BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,682.03

(-46.32)(-0.36%)

16 Jul , 2026 | 09:27 AM

Open

12,749.85

Prev. Close

12,728.36

Market Cap.

₹1,14,66,905.07

Div Yield

0.89

17.63

Select

12,681.9

Select price range

12,755.63

Performance

One Week (%)

1.94

One Month (%)

3.04

One Year (%)

-0.69

YTD (%)

13.18

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,492	10,540	10,492	303
Tata Investment Corporation Ltd	671	679	671	606
Maharashtra Scooters Ltd	13,025	13,140.05	13,025	37
Max Financial Services Ltd	1,581.9	1,615	1,580.55	911
Rane Holdings Ltd	1,732.15	1,746.65	1,732.15	112
TVS Holdings Ltd	14,689.95	14,883.35	14,285	211
Cholamandalam Financial Holdings Ltd	1,594	1,606.4	1,590.05	420
Oswal Green Tech Ltd	22.05	22.45	21.8	429
Nalwa Sons Investments Ltd	5,469.3	5,551.5	5,400.8	88
Algoquant Fintech Ltd	60.35	61.78	60.15	42,848
Vardhman Holdings Ltd	3,523.25	3,523.25	3,523.25	1
GFL Ltd	45.07	45.75	44.77	995
Can Fin Homes Ltd	903.5	907.15	901.65	550
State Bank of India	1,028.75	1,031.45	1,027.45	41,108
Centrum Capital Ltd	24.5	24.54	24.35	521
Shriram Finance Ltd	1,034.1	1,043.8	1,032	11,420
Piramal Finance Ltd	2,170	2,199	2,170	1,017
JM Financial Ltd	124.95	126.3	124.95	4,357
Cholamandalam Investment & Finance Company Ltd	1,804	1,807.55	1,796	2,471
Kotak Mahindra Bank Ltd	379.5	379.85	377	26,507
VLS Finance Ltd	250.85	250.85	250.85	13
IFCI Ltd	73.64	74.78	73.54	1,39,036
CRISIL Ltd	4,239	4,250.6	4,193.8	333
Crest Ventures Ltd	364.95	366.5	362	162
Dolat Algotech Ltd	70.77	70.94	70.71	1,174
Federal Bank Ltd	326.05	329.5	325.95	9,503
Bajaj Finance Ltd	1,026	1,028.5	1,015.8	28,733
Systematix Corporate Services Ltd	63.5	63.9	61.2	406
Prime Securities Ltd	276.45	280.3	276.45	518
Monarch Networth Capital Ltd	362.75	365	362.75	53
LIC Housing Finance Ltd	548.9	550.65	548.9	853
Tourism Finance Corporation of India Ltd	84.92	85.9	83.37	30,333
Arihant Capital Markets Ltd	72.17	72.45	72.17	2
GIC Housing Finance Ltd	151.8	152.5	151.65	1,604
Ugro Capital Ltd	96.9	97.78	96.78	300
Master Trust Ltd	89.44	90.96	89.44	10,869
CSL Finance Ltd	212	212	212	4
HDFC Bank Ltd	813.95	816.85	813.45	63,168
Poonawalla Fincorp Ltd	471	476.2	471	1,994
Capital India Finance Ltd	22.56	22.68	22.1	3,013
ICICI Bank Ltd	1,416.3	1,423.4	1,414.1	40,206
IDBI Bank Ltd	85.25	86.76	85.25	1,13,890
Bank of Baroda	248.5	249	248	13,752
Canara Bank	126.2	127.15	126.2	56,906
UCO Bank	26.14	26.23	26.1	28,302
General Insurance Corporation of India	366.4	367.2	364.5	2,559
Union Bank of India	171.3	175	170.85	3,24,200
Dhanlaxmi Bank Ltd	33.85	34	33.57	1,331
CSB Bank Ltd	366.5	369.5	364.7	2,837
IndusInd Bank Ltd	1,013.1	1,019.35	1,000.1	1,250
Central Bank of India	32.88	32.95	32.74	22,604
Axis Bank Ltd	1,307.4	1,316.85	1,302.75	19,931
Bank of Maharashtra	79.5	80.24	79.09	2,22,818
Bank of India	144.6	146	144.5	11,362
Punjab & Sind Bank	24.56	24.89	24.56	9,459
Pilani Investment & Industries Corporation Ltd	4,368.15	4,389	4,367.3	18
Karnataka Bank Ltd	276.9	279.95	275.5	5,243
Indian Overseas Bank	33.71	33.91	33.71	14,057
RBL Bank Ltd	364.35	373.95	364.35	17,390
Indian Bank	829.25	837	826.35	10,589
Geojit Financial Services Ltd	82.77	83.48	81.75	3,061
Arman Financial Services Ltd	1,985.45	2,000	1,982.55	286
Manappuram Finance Ltd	325.95	328.15	322.3	8,478
South Indian Bank Ltd	45.68	46.6	45.61	2,00,889
Choice International Ltd	819.35	822	818.05	900
Five-Star Business Finance Ltd	543.1	544.05	542.15	7,470
SMC Global Securities Ltd	80.29	80.29	79.82	5,127
City Union Bank Ltd	222.7	225.2	221.15	10,185
Paisalo Digital Ltd	73.19	73.59	72	2,52,675
Jammu and Kashmir Bank Ltd	181.2	184.45	181.05	23,943
SG Finserve Ltd	625.9	634.75	623.7	3,834
Punjab National Bank	105.6	106.1	105.45	24,070
Life Insurance Corporation of India	437.9	441	436.8	9,435
Dam Capital Advisors Ltd	169.8	172.85	168.8	17,651
Power Finance Corporation Ltd	406.3	407.8	405.8	10,860
Housing & Urban Development Corporation Ltd	205	208.65	204.7	19,059
New India Assurance Company Ltd	178.5	182.15	178.3	23,830
Tamilnad Mercantile Bank Ltd	813.35	825.45	813	1,326
Nippon Life India Asset Management Ltd	1,164.85	1,210	1,160.3	4,210
Capri Global Capital Ltd	257.25	259.65	256.6	10,012
Indian Railway Finance Corporation Ltd	88.8	88.99	88.67	48,764
ICRA Ltd	5,272.75	5,282	5,250.5	232
CARE Ratings Ltd	1,674.4	1,674.4	1,669.35	18
Canara Robeco Asset Management Company Ltd	261.9	261.95	258.6	5,114
Aadhar Housing Finance Ltd	512.95	516.5	508	1,619
Aditya Birla Money Ltd	139.5	143.05	138.05	2,087
DCB Bank Ltd	187.9	192.6	187.9	1,794
PNB Gilts Ltd	87.55	88.67	87.55	447
Summit Securities Ltd	1,504.1	1,574.95	1,500.1	1,133
Indian Renewable Energy Development Agency Ltd	121.4	121.9	121.3	30,915
Satin Creditcare Network Ltd	261.45	261.45	261.35	2
PNB Housing Finance Ltd	1,097.6	1,106	1,096	2,958
Mahindra & Mahindra Financial Services Ltd	324	328.85	323	2,046
REC Ltd	352.8	354.1	352	16,987
Fedbank Financial Services Ltd	161.85	169	161.8	73,013
SBI Cards & Payment Services Ltd	637	642.2	636.4	5,143
Aditya Birla Sun Life AMC Ltd	1,142	1,159.95	1,142	215
Jio Financial Services Ltd	236.45	238.3	236.25	76,916
Ashika Credit Capital Ltd	400.15	402.1	400.15	300
ICICI Prudential Asset Management Co Ltd	3,080	3,183.9	3,075.9	3,921
HDFC Asset Management Company Ltd	2,613	2,737.1	2,608.2	15,896
HDFC Life Insurance Company Ltd	561	588.2	559.75	1,75,353
ICICI Prudential Life Insurance Company Ltd	512.6	531	512	47,242
SBI Life Insurance Company Ltd	1,834.3	1,874.55	1,832	5,401
ICICI Lombard General Insurance Company Ltd	1,632.6	1,714.35	1,632.6	43,055
Kama Holdings Ltd	2,599.8	2,599.8	2,599.8	1
Balmer Lawrie Investment Ltd	70.73	70.93	70.73	73
IIFL Finance Ltd	558.05	558.05	541.65	38,534
UTI Asset Management Company Ltd	959	974.95	957.25	2,966
JSW Holdings Ltd	11,110	11,330.4	11,098.3	38
Muthoot Finance Ltd	3,010.5	3,013.65	3,000	1,466
Jindal Photo Ltd	1,163.6	1,163.6	1,163.6	5
Repco Home Finance Ltd	407.6	410.55	406.55	581
Yes Bank Ltd	23.63	23.8	23.58	5,82,588
Multi Commodity Exchange of India Ltd	2,870	2,900.25	2,850	16,938
Nuvama Wealth Management Ltd	1,882.4	1,916.05	1,880	1,275
IIFL Capital Services Ltd	337.6	340	337.6	67
Motilal Oswal Financial Services Ltd	960.7	973.05	959	3,258
Bajaj Finserv Ltd	1,847.05	1,850.9	1,835.7	5,719
Capital Small Finance Bank Ltd	295.75	297.3	295.75	78
Religare Enterprises Ltd	268.35	268.9	266.3	4,091
Edelweiss Financial Services Ltd	119.9	121.45	119.5	6,824
PTC India Financial Services Ltd	30.18	30.4	30.18	2,081
Tata Capital Ltd	356.45	357.95	356.25	825
Anand Rathi Share & Stock Brokers Ltd	552.8	560.05	552.4	5,091
Canara HSBC Life Insurance Company Ltd	152.45	153.15	151.3	12,528
Authum Investment & Infrastructure Ltd	500.2	508.2	499.45	4,168
Star Health & Allied Insurance Company Ltd	593.9	601	584.4	1,835
HDB Financial Services Ltd	763.8	786.2	762.4	89,653
Spandana Sphoorty Financial Ltd	303.6	308.5	302.3	3,179
AU Small Finance Bank Ltd	1,035	1,043.25	1,028.35	11,802
BF Investment Ltd	478.2	484.2	477.75	2,097
Kalyani Investment Company Ltd	5,481.65	5,636	5,457.55	219
Sammaan Capital Ltd	163.25	164.1	163	23,233
CreditAccess Grameen Ltd	1,482.35	1,495.55	1,480.75	750
MAS Financial Services Ltd	323.2	327.6	321.65	1,064
Niva Bupa Health Insurance Company Ltd	88.34	89.67	88.3	33,779
Angel One Ltd	337.65	349.45	336.6	3,28,473
One 97 Communications Ltd	1,360.75	1,397.05	1,352.25	44,908
Jana Small Finance Bank Ltd	503.05	506.4	497.8	40,425
Aditya Birla Capital Ltd	402.25	404.65	400.85	5,507
L&T Finance Ltd	311.2	313	310.45	18,625
Indo Thai Securities Ltd	219.05	219.2	215.5	1,753
PB Fintech Ltd	1,571.05	1,614	1,570.7	7,010
Northern Arc Capital Ltd	315.7	319.5	315.7	1,240
Indostar Capital Finance Ltd	272.2	275	266.8	793
Prudent Corporate Advisory Services Ltd	2,929.1	2,963.75	2,915.8	116
Aptus Value Housing Finance India Ltd	297.25	297.95	295	9,457
Equitas Small Finance Bank Ltd	79.01	80.78	79	41,083
Jindal Poly Investment & Finance Company Ltd	1,096.95	1,139	1,096.95	160
Moneyboxx Finance Ltd	60.59	61.2	58.06	12,020
Manba Finance Ltd	135	137.95	135	5,504
AAVAS Financiers Ltd	1,493.1	1,498	1,493.1	101
Computer Age Management Services Ltd	760.95	766.05	758.2	7,785
India Shelter Finance Corporation Ltd	814.05	817	814.05	32
Suryoday Small Finance Bank Ltd	187.35	189.95	187.3	699
IDFC First Bank Ltd	79.3	79.79	79.25	28,279
Fusion Finance Ltd	226.35	229.15	226.25	687
AvenuesAI Ltd	17.91	18.01	17.85	32,931
360 ONE WAM Ltd	1,087	1,113	1,083.75	3,020
National Securities Depository Ltd	841.5	848.05	839.95	43,754
Anand Rathi Wealth Ltd	2,074.9	2,107.1	2,074.9	336
Bajaj Housing Finance Ltd	87.5	87.91	87.37	47,732
Bandhan Bank Ltd	215.6	218.15	214.6	74,739
One Mobikwik Systems Ltd	223.75	228.65	223.35	15,318
5paisa Capital Ltd	390.95	395.9	390.95	461
Muthoot Microfin Ltd	244	248.35	244	5,092
Ujjivan Small Finance Bank Ltd	65.29	65.95	65.29	31,161
Indian Energy Exchange Ltd	121.4	121.65	118.2	2,04,055
Share India Securities Ltd	173.85	180	173.5	18,004
SBFC Finance Ltd	93.36	93.8	92.96	12,160
ESAF Small Finance Bank Ltd	35.61	36.01	35.54	6,864
Home First Finance Company India Ltd	1,220.4	1,247.1	1,216.9	1,118
Mufin Green Finance Ltd	128.45	130.05	128.4	4,755
Utkarsh Small Finance Bank Ltd	14.95	15.05	14.89	40,151
Go Digit General Insurance Ltd	294.25	295.6	291	4,065
KFin Technologies Ltd	886.35	903	885.8	18,546
Max India Ltd	167.3	168.8	167.3	44
Network People Services Technologies Ltd	1,587.95	1,621.3	1,564.25	168
Medi Assist Healthcare Services Ltd	360.05	362.1	360.05	255
BEML Land Assets Ltd	183.9	185.4	180.7	542
Fino Payments Bank Ltd	166.1	170.4	165	29,911
Abans Financial Services Ltd	201	201.95	201	2,783
Shipping Corporation of India Land & Assets Ltd	42.23	42.55	42.22	550
Pine Labs Ltd	158.65	159.15	158	69,651
Billionbrains Garage Ventures Ltd	211.75	221	211.3	23,55,444
Seshaasai Technologies Ltd	395.1	406.85	395.1	968

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News