BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,565.12

(-8.05)(-0.06%)

30 Jun , 2026 | 03:59 PM

Open

12,607.85

Prev. Close

12,573.18

Market Cap.

₹1,13,44,007.3

Div Yield

0.86

17.45

Select

12,538.91

Select price range

12,621.57

Performance

One Week (%)

0.15

One Month (%)

5.69

One Year (%)

-2.6

YTD (%)

11.8

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,628.5	10,676.75	10,377.65	3,552
Tata Investment Corporation Ltd	668.45	670.75	665.85	10,633
Maharashtra Scooters Ltd	12,525	12,568	12,352	176
Max Financial Services Ltd	1,584.3	1,602.05	1,576.1	13,191
Rane Holdings Ltd	1,672.2	1,754.9	1,661.9	924
TVS Holdings Ltd	13,700	13,700	13,434.4	53
Cholamandalam Financial Holdings Ltd	1,641.6	1,669.55	1,625.7	5,83,245
Oswal Green Tech Ltd	22.7	24.4	22.7	29,315
Nalwa Sons Investments Ltd	5,530	5,530	5,451.35	127
Algoquant Fintech Ltd	56.16	57	54.93	3,09,986
Vardhman Holdings Ltd	3,511.5	3,523	3,511.5	2
GFL Ltd	46	46.82	45.66	1,081
Can Fin Homes Ltd	868.4	892.45	841.15	1,24,126
State Bank of India	1,027.1	1,043.95	1,025.1	5,05,560
Centrum Capital Ltd	21.61	21.97	21.55	9,915
Shriram Finance Ltd	1,042.6	1,047.5	1,029.9	3,55,074
Piramal Finance Ltd	2,171.95	2,172.75	2,114.3	31,151
JM Financial Ltd	122.4	124.55	121.5	1,93,039
Cholamandalam Investment & Finance Company Ltd	1,791.7	1,804.35	1,770.5	37,615
Kotak Mahindra Bank Ltd	392.95	396.55	389.8	33,84,385
VLS Finance Ltd	256.8	260	256	1,441
IFCI Ltd	74.91	77.82	74.63	18,79,498
CRISIL Ltd	4,098.35	4,129.55	4,068.5	1,256
Crest Ventures Ltd	375.15	400	375.1	25,259
Dolat Algotech Ltd	72.8	72.97	71.8	2,003
Federal Bank Ltd	330.05	331.85	323.55	5,69,584
Bajaj Finance Ltd	1,004.75	1,010.75	977.55	14,96,697
Systematix Corporate Services Ltd	63.97	65.02	62.85	1,158
Prime Securities Ltd	290.55	291	286.35	319
Monarch Networth Capital Ltd	335.4	341.2	334.95	2,475
LIC Housing Finance Ltd	564.95	565.9	552.85	42,491
Tourism Finance Corporation of India Ltd	77.34	78.6	75.54	69,231
Arihant Capital Markets Ltd	68.75	70.16	67.75	5,201
GIC Housing Finance Ltd	153	156.5	150.3	10,507
Ugro Capital Ltd	96.9	108.9	96.53	4,785
Master Trust Ltd	75.44	75.75	74.7	3,310
CSL Finance Ltd	229	251.85	229	2,296
HDFC Bank Ltd	798.4	806	792.65	18,23,075
Poonawalla Fincorp Ltd	441.05	442.35	433	1,04,215
Capital India Finance Ltd	23.88	24.9	23.31	57,048
ICICI Bank Ltd	1,376.4	1,397	1,366.15	5,30,475
IDBI Bank Ltd	83.95	86.24	82.85	7,14,276
Bank of Baroda	272.8	275.9	271.85	3,14,725
Canara Bank	125.45	127.15	124.6	98,87,169
UCO Bank	26.99	27.26	26.77	4,01,859
General Insurance Corporation of India	363.2	366.35	358	21,171
Union Bank of India	172.4	176.2	171.9	6,56,221
Dhanlaxmi Bank Ltd	31.79	32	31.48	48,048
CSB Bank Ltd	339	340.7	329.55	26,229
IndusInd Bank Ltd	924.45	932.6	911.8	1,78,061
Central Bank of India	32.52	32.98	32.4	7,44,603
Axis Bank Ltd	1,346	1,374.3	1,344	12,07,911
Bank of Maharashtra	91.4	93.45	90.61	8,81,855
Bank of India	140.5	143.3	140.05	2,68,660
Punjab & Sind Bank	24.33	24.66	24.14	52,993
Pilani Investment & Industries Corporation Ltd	4,341	4,388.55	4,337.75	24
Karnataka Bank Ltd	273.55	274.5	266.5	49,471
Indian Overseas Bank	34.2	34.35	34	1,84,497
RBL Bank Ltd	368.5	370.8	364.3	1,13,347
Indian Bank	817.05	827.4	812.6	89,566
Geojit Financial Services Ltd	77	78.53	77	11,672
Arman Financial Services Ltd	1,683.15	1,720	1,663.25	814
Manappuram Finance Ltd	323.2	326.2	312.85	3,42,289
South Indian Bank Ltd	45.66	46.35	45.5	6,15,064
Choice International Ltd	753.15	759.95	750	43,811
Five-Star Business Finance Ltd	504.45	512.2	486.1	72,813
SMC Global Securities Ltd	70.45	71	69.63	20,585
City Union Bank Ltd	208.55	209.45	202.25	3,67,749
Paisalo Digital Ltd	59.22	60.74	58.18	7,60,446
Jammu and Kashmir Bank Ltd	154.75	161.8	153.35	3,76,482
SG Finserve Ltd	616.4	620	601	19,084
Punjab National Bank	106.8	107.8	106.25	7,19,708
Life Insurance Corporation of India	431.8	436.1	428.55	1,44,410
Dam Capital Advisors Ltd	147.05	150.05	146.55	12,680
Power Finance Corporation Ltd	424.45	428.5	423	2,84,465
Housing & Urban Development Corporation Ltd	205.1	209	204.4	1,27,835
New India Assurance Company Ltd	177.9	183.05	177	1,70,410
Tamilnad Mercantile Bank Ltd	730.25	741.05	728.45	4,933
Nippon Life India Asset Management Ltd	1,161.95	1,167.35	1,155.65	16,345
Capri Global Capital Ltd	227.55	231.2	216.15	84,48,307
Indian Railway Finance Corporation Ltd	90.51	91.43	90.19	17,73,369
ICRA Ltd	5,220	5,354.5	5,220	101
CARE Ratings Ltd	1,662.6	1,670.15	1,634.75	1,858
Canara Robeco Asset Management Company Ltd	247.5	250.3	246.35	14,714
Aadhar Housing Finance Ltd	514.25	524.8	513.75	1,16,420
Aditya Birla Money Ltd	142.5	142.8	138.45	2,371
DCB Bank Ltd	185.4	189.95	184.8	26,719
PNB Gilts Ltd	92.13	95.99	89.71	1,31,182
Summit Securities Ltd	1,507.8	1,524	1,507.45	124
Indian Renewable Energy Development Agency Ltd	128.65	130.55	127.05	3,69,319
Satin Creditcare Network Ltd	245.8	248	234.45	71,253
PNB Housing Finance Ltd	1,039.75	1,051.95	1,027	25,627
Mahindra & Mahindra Financial Services Ltd	315.8	321.85	311.1	3,23,262
REC Ltd	363.85	367.75	362.65	3,73,125
Fedbank Financial Services Ltd	148.75	149.5	144	96,943
SBI Cards & Payment Services Ltd	593.45	607.8	590.8	64,921
Aditya Birla Sun Life AMC Ltd	1,165	1,165	1,122.7	78,220
Jio Financial Services Ltd	236.5	238.35	235.3	4,02,953
Ashika Credit Capital Ltd	380.1	388.6	373.8	53,869
ICICI Prudential Asset Management Co Ltd	3,298	3,347.25	3,255.25	1,78,252
HDFC Asset Management Company Ltd	2,646	2,669	2,607.8	16,644
HDFC Life Insurance Company Ltd	575.5	584.95	571.4	5,63,944
ICICI Prudential Life Insurance Company Ltd	492	492	481.2	61,105
SBI Life Insurance Company Ltd	1,767.75	1,777.7	1,738.75	46,006
ICICI Lombard General Insurance Company Ltd	1,739.75	1,769.95	1,732.5	4,56,746
Kama Holdings Ltd	2,607.35	2,625	2,550	1,313
Balmer Lawrie Investment Ltd	71.63	71.76	71.3	8,420
IIFL Finance Ltd	507.55	510.6	490.85	82,567
UTI Asset Management Company Ltd	934.95	945	928	9,999
JSW Holdings Ltd	12,061.65	12,268.85	11,959.15	204
Muthoot Finance Ltd	2,997.1	3,025.1	2,976.75	16,371
Jindal Photo Ltd	1,218.2	1,249.55	1,172.35	18,925
Repco Home Finance Ltd	415	427.4	415	4,403
Yes Bank Ltd	24.19	25.35	24.11	97,70,568
Multi Commodity Exchange of India Ltd	2,836.95	2,933.3	2,828.7	1,91,461
Nuvama Wealth Management Ltd	1,806.85	1,824.5	1,778	43,879
IIFL Capital Services Ltd	337.95	339.15	334.45	22,965
Motilal Oswal Financial Services Ltd	950.2	959.45	947.7	48,184
Bajaj Finserv Ltd	1,783	1,796	1,754.8	49,990
Capital Small Finance Bank Ltd	280.15	282.4	271.95	3,662
Religare Enterprises Ltd	269.4	272.5	266.5	35,215
Edelweiss Financial Services Ltd	121.2	122.7	119.6	1,49,405
PTC India Financial Services Ltd	31.4	31.65	31.08	32,914
Tata Capital Ltd	365.75	374	356.8	2,20,855
Anand Rathi Share & Stock Brokers Ltd	556	564.6	533.05	30,327
Canara HSBC Life Insurance Company Ltd	140	140.5	134.5	40,841
Authum Investment & Infrastructure Ltd	527	529.25	516.8	8,633
Star Health & Allied Insurance Company Ltd	589.5	594.55	575.9	26,375
HDB Financial Services Ltd	750.35	759.85	741.35	98,497
Spandana Sphoorty Financial Ltd	268.7	273.9	262.85	20,874
AU Small Finance Bank Ltd	1,037.3	1,043.5	1,024.85	34,636
BF Investment Ltd	448	450	445.35	376
Kalyani Investment Company Ltd	5,337	5,366.85	5,213.55	71
Sammaan Capital Ltd	173.85	178.05	169.55	14,37,443
CreditAccess Grameen Ltd	1,490	1,496.6	1,427.5	29,033
MAS Financial Services Ltd	311.65	314.55	308.2	5,790
Niva Bupa Health Insurance Company Ltd	84.9	85.17	84	45,840
Angel One Ltd	329.6	333.45	328.3	2,36,896
One 97 Communications Ltd	1,142.85	1,159	1,126.2	1,33,173
Jana Small Finance Bank Ltd	467.3	472.4	463.9	5,792
Aditya Birla Capital Ltd	391.85	395.8	386.2	2,25,115
L&T Finance Ltd	310.65	312	297.8	7,59,858
Indo Thai Securities Ltd	227.05	229.7	224.1	16,398
PB Fintech Ltd	1,630	1,657.8	1,611	83,795
Northern Arc Capital Ltd	298.35	303.8	292.8	33,722
Indostar Capital Finance Ltd	250.65	256.3	250.65	8,419
Prudent Corporate Advisory Services Ltd	3,005.35	3,005.35	2,939.4	1,073
Aptus Value Housing Finance India Ltd	279.05	281	267.7	77,284
Equitas Small Finance Bank Ltd	75.5	76	73.86	1,11,126
Jindal Poly Investment & Finance Company Ltd	1,135.9	1,210.5	1,117.9	4,486
Moneyboxx Finance Ltd	68.47	71.5	52.36	26,040
Manba Finance Ltd	138.4	138.8	131	24,116
AAVAS Financiers Ltd	1,514.25	1,533.85	1,484.65	4,506
Computer Age Management Services Ltd	796.4	801.7	781.25	1,83,449
India Shelter Finance Corporation Ltd	766.85	788	765.25	3,179
Suryoday Small Finance Bank Ltd	176	177.85	173.15	15,826
IDFC First Bank Ltd	79.52	79.68	78.1	37,03,585
Fusion Finance Ltd	189.75	195.85	187.25	40,767
AvenuesAI Ltd	16.46	17.05	16.4	8,56,333
360 ONE WAM Ltd	1,071.1	1,107.25	1,070	4,28,706
National Securities Depository Ltd	854.15	865	850	4,20,905
Anand Rathi Wealth Ltd	1,982.45	2,031.65	1,958	18,725
Bajaj Housing Finance Ltd	87.52	88	86.24	6,04,536
Bandhan Bank Ltd	204	205	199.85	6,76,650
One Mobikwik Systems Ltd	199.25	205	198.35	4,05,358
5paisa Capital Ltd	356	357.9	351.05	3,379
Muthoot Microfin Ltd	215.45	216	207.05	23,972
Ujjivan Small Finance Bank Ltd	59.11	59.51	56.71	74,49,237
Indian Energy Exchange Ltd	125.05	125.65	123.55	1,32,881
Share India Securities Ltd	134.35	136.7	134.05	45,321
SBFC Finance Ltd	90.99	91.92	90.7	1,16,846
ESAF Small Finance Bank Ltd	33.3	33.55	32.41	33,616
Home First Finance Company India Ltd	1,137.3	1,178.2	1,134.6	9,800
Mufin Green Finance Ltd	134.05	135	126.5	1,12,734
Utkarsh Small Finance Bank Ltd	14.35	14.54	14.22	1,11,444
Go Digit General Insurance Ltd	323.25	328	314.55	27,485
KFin Technologies Ltd	878.1	892.75	873.65	42,857
Max India Ltd	158	163.4	158	4,966
Network People Services Technologies Ltd	1,629.25	1,635	1,548.05	1,681
Medi Assist Healthcare Services Ltd	365.6	367.7	359.95	3,987
BEML Land Assets Ltd	178.7	182.6	178.6	1,166
Fino Payments Bank Ltd	143.2	146.3	143	16,825
Abans Financial Services Ltd	201	201	201	482
Shipping Corporation of India Land & Assets Ltd	43.85	44.21	43.57	29,017
Pine Labs Ltd	156.75	160.95	155.7	9,15,207
Billionbrains Garage Ventures Ltd	202	207	200.75	44,93,181
Seshaasai Technologies Ltd	309.95	318.45	308	8,864

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News