BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,10,726.43

Div Yield

0.93

15.69

Select

Select price range

Performance

One Week (%)

0.97

One Month (%)

-4.55

One Year (%)

-6.06

YTD (%)

5.85

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,718	10,773.65	10,576	696
Tata Investment Corporation Ltd	615.8	626.35	614.75	17,339
Maharashtra Scooters Ltd	12,213	12,368	12,184	1,153
Max Financial Services Ltd	1,335	1,355.05	1,334.6	2,760
Rane Holdings Ltd	1,521.4	1,551	1,520.7	110
TVS Holdings Ltd	11,676.9	11,799.6	11,642.75	197
Sundaram Finance Ltd	4,291.6	4,380.95	4,280	475
Cholamandalam Financial Holdings Ltd	1,394.9	1,440.85	1,390.65	2,158
Oswal Green Tech Ltd	19.27	19.99	19.08	1,683
Nalwa Sons Investments Ltd	5,266.2	5,285.5	5,259.4	21
Algoquant Fintech Ltd	71.69	73.53	70.15	4,67,482
Mangal Credit & Fincorp Ltd	240.95	243	240	982
Vardhman Holdings Ltd	3,553	3,625.95	3,530	60
Can Fin Homes Ltd	724.6	735.25	718.65	9,572
State Bank of India	948	966.15	946.1	3,41,491
Elcid Investments Ltd	1,02,980	1,02,980	1,02,976	2
Centrum Capital Ltd	20.33	20.95	19.64	8,493
GYFTR Ltd	169.7	172.45	167	3,733
Shriram Finance Ltd	933.2	962.95	930.4	2,19,938
Piramal Finance Ltd	1,981.7	2,020.5	1,976	11,281
JM Financial Ltd	124.15	124.95	122.8	59,812
Cholamandalam Investment & Finance Company Ltd	1,576.7	1,621.15	1,570	1,17,721
Kotak Mahindra Bank Ltd	439.7	441.1	429.1	9,03,903
Karur Vysya Bank Ltd	327.05	329.6	320.6	2,23,768
VLS Finance Ltd	230.8	232	230.8	746
IFCI Ltd	64.28	65.3	63.85	14,06,203
CRISIL Ltd	4,453.8	4,518.35	4,453.8	174
Dolat Algotech Ltd	61.4	62.88	61.4	10,273
Federal Bank Ltd	322	326.2	317.4	1,51,189
Bajaj Finance Ltd	964.5	984.45	952.65	2,47,558
Systematix Corporate Services Ltd	71.6	73	71.6	550
Prime Securities Ltd	296.35	299.5	294	677
Monarch Networth Capital Ltd	344.6	348.85	342.35	439
LIC Housing Finance Ltd	510.15	510.4	497.15	34,334
Avonmore Capital & Management Services Ltd	12.53	13.46	12.31	3,348
Tourism Finance Corporation of India Ltd	153.3	153.65	141	6,24,765
Arihant Capital Markets Ltd	97.27	98.06	93.13	47,281
Fedders Holding Ltd	63.3	65.58	63.2	7,29,942
GIC Housing Finance Ltd	132.2	134.9	132	1,455
Ugro Capital Ltd	81.65	82.96	80.82	9,853
Master Trust Ltd	83.02	91.48	81.92	79,721
CSL Finance Ltd	207.8	209.6	206.5	1,612
HDFC Bank Ltd	702.05	711	701.6	7,13,619
Poonawalla Fincorp Ltd	451.5	459.9	447.95	4,02,715
Capital India Finance Ltd	20.7	20.95	20.67	575
ICICI Bank Ltd	1,350	1,352.1	1,329.65	1,61,239
IDBI Bank Ltd	85.89	87	85.55	1,19,076
Bank of Baroda	233.9	235.8	230.15	2,02,256
Canara Bank	118.45	120.3	116.55	4,84,455
UCO Bank	23.21	23.45	22.93	2,15,422
General Insurance Corporation of India	313.25	317.95	311.6	19,546
Union Bank of India	172.3	173.75	165.35	3,25,880
Dhanlaxmi Bank Ltd	32.54	34.03	28.44	8,40,321
CSB Bank Ltd	304.8	309.7	303	8,117
IndusInd Bank Ltd	875.9	906	871.7	69,677
Central Bank of India	30.19	30.52	29.97	3,02,150
Axis Bank Ltd	1,247	1,258.9	1,230.9	1,84,465
Bank of Maharashtra	82.35	82.9	79.89	5,41,991
Bank of India	132.8	135.2	130.5	2,11,679
Punjab & Sind Bank	20.98	21.23	20.88	43,589
Pilani Investment & Industries Corporation Ltd	4,071	4,087	4,052	67
Karnataka Bank Ltd	327.5	327.5	317.75	53,682
Indian Overseas Bank	30.98	31.3	30.85	93,490
RBL Bank Ltd	411.7	416.85	410	75,050
Indian Bank	821.95	829.1	801.35	22,703
Geojit Financial Services Ltd	78.08	79.4	77.51	8,801
Arman Financial Services Ltd	1,734.2	1,747.15	1,719.25	1,508
Manappuram Finance Ltd	310.1	315.7	308	58,346
South Indian Bank Ltd	46.96	47.24	46.11	6,78,111
Choice International Ltd	724.05	727.55	721.2	2,413
Five-Star Business Finance Ltd	514.9	518	507.7	10,491
SMC Global Securities Ltd	111.28	114.32	110	6,84,634
City Union Bank Ltd	220	225.3	219.65	66,756
Paisalo Digital Ltd	84.85	85.45	83.14	5,19,613
Jammu and Kashmir Bank Ltd	138.6	140.9	137.65	98,471
SG Finserve Ltd	666.3	673.1	656	22,185
Punjab National Bank	113.45	115	110.5	6,89,889
Life Insurance Corporation of India	384.2	393.25	383.75	78,398
Dam Capital Advisors Ltd	148.7	152.35	147.6	10,351
Power Finance Corporation Ltd	325.35	332.3	322.3	4,47,470
Housing & Urban Development Corporation Ltd	161.5	163.8	159.45	1,38,004
New India Assurance Company Ltd	158.9	161.55	158.4	29,690
Tamilnad Mercantile Bank Ltd	874.5	884.95	861.5	3,345
Nippon Life India Asset Management Ltd	1,047.3	1,074	1,042	1,55,588
Capri Global Capital Ltd	249.2	250	242.35	68,352
Indian Railway Finance Corporation Ltd	76.25	77.2	76.06	6,63,039
ICRA Ltd	4,380	4,406	4,339.65	185
CARE Ratings Ltd	1,600	1,608	1,592.15	3,964
SBI Funds Management Ltd	495.45	502.85	494.35	75,278
Canara Robeco Asset Management Company Ltd	226.45	228	223.55	14,610
Aadhar Housing Finance Ltd	445.1	453.55	443.15	2,725
Aditya Birla Money Ltd	118.6	118.6	116	2,516
DCB Bank Ltd	198.6	201.2	195.4	72,210
PNB Gilts Ltd	72.01	72.47	71.22	5,505
Summit Securities Ltd	1,334.5	1,334.5	1,315.35	26
Indian Renewable Energy Development Agency Ltd	107.7	109.5	107.2	1,60,983
Satin Creditcare Network Ltd	228.5	239.2	226.7	55,654
PNB Housing Finance Ltd	1,127.75	1,139.5	1,103.35	26,647
Mahindra & Mahindra Financial Services Ltd	322.65	330.95	322.25	1,32,403
STEL Holdings Ltd	570	619	570	219
REC Ltd	299.75	306.8	297.4	4,14,471
Fedbank Financial Services Ltd	149	151.65	148.55	4,783
SBI Cards & Payment Services Ltd	556.65	571	556	4,12,584
Aditya Birla Sun Life AMC Ltd	1,028.55	1,040	1,015.65	5,690
Jio Financial Services Ltd	216.55	218.95	216	4,95,200
Ashika Global Securities Ltd.	390	390	375	12
ICICI Prudential Asset Management Co Ltd	3,055.45	3,085	3,044.25	3,402
HDFC Asset Management Company Ltd	2,309.9	2,368.7	2,303	57,059
HDFC Life Insurance Company Ltd	541.65	547.95	538.75	2,83,252
ICICI Prudential Life Insurance Company Ltd	455.5	460.3	454	9,130
SBI Life Insurance Company Ltd	1,723.95	1,747.6	1,706.95	5,908
ICICI Lombard General Insurance Company Ltd	1,585.1	1,608.5	1,575	7,53,340
Kama Holdings Ltd	2,256.7	2,256.7	2,231.05	12
Balmer Lawrie Investment Ltd	65.5	65.7	65.13	5,702
IIFL Finance Ltd	585.7	605.15	584.95	17,462
UTI Asset Management Company Ltd	889.1	897.6	880	3,995
JSW Holdings Ltd	11,288	11,365	11,220.05	178
Muthoot Finance Ltd	2,650.25	2,693.55	2,641.15	16,048
Jindal Photo Ltd	1,034.3	1,034.3	1,020	9
Repco Home Finance Ltd	332.35	338.8	327.4	2,529
Yes Bank Ltd	20.68	20.93	20.63	35,91,987
Multi Commodity Exchange of India Ltd	3,350.15	3,371	3,265.95	1,01,443
Nuvama Wealth Management Ltd	1,816.5	1,855	1,787.3	20,334
IIFL Capital Services Ltd	346.15	348.2	344.15	4,435
Emkay Global Financial Services Ltd	288.1	294.8	281	3,165
Motilal Oswal Financial Services Ltd	1,069.05	1,089	1,059.95	57,927
Bajaj Finserv Ltd	1,742.8	1,757.1	1,727.6	71,392
Capital Small Finance Bank Ltd	266.9	272	263.3	2,395
Religare Enterprises Ltd	225	228.7	224.6	32,300
Edelweiss Financial Services Ltd	133.9	136.8	133.05	1,28,645
PTC India Financial Services Ltd	27.14	27.5	26.96	37,029
Tata Capital Ltd	318.5	324.65	318.4	14,194
Anand Rathi Share & Stock Brokers Ltd	568.7	572	548	16,714
Canara HSBC Life Insurance Company Ltd	143.9	143.9	135.4	1,44,616
Authum Investment & Infrastructure Ltd	550.55	555.3	545.4	2,395
Star Health & Allied Insurance Company Ltd	552.95	557.9	547.4	11,640
HDB Financial Services Ltd	606.5	622.95	606.5	6,050
Spandana Sphoorty Financial Ltd	217.7	221.35	215.4	3,679
AU Small Finance Bank Ltd	991.4	1,026.65	988.9	35,604
BF Investment Ltd	434.55	445.6	434.55	587
Kalyani Investment Company Ltd	4,900	4,940	4,835	167
Sammaan Capital Ltd	133.1	135.1	132.35	1,96,048
CreditAccess Grameen Ltd	1,235.65	1,272.3	1,232.2	1,672
MAS Financial Services Ltd	267.35	286.5	264.1	75,564
Niva Bupa Health Insurance Company Ltd	76.96	77.2	75.32	34,945
Angel One Ltd	302.5	306	291.15	3,47,382
One 97 Communications Ltd	1,744.5	1,773.1	1,682.6	1,73,160
Jana Small Finance Bank Ltd	496.85	509	492.35	9,243
Aditya Birla Capital Ltd	371.25	380.1	369.9	28,295
L&T Finance Ltd	259.65	266.7	259	2,31,462
Indo Thai Securities Ltd	40.77	40.77	40.5	64,453
PB Fintech Ltd	1,027.15	1,036.2	1,011.7	1,53,500
Northern Arc Capital Ltd	296.25	299.1	292.3	22,903
Indostar Capital Finance Ltd	197.65	203	196.05	10,369
Prudent Corporate Advisory Services Ltd	3,229.1	3,237	3,168.35	925
Aptus Value Housing Finance India Ltd	218.15	224	217.15	45,196
Equitas Small Finance Bank Ltd	67.99	68.56	67.3	36,735
Jindal Poly Investment & Finance Company Ltd	909.55	978	909.55	587
Moneyboxx Finance Ltd	51.56	53	51.56	317
Manba Finance Ltd	141.85	142.7	139.75	6,809
AAVAS Financiers Ltd	1,209	1,223.3	1,195	1,233
Computer Age Management Services Ltd	695.05	705.9	690.7	48,891
India Shelter Finance Corporation Ltd	623.85	636.55	621.5	670
Suryoday Small Finance Bank Ltd	154.25	156.75	149.3	45,435
Laxmi India Finance Ltd	112	113.35	111.05	3,872
IDFC First Bank Ltd	79.15	81.99	78.99	3,74,081
Fusion Finance Ltd	168.2	172	167.5	14,942
AvenuesAI Ltd	15.54	15.81	15.25	7,37,076
360 ONE WAM Ltd	1,065.5	1,070	1,055	8,053
National Securities Depository Ltd	742.2	746.3	740	2,20,748
Anand Rathi Wealth Ltd	2,139.45	2,165.9	2,123.2	8,146
Bajaj Housing Finance Ltd	83.15	83.5	81.62	3,56,185
Bandhan Bank Ltd	162.95	167.5	161.5	4,54,942
One Mobikwik Systems Ltd	252.55	265.9	246.95	60,29,722
5paisa Capital Ltd	345	352.7	345	2,228
Muthoot Microfin Ltd	173.45	176.85	172.7	16,109
Ujjivan Small Finance Bank Ltd	64.98	67.17	64.65	7,68,070
Indian Energy Exchange Ltd	105.9	108.7	104.4	3,40,849
Aye Finance Ltd	168.3	169.65	162.8	28,323
Share India Securities Ltd	206.95	212.85	206.55	62,808
SBFC Finance Ltd	81.69	83.63	81.13	33,458
ESAF Small Finance Bank Ltd	42.61	43	41.73	26,775
Home First Finance Company India Ltd	1,099.25	1,126.6	1,094.45	7,057
Mufin Green Finance Ltd	135.6	136.95	134.35	43,589
Utkarsh Small Finance Bank Ltd	13.93	14.47	13.86	15,98,941
Go Digit General Insurance Ltd	263.45	269.7	259.2	28,974
KFin Technologies Ltd	862.5	872.2	858.05	28,650
Max India Ltd	165.3	168.7	162.65	3,931
Akme Fintrade (India) Ltd	7.57	7.96	7	73,801
Network People Services Technologies Ltd	1,875.95	1,904.95	1,830	5,299
Medi Assist Healthcare Services Ltd	300	304.65	299	4,149
Fino Payments Bank Ltd	128	128.65	127.15	3,340
Abans Financial Services Ltd	201	201.5	201	101
Shipping Corporation of India Land & Assets Ltd	37.6	38.13	37.26	27,877
Pine Labs Ltd	181.4	184.65	171.7	26,09,598
Billionbrains Garage Ventures Ltd	196.2	197	189.45	18,56,208
Onemi Technology Solutions Ltd	378.65	387.35	377	68,601
Seshaasai Technologies Ltd	370.95	372.7	367.85	985
Turtlemint Fintech Solutions Ltd	70.9	72.3	67.9	89,493

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News