BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,654.2

(-74.15)(-0.58%)

16 Jul , 2026 | 03:03 PM

Open

12,749.85

Prev. Close

12,728.36

Market Cap.

₹1,14,66,905.07

Div Yield

0.89

17.63

Select

12,625.52

Select price range

12,755.63

Performance

One Week (%)

1.94

One Month (%)

3.04

One Year (%)

-0.69

YTD (%)

13.18

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,407.9	10,540	10,390	1,833
Tata Investment Corporation Ltd	666.5	679	662.6	12,256
Maharashtra Scooters Ltd	12,998	13,140.05	12,986.95	114
Max Financial Services Ltd	1,581.35	1,615	1,566.05	2,03,648
Rane Holdings Ltd	1,743.05	1,749.65	1,729	272
TVS Holdings Ltd	14,115	14,883.35	14,045.95	516
Cholamandalam Financial Holdings Ltd	1,565.5	1,606.4	1,557.25	97,484
Oswal Green Tech Ltd	22.02	22.45	21.8	2,962
Nalwa Sons Investments Ltd	5,402	5,468	5,402	11
Algoquant Fintech Ltd	64.38	65.55	59.67	4,80,581
Vardhman Holdings Ltd	3,585.8	3,585.8	3,585.8	14
GFL Ltd	45	45.71	44.88	1,119
Can Fin Homes Ltd	903.3	907.15	900	6,526
State Bank of India	1,031.4	1,036	1,027.35	7,63,161
Centrum Capital Ltd	24.36	24.56	24.05	9,810
Shriram Finance Ltd	1,024	1,043.8	1,020.15	2,54,038
Piramal Finance Ltd	2,187.8	2,205	2,162.7	16,517
JM Financial Ltd	126.05	126.95	124.2	78,257
Cholamandalam Investment & Finance Company Ltd	1,792	1,810.05	1,788	13,665
Kotak Mahindra Bank Ltd	377.25	381.25	377	9,77,815
VLS Finance Ltd	252	252.45	249.95	363
IFCI Ltd	73.8	74.78	73.1	6,99,304
CRISIL Ltd	4,234.4	4,300	4,193.8	3,628
Crest Ventures Ltd	364.95	366.5	362	162
Dolat Algotech Ltd	70.21	71.18	69.51	15,829
Federal Bank Ltd	325.35	329.75	324.05	92,693
Bajaj Finance Ltd	1,037	1,042.3	1,015.8	5,80,591
Systematix Corporate Services Ltd	63	63	63	510
Prime Securities Ltd	274.8	280.3	274.8	546
Monarch Networth Capital Ltd	362.45	367.5	362.2	1,379
LIC Housing Finance Ltd	546.8	552.35	546.1	30,043
Tourism Finance Corporation of India Ltd	83.75	86	83	16,52,815
Arihant Capital Markets Ltd	71.5	72.54	71.5	1,673
GIC Housing Finance Ltd	152	155.6	150.05	11,063
Ugro Capital Ltd	96.44	97.78	95	3,664
Master Trust Ltd	87.9	90.96	87.9	25,350
CSL Finance Ltd	218.75	220.9	212	2,560
HDFC Bank Ltd	808.15	816.85	806.75	10,09,086
Poonawalla Fincorp Ltd	471.25	476.2	468	18,503
Capital India Finance Ltd	22	22.68	21.31	11,344
ICICI Bank Ltd	1,417.25	1,424	1,406.6	21,01,158
IDBI Bank Ltd	85.54	86.76	85.19	5,80,126
Bank of Baroda	248.3	249.65	247.2	3,33,756
Canara Bank	126.05	127.15	125.35	3,97,181
UCO Bank	26.18	26.24	26.03	2,05,268
General Insurance Corporation of India	364.65	367.2	363.5	18,208
Union Bank of India	169.4	175	168.9	9,48,465
Dhanlaxmi Bank Ltd	33.9	34.6	33.32	1,95,387
CSB Bank Ltd	365.5	369.5	361.25	8,280
IndusInd Bank Ltd	1,012.95	1,019.35	1,000.1	18,124
Central Bank of India	32.7	32.98	32.5	3,52,642
Axis Bank Ltd	1,309.05	1,316.85	1,299.2	5,06,877
Bank of Maharashtra	79.5	80.38	79.09	7,87,033
Bank of India	143.45	146	142.85	1,44,290
Punjab & Sind Bank	24.7	24.9	24.53	88,383
Pilani Investment & Industries Corporation Ltd	4,398.55	4,442.5	4,398.55	18
Karnataka Bank Ltd	273.85	279.95	273.1	40,037
Indian Overseas Bank	33.75	33.91	33.65	70,805
RBL Bank Ltd	363.15	373.95	361.4	6,50,864
Indian Bank	821.4	840	820.5	68,085
Geojit Financial Services Ltd	82.5	83.5	81.75	36,331
Arman Financial Services Ltd	1,962.1	2,000	1,957	3,523
Manappuram Finance Ltd	324.4	328.85	322.3	88,162
South Indian Bank Ltd	45.4	46.6	43.91	18,99,979
Choice International Ltd	811.05	823.95	808.1	25,969
Five-Star Business Finance Ltd	548.95	549.9	542	22,443
SMC Global Securities Ltd	81.68	82.63	79.82	59,406
City Union Bank Ltd	220.75	225.2	220.05	45,847
Paisalo Digital Ltd	74.7	76.4	72	15,24,142
Jammu and Kashmir Bank Ltd	178	184.45	177.25	1,71,011
SG Finserve Ltd	647	655	622.2	39,595
Punjab National Bank	105.25	106.1	104.95	3,09,101
Life Insurance Corporation of India	439.3	441	435	64,598
Dam Capital Advisors Ltd	170.55	173.55	166.8	1,06,899
Power Finance Corporation Ltd	401.8	408.4	401	1,60,583
Housing & Urban Development Corporation Ltd	202.85	208.65	201.8	1,90,927
New India Assurance Company Ltd	178.25	182.15	177.2	89,606
Tamilnad Mercantile Bank Ltd	798.65	825.45	794.9	7,549
Nippon Life India Asset Management Ltd	1,152	1,210	1,138.5	35,371
Capri Global Capital Ltd	259.35	259.75	253.5	99,541
Indian Railway Finance Corporation Ltd	88.66	89.36	88.41	3,61,009
ICRA Ltd	5,229.15	5,325	5,222.2	1,388
CARE Ratings Ltd	1,673.35	1,684.3	1,669.35	381
Canara Robeco Asset Management Company Ltd	257.7	262.35	257.05	22,487
Aadhar Housing Finance Ltd	517.1	522	508	3,35,198
Aditya Birla Money Ltd	139	143.05	138.05	11,985
DCB Bank Ltd	187.15	192.6	185.5	20,145
PNB Gilts Ltd	90.44	92.37	87.25	73,410
Summit Securities Ltd	1,510.1	1,513.1	1,483.8	87
Indian Renewable Energy Development Agency Ltd	120.95	122.1	120.5	2,08,542
Satin Creditcare Network Ltd	266.25	267.35	251.3	27,047
PNB Housing Finance Ltd	1,099.25	1,111	1,090.7	1,69,136
Mahindra & Mahindra Financial Services Ltd	322.55	328.85	320.75	42,759
REC Ltd	349.3	355.2	349.2	1,30,982
Fedbank Financial Services Ltd	161.6	169	159	2,19,314
SBI Cards & Payment Services Ltd	643.95	652.95	632.8	74,968
Aditya Birla Sun Life AMC Ltd	1,138.65	1,159.95	1,132.8	8,184
Jio Financial Services Ltd	235.85	238.3	234.15	5,04,020
Ashika Credit Capital Ltd	401.75	408.15	400	60,013
ICICI Prudential Asset Management Co Ltd	3,110.3	3,183.9	3,075.9	1,29,345
HDFC Asset Management Company Ltd	2,605.2	2,737.1	2,586.6	1,69,094
HDFC Life Insurance Company Ltd	567.05	588.2	557	9,39,147
ICICI Prudential Life Insurance Company Ltd	510.4	531	501.5	2,65,317
SBI Life Insurance Company Ltd	1,822	1,874.55	1,811	33,692
ICICI Lombard General Insurance Company Ltd	1,622	1,714.35	1,544.4	3,64,860
Kama Holdings Ltd	2,610	2,676	2,590	805
Balmer Lawrie Investment Ltd	70.69	70.93	70.25	13,299
IIFL Finance Ltd	567.05	570.9	541.65	2,13,232
UTI Asset Management Company Ltd	940.8	974.95	935.45	23,757
JSW Holdings Ltd	11,190	11,330.4	11,098.3	105
Muthoot Finance Ltd	2,999	3,014	2,991	12,027
Jindal Photo Ltd	1,131	1,213.3	1,128.1	884
Repco Home Finance Ltd	404.95	410.55	403.75	1,534
Yes Bank Ltd	23.78	23.87	23.58	39,28,389
Multi Commodity Exchange of India Ltd	2,817.35	2,900.25	2,815.1	86,186
Nuvama Wealth Management Ltd	1,842.65	1,916.05	1,842.5	7,211
IIFL Capital Services Ltd	337.3	340	337.2	1,558
Motilal Oswal Financial Services Ltd	955.4	973.05	951.95	23,316
Bajaj Finserv Ltd	1,836.7	1,855.8	1,829.2	74,417
Capital Small Finance Bank Ltd	298.95	300.6	295.75	4,322
Religare Enterprises Ltd	263.3	268.9	263.3	16,240
Edelweiss Financial Services Ltd	118.35	121.45	117.8	63,657
PTC India Financial Services Ltd	29.96	30.4	29.82	60,549
Tata Capital Ltd	349.1	359.65	348.7	39,813
Anand Rathi Share & Stock Brokers Ltd	548	560.05	547.3	12,875
Canara HSBC Life Insurance Company Ltd	153.5	155.5	150.9	1,19,387
Authum Investment & Infrastructure Ltd	517.05	527.4	499.45	26,381
Star Health & Allied Insurance Company Ltd	596.35	601	583	13,349
HDB Financial Services Ltd	754.3	786.2	746.65	5,24,938
Spandana Sphoorty Financial Ltd	302.7	308.5	298.2	23,650
AU Small Finance Bank Ltd	1,035.45	1,043.25	1,028	26,502
BF Investment Ltd	476.05	484.2	475.2	4,225
Kalyani Investment Company Ltd	5,405	5,473.5	5,405	58
Sammaan Capital Ltd	163.25	165.15	162.9	3,39,916
CreditAccess Grameen Ltd	1,500.4	1,505.5	1,472	4,791
MAS Financial Services Ltd	316.25	327.6	315.15	8,855
Niva Bupa Health Insurance Company Ltd	87	89.67	86.45	1,00,719
Angel One Ltd	335.05	355.2	332.85	15,87,707
One 97 Communications Ltd	1,358.95	1,397.05	1,341.5	1,74,577
Jana Small Finance Bank Ltd	497.3	520.55	495.3	2,53,666
Aditya Birla Capital Ltd	400.15	404.65	399	38,439
L&T Finance Ltd	310	314.5	309.7	1,21,961
Indo Thai Securities Ltd	219.85	223.95	215.5	53,354
PB Fintech Ltd	1,561.75	1,614	1,537.7	4,98,234
Northern Arc Capital Ltd	314.05	319.5	311.45	11,318
Indostar Capital Finance Ltd	271	275	266.8	3,063
Prudent Corporate Advisory Services Ltd	2,869.2	2,963.75	2,855.9	1,357
Aptus Value Housing Finance India Ltd	299.5	300.7	295	1,66,927
Equitas Small Finance Bank Ltd	77.64	80.78	76.6	3,27,000
Jindal Poly Investment & Finance Company Ltd	1,090.2	1,121.7	1,089.15	145
Moneyboxx Finance Ltd	61.06	63.37	60.25	1,187
Manba Finance Ltd	136.6	137.95	134.8	7,266
AAVAS Financiers Ltd	1,497.9	1,498	1,477.5	3,88,921
Computer Age Management Services Ltd	753.55	766.05	750	56,232
India Shelter Finance Corporation Ltd	814.8	817.7	808.45	1,345
Suryoday Small Finance Bank Ltd	186.1	189.95	184.8	6,637
IDFC First Bank Ltd	79.36	79.79	79.15	2,47,386
Fusion Finance Ltd	224.6	231.95	223.6	28,885
AvenuesAI Ltd	17.46	18.01	17.44	5,60,497
360 ONE WAM Ltd	1,079.8	1,113	1,067	41,741
National Securities Depository Ltd	835	848.05	833.55	3,60,778
Anand Rathi Wealth Ltd	2,076.85	2,107.1	2,052.3	6,058
Bajaj Housing Finance Ltd	86.31	87.91	86.3	5,25,966
Bandhan Bank Ltd	215	218.15	213.2	4,24,180
One Mobikwik Systems Ltd	221.5	228.65	220.05	78,263
5paisa Capital Ltd	384.35	395.9	382.1	4,066
Muthoot Microfin Ltd	244.3	250	240.65	36,795
Ujjivan Small Finance Bank Ltd	65.56	66.15	64.18	4,61,643
Indian Energy Exchange Ltd	124	124.85	118.2	12,18,852
Share India Securities Ltd	171.7	180	171	39,469
SBFC Finance Ltd	93.97	94.42	92.96	99,995
ESAF Small Finance Bank Ltd	35.93	36.5	35.35	1,91,080
Home First Finance Company India Ltd	1,221.95	1,247.1	1,215	1,32,811
Mufin Green Finance Ltd	127.05	130.05	127	37,075
Utkarsh Small Finance Bank Ltd	15.1	15.1	14.79	1,93,488
Go Digit General Insurance Ltd	285.1	295.6	284.25	24,76,143
KFin Technologies Ltd	872.5	903	870	1,12,224
Max India Ltd	168.3	168.8	164.95	2,365
Network People Services Technologies Ltd	1,627.6	1,667.75	1,564.25	1,138
Medi Assist Healthcare Services Ltd	358.75	362.1	355.3	2,631
BEML Land Assets Ltd	181.05	183.8	180.5	722
Fino Payments Bank Ltd	158.75	170.4	158	1,22,957
Abans Financial Services Ltd	201.6	201.85	201	751
Shipping Corporation of India Land & Assets Ltd	42.15	42.55	41.85	12,614
Pine Labs Ltd	156.25	159.4	155.55	8,47,887
Billionbrains Garage Ventures Ltd	206.35	221	205.9	53,65,233
Seshaasai Technologies Ltd	400	406.85	391.2	14,340

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News