BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,595.16

(109.61)(0.87%)

09 Jul , 2026 | 03:59 PM

Open

12,498.73

Prev. Close

12,485.54

Market Cap.

₹1,12,09,489.08

Div Yield

0.9

17.32

Select

12,498.36

Select price range

12,635.64

Performance

One Week (%)

-1.37

One Month (%)

6.93

One Year (%)

-2.59

YTD (%)

11.02

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,577.6	10,609	10,287.5	3,959
Tata Investment Corporation Ltd	685.75	693	663.25	1,05,434
Maharashtra Scooters Ltd	12,984.15	13,163	12,912	103
Max Financial Services Ltd	1,577.85	1,595	1,564.7	5,521
Rane Holdings Ltd	1,774.15	1,782.5	1,735.55	395
TVS Holdings Ltd	13,980	14,082.55	13,870	25
Cholamandalam Financial Holdings Ltd	1,652.75	1,660.7	1,641.5	16,552
Oswal Green Tech Ltd	21.7	22.1	21.7	3,379
Nalwa Sons Investments Ltd	5,407	5,419.95	5,328.5	155
Algoquant Fintech Ltd	57.5	58.29	56.95	2,58,816
Vardhman Holdings Ltd	3,464.2	3,613.85	3,464.2	16
GFL Ltd	45.39	46.73	45.18	1,435
Can Fin Homes Ltd	912	920	895	12,287
State Bank of India	1,021.65	1,031.45	1,019	8,45,247
Centrum Capital Ltd	24.35	24.62	24.2	5,658
Shriram Finance Ltd	1,032.6	1,039.9	1,015.6	86,235
Piramal Finance Ltd	2,117.45	2,148.7	2,098.5	21,620
JM Financial Ltd	124.5	127	123.9	1,99,960
Cholamandalam Investment & Finance Company Ltd	1,800	1,805	1,756	40,985
Kotak Mahindra Bank Ltd	377.05	378.05	368.45	76,97,682
VLS Finance Ltd	253.15	253.5	251.55	848
IFCI Ltd	76.73	78	74.46	19,79,598
CRISIL Ltd	4,050.95	4,065	3,896	2,642
Crest Ventures Ltd	363.5	372.25	362.5	104
Dolat Algotech Ltd	71.13	71.97	70.88	2,471
Federal Bank Ltd	327.9	332.8	325.9	1,65,476
Bajaj Finance Ltd	1,003.3	1,013.05	994.05	7,42,182
Systematix Corporate Services Ltd	62.1	66	62.1	338
Prime Securities Ltd	280.8	281	274.1	406
Monarch Networth Capital Ltd	352.85	357.45	347.95	6,309
LIC Housing Finance Ltd	539.8	542.6	532.05	13,230
Tourism Finance Corporation of India Ltd	75.48	76.69	74.75	1,26,130
Arihant Capital Markets Ltd	75	76.36	70	47,560
GIC Housing Finance Ltd	151.15	151.8	150.55	1,592
Ugro Capital Ltd	95.1	95.9	93.89	6,787
Master Trust Ltd	95	96.7	80.6	6,86,345
CSL Finance Ltd	227.75	228	216.85	1,372
HDFC Bank Ltd	817.7	822.65	812	30,38,454
Poonawalla Fincorp Ltd	465	469	457.5	79,266
Capital India Finance Ltd	22.61	26.92	21.51	3,582
ICICI Bank Ltd	1,381.6	1,403.25	1,376.9	21,93,131
IDBI Bank Ltd	82.36	82.65	80.49	6,46,682
Bank of Baroda	244.55	246.1	240.2	5,56,813
Canara Bank	124.8	125.3	121.55	7,42,128
UCO Bank	26.04	26.5	26	2,45,590
General Insurance Corporation of India	362.65	365	357.7	40,280
Union Bank of India	157.45	158	153.65	6,52,402
Dhanlaxmi Bank Ltd	33.95	34.58	33.2	92,842
CSB Bank Ltd	352	353.3	349.25	3,834
IndusInd Bank Ltd	1,015	1,021.65	995	2,16,090
Central Bank of India	31.72	31.85	31.08	3,01,231
Axis Bank Ltd	1,299	1,321.9	1,291.7	13,46,013
Bank of Maharashtra	82	82.25	80.9	10,42,222
Bank of India	138.65	139.1	135.25	5,21,057
Punjab & Sind Bank	24.46	24.6	24.13	33,819
Pilani Investment & Industries Corporation Ltd	4,406	4,406	4,291.4	12
Karnataka Bank Ltd	267.7	268.95	262.85	98,246
Indian Overseas Bank	33.73	33.9	33.45	2,37,581
RBL Bank Ltd	362.85	366.75	359.6	1,59,193
Indian Bank	792.95	796.6	773.45	48,980
Geojit Financial Services Ltd	79.37	79.37	77.1	10,619
Arman Financial Services Ltd	1,732.5	1,740.7	1,701.5	1,090
Manappuram Finance Ltd	332	335.9	327.05	1,51,964
South Indian Bank Ltd	44.25	44.52	43.83	9,27,846
Choice International Ltd	829.9	837.2	788.2	3,66,779
Five-Star Business Finance Ltd	550.1	551.95	530.8	19,820
SMC Global Securities Ltd	70.74	70.74	68.82	20,274
City Union Bank Ltd	230	230.65	217.7	2,28,130
Paisalo Digital Ltd	72.32	72.7	69.15	6,53,304
Jammu and Kashmir Bank Ltd	168.4	169.75	166.3	2,04,684
SG Finserve Ltd	658	690	645.85	42,262
Punjab National Bank	103.45	103.65	100.85	9,17,921
Life Insurance Corporation of India	438.55	440.65	427.4	1,50,023
Dam Capital Advisors Ltd	152	154	145	34,633
Power Finance Corporation Ltd	404.8	406.1	398.9	1,65,458
Housing & Urban Development Corporation Ltd	204.7	206.35	201.5	2,45,279
New India Assurance Company Ltd	183.4	185.05	180.6	1,17,190
Tamilnad Mercantile Bank Ltd	770.3	772	755.7	6,510
Nippon Life India Asset Management Ltd	1,213.5	1,226.3	1,170	15,914
Capri Global Capital Ltd	252.6	256.05	238.95	4,67,400
Indian Railway Finance Corporation Ltd	88.13	88.63	87.56	8,45,741
ICRA Ltd	5,202.75	5,257.35	5,165.15	248
CARE Ratings Ltd	1,646.45	1,646.45	1,605.75	792
Canara Robeco Asset Management Company Ltd	253.6	255.4	244.75	21,655
Aadhar Housing Finance Ltd	533	536.55	525	48,405
Aditya Birla Money Ltd	143.2	144.2	140	3,289
DCB Bank Ltd	185.9	186.85	181.35	35,472
PNB Gilts Ltd	87.39	88.35	85.55	22,126
Summit Securities Ltd	1,537.9	1,546.2	1,501	42
Indian Renewable Energy Development Agency Ltd	121.75	122.6	121.25	2,40,656
Satin Creditcare Network Ltd	254.65	257.25	249.25	33,922
PNB Housing Finance Ltd	1,087.7	1,095	1,052.2	34,064
Mahindra & Mahindra Financial Services Ltd	336.5	339.95	330.7	9,92,929
REC Ltd	352.05	353.9	345.85	5,08,223
Fedbank Financial Services Ltd	154.4	156.1	148.9	1,25,522
SBI Cards & Payment Services Ltd	588.1	591.6	580.2	56,726
Aditya Birla Sun Life AMC Ltd	1,135.15	1,145	1,114.95	17,308
Jio Financial Services Ltd	233.4	234.2	230.55	11,72,784
Ashika Credit Capital Ltd	397.55	400	393.9	53,438
ICICI Prudential Asset Management Co Ltd	3,182.45	3,204	3,160	6,218
HDFC Asset Management Company Ltd	2,737.05	2,745.25	2,665	25,374
HDFC Life Insurance Company Ltd	552.8	560.5	551.1	11,56,026
ICICI Prudential Life Insurance Company Ltd	492	492	482	30,878
SBI Life Insurance Company Ltd	1,821.65	1,838.8	1,777.4	27,954
ICICI Lombard General Insurance Company Ltd	1,794.45	1,816.85	1,780.1	86,456
Kama Holdings Ltd	2,543.1	2,585.5	2,540.05	230
Balmer Lawrie Investment Ltd	70.8	70.95	70.22	10,930
IIFL Finance Ltd	543.4	548	519.5	2,73,841
UTI Asset Management Company Ltd	986	989.8	976.35	10,737
JSW Holdings Ltd	11,110	11,393.1	11,091	663
Muthoot Finance Ltd	3,055.25	3,114.05	3,034.55	1,09,434
Jindal Photo Ltd	1,138.15	1,148.4	1,134.2	105
Repco Home Finance Ltd	408.55	414.35	402.95	3,913
Yes Bank Ltd	23.65	23.8	23.41	19,06,893
Multi Commodity Exchange of India Ltd	2,785.35	2,839	2,745.05	3,06,523
Nuvama Wealth Management Ltd	1,924.8	1,948.2	1,860.05	36,931
IIFL Capital Services Ltd	338.3	339.7	337.95	5,666
Motilal Oswal Financial Services Ltd	943	948.05	908.35	54,414
Bajaj Finserv Ltd	1,894.25	1,911.1	1,855	2,06,416
Capital Small Finance Bank Ltd	290.4	292.85	281.45	2,295
Religare Enterprises Ltd	272.15	278.5	268.9	33,667
Edelweiss Financial Services Ltd	117.6	119.65	117.35	1,21,970
PTC India Financial Services Ltd	30.59	30.9	30.48	44,947
Tata Capital Ltd	356.85	358.75	347.15	75,447
Anand Rathi Share & Stock Brokers Ltd	574.2	576.5	557.95	16,037
Canara HSBC Life Insurance Company Ltd	141.85	142.1	140.65	16,732
Authum Investment & Infrastructure Ltd	508.8	515	499.3	11,218
Star Health & Allied Insurance Company Ltd	598.5	605.95	580.65	3,31,113
HDB Financial Services Ltd	734.7	738	721.05	46,574
Spandana Sphoorty Financial Ltd	306.5	312.7	288.15	33,927
AU Small Finance Bank Ltd	1,048	1,050.75	1,035.8	22,272
BF Investment Ltd	446	451.45	440.95	403
Kalyani Investment Company Ltd	5,493	5,574.6	5,390.15	301
Sammaan Capital Ltd	161.1	166.4	160.2	5,51,398
CreditAccess Grameen Ltd	1,541.95	1,558.15	1,525.3	6,245
MAS Financial Services Ltd	317.95	317.95	308.65	9,598
Niva Bupa Health Insurance Company Ltd	85.97	86	85.06	21,394
Angel One Ltd	340.65	342.85	331.6	2,17,313
One 97 Communications Ltd	1,262.95	1,271	1,217.6	1,01,181
Jana Small Finance Bank Ltd	456.2	458.95	441.3	7,436
Aditya Birla Capital Ltd	397.45	401.35	388	98,012
L&T Finance Ltd	321.05	324.1	309.3	5,39,906
Indo Thai Securities Ltd	217	220.6	214.7	19,530
PB Fintech Ltd	1,569	1,594.75	1,560.3	2,20,188
Northern Arc Capital Ltd	307.7	311.45	296.3	12,731
Indostar Capital Finance Ltd	257.15	265.75	254	9,581
Prudent Corporate Advisory Services Ltd	2,956.5	3,016.6	2,890.6	1,156
Aptus Value Housing Finance India Ltd	280.3	282.6	275	27,424
Equitas Small Finance Bank Ltd	78.41	78.85	76.67	1,30,639
Jindal Poly Investment & Finance Company Ltd	1,064	1,081.45	1,059.3	289
Moneyboxx Finance Ltd	61.99	63.31	60.86	2,361
Manba Finance Ltd	137.4	141.5	135.95	19,135
AAVAS Financiers Ltd	1,508.1	1,515.95	1,494.8	1,778
Computer Age Management Services Ltd	775	779.1	747.1	12,32,762
India Shelter Finance Corporation Ltd	782.05	783.2	770.05	1,591
Suryoday Small Finance Bank Ltd	177.6	179.5	176	9,367
IDFC First Bank Ltd	79.47	79.75	77.85	11,85,529
Fusion Finance Ltd	229	233.2	219.1	77,772
AvenuesAI Ltd	17.13	17.27	16.19	8,73,841
360 ONE WAM Ltd	1,098.95	1,106.45	1,087.75	13,24,875
National Securities Depository Ltd	834.6	839.9	824.1	4,72,583
Anand Rathi Wealth Ltd	2,098.75	2,118	2,053.7	25,900
Bajaj Housing Finance Ltd	87.62	88.1	85.92	3,49,300
Bandhan Bank Ltd	199.9	200.95	197.25	1,61,689
One Mobikwik Systems Ltd	200.35	202.75	197.65	43,075
5paisa Capital Ltd	376.85	380.2	363.25	5,454
Muthoot Microfin Ltd	211.45	215	208	16,636
Ujjivan Small Finance Bank Ltd	62.52	63.3	59.28	22,37,649
Indian Energy Exchange Ltd	117.85	118.9	117	3,76,157
Share India Securities Ltd	178.85	185.3	169.25	11,28,502
SBFC Finance Ltd	91	91.86	90.31	1,41,461
ESAF Small Finance Bank Ltd	34.54	34.71	32.77	68,162
Home First Finance Company India Ltd	1,200.7	1,224.1	1,187.3	16,460
Mufin Green Finance Ltd	129.9	131	128	11,895
Utkarsh Small Finance Bank Ltd	14.12	14.29	14.02	3,62,788
Go Digit General Insurance Ltd	302.6	307.75	301.2	7,063
KFin Technologies Ltd	875	888.65	848.05	87,039
Max India Ltd	156.2	160.4	156.2	611
Network People Services Technologies Ltd	1,606.35	1,646.7	1,568	657
Medi Assist Healthcare Services Ltd	359	368	354.05	7,272
BEML Land Assets Ltd	185	185	182.25	504
Fino Payments Bank Ltd	134.55	137.15	131.75	11,953
Abans Financial Services Ltd	201	201.2	201	187
Shipping Corporation of India Land & Assets Ltd	42.5	42.77	41.9	17,042
Pine Labs Ltd	143.3	145.75	141.8	4,11,613
Billionbrains Garage Ventures Ltd	198.1	198.8	192.95	9,21,396
Seshaasai Technologies Ltd	361.9	361.9	347.75	9,711

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Read All News