Bajaj Holdings & Investment Ltd | 10,533 | 10,709.85 | 10,501.05 | 1,473 |
Tata Investment Corporation Ltd | 683.65 | 692.9 | 681.05 | 18,259 |
Maharashtra Scooters Ltd | 13,082.05 | 13,390.5 | 12,968.3 | 705 |
Max Financial Services Ltd | 1,675 | 1,726.6 | 1,675 | 9,326 |
Rane Holdings Ltd | 1,411.5 | 1,425.5 | 1,402 | 650 |
TVS Holdings Ltd | 13,599 | 13,600 | 13,422.25 | 173 |
Cholamandalam Financial Holdings Ltd | 1,634.1 | 1,660 | 1,601 | 6,770 |
Oswal Green Tech Ltd | 23.96 | 25.19 | 23.9 | 1,48,653 |
Nalwa Sons Investments Ltd | 5,699 | 5,715 | 5,660.15 | 48 |
Algoquant Fintech Ltd | 56.73 | 57.98 | 56.5 | 2,14,638 |
Vardhman Holdings Ltd | 3,387.8 | 3,412 | 3,337.5 | 54 |
GFL Ltd | 48.24 | 48.24 | 46.11 | 1,046 |
Can Fin Homes Ltd | 830.1 | 839.95 | 827.25 | 2,307 |
State Bank of India | 967.65 | 975.9 | 966.05 | 15,85,663 |
Centrum Capital Ltd | 22.7 | 23.1 | 22.42 | 5,511 |
Shriram Finance Ltd | 962.45 | 968 | 946.55 | 1,83,965 |
Saraswati Commercial (India) Ltd | 9,990 | 9,990 | 9,781 | 10 |
Piramal Finance Ltd | 1,982 | 1,991.65 | 1,945.95 | 8,212 |
JM Financial Ltd | 131.8 | 133.9 | 131.2 | 1,18,929 |
Cholamandalam Investment & Finance Company Ltd | 1,583 | 1,586.2 | 1,556 | 26,383 |
Kotak Mahindra Bank Ltd | 388.25 | 390.55 | 386.75 | 11,72,816 |
VLS Finance Ltd | 228.2 | 235.2 | 220 | 7,761 |
IFCI Ltd | 68.38 | 68.69 | 64.2 | 71,35,147 |
CRISIL Ltd | 3,988.55 | 4,048.35 | 3,977.25 | 3,308 |
Crest Ventures Ltd | 346.85 | 348.6 | 342.85 | 143 |
Dolat Algotech Ltd | 75.56 | 76 | 74.04 | 13,605 |
Federal Bank Ltd | 289 | 291.9 | 287.95 | 70,823 |
Bajaj Finance Ltd | 934 | 935.75 | 923.05 | 4,90,544 |
Systematix Corporate Services Ltd | 65.58 | 65.58 | 64.01 | 271 |
Prime Securities Ltd | 284 | 284 | 278.7 | 15 |
Monarch Networth Capital Ltd | 346.1 | 348.2 | 330.5 | 20,936 |
LIC Housing Finance Ltd | 556.3 | 559.15 | 543.15 | 88,562 |
Tourism Finance Corporation of India Ltd | 72.99 | 74.97 | 72.14 | 48,979 |
Arihant Capital Markets Ltd | 68.41 | 69.25 | 68.4 | 4,664 |
GIC Housing Finance Ltd | 150 | 151.9 | 149.2 | 3,473 |
Ugro Capital Ltd | 97.6 | 98.65 | 97.4 | 15,580 |
Master Trust Ltd | 86.32 | 87.43 | 85.52 | 7,779 |
The Investment Trust of India Ltd | 98.3 | 98.3 | 98.3 | 30 |
CSL Finance Ltd | 242 | 289.7 | 241.4 | 1,172 |
HDFC Bank Ltd | 758.5 | 772.1 | 756.6 | 48,93,862 |
Poonawalla Fincorp Ltd | 394.05 | 400.2 | 393.5 | 92,611 |
Capital India Finance Ltd | 24.09 | 25.2 | 23.75 | 5,207 |
Nurture Well Industries Ltd | 25.4 | 25.6 | 23.8 | 7,65,843 |
ICICI Bank Ltd | 1,272.8 | 1,293.85 | 1,267 | 14,00,818 |
IDBI Bank Ltd | 73.49 | 74.4 | 72.6 | 2,28,856 |
Bank of Baroda | 271.05 | 274.2 | 269.85 | 2,72,448 |
Canara Bank | 134.2 | 135.25 | 133.1 | 9,84,211 |
UCO Bank | 25.53 | 25.69 | 25.27 | 3,76,777 |
General Insurance Corporation of India | 390.95 | 402 | 389 | 36,035 |
Union Bank of India | 168.7 | 169.45 | 167 | 3,21,254 |
Dhanlaxmi Bank Ltd | 34.21 | 34.35 | 32.99 | 3,41,610 |
CSB Bank Ltd | 372.4 | 373.55 | 360.8 | 24,667 |
IndusInd Bank Ltd | 932.7 | 939.15 | 929 | 50,921 |
Central Bank of India | 30.95 | 31.11 | 30.54 | 18,07,812 |
Axis Bank Ltd | 1,303.4 | 1,315 | 1,292.7 | 18,04,901 |
Bank of Maharashtra | 80.08 | 80.25 | 79.6 | 2,35,016 |
Bank of India | 147.05 | 147.5 | 145.05 | 10,87,304 |
Punjab & Sind Bank | 24.17 | 24.42 | 24.1 | 22,174 |
Pilani Investment & Industries Corporation Ltd | 4,637.9 | 4,665.75 | 4,605 | 43 |
Karnataka Bank Ltd | 272 | 274.15 | 269 | 94,144 |
Indian Overseas Bank | 33.85 | 33.96 | 33.49 | 2,57,439 |
RBL Bank Ltd | 348.15 | 352.9 | 342.85 | 2,11,724 |
Indian Bank | 831 | 837.65 | 827.7 | 1,28,308 |
Geojit Financial Services Ltd | 74.32 | 76.5 | 73.96 | 30,173 |
Arman Financial Services Ltd | 1,805 | 1,900 | 1,759.55 | 2,941 |
Manappuram Finance Ltd | 328.9 | 330.7 | 327.05 | 61,143 |
South Indian Bank Ltd | 41.13 | 41.39 | 40.29 | 9,91,729 |
Choice International Ltd | 684.5 | 692.65 | 683.5 | 8,235 |
Five-Star Business Finance Ltd | 455 | 457.45 | 450.25 | 17,310 |
SMC Global Securities Ltd | 61.17 | 63 | 60.86 | 14,646 |
City Union Bank Ltd | 253.9 | 255.7 | 250.65 | 43,548 |
Paisalo Digital Ltd | 49.33 | 51.5 | 48.7 | 12,30,189 |
Jammu and Kashmir Bank Ltd | 143.7 | 144.75 | 139.65 | 1,72,983 |
SG Finserve Ltd | 571.65 | 581.35 | 569.75 | 18,425 |
Punjab National Bank | 106.65 | 107 | 105.6 | 10,19,274 |
Life Insurance Corporation of India | 829.9 | 855.7 | 819.05 | 4,31,818 |
Dam Capital Advisors Ltd | 152.25 | 153.8 | 151.55 | 17,732 |
Power Finance Corporation Ltd | 433.8 | 435.5 | 429.3 | 1,15,580 |
Housing & Urban Development Corporation Ltd | 206.3 | 208.75 | 205 | 1,37,009 |
New India Assurance Company Ltd | 160.6 | 163.15 | 160.2 | 58,747 |
Tamilnad Mercantile Bank Ltd | 680.3 | 692.5 | 676.95 | 5,822 |
Nippon Life India Asset Management Ltd | 1,088.9 | 1,105 | 1,085.4 | 19,185 |
Capri Global Capital Ltd | 189.45 | 194.7 | 189.3 | 91,573 |
Indian Railway Finance Corporation Ltd | 99.2 | 99.95 | 98.75 | 9,13,395 |
ICRA Ltd | 5,403.7 | 5,411.7 | 5,378 | 72 |
CARE Ratings Ltd | 1,661.95 | 1,691 | 1,653.85 | 1,087 |
Canara Robeco Asset Management Company Ltd | 246.1 | 251 | 244.9 | 24,149 |
Aadhar Housing Finance Ltd | 477.45 | 482.7 | 475 | 11,82,469 |
Aditya Birla Money Ltd | 143.45 | 143.5 | 140.25 | 2,897 |
DCB Bank Ltd | 179.8 | 182.1 | 179.1 | 24,003 |
PNB Gilts Ltd | 76.51 | 79.15 | 76.28 | 25,066 |
Summit Securities Ltd | 1,564.05 | 1,590 | 1,553.8 | 126 |
Indian Renewable Energy Development Agency Ltd | 130.2 | 131.05 | 128.85 | 6,69,899 |
Satin Creditcare Network Ltd | 221.1 | 226.95 | 219.75 | 19,266 |
PNB Housing Finance Ltd | 1,078.35 | 1,105 | 1,074.2 | 1,55,201 |
Mahindra & Mahindra Financial Services Ltd | 305.15 | 306.55 | 301.55 | 4,22,167 |
REC Ltd | 339 | 340.65 | 336.6 | 3,94,398 |
Fedbank Financial Services Ltd | 161 | 164.25 | 160.65 | 39,301 |
SBI Cards & Payment Services Ltd | 625.1 | 632.2 | 622.3 | 42,212 |
Aditya Birla Sun Life AMC Ltd | 1,022.4 | 1,034.25 | 1,003.35 | 5,507 |
Jio Financial Services Ltd | 242.95 | 243.8 | 240.75 | 10,15,689 |
Ashika Credit Capital Ltd | 354 | 358.3 | 352.05 | 44,973 |
ICICI Prudential Asset Management Co Ltd | 3,442.55 | 3,500 | 3,266 | 16,032 |
HDFC Asset Management Company Ltd | 2,716.45 | 2,750.75 | 2,705 | 11,093 |
HDFC Life Insurance Company Ltd | 609.95 | 618.5 | 608.75 | 24,694 |
ICICI Prudential Life Insurance Company Ltd | 518.25 | 527 | 517.05 | 3,38,023 |
SBI Life Insurance Company Ltd | 1,860.8 | 1,888.2 | 1,860.8 | 13,591 |
ICICI Lombard General Insurance Company Ltd | 1,855 | 1,869 | 1,849.5 | 5,094 |
Kama Holdings Ltd | 2,695 | 2,711.45 | 2,648.9 | 196 |
Balmer Lawrie Investment Ltd | 72.53 | 72.53 | 71.9 | 28,881 |
IIFL Finance Ltd | 480 | 480.45 | 468.75 | 85,701 |
UTI Asset Management Company Ltd | 951.65 | 956.95 | 949.75 | 1,921 |
JSW Holdings Ltd | 12,686 | 12,689.95 | 12,451 | 287 |
Muthoot Finance Ltd | 3,301.1 | 3,358.95 | 3,301 | 58,714 |
Jindal Photo Ltd | 1,024.55 | 1,025 | 995.85 | 123 |
Repco Home Finance Ltd | 388.25 | 398.35 | 383.95 | 4,553 |
Yes Bank Ltd | 22.76 | 22.96 | 22.71 | 75,54,983 |
Multi Commodity Exchange of India Ltd | 3,159.8 | 3,323.45 | 3,152 | 1,81,396 |
Nuvama Wealth Management Ltd | 1,537 | 1,541.8 | 1,503.15 | 19,476 |
IIFL Capital Services Ltd | 341.9 | 346.95 | 340.5 | 36,141 |
Motilal Oswal Financial Services Ltd | 894.15 | 909 | 874 | 76,019 |
Bajaj Finserv Ltd | 1,812.3 | 1,816.8 | 1,795.3 | 16,581 |
Capital Small Finance Bank Ltd | 285.9 | 290.5 | 277.95 | 3,365 |
Religare Enterprises Ltd | 237.2 | 244.85 | 236.65 | 16,365 |
Edelweiss Financial Services Ltd | 112.35 | 114.25 | 112 | 79,050 |
PTC India Financial Services Ltd | 30.65 | 31.1 | 30.65 | 43,593 |
Tata Capital Ltd | 310.4 | 316.7 | 309.75 | 74,474 |
Anand Rathi Share & Stock Brokers Ltd | 536.55 | 551.55 | 536.4 | 16,311 |
Canara HSBC Life Insurance Company Ltd | 140.25 | 140.4 | 138.2 | 15,947 |
Authum Investment & Infrastructure Ltd | 498.6 | 516.6 | 472.65 | 57,875 |
Star Health & Allied Insurance Company Ltd | 523.45 | 535 | 522.5 | 18,218 |
HDB Financial Services Ltd | 674 | 683.85 | 672 | 9,969 |
Spandana Sphoorty Financial Ltd | 262.45 | 270.65 | 257.45 | 5,338 |
AU Small Finance Bank Ltd | 1,005 | 1,024.75 | 1,002 | 29,269 |
BF Investment Ltd | 402 | 404.65 | 398.8 | 655 |
Kalyani Investment Company Ltd | 5,106 | 5,106 | 5,040 | 31 |
Sammaan Capital Ltd | 173.25 | 175.5 | 168.2 | 16,83,943 |
Dhunseri Investments Ltd | 871 | 871 | 845.75 | 35 |
CreditAccess Grameen Ltd | 1,286.8 | 1,303.8 | 1,270.2 | 8,513 |
MAS Financial Services Ltd | 315.75 | 318 | 305 | 3,90,356 |
Niva Bupa Health Insurance Company Ltd | 83.6 | 84.35 | 83.28 | 35,844 |
Angel One Ltd | 337 | 350 | 335 | 2,77,010 |
One 97 Communications Ltd | 1,127.5 | 1,157.5 | 1,124 | 91,994 |
Jana Small Finance Bank Ltd | 490.3 | 506.7 | 484 | 16,516 |
Aditya Birla Capital Ltd | 364.55 | 368 | 362.6 | 1,43,976 |
L&T Finance Ltd | 281.25 | 284.5 | 279.35 | 93,093 |
Indo Thai Securities Ltd | 247.1 | 255.05 | 245.05 | 35,554 |
PB Fintech Ltd | 1,780.2 | 1,800 | 1,772.05 | 13,706 |
Northern Arc Capital Ltd | 281.1 | 285.6 | 278 | 19,910 |
Indostar Capital Finance Ltd | 236.45 | 238 | 207 | 35,024 |
Prudent Corporate Advisory Services Ltd | 2,670 | 2,722.5 | 2,666.7 | 453 |
Aptus Value Housing Finance India Ltd | 262.25 | 264 | 260 | 30,211 |
Equitas Small Finance Bank Ltd | 72 | 72.6 | 70 | 2,32,567 |
Jindal Poly Investment & Finance Company Ltd | 1,020 | 1,020 | 1,002.4 | 590 |
Moneyboxx Finance Ltd | 74.98 | 74.98 | 71.91 | 556 |
Manba Finance Ltd | 110.2 | 114 | 106.15 | 2,362 |
AAVAS Financiers Ltd | 1,375 | 1,401.35 | 1,363.25 | 7,100 |
Computer Age Management Services Ltd | 787 | 797.35 | 772.75 | 91,366 |
India Shelter Finance Corporation Ltd | 780 | 793 | 772.65 | 1,847 |
Suryoday Small Finance Bank Ltd | 166 | 166.55 | 159.7 | 23,720 |
IDFC First Bank Ltd | 71.34 | 72.33 | 70.15 | 21,15,220 |
Fusion Finance Ltd | 175.2 | 179.9 | 175.2 | 10,364 |
AvenuesAI Ltd | 14.09 | 14.18 | 13.93 | 6,16,771 |
360 ONE WAM Ltd | 1,111 | 1,128.6 | 1,108.6 | 20,562 |
National Securities Depository Ltd | 807.55 | 813.25 | 806.9 | 7,15,580 |
Anand Rathi Wealth Ltd | 3,547.65 | 3,628.65 | 3,547.55 | 11,345 |
Bajaj Housing Finance Ltd | 86.02 | 87.45 | 84.57 | 8,05,340 |
Bandhan Bank Ltd | 205.7 | 208.2 | 200.9 | 8,25,309 |
One Mobikwik Systems Ltd | 201.2 | 204.35 | 198.5 | 1,10,014 |
5paisa Capital Ltd | 336.75 | 339.4 | 331 | 1,511 |
Muthoot Microfin Ltd | 178.15 | 179.45 | 175.2 | 20,043 |
Ujjivan Small Finance Bank Ltd | 54.39 | 56.2 | 54.18 | 2,70,588 |
Indian Energy Exchange Ltd | 126.3 | 128.85 | 125.75 | 2,47,627 |
Share India Securities Ltd | 138.2 | 140.65 | 137.6 | 13,257 |
SBFC Finance Ltd | 91.64 | 92.3 | 90.3 | 63,924 |
ESAF Small Finance Bank Ltd | 28.98 | 29.35 | 28.62 | 26,402 |
Home First Finance Company India Ltd | 1,116.1 | 1,128 | 1,083.45 | 5,055 |
Mufin Green Finance Ltd | 126.2 | 128.1 | 124.7 | 71,998 |
Utkarsh Small Finance Bank Ltd | 13.47 | 13.62 | 13.38 | 1,52,238 |
Go Digit General Insurance Ltd | 305.75 | 306.8 | 303.15 | 7,224 |
KFin Technologies Ltd | 847.45 | 867.1 | 839 | 98,624 |
Max India Ltd | 169 | 177.15 | 150.85 | 42,531 |
Medi Assist Healthcare Services Ltd | 369 | 371.05 | 364.7 | 4,776 |
BEML Land Assets Ltd | 188.05 | 193.7 | 188 | 1,406 |
Fino Payments Bank Ltd | 133.2 | 138 | 127.95 | 36,813 |
Abans Financial Services Ltd | 201 | 202.1 | 201 | 318 |
Shipping Corporation of India Land & Assets Ltd | 46.6 | 46.64 | 45.75 | 43,834 |
Pine Labs Ltd | 145.8 | 147.25 | 134.75 | 5,34,48,612 |
Billionbrains Garage Ventures Ltd | 187.3 | 189.6 | 185.75 | 5,36,887 |
Seshaasai Technologies Ltd | 268.15 | 273.25 | 265 | 5,076 |