iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,348.66

(-165.33)negative-bottom arrow(-1.32%)

23 Apr , 2026 | 03:59 PM

Open

12,420.99

Prev. Close

12,513.99

Market Cap.

1,13,21,747.64

Div Yield

0.92

PE

17.49

PB

17.49

12,335.8

Select price range

12,467.11

Performance

One Week (%)

1.21

One Month (%)

11.6

One Year (%)

1.13

YTD (%)

11.27

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,389.4

10,570

10,287.2

847

Tata Investment Corporation Ltd

716.95

736.9

713.45

44,352

Maharashtra Scooters Ltd

12,622

12,985.95

12,600

334

Max Financial Services Ltd

1,590.5

1,623.4

1,590.5

37,725

Rane Holdings Ltd

1,087.1

1,125.8

1,086.4

112

TVS Holdings Ltd

14,393

14,749.5

14,278

423

Cholamandalam Financial Holdings Ltd

1,587.1

1,607.3

1,571.3

6,757

Oswal Green Tech Ltd

28.89

29.58

28.88

20,031

Nalwa Sons Investments Ltd

5,692.35

5,793.35

5,692.35

175

Algoquant Fintech Ltd

55.05

55.58

54.75

2,27,885

Vardhman Holdings Ltd

3,302

3,369

3,302

25

GFL Ltd

47.17

48.52

47.17

928

Can Fin Homes Ltd

899.7

914.85

887.45

7,581

State Bank of India

1,094.1

1,102.25

1,082.5

15,39,416

Centrum Capital Ltd

24.95

25.01

24.6

7,978

Shriram Finance Ltd

1,009.6

1,040

1,006.35

1,52,241

Saraswati Commercial (India) Ltd

9,860

9,920

9,860

10

Piramal Finance Ltd

1,851.75

1,877.95

1,817.55

19,875

JM Financial Ltd

139.05

139.95

132.35

1,46,650

Cholamandalam Investment & Finance Company Ltd

1,535

1,560.55

1,533

5,53,460

Kotak Mahindra Bank Ltd

370.4

375.95

367.7

42,15,719

VLS Finance Ltd

240.5

246

236.95

1,153

IFCI Ltd

61.06

63.05

60.85

14,08,997

CRISIL Ltd

4,364

4,385

4,300

4,810

Crest Ventures Ltd

361.5

361.5

361.5

1

Dolat Algotech Ltd

78.69

80.88

78.3

5,456

Federal Bank Ltd

295.5

296.75

293.5

1,48,671

Bajaj Finance Ltd

917.8

930

909.25

7,68,568

Systematix Corporate Services Ltd

75.25

75.3

71.5

1,939

Prime Securities Ltd

288

288

276.25

223

Monarch Networth Capital Ltd

293.75

300

293.35

449

LIC Housing Finance Ltd

545.25

563.1

544.7

74,874

Tourism Finance Corporation of India Ltd

74.17

75.55

72.48

2,92,539

Arihant Capital Markets Ltd

70.6

72.78

70.6

6,470

GIC Housing Finance Ltd

155

157.25

154

2,793

Ugro Capital Ltd

107.91

111.64

106.39

50,105

Master Trust Ltd

76.1

77.3

74.73

3,036

The Investment Trust of India Ltd

118.2

118.5

110

1,419

CSL Finance Ltd

235

238

233.35

278

HDFC Bank Ltd

784.5

796.8

782.55

36,89,285

Poonawalla Fincorp Ltd

422.25

428

417.75

99,852

Capital India Finance Ltd

27.97

29.33

27.69

38,700

Nurture Well Industries Ltd

34.08

34.8

34

3,69,703

ICICI Bank Ltd

1,347.75

1,354

1,343.4

20,93,770

IDBI Bank Ltd

73.69

74.49

73.56

5,90,265

Bank of Baroda

276.05

281.45

274.1

5,57,045

Canara Bank

140.9

144.65

140.2

19,18,632

UCO Bank

26.63

27.1

26.5

7,91,362

General Insurance Corporation of India

396.7

403.95

396.5

22,078

Union Bank of India

179.65

195.05

177.45

19,75,855

Dhanlaxmi Bank Ltd

26.76

27.7

26.76

37,444

CSB Bank Ltd

384.9

396.9

384.1

12,702

IndusInd Bank Ltd

861.55

869.7

854.85

2,32,116

Central Bank of India

36.14

36.82

36.05

3,04,383

Axis Bank Ltd

1,368.6

1,384.15

1,366

8,70,671

Bank of Maharashtra

77.3

79.86

77

19,41,892

Bank of India

151.4

153.45

149.3

4,20,286

Punjab & Sind Bank

25

25.69

24.91

87,921

Pilani Investment & Industries Corporation Ltd

4,816

4,884

4,790.55

234

Karnataka Bank Ltd

245

250.95

244.5

1,05,937

Indian Overseas Bank

35.15

35.6

35.01

1,59,451

RBL Bank Ltd

312.8

316.35

311.3

1,93,970

Indian Bank

914.9

927.15

896

89,616

Geojit Financial Services Ltd

66.89

67.45

66.2

23,261

Arman Financial Services Ltd

1,508.85

1,532.65

1,497.65

2,405

Manappuram Finance Ltd

292

296.1

291.55

66,891

South Indian Bank Ltd

39.1

39.85

39.03

8,80,258

Choice International Ltd

718

726

706.75

38,061

Five-Star Business Finance Ltd

484.35

501.15

480

9,32,453

SMC Global Securities Ltd

65.73

65.98

63.8

7,112

City Union Bank Ltd

265.95

271.45

263.6

76,225

Paisalo Digital Ltd

44.61

45.71

44.5

3,99,656

Jammu and Kashmir Bank Ltd

127.7

132.45

127.6

2,08,567

SG Finserve Ltd

543.8

566.8

530.45

66,570

Punjab National Bank

112.8

114.4

111.6

10,53,959

Life Insurance Corporation of India

811.9

820.1

810.9

61,758

Dam Capital Advisors Ltd

160.7

166.25

160

19,648

Power Finance Corporation Ltd

469.55

472

466

1,19,040

Housing & Urban Development Corporation Ltd

204.6

206.2

198.1

5,96,716

New India Assurance Company Ltd

164.1

174.95

161.6

2,28,892

Tamilnad Mercantile Bank Ltd

648.4

669.35

648.1

6,115

Nippon Life India Asset Management Ltd

1,036.3

1,063

1,028.35

2,20,631

Capri Global Capital Ltd

184.2

187.3

183.4

42,192

Indian Railway Finance Corporation Ltd

105.03

108.35

104.5

24,74,932

ICRA Ltd

5,370

5,454.3

5,370

54

CARE Ratings Ltd

1,595.75

1,620.25

1,584.2

1,211

Canara Robeco Asset Management Company Ltd

285.25

293.95

282.15

45,775

Aadhar Housing Finance Ltd

487

495.1

484.1

8,315

Aditya Birla Money Ltd

146.9

151

144.75

15,045

DCB Bank Ltd

192.9

196.95

190.4

41,310

PNB Gilts Ltd

72.35

75.53

72.35

16,984

Summit Securities Ltd

1,680.3

1,696.5

1,648.65

283

Indian Renewable Energy Development Agency Ltd

137.5

141.95

137.05

11,05,661

Satin Creditcare Network Ltd

167.75

170.2

166.4

6,648

PNB Housing Finance Ltd

1,005.4

1,011.5

980

50,400

Mahindra & Mahindra Financial Services Ltd

297.35

300.1

295.05

1,80,789

REC Ltd

376.45

386.3

375.8

3,07,812

Fedbank Financial Services Ltd

153

153.7

150.5

30,695

SBI Cards & Payment Services Ltd

682.5

689.2

679.2

18,360

Aditya Birla Sun Life AMC Ltd

1,048.65

1,077.3

1,011.9

64,147

Jio Financial Services Ltd

248.6

251.6

238.6

25,93,989

Ashika Credit Capital Ltd

396.35

401

386.8

97,812

ICICI Prudential Asset Management Co Ltd

3,345.25

3,450

3,323.8

13,190

HDFC Asset Management Company Ltd

2,718.85

2,764.05

2,700.05

47,886

HDFC Life Insurance Company Ltd

598.2

607.9

595.3

2,09,776

ICICI Prudential Life Insurance Company Ltd

535.2

538.95

530

56,747

SBI Life Insurance Company Ltd

1,827.45

1,886.1

1,808.8

1,51,358

ICICI Lombard General Insurance Company Ltd

1,813.85

1,838.15

1,798.4

18,556

Kama Holdings Ltd

2,563.4

2,572.7

2,502

499

Balmer Lawrie Investment Ltd

73.5

74.93

72.81

30,999

IIFL Finance Ltd

420.15

467.8

417

2,88,887

UTI Asset Management Company Ltd

1,044

1,075

1,025.2

10,199

JSW Holdings Ltd

13,100.25

13,185.85

13,000.2

469

Muthoot Finance Ltd

3,562.65

3,608.5

3,542.3

50,672

Jindal Photo Ltd

1,123.4

1,163.8

1,070.35

1,005

Repco Home Finance Ltd

424.45

430.3

422.25

6,024

Yes Bank Ltd

20.04

20.09

19.84

46,06,703

Multi Commodity Exchange of India Ltd

2,791.4

2,852

2,767.15

4,52,121

Nuvama Wealth Management Ltd

1,375.05

1,381.55

1,359.9

5,891

IIFL Capital Services Ltd

315.75

325

315.5

16,94,285

Motilal Oswal Financial Services Ltd

794

810

786.1

37,397

Bajaj Finserv Ltd

1,787

1,828.3

1,787

20,044

Capital Small Finance Bank Ltd

257.3

261.35

256.25

72

Religare Enterprises Ltd

221.35

227.05

220.65

43,658

Edelweiss Financial Services Ltd

120.38

123.58

119.8

1,17,346

PTC India Financial Services Ltd

30.77

31.49

30.71

30,846

Tata Capital Ltd

340.4

343.95

336.2

2,72,388

Anand Rathi Share & Stock Brokers Ltd

585

602.2

583.5

21,987

Canara HSBC Life Insurance Company Ltd

146.15

152.75

143.5

1,61,725

Authum Investment & Infrastructure Ltd

500

505

482.75

28,472

Star Health & Allied Insurance Company Ltd

511

518

506.35

12,900

HDB Financial Services Ltd

659.55

676.85

658.3

26,322

Spandana Sphoorty Financial Ltd

223.5

231

223

12,819

AU Small Finance Bank Ltd

1,056.5

1,059

1,035.25

1,48,310

BF Investment Ltd

421.95

435.9

421.95

623

Kalyani Investment Company Ltd

4,897.1

4,897.1

4,850

144

Sammaan Capital Ltd

144.35

148.15

144

10,50,634

Dhunseri Investments Ltd

968

968

920

272

CreditAccess Grameen Ltd

1,270

1,272.7

1,238

4,189

MAS Financial Services Ltd

318.95

324.95

317.95

2,378

Niva Bupa Health Insurance Company Ltd

77.93

80.04

77.93

30,068

Angel One Ltd

321

328.45

320.3

2,29,628

One 97 Communications Ltd

1,163.8

1,164

1,144.5

48,798

Jana Small Finance Bank Ltd

467.6

481.2

448.5

46,501

Aditya Birla Capital Ltd

349.05

354.25

346.95

1,84,650

L&T Finance Ltd

292.2

295

287.55

1,00,234

Indo Thai Securities Ltd

304.2

323

296.35

52,283

PB Fintech Ltd

1,672.8

1,686.2

1,614.3

1,35,656

Northern ARC Capital Ltd

255.75

259

245.05

20,120

Indostar Capital Finance Ltd

196.5

201.3

195

5,490

Prudent Corporate Advisory Services Ltd

2,806

2,812.25

2,731

3,411

Aptus Value Housing Finance India Ltd

255.6

260.15

255

79,392

Equitas Small Finance Bank Ltd

66.03

66.47

64.55

9,51,019

Jindal Poly Investment & Finance Company Ltd

1,111.15

1,139.75

1,110

1,377

Moneyboxx Finance Ltd

71.6

74

71.1

6,173

Manba Finance Ltd

110

111

108.5

1,060

AAVAS Financiers Ltd

1,409.65

1,468

1,381.4

21,804

Computer Age Management Services Ltd

770.6

777.6

747

2,37,272

India Shelter Finance Corporation Ltd

804.2

813

800

2,034

Suryoday Small Finance Bank Ltd

147.15

149

144.75

5,079

IDFC First Bank Ltd

67.83

68.41

67.39

13,89,945

Fusion Finance Ltd

181.65

185.2

180.05

13,185

AvenuesAI Ltd

14.57

14.93

14.55

3,78,519

360 ONE WAM Ltd

1,051.3

1,057

1,035

52,430

National Securities Depository Ltd

900.05

909

897.5

4,65,639

Anand Rathi Wealth Ltd

3,617.5

3,650

3,585.1

1,825

Bajaj Housing Finance Ltd

90.16

91.55

90.02

2,98,317

Bandhan Bank Ltd

173.8

176.1

171.05

6,55,828

One Mobikwik Systems Ltd

211.3

218

209.45

34,227

5paisa Capital Ltd

338

361

331.75

8,155

Muthoot Microfin Ltd

190.3

192.75

187

19,076

Ujjivan Small Finance Bank Ltd

58.9

58.9

57.72

3,58,348

Indian Energy Exchange Ltd

126.9

128

125

8,04,407

Share India Securities Ltd

148.25

150.5

146.5

25,625

SBFC Finance Ltd

96.01

97.71

95.82

47,473

ESAF Small Finance Bank Ltd

23.97

24.14

23.75

13,987

Home First Finance Company India Ltd

1,151.7

1,175.2

1,141.2

17,817

Mufin Green Finance Ltd

115.62

118.47

115.36

2,58,631

Utkarsh Small Finance Bank Ltd

14.06

14.39

13.96

4,34,114

Go Digit General Insurance Ltd

318.85

323.5

318.85

5,115

KFin Technologies Ltd

981.3

990.65

977

39,929

Max India Ltd

154

157.75

153.2

1,468

Medi Assist Healthcare Services Ltd

363.35

368.35

361.5

3,313

BEML Land Assets Ltd

195.1

196.6

193.25

351

Fino Payments Bank Ltd

136.1

140.4

135.6

16,516

Abans Financial Services Ltd

202.85

203

201

30,105

Shipping Corporation of India Land & Assets Ltd

46

47.5

46

15,058

Pine Labs Ltd

196.7

199.1

194.8

1,15,727

Billionbrains Garage Ventures Ltd

217.65

222.8

215

35,21,641

Seshaasai Technologies Ltd

247.2

255.9

247.2

4,290

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.