BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,22,394.9

Div Yield

0.89

16.42

Select

Select price range

Performance

One Week (%)

-1.08

One Month (%)

-1.58

One Year (%)

-0.99

YTD (%)

10.97

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,339.55	11,434.5	11,300	505
Tata Investment Corporation Ltd	652	656.95	651.35	4,862
Maharashtra Scooters Ltd	13,225	13,401	13,200	153
Max Financial Services Ltd	1,575	1,585	1,558.4	24,410
Rane Holdings Ltd	1,582.2	1,597.3	1,572.1	84
TVS Holdings Ltd	14,098	14,098	13,950	141
Cholamandalam Financial Holdings Ltd	1,574.45	1,582.7	1,560	7,010
Oswal Green Tech Ltd	21.11	23	21	9,056
Nalwa Sons Investments Ltd	5,592	5,663	5,523.05	48
Algoquant Fintech Ltd	65.31	66.75	65	2,61,385
Vardhman Holdings Ltd	3,482.45	3,510	3,482.45	27
GFL Ltd	57.48	58.7	54.9	20,865
Can Fin Homes Ltd	830	830.95	817.25	12,676
State Bank of India	1,047.75	1,054.85	1,045.55	3,61,783
Centrum Capital Ltd	23.76	24.41	23.41	14,980
Shriram Finance Ltd	1,123.7	1,135	1,115.85	1,08,639
Piramal Finance Ltd	2,126.2	2,135.6	2,053.5	81,229
JM Financial Ltd	129.5	130.6	126.45	2,54,308
Cholamandalam Investment & Finance Company Ltd	1,886.7	1,906.95	1,878	10,076
Kotak Mahindra Bank Ltd	398.45	399.5	393.4	3,33,936
VLS Finance Ltd	252	252	249	403
IFCI Ltd	80.78	82.5	80.42	11,04,131
CRISIL Ltd	4,486.8	4,556.45	4,479.8	2,058
Crest Ventures Ltd	356.45	356.45	354.55	71
Dolat Algotech Ltd	76.5	77.15	74.08	17,666
Federal Bank Ltd	358.15	364.2	358.05	1,86,003
Bajaj Finance Ltd	1,095.45	1,102	1,090	3,13,650
Systematix Corporate Services Ltd	58.4	58.9	56.15	1,266
Prime Securities Ltd	278.2	278.35	277	344
Monarch Networth Capital Ltd	392	392	384.6	2,498
LIC Housing Finance Ltd	510.35	510.75	498.25	1,60,779
Tourism Finance Corporation of India Ltd	131.4	134.9	127.15	11,86,277
Arihant Capital Markets Ltd	76.54	79	75.99	20,111
GIC Housing Finance Ltd	137.4	138	137.2	4,611
Ugro Capital Ltd	87.44	89.63	87	17,992
Master Trust Ltd	78.3	79	75.1	2,490
CSL Finance Ltd	225	225.9	223.75	2,142
HDFC Bank Ltd	725.5	728.1	724	29,35,267
Poonawalla Fincorp Ltd	496.05	505.65	492.35	4,91,117
Capital India Finance Ltd	20.55	20.98	20.11	2,909
ICICI Bank Ltd	1,407.85	1,412.95	1,405	6,96,131
IDBI Bank Ltd	81.93	82.27	81.07	2,22,151
Bank of Baroda	244.9	247.1	244.85	2,12,065
Canara Bank	129.9	130.5	129.05	3,02,083
UCO Bank	25.88	25.96	25.7	1,44,904
General Insurance Corporation of India	360	363	358.25	31,342
Union Bank of India	185.5	189.65	185.2	2,64,204
Dhanlaxmi Bank Ltd	32.36	32.5	32.19	39,067
CSB Bank Ltd	322.85	330.85	318.25	50,931
IndusInd Bank Ltd	1,009.45	1,013.95	1,005.8	1,40,069
Central Bank of India	31.09	31.25	30.99	3,06,967
Axis Bank Ltd	1,246.5	1,253.1	1,237.9	77,017
Bank of Maharashtra	80.4	81.84	80.34	9,16,461
Bank of India	142.9	143.65	142.3	96,233
Punjab & Sind Bank	23.36	23.58	23.3	19,050
Pilani Investment & Industries Corporation Ltd	4,323	4,340	4,319	128
Karnataka Bank Ltd	330.45	331.95	320.8	1,54,449
Indian Overseas Bank	33.2	33.36	33.13	1,30,667
RBL Bank Ltd	391.7	393.75	383	1,03,487
Indian Bank	877.05	883.45	875.05	13,776
Geojit Financial Services Ltd	80.89	82.81	80.12	22,740
Arman Financial Services Ltd	1,973.3	2,020.85	1,926.05	1,741
Manappuram Finance Ltd	347	351.55	345.05	3,32,393
South Indian Bank Ltd	45.4	46.18	45	3,60,312
Choice International Ltd	812	819.3	801.95	15,242
Five-Star Business Finance Ltd	530.95	533	520.75	14,158
SMC Global Securities Ltd	81.52	83.54	81.2	18,887
City Union Bank Ltd	218.35	225.25	218.1	55,749
Paisalo Digital Ltd	69.84	70.09	69.01	1,60,379
Jammu and Kashmir Bank Ltd	149.55	152.2	148.75	1,31,023
SG Finserve Ltd	689.8	705.9	688.35	10,563
Punjab National Bank	117.9	119.1	117.5	13,37,365
Life Insurance Corporation of India	421.45	424.35	413	14,44,678
Dam Capital Advisors Ltd	146.35	148.15	145.15	23,231
Power Finance Corporation Ltd	364.4	375.95	364.1	10,04,066
Housing & Urban Development Corporation Ltd	187	189.95	186.8	1,38,673
New India Assurance Company Ltd	183.65	186.85	183.65	81,744
Tamilnad Mercantile Bank Ltd	868.15	872	846.3	17,531
Nippon Life India Asset Management Ltd	1,240	1,266.3	1,220.4	1,02,870
Capri Global Capital Ltd	225.75	229.05	223.35	74,845
Indian Railway Finance Corporation Ltd	86.64	87.22	85.36	4,28,375
ICRA Ltd	4,910.35	4,989.75	4,897.05	556
CARE Ratings Ltd	1,702.95	1,737.4	1,694.9	2,088
Canara Robeco Asset Management Company Ltd	263	263	252	27,011
Aadhar Housing Finance Ltd	475.5	479.5	473.7	2,13,052
Aditya Birla Money Ltd	127.8	128.95	126.95	581
DCB Bank Ltd	188.4	189.9	184.3	1,00,838
PNB Gilts Ltd	79.31	79.88	79.17	5,017
Summit Securities Ltd	1,421.8	1,458.2	1,421.8	508
Indian Renewable Energy Development Agency Ltd	115.4	115.75	114.55	5,63,189
Satin Creditcare Network Ltd	228	231	226.2	2,315
PNB Housing Finance Ltd	1,181.25	1,207	1,176.9	1,06,250
Mahindra & Mahindra Financial Services Ltd	381.65	397.7	381.65	1,53,368
REC Ltd	328	338.65	327.7	5,01,106
Fedbank Financial Services Ltd	154.4	154.9	150.95	23,972
SBI Cards & Payment Services Ltd	648	654.55	627	9,75,540
Aditya Birla Sun Life AMC Ltd	996	1,008.9	992	1,75,920
Jio Financial Services Ltd	245.2	247.2	243.9	3,52,265
Ashika Global Securities Ltd.	430.95	436	426.85	111
ICICI Prudential Asset Management Co Ltd	3,218.6	3,310	3,218.6	2,27,035
HDFC Asset Management Company Ltd	2,597.1	2,607	2,555	89,383
HDFC Life Insurance Company Ltd	540.7	543.2	536.65	84,346
ICICI Prudential Life Insurance Company Ltd	504.85	506.1	500	20,534
SBI Life Insurance Company Ltd	1,781.05	1,792.05	1,778.25	1,36,410
ICICI Lombard General Insurance Company Ltd	1,640.1	1,650	1,615.7	19,900
Kama Holdings Ltd	2,433.85	2,451.3	2,422	408
Balmer Lawrie Investment Ltd	71.48	71.65	70.88	14,274
IIFL Finance Ltd	640.3	649.6	634.9	43,286
UTI Asset Management Company Ltd	895.75	899.6	891	3,808
JSW Holdings Ltd	11,524	11,650	11,390	250
Muthoot Finance Ltd	2,966.8	2,997.3	2,905	1,71,865
Jindal Photo Ltd	1,058	1,059.3	1,043.55	21
Repco Home Finance Ltd	361.85	367.5	360.4	2,082
Yes Bank Ltd	22.84	22.96	22.74	14,99,346
Multi Commodity Exchange of India Ltd	3,122	3,132	3,006.2	3,23,644
Nuvama Wealth Management Ltd	1,732.7	1,749.55	1,730	3,180
IIFL Capital Services Ltd	333.1	336	333.05	4,528
Motilal Oswal Financial Services Ltd	978.15	989.2	940.3	1,22,630
Bajaj Finserv Ltd	2,017.05	2,030	2,013.05	14,378
Capital Small Finance Bank Ltd	285	289.6	284.05	3,169
Religare Enterprises Ltd	232.85	234.95	229.3	8,523
Edelweiss Financial Services Ltd	126.8	130.4	122.95	8,26,044
PTC India Financial Services Ltd	27.85	28.14	27.76	13,364
Tata Capital Ltd	366.1	370.05	364.15	42,987
Anand Rathi Share & Stock Brokers Ltd	498	501.75	495.65	9,320
Canara HSBC Life Insurance Company Ltd	151	155.75	150.8	74,389
Authum Investment & Infrastructure Ltd	533.5	551.9	527.8	52,664
Star Health & Allied Insurance Company Ltd	578.8	588	573.05	14,587
HDB Financial Services Ltd	696.65	712.25	686.25	95,003
Spandana Sphoorty Financial Ltd	243.8	247.4	240	16,608
AU Small Finance Bank Ltd	1,083.8	1,092.3	1,072	61,480
BF Investment Ltd	450.8	453.8	449.85	1,891
Kalyani Investment Company Ltd	5,221.55	5,260	5,214.85	57
Sammaan Capital Ltd	151.6	155.4	149.6	6,38,827
CreditAccess Grameen Ltd	1,535.8	1,543.75	1,524.6	37,600
MAS Financial Services Ltd	300.8	302.05	299.8	1,698
Niva Bupa Health Insurance Company Ltd	82.9	84.08	82.81	58,997
Angel One Ltd	291	296.2	289.05	2,74,221
One 97 Communications Ltd	1,610.65	1,622.95	1,589	1,90,079
Jana Small Finance Bank Ltd	566.1	581.9	565.65	7,176
Aditya Birla Capital Ltd	407.4	410	400.4	10,21,087
L&T Finance Ltd	315.35	319.85	315.25	12,78,983
Indo Thai Securities Ltd	62.75	62.75	62.75	4,882
PB Fintech Ltd	1,778.55	1,803.15	1,773.5	2,53,533
Northern Arc Capital Ltd	291	292.5	282	39,974
Indostar Capital Finance Ltd	249.65	252.4	248.6	4,380
Prudent Corporate Advisory Services Ltd	3,366.55	3,425	3,356.9	1,151
Aptus Value Housing Finance India Ltd	253.2	258	252.65	34,292
Equitas Small Finance Bank Ltd	77.12	78.69	74.61	1,39,662
Jindal Poly Investment & Finance Company Ltd	963	1,002.8	961.5	2,225
Moneyboxx Finance Ltd	55.5	56.65	54.2	12,487
Manba Finance Ltd	129.95	133.4	129	7,441
AAVAS Financiers Ltd	1,360	1,378.85	1,356	5,050
Computer Age Management Services Ltd	751.65	761	751	34,393
India Shelter Finance Corporation Ltd	676.05	676.3	652.7	4,426
Suryoday Small Finance Bank Ltd	154	157.55	150.8	11,759
IDFC First Bank Ltd	85.97	86.5	85.54	9,93,715
Fusion Finance Ltd	203.65	206	191.25	40,359
AvenuesAI Ltd	15.06	15.15	14.94	3,56,237
360 ONE WAM Ltd	1,207	1,222	1,185.35	52,392
National Securities Depository Ltd	810.4	814.75	803.25	3,01,311
Anand Rathi Wealth Ltd	2,178.85	2,213.7	2,175	5,434
Bajaj Housing Finance Ltd	85.52	86.85	85.31	6,26,860
Bandhan Bank Ltd	174.45	175.8	169.9	6,18,979
One Mobikwik Systems Ltd	196.1	198.45	194.8	40,183
5paisa Capital Ltd	390	412.9	390	4,622
Muthoot Microfin Ltd	212.5	213.3	209.1	12,066
Ujjivan Small Finance Bank Ltd	71.91	73.9	71.77	16,58,058
Indian Energy Exchange Ltd	123.7	125.1	122.45	1,57,872
Share India Securities Ltd	175.65	177.9	170	7,107
SBFC Finance Ltd	94.08	94.12	92.89	1,29,568
ESAF Small Finance Bank Ltd	42.97	43.5	41.5	1,83,106
Home First Finance Company India Ltd	1,186	1,191.6	1,169.95	1,167
Mufin Green Finance Ltd	139.3	140.45	135	82,728
Utkarsh Small Finance Bank Ltd	13.96	14.02	13.72	2,25,072
Go Digit General Insurance Ltd	257.45	259.85	253	30,41,355
KFin Technologies Ltd	965	973.95	937	1,32,513
Max India Ltd	152.5	152.7	149.2	11,096
Network People Services Technologies Ltd	1,568.6	1,625	1,568.6	2,084
Medi Assist Healthcare Services Ltd	358	358.2	349	1,826
Fino Payments Bank Ltd	146.9	149.7	146.85	15,309
Abans Financial Services Ltd	201.7	205.15	201.3	239
Shipping Corporation of India Land & Assets Ltd	40.08	40.54	39.86	13,422
Pine Labs Ltd	160.3	163.7	158.35	8,69,005
Billionbrains Garage Ventures Ltd	198.5	199.7	193.8	40,50,837
Seshaasai Technologies Ltd	399.05	407	379.75	10,843

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News