BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,715.79

(56.32)(0.44%)

02 Jul , 2026 | 03:59 PM

Open

12,684.24

Prev. Close

12,659.47

Market Cap.

₹1,14,32,965.88

Div Yield

0.88

17.57

Select

12,672.8

Select price range

12,749.36

Performance

One Week (%)

0.45

One Month (%)

7.81

One Year (%)

-1.94

YTD (%)

12.57

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,882	10,902	10,532.2	766
Tata Investment Corporation Ltd	666	671.75	664.55	18,116
Maharashtra Scooters Ltd	13,059	13,064	12,762	188
Max Financial Services Ltd	1,615.8	1,630.25	1,610	5,090
Rane Holdings Ltd	1,725.2	1,745.55	1,712.1	431
TVS Holdings Ltd	14,153	14,290	13,910	313
Cholamandalam Financial Holdings Ltd	1,673.45	1,704.2	1,658.4	45,749
Oswal Green Tech Ltd	22.92	23.51	22.5	21,277
Nalwa Sons Investments Ltd	5,459	5,538	5,420.95	62
Algoquant Fintech Ltd	58.16	58.72	56.33	2,86,927
Vardhman Holdings Ltd	3,578	3,578	3,555	13
GFL Ltd	46.65	47.02	45	4,780
Can Fin Homes Ltd	881.2	892.15	880.85	6,092
State Bank of India	1,051.8	1,059.8	1,045	19,49,287
Centrum Capital Ltd	25.02	27.92	24.95	7,13,395
Shriram Finance Ltd	1,067	1,071.05	1,048.05	7,24,644
Piramal Finance Ltd	2,176	2,214.95	2,161.65	49,400
JM Financial Ltd	129.4	132.45	128.3	2,39,649
Cholamandalam Investment & Finance Company Ltd	1,789.5	1,820	1,781.4	73,971
Kotak Mahindra Bank Ltd	399.6	405	397.2	8,07,951
VLS Finance Ltd	257.65	260	250.3	599
IFCI Ltd	76.86	78.49	75.33	16,84,938
CRISIL Ltd	4,084	4,131.2	4,042.1	25,256
Crest Ventures Ltd	362	362	362	4
Dolat Algotech Ltd	73.1	73.89	72.63	7,828
Federal Bank Ltd	331.65	332.6	329.3	1,64,608
Bajaj Finance Ltd	1,018.75	1,025.65	995.45	9,28,478
Systematix Corporate Services Ltd	66.8	66.8	64	1,487
Prime Securities Ltd	287.2	292	285.25	1,209
Monarch Networth Capital Ltd	350.15	350.15	339.35	1,864
LIC Housing Finance Ltd	552.65	559.5	550.85	2,32,112
Tourism Finance Corporation of India Ltd	77.77	79.36	76.75	1,38,911
Arihant Capital Markets Ltd	69.03	70	67.97	9,102
GIC Housing Finance Ltd	153	154.65	151.3	8,680
Ugro Capital Ltd	97.79	98.2	96.85	10,701
Master Trust Ltd	76	76.63	75.35	5,234
CSL Finance Ltd	227.75	230.45	225	1,153
HDFC Bank Ltd	796.25	805.35	794	23,33,745
Poonawalla Fincorp Ltd	456.5	459	439.7	1,10,525
Capital India Finance Ltd	23.02	24.4	22.75	65,565
ICICI Bank Ltd	1,399.9	1,404.25	1,377.4	12,91,181
IDBI Bank Ltd	84.43	86.3	82.37	12,99,296
Bank of Baroda	260.15	274.65	257.7	9,07,121
Canara Bank	126.6	129.2	126	15,57,910
UCO Bank	27.14	27.47	26.88	5,68,000
General Insurance Corporation of India	359.3	364	357.5	38,948
Union Bank of India	174.4	175.6	172.7	4,78,530
Dhanlaxmi Bank Ltd	33.68	34.89	32.5	2,27,448
CSB Bank Ltd	351.1	352.35	338.8	36,231
IndusInd Bank Ltd	943.45	944.75	931.95	24,000
Central Bank of India	32.55	33.04	32.51	5,88,691
Axis Bank Ltd	1,363.75	1,375.85	1,358.1	5,44,201
Bank of Maharashtra	91.04	91.9	90.61	5,37,237
Bank of India	145	145.55	140.15	7,88,927
Punjab & Sind Bank	24.94	25.35	24.81	2,59,247
Pilani Investment & Industries Corporation Ltd	4,424.9	4,491	4,374.2	222
Karnataka Bank Ltd	267.65	276.9	266.05	93,227
Indian Overseas Bank	34.46	34.7	34.2	2,90,656
RBL Bank Ltd	355.55	366.15	354.55	6,64,229
Indian Bank	815.2	828.85	800.8	1,41,106
Geojit Financial Services Ltd	79	79.19	78.31	19,287
Arman Financial Services Ltd	1,723.5	1,739.35	1,705.7	1,852
Manappuram Finance Ltd	322.45	324.8	318.65	1,57,032
South Indian Bank Ltd	45.53	47.48	45	19,55,257
Choice International Ltd	780.55	791	768.05	72,383
Five-Star Business Finance Ltd	543.35	550	520.7	2,17,105
SMC Global Securities Ltd	71.22	72.15	70	12,281
City Union Bank Ltd	217.2	218.75	214.45	2,29,735
Paisalo Digital Ltd	71.93	74.95	70.89	37,02,824
Jammu and Kashmir Bank Ltd	164.65	165.5	157.7	3,87,629
SG Finserve Ltd	660.45	684.8	657.05	33,837
Punjab National Bank	106.95	108.2	106.15	4,70,283
Life Insurance Corporation of India	432.05	435.95	430.1	67,073
Dam Capital Advisors Ltd	152.9	154.8	149.95	16,529
Power Finance Corporation Ltd	430.3	433.3	427.4	2,42,376
Housing & Urban Development Corporation Ltd	207.5	210.95	204.5	2,06,578
New India Assurance Company Ltd	188.05	189	181.65	2,28,299
Tamilnad Mercantile Bank Ltd	747.95	763.25	739	28,251
Nippon Life India Asset Management Ltd	1,214	1,233	1,191.9	17,470
Capri Global Capital Ltd	226.9	228.75	224.7	64,633
Indian Railway Finance Corporation Ltd	90.8	91.88	90.47	10,15,920
ICRA Ltd	5,331.85	5,356.75	5,273.75	2,435
CARE Ratings Ltd	1,673.25	1,681.1	1,651.75	727
Canara Robeco Asset Management Company Ltd	255.55	257	250.05	39,371
Aadhar Housing Finance Ltd	535.95	541.8	517.75	1,53,802
Aditya Birla Money Ltd	143.4	144.6	140.7	4,717
DCB Bank Ltd	193.5	194	184.75	1,27,947
PNB Gilts Ltd	90.74	91.74	90.19	36,613
Summit Securities Ltd	1,537.7	1,564	1,517	170
Indian Renewable Energy Development Agency Ltd	128.55	129	127.8	5,13,017
Satin Creditcare Network Ltd	258.8	261	253	45,326
PNB Housing Finance Ltd	1,051.7	1,061.65	1,047.45	2,74,503
Mahindra & Mahindra Financial Services Ltd	319	320.3	314.25	64,405
REC Ltd	369.3	370.7	367.05	1,80,768
Fedbank Financial Services Ltd	151.75	154.9	150.05	38,567
SBI Cards & Payment Services Ltd	604	609.6	596.75	39,967
Aditya Birla Sun Life AMC Ltd	1,195	1,197.85	1,143.9	15,323
Jio Financial Services Ltd	239.7	240.85	238.8	3,75,062
Ashika Credit Capital Ltd	390.2	394.3	367	63,097
ICICI Prudential Asset Management Co Ltd	3,360.85	3,416.5	3,353.35	4,840
HDFC Asset Management Company Ltd	2,757	2,770	2,742.4	2,02,553
HDFC Life Insurance Company Ltd	571.25	576.55	569.35	1,00,561
ICICI Prudential Life Insurance Company Ltd	496.5	497	493.15	6,624
SBI Life Insurance Company Ltd	1,785	1,802.85	1,771.8	7,657
ICICI Lombard General Insurance Company Ltd	1,762.9	1,767.6	1,743.75	67,504
Kama Holdings Ltd	2,600	2,632	2,550	694
Balmer Lawrie Investment Ltd	71.01	71.49	70.82	9,399
IIFL Finance Ltd	517.65	520	499.65	1,16,537
UTI Asset Management Company Ltd	945	954.7	939.9	29,774
JSW Holdings Ltd	12,337	12,410	12,088.3	332
Muthoot Finance Ltd	2,958.9	3,001.55	2,938.2	1,54,204
Jindal Photo Ltd	1,177	1,183.3	1,155	1,113
Repco Home Finance Ltd	427.1	435	424	12,880
Yes Bank Ltd	24.25	24.65	24.15	30,68,609
Multi Commodity Exchange of India Ltd	2,922.3	3,037.95	2,913.65	4,01,484
Nuvama Wealth Management Ltd	1,820.45	1,825	1,791.2	6,154
IIFL Capital Services Ltd	338.35	340.3	337	11,785
Motilal Oswal Financial Services Ltd	956.3	975	950.05	47,780
Bajaj Finserv Ltd	1,856.15	1,860.95	1,800.35	2,19,245
Capital Small Finance Bank Ltd	281.5	286.45	273.4	3,131
Religare Enterprises Ltd	262.4	266.55	261.8	29,959
Edelweiss Financial Services Ltd	124.05	126.1	123.3	77,825
PTC India Financial Services Ltd	31.15	32.04	31.12	45,289
Tata Capital Ltd	356.5	364.1	355.25	1,38,832
Anand Rathi Share & Stock Brokers Ltd	568.15	571.3	555.4	23,399
Canara HSBC Life Insurance Company Ltd	142	142.7	138.1	5,24,532
Authum Investment & Infrastructure Ltd	523.35	529	509.95	23,686
Star Health & Allied Insurance Company Ltd	586.5	592	586.25	12,466
HDB Financial Services Ltd	739.3	753.4	738	13,548
Spandana Sphoorty Financial Ltd	284.05	287.25	277.75	35,627
AU Small Finance Bank Ltd	1,055.35	1,066	1,048.7	1,30,874
BF Investment Ltd	459	464.7	445.75	3,517
Kalyani Investment Company Ltd	5,450	5,450	5,303.3	271
Sammaan Capital Ltd	173.95	177.7	173.25	4,24,323
CreditAccess Grameen Ltd	1,545	1,552.5	1,510	22,915
MAS Financial Services Ltd	318.6	320	305.1	6,188
Niva Bupa Health Insurance Company Ltd	86.2	86.6	84.91	1,12,163
Angel One Ltd	347.55	347.75	336.15	2,25,437
One 97 Communications Ltd	1,212.7	1,227.35	1,205	1,55,238
Jana Small Finance Bank Ltd	475.15	480.45	464	17,970
Aditya Birla Capital Ltd	392.25	397.1	389.5	5,93,345
L&T Finance Ltd	315.2	315.95	311.25	2,48,063
Indo Thai Securities Ltd	248.75	254.55	234.85	74,518
PB Fintech Ltd	1,679.55	1,705	1,644	32,872
Northern Arc Capital Ltd	310.25	316.5	302.8	52,173
Indostar Capital Finance Ltd	262.9	266	255.75	7,074
Prudent Corporate Advisory Services Ltd	2,986.05	3,018.65	2,951.1	646
Aptus Value Housing Finance India Ltd	289.2	294.9	284.95	71,045
Equitas Small Finance Bank Ltd	77.31	78.3	74.08	7,07,601
Jindal Poly Investment & Finance Company Ltd	1,147	1,147	1,116.95	639
Moneyboxx Finance Ltd	64.5	64.5	61.8	960
Manba Finance Ltd	138.05	143	138	16,158
AAVAS Financiers Ltd	1,525	1,528.9	1,500.9	2,495
Computer Age Management Services Ltd	797.8	811.2	786.6	70,214
India Shelter Finance Corporation Ltd	772.5	785	763	2,611
Suryoday Small Finance Bank Ltd	183.75	188.5	180	85,850
IDFC First Bank Ltd	79.45	79.74	78.53	10,57,402
Fusion Finance Ltd	216.45	217.45	202.85	1,30,689
AvenuesAI Ltd	17.48	18.75	17.28	43,91,081
360 ONE WAM Ltd	1,073.4	1,080.45	1,061.25	19,41,499
National Securities Depository Ltd	853.25	865	851	5,39,376
Anand Rathi Wealth Ltd	1,986.5	2,000.2	1,947.5	11,870
Bajaj Housing Finance Ltd	88.61	89.04	87.91	6,06,699
Bandhan Bank Ltd	205.05	207.35	203.5	2,53,317
One Mobikwik Systems Ltd	205.2	212.5	203.9	3,94,612
5paisa Capital Ltd	385.1	393	363.5	12,855
Muthoot Microfin Ltd	217.9	220.7	215	14,240
Ujjivan Small Finance Bank Ltd	61.2	62.2	60.85	41,71,196
Indian Energy Exchange Ltd	123.55	124.15	122.95	1,35,964
Share India Securities Ltd	139	139.55	137.65	9,988
SBFC Finance Ltd	91.1	92.25	90.62	1,76,008
ESAF Small Finance Bank Ltd	33.72	35.68	33.1	2,83,508
Home First Finance Company India Ltd	1,205.3	1,215	1,179.35	10,812
Mufin Green Finance Ltd	134.85	138.1	134.4	1,27,177
Utkarsh Small Finance Bank Ltd	15.15	16.18	14.89	12,59,013
Go Digit General Insurance Ltd	313.6	318.8	311.45	3,13,295
KFin Technologies Ltd	867.85	894.65	839.8	96,017
Max India Ltd	158.15	168.2	158.15	631
Network People Services Technologies Ltd	1,675.1	1,778.8	1,617	7,185
Medi Assist Healthcare Services Ltd	375.5	381	370.4	10,871
BEML Land Assets Ltd	184.15	186.25	182.1	1,603
Fino Payments Bank Ltd	139.45	144.25	138.05	23,786
Abans Financial Services Ltd	201	202.9	201	1,465
Shipping Corporation of India Land & Assets Ltd	43.92	44.21	43.76	11,193
Pine Labs Ltd	159.9	160.45	154.7	13,24,216
Billionbrains Garage Ventures Ltd	205.65	208.1	204.7	8,54,911
Seshaasai Technologies Ltd	325	337.7	320	16,246

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News