BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,356.82

(156.02)(1.27%)

15 Jun , 2026 | 03:05 PM

Open

12,413.27

Prev. Close

12,200.79

Market Cap.

₹1,09,25,001.48

Div Yield

0.89

16.83

Select

12,353.32

Select price range

12,455.09

Performance

One Week (%)

3.2

One Month (%)

3.2

One Year (%)

-3.08

YTD (%)

8.49

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,292.55	10,550	10,210.35	1,971
Tata Investment Corporation Ltd	677.2	684.3	669	28,156
Maharashtra Scooters Ltd	12,588.9	12,798	12,449.95	466
Max Financial Services Ltd	1,635.9	1,644	1,587.9	6,751
Rane Holdings Ltd	1,467.2	1,506.95	1,467.2	266
TVS Holdings Ltd	13,536.95	13,601	13,387	235
Cholamandalam Financial Holdings Ltd	1,569.4	1,591	1,552	14,141
Oswal Green Tech Ltd	24.51	24.73	23.86	55,580
Nalwa Sons Investments Ltd	5,621	5,734.75	5,595.3	256
Algoquant Fintech Ltd	56.59	59.98	54.69	2,20,452
Vardhman Holdings Ltd	3,400	3,400	3,400	2
GFL Ltd	47.03	48.74	46.54	2,053
Can Fin Homes Ltd	866.7	886.1	863.6	5,542
State Bank of India	1,021.45	1,037.05	1,021.1	4,11,997
Centrum Capital Ltd	21.9	22.72	21.9	14,075
Shriram Finance Ltd	1,000.85	1,009.2	992	6,03,649
Saraswati Commercial (India) Ltd	9,303	9,303	9,303	4
Piramal Finance Ltd	2,009	2,090.1	2,006.55	10,700
JM Financial Ltd	123.65	126.85	122.7	3,81,809
Cholamandalam Investment & Finance Company Ltd	1,654.2	1,664	1,608.4	1,91,788
Kotak Mahindra Bank Ltd	406.1	411.1	402.65	3,98,108
VLS Finance Ltd	231.75	236.95	231.1	1,968
IFCI Ltd	89.75	91.36	84.8	1,56,83,867
CRISIL Ltd	3,981.7	4,021.85	3,941	4,481
Crest Ventures Ltd	376	379.3	369.5	154
Dolat Algotech Ltd	75.95	76.5	74.68	25,408
Federal Bank Ltd	317.45	321.45	312.8	1,47,893
Bajaj Finance Ltd	944.5	958.85	938.35	14,16,688
Systematix Corporate Services Ltd	68	68.4	67.05	9,643
Prime Securities Ltd	287.5	289.45	286.55	199
Monarch Networth Capital Ltd	342	348	336.6	11,003
LIC Housing Finance Ltd	555.3	570.5	555	25,551
Tourism Finance Corporation of India Ltd	76.11	77.59	75	1,32,965
Arihant Capital Markets Ltd	71.86	73.42	69.42	18,640
GIC Housing Finance Ltd	157.8	160.9	155.8	23,203
Ugro Capital Ltd	98.22	99.71	95.3	21,075
Master Trust Ltd	79.25	79.51	78.4	43,543
The Investment Trust of India Ltd	97.15	99.45	97.15	802
CSL Finance Ltd	231.55	235.95	229.65	185
HDFC Bank Ltd	777.65	792.4	776	13,67,074
Poonawalla Fincorp Ltd	399.65	408	396	93,035
Capital India Finance Ltd	24.45	25.61	23.3	66,696
Nurture Well Industries Ltd	23.7	23.7	20.45	24,58,036
ICICI Bank Ltd	1,327.05	1,358.3	1,326	3,00,669
IDBI Bank Ltd	76.9	79.75	76.05	17,08,152
Bank of Baroda	276.65	282.45	275.95	4,41,567
Canara Bank	132.35	135.15	132.25	11,32,069
UCO Bank	26.25	26.67	26.23	3,54,385
General Insurance Corporation of India	389.25	393	382.05	27,944
Union Bank of India	171.6	173.9	171.3	2,90,168
Dhanlaxmi Bank Ltd	32.2	33.4	32.2	80,915
CSB Bank Ltd	373.75	377	370.05	15,027
IndusInd Bank Ltd	932.85	953	922.1	69,127
Central Bank of India	31.91	32.03	31.22	11,22,490
Axis Bank Ltd	1,368.7	1,378.25	1,361.15	91,324
Bank of Maharashtra	89.12	91.05	88.21	15,50,793
Bank of India	146.65	150.9	146.4	2,67,924
Punjab & Sind Bank	24	24.64	24	1,98,207
Pilani Investment & Industries Corporation Ltd	4,372	4,399.95	4,372	175
Karnataka Bank Ltd	274.25	282.9	273.15	93,044
Indian Overseas Bank	33.94	34.22	33.82	1,57,312
RBL Bank Ltd	372.3	375	368.2	2,47,738
Indian Bank	849.55	867.7	849.1	76,395
Geojit Financial Services Ltd	76.1	78	75.08	30,286
Arman Financial Services Ltd	1,662.9	1,720.2	1,652.25	1,778
Manappuram Finance Ltd	318.15	319.45	311	1,52,380
South Indian Bank Ltd	47.05	48.53	46.56	21,46,365
Choice International Ltd	701.6	707.5	685.05	69,922
Five-Star Business Finance Ltd	468.6	486.2	453.1	4,67,305
SMC Global Securities Ltd	72.95	73.73	70.4	42,666
City Union Bank Ltd	200.05	207.7	199.55	1,90,116
Paisalo Digital Ltd	58.21	60.31	58.06	4,49,475
Jammu and Kashmir Bank Ltd	160.2	163.5	159.8	2,67,626
SG Finserve Ltd	602.8	639.85	597	25,877
Punjab National Bank	108.05	109.5	108	8,22,996
Life Insurance Corporation of India	405.4	409.7	402.4	1,12,387
Dam Capital Advisors Ltd	154.15	155.95	149.35	44,816
Power Finance Corporation Ltd	425.8	433.6	425	2,33,372
Housing & Urban Development Corporation Ltd	210.15	213.9	207.55	2,62,622
New India Assurance Company Ltd	159.7	164	154.05	1,14,833
Tamilnad Mercantile Bank Ltd	774.05	795	772.1	8,569
Nippon Life India Asset Management Ltd	1,140	1,150	1,098.15	69,655
Capri Global Capital Ltd	213.85	220	208.9	3,41,534
Indian Railway Finance Corporation Ltd	97.18	99.75	97.12	7,09,215
ICRA Ltd	5,141	5,349.95	5,136	248
CARE Ratings Ltd	1,668.7	1,668.7	1,632.1	704
Canara Robeco Asset Management Company Ltd	257.05	260	251.65	21,899
Aadhar Housing Finance Ltd	489	490.85	477.2	1,12,920
Aditya Birla Money Ltd	137.5	148	135.15	4,903
DCB Bank Ltd	184.95	186.75	182.6	58,604
PNB Gilts Ltd	91.5	93.15	90.5	95,722
Summit Securities Ltd	1,538	1,548.8	1,529.45	162
Indian Renewable Energy Development Agency Ltd	124.9	126.3	124.7	4,06,405
Satin Creditcare Network Ltd	232.5	235.55	227.8	17,674
PNB Housing Finance Ltd	1,017.9	1,023	1,000.55	1,89,339
Mahindra & Mahindra Financial Services Ltd	298.4	303.75	295	2,07,835
REC Ltd	352.5	354.35	350.5	2,57,703
Fedbank Financial Services Ltd	162.2	164.9	155.1	83,446
SBI Cards & Payment Services Ltd	602.5	610.65	595.35	62,719
Aditya Birla Sun Life AMC Ltd	1,125.95	1,133	1,094.15	27,623
Jio Financial Services Ltd	239.85	243.6	239.55	16,81,143
Ashika Credit Capital Ltd	387.55	399.6	378.95	51,060
ICICI Prudential Asset Management Co Ltd	3,265.95	3,315	3,250	1,16,526
HDFC Asset Management Company Ltd	2,623	2,635.95	2,489.7	1,02,292
HDFC Life Insurance Company Ltd	579.5	579.7	559.25	1,74,604
ICICI Prudential Life Insurance Company Ltd	487.55	490.4	476.05	64,700
SBI Life Insurance Company Ltd	1,761	1,766.3	1,711	1,33,729
ICICI Lombard General Insurance Company Ltd	1,734	1,744	1,702.25	2,20,844
Kama Holdings Ltd	2,630.9	2,654	2,582	156
Balmer Lawrie Investment Ltd	71.75	72.2	70.17	30,324
IIFL Finance Ltd	524.15	534.65	521.85	74,950
UTI Asset Management Company Ltd	941.05	948	932.4	9,268
JSW Holdings Ltd	12,401	12,639.55	12,400.05	759
Muthoot Finance Ltd	3,161	3,213	3,138.55	34,457
Jindal Photo Ltd	1,109.35	1,130	1,106.25	487
Repco Home Finance Ltd	395	398.9	385	7,382
Yes Bank Ltd	23.47	23.65	23.24	1,19,94,463
Multi Commodity Exchange of India Ltd	2,897	2,919.85	2,811.05	4,75,491
Nuvama Wealth Management Ltd	1,657.8	1,686.95	1,616.05	31,618
IIFL Capital Services Ltd	340.95	345.55	340.6	1,20,710
Motilal Oswal Financial Services Ltd	939.6	944.95	900.1	3,19,521
Bajaj Finserv Ltd	1,750.55	1,760.7	1,705.45	64,597
Capital Small Finance Bank Ltd	290	294	278.1	5,178
Religare Enterprises Ltd	240.6	246.65	240.05	14,546
Edelweiss Financial Services Ltd	114.4	114.9	111.95	1,71,820
PTC India Financial Services Ltd	30.81	31.39	30.49	99,016
Tata Capital Ltd	340	340.5	327.6	1,91,272
Anand Rathi Share & Stock Brokers Ltd	551.15	558	545	14,397
Canara HSBC Life Insurance Company Ltd	140.2	142	139.25	2,43,727
Authum Investment & Infrastructure Ltd	554.65	581.65	530.05	2,97,794
Star Health & Allied Insurance Company Ltd	528.6	530.15	522.05	81,258
HDB Financial Services Ltd	698	714	653.35	2,53,109
Spandana Sphoorty Financial Ltd	238.85	251	228.55	62,690
AU Small Finance Bank Ltd	1,035.7	1,055.55	1,023.8	1,52,355
BF Investment Ltd	446	455.65	438.95	1,245
Kalyani Investment Company Ltd	5,200	5,246.65	5,020	52
Sammaan Capital Ltd	180.9	182.45	177.55	2,24,595
Dhunseri Investments Ltd	819.3	863	812.45	23
CreditAccess Grameen Ltd	1,375.35	1,384.7	1,318.25	10,796
MAS Financial Services Ltd	310.8	312.8	301.75	4,180
Niva Bupa Health Insurance Company Ltd	83.62	86.86	83.49	41,31,694
Angel One Ltd	352.35	356.1	343	5,43,179
One 97 Communications Ltd	1,126.1	1,133	1,080.55	1,30,562
Jana Small Finance Bank Ltd	476.85	488.1	476.75	6,761
Aditya Birla Capital Ltd	368.8	374.4	363.15	1,27,012
L&T Finance Ltd	294.05	297.5	282.95	5,85,493
Indo Thai Securities Ltd	244.35	250	240.5	39,148
PB Fintech Ltd	1,587	1,591.9	1,553.1	36,995
Northern Arc Capital Ltd	295.25	299	290.55	23,724
Indostar Capital Finance Ltd	246	250.5	242.25	5,807
Prudent Corporate Advisory Services Ltd	3,002.3	3,054.4	2,885	1,797
Aptus Value Housing Finance India Ltd	273.1	278.15	272.25	68,540
Equitas Small Finance Bank Ltd	78.25	79.1	76.05	5,39,721
Jindal Poly Investment & Finance Company Ltd	1,080.75	1,106	1,078.3	698
Moneyboxx Finance Ltd	69.76	69.99	69.76	167
Manba Finance Ltd	125.4	128	122.65	12,257
AAVAS Financiers Ltd	1,415	1,424	1,402.1	7,829
Computer Age Management Services Ltd	777.65	786.2	766.9	55,188
India Shelter Finance Corporation Ltd	782.5	794.15	775	5,314
Suryoday Small Finance Bank Ltd	172.8	174.7	169.95	18,077
IDFC First Bank Ltd	78.42	79.03	77.21	34,02,232
Fusion Finance Ltd	177.6	181.95	177.05	10,42,332
AvenuesAI Ltd	13.88	14.25	13.8	11,03,799
360 ONE WAM Ltd	1,130.4	1,135	1,109.05	3,23,468
National Securities Depository Ltd	894	895	839.5	13,08,008
Anand Rathi Wealth Ltd	1,783.1	1,790	1,760.4	12,859
Bajaj Housing Finance Ltd	86.62	87.35	85.41	3,92,127
Bandhan Bank Ltd	211.15	214.8	208.55	6,23,080
One Mobikwik Systems Ltd	199.55	205.5	195.95	1,59,236
5paisa Capital Ltd	317.05	320.55	311.15	4,673
Muthoot Microfin Ltd	195.55	195.85	189.6	25,729
Ujjivan Small Finance Bank Ltd	57	57.2	55.42	11,72,415
Indian Energy Exchange Ltd	123.15	124.55	123	4,73,464
Share India Securities Ltd	138.15	141.85	137.35	35,635
SBFC Finance Ltd	92.84	94.9	92.8	2,17,330
ESAF Small Finance Bank Ltd	29.09	29.37	28.6	56,508
Home First Finance Company India Ltd	1,122.35	1,149.4	1,119.3	17,582
Mufin Green Finance Ltd	123.7	125	123.2	17,218
Utkarsh Small Finance Bank Ltd	13.49	13.72	13.15	7,95,103
Go Digit General Insurance Ltd	298.65	305.95	297.55	6,87,328
KFin Technologies Ltd	849.05	853	840	71,878
Max India Ltd	161.1	163.95	159	682
Medi Assist Healthcare Services Ltd	376	386.1	372.7	8,948
BEML Land Assets Ltd	184.95	186.7	183.8	407
Fino Payments Bank Ltd	137.3	140.35	137.3	13,691
Abans Financial Services Ltd	201.05	202	201	2,333
Shipping Corporation of India Land & Assets Ltd	45.87	46.85	45.35	42,738
Pine Labs Ltd	153.8	154.8	149.9	13,97,648
Billionbrains Garage Ventures Ltd	207.15	208	199	52,77,755
Seshaasai Technologies Ltd	289.4	293.25	278.65	28,479

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News