BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,80,714.24

Div Yield

1.01

16.8

Select

Select price range

Performance

One Week (%)

1.34

One Month (%)

-0.93

One Year (%)

2.06

YTD (%)

12.89

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,539.8	11,557.85	11,415	203
Tata Investment Corporation Ltd	667.8	671.25	666.05	10,056
Maharashtra Scooters Ltd	13,947.45	13,995.95	13,800	284
Max Financial Services Ltd	1,537.25	1,544	1,515	11,531
Rane Holdings Ltd	1,780	1,826.15	1,742.65	1,351
TVS Holdings Ltd	14,870	15,051	14,780	355
Cholamandalam Financial Holdings Ltd	1,605.2	1,623.55	1,551.05	3,209
Oswal Green Tech Ltd	22.49	22.82	21.3	8,376
Nalwa Sons Investments Ltd	5,743	5,950.6	5,689.4	71
Algoquant Fintech Ltd	66.59	69.01	66.3	99,486
Vardhman Holdings Ltd	3,356.3	3,486.9	3,351.1	41
GFL Ltd	50.99	51.49	48.9	8,767
Can Fin Homes Ltd	815	822.5	808.6	5,118
State Bank of India	1,059.85	1,064.65	1,053	2,41,407
Centrum Capital Ltd	23.74	24.62	23.74	3,657
Shriram Finance Ltd	1,149.5	1,152	1,121.6	3,28,688
Piramal Finance Ltd	2,130.95	2,140	2,099	1,078
JM Financial Ltd	128.9	129	126.5	1,25,780
Cholamandalam Investment & Finance Company Ltd	1,912.9	1,919.4	1,870.2	52,938
Kotak Mahindra Bank Ltd	397.85	398.4	396.3	74,899
VLS Finance Ltd	260.8	274.75	258.05	1,908
IFCI Ltd	74.63	75.7	74.33	4,88,940
CRISIL Ltd	4,456.2	4,499.9	4,427.8	1,154
Crest Ventures Ltd	382.4	383.5	382.4	12
Dolat Algotech Ltd	68.08	68.5	67	2,970
Federal Bank Ltd	355.05	356.9	352.3	23,846
Bajaj Finance Ltd	1,157.4	1,160.65	1,145	1,28,674
Systematix Corporate Services Ltd	60.8	60.99	60.8	2
Prime Securities Ltd	289	289.35	287.8	52
Monarch Networth Capital Ltd	388.85	392.85	387.55	812
LIC Housing Finance Ltd	509.25	514.35	509.1	27,649
Tourism Finance Corporation of India Ltd	110.95	111.5	110.65	1,47,883
Arihant Capital Markets Ltd	77.35	77.86	77.34	731
GIC Housing Finance Ltd	149.1	149.95	148.4	1,494
Ugro Capital Ltd	95	97.5	95	15,142
Master Trust Ltd	81.47	82.28	81.41	3,008
CSL Finance Ltd	220	229.9	219.6	751
HDFC Bank Ltd	734.1	740.95	733.5	8,60,596
Poonawalla Fincorp Ltd	483.55	484.4	475.7	43,175
Capital India Finance Ltd	22.05	22.49	21.05	75,379
ICICI Bank Ltd	1,455.85	1,460.05	1,448.2	56,489
IDBI Bank Ltd	84.3	84.6	84.15	1,22,776
Bank of Baroda	247.4	248.1	245.65	1,12,815
Canara Bank	129.5	129.65	128.25	2,39,714
UCO Bank	26.44	26.5	26.4	77,662
General Insurance Corporation of India	360.5	361.5	359.65	6,683
Union Bank of India	177.1	177.45	175.4	1,54,425
Dhanlaxmi Bank Ltd	32.36	32.7	32.3	15,205
CSB Bank Ltd	327.25	329.6	325.95	1,388
IndusInd Bank Ltd	1,030.2	1,030.7	1,015	6,129
Central Bank of India	31.26	31.44	31.22	1,28,635
Axis Bank Ltd	1,256.55	1,259.8	1,248.05	41,927
Bank of Maharashtra	78.59	79.63	78.46	2,47,131
Bank of India	141.2	142	140.8	54,805
Punjab & Sind Bank	23.89	23.91	23.73	14,136
Pilani Investment & Industries Corporation Ltd	4,333	4,371.6	4,333	27
Karnataka Bank Ltd	315	316.25	297.55	2,32,033
Indian Overseas Bank	34.23	34.35	34.04	47,425
RBL Bank Ltd	389.95	391.8	387.85	74,116
Indian Bank	861.75	863.5	850.1	20,070
Geojit Financial Services Ltd	77.6	77.99	77.13	5,904
Arman Financial Services Ltd	2,039.35	2,066	2,039.35	1,430
Manappuram Finance Ltd	366.8	372.7	366	2,97,041
South Indian Bank Ltd	47.25	47.74	46.93	2,28,398
Choice International Ltd	839.8	841.95	824.65	19,880
Five-Star Business Finance Ltd	548.25	551.45	545	7,423
SMC Global Securities Ltd	80.37	81.09	79.76	4,304
City Union Bank Ltd	206.3	207	203.15	54,425
Paisalo Digital Ltd	70.28	70.3	68.44	2,60,582
Jammu and Kashmir Bank Ltd	162.15	164.25	156.95	2,64,311
SG Finserve Ltd	710	710.1	691.65	7,040
Punjab National Bank	114.35	114.7	113.3	2,77,121
Life Insurance Corporation of India	388.55	391.25	386.85	15,68,176
Dam Capital Advisors Ltd	154.7	156.2	153.15	5,774
Power Finance Corporation Ltd	415.4	417.8	414.2	26,405
Housing & Urban Development Corporation Ltd	203.3	204.35	201	87,294
New India Assurance Company Ltd	179.5	182.05	178.9	91,422
Tamilnad Mercantile Bank Ltd	861.65	872.85	855.2	2,445
Nippon Life India Asset Management Ltd	1,209.6	1,219.2	1,201.6	11,653
Capri Global Capital Ltd	240.9	243.7	239.65	1,29,715
Indian Railway Finance Corporation Ltd	88.88	89.3	88.76	1,24,614
ICRA Ltd	5,190	5,190	5,099.25	463
CARE Ratings Ltd	1,754	1,766.9	1,748.4	309
Canara Robeco Asset Management Company Ltd	264.2	265.45	263.7	2,499
Aadhar Housing Finance Ltd	510.2	511.8	499.05	11,789
Aditya Birla Money Ltd	134.3	134.8	133.1	588
DCB Bank Ltd	192.25	193.4	189.2	17,386
PNB Gilts Ltd	83.5	84.39	83.22	10,902
Summit Securities Ltd	1,531	1,543.9	1,530.9	17
Indian Renewable Energy Development Agency Ltd	120.4	121.6	120.05	1,53,717
Satin Creditcare Network Ltd	234	234.5	229.9	5,389
PNB Housing Finance Ltd	1,153.45	1,166.45	1,127.25	98,272
Mahindra & Mahindra Financial Services Ltd	398.8	402.7	395.9	28,252
REC Ltd	362.25	367	362.25	36,643
Fedbank Financial Services Ltd	151.25	151.3	149.05	17,273
SBI Cards & Payment Services Ltd	660	666.1	659.2	6,948
Aditya Birla Sun Life AMC Ltd	1,017.6	1,025.05	1,006.5	4,775
Jio Financial Services Ltd	263.8	266.3	260.5	4,97,275
Ashika Global Securities Ltd.	472.6	475.2	463.5	3,820
ICICI Prudential Asset Management Co Ltd	3,085.6	3,096.55	3,075	2,373
HDFC Asset Management Company Ltd	2,548.8	2,569.8	2,541	35,280
HDFC Life Insurance Company Ltd	540.5	544.95	538.7	36,319
ICICI Prudential Life Insurance Company Ltd	508.6	515.45	507.2	12,578
SBI Life Insurance Company Ltd	1,876.9	1,881.8	1,866.75	2,885
ICICI Lombard General Insurance Company Ltd	1,681.25	1,688.3	1,661.55	14,277
Kama Holdings Ltd	2,518.65	2,536.4	2,500.2	85
Balmer Lawrie Investment Ltd	71.37	71.37	71	2,065
IIFL Finance Ltd	611	616.25	609.35	19,893
UTI Asset Management Company Ltd	903.05	908.55	898.85	4,710
JSW Holdings Ltd	12,315.45	12,376.55	12,200.15	58
Muthoot Finance Ltd	2,924.35	2,959	2,900	66,191
Jindal Photo Ltd	1,060	1,090	1,060	138
Repco Home Finance Ltd	394.4	398.05	383.4	3,191
Yes Bank Ltd	22.94	23.06	22.88	6,97,938
Multi Commodity Exchange of India Ltd	2,640.9	2,656.15	2,610	1,06,004
Nuvama Wealth Management Ltd	1,671	1,689.9	1,645	16,092
IIFL Capital Services Ltd	335.1	335.95	334.8	11,904
Motilal Oswal Financial Services Ltd	870.25	885.9	865.55	28,474
Bajaj Finserv Ltd	2,083	2,097.5	2,071.5	10,521
Capital Small Finance Bank Ltd	293.85	296.05	293.55	257
Religare Enterprises Ltd	256.7	257.45	255.9	5,611
Edelweiss Financial Services Ltd	121.1	121.15	117.7	73,700
PTC India Financial Services Ltd	29	29.4	28.91	23,072
Tata Capital Ltd	373.9	376.95	371	5,76,079
Anand Rathi Share & Stock Brokers Ltd	512.3	518.5	511.25	2,658
Canara HSBC Life Insurance Company Ltd	151.4	151.5	149.25	25,873
Authum Investment & Infrastructure Ltd	582.05	586.4	569	85,069
Star Health & Allied Insurance Company Ltd	578.35	586.2	577.2	7,199
HDB Financial Services Ltd	675.65	682.95	673.25	5,970
Spandana Sphoorty Financial Ltd	258.45	261.65	257.75	12,082
AU Small Finance Bank Ltd	1,080.8	1,081.75	1,047	39,525
BF Investment Ltd	477.9	484.7	477.1	1,176
Kalyani Investment Company Ltd	5,560	5,604.9	5,555	78
Sammaan Capital Ltd	163	163.95	160.45	2,84,353
CreditAccess Grameen Ltd	1,536.1	1,547	1,520.85	5,175
MAS Financial Services Ltd	310.75	311.05	307	249
Niva Bupa Health Insurance Company Ltd	87.06	87.55	86.92	5,406
Angel One Ltd	300	300.2	298	45,044
One 97 Communications Ltd	1,448.7	1,449.65	1,421.05	96,483
Jana Small Finance Bank Ltd	569.1	581.05	560.6	11,729
Aditya Birla Capital Ltd	421.7	425	419.4	27,650
L&T Finance Ltd	319.2	322	318	68,081
Indo Thai Securities Ltd	110.35	110.35	110.35	10,935
PB Fintech Ltd	1,634	1,665.55	1,620.4	1,14,782
Northern Arc Capital Ltd	284.15	289.45	283.9	3,426
Indostar Capital Finance Ltd	233.95	235.3	230.7	2,191
Prudent Corporate Advisory Services Ltd	3,310.1	3,368	3,302.95	481
Aptus Value Housing Finance India Ltd	263	264.15	261.45	29,252
Equitas Small Finance Bank Ltd	75.37	76.05	75.26	25,722
Jindal Poly Investment & Finance Company Ltd	1,069.45	1,069.45	1,043	448
Moneyboxx Finance Ltd	61	61.1	61	244
Manba Finance Ltd	134.75	135	134	5,269
AAVAS Financiers Ltd	1,381.15	1,395.5	1,373	2,084
Computer Age Management Services Ltd	801.2	816.4	798.55	21,635
India Shelter Finance Corporation Ltd	735.5	738.4	729.1	1,700
Suryoday Small Finance Bank Ltd	162.85	163.2	162	19,393
IDFC First Bank Ltd	85.45	85.56	84.85	1,48,823
Fusion Finance Ltd	214.6	215	208.75	20,723
AvenuesAI Ltd	17.56	17.71	17.17	3,19,268
360 ONE WAM Ltd	1,194.85	1,196.8	1,182.15	11,352
National Securities Depository Ltd	822.6	826	822	1,37,895
Anand Rathi Wealth Ltd	2,034.95	2,049.55	2,031	4,798
Bajaj Housing Finance Ltd	86.75	87.25	86.64	57,681
Bandhan Bank Ltd	175.25	176.7	173.6	4,47,170
One Mobikwik Systems Ltd	203.2	205.35	202.75	26,027
5paisa Capital Ltd	364.8	369.15	364.8	892
Muthoot Microfin Ltd	230	239	227	25,326
Ujjivan Small Finance Bank Ltd	70.81	71.23	69.82	4,89,851
Indian Energy Exchange Ltd	130	130.25	129.05	45,202
Share India Securities Ltd	175.35	178.15	175	18,071
SBFC Finance Ltd	94.15	95.01	92.71	1,63,368
ESAF Small Finance Bank Ltd	41.9	42.44	41.2	1,05,665
Home First Finance Company India Ltd	1,187.9	1,202	1,182.25	236
Mufin Green Finance Ltd	134.7	135.55	133.75	28,478
Utkarsh Small Finance Bank Ltd	14.36	14.51	14.32	56,850
Go Digit General Insurance Ltd	276.5	280	275	9,324
KFin Technologies Ltd	947	953	943.25	6,157
Max India Ltd	173.05	173.45	171.25	2,265
Network People Services Technologies Ltd	1,522.8	1,578.1	1,520	119
Medi Assist Healthcare Services Ltd	369.5	370.9	359.75	1,989
Fino Payments Bank Ltd	160	162	160	10,679
Abans Financial Services Ltd	201	201.05	201	30
Shipping Corporation of India Land & Assets Ltd	41.41	41.41	40.96	5,861
Pine Labs Ltd	149.65	150.3	147.05	3,58,474
Billionbrains Garage Ventures Ltd	191.65	193.05	191.55	4,22,063
Seshaasai Technologies Ltd	369.05	377.55	360.8	2,048

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News