iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,316.51

(29.8)negative-bottom arrow(0.24%)

27 Apr , 2026 | 03:32 PM

Open

12,306.07

Prev. Close

12,286.7

Market Cap.

1,11,21,998.83

Div Yield

0.93

PE

17.18

PB

17.18

12,261.95

Select price range

12,344.6

Performance

One Week (%)

-1.14

One Month (%)

7.06

One Year (%)

0.1

YTD (%)

9.25

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,356.35

10,416

10,221.85

1,023

Tata Investment Corporation Ltd

711

718.55

705.9

59,720

Maharashtra Scooters Ltd

12,472.8

12,550

12,348

247

Max Financial Services Ltd

1,600

1,606

1,584.5

16,721

Rane Holdings Ltd

1,114.7

1,127.95

1,095

486

TVS Holdings Ltd

14,402.05

14,493.9

14,182.85

343

Cholamandalam Financial Holdings Ltd

1,585.2

1,593.1

1,555

8,967

Oswal Green Tech Ltd

28.15

28.69

27

28,601

Nalwa Sons Investments Ltd

5,736

5,736

5,708.95

196

Algoquant Fintech Ltd

54.65

55.24

54.11

1,35,236

Vardhman Holdings Ltd

3,351.05

3,389.75

3,351.05

7

GFL Ltd

48.5

48.7

47.48

11,631

Can Fin Homes Ltd

918

942.55

896.5

27,713

State Bank of India

1,111

1,114.8

1,103.45

5,31,084

Centrum Capital Ltd

24.65

25.2

24.5

13,832

Shriram Finance Ltd

972

1,013.7

964

8,08,094

Saraswati Commercial (India) Ltd

9,798.4

9,999

9,600

23

Piramal Finance Ltd

1,840.7

1,895.1

1,831

10,167

JM Financial Ltd

140.35

141.9

137.95

1,08,277

Cholamandalam Investment & Finance Company Ltd

1,565

1,578.9

1,534.75

75,021

Kotak Mahindra Bank Ltd

377.2

380.4

371.55

4,92,534

VLS Finance Ltd

237.5

243.2

236.5

1,081

IFCI Ltd

61.28

61.89

60

10,80,255

CRISIL Ltd

4,296.55

4,313

4,250

5,642

Crest Ventures Ltd

369.65

369.65

360

203

Dolat Algotech Ltd

78.37

79.53

77.89

12,380

Federal Bank Ltd

294.35

297.5

292.7

1,29,277

Bajaj Finance Ltd

923.5

928.8

908.25

2,63,790

Systematix Corporate Services Ltd

73.49

74.35

71.73

831

Prime Securities Ltd

284.75

285

281.4

237

Monarch Networth Capital Ltd

303

309.45

295.45

4,253

LIC Housing Finance Ltd

543.05

545.3

534.45

48,364

Tourism Finance Corporation of India Ltd

73.27

75.6

73

75,753

Arihant Capital Markets Ltd

70.95

71.68

68.32

5,537

GIC Housing Finance Ltd

155.2

157.5

152.35

18,385

Ugro Capital Ltd

107

111.4

107

35,664

Master Trust Ltd

76.45

77.43

75.13

3,618

The Investment Trust of India Ltd

109

112.77

109

505

CSL Finance Ltd

230.1

234.3

227.3

1,454

HDFC Bank Ltd

790.2

793

785.35

10,07,441

Poonawalla Fincorp Ltd

420.15

423.8

417.35

42,814

Capital India Finance Ltd

28.25

28.57

27.08

63,457

Nurture Well Industries Ltd

37.05

37.51

36.01

11,25,755

ICICI Bank Ltd

1,317

1,335.85

1,311

4,53,359

IDBI Bank Ltd

77.3

79.01

75.89

22,73,610

Bank of Baroda

273.65

277.25

272.6

2,64,114

Canara Bank

140.5

142.45

139.8

7,35,299

UCO Bank

26.56

26.9

26.29

7,02,961

General Insurance Corporation of India

398.05

401.9

395.55

30,831

Union Bank of India

176.1

178.65

175.45

5,40,069

Dhanlaxmi Bank Ltd

28.06

28.5

26.56

2,84,168

CSB Bank Ltd

398.2

401.6

387.95

15,415

IndusInd Bank Ltd

898.95

903.05

865.05

8,79,163

Central Bank of India

36.53

36.65

36.16

1,72,547

Axis Bank Ltd

1,325.85

1,327

1,301

3,19,891

Bank of Maharashtra

79.48

80.15

78.6

15,30,639

Bank of India

147.75

149.85

147.25

1,84,875

Punjab & Sind Bank

25.55

25.77

24.93

1,27,517

Pilani Investment & Industries Corporation Ltd

4,785.3

4,818.55

4,742.85

165

Karnataka Bank Ltd

254.65

255.85

242.85

1,57,053

Indian Overseas Bank

35.37

35.4

35.13

1,70,551

RBL Bank Ltd

312.75

318.5

305.9

5,47,513

Indian Bank

915.85

930

909.35

76,657

Geojit Financial Services Ltd

65.66

65.9

63.19

24,624

Arman Financial Services Ltd

1,530.9

1,570

1,498.6

1,747

Manappuram Finance Ltd

289

292.95

287

67,241

South Indian Bank Ltd

39.99

40.46

39.15

7,84,664

Choice International Ltd

694

711.6

690.35

26,995

Five-Star Business Finance Ltd

511.85

519.45

493.7

1,11,896

SMC Global Securities Ltd

65.9

66.89

65.43

19,595

City Union Bank Ltd

272.85

273.5

264.7

1,65,930

Paisalo Digital Ltd

47.11

48.24

46.46

4,69,509

Jammu and Kashmir Bank Ltd

128.5

129.85

125.5

1,94,006

SG Finserve Ltd

546.9

555

536.05

18,620

Punjab National Bank

113.95

114.55

113.45

4,03,982

Life Insurance Corporation of India

820.3

821

813.05

83,705

Dam Capital Advisors Ltd

163.75

163.75

157.9

32,107

Power Finance Corporation Ltd

473

478.3

470.2

2,81,163

Housing & Urban Development Corporation Ltd

214.3

216.8

211.5

15,61,358

New India Assurance Company Ltd

163

167.2

162.75

1,71,461

Tamilnad Mercantile Bank Ltd

684.6

724.5

643.05

3,78,839

Nippon Life India Asset Management Ltd

995.4

998.9

983.3

42,221

Capri Global Capital Ltd

185

186.75

181.95

60,417

Indian Railway Finance Corporation Ltd

105.51

106.2

104.5

7,39,802

ICRA Ltd

5,450.3

5,535.25

5,387

177

CARE Ratings Ltd

1,587

1,590.25

1,565.2

691

Canara Robeco Asset Management Company Ltd

280

280.85

275.5

20,455

Aadhar Housing Finance Ltd

495

495

484.8

10,283

Aditya Birla Money Ltd

146.66

146.94

142.74

8,654

DCB Bank Ltd

190.25

205.75

189.5

1,55,026

PNB Gilts Ltd

72.71

73.38

71.3

27,907

Summit Securities Ltd

1,668

1,899

1,643

211

Indian Renewable Energy Development Agency Ltd

138.5

139.7

136.05

11,61,686

Satin Creditcare Network Ltd

170.5

177.85

169

29,021

PNB Housing Finance Ltd

1,045.5

1,060.15

1,040.75

56,575

Mahindra & Mahindra Financial Services Ltd

317

331

310

21,18,198

REC Ltd

377.5

381.85

376.05

2,27,092

Fedbank Financial Services Ltd

158

159

146.05

66,500

SBI Cards & Payment Services Ltd

670.65

681.3

663.75

1,25,847

Aditya Birla Sun Life AMC Ltd

1,064.55

1,089

1,051

1,51,429

Jio Financial Services Ltd

254.6

254.8

246.45

23,40,977

Ashika Credit Capital Ltd

400

403

391.9

50,774

ICICI Prudential Asset Management Co Ltd

3,282

3,350.05

3,256

14,209

HDFC Asset Management Company Ltd

2,759.7

2,777.35

2,720

29,267

HDFC Life Insurance Company Ltd

597.5

603.25

590.05

1,74,721

ICICI Prudential Life Insurance Company Ltd

522

522.7

512.1

55,715

SBI Life Insurance Company Ltd

1,815.85

1,819

1,759.55

5,77,920

ICICI Lombard General Insurance Company Ltd

1,773.1

1,791.3

1,761

14,680

Kama Holdings Ltd

2,500

2,539

2,450

6,786

Balmer Lawrie Investment Ltd

72.7

73.89

72

19,811

IIFL Finance Ltd

434

440.8

409.45

18,09,123

UTI Asset Management Company Ltd

975

978

930.7

41,658

JSW Holdings Ltd

13,000

13,380.7

12,901

747

Muthoot Finance Ltd

3,490

3,540

3,483.2

14,068

Jindal Photo Ltd

1,134.9

1,152

1,089

131

Repco Home Finance Ltd

415.25

418.95

401.6

6,467

Yes Bank Ltd

19.96

20.11

19.84

38,55,624

Multi Commodity Exchange of India Ltd

2,833

2,835

2,775.1

68,259

Nuvama Wealth Management Ltd

1,361.1

1,403.95

1,347.55

8,181

IIFL Capital Services Ltd

319.45

326.3

314.65

51,755

Motilal Oswal Financial Services Ltd

793

798.6

784.2

35,835

Bajaj Finserv Ltd

1,770

1,798

1,765.3

21,05,885

Capital Small Finance Bank Ltd

261.5

266.95

257.9

1,357

Religare Enterprises Ltd

223.5

227

220.8

50,447

Edelweiss Financial Services Ltd

123.21

126

119.13

2,35,545

PTC India Financial Services Ltd

31.49

31.6

30.01

55,096

Tata Capital Ltd

333.5

340.95

330

3,59,457

Anand Rathi Share & Stock Brokers Ltd

584.2

587.65

577

13,612

Canara HSBC Life Insurance Company Ltd

139.7

143.5

138.55

1,01,501

Authum Investment & Infrastructure Ltd

488.5

494

484.8

21,432

Star Health & Allied Insurance Company Ltd

516

522.95

507.6

13,326

HDB Financial Services Ltd

670

676.9

668.3

29,552

Spandana Sphoorty Financial Ltd

224.2

226.45

219.2

2,761

AU Small Finance Bank Ltd

1,038.45

1,063.95

1,028.5

67,262

BF Investment Ltd

418.15

420.95

417.1

454

Kalyani Investment Company Ltd

4,800.05

4,800.05

4,750.1

21

Sammaan Capital Ltd

143.2

145.15

143.1

3,66,979

Dhunseri Investments Ltd

918.9

933

912

55

CreditAccess Grameen Ltd

1,244.9

1,255

1,236.95

3,909

MAS Financial Services Ltd

321

331

317

2,983

Niva Bupa Health Insurance Company Ltd

76.94

78.04

76.58

52,975

Angel One Ltd

318

321.75

316.05

4,01,636

One 97 Communications Ltd

1,137.5

1,144

1,051.05

13,12,695

Jana Small Finance Bank Ltd

478.5

480.5

450.8

22,797

Aditya Birla Capital Ltd

342.55

348.9

337.95

1,24,469

L&T Finance Ltd

287.95

300.7

286.95

9,31,805

Indo Thai Securities Ltd

296.75

304.5

293.35

29,304

PB Fintech Ltd

1,661.4

1,727

1,659.25

1,05,851

Northern ARC Capital Ltd

259.7

264

254.4

22,826

Indostar Capital Finance Ltd

195.5

199.6

194.75

4,211

Prudent Corporate Advisory Services Ltd

2,860

2,872

2,800.25

2,563

Aptus Value Housing Finance India Ltd

262

264.55

258

59,400

Equitas Small Finance Bank Ltd

67.4

67.49

65.29

1,76,521

Jindal Poly Investment & Finance Company Ltd

1,123.05

1,154.1

1,081.7

842

Moneyboxx Finance Ltd

69.63

70.72

69.63

157

Manba Finance Ltd

109

111.3

107.05

1,464

AAVAS Financiers Ltd

1,389.4

1,424.8

1,381.55

4,104

Computer Age Management Services Ltd

760.45

775

758

11,01,641

India Shelter Finance Corporation Ltd

818.1

823.05

801.55

2,967

Suryoday Small Finance Bank Ltd

150.1

150.4

144.9

6,910

IDFC First Bank Ltd

70.4

70.51

67.86

30,78,471

Fusion Finance Ltd

177.9

183.55

172.35

15,267

AvenuesAI Ltd

14.06

14.4

14

4,39,144

360 ONE WAM Ltd

1,042.2

1,046.2

1,028.5

31,454

National Securities Depository Ltd

884.5

898

882

6,55,415

Anand Rathi Wealth Ltd

3,562.5

3,616.7

3,534.35

2,971

Bajaj Housing Finance Ltd

91.19

91.73

90.18

5,00,515

Bandhan Bank Ltd

180.5

182.5

174.1

14,30,408

One Mobikwik Systems Ltd

224

243

202.55

9,70,147

5paisa Capital Ltd

341

341

328.15

9,941

Muthoot Microfin Ltd

185.05

186.85

183.45

26,836

Ujjivan Small Finance Bank Ltd

57.65

57.72

56.75

3,01,728

Indian Energy Exchange Ltd

126.2

127.3

122.3

8,31,029

Share India Securities Ltd

148

148.55

145.6

10,395

SBFC Finance Ltd

94.95

98.76

94.8

86,961

ESAF Small Finance Bank Ltd

24.3

24.5

23.4

23,996

Home First Finance Company India Ltd

1,153.25

1,159

1,133.6

2,818

Mufin Green Finance Ltd

116.39

118.78

114.6

1,18,170

Utkarsh Small Finance Bank Ltd

14.23

14.36

13.75

3,92,800

Go Digit General Insurance Ltd

320.55

322.8

315.15

6,778

KFin Technologies Ltd

961.3

975

958.25

34,885

Max India Ltd

154.05

157.6

152.6

772

Medi Assist Healthcare Services Ltd

360.25

362.8

343.8

1,803

BEML Land Assets Ltd

191.9

192.35

188.65

1,424

Fino Payments Bank Ltd

136.75

139.25

130.05

25,259

Abans Financial Services Ltd

203.05

207.75

202.75

466

Shipping Corporation of India Land & Assets Ltd

44.86

45.63

44.52

9,100

Pine Labs Ltd

200.55

201.25

195.35

3,36,250

Billionbrains Garage Ventures Ltd

215.45

222.7

203.95

29,82,165

Seshaasai Technologies Ltd

244.7

245.15

241.1

2,740

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.