BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,958.58

(106.77)(0.9%)

22 May , 2026 | 03:59 PM

Open

11,872.08

Prev. Close

11,851.81

Market Cap.

₹1,06,95,424.23

Div Yield

0.98

15.96

Select

11,871.14

Select price range

11,998.69

Performance

One Week (%)

-0.96

One Month (%)

-5.89

One Year (%)

-3.97

YTD (%)

5.38

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,498.95	10,571.95	10,374	1,809
Tata Investment Corporation Ltd	668	672.95	665.4	21,790
Maharashtra Scooters Ltd	11,735	11,751.5	11,468.15	239
Max Financial Services Ltd	1,679.8	1,686.6	1,626.7	16,361
Rane Holdings Ltd	1,401	1,429.6	1,390.1	304
TVS Holdings Ltd	13,490	13,579.55	13,391	34
Cholamandalam Financial Holdings Ltd	1,592	1,622	1,592	12,398
Oswal Green Tech Ltd	25.25	25.69	25.25	25,098
Nalwa Sons Investments Ltd	5,577	5,700	5,550.5	182
Algoquant Fintech Ltd	60.35	60.4	58.49	2,75,753
Vardhman Holdings Ltd	3,477	3,477	3,409	68
GFL Ltd	46	46	45.19	348
Can Fin Homes Ltd	851.85	853.05	838.05	3,077
State Bank of India	949.1	958.5	947.7	6,32,351
Centrum Capital Ltd	22.9	23.9	22.83	11,722
Shriram Finance Ltd	941.95	943	913.35	2,51,922
Saraswati Commercial (India) Ltd	9,780	9,900	9,780	6
Piramal Finance Ltd	1,955.3	1,972	1,919	7,338
JM Financial Ltd	129	130.4	127.85	53,400
Cholamandalam Investment & Finance Company Ltd	1,545.95	1,545.95	1,504	1,22,101
Kotak Mahindra Bank Ltd	384.2	386.2	381.5	5,73,183
VLS Finance Ltd	231.9	232.75	231.9	104
IFCI Ltd	60.73	61.35	60.55	5,38,833
CRISIL Ltd	4,079.35	4,180.95	4,070	3,340
Crest Ventures Ltd	346.75	353.2	346.2	53
Dolat Algotech Ltd	75.39	81	74.4	44,362
Federal Bank Ltd	288	288.2	283.3	6,44,932
Bajaj Finance Ltd	915.45	923.9	908.2	2,29,684
Systematix Corporate Services Ltd	66	66	66	102
Prime Securities Ltd	277.4	277.4	277.4	1
Monarch Networth Capital Ltd	321	325	311	11,591
LIC Housing Finance Ltd	538.8	543.9	536.2	28,937
Tourism Finance Corporation of India Ltd	73.76	75.22	73.01	12,19,248
Arihant Capital Markets Ltd	67.4	70.4	64.19	27,539
GIC Housing Finance Ltd	150.5	151	149.35	2,891
Ugro Capital Ltd	99.7	100.45	96.1	13,274
Master Trust Ltd	90.65	98.18	89.52	9,196
The Investment Trust of India Ltd	99.35	100.2	99.35	262
CSL Finance Ltd	227.45	233.35	223	529
HDFC Bank Ltd	766.4	774.9	759	6,29,420
Poonawalla Fincorp Ltd	399.6	404	394.55	90,357
Capital India Finance Ltd	25	26.4	24.61	7,551
Nurture Well Industries Ltd	24.76	26.9	24.5	15,15,565
ICICI Bank Ltd	1,264.9	1,270.5	1,242.9	4,29,480
IDBI Bank Ltd	72.6	73.3	72.5	1,38,557
Bank of Baroda	265	266.95	262.65	43,06,433
Canara Bank	128.35	128.75	127.65	6,98,014
UCO Bank	24.78	25.09	24.7	2,55,697
General Insurance Corporation of India	381.9	390	380.1	9,374
Union Bank of India	160.85	161.7	159.6	1,81,581
Dhanlaxmi Bank Ltd	33.55	34.95	33.51	2,35,985
CSB Bank Ltd	360.45	366.15	358	8,248
IndusInd Bank Ltd	913	914.45	903	23,682
Central Bank of India	31.3	32.4	31.23	30,80,815
Axis Bank Ltd	1,285.25	1,288.6	1,250.9	2,02,330
Bank of Maharashtra	80.06	80.3	79	7,79,229
Bank of India	140.1	140.2	139.15	3,31,760
Punjab & Sind Bank	23.65	23.88	23.5	74,962
Pilani Investment & Industries Corporation Ltd	4,639.5	4,641	4,517.1	62
Karnataka Bank Ltd	264.1	272.35	263.05	1,32,842
Indian Overseas Bank	33.43	33.79	33.37	1,85,966
RBL Bank Ltd	334.6	335.75	327.65	1,09,886
Indian Bank	825.95	832.4	818.25	1,53,380
Geojit Financial Services Ltd	73.51	75.73	73	39,097
Arman Financial Services Ltd	1,701.55	1,724.75	1,650	1,386
Manappuram Finance Ltd	324.55	326.8	320.1	3,14,996
South Indian Bank Ltd	40.7	40.9	40.24	4,16,310
Choice International Ltd	676	680	669.5	21,133
Five-Star Business Finance Ltd	446.4	449.45	441.7	2,26,113
SMC Global Securities Ltd	62.75	62.85	62.25	5,434
City Union Bank Ltd	248.9	254.5	247.75	6,95,606
Paisalo Digital Ltd	50.3	51.5	49.6	3,39,359
Jammu and Kashmir Bank Ltd	140	143	139.25	3,38,070
SG Finserve Ltd	584.7	595.4	568	18,135
Punjab National Bank	102.6	103.05	101.95	5,40,545
Life Insurance Corporation of India	813.35	839	809.5	9,09,892
Dam Capital Advisors Ltd	160.85	174.75	153.7	4,10,075
Power Finance Corporation Ltd	431	434.9	428.8	58,255
Housing & Urban Development Corporation Ltd	205.25	207.9	203.4	87,916
New India Assurance Company Ltd	165.1	166.3	163.35	37,143
Tamilnad Mercantile Bank Ltd	676.95	694.8	676.95	6,932
Nippon Life India Asset Management Ltd	1,086	1,093.35	1,065	18,379
Capri Global Capital Ltd	190.65	193.3	183.4	3,06,562
Indian Railway Finance Corporation Ltd	98.2	98.45	97.45	4,36,916
ICRA Ltd	5,400	5,634.1	5,355.1	949
CARE Ratings Ltd	1,727.95	1,747.45	1,702	2,387
Canara Robeco Asset Management Company Ltd	241.25	241.25	235.15	21,542
Aadhar Housing Finance Ltd	474.75	486.7	468.8	18,366
Aditya Birla Money Ltd	137.5	142	125.65	15,762
DCB Bank Ltd	180.9	182	180.1	21,237
PNB Gilts Ltd	79.43	81.26	78.72	42,814
Summit Securities Ltd	1,565	1,589.2	1,547.05	338
Indian Renewable Energy Development Agency Ltd	129	129.65	127.4	5,37,016
Satin Creditcare Network Ltd	210	218.05	205.5	76,403
PNB Housing Finance Ltd	1,060	1,072.35	1,048.4	21,137
Mahindra & Mahindra Financial Services Ltd	299.5	305	294.2	1,30,886
REC Ltd	337.4	337.95	332.5	1,38,581
Fedbank Financial Services Ltd	155.2	156.45	153	21,755
SBI Cards & Payment Services Ltd	622.6	627.6	617	21,269
Aditya Birla Sun Life AMC Ltd	1,010.3	1,026.5	1,006.4	5,908
Jio Financial Services Ltd	238.15	241	236.25	6,46,253
Ashika Credit Capital Ltd	368.95	385.95	368	52,452
ICICI Prudential Asset Management Co Ltd	3,230.95	3,257.95	3,181.7	12,669
HDFC Asset Management Company Ltd	2,739.45	2,766.45	2,721.5	24,591
HDFC Life Insurance Company Ltd	616	620.65	614.25	12,06,699
ICICI Prudential Life Insurance Company Ltd	520.15	520.55	511.05	82,584
SBI Life Insurance Company Ltd	1,875	1,893.4	1,862.95	36,431
ICICI Lombard General Insurance Company Ltd	1,831.15	1,850	1,809	22,005
Kama Holdings Ltd	2,566.9	2,599	2,566.9	232
Balmer Lawrie Investment Ltd	72.5	74	72	45,692
IIFL Finance Ltd	463.35	469.75	455.65	74,508
UTI Asset Management Company Ltd	951	965.6	943.35	27,662
JSW Holdings Ltd	12,673	12,869.85	12,250.05	133
Muthoot Finance Ltd	3,297.45	3,321.35	3,251.75	7,274
Jindal Photo Ltd	993.45	1,018	993.45	42
Repco Home Finance Ltd	390.5	398.85	381.95	13,533
Yes Bank Ltd	21.88	21.96	21.43	60,59,995
Multi Commodity Exchange of India Ltd	3,270.4	3,356.2	3,258	2,31,650
Nuvama Wealth Management Ltd	1,480.2	1,509.95	1,468.85	8,143
IIFL Capital Services Ltd	342.4	344.5	341.85	3,709
Motilal Oswal Financial Services Ltd	850	851.95	837	28,594
Bajaj Finserv Ltd	1,765.3	1,779.95	1,758.7	10,628
Capital Small Finance Bank Ltd	281	284.05	278.85	253
Religare Enterprises Ltd	240.4	241.55	229.3	38,904
Edelweiss Financial Services Ltd	109.65	111.4	109	2,17,937
PTC India Financial Services Ltd	30.78	31.04	30.45	16,317
Tata Capital Ltd	299.95	302.3	297	7,90,669
Anand Rathi Share & Stock Brokers Ltd	527.35	544	525.3	22,005
Canara HSBC Life Insurance Company Ltd	139.1	140.85	138.8	16,731
Authum Investment & Infrastructure Ltd	510.6	533.7	505.9	37,692
Star Health & Allied Insurance Company Ltd	521.2	535.9	519	2,66,035
HDB Financial Services Ltd	657	666.1	653.65	9,325
Spandana Sphoorty Financial Ltd	254.65	267.85	251.6	9,791
AU Small Finance Bank Ltd	978.3	980.9	960.6	47,724
BF Investment Ltd	390.8	396.85	388.05	467
Kalyani Investment Company Ltd	4,975.1	5,052	4,930	59
Sammaan Capital Ltd	161.65	162.9	152.4	15,87,563
Dhunseri Investments Ltd	834.5	857	834.5	23
CreditAccess Grameen Ltd	1,273	1,295.75	1,271	1,12,606
MAS Financial Services Ltd	306.5	308.4	301	7,616
Niva Bupa Health Insurance Company Ltd	85.94	86.4	83.81	3,03,993
Angel One Ltd	339.35	345.7	335.6	7,39,871
One 97 Communications Ltd	1,112.5	1,160	1,110.1	88,84,209
Jana Small Finance Bank Ltd	451	454.15	441.15	15,519
Aditya Birla Capital Ltd	357.1	357.9	347.5	1,41,652
L&T Finance Ltd	270.1	271.4	262.8	2,55,834
Indo Thai Securities Ltd	253.8	271	251	36,810
PB Fintech Ltd	1,792	1,825	1,756.35	2,00,227
Northern Arc Capital Ltd	280.8	288.9	279.15	25,520
Indostar Capital Finance Ltd	214.5	216.1	207.25	3,821
Prudent Corporate Advisory Services Ltd	2,642.1	2,690	2,609	615
Aptus Value Housing Finance India Ltd	260.75	266.95	259.8	27,628
Equitas Small Finance Bank Ltd	66.48	69.01	66.1	90,134
Jindal Poly Investment & Finance Company Ltd	1,017.9	1,024.55	1,013.8	113
Moneyboxx Finance Ltd	72.5	74.5	70	5,442
Manba Finance Ltd	106	108.8	106	451
AAVAS Financiers Ltd	1,398.85	1,413.4	1,358.25	2,225
Computer Age Management Services Ltd	757.1	769.85	755	65,771
India Shelter Finance Corporation Ltd	785.15	797.5	783.1	2,646
Suryoday Small Finance Bank Ltd	160.7	161.8	157.75	13,608
IDFC First Bank Ltd	68.9	69.09	68.07	18,68,257
Fusion Finance Ltd	178.45	183.1	176.75	19,619
AvenuesAI Ltd	13.88	13.9	13.77	4,97,186
360 ONE WAM Ltd	1,114.1	1,121.7	1,103	12,989
National Securities Depository Ltd	807.8	815	805.9	5,19,601
Anand Rathi Wealth Ltd	3,580.5	3,616	3,570	3,087
Bajaj Housing Finance Ltd	83.08	83.39	82.68	96,199
Bandhan Bank Ltd	194.8	196.65	190.3	9,72,354
One Mobikwik Systems Ltd	193.4	199.5	187.3	3,09,025
5paisa Capital Ltd	315	324.95	315	1,097
Muthoot Microfin Ltd	180.75	182.15	178.8	7,254
Ujjivan Small Finance Bank Ltd	52.51	53.15	52.36	3,54,571
Indian Energy Exchange Ltd	127.1	128.65	125.5	2,77,086
Share India Securities Ltd	141.8	147.25	141.1	18,010
SBFC Finance Ltd	91.42	91.6	90.46	51,088
ESAF Small Finance Bank Ltd	28.07	28.5	27.56	1,00,627
Home First Finance Company India Ltd	1,062.6	1,080.15	1,053.6	4,652
Mufin Green Finance Ltd	121.75	124.4	119	2,61,047
Utkarsh Small Finance Bank Ltd	13.25	13.29	13.11	1,12,418
Go Digit General Insurance Ltd	310	311.95	307.55	17,174
KFin Technologies Ltd	817.8	837.35	816.05	48,458
Max India Ltd	154.9	160.45	153.95	809
Medi Assist Healthcare Services Ltd	372.85	376.75	370.35	2,652
BEML Land Assets Ltd	189	190	186.5	2,012
Fino Payments Bank Ltd	124	125.7	119.75	20,795
Abans Financial Services Ltd	201	201.05	201	14,125
Shipping Corporation of India Land & Assets Ltd	45.9	46.47	45.5	60,594
Pine Labs Ltd	142.8	154.8	141.05	14,42,827
Billionbrains Garage Ventures Ltd	188.1	190.1	186.75	7,68,452
Seshaasai Technologies Ltd	263.7	269	259	2,80,226

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News