iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,511.66

(100.61)negative-bottom arrow(0.81%)

24 Jun , 2026 | 10:30 AM

Open

12,412.21

Prev. Close

12,411.05

Market Cap.

1,12,75,197.59

Div Yield

1.14

PE

17.23

PB

17.23

12,398.36

Select price range

12,512.05

Performance

One Week (%)

-0.02

One Month (%)

1.68

One Year (%)

-1.22

YTD (%)

10.36

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,607

10,700.95

10,552.55

1,022

Tata Investment Corporation Ltd

669

684.8

665

4,800

Maharashtra Scooters Ltd

12,484

12,505

12,462.05

14

Max Financial Services Ltd

1,672.95

1,690.05

1,653.2

2,078

Rane Holdings Ltd

1,593

1,609.05

1,588.1

143

TVS Holdings Ltd

13,333.9

13,450

13,225

127

Cholamandalam Financial Holdings Ltd

1,585.6

1,592

1,567

1,963

Oswal Green Tech Ltd

22.85

23.18

22.61

3,150

Nalwa Sons Investments Ltd

5,615

5,627.5

5,543.75

34

Algoquant Fintech Ltd

56.54

57.69

55.99

78,823

Vardhman Holdings Ltd

3,558

3,599

3,558

47

GFL Ltd

46.25

47.46

46.25

294

Can Fin Homes Ltd

881.55

885

877.65

774

State Bank of India

1,025

1,029.35

1,021

61,898

Centrum Capital Ltd

22.88

23.25

22.52

8,651

Shriram Finance Ltd

992.95

1,003.05

980.8

34,895

Piramal Finance Ltd

2,112.9

2,125

2,086.05

1,326

JM Financial Ltd

124.05

125.85

123.25

34,968

Cholamandalam Investment & Finance Company Ltd

1,745.9

1,749.5

1,723.3

2,44,815

Kotak Mahindra Bank Ltd

406.1

406.5

400.7

67,684

VLS Finance Ltd

241.55

249.6

241.1

2,350

IFCI Ltd

79.21

82.18

78.32

17,67,642

CRISIL Ltd

4,144.05

4,177.5

4,122

419

Crest Ventures Ltd

393.9

393.9

393.9

1

Dolat Algotech Ltd

74.28

75.44

74.28

813

Federal Bank Ltd

321.85

321.85

318.35

14,10,793

Bajaj Finance Ltd

975.7

976.4

955

67,480

Systematix Corporate Services Ltd

64.75

64.75

64.75

1,003

Prime Securities Ltd

305.5

311.45

302.65

219

Monarch Networth Capital Ltd

346.15

350.1

345.25

640

LIC Housing Finance Ltd

541.95

543.2

538.65

18,398

Tourism Finance Corporation of India Ltd

76.69

77.07

75.5

1,05,177

Arihant Capital Markets Ltd

70.28

73

69.8

7,963

GIC Housing Finance Ltd

165.9

166.7

165

5,910

Ugro Capital Ltd

97.72

97.73

97

310

Master Trust Ltd

78.28

78.85

77.56

2,081

CSL Finance Ltd

226.6

248.9

224.2

55

HDFC Bank Ltd

784.85

785.85

772.7

2,44,406

Poonawalla Fincorp Ltd

422.15

424.9

419.45

8,630

Capital India Finance Ltd

25.53

26.68

24.91

1,900

ICICI Bank Ltd

1,369.35

1,371.6

1,341

1,36,968

IDBI Bank Ltd

85.16

86.36

84.85

3,35,549

Bank of Baroda

276.75

279.2

275.25

81,387

Canara Bank

129.75

131.15

129.25

3,19,358

UCO Bank

26.86

27.08

26.67

1,22,920

General Insurance Corporation of India

360.5

368.35

360.05

19,390

Union Bank of India

174.9

176.05

174.15

1,40,212

Dhanlaxmi Bank Ltd

34.27

34.77

34.09

11,980

CSB Bank Ltd

349.5

354.85

348.3

7,364

IndusInd Bank Ltd

908.4

910

900

17,834

Central Bank of India

32.36

32.64

32.2

69,654

Axis Bank Ltd

1,370.15

1,372.95

1,356.85

62,594

Bank of Maharashtra

88.06

88.89

87.62

1,33,953

Bank of India

144.05

145.7

143.7

27,461

Punjab & Sind Bank

24.78

24.96

24.57

28,680

Pilani Investment & Industries Corporation Ltd

4,351.8

4,428

4,307

175

Karnataka Bank Ltd

267.95

270.8

265.9

21,995

Indian Overseas Bank

34.67

34.99

34.55

91,861

RBL Bank Ltd

373.55

375.3

370.7

55,390

Indian Bank

848.05

856

845.55

12,900

Geojit Financial Services Ltd

78.45

79.21

77.9

2,403

Arman Financial Services Ltd

1,617.1

1,624.8

1,605.5

947

Manappuram Finance Ltd

317.85

319.5

314

30,639

South Indian Bank Ltd

45.13

45.87

44.93

1,42,646

Choice International Ltd

712.75

713

706.5

1,791

Five-Star Business Finance Ltd

489.8

495.05

489.25

12,723

SMC Global Securities Ltd

73.62

73.69

73.36

1,030

City Union Bank Ltd

200.25

201.5

197.05

28,286

Paisalo Digital Ltd

59.59

60.09

59.07

1,24,990

Jammu and Kashmir Bank Ltd

159

160.45

157.55

36,972

SG Finserve Ltd

585.85

587.2

577.35

6,297

Punjab National Bank

107.1

107.85

106.55

1,13,263

Life Insurance Corporation of India

435.55

442

433.5

1,26,970

Dam Capital Advisors Ltd

151.75

152.85

150.25

3,304

Power Finance Corporation Ltd

432.3

435.95

430.2

76,946

Housing & Urban Development Corporation Ltd

206.2

209

205.45

63,471

New India Assurance Company Ltd

188.3

196.9

187.6

2,22,608

Tamilnad Mercantile Bank Ltd

770

772.45

764

1,645

Nippon Life India Asset Management Ltd

1,160.4

1,173.35

1,159.5

5,951

Capri Global Capital Ltd

216.75

219.15

215.6

78,61,373

Indian Railway Finance Corporation Ltd

93.69

94.28

92.96

19,57,486

ICRA Ltd

5,212.5

5,238.9

5,180

165

CARE Ratings Ltd

1,693.35

1,739.55

1,690

943

Canara Robeco Asset Management Company Ltd

248.9

255.95

248.05

6,113

Aadhar Housing Finance Ltd

505.9

511.4

489.95

3,60,434

Aditya Birla Money Ltd

142.6

142.6

141.4

1,338

DCB Bank Ltd

184

185.2

183.15

5,930

PNB Gilts Ltd

90.25

92.47

90

20,867

Summit Securities Ltd

1,542.25

1,562.5

1,532.5

26

Indian Renewable Energy Development Agency Ltd

126.9

127.65

126.5

88,872

Satin Creditcare Network Ltd

235.5

237.6

231.2

9,164

PNB Housing Finance Ltd

1,023.5

1,033.5

1,021.45

3,109

Mahindra & Mahindra Financial Services Ltd

292.35

292.55

290.1

4,22,215

REC Ltd

362.2

365.3

361

82,912

Fedbank Financial Services Ltd

151.1

152.95

149.95

12,885

SBI Cards & Payment Services Ltd

605.95

606.6

600.3

14,309

Aditya Birla Sun Life AMC Ltd

1,194.05

1,200

1,186.3

4,375

Jio Financial Services Ltd

237.5

238.6

235.25

2,05,477

Ashika Credit Capital Ltd

400

400

391.95

2,026

ICICI Prudential Asset Management Co Ltd

3,393.75

3,403

3,369.25

3,195

HDFC Asset Management Company Ltd

2,674.05

2,689.4

2,659.4

2,342

HDFC Life Insurance Company Ltd

589.8

598.65

585.5

11,836

ICICI Prudential Life Insurance Company Ltd

497.5

500

494

10,031

SBI Life Insurance Company Ltd

1,761.6

1,787.9

1,753.25

9,496

ICICI Lombard General Insurance Company Ltd

1,835.05

1,847.7

1,826.6

72,618

Kama Holdings Ltd

2,643.3

2,664.6

2,643.3

60

Balmer Lawrie Investment Ltd

71.66

72.5

71.54

3,100

IIFL Finance Ltd

510.05

533.65

507.55

82,560

UTI Asset Management Company Ltd

946.85

946.85

938.5

1,616

JSW Holdings Ltd

12,263.4

12,482.15

12,185

35

Muthoot Finance Ltd

3,102

3,107.25

3,056.6

8,234

Jindal Photo Ltd

1,097.45

1,097.45

1,092

28

Repco Home Finance Ltd

386.1

391.35

386.1

1,026

Yes Bank Ltd

24.83

25.02

24.55

24,21,989

Multi Commodity Exchange of India Ltd

2,847

2,847

2,802.5

47,456

Nuvama Wealth Management Ltd

1,734.55

1,749.55

1,718.7

5,935

IIFL Capital Services Ltd

342.35

344.15

342.15

3,149

Motilal Oswal Financial Services Ltd

935

941.15

929.65

6,516

Bajaj Finserv Ltd

1,772.05

1,773.2

1,750.8

4,822

Capital Small Finance Bank Ltd

280.45

286.5

279.8

400

Religare Enterprises Ltd

275.2

275.2

269

18,630

Edelweiss Financial Services Ltd

125.55

128.15

123.7

1,07,146

PTC India Financial Services Ltd

30.48

30.78

30.11

10,228

Tata Capital Ltd

350.1

354

347.5

52,124

Anand Rathi Share & Stock Brokers Ltd

548.35

556

546

5,407

Canara HSBC Life Insurance Company Ltd

136.9

137.5

136.2

3,469

Authum Investment & Infrastructure Ltd

543.55

549.75

537.5

3,225

Star Health & Allied Insurance Company Ltd

581.95

588.8

578

4,720

HDB Financial Services Ltd

728

731

715

17,372

Spandana Sphoorty Financial Ltd

253.7

258.85

252.85

2,252

AU Small Finance Bank Ltd

1,043.2

1,046.25

1,024

15,964

BF Investment Ltd

452.05

455.45

450.1

76

Kalyani Investment Company Ltd

5,411

5,445

5,388

32

Sammaan Capital Ltd

173.75

174.15

171.4

73,596

CreditAccess Grameen Ltd

1,381

1,381

1,360.9

605

MAS Financial Services Ltd

309.4

309.4

307.6

213

Niva Bupa Health Insurance Company Ltd

86.18

86.71

86.04

15,352

Angel One Ltd

340.7

343.9

339.3

68,949

One 97 Communications Ltd

1,086.1

1,095.25

1,081.85

23,542

Jana Small Finance Bank Ltd

458.9

463.55

454.25

2,065

Aditya Birla Capital Ltd

382.95

387.45

382.3

28,608

L&T Finance Ltd

289.6

290.5

286.6

44,981

Indo Thai Securities Ltd

229.45

230.1

225.05

8,216

PB Fintech Ltd

1,605.85

1,636

1,601.35

7,375

Northern Arc Capital Ltd

291.9

293.75

288.3

14,247

Indostar Capital Finance Ltd

250.1

252.95

242

2,798

Prudent Corporate Advisory Services Ltd

3,015.5

3,049.6

2,988.8

186

Aptus Value Housing Finance India Ltd

265.4

266.15

259.1

16,364

Equitas Small Finance Bank Ltd

77.01

77.87

76.5

25,036

Jindal Poly Investment & Finance Company Ltd

1,089.8

1,108.25

1,086.15

303

Moneyboxx Finance Ltd

67.7

69.41

67.11

12

Manba Finance Ltd

130.9

135.25

129

8,696

AAVAS Financiers Ltd

1,483.2

1,493

1,450.95

2,597

Computer Age Management Services Ltd

806.3

815.4

802

28,517

India Shelter Finance Corporation Ltd

770.95

774.1

765

461

Suryoday Small Finance Bank Ltd

170

173.6

169.2

3,630

IDFC First Bank Ltd

78.96

79.12

78.34

2,73,852

Fusion Finance Ltd

175.85

177.45

174

1,677

AvenuesAI Ltd

15.04

15.09

14.97

87,314

360 ONE WAM Ltd

1,108.55

1,119.65

1,099.85

5,221

National Securities Depository Ltd

894.55

897

882

1,31,047

Anand Rathi Wealth Ltd

1,905.5

1,932.3

1,876.05

4,987

Bajaj Housing Finance Ltd

86.86

87.96

86.3

2,64,116

Bandhan Bank Ltd

206.5

208.25

204.75

89,808

One Mobikwik Systems Ltd

196.25

197.05

195

14,634

5paisa Capital Ltd

337.35

339.05

336.95

364

Muthoot Microfin Ltd

204.65

208.85

195.25

6,604

Ujjivan Small Finance Bank Ltd

55.81

56.55

55.4

87,653

Indian Energy Exchange Ltd

125.3

125.55

124.05

31,646

Share India Securities Ltd

137.05

138.1

136.55

2,960

SBFC Finance Ltd

90.26

90.92

89.83

40,016

ESAF Small Finance Bank Ltd

33.85

34.4

33.08

38,657

Home First Finance Company India Ltd

1,152.1

1,152.1

1,134.1

2,050

Mufin Green Finance Ltd

129.3

130.05

128.4

7,702

Utkarsh Small Finance Bank Ltd

14.2

14.42

14.08

1,83,109

Go Digit General Insurance Ltd

314.75

315.95

310

16,186

KFin Technologies Ltd

881.95

892.25

877.55

19,675

Max India Ltd

164.65

166.3

164.3

274

Network People Services Technologies Ltd

1,641.25

1,679.7

1,622.6

543

Medi Assist Healthcare Services Ltd

369.6

373.65

366.25

4,052

BEML Land Assets Ltd

182.5

186.6

182.35

936

Fino Payments Bank Ltd

153.4

153.8

150.5

4,513

Abans Financial Services Ltd

201

201

201

6

Shipping Corporation of India Land & Assets Ltd

45.15

45.67

45.13

2,773

Pine Labs Ltd

158

160

149.9

1,51,62,998

Billionbrains Garage Ventures Ltd

198.25

200

194.45

8,42,707

Seshaasai Technologies Ltd

303.4

308.85

301.85

1,994

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.