BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,05,43,378.5

Div Yield

0.95

14.7

Select

Select price range

Performance

One Week (%)

-1.71

One Month (%)

-2.29

One Year (%)

-11.6

YTD (%)

2.96

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,260.2	10,511.6	10,175.7	917
Tata Investment Corporation Ltd	565.55	566	560	4,422
Maharashtra Scooters Ltd	11,689.05	11,746.05	11,601	14
Max Financial Services Ltd	1,209.3	1,239	1,204	1,05,630
Rane Holdings Ltd	1,459.65	1,463.1	1,459.65	31
TVS Holdings Ltd	11,465.75	11,790.05	11,426.75	408
Sundaram Finance Ltd	3,888.9	3,913.05	3,863.3	160
Cholamandalam Financial Holdings Ltd	1,328	1,331	1,304	1,664
Oswal Green Tech Ltd	18.9	19.16	18.52	1,969
Nalwa Sons Investments Ltd	4,923.85	4,982.8	4,862.5	113
Algoquant Fintech Ltd	75.78	76.92	75.57	89,841
Mangal Credit & Fincorp Ltd	237.95	238.35	231.2	3,865
Vardhman Holdings Ltd	3,476	3,476	3,476	2
Can Fin Homes Ltd	726.4	732.85	721.15	2,762
State Bank of India	961.3	962.5	955	50,173
Elcid Investments Ltd	98,400	98,400	96,775	2
Centrum Capital Ltd	19.48	20.4	19.38	527
GYFTR Ltd	158.85	160.7	158.75	393
Shriram Finance Ltd	835.6	836	821	42,192
Piramal Finance Ltd	1,803.6	1,809.4	1,784	4,224
JM Financial Ltd	113.3	114.25	112.95	19,795
Cholamandalam Investment & Finance Company Ltd	1,561.35	1,589.95	1,550	5,34,924
Kotak Mahindra Bank Ltd	453.65	453.8	439.95	1,59,167
Karur Vysya Bank Ltd	358.1	358.45	349.35	58,959
VLS Finance Ltd	203.95	204	203.95	441
IFCI Ltd	58.24	59.31	58.02	5,35,629
CRISIL Ltd	4,684.8	4,700	4,653.45	526
Dolat Algotech Ltd	59.8	60.69	59.11	1,162
Federal Bank Ltd	349.1	350.65	345	62,129
Bajaj Finance Ltd	924.2	929.65	908.75	2,69,877
Systematix Corporate Services Ltd	76	80.3	75	5,086
Prime Securities Ltd	282.15	282.15	282.15	1
Monarch Networth Capital Ltd	348.1	351.8	346.2	4,290
LIC Housing Finance Ltd	510.7	512.1	505.6	15,994
Avonmore Capital & Management Services Ltd	12.04	12.49	11.22	5,393
Tourism Finance Corporation of India Ltd	158.3	159.05	156.15	42,412
Arihant Capital Markets Ltd	92	96.6	92	1,700
Fedders Holding Ltd	55.99	57.16	55.87	7,889
GIC Housing Finance Ltd	121.65	122.9	121.3	345
Ugro Capital Ltd	74	75.59	73.89	1,457
Master Trust Ltd	78.84	80.97	75.79	13,952
CSL Finance Ltd	217.45	219.45	215.25	638
HDFC Bank Ltd	685.5	686.4	678.05	3,32,079
Poonawalla Fincorp Ltd	433.4	437.35	398.8	1,73,699
Capital India Finance Ltd	19.98	22.95	19.5	845
ICICI Bank Ltd	1,378.95	1,380.75	1,368	28,143
IDBI Bank Ltd	79.3	79.88	77.5	1,47,439
Bank of Baroda	235.3	235.8	231.6	54,569
Canara Bank	119.15	119.4	117.5	1,96,738
UCO Bank	22.2	22.25	22	98,519
General Insurance Corporation of India	320.7	327.45	320	6,181
Union Bank of India	186.25	187.45	182.85	4,47,011
Dhanlaxmi Bank Ltd	32.39	32.48	31.56	24,017
CSB Bank Ltd	310.05	310.05	307.35	1,952
IndusInd Bank Ltd	854.05	855.95	845.7	22,891
Central Bank of India	29.07	29.12	28.7	79,861
Axis Bank Ltd	1,222.85	1,224.5	1,210.05	19,673
Bank of Maharashtra	80.21	80.8	79.73	2,06,777
Bank of India	134.5	134.9	132.75	72,460
Punjab & Sind Bank	18.96	19.05	18.67	1,99,235
Pilani Investment & Industries Corporation Ltd	3,917.9	3,917.9	3,917.9	1
Karnataka Bank Ltd	296.5	312.8	293.55	85,026
Indian Overseas Bank	29.26	29.3	28.97	1,40,884
RBL Bank Ltd	351.55	351.8	349.05	27,219
Indian Bank	852.25	853	836.65	18,580
Geojit Financial Services Ltd	67.53	67.94	66	11,404
Arman Financial Services Ltd	1,372.5	1,387.95	1,358.15	1,048
Manappuram Finance Ltd	300.25	302.45	288.7	88,080
South Indian Bank Ltd	55.44	55.66	54	2,25,962
Choice International Ltd	732.85	739	725.5	30,316
Five-Star Business Finance Ltd	411.95	415.95	411.5	4,658
SMC Global Securities Ltd	92.2	94.13	90.6	65,055
City Union Bank Ltd	224.75	229.4	219	2,38,800
Paisalo Digital Ltd	79.34	80.14	78.33	75,974
Jammu and Kashmir Bank Ltd	122.1	123	120.75	51,853
SG Finserve Ltd	662.3	668.35	654.05	10,391
Punjab National Bank	122.1	122.5	119.9	3,70,082
Life Insurance Corporation of India	392.4	393.45	390.3	40,959
Dam Capital Advisors Ltd	132.35	134.95	132	4,735
Power Finance Corporation Ltd	321.85	323.8	316.75	1,10,429
Housing & Urban Development Corporation Ltd	148.4	148.9	147	43,964
New India Assurance Company Ltd	165	166	162.9	8,355
Tamilnad Mercantile Bank Ltd	796.9	799.2	788.05	2,726
Nippon Life India Asset Management Ltd	931.8	946.8	922.6	10,600
Capri Global Capital Ltd	232.4	233.65	231.45	27,961
Indian Railway Finance Corporation Ltd	75.15	75.4	74.58	2,29,434
ICRA Ltd	4,429.75	4,459	4,429.75	48
CARE Ratings Ltd	1,608.25	1,613.15	1,603.5	153
SBI Funds Management Ltd	464.15	466.75	460.2	21,403
Canara Robeco Asset Management Company Ltd	207.9	209.7	207.5	2,703
Aadhar Housing Finance Ltd	433	433	427.15	1,739
Aditya Birla Money Ltd	108	109.7	107.45	430
DCB Bank Ltd	194.7	195	192.55	9,556
PNB Gilts Ltd	72.81	74	72.81	4,101
Summit Securities Ltd	1,331.25	1,331.25	1,331.25	2
Indian Renewable Energy Development Agency Ltd	101	101.5	100.25	1,36,969
Satin Creditcare Network Ltd	235.45	250	230	1,69,487
PNB Housing Finance Ltd	1,091.3	1,175.95	1,090.05	69,738
Mahindra & Mahindra Financial Services Ltd	260.2	264.5	256.6	23,19,063
STEL Holdings Ltd	530.7	530.7	527.9	11
REC Ltd	296.95	298.8	290.15	1,31,325
Fedbank Financial Services Ltd	150.3	150.7	149	11,696
SBI Cards & Payment Services Ltd	536.55	539.2	525	15,092
Aditya Birla Sun Life AMC Ltd	856	878	855	1,442
Jio Financial Services Ltd	206.7	206.95	204.75	4,66,604
Ashika Global Securities Ltd.	377.4	377.4	377.4	3
ICICI Prudential Asset Management Co Ltd	2,760.7	2,799.9	2,754.45	4,105
HDFC Asset Management Company Ltd	2,326.25	2,340	2,298	7,323
HDFC Life Insurance Company Ltd	515.5	517.75	511.5	22,724
ICICI Life Insurance Ltd	409.7	414.65	406.9	17,144
SBI Life Insurance Company Ltd	1,667	1,670.05	1,633.6	3,106
ICICI Lombard General Insurance Company Ltd	1,571.55	1,581.6	1,568.05	7,445
Kama Holdings Ltd	2,160	2,160	2,110	124
Balmer Lawrie Investment Ltd	62.9	62.99	62.22	1,952
IIFL Finance Ltd	539.1	547.3	533.8	1,41,818
UTI Asset Management Company Ltd	818.8	823.45	817.65	349
JSW Holdings Ltd	11,280	11,339.9	11,174	56
Muthoot Finance Ltd	2,449.35	2,475	2,427.35	19,423
Jindal Photo Ltd	1,128.9	1,134.4	1,115.8	226
Repco Home Finance Ltd	314.25	314.25	305.95	789
Yes Bank Ltd	15.55	15.62	15.5	35,47,538
Multi Commodity Exchange of India Ltd	3,227.75	3,246.7	3,150.05	33,433
Nuvama Wealth Management Ltd	1,714.75	1,755.55	1,711.9	4,011
IIFL Capital Services Ltd	347	348.55	346.3	5,16,492
Emkay Global Financial Services Ltd	273.9	285.95	272.5	27,326
Motilal Oswal Financial Services Ltd	992	1,002.25	974	20,139
Bajaj Finserv Ltd	1,654.7	1,658.4	1,641.4	5,758
Capital Small Finance Bank Ltd	258.15	262.55	255.55	222
Religare Enterprises Ltd	213.35	215.2	211.65	7,370
Edelweiss Financial Services Ltd	125.6	128	124.5	66,782
PTC India Financial Services Ltd	23.91	24.66	23.83	19,787
Tata Capital Ltd	313.55	314.15	305.55	1,14,233
Anand Rathi Share & Stock Brokers Ltd	469.45	472	467.5	705
Canara HSBC Life Insurance Company Ltd	123.95	125.75	123	6,654
Authum Investment & Infrastructure Ltd	495.85	498.45	491.55	3,030
Star Health & Allied Insurance Company Ltd	530.4	531.95	520.4	2,34,504
HDB Financial Services Ltd	502.4	506.55	502.2	9,456
Spandana Sphoorty Financial Ltd	191.05	194.95	188.45	10,636
AU Small Finance Bank Ltd	873	884	870.45	17,185
BF Investment Ltd	395.1	398	389.95	47
Kalyani Investment Company Ltd	4,454	4,454	4,452.9	3
Sammaan Capital Ltd	121.35	121.55	115.35	4,71,738
CreditAccess Grameen Ltd	1,032.8	1,043.45	1,025.8	5,017
MAS Financial Services Ltd	253.1	260.65	251.35	6,561
Niva Bupa Health Insurance Company Ltd	72.38	73.18	72.19	15,521
Angel One Ltd	293.65	295.1	290.7	32,391
One 97 Communications Ltd	1,674	1,676	1,628.8	63,207
Jana Small Finance Bank Ltd	388.1	389.9	371.05	12,817
Aditya Birla Capital Ltd	362.1	366.45	357.4	39,039
L&T Finance Ltd	250.25	254	249.6	1,56,722
Indo Thai Securities Ltd	28.89	29.3	28.66	7,584
PB Fintech Ltd	996	997.65	980.4	38,495
Northern Arc Capital Ltd	270.25	270.5	252.75	17,324
Indostar Capital Finance Ltd	192.2	193.6	191.75	1,201
Prudent Corporate Advisory Services Ltd	2,902.75	2,988.8	2,869.6	1,459
Aptus Value Housing Finance India Ltd	200.25	202.35	198.6	82,419
Equitas Small Finance Bank Ltd	65.83	66.33	64.94	18,497
Jindal Poly Investment & Finance Company Ltd	913.6	918.2	906	20
Moneyboxx Finance Ltd	46.99	47	46.99	7
Manba Finance Ltd	153	156.05	143	44,802
AAVAS Financiers Ltd	1,105.9	1,130.25	1,102.6	1,683
Computer Age Management Services Ltd	684.85	688.65	674.5	14,536
India Shelter Finance Corporation Ltd	627.05	656.3	627.05	405
Suryoday Small Finance Bank Ltd	130.3	136.85	129.05	7,106
Laxmi India Finance Ltd	97.25	98.6	96.2	337
IDFC First Bank Ltd	73.39	73.85	73	1,76,867
Fusion Finance Ltd	134.7	136.2	134.05	6,830
360 ONE WAM Ltd	999.6	1,005	986.25	7,570
National Securities Depository Ltd	709.35	710.85	703	1,19,175
Anand Rathi Wealth Ltd	2,275	2,284.05	2,258.8	2,662
Bajaj Housing Finance Ltd	77.95	78	77.32	1,69,662
Bandhan Bank Ltd	157.45	158.85	154.35	6,35,188
One Mobikwik Systems Ltd	216.8	218.8	214.1	26,157
5paisa Capital Ltd	331	341.55	330.8	625
Muthoot Microfin Ltd	140.75	142.7	139.1	6,944
Ujjivan Small Finance Bank Ltd	55.08	55.38	54.22	2,83,582
Indian Energy Exchange Ltd	103.6	104	102	68,389
Aye Finance Ltd	134.55	136	131.75	20,262
Share India Securities Ltd	179.3	179.3	176.85	2,784
SBFC Finance Ltd	88.61	90.57	88.47	48,840
ESAF Small Finance Bank Ltd	42	42.6	41.16	24,243
Home First Finance Company India Ltd	1,031	1,035.35	1,005	1,479
Mufin Green Finance Ltd	131.6	132.45	130.45	12,301
Utkarsh Small Finance Bank Ltd	11.81	11.87	11.7	67,415
Go Digit General Insurance Ltd	262.7	265.45	260.55	3,686
KFin Technologies Ltd	853	861.35	848.75	10,047
Max India Ltd	148.55	151.5	148.55	143
Akme Fintrade (India) Ltd	7.44	7.46	7.13	7,114
Network People Services Technologies Ltd	1,644.25	1,661.7	1,639.6	484
Medi Assist Healthcare Services Ltd	297.3	299.35	292.85	1,989
Fino Payments Bank Ltd	121.5	123	121.15	1,771
Abans Financial Services Ltd	201	201.55	201	34
Shipping Corporation of India Land & Assets Ltd	35.36	35.44	35.04	1,706
Pine Labs Ltd	165.1	165.45	161.1	2,47,440
Billionbrains Garage Ventures Ltd	190.55	193	189.1	5,83,164
Onemi Technology Solutions Ltd	318.3	336.2	316	1,09,199
Seshaasai Technologies Ltd	310.9	311.85	309.15	201
Turtlemint Fintech Solutions Ltd	52.74	53.54	52.43	37,020

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News