iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,767.72

(-23.98)negative-bottom arrow(-0.18%)

03 Jul , 2025 | 09:30 AM

Open

12,816.2

Prev. Close

12,791.7

Market Cap.

1,07,34,610.59

Div Yield

0.87

PE

18.14

PB

18.14

12,766.35

Select price range

12,821.58

Performance

One Week (%)

0.49

One Month (%)

2.23

One Year (%)

11.76

YTD (%)

12.51

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

14,449.15

14,527.55

14,350

112

Tata Investment Corporation Ltd

6,848

6,873.7

6,824.2

135

Maharashtra Scooters Ltd

15,079

15,419.3

15,000

104

Max Financial Services Ltd

1,636.95

1,668.95

1,636.45

350

Piramal Enterprises Ltd

1,162.5

1,179.6

1,159.95

915

Rane Holdings Ltd

1,570.75

1,570.75

1,570.5

15

TVS Holdings Ltd

11,082

11,140.2

11,025

23

Cholamandalam Financial Holdings Ltd

2,113.45

2,127.95

2,113.45

1,501

Nalwa Sons Investments Ltd

7,245

7,263.05

7,115

50

Vardhman Holdings Ltd

4,107.9

4,107.9

4,080.05

8

Can Fin Homes Ltd

814.25

815

811.3

1,090

State Bank of India

810.1

815

809.65

45,556

Centrum Capital Ltd

34.6

34.6

33.86

28,635

Shriram Finance Ltd

675.35

684

675.35

9,065

JM Financial Ltd

160.05

163.1

159.4

66,817

Cholamandalam Investment & Finance Company Ltd

1,553.6

1,566.65

1,548.65

3,938

Kotak Mahindra Bank Ltd

2,132.75

2,159.95

2,128

10,942

IFCI Ltd

63.31

64.48

63.3

1,41,801

CRISIL Ltd

5,865

5,908.45

5,865

442

Dolat Algotech Ltd

97.85

99

95.95

36,621

Federal Bank Ltd

216.7

219.15

216.15

15,191

Bajaj Finance Ltd

909.25

924.95

905.6

46,754

Monarch Networth Capital Ltd

351.75

358.2

348.95

25,300

LIC Housing Finance Ltd

607.85

612.65

607.65

1,619

GIC Housing Finance Ltd

195.5

195.5

191

457

Ugro Capital Ltd

174.6

174.6

172.85

1,664

Master Trust Ltd

140.85

142.3

140.05

389

HDFC Bank Ltd

1,988.6

1,994.95

1,987.7

6,107

Poonawalla Fincorp Ltd

464.6

465.6

458.35

2,392

ICICI Bank Ltd

1,433.4

1,441.25

1,431.3

10,399

IDBI Bank Ltd

103

103.55

102.7

39,231

Bank of Baroda

243.2

244.5

242.3

23,578

Canara Bank

114.45

115

113.85

78,779

UCO Bank

32.37

32.85

32.29

1,64,628

General Insurance Corporation of India

378.45

381

378.05

1,436

Union Bank of India

152.6

154.45

151.55

67,460

CSB Bank Ltd

392.35

401.85

391.8

5,706

IndusInd Bank Ltd

860

861.85

845.6

37,738

Central Bank of India

39.5

40.11

39.42

1,57,833

Axis Bank Ltd

1,169.3

1,177.4

1,169.3

9,281

Bank of Maharashtra

56.52

57.48

56.43

90,886

Bank of India

118.55

120

118.3

45,254

Punjab & Sind Bank

32.86

33.39

32.77

40,199

Pilani Investment & Industries Corporation Ltd

5,505.95

5,525.85

5,505.65

35

Karnataka Bank Ltd

193.55

195.5

193.2

21,599

Indian Overseas Bank

39.62

40.05

39.48

96,115

RBL Bank Ltd

249.85

250.55

248.1

71,230

Indian Bank

652.45

658

649.5

23,014

Geojit Financial Services Ltd

85.09

86.24

84.87

3,916

Arman Financial Services Ltd

1,747.55

1,747.55

1,724.95

7

Manappuram Finance Ltd

271.8

273.25

268.15

24,704

South Indian Bank Ltd

30.75

31.32

30.74

1,61,281

Choice International Ltd

692

696.55

689

2,808

Five-Star Business Finance Ltd

768.2

770.15

762.35

491

SMC Global Securities Ltd

154.5

156.2

154.5

304

City Union Bank Ltd

222.05

223.5

220.85

13,313

Paisalo Digital Ltd

30.71

31.33

30.64

35,041

Jammu and Kashmir Bank Ltd

113.2

114.7

113

29,323

SG Finserve Ltd

409.75

418

408

11,673

Punjab National Bank

111.85

114.1

111.6

4,57,697

Life Insurance Corporation of India

955.25

961.35

954.3

4,531

Dam Capital Advisors Ltd

251.8

253.95

251.7

4,885

Power Finance Corporation Ltd

419.05

421.3

418.25

9,119

Housing & Urban Development Corporation Ltd

233.05

234.65

232.45

11,573

New India Assurance Company Ltd

188.35

189.15

187.55

1,404

Tamilnad Mercantile Bank Ltd

446.5

448

445.7

746

Nippon Life India Asset Management Ltd

803.55

813.95

799

3,872

Capri Global Capital Ltd

166.6

167.9

165.75

25,357

Indian Railway Finance Corporation Ltd

139.45

140.6

139.4

61,784

ICRA Ltd

6,791.25

6,791.25

6,791.25

6

CARE Ratings Ltd

1,801.05

1,820

1,791.35

476

Aadhar Housing Finance Ltd

464

465.5

460.9

852

DCB Bank Ltd

145.85

146

144.75

3,936

PNB Gilts Ltd

97.54

98.64

97.11

3,344

Summit Securities Ltd

2,055

2,056.3

2,054.05

42

Indian Renewable Energy Development Agency Ltd

167.1

168.8

166.9

1,96,475

Satin Creditcare Network Ltd

166.55

166.55

164.75

957

PNB Housing Finance Ltd

1,078.25

1,090.15

1,078.25

490

Mahindra & Mahindra Financial Services Ltd

264.25

267.45

263.25

90,581

REC Ltd

394

397.3

393.85

34,111

Fedbank Financial Services Ltd

117.75

118.1

115

773

SBI Cards & Payment Services Ltd

909.3

912.1

900.95

18,507

Aditya Birla Sun Life AMC Ltd

794.15

796.8

790.85

480

Jio Financial Services Ltd

325.25

328.75

325

2,29,910

HDFC Asset Management Company Ltd

5,085.45

5,099.7

5,075.2

108

HDFC Life Insurance Company Ltd

784.9

788

777.1

13,759

ICICI Prudential Life Insurance Company Ltd

653

661.8

650.75

2,356

SBI Life Insurance Company Ltd

1,846.35

1,862.35

1,844.05

815

ICICI Lombard General Insurance Company Ltd

2,041.7

2,046.95

2,039.65

179

Kama Holdings Ltd

3,118

3,119.95

3,015

866

Balmer Lawrie Investment Ltd

81.44

81.8

81.02

2,744

IIFL Finance Ltd

461.1

469.6

461

4,474

UTI Asset Management Company Ltd

1,263.1

1,266.75

1,256.05

53

JSW Holdings Ltd

22,588

22,689

21,900

18

Muthoot Finance Ltd

2,631.35

2,659.95

2,618.05

326

Repco Home Finance Ltd

428.5

433.65

427

1,014

Yes Bank Ltd

20.19

20.33

20.16

7,03,714

Multi Commodity Exchange of India Ltd

9,030.85

9,039.5

8,941

3,699

Nuvama Wealth Management Ltd

7,980.85

8,100.9

7,941.1

904

IIFL Capital Services Ltd

339.4

344.1

338.2

2,316

Dhani Services Ltd

67.94

69.23

67.63

25,202

Motilal Oswal Financial Services Ltd

864.35

873.4

857.05

7,056

Bajaj Finserv Ltd

1,990.5

2,015.9

1,985.3

8,078

Capital Small Finance Bank Ltd

282.1

286

281.7

1,016

Religare Enterprises Ltd

224.1

225.9

223.5

4,455

Edelweiss Financial Services Ltd

114.95

116.25

114.7

34,046

PTC India Financial Services Ltd

41.26

41.97

41.16

9,614

Bengal & Assam Company Ltd

8,366

8,442

8,365.55

12

Authum Investment & Infrastructure Ltd

2,514.4

2,529.9

2,499.15

355

Star Health & Allied Insurance Company Ltd

419.4

424.65

417.3

2,677

Spandana Sphoorty Financial Ltd

276

278.5

270.05

1,971

AU Small Finance Bank Ltd

815.6

822

814.5

6,452

BF Investment Ltd

492.35

493.85

488.35

299

Kalyani Investment Company Ltd

5,195

5,195

5,152

7

Sammaan Capital Ltd

134.75

136.7

134.35

42,776

CreditAccess Grameen Ltd

1,263.05

1,267

1,252.8

3,330

MAS Financial Services Ltd

305

305.15

304.55

129

Niva Bupa Health Insurance Company Ltd

81.63

82.7

81.61

10,151

Angel One Ltd

2,937.9

2,946.9

2,922.45

2,719

One 97 Communications Ltd

918

933.1

917.55

17,654

Jana Small Finance Bank Ltd

497.95

516.9

497.95

737

Aditya Birla Capital Ltd

274.2

274.55

271.75

50,764

L&T Finance Ltd

205.2

207.75

204.4

21,873

PB Fintech Ltd

1,825.25

1,862.35

1,825

6,743

Northern ARC Capital Ltd

238.15

241.6

237

15,112

Indostar Capital Finance Ltd

349.15

365.95

349

1,399

Prudent Corporate Advisory Services Ltd

2,571.5

2,590.9

2,551.35

296

Aptus Value Housing Finance India Ltd

321.45

325.15

320.05

3,435

Equitas Small Finance Bank Ltd

67.93

68.81

67.92

29,499

AAVAS Financiers Ltd

1,974.1

2,001.1

1,973.15

599

Computer Age Management Services Ltd

4,246.8

4,267.6

4,229.3

1,114

India Shelter Finance Corporation Ltd

869.9

908.75

869.9

468

Suryoday Small Finance Bank Ltd

138.7

139.8

138.7

916

IDFC First Bank Ltd

77.68

77.69

76.94

1,50,198

Fusion Finance Ltd

193.8

197.95

193.8

1,296

Infibeam Avenues Ltd

16.24

16.57

16.21

4,69,373

360 ONE WAM Ltd

1,182.2

1,192.3

1,175.35

4,153

Anand Rathi Wealth Ltd

2,083.85

2,089.45

2,081.45

12

Bajaj Housing Finance Ltd

120.95

121.8

120.9

19,043

Bandhan Bank Ltd

186.2

188.4

185.8

12,485

One Mobikwik Systems Ltd

239.9

242.65

239.55

44,330

5paisa Capital Ltd

414.9

416.9

406

340

Muthoot Microfin Ltd

143

143.9

140.15

3,836

Ujjivan Small Finance Bank Ltd

49.2

50

49.2

1,14,567

Indian Energy Exchange Ltd

196.1

196.4

194.15

38,476

Share India Securities Ltd

177.5

180.6

177.05

1,107

SBFC Finance Ltd

107.8

108.4

106.8

25,215

ESAF Small Finance Bank Ltd

33.88

34.55

33.86

9,997

Home First Finance Company India Ltd

1,344.1

1,353.75

1,342.25

2,041

Mufin Green Finance Ltd

78.77

78.83

78.45

307

Utkarsh Small Finance Bank Ltd

24.06

24.32

24.01

8,129

Go Digit General Insurance Ltd

339.15

340.7

337.9

1,000

KFin Technologies Ltd

1,322.15

1,330.9

1,311.2

1,452

Medi Assist Healthcare Services Ltd

520.05

523.05

519.65

1,615

Fino Payments Bank Ltd

284.1

288.2

282.8

3,895

Abans Financial Services Ltd

243.6

246.25

243.6

99

Shipping Corporation of India Land & Assets Ltd

52.91

53.5

52.91

4,573

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

At close, the Sensex was down 287.60 points at 83,409.69. Meanwhile, the Nifty was down 88.40 points at 25,453.40.

3 Jul 2025|09:21 AM

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

3 Jul 2025|06:42 AM

UltraTech Cement, Bharti Airtel hits 52-week high in Sensex and Nifty

2 Jul 2025|02:16 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.