BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,10,02,093.72

Div Yield

0.91

15.95

Select

Select price range

Performance

One Week (%)

-1

One Month (%)

-3.13

One Year (%)

-3.29

YTD (%)

8.29

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,281	11,355	11,062.55	1,187
Tata Investment Corporation Ltd	700	707.5	682.95	1,65,187
Maharashtra Scooters Ltd	13,840	13,840	13,195	1,033
Max Financial Services Ltd	1,575	1,575	1,529.35	50,219
Rane Holdings Ltd	1,599.7	1,602.25	1,533	2,716
TVS Holdings Ltd	12,850	13,041.2	12,556.15	1,937
Cholamandalam Financial Holdings Ltd	1,503	1,527.8	1,482.6	9,561
Oswal Green Tech Ltd	19.55	19.75	18.68	16,791
Nalwa Sons Investments Ltd	5,482.15	5,530	5,460	108
Algoquant Fintech Ltd	72.8	76.18	70.53	8,63,472
Vardhman Holdings Ltd	3,349	3,415.85	3,330.1	17
GFL Ltd	56.83	56.96	55.86	683
Can Fin Homes Ltd	780.85	786.65	769.05	10,214
State Bank of India	989.8	994.5	985.1	2,12,391
Centrum Capital Ltd	21.91	22.25	21.8	2,783
Shriram Finance Ltd	1,005	1,019	1,001	1,28,954
Piramal Finance Ltd	2,293.65	2,323	2,244.05	1,36,876
JM Financial Ltd	126.25	126.75	122.55	1,07,231
Cholamandalam Investment & Finance Company Ltd	1,778.6	1,804	1,760.05	7,867
Kotak Mahindra Bank Ltd	412.8	419.25	411.2	1,37,527
VLS Finance Ltd	238.5	243.35	236.65	1,065
IFCI Ltd	76.57	77.94	75.48	34,45,985
CRISIL Ltd	4,561	4,615.85	4,550.05	1,400
Crest Ventures Ltd	360.1	391.3	360.1	353
Dolat Algotech Ltd	67.74	68.66	67.11	5,049
Federal Bank Ltd	332.8	335.35	325.5	3,98,031
Bajaj Finance Ltd	1,027	1,036.1	1,019.2	12,22,302
Systematix Corporate Services Ltd	74.38	74.38	74.38	4,444
Prime Securities Ltd	288.35	302.55	287	11,116
Monarch Networth Capital Ltd	365	368.25	363.5	5,972
LIC Housing Finance Ltd	548.9	551.65	543.85	50,602
Tourism Finance Corporation of India Ltd	140	141	139	1,78,634
Arihant Capital Markets Ltd	80.24	81.09	79.74	1,595
GIC Housing Finance Ltd	140	140	135.7	1,926
Ugro Capital Ltd	83.86	85.89	83	4,191
Master Trust Ltd	89.9	90	87.95	27,231
CSL Finance Ltd	218.4	221	215.05	3,094
HDFC Bank Ltd	729.1	733.5	715.05	50,55,387
Poonawalla Fincorp Ltd	480.9	492	434	4,19,488
Capital India Finance Ltd	19.94	20.47	19.91	27,589
ICICI Bank Ltd	1,337.1	1,359.1	1,337.1	4,80,190
IDBI Bank Ltd	83.08	84.88	81.82	11,57,470
Bank of Baroda	234.8	234.8	232.05	2,62,503
Canara Bank	123.5	123.9	123	4,91,004
UCO Bank	23.77	23.88	23.5	3,85,078
General Insurance Corporation of India	350.65	352.8	340.8	54,259
Union Bank of India	177	178.95	177	99,160
Dhanlaxmi Bank Ltd	29.51	29.8	28.85	33,025
CSB Bank Ltd	337	340.15	321.05	41,305
IndusInd Bank Ltd	957.1	969.95	957.05	38,143
Central Bank of India	31.76	32.44	30.38	15,51,068
Axis Bank Ltd	1,240.9	1,249.85	1,240.6	79,791
Bank of Maharashtra	82	83.25	81.2	6,51,488
Bank of India	140.1	140.1	138.1	1,22,905
Punjab & Sind Bank	22.22	22.28	21.7	2,12,776
Pilani Investment & Industries Corporation Ltd	4,087.4	4,088.5	3,810.05	82
Karnataka Bank Ltd	314.3	317.55	312.2	30,157
Indian Overseas Bank	32.16	32.31	31.97	1,69,440
RBL Bank Ltd	408	409.7	405.05	33,764
Indian Bank	844.8	847.8	835	26,288
Geojit Financial Services Ltd	81.4	83.51	79.6	29,956
Arman Financial Services Ltd	1,971	1,971.1	1,945.85	746
Manappuram Finance Ltd	316.75	319.9	315.3	92,883
South Indian Bank Ltd	46.15	46.54	45.84	3,75,640
Choice International Ltd	764.2	775	738.5	49,266
Five-Star Business Finance Ltd	539.45	545.6	524	34,324
SMC Global Securities Ltd	80.7	86	80.57	55,330
City Union Bank Ltd	235.7	238.9	232	2,18,523
Paisalo Digital Ltd	89.24	91	88.72	12,29,291
Jammu and Kashmir Bank Ltd	145.9	149.85	145.1	1,62,261
SG Finserve Ltd	632	636.55	624.05	7,319
Punjab National Bank	117.2	118	116.45	4,85,801
Life Insurance Corporation of India	411.65	411.65	398.75	7,73,671
Dam Capital Advisors Ltd	137.85	138.5	136.7	8,515
Power Finance Corporation Ltd	346	347.05	344.35	3,95,237
Housing & Urban Development Corporation Ltd	175.15	176.55	169.45	2,96,450
New India Assurance Company Ltd	187.4	196.55	186	5,21,265
Tamilnad Mercantile Bank Ltd	888.8	905	888.8	5,041
Nippon Life India Asset Management Ltd	1,153.5	1,155	1,125	32,429
Capri Global Capital Ltd	271.05	273.55	262	2,68,096
Indian Railway Finance Corporation Ltd	81.5	81.5	79.27	4,23,732
ICRA Ltd	4,551.35	4,642.75	4,531	626
CARE Ratings Ltd	1,660	1,669.25	1,622.3	1,393
Canara Robeco Asset Management Company Ltd	236	236.9	232.8	11,173
Aadhar Housing Finance Ltd	462.15	469.95	454.45	1,33,111
Aditya Birla Money Ltd	120	121.55	118.2	1,261
DCB Bank Ltd	219.1	223	216.6	63,982
PNB Gilts Ltd	79.27	79.61	78.06	19,338
Summit Securities Ltd	1,418.1	1,418.1	1,379.65	42
Indian Renewable Energy Development Agency Ltd	112	112.35	108.65	6,47,387
Satin Creditcare Network Ltd	219.1	220.45	218.2	4,858
PNB Housing Finance Ltd	1,128	1,138	1,083	28,711
Mahindra & Mahindra Financial Services Ltd	351.65	356.5	347.05	63,465
REC Ltd	311.4	313.65	309.3	1,61,827
Fedbank Financial Services Ltd	155.65	155.7	152	47,330
SBI Cards & Payment Services Ltd	637	640.3	631.1	48,668
Aditya Birla Sun Life AMC Ltd	1,061.15	1,106.4	1,055	21,540
Jio Financial Services Ltd	231.4	232	229.95	9,93,331
Ashika Global Securities Ltd.	402.65	416	400.65	6,955
ICICI Prudential Asset Management Co Ltd	3,206.9	3,280.3	3,071.2	70,672
HDFC Asset Management Company Ltd	2,425	2,437.7	2,395.2	62,216
HDFC Life Insurance Company Ltd	552.15	564.3	552.15	1,81,908
ICICI Prudential Life Insurance Company Ltd	493.8	501.4	491.35	62,835
SBI Life Insurance Company Ltd	1,769.4	1,769.4	1,741	12,815
ICICI Lombard General Insurance Company Ltd	1,488	1,488	1,466.25	10,939
Kama Holdings Ltd	2,253.5	2,269.15	2,250	2,107
Balmer Lawrie Investment Ltd	67.23	68.35	66.97	55,356
IIFL Finance Ltd	599	614	599	97,279
UTI Asset Management Company Ltd	894.1	905.9	892.05	3,454
JSW Holdings Ltd	11,373	11,545.7	10,950	603
Muthoot Finance Ltd	2,840	2,851.35	2,774.85	38,943
Jindal Photo Ltd	1,125.6	1,138.85	1,106.5	204
Repco Home Finance Ltd	355.45	357.4	344.7	7,018
Yes Bank Ltd	23.12	23.36	23.11	35,13,631
Multi Commodity Exchange of India Ltd	3,249	3,313.55	3,232	4,78,117
Nuvama Wealth Management Ltd	1,712.4	1,720	1,693.45	7,968
IIFL Capital Services Ltd	345	346.45	337.1	48,612
Motilal Oswal Financial Services Ltd	1,005.5	1,008.1	961.5	7,665
Bajaj Finserv Ltd	1,849.85	1,870	1,843.25	3,61,756
Capital Small Finance Bank Ltd	279.2	282.2	276.3	1,941
Religare Enterprises Ltd	253.05	253.7	248.7	15,866
Edelweiss Financial Services Ltd	136.35	137	129	4,10,359
PTC India Financial Services Ltd	26.16	26.62	26.07	31,603
Tata Capital Ltd	350.3	354.6	344.6	1,00,541
Anand Rathi Share & Stock Brokers Ltd	502.7	503	497.55	2,637
Canara HSBC Life Insurance Company Ltd	153.25	156.55	151.9	4,21,837
Authum Investment & Infrastructure Ltd	559.85	562.6	528.85	25,474
Star Health & Allied Insurance Company Ltd	547	558.95	541.5	59,498
HDB Financial Services Ltd	697.25	701.5	674.05	35,244
Spandana Sphoorty Financial Ltd	229	231.7	226.85	4,774
AU Small Finance Bank Ltd	1,041	1,046.25	1,034.2	10,161
BF Investment Ltd	446.2	452.7	436.6	2,289
Kalyani Investment Company Ltd	4,970	5,010	4,970	34
Sammaan Capital Ltd	143.6	144.45	141.95	1,46,763
CreditAccess Grameen Ltd	1,386.55	1,395.7	1,359.2	3,693
MAS Financial Services Ltd	289.9	289.9	281.2	5,141
Niva Bupa Health Insurance Company Ltd	79.2	80.45	79.08	43,291
Angel One Ltd	300	301.65	294.8	3,56,713
One 97 Communications Ltd	1,825	1,825	1,765.5	1,71,160
Jana Small Finance Bank Ltd	528.9	534.2	516.05	24,699
Aditya Birla Capital Ltd	400.1	404.25	390.9	23,15,362
L&T Finance Ltd	311	314	302.1	1,42,899
Indo Thai Securities Ltd	33.74	36.4	33.74	3,52,966
PB Fintech Ltd	1,740	1,796.8	1,740	1,04,439
Northern Arc Capital Ltd	313.6	315.25	308.75	79,466
Indostar Capital Finance Ltd	240.9	245.5	229.2	7,810
Prudent Corporate Advisory Services Ltd	3,503.85	3,534.95	3,342.55	3,366
Aptus Value Housing Finance India Ltd	237.1	242.3	234	11,14,668
Equitas Small Finance Bank Ltd	74.61	74.85	71.83	1,58,079
Jindal Poly Investment & Finance Company Ltd	985	990	980	113
Moneyboxx Finance Ltd	54.51	54.51	54.51	22,481
Manba Finance Ltd	135	135.15	133.5	7,694
AAVAS Financiers Ltd	1,296.75	1,303	1,273	5,414
Computer Age Management Services Ltd	708.05	723.5	708.05	50,501
India Shelter Finance Corporation Ltd	679.6	686.15	669.1	3,345
Suryoday Small Finance Bank Ltd	146.65	147.6	145.35	11,968
IDFC First Bank Ltd	86.35	87.15	86	4,70,838
Fusion Finance Ltd	185.75	186	181.4	32,609
AvenuesAI Ltd	16.08	16.63	15.97	12,49,296
360 ONE WAM Ltd	1,082.8	1,086.75	1,060.95	1,62,047
National Securities Depository Ltd	795.25	801.9	793.05	4,94,310
Anand Rathi Wealth Ltd	2,226.7	2,267	2,204.9	23,604
Bajaj Housing Finance Ltd	85.49	86.33	82.71	4,77,330
Bandhan Bank Ltd	175	178.3	172.75	9,49,155
One Mobikwik Systems Ltd	212.3	213.55	200.6	2,58,479
5paisa Capital Ltd	323.9	323.9	316.65	1,357
Muthoot Microfin Ltd	188	189.9	187.25	14,216
Ujjivan Small Finance Bank Ltd	65	65.26	63.89	2,97,220
Indian Energy Exchange Ltd	114.4	114.6	112.95	2,10,393
Share India Securities Ltd	227.55	233.25	216.1	10,63,765
SBFC Finance Ltd	91.95	94.1	91.95	1,17,438
ESAF Small Finance Bank Ltd	38.56	39.4	38.3	17,834
Home First Finance Company India Ltd	1,244.25	1,265	1,157.25	34,154
Mufin Green Finance Ltd	133.55	135.9	133	20,894
Utkarsh Small Finance Bank Ltd	14.17	14.6	13.96	5,85,777
Go Digit General Insurance Ltd	239.1	261.8	236.5	4,73,168
KFin Technologies Ltd	900	915.55	895.2	26,968
Max India Ltd	153.5	154.95	141.6	23,763
Network People Services Technologies Ltd	1,823.35	1,899	1,808.2	12,996
Medi Assist Healthcare Services Ltd	324	325.5	318	4,907
Fino Payments Bank Ltd	135.85	138.05	135.3	8,425
Abans Financial Services Ltd	201.95	202	201.05	172
Shipping Corporation of India Land & Assets Ltd	36.97	38.94	36.22	35,515
Pine Labs Ltd	192.25	198.7	183.25	35,38,670
Billionbrains Garage Ventures Ltd	192.35	195.5	185.7	37,05,209
Seshaasai Technologies Ltd	361.6	368.65	355	15,138

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News