BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,421.82

(-50.15)(-0.4%)

28 Jul , 2026 | 01:19 PM

Open

12,454.83

Prev. Close

12,471.98

Market Cap.

₹1,12,81,838.14

Div Yield

0.87

16.62

Select

12,418.05

Select price range

12,471.4

Performance

One Week (%)

-1.65

One Month (%)

-0.8

One Year (%)

-0.75

YTD (%)

10.9

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,793	10,881.9	10,754	440
Tata Investment Corporation Ltd	652.3	658.4	649	6,127
Maharashtra Scooters Ltd	12,780	12,943	12,780	67
Max Financial Services Ltd	1,499.65	1,515.85	1,495.1	1,594
Rane Holdings Ltd	1,759.25	1,759.25	1,741.5	250
TVS Holdings Ltd	14,904.95	14,939.65	14,656.7	87
Cholamandalam Financial Holdings Ltd	1,519.25	1,545.8	1,519.25	1,01,110
Oswal Green Tech Ltd	21.03	21.6	20.47	14,650
Nalwa Sons Investments Ltd	5,418	5,459.85	5,418	25
Algoquant Fintech Ltd	68.5	69.67	68.2	2,35,201
Vardhman Holdings Ltd	3,477.25	3,477.25	3,477.25	1
GFL Ltd	46.62	47.84	46.62	391
Can Fin Homes Ltd	818.5	818.75	805.15	3,179
State Bank of India	1,014.3	1,020.8	1,009.75	2,16,983
Centrum Capital Ltd	23.1	23.21	22.88	2,736
Shriram Finance Ltd	1,047.7	1,049.95	1,038.75	1,35,304
Piramal Finance Ltd	2,009.95	2,049.45	1,990.5	9,207
JM Financial Ltd	122.8	124.9	122.55	34,877
Cholamandalam Investment & Finance Company Ltd	1,800	1,813.2	1,774.65	19,449
Kotak Mahindra Bank Ltd	385.85	387.15	382.8	1,09,199
VLS Finance Ltd	252.35	255.3	252.35	57
IFCI Ltd	68.72	70.73	68.72	3,58,287
CRISIL Ltd	4,442.15	4,523.2	4,442.15	697
Crest Ventures Ltd	368.6	368.6	365	7
Dolat Algotech Ltd	68.77	69.48	67	1,922
Federal Bank Ltd	357.45	358.5	354.35	84,004
Bajaj Finance Ltd	1,047.2	1,051.75	1,043	83,673
Systematix Corporate Services Ltd	61.2	61.2	57.15	239
Prime Securities Ltd	273.2	277.25	271.45	662
Monarch Networth Capital Ltd	389.3	399.3	388.85	17,975
LIC Housing Finance Ltd	544.2	554	544	11,264
Tourism Finance Corporation of India Ltd	97.14	98.08	95	6,62,543
Arihant Capital Markets Ltd	78	79.46	77.11	19,516
GIC Housing Finance Ltd	146.55	148.15	146	1,952
Ugro Capital Ltd	94.6	96.7	94.56	4,255
Master Trust Ltd	82.83	84.68	82.83	241
CSL Finance Ltd	217.2	217.2	215.55	236
HDFC Bank Ltd	737.25	740.2	732.15	10,95,032
Poonawalla Fincorp Ltd	458.1	467.55	458.1	23,264
Capital India Finance Ltd	20.29	21.34	20.01	23,469
ICICI Bank Ltd	1,426	1,445.7	1,425	2,35,568
IDBI Bank Ltd	87.1	87.44	83.85	6,83,539
Bank of Baroda	239.8	244.4	239.75	2,65,343
Canara Bank	124.4	127.4	124.2	10,23,402
UCO Bank	26.8	27.01	26.37	3,64,572
General Insurance Corporation of India	360.25	361.8	357.85	7,535
Union Bank of India	169.3	171.3	168.85	4,44,328
Dhanlaxmi Bank Ltd	34.34	35.74	34.34	1,85,870
CSB Bank Ltd	337.2	339.8	335	10,294
IndusInd Bank Ltd	998.5	1,005	993.7	4,56,591
Central Bank of India	30.94	31.25	30.92	2,60,210
Axis Bank Ltd	1,224.3	1,233.95	1,220	51,526
Bank of Maharashtra	80.18	80.97	80.11	3,98,111
Bank of India	136.4	138.35	135.7	9,23,049
Punjab & Sind Bank	23.69	23.99	23.64	55,867
Pilani Investment & Industries Corporation Ltd	4,311	4,325	4,311	44
Karnataka Bank Ltd	277.9	287.35	277.7	1,75,963
Indian Overseas Bank	33.89	34.01	33.77	1,69,320
RBL Bank Ltd	361.95	367.1	361.4	1,26,463
Indian Bank	832.8	841.6	824.4	19,172
Geojit Financial Services Ltd	73.78	76.67	73.75	7,314
Arman Financial Services Ltd	1,937.45	1,996	1,922.55	461
Manappuram Finance Ltd	359.95	362.8	355.1	94,546
South Indian Bank Ltd	47.28	48.2	47.21	4,88,203
Choice International Ltd	796.55	805.35	795.3	15,233
Five-Star Business Finance Ltd	560.05	573.4	538.5	1,99,009
SMC Global Securities Ltd	79.41	79.41	75.76	10,826
City Union Bank Ltd	222.1	225	217.95	56,849
Paisalo Digital Ltd	70.94	71.65	69.65	5,01,050
Jammu and Kashmir Bank Ltd	177.4	179.85	173.8	1,88,523
SG Finserve Ltd	673.45	699	666.2	12,801
Punjab National Bank	111.9	112.3	111.15	3,24,499
Life Insurance Corporation of India	426.35	428.95	423.6	60,162
Dam Capital Advisors Ltd	154.9	157	154.9	2,372
Power Finance Corporation Ltd	420.7	423.4	417.25	2,86,392
Housing & Urban Development Corporation Ltd	199.9	203	197.1	2,12,755
New India Assurance Company Ltd	163.55	165.05	162.9	40,586
Tamilnad Mercantile Bank Ltd	889.35	908	858	1,88,059
Nippon Life India Asset Management Ltd	1,145.8	1,168.1	1,141.55	13,984
Capri Global Capital Ltd	234.4	258.6	233.4	7,81,798
Indian Railway Finance Corporation Ltd	87.7	88.36	87.66	2,18,048
ICRA Ltd	4,700	4,782.55	4,700	720
CARE Ratings Ltd	1,679.7	1,706	1,674	1,490
Canara Robeco Asset Management Company Ltd	261.6	263.45	260.75	15,917
Aadhar Housing Finance Ltd	501.45	503.5	497.3	5,379
Aditya Birla Money Ltd	131.2	132.7	130	3,172
DCB Bank Ltd	192.5	194.45	191.3	48,775
PNB Gilts Ltd	85.06	85.82	84.99	8,318
Summit Securities Ltd	1,482.85	1,495.9	1,481.1	42
Indian Renewable Energy Development Agency Ltd	119.5	120.9	119.5	4,10,592
Satin Creditcare Network Ltd	261.75	266.2	254.5	33,753
PNB Housing Finance Ltd	1,072.1	1,085.45	1,064.5	13,129
Mahindra & Mahindra Financial Services Ltd	372.35	376.05	353	2,16,450
REC Ltd	368.05	372	365.2	4,59,943
Fedbank Financial Services Ltd	151.25	151.8	148.7	41,699
SBI Cards & Payment Services Ltd	660.8	666.65	644.3	1,24,900
Aditya Birla Sun Life AMC Ltd	1,002.85	1,009.1	985.05	5,004
Jio Financial Services Ltd	236.8	239.2	235.45	4,06,746
Ashika Credit Capital Ltd	476.8	477.55	433	52,048
ICICI Prudential Asset Management Co Ltd	3,121.9	3,146.5	3,112.25	4,007
HDFC Asset Management Company Ltd	2,520.5	2,559.6	2,519.35	5,735
HDFC Life Insurance Company Ltd	556	556.85	551.05	74,808
ICICI Prudential Life Insurance Company Ltd	509.2	510.9	506.5	19,966
SBI Life Insurance Company Ltd	1,873.5	1,883.45	1,866.8	5,727
ICICI Lombard General Insurance Company Ltd	1,684.35	1,705	1,665.05	22,251
Kama Holdings Ltd	2,543.45	2,564.95	2,543.35	65
Balmer Lawrie Investment Ltd	69.9	70.24	69.69	2,253
IIFL Finance Ltd	586.2	593	574	60,393
UTI Asset Management Company Ltd	894.35	908	892.5	3,604
JSW Holdings Ltd	11,072.3	11,150.05	11,000	108
Muthoot Finance Ltd	3,015	3,022.3	2,969	12,451
Jindal Photo Ltd	1,066.9	1,094.9	1,066.9	60
Repco Home Finance Ltd	386.05	392.3	385.4	2,056
Yes Bank Ltd	22.79	22.98	22.78	21,22,084
Multi Commodity Exchange of India Ltd	2,715.95	2,765.5	2,713.9	56,640
Nuvama Wealth Management Ltd	1,833.75	1,925	1,825.35	33,595
IIFL Capital Services Ltd	336.25	337.65	335.8	4,589
Motilal Oswal Financial Services Ltd	858.2	871.3	857.25	26,303
Bajaj Finserv Ltd	1,929.95	1,934.1	1,912.1	90,390
Capital Small Finance Bank Ltd	298.95	300.5	295	1,273
Religare Enterprises Ltd	252.05	255.25	252.05	6,011
Edelweiss Financial Services Ltd	114.5	119.45	114.45	98,387
PTC India Financial Services Ltd	28.89	29.45	28.89	20,708
Tata Capital Ltd	354.85	355.5	348.45	74,494
Anand Rathi Share & Stock Brokers Ltd	511.25	516.6	511.25	3,636
Canara HSBC Life Insurance Company Ltd	142.35	145.95	142	1,53,555
Authum Investment & Infrastructure Ltd	549.9	573.6	545.1	14,734
Star Health & Allied Insurance Company Ltd	584.2	594.9	578.45	7,664
HDB Financial Services Ltd	684.8	686.4	675.15	12,671
Spandana Sphoorty Financial Ltd	267.65	272.9	265.55	5,594
AU Small Finance Bank Ltd	1,046.45	1,058.8	1,044.55	5,16,960
BF Investment Ltd	452.5	461	451.1	452
Kalyani Investment Company Ltd	5,380	5,393	5,364	17
Sammaan Capital Ltd	163	164.6	161.25	4,56,147
CreditAccess Grameen Ltd	1,573.65	1,608.55	1,559.4	10,229
MAS Financial Services Ltd	316	318.9	315.65	1,578
Niva Bupa Health Insurance Company Ltd	86.52	87.49	86.3	3,945
Angel One Ltd	301.05	306.55	298.95	1,67,710
One 97 Communications Ltd	1,304	1,322.65	1,288.4	95,059
Jana Small Finance Bank Ltd	529.25	544.5	529.25	20,219
Aditya Birla Capital Ltd	391.95	400.9	390.2	48,588
L&T Finance Ltd	311.25	313.1	308.35	91,281
Indo Thai Securities Ltd	216.95	231.4	214.4	88,901
PB Fintech Ltd	1,572.4	1,581.65	1,546.05	22,688
Northern Arc Capital Ltd	287.8	302	278.95	1,06,320
Indostar Capital Finance Ltd	267.95	271.05	264.9	656
Prudent Corporate Advisory Services Ltd	3,065	3,089.9	2,865.85	4,944
Aptus Value Housing Finance India Ltd	280.55	282.85	277.5	63,886
Equitas Small Finance Bank Ltd	76.75	79.5	76.65	1,19,394
Jindal Poly Investment & Finance Company Ltd	1,018	1,047.6	1,018	155
Moneyboxx Finance Ltd	59.37	65.05	57.71	936
Manba Finance Ltd	141.45	154.75	141	87,404
AAVAS Financiers Ltd	1,376	1,389.2	1,367.45	1,001
Computer Age Management Services Ltd	785.5	789.4	780.4	45,529
India Shelter Finance Corporation Ltd	724.25	731.95	718.7	2,920
Suryoday Small Finance Bank Ltd	167.7	185.95	166.35	2,17,598
IDFC First Bank Ltd	85.74	86.78	84.57	16,92,558
Fusion Finance Ltd	212.2	219.1	211.25	42,234
AvenuesAI Ltd	16.46	16.77	16.46	2,65,899
360 ONE WAM Ltd	1,129	1,136.95	1,123	11,902
National Securities Depository Ltd	822.1	825	818.6	2,02,539
Anand Rathi Wealth Ltd	2,027.15	2,055	2,025	5,574
Bajaj Housing Finance Ltd	85.75	86	85.09	2,28,320
Bandhan Bank Ltd	167.35	169.95	166.7	3,50,413
One Mobikwik Systems Ltd	200.85	208.4	200.85	23,768
5paisa Capital Ltd	363.3	371.05	360.55	1,088
Muthoot Microfin Ltd	254.05	255.85	249.75	13,996
Ujjivan Small Finance Bank Ltd	71.2	73.02	70.02	10,99,420
Indian Energy Exchange Ltd	130.65	131.05	126.65	4,77,321
Share India Securities Ltd	181.35	186.5	181	38,446
SBFC Finance Ltd	90	91	88.57	1,10,147
ESAF Small Finance Bank Ltd	37.83	38.6	37.47	55,300
Home First Finance Company India Ltd	1,174.1	1,222.15	1,162	21,930
Mufin Green Finance Ltd	125.1	127.05	123.8	21,309
Utkarsh Small Finance Bank Ltd	14.3	14.58	14.25	89,694
Go Digit General Insurance Ltd	246.75	255.05	245.8	6,38,961
KFin Technologies Ltd	966.4	981.6	940.7	3,20,981
Max India Ltd	174.7	186.95	173.25	22,523
Network People Services Technologies Ltd	1,552.35	1,577.2	1,552.2	507
Medi Assist Healthcare Services Ltd	348	351	343.95	4,194
BEML Land Assets Ltd	177.25	177.25	177.25	15
Fino Payments Bank Ltd	161.65	166.85	161.5	21,261
Abans Financial Services Ltd	201	238	201	1,959
Shipping Corporation of India Land & Assets Ltd	41.44	42.5	38.01	2,879
Pine Labs Ltd	148.1	150.55	147.3	2,45,971
Billionbrains Garage Ventures Ltd	196.7	200.5	196.4	8,47,936
Seshaasai Technologies Ltd	348.5	357.95	348.5	5,542

Invest wise with Expert advice

Top NEWS

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Read All News