iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,13,98,584.44

Div Yield

0.89

PE

16.56

PB

16.56

-

Select price range

-

Performance

One Week (%)

-0.01

One Month (%)

0.89

One Year (%)

3.72

YTD (%)

11.89

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,247.1

11,478.7

11,247.1

378

Tata Investment Corporation Ltd

639

656.3

637.95

15,449

Maharashtra Scooters Ltd

13,649.4

13,899.7

13,566.35

370

Max Financial Services Ltd

1,562.4

1,588.35

1,553.65

13,395

Rane Holdings Ltd

1,593.75

1,596

1,576.9

57

TVS Holdings Ltd

13,444.85

13,589.25

13,385.75

114

Cholamandalam Financial Holdings Ltd

1,496.65

1,519.35

1,490.45

7,366

Oswal Green Tech Ltd

20.71

21.28

20.5

12,208

Nalwa Sons Investments Ltd

5,732.5

5,749

5,686.55

34

Algoquant Fintech Ltd

64.25

65.99

64.07

2,93,511

Vardhman Holdings Ltd

3,501

3,501

3,360

22

GFL Ltd

54.55

55.35

53.78

5,361

Can Fin Homes Ltd

817

819

804.25

16,403

State Bank of India

1,046.05

1,051

1,040.6

2,11,867

Centrum Capital Ltd

23

23.5

22.99

38,016

Shriram Finance Ltd

1,083.6

1,106.95

1,083

1,14,577

Piramal Finance Ltd

2,276

2,299.9

2,219.5

27,197

JM Financial Ltd

129.55

132.45

128.7

1,19,366

Cholamandalam Investment & Finance Company Ltd

1,850

1,875.7

1,846.85

24,079

Kotak Mahindra Bank Ltd

423.75

426.7

421.1

38,16,087

VLS Finance Ltd

242

247.7

242

122

IFCI Ltd

89.93

92.45

83.6

65,51,611

CRISIL Ltd

4,714.4

4,796.9

4,696.5

5,473

Crest Ventures Ltd

365.1

372.3

365

140

Dolat Algotech Ltd

73.4

73.89

72.14

9,361

Federal Bank Ltd

343.8

345.4

342.05

1,26,929

Bajaj Finance Ltd

1,077

1,081.5

1,066.1

1,39,450

Systematix Corporate Services Ltd

57.9

58.8

56.3

1,410

Prime Securities Ltd

286.65

291

278.7

243

Monarch Networth Capital Ltd

375.3

379.6

375

1,385

LIC Housing Finance Ltd

535.5

542.55

532.2

95,118

Tourism Finance Corporation of India Ltd

140.5

144.55

139.25

5,52,905

Arihant Capital Markets Ltd

79.75

80.42

76.99

10,182

GIC Housing Finance Ltd

141.4

141.9

140.2

2,362

Ugro Capital Ltd

86.72

88.17

86.63

4,675

Master Trust Ltd

82.7

83.42

82.53

2,175

CSL Finance Ltd

229

235

228.6

9,464

HDFC Bank Ltd

720

720

706.35

11,29,388

Poonawalla Fincorp Ltd

477.45

486.05

475

53,283

Capital India Finance Ltd

21.04

21.19

20.48

267

ICICI Bank Ltd

1,425.2

1,439.2

1,419

3,98,675

IDBI Bank Ltd

92.64

93.84

91.56

7,22,871

Bank of Baroda

241.5

241.6

239.55

1,06,417

Canara Bank

128.1

129.05

127.25

3,30,640

UCO Bank

25.54

25.7

25.36

3,49,049

General Insurance Corporation of India

352

355.9

352

62,377

Union Bank of India

185.55

186.25

184.15

2,39,638

Dhanlaxmi Bank Ltd

32.32

32.87

32

37,604

CSB Bank Ltd

337.95

349.8

335.15

23,287

IndusInd Bank Ltd

992.9

1,000.8

987.4

23,753

Central Bank of India

30.55

30.8

30.36

5,80,211

Axis Bank Ltd

1,264

1,265.1

1,249

51,635

Bank of Maharashtra

84.22

85

82.92

19,07,170

Bank of India

143.5

144.6

142.7

1,58,259

Punjab & Sind Bank

23.18

23.35

23.07

33,442

Pilani Investment & Industries Corporation Ltd

4,385

4,426

4,385

17

Karnataka Bank Ltd

330.15

331

324.05

69,861

Indian Overseas Bank

32.91

33.09

32.68

66,146

RBL Bank Ltd

380.25

387.8

380.25

29,546

Indian Bank

877.95

884.95

873.05

10,719

Geojit Financial Services Ltd

83.62

84.8

81.41

83,703

Arman Financial Services Ltd

2,040

2,040

1,962

2,020

Manappuram Finance Ltd

349.45

351.3

346.35

1,03,351

South Indian Bank Ltd

45.39

46.27

45.3

3,73,739

Choice International Ltd

785.4

793.35

775

4,662

Five-Star Business Finance Ltd

539.7

539.7

531.25

23,524

SMC Global Securities Ltd

79.12

80

77.88

5,134

City Union Bank Ltd

222.9

230.75

221.75

48,548

Paisalo Digital Ltd

68.31

68.53

66.85

1,04,705

Jammu and Kashmir Bank Ltd

149.95

152.85

149.05

78,561

SG Finserve Ltd

688.15

690.15

683

8,398

Punjab National Bank

115.4

115.7

114.45

2,87,942

Life Insurance Corporation of India

421.2

421.2

409.7

3,48,368

Dam Capital Advisors Ltd

146.8

149

145.9

8,305

Power Finance Corporation Ltd

352.15

356.15

350.1

4,39,755

Housing & Urban Development Corporation Ltd

183.6

184.35

181.55

1,36,326

New India Assurance Company Ltd

186.2

191.85

185.4

2,20,340

Tamilnad Mercantile Bank Ltd

882.2

896.35

882.2

11,300

Nippon Life India Asset Management Ltd

1,192.1

1,206.4

1,186

18,894

Capri Global Capital Ltd

257.95

263.55

244.5

76,91,028

Indian Railway Finance Corporation Ltd

83.83

85

83.7

8,49,415

ICRA Ltd

4,910.2

4,942.95

4,800

852

CARE Ratings Ltd

1,685

1,685

1,643.1

2,547

Canara Robeco Asset Management Company Ltd

259.4

260.7

255.85

6,612

Aadhar Housing Finance Ltd

470.8

472.35

464.05

10,352

Aditya Birla Money Ltd

129.5

130.7

128

1,197

DCB Bank Ltd

212.65

217.55

212.65

1,10,386

PNB Gilts Ltd

78.98

79.9

77.92

10,058

Summit Securities Ltd

1,428.8

1,430

1,406

221

Indian Renewable Energy Development Agency Ltd

117.7

117.75

115.95

2,99,449

Satin Creditcare Network Ltd

223.9

226.6

222

4,624

PNB Housing Finance Ltd

1,168

1,177.6

1,125.75

30,190

Mahindra & Mahindra Financial Services Ltd

376.5

384

375.15

63,230

REC Ltd

316.7

323.1

316.05

3,36,309

Fedbank Financial Services Ltd

158.95

160.5

156.35

22,669

SBI Cards & Payment Services Ltd

639.1

647.7

638.35

21,872

Aditya Birla Sun Life AMC Ltd

1,047.75

1,053.5

1,038.1

6,493

Jio Financial Services Ltd

238.1

239.9

237.5

9,04,071

Ashika Global Securities Ltd.

434.3

442

433.2

783

ICICI Prudential Asset Management Co Ltd

3,141.6

3,180

3,089

23,977

HDFC Asset Management Company Ltd

2,561.05

2,589.15

2,539.8

63,981

HDFC Life Insurance Company Ltd

547.45

550.95

544

26,987

ICICI Prudential Life Insurance Company Ltd

506.75

510.2

500.35

38,244

SBI Life Insurance Company Ltd

1,762.55

1,794.95

1,748

19,008

ICICI Lombard General Insurance Company Ltd

1,563

1,590.6

1,550.25

1,77,405

Kama Holdings Ltd

2,382.1

2,400.05

2,372.5

920

Balmer Lawrie Investment Ltd

72.04

72.56

71.76

12,502

IIFL Finance Ltd

662

667.5

628.05

78,863

UTI Asset Management Company Ltd

887.8

896.3

886.45

3,276

JSW Holdings Ltd

11,627

11,829.9

11,561

15,115

Muthoot Finance Ltd

3,098

3,107.35

3,064.25

30,518

Jindal Photo Ltd

1,030

1,056.95

1,015.05

236

Repco Home Finance Ltd

368.8

369.95

363.65

5,524

Yes Bank Ltd

22.09

22.41

22.02

56,03,070

Multi Commodity Exchange of India Ltd

3,330

3,337.4

3,244.3

71,207

Nuvama Wealth Management Ltd

1,805.4

1,824

1,780.05

19,423

IIFL Capital Services Ltd

332.95

335.6

332.95

2,284

Motilal Oswal Financial Services Ltd

1,040.5

1,052.35

1,027.25

38,022

Bajaj Finserv Ltd

1,998

2,018.75

1,983.95

10,250

Capital Small Finance Bank Ltd

281.45

284

280.3

1,608

Religare Enterprises Ltd

233.9

236.65

228.7

20,58,844

Edelweiss Financial Services Ltd

125.5

127.7

124

9,80,938

PTC India Financial Services Ltd

27.1

27.37

26.92

23,210

Tata Capital Ltd

375.9

377.55

373

35,828

Anand Rathi Share & Stock Brokers Ltd

510.75

520.3

507.3

3,898

Canara HSBC Life Insurance Company Ltd

153.95

158.95

153.25

34,553

Authum Investment & Infrastructure Ltd

542.15

558.95

532

3,29,927

Star Health & Allied Insurance Company Ltd

574.45

585.2

571.7

4,283

HDB Financial Services Ltd

678.45

686.65

678

19,420

Spandana Sphoorty Financial Ltd

244

244.55

241.4

8,690

AU Small Finance Bank Ltd

1,077.4

1,094

1,073.8

22,151

BF Investment Ltd

442.1

445

441.8

635

Kalyani Investment Company Ltd

5,350

5,350

5,206.2

8

Sammaan Capital Ltd

145.85

148.65

145.3

3,10,307

CreditAccess Grameen Ltd

1,393.5

1,424.6

1,368.05

11,970

MAS Financial Services Ltd

295.15

296.15

290.5

13,789

Niva Bupa Health Insurance Company Ltd

82.21

82.65

81.45

18,340

Angel One Ltd

292.5

297.6

291.85

6,17,504

One 97 Communications Ltd

1,649.5

1,699.5

1,642.15

1,17,513

Jana Small Finance Bank Ltd

540.1

549.45

539

24,033

Aditya Birla Capital Ltd

406

413.3

404.6

21,077

L&T Finance Ltd

315.9

321.95

314.8

1,06,022

Indo Thai Securities Ltd

46.3

46.3

46.3

6,593

PB Fintech Ltd

1,815.2

1,865.75

1,804

7,963

Northern Arc Capital Ltd

285.9

292.3

283.4

15,20,785

Indostar Capital Finance Ltd

258.7

258.7

251.1

2,035

Prudent Corporate Advisory Services Ltd

3,412.85

3,484.1

3,362.7

1,837

Aptus Value Housing Finance India Ltd

257.35

257.4

253.8

26,935

Equitas Small Finance Bank Ltd

73.89

74.31

73.5

8,70,074

Jindal Poly Investment & Finance Company Ltd

1,020

1,027

968.75

804

Moneyboxx Finance Ltd

56.13

56.9

56

2,851

Manba Finance Ltd

132

132.6

128.6

10,508

AAVAS Financiers Ltd

1,276.9

1,333

1,266

19,082

Computer Age Management Services Ltd

761

761.95

739.3

13,54,970

India Shelter Finance Corporation Ltd

650

651.9

647

2,455

Suryoday Small Finance Bank Ltd

154.05

157.1

153.95

10,590

IDFC First Bank Ltd

83.18

84.24

82.98

3,84,803

Fusion Finance Ltd

199

200.35

195

15,680

AvenuesAI Ltd

15.28

15.51

15.21

4,81,970

360 ONE WAM Ltd

1,200.45

1,211.75

1,193.45

73,118

National Securities Depository Ltd

813.7

820

812.45

3,09,817

Anand Rathi Wealth Ltd

2,219.9

2,243.95

2,178.7

22,893

Bajaj Housing Finance Ltd

84.9

85.8

84.73

1,19,020

Bandhan Bank Ltd

168.15

170.5

167.7

2,58,703

One Mobikwik Systems Ltd

192.4

195.25

191.15

39,028

5paisa Capital Ltd

366.4

373.5

366.2

2,712

Muthoot Microfin Ltd

209.65

209.65

205.05

35,577

Ujjivan Small Finance Bank Ltd

67.86

69.27

67.66

3,07,891

Indian Energy Exchange Ltd

121.5

122.5

121

1,45,364

Share India Securities Ltd

168

169

167.6

17,996

SBFC Finance Ltd

98

101.01

97.7

1,50,763

ESAF Small Finance Bank Ltd

44.52

44.95

43.58

71,016

Home First Finance Company India Ltd

1,193.65

1,208.9

1,188.5

3,719

Mufin Green Finance Ltd

137.55

140.75

135.4

20,805

Utkarsh Small Finance Bank Ltd

14.74

15

14.57

1,24,176

Go Digit General Insurance Ltd

260.3

264

256.75

26,022

KFin Technologies Ltd

949

963.75

944

35,968

Max India Ltd

150.9

153.3

148

5,783

Network People Services Technologies Ltd

1,701.65

1,747

1,631.8

3,725

Medi Assist Healthcare Services Ltd

333.55

342

331.8

4,447

Fino Payments Bank Ltd

141.9

144.3

141.3

20,813

Abans Financial Services Ltd

214

214

201.05

2,703

Shipping Corporation of India Land & Assets Ltd

40.6

40.68

40.07

14,900

Pine Labs Ltd

165.1

170.95

164.3

4,35,975

Billionbrains Garage Ventures Ltd

191.45

196.95

189.75

23,99,719

Seshaasai Technologies Ltd

401

413

399

7,848

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.