BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,234.87

(29.86)(0.24%)

26 May , 2026 | 09:52 AM

Open

12,210.62

Prev. Close

12,205.01

Market Cap.

₹1,09,94,839.21

Div Yield

0.96

16.82

Select

12,181.03

Select price range

12,257.56

Performance

One Week (%)

2.88

One Month (%)

-0.9

One Year (%)

-2.1

YTD (%)

8.52

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,726.15	10,726.15	10,542.1	191
Tata Investment Corporation Ltd	697.5	714.5	678.15	57,320
Maharashtra Scooters Ltd	13,182.65	13,275.95	12,160	1,042
Max Financial Services Ltd	1,726.85	1,732.3	1,714.3	4,233
Rane Holdings Ltd	1,420.6	1,423.15	1,400	35
TVS Holdings Ltd	13,536	13,585	13,525.2	24
Cholamandalam Financial Holdings Ltd	1,665.3	1,670.5	1,627.4	3,418
Oswal Green Tech Ltd	25.41	25.82	24.04	5,010
Nalwa Sons Investments Ltd	5,748.05	5,748.05	5,709	4
Algoquant Fintech Ltd	58.21	59.6	58.05	57,178
Vardhman Holdings Ltd	3,470	3,470	3,470	1
GFL Ltd	48	48.12	47.63	552
Can Fin Homes Ltd	841.35	849	837.9	1,650
State Bank of India	975.3	978	968.15	2,16,810
Centrum Capital Ltd	23.09	23.36	23.09	2
Shriram Finance Ltd	958.55	965.45	952.15	32,155
Saraswati Commercial (India) Ltd	9,760	10,137.15	9,760	21
Piramal Finance Ltd	1,962.6	1,971	1,939.3	1,530
JM Financial Ltd	135.8	137	132.45	61,797
Cholamandalam Investment & Finance Company Ltd	1,575.5	1,614.9	1,574.7	3,261
Kotak Mahindra Bank Ltd	389.75	394.9	389.75	35,377
VLS Finance Ltd	241	241	237.8	208
IFCI Ltd	63	63.33	61.58	4,35,943
CRISIL Ltd	4,065.2	4,065.2	4,026.1	758
Crest Ventures Ltd	351.05	352.05	349.95	1,065
Dolat Algotech Ltd	76.2	76.3	76.02	330
Federal Bank Ltd	289.5	291.35	289.1	14,536
Bajaj Finance Ltd	938.1	945	935	72,993
Systematix Corporate Services Ltd	65.36	67.52	65	152
Prime Securities Ltd	279	279.5	277	162
Monarch Networth Capital Ltd	333	333.3	325.9	1,092
LIC Housing Finance Ltd	545.95	547.95	543.25	9,418
Tourism Finance Corporation of India Ltd	73.78	73.93	73.11	17,469
Arihant Capital Markets Ltd	69.48	69.99	67.45	10,514
GIC Housing Finance Ltd	152.7	154.05	149.55	3,956
Ugro Capital Ltd	102	102	99.4	2,601
Master Trust Ltd	89.84	90.56	89.84	2,276
The Investment Trust of India Ltd	98	106	98	19
CSL Finance Ltd	246.25	246.25	240.15	33
HDFC Bank Ltd	788.8	790.9	783.55	2,19,103
Poonawalla Fincorp Ltd	400.9	404.9	399.2	24,203
Capital India Finance Ltd	25.48	26.19	25.02	1,655
Nurture Well Industries Ltd	24.14	24.45	24.14	79,920
ICICI Bank Ltd	1,298.45	1,301.8	1,283	35,542
IDBI Bank Ltd	73.47	73.95	72.25	87,598
Bank of Baroda	272.6	274.2	271.75	56,422
Canara Bank	134.55	135.5	133.7	4,10,048
UCO Bank	25.74	25.8	25.44	87,418
General Insurance Corporation of India	395.25	398	389.25	6,218
Union Bank of India	169.2	171.15	168.65	2,12,940
Dhanlaxmi Bank Ltd	33.59	33.84	33.38	30,512
CSB Bank Ltd	366.85	368.65	364.75	7,306
IndusInd Bank Ltd	924	927.3	903.3	4,205
Central Bank of India	31.15	31.3	31.1	5,98,675
Axis Bank Ltd	1,312	1,316.65	1,305.1	23,342
Bank of Maharashtra	81.37	81.75	80.77	2,01,461
Bank of India	145.85	147	145.5	3,55,035
Punjab & Sind Bank	24.17	24.2	23.96	17,731
Pilani Investment & Industries Corporation Ltd	4,639.2	4,639.2	4,639.2	1
Karnataka Bank Ltd	272.05	272.7	263.3	51,794
Indian Overseas Bank	33.92	34.09	33.67	22,818
RBL Bank Ltd	345.3	346.35	343.25	27,079
Indian Bank	846.4	851.75	838.05	5,751
Geojit Financial Services Ltd	75.63	75.97	74.66	3,799
Arman Financial Services Ltd	1,744.7	1,752.3	1,715.95	278
Manappuram Finance Ltd	325.5	328	324.7	9,402
South Indian Bank Ltd	40.97	41.12	40.7	77,396
Choice International Ltd	693.5	696.75	689	2,554
Five-Star Business Finance Ltd	457.4	460.2	449.9	5,381
SMC Global Securities Ltd	62.75	67	62.51	345
City Union Bank Ltd	252.95	253.1	250	4,588
Paisalo Digital Ltd	50.14	50.25	49.55	1,33,509
Jammu and Kashmir Bank Ltd	141.15	141.7	140.05	30,687
SG Finserve Ltd	579.95	582.2	575	1,278
Punjab National Bank	106.55	107.2	106	1,67,259
Life Insurance Corporation of India	844	849.85	834.3	81,777
Dam Capital Advisors Ltd	154.15	154.95	152.35	12,873
Power Finance Corporation Ltd	438.2	440.75	436.2	45,790
Housing & Urban Development Corporation Ltd	208.2	208.7	206.2	44,228
New India Assurance Company Ltd	165.2	167.7	164.95	18,403
Tamilnad Mercantile Bank Ltd	691.05	695.45	687.8	1,016
Nippon Life India Asset Management Ltd	1,106.75	1,112.7	1,098	3,396
Capri Global Capital Ltd	192.15	192.25	188.8	66,650
Indian Railway Finance Corporation Ltd	100	100.9	99.5	1,56,637
ICRA Ltd	5,451.6	5,451.6	5,418	24
CARE Ratings Ltd	1,708.05	1,713.95	1,675	301
Canara Robeco Asset Management Company Ltd	250.55	255	248	14,027
Aadhar Housing Finance Ltd	477.5	481.05	465.65	1,953
Aditya Birla Money Ltd	143	143	141.95	300
DCB Bank Ltd	182.75	184.05	181.65	10,238
PNB Gilts Ltd	78.98	80.43	78.93	11,051
Summit Securities Ltd	1,608.35	1,627	1,601	32
Indian Renewable Energy Development Agency Ltd	130	130.75	129.15	52,951
Satin Creditcare Network Ltd	220.4	221	215	4,508
PNB Housing Finance Ltd	1,083.95	1,086.4	1,079.15	2,057
Mahindra & Mahindra Financial Services Ltd	310.6	314.8	308.1	43,458
REC Ltd	342.85	344.45	341.1	1,20,473
Fedbank Financial Services Ltd	164.05	166.8	164.05	37,208
SBI Cards & Payment Services Ltd	633	633.55	627.3	10,674
Aditya Birla Sun Life AMC Ltd	1,021.95	1,027.45	1,019.9	1,176
Jio Financial Services Ltd	242.5	242.7	240.7	2,34,874
Ashika Credit Capital Ltd	355.5	366.7	355.5	8,106
ICICI Prudential Asset Management Co Ltd	3,377.15	3,402	3,344.55	5,456
HDFC Asset Management Company Ltd	2,759.3	2,764.95	2,744.2	3,213
HDFC Life Insurance Company Ltd	621.6	627.15	617.05	6,080
ICICI Prudential Life Insurance Company Ltd	524.15	529.55	522.95	3,132
SBI Life Insurance Company Ltd	1,890	1,919.85	1,884.35	3,918
ICICI Lombard General Insurance Company Ltd	1,847.9	1,863.05	1,843.2	2,084
Kama Holdings Ltd	2,638.45	2,668.9	2,600	224
Balmer Lawrie Investment Ltd	72.98	73	72.2	1,882
IIFL Finance Ltd	494.4	500	480.35	69,269
UTI Asset Management Company Ltd	966	966.9	957.9	1,022
JSW Holdings Ltd	12,567.2	12,656.95	12,390.95	49
Muthoot Finance Ltd	3,346.8	3,350.1	3,339.3	1,510
Jindal Photo Ltd	1,020	1,020	1,020	10
Repco Home Finance Ltd	395.5	398	393.05	703
Yes Bank Ltd	22.45	22.48	22.2	22,22,768
Multi Commodity Exchange of India Ltd	3,322.15	3,348.3	3,304.65	24,354
Nuvama Wealth Management Ltd	1,500.1	1,519.85	1,500	1,212
IIFL Capital Services Ltd	347.25	348.9	344.2	3,241
Motilal Oswal Financial Services Ltd	886.05	894	870.15	37,919
Bajaj Finserv Ltd	1,804.45	1,810	1,796.45	2,581
Capital Small Finance Bank Ltd	282.4	284	278.25	226
Religare Enterprises Ltd	241.2	241.35	235.85	8,051
Edelweiss Financial Services Ltd	115.55	116	112	45,013
PTC India Financial Services Ltd	30.88	31.07	30.68	7,721
Tata Capital Ltd	315.4	317.4	309.35	1,18,098
Anand Rathi Share & Stock Brokers Ltd	552.5	556	537	11,864
Canara HSBC Life Insurance Company Ltd	140.5	141.05	138.55	3,145
Authum Investment & Infrastructure Ltd	498.55	503.25	497.3	1,385
Star Health & Allied Insurance Company Ltd	526	526.55	521.55	2,416
HDB Financial Services Ltd	673.45	675.8	666.65	3,139
Spandana Sphoorty Financial Ltd	259.9	260.45	255.7	4,535
AU Small Finance Bank Ltd	1,007	1,008.3	997.7	2,674
BF Investment Ltd	398	401	391.05	223
Kalyani Investment Company Ltd	5,052	5,130	5,052	75
Sammaan Capital Ltd	169.2	171.85	167	4,60,935
Dhunseri Investments Ltd	873.05	873.05	856	55
CreditAccess Grameen Ltd	1,315	1,319.9	1,297.05	1,462
MAS Financial Services Ltd	308.85	310	305.95	188
Niva Bupa Health Insurance Company Ltd	84.47	84.92	83.87	31,816
Angel One Ltd	345	351	341.15	1,73,927
One 97 Communications Ltd	1,102	1,109.4	1,099.1	42,955
Jana Small Finance Bank Ltd	490.9	494.5	471.35	18,302
Aditya Birla Capital Ltd	364.75	365.7	362.2	9,027
L&T Finance Ltd	282.95	283.7	278.65	51,776
Indo Thai Securities Ltd	239	242	232.95	11,555
PB Fintech Ltd	1,795.85	1,800.55	1,786.05	2,168
Northern Arc Capital Ltd	289.95	290.4	285.4	2,268
Indostar Capital Finance Ltd	218	218	211	209
Prudent Corporate Advisory Services Ltd	2,753.1	2,753.1	2,695.7	455
Aptus Value Housing Finance India Ltd	264.25	265	262.3	4,057
Equitas Small Finance Bank Ltd	69.25	70.33	68.16	33,897
Jindal Poly Investment & Finance Company Ltd	1,041.5	1,041.5	1,017.6	45
Moneyboxx Finance Ltd	72.67	74.87	72.5	533
Manba Finance Ltd	109	109	109	100
AAVAS Financiers Ltd	1,384.65	1,400.05	1,368.65	1,454
Computer Age Management Services Ltd	764.05	773.55	762.8	10,069
India Shelter Finance Corporation Ltd	778.3	779.95	774	802
Suryoday Small Finance Bank Ltd	163.4	163.7	160.55	1,578
IDFC First Bank Ltd	69.73	70.05	69.23	2,42,908
Fusion Finance Ltd	178.45	179.75	174.65	2,698
AvenuesAI Ltd	14.02	14.1	13.91	63,659
360 ONE WAM Ltd	1,134.75	1,154.85	1,131.25	8,250
National Securities Depository Ltd	810	812	808.7	1,31,601
Anand Rathi Wealth Ltd	3,665.95	3,676	3,617	6,429
Bajaj Housing Finance Ltd	84.5	84.8	83.15	2,59,745
Bandhan Bank Ltd	201	203.7	198.1	1,86,281
One Mobikwik Systems Ltd	193.6	194.5	191.25	26,647
5paisa Capital Ltd	320.9	323.2	315.35	422
Muthoot Microfin Ltd	180.4	180.85	177.95	3,061
Ujjivan Small Finance Bank Ltd	54.94	55.6	54.34	2,13,705
Indian Energy Exchange Ltd	127.8	127.95	126.9	32,534
Share India Securities Ltd	141.35	141.35	139.15	2,937
SBFC Finance Ltd	93.59	94.09	92.44	16,014
ESAF Small Finance Bank Ltd	29.11	29.25	28.78	5,766
Home First Finance Company India Ltd	1,083.45	1,085.95	1,074.45	363
Mufin Green Finance Ltd	127.9	127.9	123.6	94,602
Utkarsh Small Finance Bank Ltd	13.67	13.71	13.4	71,444
Go Digit General Insurance Ltd	305.35	306.25	305.05	1,274
KFin Technologies Ltd	824.1	834.2	823	9,414
Max India Ltd	155.8	158	155.2	141
Medi Assist Healthcare Services Ltd	365	371.15	364.05	1,115
BEML Land Assets Ltd	189.75	190.2	189.75	80
Fino Payments Bank Ltd	129.25	130	125.15	3,032
Abans Financial Services Ltd	202	202	202	1
Shipping Corporation of India Land & Assets Ltd	46.19	46.4	45.93	2,356
Pine Labs Ltd	145.4	152.8	144	19,19,684
Billionbrains Garage Ventures Ltd	191.2	193.65	188.6	4,51,541
Seshaasai Technologies Ltd	270.5	270.5	265.6	990

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News