iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,630.99

(65.86)negative-bottom arrow(0.52%)

01 Jul , 2026 | 11:39 AM

Open

12,557.99

Prev. Close

12,565.12

Market Cap.

1,13,45,058.86

Div Yield

0.89

PE

17.44

PB

17.44

12,551.08

Select price range

12,644.18

Performance

One Week (%)

1.24

One Month (%)

7.01

One Year (%)

-2.67

YTD (%)

11.73

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,767.9

10,810

10,513.1

1,722

Tata Investment Corporation Ltd

670.9

679.95

667.1

11,373

Maharashtra Scooters Ltd

12,618.35

12,711

12,465.15

146

Max Financial Services Ltd

1,593.35

1,605

1,574

2,943

Rane Holdings Ltd

1,720

1,740

1,681.3

701

TVS Holdings Ltd

13,909.05

13,965

13,600

39

Cholamandalam Financial Holdings Ltd

1,662.4

1,693.75

1,659.8

1,19,370

Oswal Green Tech Ltd

23

23.13

22.72

8,687

Nalwa Sons Investments Ltd

5,500

5,536

5,500

61

Algoquant Fintech Ltd

57.25

58.62

56.16

1,74,806

Vardhman Holdings Ltd

3,511.5

3,523

3,511.5

2

GFL Ltd

45.57

46.58

45.25

1,494

Can Fin Homes Ltd

881

891

859.75

7,048

State Bank of India

1,036.7

1,037.5

1,025.55

2,10,334

Centrum Capital Ltd

21.76

22.04

21.45

17,096

Shriram Finance Ltd

1,054.8

1,058.4

1,037.8

96,859

Piramal Finance Ltd

2,167.2

2,190

2,148.7

5,436

JM Financial Ltd

126.9

128.45

121.55

2,95,243

Cholamandalam Investment & Finance Company Ltd

1,791.8

1,806

1,775.65

10,466

Kotak Mahindra Bank Ltd

394.4

399

393.3

10,42,852

VLS Finance Ltd

260.15

260.15

256.7

5

IFCI Ltd

76.8

77.58

74.9

25,00,193

CRISIL Ltd

4,094.15

4,215.5

4,083.25

3,749

Crest Ventures Ltd

385.5

385.5

382.3

141

Dolat Algotech Ltd

72.45

73.44

72.41

1,374

Federal Bank Ltd

330.8

330.9

326

1,45,714

Bajaj Finance Ltd

1,016.5

1,017

999.05

1,69,586

Systematix Corporate Services Ltd

63

63

62.9

320

Prime Securities Ltd

291.95

291.95

290

13

Monarch Networth Capital Ltd

337

340.75

334.6

3,886

LIC Housing Finance Ltd

549.6

570

547.05

25,964

Tourism Finance Corporation of India Ltd

76.89

77.77

76.75

65,846

Arihant Capital Markets Ltd

69.25

69.25

67.65

2,932

GIC Housing Finance Ltd

151.45

154.55

150.65

5,594

Ugro Capital Ltd

97.9

99.48

97

7,56,336

Master Trust Ltd

76.09

76.32

75.2

3,385

CSL Finance Ltd

227.6

229.75

227.1

156

HDFC Bank Ltd

797.5

801

794.15

4,04,784

Poonawalla Fincorp Ltd

440.85

446.85

434.05

31,079

Capital India Finance Ltd

23.97

24.82

23.4

1,41,054

ICICI Bank Ltd

1,374.6

1,376.8

1,367.25

2,15,489

IDBI Bank Ltd

82.52

83.9

81.04

11,04,257

Bank of Baroda

272.9

274

271.1

1,36,554

Canara Bank

127.1

127.5

125.6

4,79,162

UCO Bank

27

27.18

26.82

2,12,827

General Insurance Corporation of India

362

364.2

361.5

6,330

Union Bank of India

173.75

174.3

171.2

2,96,331

Dhanlaxmi Bank Ltd

32.56

32.78

31.75

28,297

CSB Bank Ltd

340.15

342.3

336.5

4,407

IndusInd Bank Ltd

941.7

949

928.1

65,662

Central Bank of India

32.9

32.95

32.51

2,64,012

Axis Bank Ltd

1,369

1,372.8

1,346.15

47,405

Bank of Maharashtra

92.45

92.61

89.9

4,68,016

Bank of India

141.9

142.5

140.2

1,16,586

Punjab & Sind Bank

24.64

24.68

24.09

1,45,641

Pilani Investment & Industries Corporation Ltd

4,447.35

4,449.95

4,356

20

Karnataka Bank Ltd

273.7

276.9

270.45

42,851

Indian Overseas Bank

34.2

34.36

34

1,50,076

RBL Bank Ltd

363.55

370.3

363.25

1,01,143

Indian Bank

820.2

824.05

814.2

36,103

Geojit Financial Services Ltd

78.35

79.44

77.26

5,340

Arman Financial Services Ltd

1,723.65

1,761.05

1,661.65

4,082

Manappuram Finance Ltd

319.3

322.5

317.1

75,949

South Indian Bank Ltd

46.16

46.44

45.67

3,90,622

Choice International Ltd

754.75

762

750.5

29,266

Five-Star Business Finance Ltd

516.7

525

508

62,887

SMC Global Securities Ltd

72

72

70.44

2,818

City Union Bank Ltd

212.5

213.35

206.8

93,007

Paisalo Digital Ltd

71.06

71.06

59.75

93,38,902

Jammu and Kashmir Bank Ltd

153.35

157.05

150.4

4,53,006

SG Finserve Ltd

640.7

640.7

612.25

13,797

Punjab National Bank

107.95

108.15

106.25

4,52,512

Life Insurance Corporation of India

438.9

439.8

430.8

2,76,764

Dam Capital Advisors Ltd

150

151.8

147.8

3,625

Power Finance Corporation Ltd

430.95

432

423.05

1,50,008

Housing & Urban Development Corporation Ltd

209

211.6

207.25

3,52,625

New India Assurance Company Ltd

186.1

194.1

175.5

2,65,788

Tamilnad Mercantile Bank Ltd

734.95

747

732.85

2,127

Nippon Life India Asset Management Ltd

1,183

1,187.2

1,155.25

10,287

Capri Global Capital Ltd

225.45

229.8

223.65

1,45,097

Indian Railway Finance Corporation Ltd

91.6

91.86

90.51

6,65,620

ICRA Ltd

5,310

5,388.25

5,249.5

2,124

CARE Ratings Ltd

1,671.8

1,685.7

1,634.65

85,831

Canara Robeco Asset Management Company Ltd

251.6

255

247.3

10,022

Aadhar Housing Finance Ltd

506

517.65

502.1

10,131

Aditya Birla Money Ltd

146.5

146.65

141.25

6,160

DCB Bank Ltd

186.1

187.15

183.9

23,191

PNB Gilts Ltd

91.3

92.37

90.76

11,081

Summit Securities Ltd

1,510.8

1,512.5

1,507.85

22

Indian Renewable Energy Development Agency Ltd

128.4

129.1

127.95

1,34,453

Satin Creditcare Network Ltd

254

256

247.3

35,941

PNB Housing Finance Ltd

1,050.8

1,068.9

1,039.9

24,658

Mahindra & Mahindra Financial Services Ltd

315

319.3

312.15

69,799

REC Ltd

368.75

370.9

362

1,69,502

Fedbank Financial Services Ltd

151.7

151.7

148.25

23,176

SBI Cards & Payment Services Ltd

592.3

597.85

587.1

52,159

Aditya Birla Sun Life AMC Ltd

1,151.95

1,184.95

1,150.05

5,964

Jio Financial Services Ltd

238.65

238.7

236.5

4,36,994

Ashika Credit Capital Ltd

382.45

386

381.65

22,151

ICICI Prudential Asset Management Co Ltd

3,345.55

3,364.8

3,300.05

3,720

HDFC Asset Management Company Ltd

2,701.75

2,709

2,653.8

18,384

HDFC Life Insurance Company Ltd

569.5

573.5

568.5

58,542

ICICI Prudential Life Insurance Company Ltd

492.5

494.85

486.9

16,571

SBI Life Insurance Company Ltd

1,769.25

1,779.75

1,760

9,457

ICICI Lombard General Insurance Company Ltd

1,752.5

1,760.15

1,640.1

9,311

Kama Holdings Ltd

2,582

2,623.95

2,580

181

Balmer Lawrie Investment Ltd

70.96

71.44

69.5

13,862

IIFL Finance Ltd

504.15

510.5

503

27,178

UTI Asset Management Company Ltd

950

952

936.95

7,346

JSW Holdings Ltd

12,126.3

12,238

12,111

22

Muthoot Finance Ltd

2,965.5

3,003

2,955

6,483

Jindal Photo Ltd

1,224.95

1,236

1,199.5

979

Repco Home Finance Ltd

420.6

421

415.3

2,273

Yes Bank Ltd

24.27

24.48

24.06

47,58,957

Multi Commodity Exchange of India Ltd

2,978.5

2,993.1

2,860

1,97,669

Nuvama Wealth Management Ltd

1,785.15

1,815

1,767.1

11,276

IIFL Capital Services Ltd

338.85

341.4

338.15

4,860

Motilal Oswal Financial Services Ltd

957.75

963.75

942.95

23,535

Bajaj Finserv Ltd

1,770.8

1,778.65

1,741.85

49,033

Capital Small Finance Bank Ltd

275.65

276.95

273.85

2,944

Religare Enterprises Ltd

261.3

271.3

261

3,523

Edelweiss Financial Services Ltd

126.05

127.2

120.3

1,11,838

PTC India Financial Services Ltd

31.69

32

31.51

43,024

Tata Capital Ltd

360.15

364.5

360

52,909

Anand Rathi Share & Stock Brokers Ltd

560.9

567.4

555.85

21,583

Canara HSBC Life Insurance Company Ltd

139.6

140.8

137.25

8,555

Authum Investment & Infrastructure Ltd

519.3

530.1

515

4,542

Star Health & Allied Insurance Company Ltd

584.5

605

584.1

19,317

HDB Financial Services Ltd

758.05

759.4

746.25

27,519

Spandana Sphoorty Financial Ltd

275.7

277.05

269

24,308

AU Small Finance Bank Ltd

1,042.85

1,046

1,031.5

32,845

BF Investment Ltd

452.6

454.95

449.05

158

Kalyani Investment Company Ltd

5,340

5,340

5,340

1

Sammaan Capital Ltd

178.4

182.85

174.95

13,24,771

CreditAccess Grameen Ltd

1,485.95

1,495.05

1,472.95

6,379

MAS Financial Services Ltd

311.5

313.75

309.4

1,035

Niva Bupa Health Insurance Company Ltd

85.25

85.4

84.29

15,640

Angel One Ltd

336.3

338.25

327.6

1,61,872

One 97 Communications Ltd

1,188.8

1,189.7

1,152

1,92,127

Jana Small Finance Bank Ltd

474.1

478

445.3

28,369

Aditya Birla Capital Ltd

393.6

394.9

388.7

32,834

L&T Finance Ltd

314.85

314.9

309.5

2,19,291

Indo Thai Securities Ltd

229.05

230.4

226.5

3,068

PB Fintech Ltd

1,665

1,675

1,625

19,548

Northern Arc Capital Ltd

303.9

308

298.05

29,436

Indostar Capital Finance Ltd

257.9

259.35

252.3

1,203

Prudent Corporate Advisory Services Ltd

2,994.5

3,063.1

2,925.4

355

Aptus Value Housing Finance India Ltd

279.2

283.5

277.8

31,464

Equitas Small Finance Bank Ltd

77.1

77.52

75.16

17,27,916

Jindal Poly Investment & Finance Company Ltd

1,148.6

1,174.4

1,132.7

884

Moneyboxx Finance Ltd

63.96

66.89

63.96

572

Manba Finance Ltd

137.6

142.45

137.4

20,150

AAVAS Financiers Ltd

1,523

1,542.9

1,492.45

6,134

Computer Age Management Services Ltd

789.3

800

788

19,664

India Shelter Finance Corporation Ltd

766.05

779.95

761.85

524

Suryoday Small Finance Bank Ltd

176.65

177.5

174.9

6,151

IDFC First Bank Ltd

78.63

79.44

78.38

6,48,928

Fusion Finance Ltd

208.2

209.2

191.55

87,315

AvenuesAI Ltd

16.81

16.91

16.48

2,57,607

360 ONE WAM Ltd

1,070.1

1,084.15

1,063.55

5,91,173

National Securities Depository Ltd

855.9

863.5

841

2,48,017

Anand Rathi Wealth Ltd

1,963.45

2,005.1

1,954.6

4,314

Bajaj Housing Finance Ltd

87.96

88.33

87.37

3,13,232

Bandhan Bank Ltd

204.9

206.8

202.9

99,703

One Mobikwik Systems Ltd

205.1

207.55

200.1

40,144

5paisa Capital Ltd

374.55

379.8

351

6,930

Muthoot Microfin Ltd

214.7

215.85

210.5

6,859

Ujjivan Small Finance Bank Ltd

60.7

61.2

59.07

38,48,055

Indian Energy Exchange Ltd

124.6

126.2

124.1

69,321

Share India Securities Ltd

139.05

139.05

134.85

2,354

SBFC Finance Ltd

91.25

93.25

90.76

5,63,360

ESAF Small Finance Bank Ltd

33.16

33.98

32.59

29,883

Home First Finance Company India Ltd

1,181.1

1,185.2

1,137.8

3,685

Mufin Green Finance Ltd

135.3

137

134

64,267

Utkarsh Small Finance Bank Ltd

15.07

15.3

14.29

6,30,867

Go Digit General Insurance Ltd

318.55

330

315.35

1,42,366

KFin Technologies Ltd

886.4

890

873.2

33,601

Max India Ltd

159.45

159.95

157.65

481

Network People Services Technologies Ltd

1,636.25

1,636.25

1,610

225

Medi Assist Healthcare Services Ltd

364.8

372.35

364.8

2,057

BEML Land Assets Ltd

183.5

185.6

180.35

759

Fino Payments Bank Ltd

143.75

146.2

142.05

5,290

Abans Financial Services Ltd

201

201.8

201

535

Shipping Corporation of India Land & Assets Ltd

43.74

44.31

43.74

6,768

Pine Labs Ltd

160.2

160.55

156.6

4,37,889

Billionbrains Garage Ventures Ltd

202.8

205.75

202

9,03,298

Seshaasai Technologies Ltd

321.6

325

310.85

17,902

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.