BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,11,44,672.64

Div Yield

0.9

16.11

Select

Select price range

Performance

One Week (%)

-1.21

One Month (%)

-2.6

One Year (%)

-0.74

YTD (%)

9.39

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,120.7	11,124	10,906.7	725
Tata Investment Corporation Ltd	652.95	654.25	642.35	57,392
Maharashtra Scooters Ltd	13,062.3	13,124.15	12,862.45	436
Max Financial Services Ltd	1,480.2	1,485.25	1,454.95	1,601
Rane Holdings Ltd	1,683.65	1,719.85	1,677	210
TVS Holdings Ltd	13,020	13,290	12,884.45	275
Cholamandalam Financial Holdings Ltd	1,532.9	1,533.4	1,495	2,746
Oswal Green Tech Ltd	19.93	20.16	19.41	4,769
Nalwa Sons Investments Ltd	5,508.2	5,577	5,485.5	439
Algoquant Fintech Ltd	65.49	65.77	63.51	4,58,493
Vardhman Holdings Ltd	3,460	3,487	3,460	10
GFL Ltd	57	59.59	56.87	4,793
Can Fin Homes Ltd	779.5	783.5	769	7,130
State Bank of India	997	1,002.95	993.3	2,62,150
Centrum Capital Ltd	22.6	22.6	21.76	8,053
Shriram Finance Ltd	1,028	1,034.5	1,013.1	1,97,315
Piramal Finance Ltd	2,250.1	2,286.3	2,250.1	2,72,468
JM Financial Ltd	124.9	126	123.3	1,95,369
Cholamandalam Investment & Finance Company Ltd	1,845	1,849.5	1,795.9	28,924
Kotak Mahindra Bank Ltd	418.7	420	409.2	4,72,740
VLS Finance Ltd	244.7	245.3	242	1,878
IFCI Ltd	82.32	85.63	81.51	50,94,822
CRISIL Ltd	4,698	4,719	4,656.65	10,827
Crest Ventures Ltd	351.5	353.55	351.5	21
Dolat Algotech Ltd	69.9	69.9	68	13,988
Federal Bank Ltd	344.4	345.2	341.35	1,07,389
Bajaj Finance Ltd	1,034.2	1,035	1,015.4	7,42,713
Systematix Corporate Services Ltd	74	74	74	13,781
Prime Securities Ltd	283	283	272.6	1,018
Monarch Networth Capital Ltd	375.95	375.95	361.6	2,439
LIC Housing Finance Ltd	562.55	572	545.9	9,49,301
Tourism Finance Corporation of India Ltd	142.4	144.2	139.75	2,92,636
Arihant Capital Markets Ltd	79.5	79.5	74.65	9,930
GIC Housing Finance Ltd	137.85	138.5	135	5,712
Ugro Capital Ltd	84.39	84.39	81.96	23,766
Master Trust Ltd	90.7	92	88.7	16,313
CSL Finance Ltd	219.55	230.1	217.8	14,090
HDFC Bank Ltd	708	708.9	682	29,24,350
Poonawalla Fincorp Ltd	446	447.9	436.2	66,678
Capital India Finance Ltd	20.35	20.49	19.26	56,343
ICICI Bank Ltd	1,379.15	1,389	1,367.15	2,36,064
IDBI Bank Ltd	83.44	84.21	80.64	12,89,120
Bank of Baroda	237.8	237.8	234.35	4,62,318
Canara Bank	123.9	124.3	122.6	4,21,321
UCO Bank	24	24.17	23.5	2,79,153
General Insurance Corporation of India	350.1	351	340.3	57,311
Union Bank of India	178	179.35	175.6	4,24,431
Dhanlaxmi Bank Ltd	31.08	31.44	30.19	47,742
CSB Bank Ltd	305.55	309.1	303.6	15,640
IndusInd Bank Ltd	977.8	986.35	972.4	2,64,612
Central Bank of India	30.8	30.98	30.44	1,65,451
Axis Bank Ltd	1,247.5	1,252.9	1,229.7	88,750
Bank of Maharashtra	84.17	84.9	83.03	8,79,423
Bank of India	139.8	140.15	137.4	2,66,001
Punjab & Sind Bank	22.83	22.83	22.4	1,34,620
Pilani Investment & Industries Corporation Ltd	4,187.55	4,226.05	4,172.05	355
Karnataka Bank Ltd	327.5	330.35	322.4	83,525
Indian Overseas Bank	33.1	33.21	32.56	2,66,978
RBL Bank Ltd	412.8	416	406.2	56,573
Indian Bank	852.9	859.75	835.05	42,717
Geojit Financial Services Ltd	78.93	79.02	78	16,786
Arman Financial Services Ltd	2,019.8	2,019.8	1,975.35	1,647
Manappuram Finance Ltd	329	329	323.45	94,300
South Indian Bank Ltd	46.2	46.49	45.15	3,99,921
Choice International Ltd	758	768.95	758	4,771
Five-Star Business Finance Ltd	550.75	557.05	522.05	1,22,945
SMC Global Securities Ltd	86.59	87.49	84.47	1,85,644
City Union Bank Ltd	228.5	231.9	223.95	95,265
Paisalo Digital Ltd	84.22	84.6	81.48	8,03,290
Jammu and Kashmir Bank Ltd	145.25	146.55	142.7	1,32,390
SG Finserve Ltd	664	673.95	658.85	6,661
Punjab National Bank	116.65	117.75	114.5	13,14,570
Life Insurance Corporation of India	403.7	405.5	400.2	2,46,537
Dam Capital Advisors Ltd	143.1	143.1	140.5	6,121
Power Finance Corporation Ltd	353.25	353.25	347.85	5,18,828
Housing & Urban Development Corporation Ltd	172.7	174	171.65	74,809
New India Assurance Company Ltd	198.15	203.65	194.1	6,49,684
Tamilnad Mercantile Bank Ltd	915	920.7	902.85	4,084
Nippon Life India Asset Management Ltd	1,192	1,192	1,160	73,061
Capri Global Capital Ltd	265.9	271.9	265.3	2,43,893
Indian Railway Finance Corporation Ltd	81.07	81.1	80.04	12,43,392
ICRA Ltd	4,717.5	4,743.95	4,677.85	1,071
CARE Ratings Ltd	1,667.2	1,690	1,647	3,648
Canara Robeco Asset Management Company Ltd	240.15	240.25	235	8,988
Aadhar Housing Finance Ltd	457.25	461	452.35	16,577
Aditya Birla Money Ltd	119.8	123.35	119	10,389
DCB Bank Ltd	226	226.9	223.4	78,026
PNB Gilts Ltd	80.26	80.82	79.05	19,103
Summit Securities Ltd	1,402	1,437.8	1,402	100
Indian Renewable Energy Development Agency Ltd	111.75	112.45	111.35	2,09,493
Satin Creditcare Network Ltd	217.35	220	215.55	2,853
PNB Housing Finance Ltd	1,175	1,189.3	1,162	55,938
Mahindra & Mahindra Financial Services Ltd	356.9	357.6	351.5	6,23,184
REC Ltd	312.9	315	311.3	2,48,468
Fedbank Financial Services Ltd	158.35	159.55	154.25	40,007
SBI Cards & Payment Services Ltd	656.05	665.75	650.25	21,910
Aditya Birla Sun Life AMC Ltd	1,100.1	1,115.8	1,066.5	31,995
Jio Financial Services Ltd	230	231.25	226.4	15,66,394
Ashika Global Securities Ltd.	419	419	391.1	1,393
ICICI Prudential Asset Management Co Ltd	3,038	3,050	2,992.05	11,811
HDFC Asset Management Company Ltd	2,408	2,423.95	2,368.45	1,20,029
HDFC Life Insurance Company Ltd	530	531.15	518.65	14,67,908
ICICI Prudential Life Insurance Company Ltd	471.25	475.65	461.25	42,010
SBI Life Insurance Company Ltd	1,695	1,696.65	1,671	11,563
ICICI Lombard General Insurance Company Ltd	1,459	1,460.9	1,443	1,55,445
Kama Holdings Ltd	2,270	2,301	2,260	660
Balmer Lawrie Investment Ltd	68.49	69.85	68.11	38,473
IIFL Finance Ltd	601	616	595	1,31,903
UTI Asset Management Company Ltd	908.75	921.55	901	3,288
JSW Holdings Ltd	11,500	11,592	11,230	476
Muthoot Finance Ltd	2,794.4	2,815	2,729.15	37,698
Jindal Photo Ltd	1,016.8	1,016.8	984	80
Repco Home Finance Ltd	361.65	361.65	348.95	9,127
Yes Bank Ltd	23.47	23.95	22.07	78,79,467
Multi Commodity Exchange of India Ltd	3,275	3,390	3,245.75	85,224
Nuvama Wealth Management Ltd	1,744.9	1,745.85	1,705	10,751
IIFL Capital Services Ltd	338.55	340.95	336.8	7,783
Motilal Oswal Financial Services Ltd	1,027.05	1,030.9	988	66,349
Bajaj Finserv Ltd	1,917.3	1,924.9	1,896.1	16,694
Capital Small Finance Bank Ltd	272	275	268.45	1,086
Religare Enterprises Ltd	256.7	259	253.2	21,502
Edelweiss Financial Services Ltd	132.75	135	130.4	11,60,078
PTC India Financial Services Ltd	27.36	27.65	27.3	33,996
Tata Capital Ltd	364.5	365	356.85	43,881
Anand Rathi Share & Stock Brokers Ltd	489	501.75	486.25	27,333
Canara HSBC Life Insurance Company Ltd	151.2	153.5	148	29,153
Authum Investment & Infrastructure Ltd	546.65	557.6	503.05	3,69,351
Star Health & Allied Insurance Company Ltd	564.45	579.45	560.45	12,228
HDB Financial Services Ltd	669.05	673.75	666.1	12,339
Spandana Sphoorty Financial Ltd	235.1	236.9	227.95	2,36,436
AU Small Finance Bank Ltd	1,058	1,061	1,033.5	33,564
BF Investment Ltd	445.95	452.3	441.5	544
Kalyani Investment Company Ltd	5,082.95	5,137	5,055.6	191
Sammaan Capital Ltd	147.45	149.6	146.65	1,52,894
CreditAccess Grameen Ltd	1,435	1,435	1,379.65	9,244
MAS Financial Services Ltd	295.4	296.05	289	3,711
Niva Bupa Health Insurance Company Ltd	79.77	80.34	78.3	42,301
Angel One Ltd	305	307.5	289.1	4,04,410
One 97 Communications Ltd	1,806.25	1,829.5	1,726.4	4,63,464
Jana Small Finance Bank Ltd	517	520.25	485.6	42,536
Aditya Birla Capital Ltd	398.6	398.6	391	93,859
L&T Finance Ltd	309.5	311.3	302.6	1,61,383
Indo Thai Securities Ltd	41.39	45.73	41.39	51,18,566
PB Fintech Ltd	1,795.75	1,812.3	1,758.6	28,352
Northern Arc Capital Ltd	306.25	310.35	302.15	85,493
Indostar Capital Finance Ltd	243.15	247.05	242	4,103
Prudent Corporate Advisory Services Ltd	3,414.75	3,441.85	3,252.65	810
Aptus Value Housing Finance India Ltd	249.3	250.35	245.95	3,24,911
Equitas Small Finance Bank Ltd	73.4	73.78	71.3	10,83,603
Jindal Poly Investment & Finance Company Ltd	986	998.05	982.3	216
Moneyboxx Finance Ltd	40.88	40.88	35.51	31,122
Manba Finance Ltd	133	134.95	130.35	6,971
AAVAS Financiers Ltd	1,281	1,284.35	1,258	9,130
Computer Age Management Services Ltd	711.5	713.15	694.75	1,08,977
India Shelter Finance Corporation Ltd	653.55	665.1	647.55	2,096
Suryoday Small Finance Bank Ltd	147	149.5	146.8	29,211
IDFC First Bank Ltd	86.2	86.7	85.41	4,46,385
Fusion Finance Ltd	190.5	193	184.3	43,045
AvenuesAI Ltd	16.31	16.4	15	24,10,525
360 ONE WAM Ltd	1,092.2	1,098.65	1,065.9	2,20,532
National Securities Depository Ltd	802.7	804	800.1	3,52,466
Anand Rathi Wealth Ltd	2,215	2,219.15	2,181.1	17,400
Bajaj Housing Finance Ltd	84.16	85.45	82.83	9,67,823
Bandhan Bank Ltd	176.7	178.45	170.5	7,68,903
One Mobikwik Systems Ltd	209.8	220.45	193	8,92,396
5paisa Capital Ltd	325.45	330.6	325	2,089
Muthoot Microfin Ltd	195.5	197.1	192.8	11,470
Ujjivan Small Finance Bank Ltd	65.46	66.12	64.71	8,38,390
Indian Energy Exchange Ltd	113.95	116.2	113	5,27,423
Share India Securities Ltd	199.05	205	192.5	10,33,540
SBFC Finance Ltd	98.34	99	96.59	57,107
ESAF Small Finance Bank Ltd	40	40.63	38.8	32,647
Home First Finance Company India Ltd	1,187	1,195.6	1,162.5	36,450
Mufin Green Finance Ltd	134.5	135.6	133.6	20,043
Utkarsh Small Finance Bank Ltd	14.53	14.77	14.27	9,15,656
Go Digit General Insurance Ltd	255.45	257.75	246.95	4,420
KFin Technologies Ltd	899.05	904	882.25	32,664
Max India Ltd	146.45	148.8	144.4	5,830
Network People Services Technologies Ltd	1,675.05	1,712.05	1,668.5	1,834
Medi Assist Healthcare Services Ltd	316.7	321	311.95	13,758
Fino Payments Bank Ltd	139.95	141.45	137.5	11,255
Abans Financial Services Ltd	201.65	201.95	201	860
Shipping Corporation of India Land & Assets Ltd	37.95	39.12	37.95	13,747
Pine Labs Ltd	202.35	206.1	170.8	1,49,46,477
Billionbrains Garage Ventures Ltd	200.2	200.9	192.6	45,77,395
Seshaasai Technologies Ltd	386	388.75	373.85	2,490

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News