BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,360.63

(-131.09)(-1.04%)

23 Jul , 2026 | 02:53 PM

Open

12,452.92

Prev. Close

12,491.72

Market Cap.

₹1,12,85,067.21

Div Yield

0.9

16.76

Select

12,355.03

Select price range

12,469.18

Performance

One Week (%)

-1.85

One Month (%)

-0.49

One Year (%)

-2.43

YTD (%)

11.07

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,620.4	10,695	10,350.05	2,577
Tata Investment Corporation Ltd	631.5	647.05	629.7	13,271
Maharashtra Scooters Ltd	12,621	12,773.5	12,565	158
Max Financial Services Ltd	1,501	1,525.05	1,500.3	61,289
Rane Holdings Ltd	1,712	1,739.8	1,707.25	383
TVS Holdings Ltd	14,865.2	14,987.95	14,650	688
Cholamandalam Financial Holdings Ltd	1,515.4	1,528.5	1,491	2,05,306
Oswal Green Tech Ltd	21	21.8	20.9	60,850
Nalwa Sons Investments Ltd	5,540.5	5,575	5,472.2	112
Algoquant Fintech Ltd	65.6	67.41	65.25	2,49,739
Vardhman Holdings Ltd	3,500.5	3,500.5	3,470.05	4
GFL Ltd	46.17	46.7	45.26	995
Can Fin Homes Ltd	819.35	829.75	812.05	4,996
State Bank of India	1,010.85	1,023.1	1,006.5	7,72,912
Centrum Capital Ltd	23.1	23.4	22.85	6,273
Shriram Finance Ltd	1,023.5	1,079	1,021.65	2,39,100
Piramal Finance Ltd	2,100	2,165.7	2,094.45	6,237
JM Financial Ltd	122.7	124.45	122.65	49,983
Cholamandalam Investment & Finance Company Ltd	1,710	1,737.85	1,700	22,607
Kotak Mahindra Bank Ltd	382.85	386.1	378.85	4,06,443
VLS Finance Ltd	255.1	255.1	254	175
IFCI Ltd	71.21	72.22	70.36	7,65,109
CRISIL Ltd	4,440	4,539.95	4,408.55	6,829
Crest Ventures Ltd	374.95	405	374.95	32
Dolat Algotech Ltd	68.79	69.21	68.2	4,330
Federal Bank Ltd	353.15	355.35	351.45	2,27,008
Bajaj Finance Ltd	1,037.7	1,064.4	1,037.5	19,16,546
Systematix Corporate Services Ltd	60.1	61.64	60.1	31
Prime Securities Ltd	280	280	273.35	171
Monarch Networth Capital Ltd	355.4	359.8	351.45	1,112
LIC Housing Finance Ltd	533.15	539.6	531.55	16,304
Tourism Finance Corporation of India Ltd	82.7	84.19	81.1	48,96,454
Arihant Capital Markets Ltd	79.98	81	76.5	23,334
GIC Housing Finance Ltd	147.4	148.7	147.4	1,017
Ugro Capital Ltd	94.13	95	93.5	10,440
Master Trust Ltd	85.63	86.02	84.59	3,650
CSL Finance Ltd	213.95	215.4	212.95	280
HDFC Bank Ltd	745.2	750.05	743.25	44,35,446
Poonawalla Fincorp Ltd	467.5	474.2	465.8	50,788
Capital India Finance Ltd	21.15	21.99	20.79	11,728
ICICI Bank Ltd	1,432.5	1,446	1,427	4,38,584
IDBI Bank Ltd	85	85.2	84.25	1,89,448
Bank of Baroda	242.55	246.05	242.25	1,64,839
Canara Bank	125.1	127.45	125	11,56,993
UCO Bank	26.04	26.65	25.98	4,51,773
General Insurance Corporation of India	359.55	361.4	358.05	24,043
Union Bank of India	168.3	171.25	167.5	3,37,744
Dhanlaxmi Bank Ltd	34.2	34.79	33.83	92,110
CSB Bank Ltd	338.9	344.65	330.25	41,454
IndusInd Bank Ltd	1,001.9	1,049.95	999	8,48,413
Central Bank of India	30.95	31.19	30.79	6,76,286
Axis Bank Ltd	1,220.3	1,238.45	1,219.05	5,93,886
Bank of Maharashtra	78.4	80.14	78.1	21,81,397
Bank of India	141.75	143.95	141.55	5,04,910
Punjab & Sind Bank	24.17	24.45	24.05	30,693
Pilani Investment & Industries Corporation Ltd	4,331.7	4,364.1	4,331.7	6
Karnataka Bank Ltd	281.7	284.25	272.35	1,27,626
Indian Overseas Bank	33.95	34.69	33.84	3,32,044
RBL Bank Ltd	353.6	356.65	352.15	2,87,043
Indian Bank	828.1	834.95	821	2,67,022
Geojit Financial Services Ltd	79.2	81	77	45,985
Arman Financial Services Ltd	1,912.75	1,959.15	1,904.75	776
Manappuram Finance Ltd	353.2	356.85	349	1,48,390
South Indian Bank Ltd	47.55	48.17	46.75	8,53,221
Choice International Ltd	806.45	817	802.25	17,241
Five-Star Business Finance Ltd	539.55	551.55	526.7	44,242
SMC Global Securities Ltd	77.45	80.13	76.25	43,780
City Union Bank Ltd	220.55	223.7	219.3	65,700
Paisalo Digital Ltd	72.67	74.57	72.32	3,47,223
Jammu and Kashmir Bank Ltd	174.25	180.15	172	4,49,221
SG Finserve Ltd	666.1	680.7	658.6	14,584
Punjab National Bank	110	111	109.05	4,38,841
Life Insurance Corporation of India	419.5	426.6	419.25	47,736
Dam Capital Advisors Ltd	159	161.9	155.65	15,886
Power Finance Corporation Ltd	408.6	413.5	407.2	1,02,928
Housing & Urban Development Corporation Ltd	196.7	198.6	195.95	63,777
New India Assurance Company Ltd	173.15	175	172.55	23,582
Tamilnad Mercantile Bank Ltd	800	814.35	795.5	4,409
Nippon Life India Asset Management Ltd	1,106.5	1,138.6	1,095	4,19,011
Capri Global Capital Ltd	244.75	246.55	240.9	39,540
Indian Railway Finance Corporation Ltd	86.9	87.87	86.52	5,70,702
ICRA Ltd	4,799.5	5,025.1	4,735	28,501
CARE Ratings Ltd	1,719.15	1,724.95	1,669.2	1,634
Canara Robeco Asset Management Company Ltd	267.85	275.45	262.25	1,23,991
Aadhar Housing Finance Ltd	500.35	511.1	499	4,908
Aditya Birla Money Ltd	132.55	136.5	132.05	1,308
DCB Bank Ltd	190.15	191	186.5	23,155
PNB Gilts Ltd	84.33	86.58	84.32	25,218
Summit Securities Ltd	1,478.5	1,507.35	1,460.1	49
Indian Renewable Energy Development Agency Ltd	119.4	121	118.75	4,32,541
Satin Creditcare Network Ltd	256.15	260	251.8	7,779
PNB Housing Finance Ltd	1,062.65	1,080.2	1,062.5	11,804
Mahindra & Mahindra Financial Services Ltd	371.8	375	362.4	6,88,950
REC Ltd	357.95	362.5	356.75	96,828
Fedbank Financial Services Ltd	149.65	155.75	149.1	57,888
SBI Cards & Payment Services Ltd	619.4	629.1	616.1	26,925
Aditya Birla Sun Life AMC Ltd	989	1,010	980	11,913
Jio Financial Services Ltd	232.6	235.85	232.2	8,87,731
Ashika Credit Capital Ltd	396.05	405	392.4	52,256
ICICI Prudential Asset Management Co Ltd	3,128.05	3,153.45	3,100	2,796
HDFC Asset Management Company Ltd	2,506.2	2,562.95	2,497.9	15,167
HDFC Life Insurance Company Ltd	549.3	553.05	548	1,81,342
ICICI Prudential Life Insurance Company Ltd	499.7	503.4	492.65	24,064
SBI Life Insurance Company Ltd	1,835.25	1,840.45	1,803.4	17,397
ICICI Lombard General Insurance Company Ltd	1,611.5	1,618.25	1,570.15	47,279
Kama Holdings Ltd	2,525	2,669.6	2,525	1,574
Balmer Lawrie Investment Ltd	70.03	70.49	69.7	3,357
IIFL Finance Ltd	570.95	586.7	556.6	2,59,320
UTI Asset Management Company Ltd	909.5	946.4	901.1	47,591
JSW Holdings Ltd	10,660.05	10,945	10,651	278
Muthoot Finance Ltd	3,010.3	3,085	3,007.05	16,416
Jindal Photo Ltd	1,055.45	1,070.3	1,055.45	50
Repco Home Finance Ltd	390.1	392.25	385.3	4,686
Yes Bank Ltd	22.93	23.24	22.84	32,24,272
Multi Commodity Exchange of India Ltd	2,744.15	2,810	2,726.4	1,31,800
Nuvama Wealth Management Ltd	1,959.75	1,964.95	1,859.85	21,578
IIFL Capital Services Ltd	339.6	347.55	339.6	5,417
Motilal Oswal Financial Services Ltd	938.7	951.8	935.2	36,466
Bajaj Finserv Ltd	1,883.4	1,900.15	1,862.2	6,50,810
Capital Small Finance Bank Ltd	299.3	305.3	298.55	980
Religare Enterprises Ltd	253.85	260.55	252.75	5,269
Edelweiss Financial Services Ltd	116.2	118.15	116.1	58,155
PTC India Financial Services Ltd	29.69	29.79	29.2	7,746
Tata Capital Ltd	341.7	346.95	341.25	23,512
Anand Rathi Share & Stock Brokers Ltd	507.05	518.3	507.05	12,189
Canara HSBC Life Insurance Company Ltd	151.9	153.35	147	1,04,467
Authum Investment & Infrastructure Ltd	542.9	548.05	529.15	32,547
Star Health & Allied Insurance Company Ltd	579.4	580.7	572.6	6,535
HDB Financial Services Ltd	694.9	705.65	692	28,052
Spandana Sphoorty Financial Ltd	290	296.55	275	20,268
AU Small Finance Bank Ltd	969.85	979.95	960.1	1,80,623
BF Investment Ltd	452.05	462.05	452.05	2,157
Kalyani Investment Company Ltd	5,404.5	5,481.5	5,401.35	53
Sammaan Capital Ltd	158.5	162.55	158.3	3,19,965
CreditAccess Grameen Ltd	1,499.55	1,514.85	1,466.5	3,056
MAS Financial Services Ltd	311.4	314.1	306.65	11,748
Niva Bupa Health Insurance Company Ltd	84.5	84.65	83.39	37,685
Angel One Ltd	304.8	314.8	304	1,66,210
One 97 Communications Ltd	1,251	1,285.5	1,250	1,05,499
Jana Small Finance Bank Ltd	546.35	560.35	537.05	19,319
Aditya Birla Capital Ltd	391	401.75	391	80,783
L&T Finance Ltd	304.1	309.75	303.25	92,466
Indo Thai Securities Ltd	216.7	221.1	215.25	52,980
PB Fintech Ltd	1,526.3	1,549.95	1,522.3	16,671
Northern Arc Capital Ltd	297.3	302.05	292.5	22,727
Indostar Capital Finance Ltd	265	265.25	260	2,782
Prudent Corporate Advisory Services Ltd	2,860.3	2,892	2,829.5	1,593
Aptus Value Housing Finance India Ltd	285.15	294.65	284.6	20,225
Equitas Small Finance Bank Ltd	78.62	79.73	75.98	2,45,057
Jindal Poly Investment & Finance Company Ltd	1,036.5	1,068.15	1,036.5	292
Moneyboxx Finance Ltd	56.66	60	56.66	51
Manba Finance Ltd	137	140	137	8,474
AAVAS Financiers Ltd	1,385.8	1,429.05	1,381.3	4,468
Computer Age Management Services Ltd	756.6	773	755.35	38,753
India Shelter Finance Corporation Ltd	749.6	766	746.9	2,513
Suryoday Small Finance Bank Ltd	192.95	197.5	182.15	1,22,597
IDFC First Bank Ltd	79.95	81.17	79.7	3,73,565
Fusion Finance Ltd	219.9	223.6	215	20,074
AvenuesAI Ltd	16.22	16.7	16.22	1,91,495
360 ONE WAM Ltd	1,086.1	1,099.05	1,064.7	1,24,886
National Securities Depository Ltd	814.9	826	814.1	4,19,092
Anand Rathi Wealth Ltd	2,053.35	2,092.95	2,001.8	16,415
Bajaj Housing Finance Ltd	84.85	86	84.44	1,46,306
Bandhan Bank Ltd	165.4	176	165.1	28,55,179
One Mobikwik Systems Ltd	205	207.55	203	30,719
5paisa Capital Ltd	365.9	372.5	364.95	1,919
Muthoot Microfin Ltd	243	250.25	241	24,613
Ujjivan Small Finance Bank Ltd	69.12	72.2	61.68	79,93,459
Indian Energy Exchange Ltd	122.2	124.8	121.75	1,41,767
Share India Securities Ltd	193.3	196.4	188	69,406
SBFC Finance Ltd	91.05	92.7	90.71	39,434
ESAF Small Finance Bank Ltd	35.41	36.64	34.76	72,927
Home First Finance Company India Ltd	1,202	1,221.25	1,175.9	7,329
Mufin Green Finance Ltd	125.5	128	124.45	30,220
Utkarsh Small Finance Bank Ltd	14.35	14.72	14.2	2,17,242
Go Digit General Insurance Ltd	280.2	289.1	278.4	26,520
KFin Technologies Ltd	869.35	881.95	868.65	30,266
Max India Ltd	166.85	175.2	160.05	4,322
Network People Services Technologies Ltd	1,546.85	1,546.85	1,509.75	871
Medi Assist Healthcare Services Ltd	338.55	350	338.35	3,22,605
BEML Land Assets Ltd	179.5	185	175.9	361
Fino Payments Bank Ltd	169.3	174.9	168	89,932
Abans Financial Services Ltd	201	201.1	201	601
Shipping Corporation of India Land & Assets Ltd	41.75	42.27	41.46	5,770
Pine Labs Ltd	148.05	150.35	145.65	4,41,103
Billionbrains Garage Ventures Ltd	202.8	204.85	200.55	8,05,719
Seshaasai Technologies Ltd	400.3	403	390.6	25,545

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips to 23,869 as Crude Nears $98 on 12th Straight Night of US Strikes on Iran

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Read All News