BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,666.7

(-139.08)(-1.08%)

20 Jul , 2026 | 01:44 PM

Open

12,805.78

Prev. Close

12,805.78

Market Cap.

₹1,14,93,954.62

Div Yield

0.88

17.64

Select

12,589.24

Select price range

12,805.78

Performance

One Week (%)

0.18

One Month (%)

2.82

One Year (%)

0.26

YTD (%)

13.87

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,311.7	10,389.55	10,289	422
Tata Investment Corporation Ltd	662.15	665.05	658	22,019
Maharashtra Scooters Ltd	13,046.25	13,046.25	12,992	17
Max Financial Services Ltd	1,545.65	1,560.3	1,530	3,214
Rane Holdings Ltd	1,742	1,742.75	1,718.4	211
TVS Holdings Ltd	13,990.3	14,028.25	13,829.8	118
Cholamandalam Financial Holdings Ltd	1,551.95	1,569	1,541.1	8,293
Oswal Green Tech Ltd	21.55	21.87	21.28	9,081
Nalwa Sons Investments Ltd	5,417.75	5,488.3	5,387.95	160
Algoquant Fintech Ltd	63.97	64.69	62.81	2,26,675
Vardhman Holdings Ltd	3,455.1	3,558	3,455.1	17
GFL Ltd	46.59	48.24	44.8	5,498
Can Fin Homes Ltd	868.15	896.8	857.3	28,380
State Bank of India	1,050.3	1,057	1,037.7	3,48,710
Centrum Capital Ltd	24	24.22	23.85	5,086
Shriram Finance Ltd	1,029.05	1,033.8	1,018.5	1,90,051
Piramal Finance Ltd	2,157.95	2,173.4	2,111.6	12,717
JM Financial Ltd	123.65	124.8	123.15	1,11,470
Cholamandalam Investment & Finance Company Ltd	1,784.05	1,788.2	1,756	16,152
Kotak Mahindra Bank Ltd	381.3	382.45	376.15	5,37,358
VLS Finance Ltd	260	261.3	258	897
IFCI Ltd	72.96	73.59	71.68	9,75,698
CRISIL Ltd	4,235.05	4,243.95	4,197.1	1,817
Crest Ventures Ltd	374.3	374.35	374.3	18
Dolat Algotech Ltd	68.5	69.87	68.5	3,581
Federal Bank Ltd	349.5	350.9	343.15	2,51,406
Bajaj Finance Ltd	1,061.7	1,065.5	1,038.5	10,93,487
Systematix Corporate Services Ltd	64.43	64.43	61.3	24
Prime Securities Ltd	279.4	279.4	277.8	108
Monarch Networth Capital Ltd	359.55	360	353.95	1,890
LIC Housing Finance Ltd	550.5	551.8	546.7	25,198
Tourism Finance Corporation of India Ltd	83.7	86.5	81.01	3,30,317
Arihant Capital Markets Ltd	75.6	77.45	72.21	19,116
GIC Housing Finance Ltd	149.8	151	148.5	2,007
Ugro Capital Ltd	96.7	97.27	96.08	1,247
Master Trust Ltd	85.9	86.89	85.1	6,196
CSL Finance Ltd	213.55	213.55	210.85	101
HDFC Bank Ltd	779.9	792.9	775	24,83,042
Poonawalla Fincorp Ltd	468.85	498.5	457.65	2,84,295
Capital India Finance Ltd	21.05	22.07	20.96	2,878
ICICI Bank Ltd	1,461.25	1,479.9	1,440	7,06,736
IDBI Bank Ltd	86.15	87.55	85.52	4,44,596
Bank of Baroda	253.95	255	246.1	3,37,214
Canara Bank	128.4	129.1	125.05	25,19,134
UCO Bank	26.26	26.34	25.97	1,79,570
General Insurance Corporation of India	361.5	362.9	360.5	5,918
Union Bank of India	175.2	175.6	169	26,66,798
Dhanlaxmi Bank Ltd	33.86	34.5	33.53	48,215
CSB Bank Ltd	361.95	372	359.9	17,835
IndusInd Bank Ltd	1,027.85	1,033	1,017.5	15,87,777
Central Bank of India	31.72	31.9	31.42	5,55,181
Axis Bank Ltd	1,257.5	1,283.25	1,249.05	7,35,060
Bank of Maharashtra	79.8	80.65	79.54	4,21,827
Bank of India	146.05	147	143.15	9,24,916
Punjab & Sind Bank	24.84	25.25	24.66	2,07,355
Pilani Investment & Industries Corporation Ltd	4,366	4,449.8	4,351.6	29
Karnataka Bank Ltd	273.95	276.95	271.15	22,314
Indian Overseas Bank	34.67	35.52	33.94	7,53,602
RBL Bank Ltd	368.75	371.1	358.65	3,26,809
Indian Bank	854.05	856.95	832.1	1,92,378
Geojit Financial Services Ltd	83.28	83.99	80.77	16,400
Arman Financial Services Ltd	1,936.25	1,973.1	1,926.3	992
Manappuram Finance Ltd	333.7	334.7	324.4	1,15,987
South Indian Bank Ltd	45.34	45.36	44.1	9,36,698
Choice International Ltd	808.6	812.05	804	15,653
Five-Star Business Finance Ltd	562.3	563.3	547.75	40,099
SMC Global Securities Ltd	80.26	83.71	79.74	35,866
City Union Bank Ltd	224.45	227.1	221.85	46,914
Paisalo Digital Ltd	71.27	72.91	67.27	15,07,021
Jammu and Kashmir Bank Ltd	186	186.7	181.5	3,39,170
SG Finserve Ltd	676.95	693	627.05	71,543
Punjab National Bank	111.1	111.75	107.6	62,13,152
Life Insurance Corporation of India	433.2	434.75	430.05	99,147
Dam Capital Advisors Ltd	163.65	166.05	161.55	23,226
Power Finance Corporation Ltd	411.2	412.25	401.95	63,228
Housing & Urban Development Corporation Ltd	201.9	203.05	200.8	49,672
New India Assurance Company Ltd	176.3	176.8	174.1	44,738
Tamilnad Mercantile Bank Ltd	799.4	800.6	787.4	8,174
Nippon Life India Asset Management Ltd	1,177	1,187.5	1,164.8	12,683
Capri Global Capital Ltd	249.95	259.1	248.85	42,840
Indian Railway Finance Corporation Ltd	88.61	89.14	87.5	2,65,454
ICRA Ltd	5,218.5	5,254.1	5,189.45	1,616
CARE Ratings Ltd	1,670.15	1,690	1,669.4	471
Canara Robeco Asset Management Company Ltd	256.3	257.5	254.1	11,617
Aadhar Housing Finance Ltd	511.85	519.2	508.3	8,586
Aditya Birla Money Ltd	136.7	138.9	136.05	8,502
DCB Bank Ltd	188.5	190.25	187	19,601
PNB Gilts Ltd	86.65	88.33	86.02	18,395
Summit Securities Ltd	1,495.95	1,496.85	1,480	240
Indian Renewable Energy Development Agency Ltd	121.8	122.6	120.15	3,43,521
Satin Creditcare Network Ltd	254.55	257.8	251.25	8,250
PNB Housing Finance Ltd	1,094.05	1,106	1,092.4	23,927
Mahindra & Mahindra Financial Services Ltd	321.2	324.1	317.6	64,219
REC Ltd	361.05	362.6	353.55	1,82,320
Fedbank Financial Services Ltd	158.05	158.6	155.05	58,679
SBI Cards & Payment Services Ltd	651.55	655.85	647.5	68,135
Aditya Birla Sun Life AMC Ltd	1,120	1,165	1,114.05	23,943
Jio Financial Services Ltd	239	243.4	238.05	13,97,490
Ashika Credit Capital Ltd	400.25	402.85	397.3	55,711
ICICI Prudential Asset Management Co Ltd	3,100	3,176.85	3,090.05	12,301
HDFC Asset Management Company Ltd	2,631.85	2,652.4	2,603	31,699
HDFC Life Insurance Company Ltd	563.55	566	560.5	34,749
ICICI Prudential Life Insurance Company Ltd	498.25	502.35	494.55	22,631
SBI Life Insurance Company Ltd	1,808.4	1,831.5	1,803.3	8,290
ICICI Lombard General Insurance Company Ltd	1,621	1,625.95	1,604	32,234
Kama Holdings Ltd	2,630	2,637	2,630	3
Balmer Lawrie Investment Ltd	69.69	70.1	69.53	12,252
IIFL Finance Ltd	555.1	563.4	551.8	63,748
UTI Asset Management Company Ltd	930	937.75	929.25	3,424
JSW Holdings Ltd	11,085.95	11,108.95	10,950	57
Muthoot Finance Ltd	2,990	3,018.95	2,966.6	22,668
Jindal Photo Ltd	1,100	1,113	1,099.5	104
Repco Home Finance Ltd	396.85	401.15	395.25	4,355
Yes Bank Ltd	23	23.65	22.72	82,66,762
Multi Commodity Exchange of India Ltd	2,825.25	2,832	2,739.8	69,469
Nuvama Wealth Management Ltd	1,855.4	1,877.85	1,830.75	4,718
IIFL Capital Services Ltd	337.1	338.85	335.25	1,536
Motilal Oswal Financial Services Ltd	967.6	970.1	953	27,933
Bajaj Finserv Ltd	1,864.5	1,871	1,845.1	22,786
Capital Small Finance Bank Ltd	308.15	308.15	296	7,437
Religare Enterprises Ltd	255.6	258.7	252.3	21,138
Edelweiss Financial Services Ltd	120.05	120.3	117.5	72,822
PTC India Financial Services Ltd	29.47	29.79	29.46	35,897
Tata Capital Ltd	350	350.8	346.8	22,688
Anand Rathi Share & Stock Brokers Ltd	531.05	531.95	525.6	9,754
Canara HSBC Life Insurance Company Ltd	150.4	150.7	148.45	24,216
Authum Investment & Infrastructure Ltd	550	577	548.85	43,015
Star Health & Allied Insurance Company Ltd	581.05	591.6	576.65	14,108
HDB Financial Services Ltd	722.75	732.1	720.35	19,115
Spandana Sphoorty Financial Ltd	289.75	296.55	286.9	7,013
AU Small Finance Bank Ltd	991.75	1,037.95	990	7,60,091
BF Investment Ltd	469	475.45	466.65	8,525
Kalyani Investment Company Ltd	5,526	5,544	5,303.3	116
Sammaan Capital Ltd	163.55	164.8	162.8	1,25,369
CreditAccess Grameen Ltd	1,494.95	1,510	1,475	4,058
MAS Financial Services Ltd	318.95	318.95	311.55	1,272
Niva Bupa Health Insurance Company Ltd	85.99	86.37	85.85	39,852
Angel One Ltd	324.9	329.75	324.1	2,31,039
One 97 Communications Ltd	1,346.95	1,357.15	1,335.1	3,84,700
Jana Small Finance Bank Ltd	526.6	536.35	495.95	1,75,445
Aditya Birla Capital Ltd	398.7	402	394.4	6,19,089
L&T Finance Ltd	305.15	308.4	302.6	1,43,843
Indo Thai Securities Ltd	218.75	227.6	217.7	75,525
PB Fintech Ltd	1,589.3	1,592.7	1,566.95	9,26,378
Northern Arc Capital Ltd	305.75	307.7	300.5	20,025
Indostar Capital Finance Ltd	262.25	267	262.25	1,179
Prudent Corporate Advisory Services Ltd	2,856.65	2,892.05	2,841	245
Aptus Value Housing Finance India Ltd	305.7	308.8	304.15	54,164
Equitas Small Finance Bank Ltd	78.28	79.71	77.5	89,274
Jindal Poly Investment & Finance Company Ltd	1,090	1,094	1,079.2	280
Moneyboxx Finance Ltd	59	62.04	59	2,010
Manba Finance Ltd	138.05	146	136	9,454
AAVAS Financiers Ltd	1,503.5	1,513.7	1,477	19,826
Computer Age Management Services Ltd	769.7	771	742.35	40,286
India Shelter Finance Corporation Ltd	815.75	819.15	810.6	2,226
Suryoday Small Finance Bank Ltd	180.95	181.4	178.45	6,248
IDFC First Bank Ltd	81.56	82.17	79.67	14,29,212
Fusion Finance Ltd	226.3	232.55	223.55	20,109
AvenuesAI Ltd	17.12	17.19	16.92	4,04,135
360 ONE WAM Ltd	1,116.85	1,126.45	1,103	4,43,682
National Securities Depository Ltd	829	833	827	2,42,200
Anand Rathi Wealth Ltd	2,092	2,103	2,069.6	13,212
Bajaj Housing Finance Ltd	86	86.33	85.69	76,232
Bandhan Bank Ltd	211.7	213.55	209.65	1,42,391
One Mobikwik Systems Ltd	213.95	218.2	212.45	28,787
5paisa Capital Ltd	371.3	371.3	363.05	830
Muthoot Microfin Ltd	251	251.1	236.4	35,066
Ujjivan Small Finance Bank Ltd	64.73	65.7	64.6	1,17,297
Indian Energy Exchange Ltd	125.35	125.7	120.9	3,13,431
Share India Securities Ltd	177.7	180	174.6	34,221
SBFC Finance Ltd	93.43	93.73	92.77	1,05,876
ESAF Small Finance Bank Ltd	34.7	35.27	34.53	65,957
Home First Finance Company India Ltd	1,251.3	1,253.95	1,242.6	1,802
Mufin Green Finance Ltd	128.35	130.4	127.45	11,003
Utkarsh Small Finance Bank Ltd	15.08	15.13	14.91	93,854
Go Digit General Insurance Ltd	283.6	285.6	278	7,75,008
KFin Technologies Ltd	882	886.95	874.5	37,095
Max India Ltd	162.5	166.35	160.85	582
Network People Services Technologies Ltd	1,545	1,589.85	1,543.15	632
Medi Assist Healthcare Services Ltd	359.25	360.95	355.7	1,268
BEML Land Assets Ltd	179.15	184.5	179	1,230
Fino Payments Bank Ltd	167.85	178.25	166.35	2,59,118
Abans Financial Services Ltd	201	201	201	3
Shipping Corporation of India Land & Assets Ltd	41.54	42.2	41.41	15,460
Pine Labs Ltd	149.75	153.7	149.35	3,59,883
Billionbrains Garage Ventures Ltd	204.4	208.55	202.5	10,93,836
Seshaasai Technologies Ltd	380.45	399.95	374.85	12,181

Invest wise with Expert advice

Top NEWS

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

Read All News