BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,15,608.75

Div Yield

0.88

16.56

Select

Select price range

Performance

One Week (%)

-0.14

One Month (%)

-0.75

One Year (%)

0.17

YTD (%)

11.91

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,460	11,460	11,284	418
Tata Investment Corporation Ltd	647.8	651.3	645.2	20,366
Maharashtra Scooters Ltd	13,130	13,215.95	13,113	161
Max Financial Services Ltd	1,585.4	1,590.05	1,561	18,372
Rane Holdings Ltd	1,608.3	1,627	1,582	511
TVS Holdings Ltd	13,973.7	14,013.1	13,900	79
Cholamandalam Financial Holdings Ltd	1,561.5	1,579	1,552	2,474
Oswal Green Tech Ltd	21	21.7	20.71	61,782
Nalwa Sons Investments Ltd	5,589.95	5,636.95	5,564.5	38
Algoquant Fintech Ltd	65.05	65.93	64.66	2,82,867
Vardhman Holdings Ltd	3,495	3,495	3,422.05	28
GFL Ltd	55.89	57.98	54.45	16,203
Can Fin Homes Ltd	830.6	852	823	11,400
State Bank of India	1,045.4	1,054.85	1,040.25	3,83,297
Centrum Capital Ltd	23.2	23.83	23.2	9,273
Shriram Finance Ltd	1,134.1	1,143.2	1,127.75	1,03,666
Piramal Finance Ltd	2,181	2,218.95	2,142	23,352
JM Financial Ltd	128.45	131.15	128.1	1,04,490
Cholamandalam Investment & Finance Company Ltd	1,860	1,903.45	1,855.05	38,563
Kotak Mahindra Bank Ltd	402.8	405.8	398.2	4,82,767
VLS Finance Ltd	250.4	252.25	247.95	345
IFCI Ltd	80.9	82.31	80.58	13,17,184
CRISIL Ltd	4,530	4,530	4,468.1	2,569
Crest Ventures Ltd	357.8	357.8	352.5	9
Dolat Algotech Ltd	76.68	78.34	74.52	44,419
Federal Bank Ltd	360	360.5	355.3	1,12,331
Bajaj Finance Ltd	1,093.2	1,104	1,090	1,54,725
Systematix Corporate Services Ltd	57.1	58.79	57	230
Prime Securities Ltd	275.95	278.2	274	150
Monarch Networth Capital Ltd	383.55	393.8	363.6	7,669
LIC Housing Finance Ltd	497.4	500.45	491.1	97,336
Tourism Finance Corporation of India Ltd	131	135	130.55	4,39,134
Arihant Capital Markets Ltd	75.86	77.06	75.86	5,235
GIC Housing Finance Ltd	138	138.65	137.5	6,784
Ugro Capital Ltd	89.04	89.08	86.21	24,992
Master Trust Ltd	84.93	88.5	77.97	1,17,571
CSL Finance Ltd	226.7	233.4	226.2	5,326
HDFC Bank Ltd	727.5	732.85	726.75	81,63,779
Poonawalla Fincorp Ltd	490.35	499.85	488.5	4,77,477
Capital India Finance Ltd	20.18	20.55	20.17	1,593
ICICI Bank Ltd	1,419	1,419.9	1,411.5	4,13,199
IDBI Bank Ltd	82.26	82.79	81.31	2,37,274
Bank of Baroda	246.2	246.2	243.5	7,00,651
Canara Bank	129.5	129.95	128.55	2,41,773
UCO Bank	25.77	25.92	25.66	2,05,948
General Insurance Corporation of India	356	361.85	355.15	44,773
Union Bank of India	183	185.25	182.6	2,61,000
Dhanlaxmi Bank Ltd	33.7	34.2	32.41	2,92,801
CSB Bank Ltd	324.9	328	320.05	20,610
IndusInd Bank Ltd	1,004.1	1,014.05	997.05	25,702
Central Bank of India	31.28	31.34	31.05	2,01,358
Axis Bank Ltd	1,246.3	1,256	1,240.3	41,228
Bank of Maharashtra	80.41	81.35	79.85	3,71,944
Bank of India	142.6	143.95	142	1,12,527
Punjab & Sind Bank	23.56	23.56	23.26	84,400
Pilani Investment & Industries Corporation Ltd	4,365	4,373	4,300	83
Karnataka Bank Ltd	329	338.25	327	1,52,306
Indian Overseas Bank	32.96	33.3	32.86	1,34,986
RBL Bank Ltd	391	392.85	387.55	93,170
Indian Bank	875	880.5	870.2	37,924
Geojit Financial Services Ltd	80.35	81.5	80.21	5,678
Arman Financial Services Ltd	1,978.6	1,998.65	1,956.75	857
Manappuram Finance Ltd	356.6	358.7	351.65	3,43,340
South Indian Bank Ltd	44.98	45.39	44.9	3,61,931
Choice International Ltd	807.5	815.35	807.5	6,755
Five-Star Business Finance Ltd	521.25	529.4	518.4	12,418
SMC Global Securities Ltd	81	82.65	80.54	14,330
City Union Bank Ltd	216.8	220.9	216.5	37,877
Paisalo Digital Ltd	69.8	70.95	68.93	2,09,767
Jammu and Kashmir Bank Ltd	148.9	149.3	147.45	1,62,649
SG Finserve Ltd	690.15	695	681.2	8,354
Punjab National Bank	116.4	118.15	115.4	11,72,338
Life Insurance Corporation of India	423.7	425.6	419.6	7,21,198
Dam Capital Advisors Ltd	144.65	147.2	144.05	8,233
Power Finance Corporation Ltd	363	364.6	361.7	5,17,769
Housing & Urban Development Corporation Ltd	186.6	188.2	185.6	1,38,918
New India Assurance Company Ltd	184.25	186.05	182.3	81,795
Tamilnad Mercantile Bank Ltd	880.7	895	868.55	20,879
Nippon Life India Asset Management Ltd	1,252.9	1,261.8	1,226.85	2,83,640
Capri Global Capital Ltd	225.15	227.45	217	1,86,354
Indian Railway Finance Corporation Ltd	86.35	86.99	86.31	3,11,303
ICRA Ltd	4,965	5,015	4,865	419
CARE Ratings Ltd	1,670	1,734	1,670	2,727
Canara Robeco Asset Management Company Ltd	264.85	267.7	259.2	19,137
Aadhar Housing Finance Ltd	463	475.95	459.8	1,77,422
Aditya Birla Money Ltd	126.5	129.35	126.05	1,223
DCB Bank Ltd	203.25	205	187.7	5,19,514
PNB Gilts Ltd	79.69	79.96	78.55	15,578
Summit Securities Ltd	1,420.05	1,436	1,395	51
Indian Renewable Energy Development Agency Ltd	114.85	115.75	114.7	4,10,752
Satin Creditcare Network Ltd	223.85	229.25	223.85	5,780
PNB Housing Finance Ltd	1,173.1	1,188.3	1,166.85	16,326
Mahindra & Mahindra Financial Services Ltd	380.2	386.95	379.85	55,919
REC Ltd	326.5	330	325.75	5,03,877
Fedbank Financial Services Ltd	156.4	159.5	154.1	87,155
SBI Cards & Payment Services Ltd	649	649	637	56,989
Aditya Birla Sun Life AMC Ltd	1,010	1,011	991.5	12,809
Jio Financial Services Ltd	243.7	245.85	243.4	7,73,470
Ashika Global Securities Ltd.	436	436.5	430.5	581
ICICI Prudential Asset Management Co Ltd	3,281	3,281	3,211.75	8,200
HDFC Asset Management Company Ltd	2,605.05	2,624.05	2,596.7	3,20,616
HDFC Life Insurance Company Ltd	554.5	554.5	537.45	8,87,949
ICICI Prudential Life Insurance Company Ltd	515	520.55	501	12,22,527
SBI Life Insurance Company Ltd	1,795	1,797.95	1,766.45	90,584
ICICI Lombard General Insurance Company Ltd	1,622.9	1,634	1,612.75	91,272
Kama Holdings Ltd	2,430.85	2,450.05	2,422	353
Balmer Lawrie Investment Ltd	71.88	72.39	71.56	15,799
IIFL Finance Ltd	680.7	687	639.35	5,80,089
UTI Asset Management Company Ltd	892.2	900.15	892.2	7,915
JSW Holdings Ltd	11,183.6	11,565	11,183.6	330
Muthoot Finance Ltd	3,030	3,054.85	2,996	1,29,604
Jindal Photo Ltd	1,046	1,048	1,046	48
Repco Home Finance Ltd	360.2	362	358	4,078
Yes Bank Ltd	22.75	22.86	22.62	28,77,365
Multi Commodity Exchange of India Ltd	3,182	3,211	3,131.9	1,88,810
Nuvama Wealth Management Ltd	1,748	1,753	1,701.8	16,887
IIFL Capital Services Ltd	336	337.1	334.2	2,588
Motilal Oswal Financial Services Ltd	991	1,003.9	969.85	76,613
Bajaj Finserv Ltd	2,028.65	2,030.35	2,004.35	23,347
Capital Small Finance Bank Ltd	287.1	287.1	283.35	532
Religare Enterprises Ltd	232.5	233.1	230.45	12,166
Edelweiss Financial Services Ltd	129.5	132.4	126.5	8,17,097
PTC India Financial Services Ltd	27.8	28.12	27.61	30,567
Tata Capital Ltd	364	367.05	361	54,263
Anand Rathi Share & Stock Brokers Ltd	510.5	513.5	495.5	18,067
Canara HSBC Life Insurance Company Ltd	155.75	155.75	150.35	62,091
Authum Investment & Infrastructure Ltd	553.8	565.6	533.5	29,763
Star Health & Allied Insurance Company Ltd	579.5	579.55	571	11,746
HDB Financial Services Ltd	697.15	699.75	690.5	14,264
Spandana Sphoorty Financial Ltd	241.15	245	241	5,381
AU Small Finance Bank Ltd	1,105.15	1,107.75	1,083.95	1,28,610
BF Investment Ltd	450	455.5	449	1,218
Kalyani Investment Company Ltd	5,390	5,390	5,180	139
Sammaan Capital Ltd	150.4	152.1	149.8	4,05,876
CreditAccess Grameen Ltd	1,495.1	1,522.6	1,478.15	1,41,434
MAS Financial Services Ltd	301.25	305.5	298.3	5,146
Niva Bupa Health Insurance Company Ltd	82.4	82.9	77.92	3,02,722
Angel One Ltd	288.2	292.3	287.1	1,53,882
One 97 Communications Ltd	1,631.3	1,638.45	1,600	1,91,053
Jana Small Finance Bank Ltd	580.75	606.45	560.15	1,44,195
Aditya Birla Capital Ltd	412	412.9	408	84,117
L&T Finance Ltd	317.3	319.7	314.55	2,33,843
Indo Thai Securities Ltd	59.65	59.65	59.65	12,760
PB Fintech Ltd	1,791.05	1,798.95	1,757.85	95,634
Northern Arc Capital Ltd	288.85	297.95	286.7	65,744
Indostar Capital Finance Ltd	254.95	256.75	246.35	4,793
Prudent Corporate Advisory Services Ltd	3,337.65	3,373	3,320.05	71,814
Aptus Value Housing Finance India Ltd	258	258.7	253.45	53,630
Equitas Small Finance Bank Ltd	76.97	78.1	76.17	84,879
Jindal Poly Investment & Finance Company Ltd	960.8	981	954.25	409
Moneyboxx Finance Ltd	55	56.07	55	514
Manba Finance Ltd	131.5	134	129.75	9,003
AAVAS Financiers Ltd	1,350.5	1,365.15	1,350.5	4,878
Computer Age Management Services Ltd	752.4	759.2	747.3	68,891
India Shelter Finance Corporation Ltd	673.5	688.65	672.8	6,720
Suryoday Small Finance Bank Ltd	158.1	159.95	153.45	23,249
IDFC First Bank Ltd	86.6	86.67	85.67	4,83,127
Fusion Finance Ltd	200.1	205.4	197.9	44,062
AvenuesAI Ltd	15.21	15.25	14.85	5,68,661
360 ONE WAM Ltd	1,198	1,214.05	1,190	21,54,749
National Securities Depository Ltd	823.95	839	809.2	16,17,626
Anand Rathi Wealth Ltd	2,192.5	2,198.95	2,178.95	4,782
Bajaj Housing Finance Ltd	84.83	85.97	84.76	3,93,227
Bandhan Bank Ltd	175.2	177	174.2	3,03,810
One Mobikwik Systems Ltd	196.5	198.8	195.95	47,890
5paisa Capital Ltd	383.6	391.5	381.7	3,009
Muthoot Microfin Ltd	210.1	216.45	210.05	14,273
Ujjivan Small Finance Bank Ltd	72.03	72.65	71.44	8,57,412
Indian Energy Exchange Ltd	123.65	124.45	123.25	1,87,512
Share India Securities Ltd	175.85	176	173.15	16,628
SBFC Finance Ltd	94.16	94.84	93.5	81,397
ESAF Small Finance Bank Ltd	44	44.5	43	1,87,364
Home First Finance Company India Ltd	1,193	1,225	1,180.55	8,281
Mufin Green Finance Ltd	139.6	141.3	138.45	33,968
Utkarsh Small Finance Bank Ltd	14.44	14.6	13.86	7,56,967
Go Digit General Insurance Ltd	261.95	263.4	255.85	37,028
KFin Technologies Ltd	980.45	992	953.15	2,01,077
Max India Ltd	150.25	152	149.1	6,465
Network People Services Technologies Ltd	1,584.6	1,614.35	1,580.15	632
Medi Assist Healthcare Services Ltd	360.25	370	354.45	7,488
Fino Payments Bank Ltd	145.5	146.85	145.1	18,322
Abans Financial Services Ltd	201.3	205.75	201.25	85
Shipping Corporation of India Land & Assets Ltd	40	40.38	39.76	16,106
Pine Labs Ltd	156.95	162.25	156.25	70,97,964
Billionbrains Garage Ventures Ltd	197.15	201.65	195	24,63,678
Seshaasai Technologies Ltd	396	399.8	387.8	5,441

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News