Canara HSBC Life Insurance Company Ltd	147.3	151.8	147.3	77,168
Authum Investment & Infrastructure Ltd	545.15	548.05	529.15	22,363
Star Health & Allied Insurance Company Ltd	576	580.6	572.6	5,341
HDB Financial Services Ltd	694.5	705.65	692	11,967
Spandana Sphoorty Financial Ltd	284.6	290.25	275	13,880
AU Small Finance Bank Ltd	963.3	979.95	960.1	1,64,648
BF Investment Ltd	453.05	462.05	453.05	892
Kalyani Investment Company Ltd	5,430	5,481.5	5,401.35	48
Sammaan Capital Ltd	160.15	162.55	160.15	2,09,954
CreditAccess Grameen Ltd	1,479.5	1,500.15	1,466.5	1,840
MAS Financial Services Ltd	311.8	314.1	306.65	10,960
Niva Bupa Health Insurance Company Ltd	83.55	84.65	83.39	20,033
Angel One Ltd	306.55	314.8	306.05	1,30,514
One 97 Communications Ltd	1,265.6	1,285.5	1,258.4	83,702
Jana Small Finance Bank Ltd	538.75	560.35	538.75	11,323
Aditya Birla Capital Ltd	392.45	401.75	391.5	75,703
L&T Finance Ltd	304.9	309.75	303.95	78,668
Indo Thai Securities Ltd	217	221.1	215.5	49,211
PB Fintech Ltd	1,529.3	1,549.95	1,522.3	12,737
Northern Arc Capital Ltd	296.35	302.05	292.5	19,802
Indostar Capital Finance Ltd	260.45	265.25	260	2,565
Prudent Corporate Advisory Services Ltd	2,847.35	2,892	2,829.5	1,574
Aptus Value Housing Finance India Ltd	287.1	294.65	287.05	14,999
Equitas Small Finance Bank Ltd	77.74	79.73	77.59	62,708
Jindal Poly Investment & Finance Company Ltd	1,045	1,068.15	1,040.95	231
Moneyboxx Finance Ltd	57.27	60	57	31
Manba Finance Ltd	138.4	140	137.95	8,167
AAVAS Financiers Ltd	1,403.5	1,429.05	1,381.3	4,074
Computer Age Management Services Ltd	759.7	773	758	23,189
India Shelter Finance Corporation Ltd	753.6	766	753.6	2,291
Suryoday Small Finance Bank Ltd	188.25	192	182.15	38,588
IDFC First Bank Ltd	79.88	81.17	79.81	2,67,587
Fusion Finance Ltd	218	223.6	215	16,889
AvenuesAI Ltd	16.29	16.7	16.27	1,70,790
360 ONE WAM Ltd	1,086.95	1,099.05	1,064.7	73,649
National Securities Depository Ltd	818.6	826	816	3,08,662
Anand Rathi Wealth Ltd	2,070.4	2,092.95	2,068.85	7,181
Bajaj Housing Finance Ltd	84.91	86	84.44	1,21,952
Bandhan Bank Ltd	167.6	176	167.4	26,30,419
One Mobikwik Systems Ltd	205	207.55	203	26,115
5paisa Capital Ltd	367	372.5	364.95	1,772
Muthoot Microfin Ltd	243.55	250.25	241.25	21,790
Ujjivan Small Finance Bank Ltd	64.2	65.5	63.06	9,78,254
Indian Energy Exchange Ltd	122.35	124.8	122.3	1,14,737
Share India Securities Ltd	193.15	196.4	188	61,839
SBFC Finance Ltd	91.2	92.7	91.19	30,233
ESAF Small Finance Bank Ltd	35.01	35.85	35.01	32,673
Home First Finance Company India Ltd	1,179	1,221.25	1,176.9	5,839
Mufin Green Finance Ltd	124.6	128	124.45	29,910
Utkarsh Small Finance Bank Ltd	14.34	14.53	14.2	1,14,740
Go Digit General Insurance Ltd	282.95	289.1	278.4	17,923
KFin Technologies Ltd	870.5	881.95	869.25	23,494
Max India Ltd	168.75	175.2	160.05	3,538
Network People Services Technologies Ltd	1,542	1,544.4	1,509.75	798
Medi Assist Healthcare Services Ltd	339	350	338.35	87,360
BEML Land Assets Ltd	179.5	185	179.45	101
Fino Payments Bank Ltd	168.85	174.9	168.15	78,392
Abans Financial Services Ltd	201	201.1	201	601
Shipping Corporation of India Land & Assets Ltd	41.74	42.27	41.6	1,752
Pine Labs Ltd	148.2	150.35	145.65	3,14,794
Billionbrains Garage Ventures Ltd	202.7	204.85	200.55	6,72,206
Seshaasai Technologies Ltd	400.15	401.8	390.6	21,622

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

Read All News