BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,04,540.86

Div Yield

0.88

16.55

Select

Select price range

Performance

One Week (%)

0.02

One Month (%)

1.74

One Year (%)

0.85

YTD (%)

11.83

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,290	11,290	10,983	1,711
Tata Investment Corporation Ltd	646.95	652.35	642	6,615
Maharashtra Scooters Ltd	13,257.05	13,300	13,000	200
Max Financial Services Ltd	1,581.2	1,600	1,572.1	1,33,564
Rane Holdings Ltd	1,590.85	1,617	1,590.85	112
TVS Holdings Ltd	13,605.55	13,677.2	13,550	188
Cholamandalam Financial Holdings Ltd	1,545.7	1,557	1,534.55	1,743
Oswal Green Tech Ltd	21	21.37	20.63	12,052
Nalwa Sons Investments Ltd	5,666.9	5,809	5,666.9	153
Algoquant Fintech Ltd	67.1	67.5	65.92	3,00,771
Vardhman Holdings Ltd	3,425.3	3,518	3,400.15	231
GFL Ltd	54.4	57	54.05	4,383
Can Fin Homes Ltd	805	816	803	8,771
State Bank of India	1,047	1,047	1,030.95	4,79,144
Centrum Capital Ltd	23.25	23.49	23.17	48,675
Shriram Finance Ltd	1,138	1,138	1,112	1,46,293
Piramal Finance Ltd	2,177.6	2,194.1	2,152.95	11,199
JM Financial Ltd	130.05	133.4	129.3	4,17,341
Cholamandalam Investment & Finance Company Ltd	1,867	1,867	1,823.6	18,030
Kotak Mahindra Bank Ltd	402	402	398	5,05,270
VLS Finance Ltd	247.4	247.4	245	254
IFCI Ltd	83.3	85.2	82.41	25,76,489
CRISIL Ltd	4,503.05	4,505.45	4,438	1,582
Crest Ventures Ltd	354.4	361.1	352.6	522
Dolat Algotech Ltd	74.39	75.28	73.5	11,086
Federal Bank Ltd	347.3	358.5	341.8	15,20,316
Bajaj Finance Ltd	1,081.05	1,085.4	1,066.45	1,23,610
Systematix Corporate Services Ltd	57.27	58	56.17	1,289
Prime Securities Ltd	278.25	279.9	276.9	245
Monarch Networth Capital Ltd	381.25	388.85	378.95	6,427
LIC Housing Finance Ltd	506	506	490	1,11,283
Tourism Finance Corporation of India Ltd	136.95	137.85	129.2	5,53,674
Arihant Capital Markets Ltd	78.33	80.51	75.93	12,445
GIC Housing Finance Ltd	140.8	141.05	137	6,173
Ugro Capital Ltd	88.19	89.3	87.5	11,210
Master Trust Ltd	82.73	85.48	82.48	3,270
CSL Finance Ltd	228.85	232.9	228.85	483
HDFC Bank Ltd	726.6	728.7	722	4,27,263
Poonawalla Fincorp Ltd	475.55	479.75	471	19,833
Capital India Finance Ltd	20.87	21.04	20.51	348
ICICI Bank Ltd	1,423	1,424.8	1,410.05	1,12,762
IDBI Bank Ltd	87.65	89.4	86.83	12,35,884
Bank of Baroda	242	242.9	240	2,18,061
Canara Bank	128.25	128.25	126.3	4,15,303
UCO Bank	26.05	26.42	25.89	3,74,449
General Insurance Corporation of India	351.6	358.9	350.85	22,669
Union Bank of India	186.5	187.3	181.3	3,45,795
Dhanlaxmi Bank Ltd	33.17	33.96	32.79	46,150
CSB Bank Ltd	339.35	341.85	329.1	63,365
IndusInd Bank Ltd	1,014	1,021.1	1,003.5	12,236
Central Bank of India	30.75	31.55	30.66	7,34,275
Axis Bank Ltd	1,237.5	1,240.75	1,230	79,423
Bank of Maharashtra	81.67	82.91	80.6	19,00,652
Bank of India	143.8	143.8	141	1,55,777
Punjab & Sind Bank	23.22	23.5	23.17	75,634
Pilani Investment & Industries Corporation Ltd	4,416.95	4,417.9	4,350	59
Karnataka Bank Ltd	333.1	337.45	330.2	1,14,426
Indian Overseas Bank	33.09	33.45	32.91	3,71,146
RBL Bank Ltd	384.3	389.5	380.55	84,908
Indian Bank	878	881.1	868.3	34,607
Geojit Financial Services Ltd	80.5	83.82	80.3	23,718
Arman Financial Services Ltd	1,927.3	1,970	1,879.3	1,634
Manappuram Finance Ltd	363	369.8	363	1,41,167
South Indian Bank Ltd	45.48	46.25	45.1	7,75,338
Choice International Ltd	788	802.2	788	13,711
Five-Star Business Finance Ltd	502.35	506.95	489.55	40,631
SMC Global Securities Ltd	79.08	82.45	78.5	5,862
City Union Bank Ltd	221.4	223.8	212.55	2,64,595
Paisalo Digital Ltd	69.15	69.82	68.4	1,36,960
Jammu and Kashmir Bank Ltd	149.55	152.4	146.35	2,41,111
SG Finserve Ltd	697.8	713.45	688	19,546
Punjab National Bank	116.2	116.7	115.05	6,37,998
Life Insurance Corporation of India	422.1	427.9	420.75	22,57,924
Dam Capital Advisors Ltd	150	155	145	97,114
Power Finance Corporation Ltd	366.4	366.4	362	3,32,613
Housing & Urban Development Corporation Ltd	186.8	188.65	185.8	77,991
New India Assurance Company Ltd	186.5	191.1	184.25	2,26,960
Tamilnad Mercantile Bank Ltd	872.05	889	867.4	4,081
Nippon Life India Asset Management Ltd	1,229.4	1,251.7	1,220.45	16,598
Capri Global Capital Ltd	239.85	247.75	233.95	4,98,448
Indian Railway Finance Corporation Ltd	85.31	86.4	85.08	8,80,014
ICRA Ltd	5,085.3	5,166	4,975	652
CARE Ratings Ltd	1,618.55	1,623	1,591.9	12,513
Canara Robeco Asset Management Company Ltd	257.4	262	255	16,363
Aadhar Housing Finance Ltd	473.95	477.4	465	28,559
Aditya Birla Money Ltd	127.4	128.3	125.75	1,199
DCB Bank Ltd	207.35	210	200.55	3,20,774
PNB Gilts Ltd	79.66	79.66	76.82	7,989
Summit Securities Ltd	1,420.6	1,421	1,401.3	457
Indian Renewable Energy Development Agency Ltd	120	121.1	114.45	9,39,967
Satin Creditcare Network Ltd	221.5	223.05	219.25	18,846
PNB Housing Finance Ltd	1,179	1,179	1,157.55	18,882
Mahindra & Mahindra Financial Services Ltd	383.65	385.75	378	2,20,605
REC Ltd	326.8	329	323.5	3,92,293
Fedbank Financial Services Ltd	158.3	160.2	157.5	48,577
SBI Cards & Payment Services Ltd	650	653.55	646	2,14,306
Aditya Birla Sun Life AMC Ltd	1,006.55	1,008.45	994.75	4,665
Jio Financial Services Ltd	242.65	242.9	240.3	8,51,427
Ashika Global Securities Ltd.	428	444.4	428	968
ICICI Prudential Asset Management Co Ltd	3,290.1	3,302	3,207.25	7,469
HDFC Asset Management Company Ltd	2,687	2,688.05	2,602.15	91,737
HDFC Life Insurance Company Ltd	547.8	555.7	545.9	53,602
ICICI Prudential Life Insurance Company Ltd	508	513.3	506.05	23,178
SBI Life Insurance Company Ltd	1,765	1,774.25	1,752	22,569
ICICI Lombard General Insurance Company Ltd	1,604.4	1,622.7	1,602	14,635
Kama Holdings Ltd	2,411.2	2,452.2	2,387	1,210
Balmer Lawrie Investment Ltd	71.9	72.29	71.54	14,235
IIFL Finance Ltd	665.5	680.5	643.05	9,86,671
UTI Asset Management Company Ltd	888.1	893.1	884.55	5,904
JSW Holdings Ltd	11,426	11,490	11,108.65	249
Muthoot Finance Ltd	3,212.5	3,228	3,168	62,543
Jindal Photo Ltd	1,050	1,050	1,031.25	137
Repco Home Finance Ltd	353.65	355.95	351	3,761
Yes Bank Ltd	22.5	22.67	22.42	25,46,048
Multi Commodity Exchange of India Ltd	3,275	3,307.15	3,253	1,50,361
Nuvama Wealth Management Ltd	1,756.1	1,760	1,725	8,484
IIFL Capital Services Ltd	334.25	336.7	331.5	60,208
Motilal Oswal Financial Services Ltd	1,007.6	1,019.5	992	1,24,532
Bajaj Finserv Ltd	1,996	2,011	1,986	14,920
Capital Small Finance Bank Ltd	286.7	286.7	285.8	88
Religare Enterprises Ltd	228.25	230.8	227.15	14,934
Edelweiss Financial Services Ltd	128	132.3	125.2	3,78,338
PTC India Financial Services Ltd	27.89	28.06	27.8	41,204
Tata Capital Ltd	363.4	364.55	360.45	22,299
Anand Rathi Share & Stock Brokers Ltd	538.6	543.95	521.65	16,258
Canara HSBC Life Insurance Company Ltd	152.55	155	152.15	15,975
Authum Investment & Infrastructure Ltd	570	573	557.1	3,74,051
Star Health & Allied Insurance Company Ltd	582.25	584.5	571.35	5,095
HDB Financial Services Ltd	688.9	690	683.35	18,382
Spandana Sphoorty Financial Ltd	241.25	244.8	239	4,397
AU Small Finance Bank Ltd	1,125.35	1,143.9	1,107.7	1,46,921
BF Investment Ltd	447.05	452	444.05	1,552
Kalyani Investment Company Ltd	5,231	5,332.9	5,231	55
Sammaan Capital Ltd	149.95	151.2	149	2,36,881
CreditAccess Grameen Ltd	1,415.8	1,442.4	1,403.85	27,778
MAS Financial Services Ltd	300.8	300.8	288.75	6,401
Niva Bupa Health Insurance Company Ltd	83	83.71	81.87	2,36,486
Angel One Ltd	300.3	301.7	284	8,65,496
One 97 Communications Ltd	1,710	1,713.9	1,614.15	4,30,016
Jana Small Finance Bank Ltd	567.05	582	560.95	96,048
Aditya Birla Capital Ltd	409.2	414.8	405.3	59,910
L&T Finance Ltd	319.5	320.75	315.6	5,44,172
Indo Thai Securities Ltd	53.9	53.9	53.9	1,781
PB Fintech Ltd	1,798	1,813.7	1,775.95	1,30,953
Northern Arc Capital Ltd	292.3	294.45	285.95	42,186
Indostar Capital Finance Ltd	256.55	262	256.55	3,517
Prudent Corporate Advisory Services Ltd	3,347.25	3,357.1	3,292.05	1,322
Aptus Value Housing Finance India Ltd	255	258.6	251	28,11,801
Equitas Small Finance Bank Ltd	75	75.5	74.7	30,784
Jindal Poly Investment & Finance Company Ltd	952	963.5	940.5	451
Moneyboxx Finance Ltd	56.05	64.98	56.05	646
Manba Finance Ltd	128.45	130.5	127	11,578
AAVAS Financiers Ltd	1,312	1,336.5	1,312	9,871
Computer Age Management Services Ltd	747.1	752.45	742.3	60,216
India Shelter Finance Corporation Ltd	656	671.1	649.8	5,207
Suryoday Small Finance Bank Ltd	150.5	157.1	150.5	63,461
IDFC First Bank Ltd	85.04	86.14	85.04	2,64,078
Fusion Finance Ltd	200	204.95	198.7	29,306
AvenuesAI Ltd	15.08	15.19	14.89	3,58,548
360 ONE WAM Ltd	1,208	1,208	1,182.05	16,059
National Securities Depository Ltd	812.8	817.1	812	2,25,910
Anand Rathi Wealth Ltd	2,167.4	2,173.25	2,150	7,596
Bajaj Housing Finance Ltd	83.99	84.38	83.75	4,17,551
Bandhan Bank Ltd	173.7	175.35	172.5	2,43,070
One Mobikwik Systems Ltd	197.15	198.55	193.8	54,789
5paisa Capital Ltd	381.3	382.05	374	2,955
Muthoot Microfin Ltd	211.25	214.65	208	21,110
Ujjivan Small Finance Bank Ltd	69.41	71	69.15	11,90,035
Indian Energy Exchange Ltd	124.3	124.3	122.5	2,34,317
Share India Securities Ltd	172.3	174.3	171.45	24,907
SBFC Finance Ltd	92.67	93.1	91.47	81,196
ESAF Small Finance Bank Ltd	43	44.25	42.16	40,461
Home First Finance Company India Ltd	1,192.15	1,195	1,174.55	4,413
Mufin Green Finance Ltd	138.35	139.05	137.6	12,846
Utkarsh Small Finance Bank Ltd	14.73	14.94	14.36	3,52,839
Go Digit General Insurance Ltd	259.2	263.45	258.3	2,36,722
KFin Technologies Ltd	966	976.45	956.25	23,803
Max India Ltd	150.45	154.35	150.45	7,002
Network People Services Technologies Ltd	1,603.7	1,634.65	1,570.6	1,446
Medi Assist Healthcare Services Ltd	351.55	366.35	349.6	11,438
Fino Payments Bank Ltd	145.3	147.55	145.3	7,792
Abans Financial Services Ltd	201	202.95	201	1,428
Shipping Corporation of India Land & Assets Ltd	40	40.77	39.53	7,159
Pine Labs Ltd	163.75	165.9	156.6	11,79,793
Billionbrains Garage Ventures Ltd	203.05	205.2	196.25	22,83,090
Seshaasai Technologies Ltd	392.85	405	382	9,113

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News