BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,06,86,472.04

Div Yield

0.96

14.85

Select

Select price range

Performance

One Week (%)

-0.2

One Month (%)

-0.6

One Year (%)

-10.74

YTD (%)

4.19

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,222	10,261	10,020.15	580
Tata Investment Corporation Ltd	561.75	573.1	557.95	9,589
Maharashtra Scooters Ltd	11,606.25	11,746.05	11,601	57
Max Financial Services Ltd	1,197	1,229.95	1,174.45	81,740
Rane Holdings Ltd	1,428.1	1,450	1,414.1	14
TVS Holdings Ltd	12,190.45	12,469.75	11,426.75	882
Sundaram Finance Ltd	3,907.1	3,998.65	3,865	1,140
Cholamandalam Financial Holdings Ltd	1,359.1	1,361.9	1,332.25	3,805
Oswal Green Tech Ltd	18.31	18.73	18.08	5,938
Nalwa Sons Investments Ltd	4,925.2	4,982.8	4,827.75	277
Algoquant Fintech Ltd	75.4	77	75.1	2,31,582
Mangal Credit & Fincorp Ltd	234.8	242.55	231.95	2,215
Vardhman Holdings Ltd	3,451	3,500	3,451	3
Can Fin Homes Ltd	715.95	736.85	713.3	4,633
State Bank of India	961.6	971.5	961.45	2,45,516
Elcid Investments Ltd	98,400	98,400	96,775	2
Centrum Capital Ltd	18.85	19.14	18.52	4,386
GYFTR Ltd	160.15	162.1	159.55	424
Shriram Finance Ltd	827.95	842.2	824.4	94,551
Piramal Finance Ltd	1,829.5	1,863.3	1,817.55	8,553
JM Financial Ltd	108.8	112.55	108.3	1,75,383
Cholamandalam Investment & Finance Company Ltd	1,602.9	1,623.55	1,593.7	2,84,510
Kotak Mahindra Bank Ltd	460.4	462.8	457.1	4,57,466
Karur Vysya Bank Ltd	350.2	358.5	349.5	1,38,533
VLS Finance Ltd	208.05	214.35	203.8	1,743
IFCI Ltd	54.85	58.46	54.79	11,44,199
CRISIL Ltd	4,510.65	4,620.65	4,510.65	977
Dolat Algotech Ltd	59.5	60.68	58.08	3,399
Federal Bank Ltd	338.85	348.95	338.1	88,927
Bajaj Finance Ltd	943.35	952	931.85	1,27,477
Systematix Corporate Services Ltd	73	76.8	70.65	118
Prime Securities Ltd	288.25	291.2	288.25	15
Monarch Networth Capital Ltd	349.3	362.15	349.3	2,767
LIC Housing Finance Ltd	497.05	515.5	497	23,140
Avonmore Capital & Management Services Ltd	13.16	13.45	12.62	44,783
Tourism Finance Corporation of India Ltd	159.15	161.5	158.75	2,70,816
Arihant Capital Markets Ltd	85.6	91.59	85.56	31,706
Fedders Holding Ltd	55	57	54.72	8,10,773
GIC Housing Finance Ltd	120.25	122.5	120.25	2,184
Ugro Capital Ltd	72.56	74	72.56	3,671
Master Trust Ltd	75.65	77.1	75.65	3,104
CSL Finance Ltd	218.2	220.25	216.2	885
HDFC Bank Ltd	689.7	695.5	681.05	10,86,220
Poonawalla Fincorp Ltd	438.6	452.5	427.55	2,78,071
Capital India Finance Ltd	18.8	20.55	18.8	4,081
ICICI Bank Ltd	1,391.9	1,404.9	1,383.35	2,77,677
IDBI Bank Ltd	79.79	81.1	79.2	3,51,002
Bank of Baroda	239.1	242.65	239	10,24,170
Canara Bank	118.2	119.9	117.95	13,64,567
UCO Bank	22.08	22.16	21.9	1,99,928
General Insurance Corporation of India	316	323.05	315.45	8,707
Union Bank of India	186.3	187.7	184.8	6,21,758
Dhanlaxmi Bank Ltd	31.62	32.89	31.56	47,452
CSB Bank Ltd	298.9	308.95	298.9	5,918
IndusInd Bank Ltd	843.4	869.9	840.35	52,710
Central Bank of India	28.75	29.28	28.71	1,75,706
Axis Bank Ltd	1,210	1,227.7	1,210	57,661
Bank of Maharashtra	80.6	82.12	80.25	4,97,840
Bank of India	133.05	136.45	133.05	2,49,721
Punjab & Sind Bank	18.66	19.05	18.6	1,90,800
Pilani Investment & Industries Corporation Ltd	3,855.5	3,917.9	3,855.5	5
Karnataka Bank Ltd	301.7	306.5	298.7	51,267
Indian Overseas Bank	28.8	29.22	28.7	1,17,186
RBL Bank Ltd	351.7	361	351.7	68,743
Indian Bank	860	875.6	860	27,145
Geojit Financial Services Ltd	65.2	68.33	64.87	18,424
Arman Financial Services Ltd	1,426	1,455.05	1,401.45	1,888
Manappuram Finance Ltd	292.6	300.85	291.25	94,552
South Indian Bank Ltd	55.68	56.71	55.05	3,61,633
Choice International Ltd	724.35	729.75	722	6,219
Five-Star Business Finance Ltd	402.3	421.75	400.05	31,066
SMC Global Securities Ltd	90.7	93	90.45	26,423
City Union Bank Ltd	215.2	227.8	215.2	5,21,499
Paisalo Digital Ltd	79.31	80.97	78.79	3,07,690
Jammu and Kashmir Bank Ltd	117.9	121.65	117.8	71,505
SG Finserve Ltd	683.45	743.4	680	51,062
Punjab National Bank	122.75	125.05	122.7	7,85,751
Life Insurance Corporation of India	385.5	396.8	385.5	1,02,408
Dam Capital Advisors Ltd	128.55	134.95	128.3	13,568
Power Finance Corporation Ltd	315	320.9	314.9	1,01,448
Housing & Urban Development Corporation Ltd	143.05	147.4	143	1,15,288
New India Assurance Company Ltd	161.5	167.05	159.75	49,399
Tamilnad Mercantile Bank Ltd	801.1	819.75	790.75	17,890
Nippon Life India Asset Management Ltd	910.6	930	893	39,335
Capri Global Capital Ltd	231	232.25	230.65	1,58,443
Indian Railway Finance Corporation Ltd	73.48	75.75	73.35	7,65,234
ICRA Ltd	4,329.2	4,435.65	4,282.8	1,192
CARE Ratings Ltd	1,632.8	1,709.85	1,629.5	6,020
SBI Funds Management Ltd	468.55	470.65	462.5	28,345
Canara Robeco Asset Management Company Ltd	206.9	209.1	206.05	6,952
Aadhar Housing Finance Ltd	423.7	435.5	423.7	8,204
Aditya Birla Money Ltd	104.5	106.75	104.05	4,653
DCB Bank Ltd	193.9	201.2	193.5	22,988
PNB Gilts Ltd	73.07	76.5	73.06	10,668
Summit Securities Ltd	1,335	1,356.3	1,335	27
Indian Renewable Energy Development Agency Ltd	99.7	101.7	99.55	4,09,094
Satin Creditcare Network Ltd	239.95	252	235.2	45,635
PNB Housing Finance Ltd	1,074.5	1,108.15	1,074.1	48,062
Mahindra & Mahindra Financial Services Ltd	259.8	265.25	257.5	10,17,982
STEL Holdings Ltd	507.35	522	505	179
REC Ltd	285	293.95	284.45	2,07,456
Fedbank Financial Services Ltd	142.55	147.9	142.5	23,521
SBI Cards & Payment Services Ltd	529.5	542.8	528.3	30,459
Aditya Birla Sun Life AMC Ltd	809.2	844	807.15	12,056
Jio Financial Services Ltd	205.05	206.95	204.7	5,48,276
Ashika Global Securities Ltd.	379	379	379	15
ICICI Prudential Asset Management Co Ltd	2,717.4	2,765.3	2,699.9	6,908
HDFC Asset Management Company Ltd	2,302.05	2,325	2,269	1,16,727
HDFC Life Insurance Company Ltd	521.8	525.55	510.45	37,247
ICICI Life Insurance Ltd	408	413	403.2	11,825
SBI Life Insurance Company Ltd	1,676.2	1,685	1,637.65	14,211
ICICI Lombard General Insurance Company Ltd	1,567.3	1,575.8	1,553.9	2,984
Kama Holdings Ltd	2,150.1	2,160	2,110	162
Balmer Lawrie Investment Ltd	62.7	62.79	62.2	16,259
IIFL Finance Ltd	540.05	558.2	537.45	59,727
UTI Asset Management Company Ltd	809.65	827	805	2,022
JSW Holdings Ltd	11,044.4	11,876.8	11,044.4	1,359
Muthoot Finance Ltd	2,398.55	2,478.25	2,393.6	20,546
Jindal Photo Ltd	1,139.3	1,145	1,107.25	236
Repco Home Finance Ltd	310.25	313.45	309	1,729
Yes Bank Ltd	15.2	15.45	15.1	68,89,678
Multi Commodity Exchange of India Ltd	3,181	3,251.35	3,172	39,152
Nuvama Wealth Management Ltd	1,724.4	1,798.95	1,701.05	11,396
IIFL Capital Services Ltd	347.25	348	347.05	9,731
Emkay Global Financial Services Ltd	256	269.3	256	7,273
Motilal Oswal Financial Services Ltd	948.2	1,005.35	936.95	61,597
Bajaj Finserv Ltd	1,673	1,679.25	1,658.1	28,672
Capital Small Finance Bank Ltd	268.3	274.75	260	5,444
Religare Enterprises Ltd	213.1	217.95	211.5	11,355
Edelweiss Financial Services Ltd	121.55	126.9	120.7	78,406
PTC India Financial Services Ltd	23.44	23.94	23.39	12,422
Tata Capital Ltd	319.3	326	316.05	99,676
Anand Rathi Share & Stock Brokers Ltd	458.5	469	458.5	2,363
Canara HSBC Life Insurance Company Ltd	120.8	124.2	120.8	2,17,108
Authum Investment & Infrastructure Ltd	493.7	501.75	491.25	4,288
Star Health & Allied Insurance Company Ltd	527.5	534	525.85	14,422
HDB Financial Services Ltd	497.9	500.4	496.05	26,138
Spandana Sphoorty Financial Ltd	188	195.95	186.1	25,261
AU Small Finance Bank Ltd	866	879.5	860.45	3,34,352
BF Investment Ltd	385.5	395.1	379.25	631
Kalyani Investment Company Ltd	4,346.25	4,454	4,326	347
Sammaan Capital Ltd	117	120.9	116.3	2,17,086
CreditAccess Grameen Ltd	1,034	1,039.7	1,026	15,345
MAS Financial Services Ltd	245.35	253.3	245.35	4,467
Niva Bupa Health Insurance Company Ltd	72.43	73.1	72.2	22,627
Angel One Ltd	285.7	293.6	285.7	60,907
One 97 Communications Ltd	1,651.35	1,693.45	1,647.95	2,76,126
Jana Small Finance Bank Ltd	376.15	392.9	376.1	9,097
Aditya Birla Capital Ltd	361.95	379.35	353.8	1,90,569
L&T Finance Ltd	244.15	250.4	243.85	1,02,978
Indo Thai Securities Ltd	28.99	29.14	28.5	28,188
PB Fintech Ltd	1,003	1,025.6	1,000.85	30,857
Northern Arc Capital Ltd	252.1	264.8	249.95	19,247
Indostar Capital Finance Ltd	182.75	184.2	174	3,702
Prudent Corporate Advisory Services Ltd	2,812	2,894.05	2,717	2,410
Aptus Value Housing Finance India Ltd	193.7	200.95	193.4	74,615
Equitas Small Finance Bank Ltd	51.4	52.76	47.26	1,06,53,548
Jindal Poly Investment & Finance Company Ltd	892.9	895.95	880	124
Moneyboxx Finance Ltd	44.15	46.05	44.05	1,874
Manba Finance Ltd	144.6	149.5	144.35	9,592
AAVAS Financiers Ltd	1,059	1,109.85	1,056	7,750
Computer Age Management Services Ltd	659	696	655.1	3,12,268
India Shelter Finance Corporation Ltd	623.25	628.05	622.35	448
Suryoday Small Finance Bank Ltd	137.15	142.6	134.15	1,04,294
Laxmi India Finance Ltd	91.4	95.35	90.6	7,998
IDFC First Bank Ltd	72.05	73.38	71.19	10,70,713
Fusion Finance Ltd	130	135.35	127	36,476
360 ONE WAM Ltd	991	1,016.95	991	8,859
National Securities Depository Ltd	708.65	717.85	705.5	2,94,140
Anand Rathi Wealth Ltd	2,268	2,279.25	2,265.55	5,646
Bajaj Housing Finance Ltd	78.01	78.35	76.87	3,56,634
Bandhan Bank Ltd	154.75	162.8	154.2	3,42,851
One Mobikwik Systems Ltd	212.45	220.1	211.4	45,176
5paisa Capital Ltd	325.8	329.8	324	330
Muthoot Microfin Ltd	136.4	145	136	15,487
Ujjivan Small Finance Bank Ltd	54.27	56.44	54.04	3,67,727
Indian Energy Exchange Ltd	101.4	105.35	101.3	2,52,165
Aye Finance Ltd	129.4	135.25	129	8,407
Share India Securities Ltd	173.95	179.05	173.4	16,750
SBFC Finance Ltd	84.65	87.4	84.1	18,751
ESAF Small Finance Bank Ltd	43.25	45.37	42.6	1,34,439
Home First Finance Company India Ltd	1,068.1	1,127.05	1,054	38,693
Mufin Green Finance Ltd	132.6	134.8	132	8,491
Utkarsh Small Finance Bank Ltd	11.42	12.03	11.42	3,68,286
Go Digit General Insurance Ltd	259.6	265.2	258.7	13,085
KFin Technologies Ltd	844.8	872.1	839.1	22,302
Max India Ltd	148.85	150.95	148	170
Akme Fintrade (India) Ltd	7.3	7.6	7.05	35,341
Network People Services Technologies Ltd	1,600	1,642.85	1,597.6	1,536
Medi Assist Healthcare Services Ltd	293.35	304.2	292.7	11,210
Fino Payments Bank Ltd	118.05	122.4	117	32,294
Abans Financial Services Ltd	203.95	206.9	202	135
Shipping Corporation of India Land & Assets Ltd	34.75	35.43	34.69	1,200
Pine Labs Ltd	155.2	167	154.75	22,09,317
Billionbrains Garage Ventures Ltd	191.75	193.4	188.75	7,80,001
Onemi Technology Solutions Ltd	305.2	324	304.75	44,418
Seshaasai Technologies Ltd	312.65	329.9	312.6	5,815
Turtlemint Fintech Solutions Ltd	52.98	56.05	52.98	41,714

Invest wise with Expert advice

Top NEWS

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Read All News