BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,07,48,542.96

Div Yield

0.94

15.49

Select

Select price range

Performance

One Week (%)

-0.07

One Month (%)

-5.04

One Year (%)

-7.04

YTD (%)

4.47

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,742	10,752.05	10,597.7	436
Tata Investment Corporation Ltd	597.95	609.95	595	14,104
Maharashtra Scooters Ltd	12,140	12,180	12,006	105
Max Financial Services Ltd	1,325.4	1,331.7	1,302	11,470
Rane Holdings Ltd	1,500.1	1,502.5	1,494.5	32
TVS Holdings Ltd	11,543.25	11,689.95	11,480	105
Sundaram Finance Ltd	4,136.8	4,162.45	4,125.05	889
Cholamandalam Financial Holdings Ltd	1,385.8	1,386.1	1,358.8	2,029
Oswal Green Tech Ltd	19.16	19.2	18.75	1,317
Nalwa Sons Investments Ltd	5,110	5,123	5,070	28
Algoquant Fintech Ltd	67.83	69.23	66.77	2,76,788
Mangal Credit & Fincorp Ltd	224.3	224.3	221.75	228
Vardhman Holdings Ltd	3,571	3,571.1	3,571	2
Can Fin Homes Ltd	724.45	729	720	5,868
State Bank of India	953.2	955.05	938.3	1,68,815
Elcid Investments Ltd	99,850	1,00,000	98,000	3
Centrum Capital Ltd	19.87	19.87	19.3	1,357
GYFTR Ltd	168.6	172.05	167.95	4,626
Shriram Finance Ltd	934.15	937.7	921.05	1,79,759
Piramal Finance Ltd	1,940.3	1,960.75	1,935.9	3,558
JM Financial Ltd	121.75	122.2	119.95	53,404
Cholamandalam Investment & Finance Company Ltd	1,596.25	1,596.35	1,544.95	14,594
Kotak Mahindra Bank Ltd	442.4	444.35	437.6	13,50,626
Karur Vysya Bank Ltd	335	336.7	328.55	4,77,744
VLS Finance Ltd	233	233	227.4	253
IFCI Ltd	66.63	68.8	65.99	31,59,721
CRISIL Ltd	4,433	4,441.45	4,375	147
Dolat Algotech Ltd	60.15	60.5	58.37	5,632
Federal Bank Ltd	327.1	327.6	320.85	1,74,493
Bajaj Finance Ltd	966.15	967	950.7	45,528
Systematix Corporate Services Ltd	74	74	74	250
Prime Securities Ltd	296.6	296.6	296.6	1
Monarch Networth Capital Ltd	335.65	338.55	331.9	505
LIC Housing Finance Ltd	550.3	553.65	535.95	87,573
Avonmore Capital & Management Services Ltd	12.23	12.48	12.18	1,650
Tourism Finance Corporation of India Ltd	149.4	150.15	145	32,01,268
Arihant Capital Markets Ltd	97.53	97.9	93.83	11,577
Fedders Holding Ltd	61.8	62.17	61.08	40,485
GIC Housing Finance Ltd	130.7	131.95	130.7	685
Ugro Capital Ltd	79.9	80.88	79.15	1,914
Master Trust Ltd	83.43	85.38	82	20,430
CSL Finance Ltd	202	209.45	201.25	1,117
HDFC Bank Ltd	703.75	704.7	695.4	5,28,082
Poonawalla Fincorp Ltd	442.7	445	437.1	28,372
Capital India Finance Ltd	20.1	20.78	20	5,025
ICICI Bank Ltd	1,347.5	1,359	1,342.15	67,561
IDBI Bank Ltd	83.25	84.4	82	5,09,482
Bank of Baroda	236.7	238.2	234.25	1,34,496
Canara Bank	119.2	119.9	117.5	3,58,672
UCO Bank	23.25	23.41	22.86	2,08,973
General Insurance Corporation of India	314.05	315.5	308.85	1,32,790
Union Bank of India	172.95	174.65	171	1,59,689
Dhanlaxmi Bank Ltd	33.16	33.35	31.62	61,451
CSB Bank Ltd	300.35	307.05	299.5	9,103
IndusInd Bank Ltd	864.85	869.15	857.95	19,991
Central Bank of India	30.1	30.24	29.83	1,24,867
Axis Bank Ltd	1,256.4	1,263.6	1,240	72,829
Bank of Maharashtra	83.1	84.14	81.89	4,68,285
Bank of India	133.85	134.9	132.1	1,59,959
Punjab & Sind Bank	21	21.06	20.67	35,768
Pilani Investment & Industries Corporation Ltd	3,974.3	3,977.95	3,970	8
Karnataka Bank Ltd	321.35	326	318.9	16,657
Indian Overseas Bank	30.59	30.72	30.24	84,450
RBL Bank Ltd	412.95	413.6	400	57,810
Indian Bank	819.05	824	807.95	18,838
Geojit Financial Services Ltd	75.4	75.97	74.75	10,500
Arman Financial Services Ltd	1,707.9	1,714.65	1,696.7	1,116
Manappuram Finance Ltd	311	314.7	305.5	1,01,338
South Indian Bank Ltd	46.93	47.3	46.14	2,99,245
Choice International Ltd	719.15	722.95	707.5	3,022
Five-Star Business Finance Ltd	501.7	507.2	498.8	3,099
SMC Global Securities Ltd	117.68	122.96	107	6,89,143
City Union Bank Ltd	224.95	225.7	221.45	30,155
Paisalo Digital Ltd	80.46	81.33	79.68	1,93,867
Jammu and Kashmir Bank Ltd	136.55	137.6	135.5	49,973
SG Finserve Ltd	655.05	665.6	640.85	10,320
Punjab National Bank	117.05	117.85	114.9	4,56,221
Life Insurance Corporation of India	390.25	390.75	379.5	37,65,964
Dam Capital Advisors Ltd	143.9	143.9	139.85	7,817
Power Finance Corporation Ltd	327.2	328.2	323.55	39,455
Housing & Urban Development Corporation Ltd	158.85	159.5	156.5	72,232
New India Assurance Company Ltd	162.85	163.9	158.7	1,29,774
Tamilnad Mercantile Bank Ltd	858.4	864.9	853.3	2,860
Nippon Life India Asset Management Ltd	1,047.85	1,049.95	1,032.75	5,832
Capri Global Capital Ltd	243.45	245.55	242	4,318
Indian Railway Finance Corporation Ltd	74.95	75.09	74.1	4,38,527
ICRA Ltd	4,340.2	4,370	4,276.75	397
CARE Ratings Ltd	1,539.5	1,552.2	1,520.9	691
SBI Funds Management Ltd	496.1	503	495.2	16,906
Canara Robeco Asset Management Company Ltd	219.6	223.15	219.05	5,028
Aadhar Housing Finance Ltd	450.4	450.6	446.6	2,602
Aditya Birla Money Ltd	115.65	115.65	111	1,016
DCB Bank Ltd	200.4	201.35	196.45	26,049
PNB Gilts Ltd	68.79	69.51	67.55	7,361
Summit Securities Ltd	1,327.55	1,330.7	1,310	23
Indian Renewable Energy Development Agency Ltd	104.8	105	103.55	1,80,788
Satin Creditcare Network Ltd	218.9	221.15	216.7	4,151
PNB Housing Finance Ltd	1,167.45	1,174.1	1,153	25,859
Mahindra & Mahindra Financial Services Ltd	317.65	318.35	310	60,337
STEL Holdings Ltd	553	560.6	534.75	381
REC Ltd	298.25	298.5	293.95	75,508
Fedbank Financial Services Ltd	145.05	145.45	143.05	10,813
SBI Cards & Payment Services Ltd	563.05	564.8	552.75	1,53,238
Aditya Birla Sun Life AMC Ltd	996	1,014.25	996	3,032
Jio Financial Services Ltd	214.55	215	210.7	5,29,929
Ashika Global Securities Ltd.	389.9	389.9	379	115
ICICI Prudential Asset Management Co Ltd	3,043.9	3,090	3,029.55	4,276
HDFC Asset Management Company Ltd	2,277.5	2,285	2,233.7	44,764
HDFC Life Insurance Company Ltd	555.75	560.9	546	1,12,444
ICICI Prudential Life Insurance Company Ltd	462.2	464.35	453.25	14,218
SBI Life Insurance Company Ltd	1,699.45	1,706.9	1,673.9	77,673
ICICI Lombard General Insurance Company Ltd	1,677	1,691.85	1,621.75	1,06,881
Kama Holdings Ltd	2,226	2,261.2	2,218.25	65
Balmer Lawrie Investment Ltd	64.9	65.68	64.53	2,537
IIFL Finance Ltd	596	596	579.2	60,642
UTI Asset Management Company Ltd	879.8	883.75	870.8	2,547
JSW Holdings Ltd	11,230	11,238	11,135	37
Muthoot Finance Ltd	2,635	2,660	2,580.9	29,397
Jindal Photo Ltd	1,016.4	1,039	1,012.05	15
Repco Home Finance Ltd	332.4	338.4	331.55	955
Yes Bank Ltd	20.66	20.68	20.45	8,03,580
Multi Commodity Exchange of India Ltd	3,299.9	3,322.75	3,220.1	43,042
Nuvama Wealth Management Ltd	1,726.75	1,741.6	1,710.55	6,538
IIFL Capital Services Ltd	343.5	345.25	343.5	1,311
Emkay Global Financial Services Ltd	271.6	271.6	261.9	1,505
Motilal Oswal Financial Services Ltd	1,027.3	1,038	1,000.45	24,659
Bajaj Finserv Ltd	1,733	1,736	1,711.9	2,304
Capital Small Finance Bank Ltd	267.25	273	266.55	164
Religare Enterprises Ltd	220.25	221.95	216	13,728
Edelweiss Financial Services Ltd	128.9	130.25	126.45	91,801
PTC India Financial Services Ltd	26.48	26.58	26.13	14,321
Tata Capital Ltd	318.7	319.3	313.3	47,753
Anand Rathi Share & Stock Brokers Ltd	536.9	548.7	531.1	7,422
Canara HSBC Life Insurance Company Ltd	142.15	144	140.4	22,921
Authum Investment & Infrastructure Ltd	550	555	548	3,804
Star Health & Allied Insurance Company Ltd	549.25	553.6	542.85	6,137
HDB Financial Services Ltd	586.8	591.8	585.05	15,256
Spandana Sphoorty Financial Ltd	212	213.1	209.5	1,403
AU Small Finance Bank Ltd	984.6	990.5	975.25	16,694
BF Investment Ltd	428.4	433.4	423.45	133
Kalyani Investment Company Ltd	4,780.25	4,799	4,752.4	6
Sammaan Capital Ltd	126.95	129.15	125.7	1,35,326
CreditAccess Grameen Ltd	1,274.4	1,283.35	1,253.25	3,964
MAS Financial Services Ltd	266.9	266.95	261.6	1,358
Niva Bupa Health Insurance Company Ltd	76.7	78.35	75.8	31,188
Angel One Ltd	294.3	297.95	288.1	1,01,824
One 97 Communications Ltd	1,666.65	1,682	1,628.05	1,24,329
Jana Small Finance Bank Ltd	499.45	502.45	484.9	7,629
Aditya Birla Capital Ltd	382.6	382.6	370.45	76,164
L&T Finance Ltd	262.25	263	255.75	83,162
Indo Thai Securities Ltd	36.81	37.65	36.81	1,55,574
PB Fintech Ltd	1,022	1,026.7	993.75	94,842
Northern Arc Capital Ltd	278.05	283.1	276.15	11,366
Indostar Capital Finance Ltd	191.1	200	191	2,921
Prudent Corporate Advisory Services Ltd	3,253.9	3,273.35	3,147.6	562
Aptus Value Housing Finance India Ltd	216.75	218.5	215.3	39,087
Equitas Small Finance Bank Ltd	66.77	66.99	66.21	22,513
Jindal Poly Investment & Finance Company Ltd	878.25	904.55	878.25	55
Moneyboxx Finance Ltd	51.5	51.5	51.5	10
Manba Finance Ltd	146.5	148.5	144	9,144
AAVAS Financiers Ltd	1,190.4	1,194.9	1,180	501
Computer Age Management Services Ltd	671.5	672.9	660.85	31,139
India Shelter Finance Corporation Ltd	649.45	655.2	646.5	376
Suryoday Small Finance Bank Ltd	148.35	149.75	147.1	1,989
Laxmi India Finance Ltd	107	107.55	106.35	737
IDFC First Bank Ltd	79.26	79.47	78.17	1,30,697
Fusion Finance Ltd	164.2	164.45	161.3	6,052
AvenuesAI Ltd	15.1	15.23	14.93	1,71,289
360 ONE WAM Ltd	1,038.3	1,045.8	1,030.75	6,890
National Securities Depository Ltd	737.85	742.1	734.5	1,12,421
Anand Rathi Wealth Ltd	2,060	2,132.25	2,041.8	37,103
Bajaj Housing Finance Ltd	82.27	82.78	81.75	2,27,112
Bandhan Bank Ltd	160.4	161.2	154	4,21,673
One Mobikwik Systems Ltd	262.45	263.9	241.25	9,71,799
5paisa Capital Ltd	345.15	355	332.9	1,961
Muthoot Microfin Ltd	170.05	171.6	167.05	1,881
Ujjivan Small Finance Bank Ltd	62.05	62.89	62	2,15,327
Indian Energy Exchange Ltd	105.2	105.5	103.8	95,738
Aye Finance Ltd	158.55	161.3	156.35	30,839
Share India Securities Ltd	187.9	191	185.5	48,544
SBFC Finance Ltd	82.73	83.26	81.6	35,032
ESAF Small Finance Bank Ltd	41.7	42.4	41.02	1,859
Home First Finance Company India Ltd	1,092.3	1,097	1,081.55	94,620
Mufin Green Finance Ltd	132.2	135	131.8	11,040
Utkarsh Small Finance Bank Ltd	13.59	13.81	13.35	81,316
Go Digit General Insurance Ltd	271.15	273.4	261.2	55,645
KFin Technologies Ltd	856.7	859.5	837.3	59,460
Max India Ltd	156.95	159.65	155.75	524
Akme Fintrade (India) Ltd	7.72	7.72	7.35	7,917
Network People Services Technologies Ltd	1,706	1,800.6	1,693.55	2,141
Medi Assist Healthcare Services Ltd	298.35	300.05	294.25	2,383
Fino Payments Bank Ltd	142.05	145.3	139.55	1,04,363
Abans Financial Services Ltd	201.5	202.1	201.5	6
Shipping Corporation of India Land & Assets Ltd	37	37.81	36.76	1,318
Pine Labs Ltd	168	171	166.3	3,15,942
Billionbrains Garage Ventures Ltd	191.45	193.1	189.5	4,30,378
Onemi Technology Solutions Ltd	373.65	376.3	367.55	41,253
Seshaasai Technologies Ltd	350.1	359	350.1	3,102
Turtlemint Fintech Solutions Ltd	69.01	70.3	67.85	1,15,407

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News