BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,723.69

(128.53)(1.02%)

10 Jul , 2026 | 09:23 AM

Open

12,670.85

Prev. Close

12,595.16

Market Cap.

₹1,13,38,327.32

Div Yield

0.9

17.48

Select

12,670.71

Select price range

12,723.98

Performance

One Week (%)

-0.94

One Month (%)

6.17

One Year (%)

-1.85

YTD (%)

11.99

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,540	10,748.95	10,486.45	272
Tata Investment Corporation Ltd	693.1	697.15	687.9	13,960
Maharashtra Scooters Ltd	13,016.75	13,163	12,912	103
Max Financial Services Ltd	1,588.95	1,601	1,586.9	283
Rane Holdings Ltd	1,823.4	1,828.5	1,798.3	213
TVS Holdings Ltd	14,014	14,014	13,951	32
Cholamandalam Financial Holdings Ltd	1,674.8	1,674.85	1,650.15	173
Oswal Green Tech Ltd	22.32	22.85	22.32	939
Nalwa Sons Investments Ltd	5,350.85	5,350.85	5,350.85	1
Algoquant Fintech Ltd	58.77	59.19	58	40,883
Vardhman Holdings Ltd	3,464.2	3,613.85	3,464.2	16
GFL Ltd	45.39	46.73	45.18	1,435
Can Fin Homes Ltd	921.55	925.2	912.05	2,155
State Bank of India	1,028.95	1,031.9	1,028	25,710
Centrum Capital Ltd	24.7	25.12	23.9	506
Shriram Finance Ltd	1,046.7	1,050.7	1,042.95	20,186
Piramal Finance Ltd	2,134.5	2,138.15	2,133.7	33
JM Financial Ltd	126.45	126.95	125.2	16,760
Cholamandalam Investment & Finance Company Ltd	1,813.75	1,822.95	1,807.4	2,451
Kotak Mahindra Bank Ltd	378.35	379.2	377.3	58,982
VLS Finance Ltd	253.15	253.5	251.55	848
IFCI Ltd	77.61	78.62	77.5	5,03,429
CRISIL Ltd	4,073.35	4,124.9	4,051.75	126
Crest Ventures Ltd	363.5	372.25	362.5	104
Dolat Algotech Ltd	71.85	71.85	70.2	15
Federal Bank Ltd	331.25	332.5	330.15	11,559
Bajaj Finance Ltd	1,006.8	1,013.95	1,005.2	12,276
Systematix Corporate Services Ltd	62.1	66	62.1	338
Prime Securities Ltd	280.75	281	274.1	406
Monarch Networth Capital Ltd	351.6	357.45	347.95	6,309
LIC Housing Finance Ltd	546.45	546.55	540.35	5,927
Tourism Finance Corporation of India Ltd	76.02	76.09	75.17	3,663
Arihant Capital Markets Ltd	75.19	75.52	74.18	307
GIC Housing Finance Ltd	151.75	152	151.15	17
Ugro Capital Ltd	96.89	97.12	95.73	3,058
Master Trust Ltd	96.34	102.16	95.65	2,05,811
CSL Finance Ltd	227.75	227.75	227.75	35
HDFC Bank Ltd	823.9	825	820.4	1,04,970
Poonawalla Fincorp Ltd	471.25	479	467.25	7,736
Capital India Finance Ltd	23	23.39	23	306
ICICI Bank Ltd	1,400.9	1,402.7	1,389	20,683
IDBI Bank Ltd	83.49	83.6	82.81	52,734
Bank of Baroda	246.25	246.8	245.5	25,454
Canara Bank	126	126.35	125.3	1,18,007
UCO Bank	26.44	26.44	26.25	14,180
General Insurance Corporation of India	362.6	364.75	362.25	2,782
Union Bank of India	159.15	159.8	157.45	77,688
Dhanlaxmi Bank Ltd	34.2	34.47	33.95	6,821
CSB Bank Ltd	354.25	356.65	353.55	247
IndusInd Bank Ltd	1,020.1	1,021.85	1,015.05	1,999
Central Bank of India	32.09	32.09	31.88	23,049
Axis Bank Ltd	1,310.05	1,312	1,301.9	9,741
Bank of Maharashtra	83.79	83.83	82.7	70,515
Bank of India	140.55	141.45	139.55	76,448
Punjab & Sind Bank	24.81	24.81	24.7	3,899
Pilani Investment & Industries Corporation Ltd	4,370.8	4,370.8	4,370.8	1
Karnataka Bank Ltd	269.8	271.3	267.6	7,878
Indian Overseas Bank	34.01	34.13	33.8	11,634
RBL Bank Ltd	366	367.25	364.55	8,536
Indian Bank	801.6	801.65	795.75	12,578
Geojit Financial Services Ltd	79.2	79.2	77.75	552
Arman Financial Services Ltd	1,750	1,750	1,721.2	112
Manappuram Finance Ltd	338.75	340.5	335.2	22,374
South Indian Bank Ltd	45.04	45.18	44.5	2,22,283
Choice International Ltd	831.95	834.9	820.05	8,106
Five-Star Business Finance Ltd	548	552	544.9	4,592
SMC Global Securities Ltd	71	71.84	70.82	281
City Union Bank Ltd	228.85	230.8	228.2	7,704
Paisalo Digital Ltd	72.05	72.65	71.73	42,393
Jammu and Kashmir Bank Ltd	171.1	171.1	169.15	15,200
SG Finserve Ltd	669.05	670.1	657.7	1,461
Punjab National Bank	104.1	104.45	103.8	51,918
Life Insurance Corporation of India	440.15	443	439.55	14,405
Dam Capital Advisors Ltd	153.4	153.95	151.65	1,966
Power Finance Corporation Ltd	408.3	409.2	405.8	10,585
Housing & Urban Development Corporation Ltd	206.4	208	205.3	11,172
New India Assurance Company Ltd	183.9	186.15	183.65	8,349
Tamilnad Mercantile Bank Ltd	774.75	779.8	771.25	170
Nippon Life India Asset Management Ltd	1,217.95	1,226.35	1,216.3	1,987
Capri Global Capital Ltd	260.95	261.1	254.3	34,800
Indian Railway Finance Corporation Ltd	89.13	89.47	88.29	2,23,414
ICRA Ltd	5,224.3	5,260.7	5,210.75	77
CARE Ratings Ltd	1,630	1,641.7	1,630	166
Canara Robeco Asset Management Company Ltd	253.95	257	253.95	2,745
Aadhar Housing Finance Ltd	531.2	535.3	524.3	1,881
Aditya Birla Money Ltd	142.65	144.2	140	3,289
DCB Bank Ltd	188.45	189	186.95	2,859
PNB Gilts Ltd	88.17	88.69	87.45	5,213
Summit Securities Ltd	1,537.9	1,546.2	1,501	42
Indian Renewable Energy Development Agency Ltd	123.7	123.75	122.05	34,455
Satin Creditcare Network Ltd	254.95	259	254.6	209
PNB Housing Finance Ltd	1,092.2	1,095.7	1,087.85	1,206
Mahindra & Mahindra Financial Services Ltd	344.8	345.55	338.55	53,402
REC Ltd	355	356	353.5	5,931
Fedbank Financial Services Ltd	159.3	159.3	154.7	17,317
SBI Cards & Payment Services Ltd	598.75	599	590.55	4,105
Aditya Birla Sun Life AMC Ltd	1,142.7	1,152.85	1,142.7	428
Jio Financial Services Ltd	235.4	235.4	234	1,68,301
Ashika Credit Capital Ltd	399	403.95	398.8	95
ICICI Prudential Asset Management Co Ltd	3,184.4	3,205	3,172.95	2,064
HDFC Asset Management Company Ltd	2,764.05	2,778.5	2,746.15	1,585
HDFC Life Insurance Company Ltd	555.75	557.3	553.65	19,876
ICICI Prudential Life Insurance Company Ltd	495	496.75	491.95	16,756
SBI Life Insurance Company Ltd	1,839.75	1,843.55	1,824.45	2,444
ICICI Lombard General Insurance Company Ltd	1,804.3	1,804.3	1,794.6	43
Kama Holdings Ltd	2,563.15	2,585.5	2,540.05	230
Balmer Lawrie Investment Ltd	71.2	71.2	70.36	2,345
IIFL Finance Ltd	542.75	546.85	541.4	5,923
UTI Asset Management Company Ltd	996	1,009.45	989.25	14,425
JSW Holdings Ltd	11,293	11,349.95	11,077	62
Muthoot Finance Ltd	3,106.7	3,124.4	3,086.55	3,373
Jindal Photo Ltd	1,138.15	1,148.4	1,134.2	105
Repco Home Finance Ltd	413.2	414.5	412.45	243
Yes Bank Ltd	23.92	23.98	23.82	4,64,075
Multi Commodity Exchange of India Ltd	2,784.65	2,821.85	2,784.55	6,504
Nuvama Wealth Management Ltd	1,972.5	1,992.5	1,956.7	6,913
IIFL Capital Services Ltd	338.65	339.15	338.5	281
Motilal Oswal Financial Services Ltd	962.6	967.15	953.75	10,581
Bajaj Finserv Ltd	1,908.9	1,914.6	1,905.4	3,970
Capital Small Finance Bank Ltd	293.2	293.2	292.9	37
Religare Enterprises Ltd	273.7	273.75	272.75	1,537
Edelweiss Financial Services Ltd	121.15	121.2	119	24,027
PTC India Financial Services Ltd	30.75	30.75	30.54	2,229
Tata Capital Ltd	359.2	360.1	355.55	4,563
Anand Rathi Share & Stock Brokers Ltd	580.95	585	579	2,050
Canara HSBC Life Insurance Company Ltd	141.45	142.2	141.45	133
Authum Investment & Infrastructure Ltd	506.6	515	499.3	11,218
Star Health & Allied Insurance Company Ltd	608.3	613.35	606.65	7,544
HDB Financial Services Ltd	743.9	745	735	2,505
Spandana Sphoorty Financial Ltd	307.7	309.2	305.65	824
AU Small Finance Bank Ltd	1,063.9	1,064	1,051.05	2,974
BF Investment Ltd	446	451.45	440.95	403
Kalyani Investment Company Ltd	5,495.3	5,574.6	5,390.15	301
Sammaan Capital Ltd	164.35	164.75	162.75	40,905
CreditAccess Grameen Ltd	1,549	1,570.95	1,533.05	914
MAS Financial Services Ltd	319.3	319.35	319.3	2
Niva Bupa Health Insurance Company Ltd	87.29	88.15	85.97	21,545
Angel One Ltd	345.65	348.35	342.7	22,302
One 97 Communications Ltd	1,288.65	1,290.25	1,270.05	34,096
Jana Small Finance Bank Ltd	470	470	461	1,641
Aditya Birla Capital Ltd	403.2	406	399.35	13,103
L&T Finance Ltd	324.6	326	322.4	48,106
Indo Thai Securities Ltd	217.25	219.55	214.65	7,649
PB Fintech Ltd	1,573.45	1,583.45	1,571.7	3,524
Northern Arc Capital Ltd	312.15	312.25	309.15	3,696
Indostar Capital Finance Ltd	261.8	261.8	261.65	64
Prudent Corporate Advisory Services Ltd	2,980.05	2,992.45	2,980.05	7
Aptus Value Housing Finance India Ltd	282.7	283.7	282.05	373
Equitas Small Finance Bank Ltd	78.87	79	78.11	4,102
Jindal Poly Investment & Finance Company Ltd	1,067	1,081.45	1,059.3	289
Moneyboxx Finance Ltd	61.94	63.31	60.86	2,361
Manba Finance Ltd	137.65	139.95	137	7,400
AAVAS Financiers Ltd	1,511.2	1,515.95	1,502.5	138
Computer Age Management Services Ltd	782.4	785.1	778.1	11,302
India Shelter Finance Corporation Ltd	783.7	789	782.5	173
Suryoday Small Finance Bank Ltd	178.35	178.5	178.35	58
IDFC First Bank Ltd	80.42	80.53	79.75	1,43,726
Fusion Finance Ltd	230.7	232.75	230	6,785
AvenuesAI Ltd	17.58	17.58	17.33	1,27,905
360 ONE WAM Ltd	1,117.7	1,119.25	1,104	3,768
National Securities Depository Ltd	842.15	842.5	835.25	43,516
Anand Rathi Wealth Ltd	2,079.3	2,140	2,075	18,454
Bajaj Housing Finance Ltd	88.45	88.55	87.88	36,975
Bandhan Bank Ltd	204.9	205	200.8	66,903
One Mobikwik Systems Ltd	203.8	204.4	202.8	7,899
5paisa Capital Ltd	380.95	384.3	380	39
Muthoot Microfin Ltd	231.65	233.65	217	1,03,172
Ujjivan Small Finance Bank Ltd	64.17	64.23	63.39	1,30,517
Indian Energy Exchange Ltd	119.9	120.2	118.5	82,265
Share India Securities Ltd	178.15	179.05	176.3	88,736
SBFC Finance Ltd	91.21	92.28	90.89	11,737
ESAF Small Finance Bank Ltd	35	35	34.7	8,486
Home First Finance Company India Ltd	1,206.7	1,209	1,196.2	830
Mufin Green Finance Ltd	131.9	131.95	130.6	1,943
Utkarsh Small Finance Bank Ltd	14.38	14.44	14.11	24,836
Go Digit General Insurance Ltd	301.5	301.9	301.5	85
KFin Technologies Ltd	890.7	892.8	873.05	17,948
Max India Ltd	156.2	160.4	156.2	611
Network People Services Technologies Ltd	1,635	1,655.4	1,626.35	123
Medi Assist Healthcare Services Ltd	360.6	361.7	358.9	61
BEML Land Assets Ltd	185	185	182.25	504
Fino Payments Bank Ltd	137.15	137.15	135.85	538
Abans Financial Services Ltd	201.95	201.95	201.95	27
Shipping Corporation of India Land & Assets Ltd	42.72	42.75	42.5	180
Pine Labs Ltd	146.6	146.6	143.95	48,456
Billionbrains Garage Ventures Ltd	200.7	202.3	199	1,76,195
Seshaasai Technologies Ltd	358.95	369	358.35	1,655

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Read All News