BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,41,720.68

Div Yield

0.89

16.6

Select

Select price range

Performance

One Week (%)

-1.42

One Month (%)

-1.49

One Year (%)

1.52

YTD (%)

12.07

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,407.05	11,540	11,387.85	984
Tata Investment Corporation Ltd	668	680.4	665	14,968
Maharashtra Scooters Ltd	13,358.5	13,573.95	13,320	113
Max Financial Services Ltd	1,545	1,574.8	1,511.25	2,76,425
Rane Holdings Ltd	1,691.45	1,777.1	1,644.3	1,103
TVS Holdings Ltd	13,950	14,350.05	13,950	259
Cholamandalam Financial Holdings Ltd	1,600	1,640.7	1,556.8	3,21,338
Oswal Green Tech Ltd	21	21.5	20.9	17,502
Nalwa Sons Investments Ltd	5,482	5,530	5,475	94
Algoquant Fintech Ltd	65.81	66.95	65.4	2,79,325
Vardhman Holdings Ltd	3,451	3,483.55	3,451	2
GFL Ltd	50.51	52	50	4,524
Can Fin Homes Ltd	822.5	823	813.05	15,794
State Bank of India	1,068	1,081.9	1,065.1	4,58,569
Centrum Capital Ltd	25.54	26	24.57	16,903
Shriram Finance Ltd	1,124.1	1,134.95	1,118	83,403
Piramal Finance Ltd	2,062	2,073	2,051.55	29,004
JM Financial Ltd	127.35	129.5	126	63,278
Cholamandalam Investment & Finance Company Ltd	1,905	1,911.5	1,885.05	10,476
Kotak Mahindra Bank Ltd	393	394.2	389.8	2,15,976
VLS Finance Ltd	258.95	265.35	258.3	413
IFCI Ltd	76.7	77.84	76.09	9,94,493
CRISIL Ltd	4,475	4,483.7	4,431	560
Crest Ventures Ltd	359.2	361.3	359.2	29
Dolat Algotech Ltd	69.6	71.11	69	1,786
Federal Bank Ltd	353	354.5	351.1	94,684
Bajaj Finance Ltd	1,087.7	1,098.85	1,085.05	1,79,410
Systematix Corporate Services Ltd	60	60	56.55	1,290
Prime Securities Ltd	283.45	287.5	281.95	58
Monarch Networth Capital Ltd	388.8	405.4	379	22,929
LIC Housing Finance Ltd	500.1	502.2	498.1	24,331
Tourism Finance Corporation of India Ltd	117.4	119.35	116.4	10,40,742
Arihant Capital Markets Ltd	74.38	75.4	73.92	1,046
GIC Housing Finance Ltd	140.95	142.45	139.05	11,537
Ugro Capital Ltd	92.43	94.06	90.88	11,978
Master Trust Ltd	78.83	79.1	77.61	6,770
CSL Finance Ltd	221	222	216.15	959
HDFC Bank Ltd	727.35	729.65	723.3	43,99,499
Poonawalla Fincorp Ltd	497.5	511.85	493	1,65,895
Capital India Finance Ltd	21	21.98	21	19,459
ICICI Bank Ltd	1,418	1,418	1,400.85	3,86,434
IDBI Bank Ltd	82.4	83.14	82.06	94,065
Bank of Baroda	248.2	250.7	246.5	4,93,625
Canara Bank	131.15	131.95	127.75	3,40,575
UCO Bank	25.99	26.11	25.92	1,38,868
General Insurance Corporation of India	352.3	352.9	347.05	40,966
Union Bank of India	187	189.3	186.5	7,08,231
Dhanlaxmi Bank Ltd	32.35	32.48	32.16	25,058
CSB Bank Ltd	319.95	326.9	318.85	5,222
IndusInd Bank Ltd	1,032	1,032	1,014.6	27,163
Central Bank of India	31.36	31.48	31.21	2,70,133
Axis Bank Ltd	1,217.4	1,219.95	1,208.8	1,32,928
Bank of Maharashtra	80.23	82	79.78	5,04,429
Bank of India	143.85	145	143.1	2,83,001
Punjab & Sind Bank	23.66	23.78	23.53	20,932
Pilani Investment & Industries Corporation Ltd	4,560.6	4,630.2	4,545	135
Karnataka Bank Ltd	310.25	315.85	308.8	1,17,129
Indian Overseas Bank	33.59	33.88	33.5	1,25,427
RBL Bank Ltd	385.5	388.2	382.4	43,655
Indian Bank	900	902.95	885.9	2,77,493
Geojit Financial Services Ltd	80.17	81.33	78.81	24,005
Arman Financial Services Ltd	1,968	2,040.3	1,964.15	2,381
Manappuram Finance Ltd	348.5	351.85	344.85	93,653
South Indian Bank Ltd	45.78	46	45.6	1,46,402
Choice International Ltd	800	816.9	800	10,833
Five-Star Business Finance Ltd	547.95	552.3	534.85	19,801
SMC Global Securities Ltd	79.36	79.36	78.6	5,424
City Union Bank Ltd	208.7	212	208.1	61,739
Paisalo Digital Ltd	68.74	70.15	68.43	1,60,380
Jammu and Kashmir Bank Ltd	155.7	157.4	154.65	1,50,738
SG Finserve Ltd	658.5	667.1	645.1	5,908
Punjab National Bank	117.5	118.85	117.5	6,91,844
Life Insurance Corporation of India	413.7	415.9	406.4	8,18,217
Dam Capital Advisors Ltd	145.7	148.2	145.05	13,156
Power Finance Corporation Ltd	377.05	379.95	375	4,91,920
Housing & Urban Development Corporation Ltd	189.9	194	189.45	24,90,038
New India Assurance Company Ltd	179.05	183.7	176.5	52,845
Tamilnad Mercantile Bank Ltd	848.15	862.15	847.85	4,531
Nippon Life India Asset Management Ltd	1,164.5	1,180.15	1,160.25	58,502
Capri Global Capital Ltd	227	233.95	226	1,28,100
Indian Railway Finance Corporation Ltd	87.6	88.52	87.52	6,51,192
ICRA Ltd	5,286	5,320	5,185	2,618
CARE Ratings Ltd	1,706	1,728.9	1,700.05	2,756
Canara Robeco Asset Management Company Ltd	255.85	258.9	255.1	14,630
Aadhar Housing Finance Ltd	499	503.7	497.75	26,868
Aditya Birla Money Ltd	131.65	133	131.65	917
DCB Bank Ltd	182.3	187.8	181.7	40,544
PNB Gilts Ltd	79.47	79.9	78.88	33,807
Summit Securities Ltd	1,437.3	1,464.65	1,434.1	263
Indian Renewable Energy Development Agency Ltd	116.5	117.9	116.2	2,61,895
Satin Creditcare Network Ltd	223.65	228.6	220	14,346
PNB Housing Finance Ltd	1,150.1	1,166	1,146.65	74,011
Mahindra & Mahindra Financial Services Ltd	389.85	400.15	389.2	1,01,156
REC Ltd	335.9	344.95	334.55	4,99,889
Fedbank Financial Services Ltd	150.55	153.5	150.5	27,086
SBI Cards & Payment Services Ltd	632.2	642.75	629.25	2,23,202
Aditya Birla Sun Life AMC Ltd	1,010.5	1,034.2	1,010.1	4,597
Jio Financial Services Ltd	250	256.3	249.25	7,45,621
Ashika Global Securities Ltd.	443	455	442	2,567
ICICI Prudential Asset Management Co Ltd	3,100	3,168.75	3,080.1	1,13,260
HDFC Asset Management Company Ltd	2,500	2,508.25	2,471	12,696
HDFC Life Insurance Company Ltd	537.5	540	535.6	1,13,379
ICICI Prudential Life Insurance Company Ltd	506	511.95	501.25	70,22,234
SBI Life Insurance Company Ltd	1,807	1,816.35	1,789.4	79,970
ICICI Lombard General Insurance Company Ltd	1,627	1,630.7	1,617	1,10,450
Kama Holdings Ltd	2,455	2,739.7	2,445.1	2,064
Balmer Lawrie Investment Ltd	70.57	71.39	70.54	14,614
IIFL Finance Ltd	632	641.45	627.4	35,719
UTI Asset Management Company Ltd	909	912	907	4,873
JSW Holdings Ltd	11,900	12,000	11,565	660
Muthoot Finance Ltd	2,845	2,879.95	2,842	68,368
Jindal Photo Ltd	1,058.15	1,077.4	1,056	518
Repco Home Finance Ltd	357.3	367.6	356.45	3,581
Yes Bank Ltd	22.7	23.01	22.7	12,67,657
Multi Commodity Exchange of India Ltd	2,922.5	2,983.85	2,922.5	74,174
Nuvama Wealth Management Ltd	1,671.65	1,715.95	1,650	14,030
IIFL Capital Services Ltd	335.25	336.8	334.25	5,459
Motilal Oswal Financial Services Ltd	896.4	905.95	890	52,529
Bajaj Finserv Ltd	2,030	2,036.4	2,007.35	16,270
Capital Small Finance Bank Ltd	283.75	293.4	281.3	863
Religare Enterprises Ltd	234.5	236.4	230.2	16,481
Edelweiss Financial Services Ltd	121.8	125.9	121.5	1,18,186
PTC India Financial Services Ltd	28.37	28.6	27.91	26,839
Tata Capital Ltd	364.3	366.15	361.35	73,303
Anand Rathi Share & Stock Brokers Ltd	507.65	509.25	495.05	10,364
Canara HSBC Life Insurance Company Ltd	148.4	150.1	148.25	16,241
Authum Investment & Infrastructure Ltd	567	582.25	562.7	15,001
Star Health & Allied Insurance Company Ltd	585.5	591.3	578.3	6,544
HDB Financial Services Ltd	686.75	688.5	678.8	21,017
Spandana Sphoorty Financial Ltd	246.15	252.75	244	3,682
AU Small Finance Bank Ltd	1,087.7	1,096	1,078.3	33,106
BF Investment Ltd	462	495	460	4,648
Kalyani Investment Company Ltd	5,293	5,476.3	5,290	221
Sammaan Capital Ltd	152.45	163.05	152	10,23,033
CreditAccess Grameen Ltd	1,548	1,566.85	1,539.7	9,286
MAS Financial Services Ltd	300.55	303.35	300.55	1,527
Niva Bupa Health Insurance Company Ltd	82.79	84.07	82.35	48,765
Angel One Ltd	287	294.4	286.3	1,69,370
One 97 Communications Ltd	1,604	1,656	1,604	1,75,632
Jana Small Finance Bank Ltd	574.9	579.4	566.2	46,149
Aditya Birla Capital Ltd	401.35	408.95	400.85	1,27,158
L&T Finance Ltd	306.45	315.65	306.2	1,00,940
Indo Thai Securities Ltd	76.95	76.95	76.95	15,333
PB Fintech Ltd	1,739	1,754	1,731.05	11,194
Northern Arc Capital Ltd	282	286.5	280	26,573
Indostar Capital Finance Ltd	239.1	246.7	237.1	19,734
Prudent Corporate Advisory Services Ltd	3,300	3,376	3,247.05	2,309
Aptus Value Housing Finance India Ltd	250.4	254.15	249.15	1,75,362
Equitas Small Finance Bank Ltd	74.48	75.79	74.38	63,070
Jindal Poly Investment & Finance Company Ltd	1,010	1,069.9	998.85	54,819
Moneyboxx Finance Ltd	58	58	57	4,379
Manba Finance Ltd	132	133.75	129.5	15,213
AAVAS Financiers Ltd	1,395.85	1,425.8	1,386.55	1,15,722
Computer Age Management Services Ltd	763	775	760.65	86,856
India Shelter Finance Corporation Ltd	675.2	675.45	669.55	3,165
Suryoday Small Finance Bank Ltd	151.7	157.65	151.7	37,638
IDFC First Bank Ltd	85.6	86.5	85.5	2,18,529
Fusion Finance Ltd	199.05	206.65	194.8	42,312
AvenuesAI Ltd	15.45	16.1	15.38	7,44,860
360 ONE WAM Ltd	1,166	1,190.4	1,166	66,192
National Securities Depository Ltd	812.4	815	811.25	2,71,711
Anand Rathi Wealth Ltd	2,170	2,226.7	2,170	8,719
Bajaj Housing Finance Ltd	84.32	84.55	84.05	3,33,456
Bandhan Bank Ltd	174.7	176.25	173.6	2,66,645
One Mobikwik Systems Ltd	202.6	207.6	202	84,858
5paisa Capital Ltd	385.2	408.95	381.6	7,399
Muthoot Microfin Ltd	213	213	208	44,997
Ujjivan Small Finance Bank Ltd	72.39	72.85	71.22	13,01,395
Indian Energy Exchange Ltd	124.25	125.5	123.85	83,005
Share India Securities Ltd	174.25	178.25	170.3	20,288
SBFC Finance Ltd	93.76	94.41	93.5	26,691
ESAF Small Finance Bank Ltd	39.15	40.39	38.6	41,084
Home First Finance Company India Ltd	1,179	1,188	1,164.2	2,717
Mufin Green Finance Ltd	135.4	138.15	135	19,991
Utkarsh Small Finance Bank Ltd	14.05	14.21	13.95	77,402
Go Digit General Insurance Ltd	258.5	262.2	258.2	8,367
KFin Technologies Ltd	941	947	911.45	60,220
Max India Ltd	150.7	158.3	150.05	14,801
Network People Services Technologies Ltd	1,584.5	1,651.25	1,576.75	2,005
Medi Assist Healthcare Services Ltd	348.85	353	345.2	4,319
Fino Payments Bank Ltd	150	157.9	148.9	1,36,017
Abans Financial Services Ltd	207.2	212.1	203.8	898
Shipping Corporation of India Land & Assets Ltd	40.41	41.94	40.21	15,986
Pine Labs Ltd	164.85	169.1	164.35	6,19,908
Billionbrains Garage Ventures Ltd	196.15	198.1	194.6	30,77,913
Seshaasai Technologies Ltd	408	420	405.3	10,675

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News