iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,234.87

(29.86)negative-bottom arrow(0.24%)

26 May , 2026 | 09:52 AM

Open

12,210.62

Prev. Close

12,205.01

Market Cap.

1,09,94,839.21

Div Yield

0.96

PE

16.82

PB

16.82

12,181.03

Select price range

12,257.56

Performance

One Week (%)

2.88

One Month (%)

-0.9

One Year (%)

-2.1

YTD (%)

8.52

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,726.15

10,726.15

10,542.1

191

Tata Investment Corporation Ltd

697.5

714.5

678.15

57,320

Maharashtra Scooters Ltd

13,182.65

13,275.95

12,160

1,042

Max Financial Services Ltd

1,726.85

1,732.3

1,714.3

4,233

Rane Holdings Ltd

1,420.6

1,423.15

1,400

35

TVS Holdings Ltd

13,536

13,585

13,525.2

24

Cholamandalam Financial Holdings Ltd

1,665.3

1,670.5

1,627.4

3,418

Oswal Green Tech Ltd

25.41

25.82

24.04

5,010

Nalwa Sons Investments Ltd

5,748.05

5,748.05

5,709

4

Algoquant Fintech Ltd

58.21

59.6

58.05

57,178

Vardhman Holdings Ltd

3,470

3,470

3,470

1

GFL Ltd

48

48.12

47.63

552

Can Fin Homes Ltd

841.35

849

837.9

1,650

State Bank of India

975.3

978

968.15

2,16,810

Centrum Capital Ltd

23.09

23.36

23.09

2

Shriram Finance Ltd

958.55

965.45

952.15

32,155

Saraswati Commercial (India) Ltd

9,760

10,137.15

9,760

21

Piramal Finance Ltd

1,962.6

1,971

1,939.3

1,530

JM Financial Ltd

135.8

137

132.45

61,797

Cholamandalam Investment & Finance Company Ltd

1,575.5

1,614.9

1,574.7

3,261

Kotak Mahindra Bank Ltd

389.75

394.9

389.75

35,377

VLS Finance Ltd

241

241

237.8

208

IFCI Ltd

63

63.33

61.58

4,35,943

CRISIL Ltd

4,065.2

4,065.2

4,026.1

758

Crest Ventures Ltd

351.05

352.05

349.95

1,065

Dolat Algotech Ltd

76.2

76.3

76.02

330

Federal Bank Ltd

289.5

291.35

289.1

14,536

Bajaj Finance Ltd

938.1

945

935

72,993

Systematix Corporate Services Ltd

65.36

67.52

65

152

Prime Securities Ltd

279

279.5

277

162

Monarch Networth Capital Ltd

333

333.3

325.9

1,092

LIC Housing Finance Ltd

545.95

547.95

543.25

9,418

Tourism Finance Corporation of India Ltd

73.78

73.93

73.11

17,469

Arihant Capital Markets Ltd

69.48

69.99

67.45

10,514

GIC Housing Finance Ltd

152.7

154.05

149.55

3,956

Ugro Capital Ltd

102

102

99.4

2,601

Master Trust Ltd

89.84

90.56

89.84

2,276

The Investment Trust of India Ltd

98

106

98

19

CSL Finance Ltd

246.25

246.25

240.15

33

HDFC Bank Ltd

788.8

790.9

783.55

2,19,103

Poonawalla Fincorp Ltd

400.9

404.9

399.2

24,203

Capital India Finance Ltd

25.48

26.19

25.02

1,655

Nurture Well Industries Ltd

24.14

24.45

24.14

79,920

ICICI Bank Ltd

1,298.45

1,301.8

1,283

35,542

IDBI Bank Ltd

73.47

73.95

72.25

87,598

Bank of Baroda

272.6

274.2

271.75

56,422

Canara Bank

134.55

135.5

133.7

4,10,048

UCO Bank

25.74

25.8

25.44

87,418

General Insurance Corporation of India

395.25

398

389.25

6,218

Union Bank of India

169.2

171.15

168.65

2,12,940

Dhanlaxmi Bank Ltd

33.59

33.84

33.38

30,512

CSB Bank Ltd

366.85

368.65

364.75

7,306

IndusInd Bank Ltd

924

927.3

903.3

4,205

Central Bank of India

31.15

31.3

31.1

5,98,675

Axis Bank Ltd

1,312

1,316.65

1,305.1

23,342

Bank of Maharashtra

81.37

81.75

80.77

2,01,461

Bank of India

145.85

147

145.5

3,55,035

Punjab & Sind Bank

24.17

24.2

23.96

17,731

Pilani Investment & Industries Corporation Ltd

4,639.2

4,639.2

4,639.2

1

Karnataka Bank Ltd

272.05

272.7

263.3

51,794

Indian Overseas Bank

33.92

34.09

33.67

22,818

RBL Bank Ltd

345.3

346.35

343.25

27,079

Indian Bank

846.4

851.75

838.05

5,751

Geojit Financial Services Ltd

75.63

75.97

74.66

3,799

Arman Financial Services Ltd

1,744.7

1,752.3

1,715.95

278

Manappuram Finance Ltd

325.5

328

324.7

9,402

South Indian Bank Ltd

40.97

41.12

40.7

77,396

Choice International Ltd

693.5

696.75

689

2,554

Five-Star Business Finance Ltd

457.4

460.2

449.9

5,381

SMC Global Securities Ltd

62.75

67

62.51

345

City Union Bank Ltd

252.95

253.1

250

4,588

Paisalo Digital Ltd

50.14

50.25

49.55

1,33,509

Jammu and Kashmir Bank Ltd

141.15

141.7

140.05

30,687

SG Finserve Ltd

579.95

582.2

575

1,278

Punjab National Bank

106.55

107.2

106

1,67,259

Life Insurance Corporation of India

844

849.85

834.3

81,777

Dam Capital Advisors Ltd

154.15

154.95

152.35

12,873

Power Finance Corporation Ltd

438.2

440.75

436.2

45,790

Housing & Urban Development Corporation Ltd

208.2

208.7

206.2

44,228

New India Assurance Company Ltd

165.2

167.7

164.95

18,403

Tamilnad Mercantile Bank Ltd

691.05

695.45

687.8

1,016

Nippon Life India Asset Management Ltd

1,106.75

1,112.7

1,098

3,396

Capri Global Capital Ltd

192.15

192.25

188.8

66,650

Indian Railway Finance Corporation Ltd

100

100.9

99.5

1,56,637

ICRA Ltd

5,451.6

5,451.6

5,418

24

CARE Ratings Ltd

1,708.05

1,713.95

1,675

301

Canara Robeco Asset Management Company Ltd

250.55

255

248

14,027

Aadhar Housing Finance Ltd

477.5

481.05

465.65

1,953

Aditya Birla Money Ltd

143

143

141.95

300

DCB Bank Ltd

182.75

184.05

181.65

10,238

PNB Gilts Ltd

78.98

80.43

78.93

11,051

Summit Securities Ltd

1,608.35

1,627

1,601

32

Indian Renewable Energy Development Agency Ltd

130

130.75

129.15

52,951

Satin Creditcare Network Ltd

220.4

221

215

4,508

PNB Housing Finance Ltd

1,083.95

1,086.4

1,079.15

2,057

Mahindra & Mahindra Financial Services Ltd

310.6

314.8

308.1

43,458

REC Ltd

342.85

344.45

341.1

1,20,473

Fedbank Financial Services Ltd

164.05

166.8

164.05

37,208

SBI Cards & Payment Services Ltd

633

633.55

627.3

10,674

Aditya Birla Sun Life AMC Ltd

1,021.95

1,027.45

1,019.9

1,176

Jio Financial Services Ltd

242.5

242.7

240.7

2,34,874

Ashika Credit Capital Ltd

355.5

366.7

355.5

8,106

ICICI Prudential Asset Management Co Ltd

3,377.15

3,402

3,344.55

5,456

HDFC Asset Management Company Ltd

2,759.3

2,764.95

2,744.2

3,213

HDFC Life Insurance Company Ltd

621.6

627.15

617.05

6,080

ICICI Prudential Life Insurance Company Ltd

524.15

529.55

522.95

3,132

SBI Life Insurance Company Ltd

1,890

1,919.85

1,884.35

3,918

ICICI Lombard General Insurance Company Ltd

1,847.9

1,863.05

1,843.2

2,084

Kama Holdings Ltd

2,638.45

2,668.9

2,600

224

Balmer Lawrie Investment Ltd

72.98

73

72.2

1,882

IIFL Finance Ltd

494.4

500

480.35

69,269

UTI Asset Management Company Ltd

966

966.9

957.9

1,022

JSW Holdings Ltd

12,567.2

12,656.95

12,390.95

49

Muthoot Finance Ltd

3,346.8

3,350.1

3,339.3

1,510

Jindal Photo Ltd

1,020

1,020

1,020

10

Repco Home Finance Ltd

395.5

398

393.05

703

Yes Bank Ltd

22.45

22.48

22.2

22,22,768

Multi Commodity Exchange of India Ltd

3,322.15

3,348.3

3,304.65

24,354

Nuvama Wealth Management Ltd

1,500.1

1,519.85

1,500

1,212

IIFL Capital Services Ltd

347.25

348.9

344.2

3,241

Motilal Oswal Financial Services Ltd

886.05

894

870.15

37,919

Bajaj Finserv Ltd

1,804.45

1,810

1,796.45

2,581

Capital Small Finance Bank Ltd

282.4

284

278.25

226

Religare Enterprises Ltd

241.2

241.35

235.85

8,051

Edelweiss Financial Services Ltd

115.55

116

112

45,013

PTC India Financial Services Ltd

30.88

31.07

30.68

7,721

Tata Capital Ltd

315.4

317.4

309.35

1,18,098

Anand Rathi Share & Stock Brokers Ltd

552.5

556

537

11,864

Canara HSBC Life Insurance Company Ltd

140.5

141.05

138.55

3,145

Authum Investment & Infrastructure Ltd

498.55

503.25

497.3

1,385

Star Health & Allied Insurance Company Ltd

526

526.55

521.55

2,416

HDB Financial Services Ltd

673.45

675.8

666.65

3,139

Spandana Sphoorty Financial Ltd

259.9

260.45

255.7

4,535

AU Small Finance Bank Ltd

1,007

1,008.3

997.7

2,674

BF Investment Ltd

398

401

391.05

223

Kalyani Investment Company Ltd

5,052

5,130

5,052

75

Sammaan Capital Ltd

169.2

171.85

167

4,60,935

Dhunseri Investments Ltd

873.05

873.05

856

55

CreditAccess Grameen Ltd

1,315

1,319.9

1,297.05

1,462

MAS Financial Services Ltd

308.85

310

305.95

188

Niva Bupa Health Insurance Company Ltd

84.47

84.92

83.87

31,816

Angel One Ltd

345

351

341.15

1,73,927

One 97 Communications Ltd

1,102

1,109.4

1,099.1

42,955

Jana Small Finance Bank Ltd

490.9

494.5

471.35

18,302

Aditya Birla Capital Ltd

364.75

365.7

362.2

9,027

L&T Finance Ltd

282.95

283.7

278.65

51,776

Indo Thai Securities Ltd

239

242

232.95

11,555

PB Fintech Ltd

1,795.85

1,800.55

1,786.05

2,168

Northern Arc Capital Ltd

289.95

290.4

285.4

2,268

Indostar Capital Finance Ltd

218

218

211

209

Prudent Corporate Advisory Services Ltd

2,753.1

2,753.1

2,695.7

455

Aptus Value Housing Finance India Ltd

264.25

265

262.3

4,057

Equitas Small Finance Bank Ltd

69.25

70.33

68.16

33,897

Jindal Poly Investment & Finance Company Ltd

1,041.5

1,041.5

1,017.6

45

Moneyboxx Finance Ltd

72.67

74.87

72.5

533

Manba Finance Ltd

109

109

109

100

AAVAS Financiers Ltd

1,384.65

1,400.05

1,368.65

1,454

Computer Age Management Services Ltd

764.05

773.55

762.8

10,069

India Shelter Finance Corporation Ltd

778.3

779.95

774

802

Suryoday Small Finance Bank Ltd

163.4

163.7

160.55

1,578

IDFC First Bank Ltd

69.73

70.05

69.23

2,42,908

Fusion Finance Ltd

178.45

179.75

174.65

2,698

AvenuesAI Ltd

14.02

14.1

13.91

63,659

360 ONE WAM Ltd

1,134.75

1,154.85

1,131.25

8,250

National Securities Depository Ltd

810

812

808.7

1,31,601

Anand Rathi Wealth Ltd

3,665.95

3,676

3,617

6,429

Bajaj Housing Finance Ltd

84.5

84.8

83.15

2,59,745

Bandhan Bank Ltd

201

203.7

198.1

1,86,281

One Mobikwik Systems Ltd

193.6

194.5

191.25

26,647

5paisa Capital Ltd

320.9

323.2

315.35

422

Muthoot Microfin Ltd

180.4

180.85

177.95

3,061

Ujjivan Small Finance Bank Ltd

54.94

55.6

54.34

2,13,705

Indian Energy Exchange Ltd

127.8

127.95

126.9

32,534

Share India Securities Ltd

141.35

141.35

139.15

2,937

SBFC Finance Ltd

93.59

94.09

92.44

16,014

ESAF Small Finance Bank Ltd

29.11

29.25

28.78

5,766

Home First Finance Company India Ltd

1,083.45

1,085.95

1,074.45

363

Mufin Green Finance Ltd

127.9

127.9

123.6

94,602

Utkarsh Small Finance Bank Ltd

13.67

13.71

13.4

71,444

Go Digit General Insurance Ltd

305.35

306.25

305.05

1,274

KFin Technologies Ltd

824.1

834.2

823

9,414

Max India Ltd

155.8

158

155.2

141

Medi Assist Healthcare Services Ltd

365

371.15

364.05

1,115

BEML Land Assets Ltd

189.75

190.2

189.75

80

Fino Payments Bank Ltd

129.25

130

125.15

3,032

Abans Financial Services Ltd

202

202

202

1

Shipping Corporation of India Land & Assets Ltd

46.19

46.4

45.93

2,356

Pine Labs Ltd

145.4

152.8

144

19,19,684

Billionbrains Garage Ventures Ltd

191.2

193.65

188.6

4,51,541

Seshaasai Technologies Ltd

270.5

270.5

265.6

990

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.