iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,454.32

(40.03)negative-bottom arrow(0.32%)

17 Jun , 2026 | 03:59 PM

Open

12,452.65

Prev. Close

12,414.28

Market Cap.

1,11,54,743.23

Div Yield

0.85

PE

17.12

PB

17.12

12,404.55

Select price range

12,472.88

Performance

One Week (%)

4.64

One Month (%)

4.64

One Year (%)

-1.33

YTD (%)

10.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,511

10,595

10,411.8

771

Tata Investment Corporation Ltd

675.05

677.15

671.1

15,138

Maharashtra Scooters Ltd

12,536.1

12,670

12,488.05

630

Max Financial Services Ltd

1,631.5

1,640

1,604.7

3,706

Rane Holdings Ltd

1,609.25

1,633

1,540

2,106

TVS Holdings Ltd

13,373

13,405

13,285.15

406

Cholamandalam Financial Holdings Ltd

1,592.4

1,602

1,551.55

10,555

Oswal Green Tech Ltd

24.35

24.57

23.9

11,434

Nalwa Sons Investments Ltd

5,650

5,652.65

5,594.75

49

Algoquant Fintech Ltd

59.25

60.26

56.74

2,80,403

Vardhman Holdings Ltd

3,400

3,400

3,400

2

GFL Ltd

48.01

48.2

46.93

2,593

Can Fin Homes Ltd

878.5

883.25

864.05

10,189

State Bank of India

1,026

1,027.9

1,013.6

7,39,274

Centrum Capital Ltd

22.1

23

21.75

10,710

Shriram Finance Ltd

1,007.05

1,015.8

1,003

67,140

Saraswati Commercial (India) Ltd

9,900

9,900

9,900

2

Piramal Finance Ltd

2,007

2,044.55

2,002.7

1,88,533

JM Financial Ltd

126.5

128.95

124.6

4,14,209

Cholamandalam Investment & Finance Company Ltd

1,681.95

1,692.15

1,673

22,931

Kotak Mahindra Bank Ltd

404.5

408.65

402.5

1,88,111

VLS Finance Ltd

239.65

241.3

237.2

117

IFCI Ltd

90.07

95.75

89

1,39,32,126

CRISIL Ltd

4,090

4,112

4,023.4

3,265

Crest Ventures Ltd

399

400.3

387

356

Dolat Algotech Ltd

77.1

78.3

75.83

19,713

Federal Bank Ltd

322.5

323.65

319.35

2,06,373

Bajaj Finance Ltd

958.7

961.85

951.55

1,63,890

Systematix Corporate Services Ltd

66.99

68

65.58

1,704

Prime Securities Ltd

295

296.7

289.15

1,885

Monarch Networth Capital Ltd

344.4

350.1

343.55

5,554

LIC Housing Finance Ltd

550.5

555.9

547

30,312

Tourism Finance Corporation of India Ltd

75.26

77.61

75.25

1,64,879

Arihant Capital Markets Ltd

70.24

72.33

70.24

5,581

GIC Housing Finance Ltd

161.35

161.85

160

7,033

Ugro Capital Ltd

97.43

103.9

96.4

5,301

Master Trust Ltd

79.96

81.6

77.97

42,207

The Investment Trust of India Ltd

100

100

99

131

CSL Finance Ltd

226.45

229

224.95

278

HDFC Bank Ltd

786.8

794.25

783.1

30,05,080

Poonawalla Fincorp Ltd

405.35

406.8

400.5

48,707

Capital India Finance Ltd

24.86

26

24.21

25,910

Nurture Well Industries Ltd

30.29

33.1

29.51

34,51,839

ICICI Bank Ltd

1,336.75

1,345.65

1,333.15

5,46,500

IDBI Bank Ltd

90.47

92.44

77.22

82,79,853

Bank of Baroda

281.85

282.45

274.1

3,36,379

Canara Bank

135.2

136.2

132.1

31,08,066

UCO Bank

28.22

30.05

26.36

52,98,746

General Insurance Corporation of India

353.5

356.05

346.5

5,95,361

Union Bank of India

173.5

174.1

169.5

4,14,080

Dhanlaxmi Bank Ltd

32.93

33.07

31.8

3,74,599

CSB Bank Ltd

367

374.45

366

20,219

IndusInd Bank Ltd

933.6

938.35

920.15

6,29,443

Central Bank of India

33.9

34.47

31.84

31,04,438

Axis Bank Ltd

1,350.95

1,373.3

1,349.2

2,05,195

Bank of Maharashtra

90.25

91

87.1

30,48,513

Bank of India

147.2

147.75

144.85

4,30,050

Punjab & Sind Bank

25.36

25.94

23.99

13,90,228

Pilani Investment & Industries Corporation Ltd

4,407

4,441.25

4,387

99

Karnataka Bank Ltd

276.95

280.75

275.45

39,677

Indian Overseas Bank

35.57

36.5

33.9

20,65,104

RBL Bank Ltd

368.85

371.75

365.75

5,18,504

Indian Bank

876.4

878.5

853.7

56,926

Geojit Financial Services Ltd

78.91

79.45

76.58

35,037

Arman Financial Services Ltd

1,654

1,706.75

1,654

1,604

Manappuram Finance Ltd

318.65

321.85

317.25

2,09,017

South Indian Bank Ltd

48.46

48.76

47.24

16,40,101

Choice International Ltd

708.4

717.9

701.7

48,072

Five-Star Business Finance Ltd

485.75

492

466.9

1,97,570

SMC Global Securities Ltd

73

73.26

72.1

18,059

City Union Bank Ltd

201.45

205.3

199.5

2,89,290

Paisalo Digital Ltd

58.21

60.44

58.1

2,39,932

Jammu and Kashmir Bank Ltd

162.85

163.8

160.25

1,73,154

SG Finserve Ltd

586.2

625

579.2

17,441

Punjab National Bank

108.9

109.2

107.5

6,81,678

Life Insurance Corporation of India

418.15

419.1

408.45

1,35,662

Dam Capital Advisors Ltd

150.9

154

149.5

23,296

Power Finance Corporation Ltd

432

433.4

425.1

2,23,549

Housing & Urban Development Corporation Ltd

213.6

216.8

213

3,69,715

New India Assurance Company Ltd

165

168.5

161.25

2,13,631

Tamilnad Mercantile Bank Ltd

788

793.75

760.6

16,000

Nippon Life India Asset Management Ltd

1,152.95

1,155.95

1,136.8

1,27,659

Capri Global Capital Ltd

216.85

220.9

215.95

1,42,371

Indian Railway Finance Corporation Ltd

100.43

100.95

97.53

22,71,837

ICRA Ltd

5,160

5,289.9

5,151.1

73

CARE Ratings Ltd

1,651.9

1,655.35

1,617.7

1,036

Canara Robeco Asset Management Company Ltd

251.6

253

250.1

22,524

Aadhar Housing Finance Ltd

488

489.6

483.1

24,180

Aditya Birla Money Ltd

145

145.85

136.7

19,911

DCB Bank Ltd

185.5

187

183

52,917

PNB Gilts Ltd

91.78

93.5

88.81

1,85,978

Summit Securities Ltd

1,539.95

1,571

1,539.95

95

Indian Renewable Energy Development Agency Ltd

126.5

126.8

124.65

5,31,912

Satin Creditcare Network Ltd

235.9

237.7

231

11,332

PNB Housing Finance Ltd

1,003.05

1,032.35

1,002.55

22,653

Mahindra & Mahindra Financial Services Ltd

296.3

299.95

295.3

43,390

REC Ltd

359.05

360

354.4

1,09,625

Fedbank Financial Services Ltd

160.6

164.9

159.05

38,307

SBI Cards & Payment Services Ltd

625.6

629

622.9

91,676

Aditya Birla Sun Life AMC Ltd

1,098.2

1,129.95

1,091.45

16,697

Jio Financial Services Ltd

242.95

244.65

241.2

10,74,083

Ashika Credit Capital Ltd

398.3

412

391.25

54,500

ICICI Prudential Asset Management Co Ltd

3,251.05

3,315

3,220.1

32,650

HDFC Asset Management Company Ltd

2,712

2,715.6

2,655

67,573

HDFC Life Insurance Company Ltd

581.6

582.8

573.9

88,950

ICICI Prudential Life Insurance Company Ltd

502.3

505.15

490.65

86,386

SBI Life Insurance Company Ltd

1,802.7

1,803

1,755

10,139

ICICI Lombard General Insurance Company Ltd

1,798.3

1,798.3

1,774

1,20,148

Kama Holdings Ltd

2,602

2,702

2,602

461

Balmer Lawrie Investment Ltd

71.8

72.19

71.42

20,960

IIFL Finance Ltd

530.2

536.95

526.85

78,027

UTI Asset Management Company Ltd

940.55

951.8

935.5

1,994

JSW Holdings Ltd

12,700

12,816.95

12,624

131

Muthoot Finance Ltd

3,192.25

3,200

3,133.95

18,299

Jindal Photo Ltd

1,122

1,125.75

1,031

495

Repco Home Finance Ltd

388

393.4

388

2,804

Yes Bank Ltd

25.11

25.45

23.91

3,72,06,462

Multi Commodity Exchange of India Ltd

2,856.55

2,910

2,810.25

2,74,305

Nuvama Wealth Management Ltd

1,728.45

1,735.8

1,663.7

39,796

IIFL Capital Services Ltd

346.5

349.05

342.75

73,539

Motilal Oswal Financial Services Ltd

942.55

959.9

940.7

52,930

Bajaj Finserv Ltd

1,765.75

1,798.45

1,752.5

23,683

Capital Small Finance Bank Ltd

299.45

300

294

8,413

Religare Enterprises Ltd

246.6

250.95

239.7

40,149

Edelweiss Financial Services Ltd

120.45

124.5

119.35

2,84,819

PTC India Financial Services Ltd

31.5

31.8

31.06

35,997

Tata Capital Ltd

336.8

341.7

335

1,26,438

Anand Rathi Share & Stock Brokers Ltd

538.15

550.75

538.15

9,517

Canara HSBC Life Insurance Company Ltd

139

139.5

137.6

22,777

Authum Investment & Infrastructure Ltd

549.6

561

545.2

48,107

Star Health & Allied Insurance Company Ltd

533.8

542.25

520.7

32,959

HDB Financial Services Ltd

702.45

714.6

696.65

25,888

Spandana Sphoorty Financial Ltd

257.3

261.6

242.4

44,967

AU Small Finance Bank Ltd

1,022

1,032.5

1,013.45

17,225

BF Investment Ltd

452.55

455.9

448.05

1,345

Kalyani Investment Company Ltd

5,228

5,228

5,170

18

Sammaan Capital Ltd

176.4

181

175.2

2,79,490

Dhunseri Investments Ltd

881.8

891.75

838

29

CreditAccess Grameen Ltd

1,431.3

1,440.55

1,407.3

12,664

MAS Financial Services Ltd

310.95

317.55

310.95

4,125

Niva Bupa Health Insurance Company Ltd

84.62

85

83.3

88,765

Angel One Ltd

348.55

351.5

343.85

2,12,269

One 97 Communications Ltd

1,119.55

1,122.8

1,107

45,427

Jana Small Finance Bank Ltd

467.45

474.9

463.15

14,266

Aditya Birla Capital Ltd

372.5

375.75

370.5

1,09,408

L&T Finance Ltd

294.2

295.8

292

2,38,997

Indo Thai Securities Ltd

240.95

244.55

234.05

41,098

PB Fintech Ltd

1,620

1,629.65

1,587.8

27,508

Northern Arc Capital Ltd

296.25

302

294.5

12,951

Indostar Capital Finance Ltd

241.95

249.95

241

3,639

Prudent Corporate Advisory Services Ltd

3,060

3,060

3,002.6

25,394

Aptus Value Housing Finance India Ltd

270.65

273.55

268.45

19,716

Equitas Small Finance Bank Ltd

78.67

79.48

77.71

1,71,095

Jindal Poly Investment & Finance Company Ltd

1,079.7

1,100.95

1,078.35

904

Moneyboxx Finance Ltd

70.45

70.45

68.9

1,754

Manba Finance Ltd

130.05

131.25

127

14,600

AAVAS Financiers Ltd

1,460

1,460

1,392.9

9,198

Computer Age Management Services Ltd

805.7

813.45

790.95

1,30,146

India Shelter Finance Corporation Ltd

767.6

797

766.05

2,840

Suryoday Small Finance Bank Ltd

171.25

178

167.55

28,948

IDFC First Bank Ltd

77.39

78.33

77.15

7,47,514

Fusion Finance Ltd

178.25

185.25

177.25

25,970

AvenuesAI Ltd

14.29

14.63

14.2

9,44,636

360 ONE WAM Ltd

1,136.8

1,150.45

1,128.4

1,25,552

National Securities Depository Ltd

888.25

901.05

876.65

4,99,700

Anand Rathi Wealth Ltd

1,789.05

1,791

1,760

21,314

Bajaj Housing Finance Ltd

85.74

85.99

85.31

2,42,494

Bandhan Bank Ltd

213.8

218.35

213.25

6,19,615

One Mobikwik Systems Ltd

198.25

202.15

197.4

51,571

5paisa Capital Ltd

323.9

334.8

321.5

1,049

Muthoot Microfin Ltd

205.4

208

201.4

18,902

Ujjivan Small Finance Bank Ltd

56.74

57.45

56.6

3,94,908

Indian Energy Exchange Ltd

124.2

125.5

123.35

2,06,875

Share India Securities Ltd

140.1

140.95

138

9,525

SBFC Finance Ltd

92.1

93.2

92.01

45,963

ESAF Small Finance Bank Ltd

30.85

31.95

30.75

1,36,865

Home First Finance Company India Ltd

1,148.05

1,154.3

1,130.05

1,02,875

Mufin Green Finance Ltd

129.15

129.95

124

72,750

Utkarsh Small Finance Bank Ltd

14.04

14.39

12.67

7,04,716

Go Digit General Insurance Ltd

295.5

297.2

293.4

3,29,889

KFin Technologies Ltd

898.25

903.7

865.05

2,01,028

Max India Ltd

165

165

159.45

4,473

Medi Assist Healthcare Services Ltd

363.05

373.05

362.1

6,819

BEML Land Assets Ltd

185.65

190

183.75

603

Fino Payments Bank Ltd

140.8

140.8

136.35

18,807

Abans Financial Services Ltd

201

201.9

201

801

Shipping Corporation of India Land & Assets Ltd

46.25

46.89

45.98

17,362

Pine Labs Ltd

151.7

156.55

151.1

29,06,726

Billionbrains Garage Ventures Ltd

198.9

202.95

198.25

22,03,257

Seshaasai Technologies Ltd

292.5

295.5

282.25

25,160

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.