BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,05,32,345.59

Div Yield

0.96

14.84

Select

Select price range

Performance

One Week (%)

0.56

One Month (%)

-1.53

One Year (%)

-10.73

YTD (%)

3.59

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,433.5	10,433.5	10,070.6	446
Tata Investment Corporation Ltd	572	576.2	563	8,935
Maharashtra Scooters Ltd	11,800	12,144	11,020.5	108
Max Financial Services Ltd	1,199.7	1,222.5	1,199.5	3,737
Rane Holdings Ltd	1,438	1,445.2	1,350	26
TVS Holdings Ltd	11,802.5	12,200	11,701.05	39
Sundaram Finance Ltd	3,905	3,961.4	3,905	1,696
Cholamandalam Financial Holdings Ltd	1,363.1	1,379	1,350	560
Oswal Green Tech Ltd	18.9	18.96	17.88	2,438
Nalwa Sons Investments Ltd	4,925.2	4,982.8	4,827.75	277
Algoquant Fintech Ltd	76.16	77.31	75.5	1,11,883
Mangal Credit & Fincorp Ltd	239	239	237.6	1,249
Vardhman Holdings Ltd	3,422.15	3,500	3,421.5	13
Can Fin Homes Ltd	729.4	731.7	719.05	5,892
State Bank of India	980.1	983.6	965.05	99,113
Elcid Investments Ltd	95,808.25	0	0	0
Centrum Capital Ltd	18.66	19.49	18.56	457
GYFTR Ltd	162.45	163.65	158.2	2,342
Shriram Finance Ltd	849.5	849.7	829.15	85,524
Piramal Finance Ltd	1,866.9	1,870	1,800.85	3,544
JM Financial Ltd	110.9	111.4	107.85	52,628
Cholamandalam Investment & Finance Company Ltd	1,608.15	1,621.6	1,589.45	14,980
Kotak Mahindra Bank Ltd	463.95	466	461.25	75,050
Karur Vysya Bank Ltd	347.05	355.85	346.1	54,733
VLS Finance Ltd	210.1	212.75	207.05	5,097
IFCI Ltd	57.49	57.78	54.65	9,40,668
CRISIL Ltd	4,589	4,591	4,472.6	1,127
Dolat Algotech Ltd	60.91	61.5	57.02	5,348
Federal Bank Ltd	333.65	340.8	332.9	79,094
Bajaj Finance Ltd	950.5	952.95	939.2	74,737
Systematix Corporate Services Ltd	75	75	73.5	269
Prime Securities Ltd	286	287.95	286	201
Monarch Networth Capital Ltd	348.6	350.4	346.5	935
LIC Housing Finance Ltd	498.6	504.7	494	2,31,454
Avonmore Capital & Management Services Ltd	13.17	13.47	12.67	5,229
Tourism Finance Corporation of India Ltd	158.05	160	156.45	2,57,954
Arihant Capital Markets Ltd	87.72	88.56	83.63	11,772
Fedders Holding Ltd	57.24	57.55	55.79	19,064
GIC Housing Finance Ltd	122.25	123.4	121	1,272
Ugro Capital Ltd	70.12	72.56	69.54	7,652
Master Trust Ltd	77.38	77.38	75.37	2,825
CSL Finance Ltd	219.4	219.9	214.45	237
HDFC Bank Ltd	693.4	695.5	691.3	2,89,155
Poonawalla Fincorp Ltd	460.4	463.8	444.05	95,552
Capital India Finance Ltd	18.23	18.48	17.52	730
ICICI Bank Ltd	1,391.85	1,401.4	1,389.25	75,709
IDBI Bank Ltd	79.31	80.48	78.7	2,06,877
Bank of Baroda	245.95	250.7	243.3	4,71,415
Canara Bank	119.8	120.5	118.3	5,03,409
UCO Bank	22.31	22.39	22.1	2,74,016
General Insurance Corporation of India	312	314.05	309.75	16,585
Union Bank of India	187.2	188.75	186.7	1,24,144
Dhanlaxmi Bank Ltd	31.36	31.79	30.99	44,000
CSB Bank Ltd	297.8	299.7	296.25	3,749
IndusInd Bank Ltd	834.25	845.95	832.9	38,674
Central Bank of India	29.14	29.22	28.75	1,30,600
Axis Bank Ltd	1,210.95	1,220.9	1,209	16,950
Bank of Maharashtra	80.25	81.36	80.12	1,64,178
Bank of India	134.8	135.5	133	76,623
Punjab & Sind Bank	19.02	19.15	18.71	68,466
Pilani Investment & Industries Corporation Ltd	3,855.5	3,917.9	3,855.5	5
Karnataka Bank Ltd	296.85	301.4	296.8	31,510
Indian Overseas Bank	29.14	29.4	28.79	90,070
RBL Bank Ltd	352.6	354.65	351.25	46,072
Indian Bank	854.45	871.5	852.5	9,611
Geojit Financial Services Ltd	67.21	76.04	65.37	4,997
Arman Financial Services Ltd	1,433.2	1,433.2	1,392.65	416
Manappuram Finance Ltd	297.4	297.5	282	85,949
South Indian Bank Ltd	54.54	56.33	54.35	5,18,859
Choice International Ltd	747.6	750	723	14,747
Five-Star Business Finance Ltd	405.75	410.45	399.15	15,026
SMC Global Securities Ltd	92	93.28	91.1	42,122
City Union Bank Ltd	209.7	216.5	206.55	1,03,781
Paisalo Digital Ltd	78.18	78.61	77.59	76,011
Jammu and Kashmir Bank Ltd	119.1	119.45	116.55	60,121
SG Finserve Ltd	681.05	690.05	672.2	10,242
Punjab National Bank	123.4	124.05	122.75	2,27,079
Life Insurance Corporation of India	390.5	390.5	385.45	98,278
Dam Capital Advisors Ltd	133	133.15	129.15	6,217
Power Finance Corporation Ltd	317.9	318.65	314.5	1,16,714
Housing & Urban Development Corporation Ltd	147.5	147.55	142.8	63,403
New India Assurance Company Ltd	152	153	144.05	2,49,961
Tamilnad Mercantile Bank Ltd	802.85	815.2	797.45	3,456
Nippon Life India Asset Management Ltd	938	938.8	911.55	14,740
Capri Global Capital Ltd	228.45	231.45	226.15	3,08,244
Indian Railway Finance Corporation Ltd	76.24	76.38	73.35	6,89,293
ICRA Ltd	4,363.9	4,399.15	4,305.6	399
CARE Ratings Ltd	1,659.95	1,667	1,636.85	495
SBI Funds Management Ltd	469.3	471.2	465.5	11,231
Canara Robeco Asset Management Company Ltd	211.4	211.45	206.85	8,192
Aadhar Housing Finance Ltd	426.45	430.95	414.15	6,530
Aditya Birla Money Ltd	106.4	108.15	94	787
DCB Bank Ltd	189	195.7	189	27,139
PNB Gilts Ltd	76.17	77.6	74.87	22,111
Summit Securities Ltd	1,366.4	1,366.4	1,311.7	10
Indian Renewable Energy Development Agency Ltd	103.42	103.62	99.8	4,11,733
Satin Creditcare Network Ltd	239.45	244	235.2	8,434
PNB Housing Finance Ltd	1,066.1	1,068.3	1,054.85	8,945
Mahindra & Mahindra Financial Services Ltd	261.6	265	259.7	52,957
STEL Holdings Ltd	552	552.25	552	20
REC Ltd	288.25	288.25	285.45	67,450
Fedbank Financial Services Ltd	145.25	145.55	142.45	14,721
SBI Cards & Payment Services Ltd	533.1	536	528.5	20,717
Aditya Birla Sun Life AMC Ltd	808	813.7	794.25	3,901
Jio Financial Services Ltd	212.45	213.7	206.6	8,91,325
Ashika Global Securities Ltd.	376	376.2	361.2	510
ICICI Prudential Asset Management Co Ltd	2,746.9	2,762.05	2,713.35	4,791
HDFC Asset Management Company Ltd	2,314.6	2,337.45	2,312.25	2,759
HDFC Life Insurance Company Ltd	523	529.6	522.1	19,373
ICICI Life Insurance Ltd	411.45	412.95	410	1,836
SBI Life Insurance Company Ltd	1,654.75	1,679.75	1,652.4	2,879
ICICI Lombard General Insurance Company Ltd	1,561.3	1,583.5	1,556.25	3,044
Kama Holdings Ltd	2,147.9	2,147.9	2,137.2	1
Balmer Lawrie Investment Ltd	63.4	63.51	62.79	12,945
IIFL Finance Ltd	547.95	548.5	520.5	42,462
UTI Asset Management Company Ltd	815.95	820.15	806	1,338
JSW Holdings Ltd	11,200	11,206	10,800.25	137
Muthoot Finance Ltd	2,474.7	2,507.7	2,303.35	49,914
Jindal Photo Ltd	1,087	1,087	1,087	1
Repco Home Finance Ltd	313.85	318	310.3	1,130
Yes Bank Ltd	15.49	15.56	15.13	48,67,181
Multi Commodity Exchange of India Ltd	3,199.15	3,229	3,176	36,016
Nuvama Wealth Management Ltd	1,748.45	1,750.55	1,690.3	11,322
IIFL Capital Services Ltd	347.5	348	346.95	7,02,608
Emkay Global Financial Services Ltd	251.8	262.4	249.5	1,628
Motilal Oswal Financial Services Ltd	952.2	962.1	941	17,627
Bajaj Finserv Ltd	1,681.6	1,684.95	1,666	16,821
Capital Small Finance Bank Ltd	269.2	277.45	264.9	484
Religare Enterprises Ltd	214.75	215	210.25	13,146
Edelweiss Financial Services Ltd	121.6	123.1	120.8	69,014
PTC India Financial Services Ltd	23.99	24.34	23.52	27,803
Tata Capital Ltd	323.7	325.35	317.05	49,250
Anand Rathi Share & Stock Brokers Ltd	469.1	470.2	464	1,899
Canara HSBC Life Insurance Company Ltd	120.2	122	120	5,954
Authum Investment & Infrastructure Ltd	509.45	517	492.15	7,690
Star Health & Allied Insurance Company Ltd	524.95	536.05	524.65	4,310
HDB Financial Services Ltd	500.4	502.5	498.55	21,493
Spandana Sphoorty Financial Ltd	182.4	188.7	180.9	12,007
AU Small Finance Bank Ltd	876	880.65	865.95	35,929
BF Investment Ltd	379.5	384.15	368.7	1,552
Kalyani Investment Company Ltd	4,346.25	4,454	4,326	347
Sammaan Capital Ltd	119.6	120.2	117.05	1,80,270
CreditAccess Grameen Ltd	1,043.05	1,048	1,021.9	2,020
MAS Financial Services Ltd	245.05	249.35	243.75	1,660
Niva Bupa Health Insurance Company Ltd	74.09	74.09	72.65	15,463
Angel One Ltd	289	289.95	284.6	81,981
One 97 Communications Ltd	1,672	1,672	1,629.5	44,366
Jana Small Finance Bank Ltd	382.6	387	370	11,572
Aditya Birla Capital Ltd	373.9	374.45	362.85	66,005
L&T Finance Ltd	249.15	249.5	245.75	66,533
Indo Thai Securities Ltd	28.28	29.59	28.09	11,558
PB Fintech Ltd	937.3	1,017	930	7,71,154
Northern Arc Capital Ltd	254.45	255.85	252	7,391
Indostar Capital Finance Ltd	186.65	193.5	180	1,095
Prudent Corporate Advisory Services Ltd	2,830.25	2,860.65	2,750	1,456
Aptus Value Housing Finance India Ltd	198.8	205.15	191.8	86,183
Equitas Small Finance Bank Ltd	52.94	54.46	51.89	11,12,132
Jindal Poly Investment & Finance Company Ltd	889	890	878	18
Moneyboxx Finance Ltd	43	44.13	43	159
Manba Finance Ltd	144.7	148.95	144.35	5,803
AAVAS Financiers Ltd	1,076.25	1,092	1,060.8	2,265
Computer Age Management Services Ltd	667.5	669	655.65	52,505
India Shelter Finance Corporation Ltd	622.05	622.05	606	238
Suryoday Small Finance Bank Ltd	134.6	142.3	132.95	18,428
Laxmi India Finance Ltd	93.85	94.93	90	3,263
IDFC First Bank Ltd	73.1	73.29	71.91	3,58,965
Fusion Finance Ltd	132.95	134.75	127.55	23,799
360 ONE WAM Ltd	1,004	1,006.3	983.05	2,892
National Securities Depository Ltd	721.25	734	710.1	2,51,496
Anand Rathi Wealth Ltd	2,277.45	2,277.5	2,254.1	2,992
Bajaj Housing Finance Ltd	78.14	78.41	77.59	1,00,138
Bandhan Bank Ltd	155.45	157.1	154.5	1,40,497
One Mobikwik Systems Ltd	221.65	223.05	213.3	55,680
5paisa Capital Ltd	316.45	322.15	315.95	554
Muthoot Microfin Ltd	139.65	141.45	136	15,386
Ujjivan Small Finance Bank Ltd	55.51	55.6	53.15	6,86,793
Indian Energy Exchange Ltd	108.1	108.35	101.65	5,71,891
Aye Finance Ltd	129.7	131	127.25	17,578
Share India Securities Ltd	170.85	173	162.1	29,868
SBFC Finance Ltd	84.92	85.62	84.1	40,223
ESAF Small Finance Bank Ltd	40.85	42.4	40.31	39,102
Home First Finance Company India Ltd	1,051.55	1,090.95	1,045.3	2,786
Mufin Green Finance Ltd	133.3	135.5	132.4	13,607
Utkarsh Small Finance Bank Ltd	11.98	12.23	11.47	3,33,327
Go Digit General Insurance Ltd	263.6	265.45	258.1	3,581
KFin Technologies Ltd	857.9	862.4	844	8,937
Max India Ltd	149.05	149.55	144	3,099
Akme Fintrade (India) Ltd	7.16	7.3	7.02	16,119
Network People Services Technologies Ltd	1,586.8	1,637.3	1,574.3	188
Medi Assist Healthcare Services Ltd	303.75	318.2	298.85	26,727
Fino Payments Bank Ltd	117.15	118.65	112	6,736
Abans Financial Services Ltd	201	206.9	201	217
Shipping Corporation of India Land & Assets Ltd	35.5	35.63	34.86	10,211
Pine Labs Ltd	157.8	159.2	151.8	7,15,443
Billionbrains Garage Ventures Ltd	193	193.35	188.8	2,50,838
Onemi Technology Solutions Ltd	307.55	311	298.3	31,219
Seshaasai Technologies Ltd	310.95	313.6	305.1	1,235
Turtlemint Fintech Solutions Ltd	52.28	54.27	52.28	7,788

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Read All News