BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,821.62

(27.73)(0.23%)

05 Jun , 2026 | 03:59 PM

Open

11,799.71

Prev. Close

11,793.89

Market Cap.

₹1,06,52,090.76

Div Yield

0.97

16.28

Select

11,771.28

Select price range

11,922.48

Performance

One Week (%)

-0.85

One Month (%)

-2.75

One Year (%)

-5.13

YTD (%)

4.87

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,170	10,350	10,169.45	1,635
Tata Investment Corporation Ltd	669.6	677.85	665	20,040
Maharashtra Scooters Ltd	12,432.45	12,675	12,385.05	326
Max Financial Services Ltd	1,599.9	1,621.2	1,573.75	6,883
Rane Holdings Ltd	1,466	1,472.45	1,434.95	637
TVS Holdings Ltd	13,640	13,688	13,519	115
Cholamandalam Financial Holdings Ltd	1,445	1,471.8	1,440	3,852
Oswal Green Tech Ltd	23.42	24	23.27	40,653
Nalwa Sons Investments Ltd	5,574.85	5,625.75	5,508	45
Algoquant Fintech Ltd	54.81	55.46	54.28	3,02,934
Vardhman Holdings Ltd	3,398	3,398	3,398	2
GFL Ltd	47.69	48	45.45	1,119
Can Fin Homes Ltd	809.85	824.35	804.1	5,672
State Bank of India	977.75	992.4	970.8	29,29,881
Centrum Capital Ltd	21.96	22.03	21.85	1,062
Shriram Finance Ltd	923	944	916.6	1,43,330
Saraswati Commercial (India) Ltd	9,250	9,250	9,250	1
Piramal Finance Ltd	1,976.25	2,046.45	1,954.2	14,148
JM Financial Ltd	121.45	124.5	120.55	1,93,101
Cholamandalam Investment & Finance Company Ltd	1,502	1,548.7	1,480.85	2,13,436
Kotak Mahindra Bank Ltd	377.5	383.4	374.8	3,45,852
VLS Finance Ltd	231.85	233	231.6	687
IFCI Ltd	79.62	82.67	78.51	52,68,596
CRISIL Ltd	3,872.2	3,933.95	3,872.2	2,096
Crest Ventures Ltd	370	370	349.3	1,019
Dolat Algotech Ltd	73.58	74.4	72.73	4,807
Federal Bank Ltd	303.95	305.25	295.8	3,51,584
Bajaj Finance Ltd	889.15	913	871.4	4,87,329
Systematix Corporate Services Ltd	65.85	65.99	65.3	109
Prime Securities Ltd	298.05	305.7	283.4	931
Monarch Networth Capital Ltd	340	342.5	332.85	2,358
LIC Housing Finance Ltd	549.9	552.5	542.3	17,03,372
Tourism Finance Corporation of India Ltd	75.38	76.42	74.97	69,166
Arihant Capital Markets Ltd	66.4	67.23	66.34	379
GIC Housing Finance Ltd	149.4	150.8	148.25	8,450
Ugro Capital Ltd	93.65	96.83	92.98	13,731
Master Trust Ltd	81.8	82.6	81.33	391
The Investment Trust of India Ltd	97.35	100	91.4	116
CSL Finance Ltd	224.85	230.45	221.35	818
HDFC Bank Ltd	747.35	758.55	744.6	9,38,329
Poonawalla Fincorp Ltd	391.4	397.4	388.45	88,677
Capital India Finance Ltd	24.53	24.53	23.68	26,133
Nurture Well Industries Ltd	21.79	22.66	20.3	4,27,717
ICICI Bank Ltd	1,262.2	1,265	1,249.7	4,29,521
IDBI Bank Ltd	73.14	75.12	72.75	6,61,757
Bank of Baroda	263.7	269.3	262.9	9,86,528
Canara Bank	135.8	136.4	133.05	47,68,016
UCO Bank	25.28	25.46	25.01	4,15,256
General Insurance Corporation of India	392.75	394.05	385	33,712
Union Bank of India	167.05	169.5	165.75	9,95,777
Dhanlaxmi Bank Ltd	32.96	34.44	32.62	1,26,210
CSB Bank Ltd	362.75	365.9	358.3	19,143
IndusInd Bank Ltd	904.25	925.3	895.4	6,65,207
Central Bank of India	30.39	30.95	29.9	10,12,438
Axis Bank Ltd	1,273.15	1,276.15	1,252.5	6,22,342
Bank of Maharashtra	79.14	80.75	79	7,85,536
Bank of India	141.45	143.3	139.7	5,61,525
Punjab & Sind Bank	23.67	23.82	23.25	2,43,267
Pilani Investment & Industries Corporation Ltd	4,239.7	4,328.6	4,221	271
Karnataka Bank Ltd	262.25	265.3	260	41,996
Indian Overseas Bank	32.92	33.21	32.72	2,16,750
RBL Bank Ltd	351.3	357.05	347.75	14,04,121
Indian Bank	841.95	861	835.75	1,36,228
Geojit Financial Services Ltd	76.8	77.41	74	48,799
Arman Financial Services Ltd	1,593.2	1,619	1,580	1,427
Manappuram Finance Ltd	307.95	317.9	305.85	1,08,900
South Indian Bank Ltd	43.99	44.95	43.7	16,20,321
Choice International Ltd	664.65	677.25	656.6	12,356
Five-Star Business Finance Ltd	436.55	443.55	431.7	14,793
SMC Global Securities Ltd	60.75	60.75	58.5	21,952
City Union Bank Ltd	244.7	248.25	243.1	49,446
Paisalo Digital Ltd	57.81	58.14	55.21	6,42,440
Jammu and Kashmir Bank Ltd	147.8	149.7	146.85	1,65,132
SG Finserve Ltd	569.5	583.05	568.25	8,047
Punjab National Bank	106.85	108.75	106	6,78,363
Life Insurance Corporation of India	400.4	403	394.85	2,69,816
Dam Capital Advisors Ltd	150.8	151.95	145.6	32,099
Power Finance Corporation Ltd	430.1	438	424.5	3,02,441
Housing & Urban Development Corporation Ltd	206.1	207.5	203.55	1,53,544
New India Assurance Company Ltd	151.4	153.5	150.65	38,425
Tamilnad Mercantile Bank Ltd	744	754	736.05	5,411
Nippon Life India Asset Management Ltd	1,110	1,143	1,099.05	51,114
Capri Global Capital Ltd	202.85	205	200.8	1,32,790
Indian Railway Finance Corporation Ltd	96.48	97.67	95.8	9,70,998
ICRA Ltd	5,066	5,100.5	5,040	113
CARE Ratings Ltd	1,601.5	1,624.95	1,594.7	1,148
Canara Robeco Asset Management Company Ltd	250.05	252.5	248.75	6,816
Aadhar Housing Finance Ltd	466.4	475.6	464.15	6,888
Aditya Birla Money Ltd	136	138.25	136	1,414
DCB Bank Ltd	177.85	178.55	174	46,710
PNB Gilts Ltd	94.31	99.9	88.92	9,21,211
Summit Securities Ltd	1,521	1,559	1,516.95	39
Indian Renewable Energy Development Agency Ltd	123.45	125.7	122.8	5,75,993
Satin Creditcare Network Ltd	240.95	245	235.25	63,255
PNB Housing Finance Ltd	1,000	1,027	989	62,758
Mahindra & Mahindra Financial Services Ltd	290	296.95	288.5	1,56,489
REC Ltd	343.9	346.65	335.8	6,70,227
Fedbank Financial Services Ltd	160.05	165.4	159.45	49,351
SBI Cards & Payment Services Ltd	589.75	596.65	588.1	39,081
Aditya Birla Sun Life AMC Ltd	1,048.45	1,054.45	1,029	25,323
Jio Financial Services Ltd	236.9	239.35	235.3	6,12,985
Ashika Credit Capital Ltd	364.5	365	352.5	49,882
ICICI Prudential Asset Management Co Ltd	3,246.2	3,383.05	3,236.55	19,865
HDFC Asset Management Company Ltd	2,496.1	2,505.85	2,466.6	3,36,758
HDFC Life Insurance Company Ltd	575	590.3	573.6	2,72,385
ICICI Prudential Life Insurance Company Ltd	483.35	490.3	477.95	1,01,657
SBI Life Insurance Company Ltd	1,783	1,797.95	1,767.05	2,53,419
ICICI Lombard General Insurance Company Ltd	1,760	1,772.5	1,741.6	13,258
Kama Holdings Ltd	2,575	2,629.9	2,555	297
Balmer Lawrie Investment Ltd	71.7	71.79	71.3	8,762
IIFL Finance Ltd	516.5	535	510	1,34,561
UTI Asset Management Company Ltd	930	941.15	928	2,051
JSW Holdings Ltd	12,555	12,600	12,164.35	246
Muthoot Finance Ltd	3,158	3,222	3,126.85	22,986
Jindal Photo Ltd	1,080	1,149.95	1,025	3,092
Repco Home Finance Ltd	367.55	374.45	365.1	4,512
Yes Bank Ltd	23.31	23.4	22.72	1,44,19,262
Multi Commodity Exchange of India Ltd	2,802.55	2,931.55	2,752.35	2,92,283
Nuvama Wealth Management Ltd	1,571.6	1,585.85	1,556.6	10,703
IIFL Capital Services Ltd	344.5	344.5	338.15	1,28,163
Motilal Oswal Financial Services Ltd	855	873.7	847.3	19,256
Bajaj Finserv Ltd	1,703.1	1,740	1,699	32,038
Capital Small Finance Bank Ltd	270.6	274	269.35	533
Religare Enterprises Ltd	227.9	232.95	225.4	18,496
Edelweiss Financial Services Ltd	115.15	116.7	111.3	1,77,973
PTC India Financial Services Ltd	30.9	31.8	30.7	82,391
Tata Capital Ltd	314.65	317	312.05	6,18,944
Anand Rathi Share & Stock Brokers Ltd	526.65	534	519	10,108
Canara HSBC Life Insurance Company Ltd	137.5	138.45	136.05	10,276
Authum Investment & Infrastructure Ltd	459.45	465.4	444.7	17,356
Star Health & Allied Insurance Company Ltd	527	537	524.35	24,199
HDB Financial Services Ltd	641.9	647.45	639.8	18,763
Spandana Sphoorty Financial Ltd	255.1	259.8	253.85	2,304
AU Small Finance Bank Ltd	972	981.85	957.05	1,43,626
BF Investment Ltd	437	454.35	433.6	1,316
Kalyani Investment Company Ltd	4,964.85	5,040	4,955.05	112
Sammaan Capital Ltd	184.15	192.4	183.05	13,80,120
Dhunseri Investments Ltd	783.1	810.9	777	71
CreditAccess Grameen Ltd	1,263.6	1,299.7	1,261.35	6,516
MAS Financial Services Ltd	305.6	311.5	305.55	2,180
Niva Bupa Health Insurance Company Ltd	82.42	84.15	81.45	84,824
Angel One Ltd	332.9	342	319.55	9,40,579
One 97 Communications Ltd	1,065.4	1,084.5	1,059.9	91,720
Jana Small Finance Bank Ltd	472.3	483	469.25	7,047
Aditya Birla Capital Ltd	358.25	366	353.4	1,02,694
L&T Finance Ltd	268.65	277.05	266.5	3,49,084
Indo Thai Securities Ltd	224.1	230.6	215.45	56,595
PB Fintech Ltd	1,534.6	1,560	1,500.55	13,58,901
Northern Arc Capital Ltd	294.9	305.35	288.9	44,224
Indostar Capital Finance Ltd	234.5	244.3	229.5	8,475
Prudent Corporate Advisory Services Ltd	2,683	2,718	2,604.1	1,317
Aptus Value Housing Finance India Ltd	265.75	268.65	261	1,28,148
Equitas Small Finance Bank Ltd	73.6	74.25	72.64	58,11,149
Jindal Poly Investment & Finance Company Ltd	1,089	1,153.7	999	10,093
Moneyboxx Finance Ltd	72.4	72.71	69.1	1,066
Manba Finance Ltd	119.15	119.9	113.75	3,504
AAVAS Financiers Ltd	1,293.4	1,318.65	1,287	5,282
Computer Age Management Services Ltd	760.05	777.25	760.05	29,715
India Shelter Finance Corporation Ltd	751.8	770.4	751.8	1,049
Suryoday Small Finance Bank Ltd	172.4	173.9	169.85	17,543
IDFC First Bank Ltd	72.34	72.88	71.82	19,45,077
Fusion Finance Ltd	172	176.6	171	14,765
AvenuesAI Ltd	14.02	14.51	13.96	13,88,287
360 ONE WAM Ltd	1,074.5	1,093.15	1,052	24,191
National Securities Depository Ltd	830.05	840	829	4,46,559
Anand Rathi Wealth Ltd	1,754.7	1,763.9	1,735.05	22,016
Bajaj Housing Finance Ltd	84.5	86.39	83.35	3,70,154
Bandhan Bank Ltd	205.9	208.9	203.5	1,71,303
One Mobikwik Systems Ltd	194.6	198.9	193.55	66,504
5paisa Capital Ltd	310	324.55	310	5,075
Muthoot Microfin Ltd	182.5	184.6	180	9,046
Ujjivan Small Finance Bank Ltd	53.55	54	53.04	4,67,166
Indian Energy Exchange Ltd	122.4	124.95	122.25	2,70,733
Share India Securities Ltd	135	138.6	134.5	11,618
SBFC Finance Ltd	92.83	94.76	92.83	1,99,091
ESAF Small Finance Bank Ltd	27.87	28.28	27.62	4,595
Home First Finance Company India Ltd	1,081	1,084.65	1,050.2	3,895
Mufin Green Finance Ltd	122	123.75	121.95	31,886
Utkarsh Small Finance Bank Ltd	12.51	12.86	12.51	2,92,160
Go Digit General Insurance Ltd	307	333.85	303	7,54,445
KFin Technologies Ltd	868	873.3	850.15	58,927
Max India Ltd	159	165	158.95	1,583
Medi Assist Healthcare Services Ltd	356.7	367.2	355	3,994
BEML Land Assets Ltd	186.9	186.9	184.95	1,310
Fino Payments Bank Ltd	133.35	143.8	129.65	51,182
Abans Financial Services Ltd	201.4	202	201	1,508
Shipping Corporation of India Land & Assets Ltd	45.33	46.73	44.12	36,858
Pine Labs Ltd	144.4	148.15	143.05	43,08,118
Billionbrains Garage Ventures Ltd	196.1	198.15	189.45	36,61,110
Seshaasai Technologies Ltd	266.75	275.6	264.95	2,042

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Closing Bell: Nifty Ends in Red as IT Stocks Crash 5.5% on Profit Booking While Banking Stocks Buck the Trend

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Read All News