BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,921.31

(67.7)(0.57%)

11 Jun , 2026 | 01:00 PM

Open

11,798.46

Prev. Close

11,853.6

Market Cap.

₹1,06,63,090.39

Div Yield

0.92

16.35

Select

11,789.74

Select price range

11,926.8

Performance

One Week (%)

0.76

One Month (%)

-1.87

One Year (%)

-7.11

YTD (%)

5.4

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	9,937.95	10,073.65	9,910	596
Tata Investment Corporation Ltd	639.8	648.8	635.65	9,510
Maharashtra Scooters Ltd	12,142.8	12,366.2	12,015	153
Max Financial Services Ltd	1,573.6	1,597.9	1,567	1,50,367
Rane Holdings Ltd	1,378.5	1,393.1	1,354	1,136
TVS Holdings Ltd	13,301.7	13,438	13,301.7	43
Cholamandalam Financial Holdings Ltd	1,404.2	1,426.1	1,398	3,120
Oswal Green Tech Ltd	22.8	23.12	22.53	7,798
Nalwa Sons Investments Ltd	5,400.15	5,459	5,398.95	36
Algoquant Fintech Ltd	52.82	54.89	52.54	2,25,850
Vardhman Holdings Ltd	3,385.45	3,385.45	3,385.45	1
GFL Ltd	46.08	46.82	45.9	960
Can Fin Homes Ltd	848.5	854.95	837	4,940
State Bank of India	1,009	1,009.5	993	4,94,994
Centrum Capital Ltd	21.64	21.75	21.62	602
Shriram Finance Ltd	888.4	896	879.75	60,972
Saraswati Commercial (India) Ltd	9,303	9,303	9,303	1
Piramal Finance Ltd	1,930.1	1,981.15	1,924.95	2,603
JM Financial Ltd	115	118.25	115	1,20,710
Cholamandalam Investment & Finance Company Ltd	1,467.25	1,472.25	1,452.65	21,176
Kotak Mahindra Bank Ltd	399.5	399.7	383.25	2,74,945
VLS Finance Ltd	227.85	228.6	227.7	8
IFCI Ltd	71.01	73.3	70.22	13,09,395
CRISIL Ltd	3,950.85	4,026.4	3,930.85	949
Crest Ventures Ltd	370.35	380	366	70
Dolat Algotech Ltd	72.18	73.14	71.91	594
Federal Bank Ltd	309.35	311.65	307.65	93,594
Bajaj Finance Ltd	874.65	886.7	872.95	1,54,884
Systematix Corporate Services Ltd	64.23	65.5	64.23	230
Prime Securities Ltd	286.35	289.65	276.85	240
Monarch Networth Capital Ltd	335.35	337.4	329.95	1,086
LIC Housing Finance Ltd	539.6	545	538.6	12,111
Tourism Finance Corporation of India Ltd	72.7	74.01	72.6	1,61,834
Arihant Capital Markets Ltd	62.63	67.89	62.17	11,057
GIC Housing Finance Ltd	155.25	157.7	151.6	8,409
Ugro Capital Ltd	92.69	93.33	92.23	6,561
Master Trust Ltd	74.69	78.69	73.51	3,80,041
The Investment Trust of India Ltd	93	102.7	93	446
CSL Finance Ltd	226.8	226.8	222	777
HDFC Bank Ltd	752.55	755.5	740.05	11,80,661
Poonawalla Fincorp Ltd	373.5	380.2	372.55	38,836
Capital India Finance Ltd	23.35	23.85	23.35	356
Nurture Well Industries Ltd	19.65	21.48	19.5	3,49,945
ICICI Bank Ltd	1,332.6	1,333	1,286.25	22,86,812
IDBI Bank Ltd	72.89	74.52	72.73	3,09,791
Bank of Baroda	264.2	267.8	263.5	2,14,383
Canara Bank	131.5	133.8	131.05	10,15,136
UCO Bank	25.21	25.65	25.16	4,80,396
General Insurance Corporation of India	375.4	378	375.15	7,731
Union Bank of India	163.9	165.7	163.4	1,86,622
Dhanlaxmi Bank Ltd	31.53	32.24	31.4	51,074
CSB Bank Ltd	355.8	361.75	353	13,379
IndusInd Bank Ltd	895.3	897.45	882.7	25,769
Central Bank of India	30.22	30.59	30.14	5,39,992
Axis Bank Ltd	1,337.65	1,339.4	1,308	2,47,971
Bank of Maharashtra	83.85	84.4	83.19	4,70,809
Bank of India	142	144.55	141.15	2,20,484
Punjab & Sind Bank	23.38	23.85	23.31	35,679
Pilani Investment & Industries Corporation Ltd	4,258.1	4,258.1	4,240	5
Karnataka Bank Ltd	264.75	272.95	262	79,584
Indian Overseas Bank	32.52	33.24	32.48	71,331
RBL Bank Ltd	358.2	366.3	353.55	1,71,128
Indian Bank	825.5	833.1	817.6	55,435
Geojit Financial Services Ltd	73.17	73.44	71	4,840
Arman Financial Services Ltd	1,584.35	1,605.45	1,579.8	195
Manappuram Finance Ltd	288.1	292.6	282.55	1,05,541
South Indian Bank Ltd	45.24	45.75	44.78	8,29,582
Choice International Ltd	658.8	659	633	14,008
Five-Star Business Finance Ltd	419.35	432.8	418.15	20,960
SMC Global Securities Ltd	69.92	70.46	66.37	18,907
City Union Bank Ltd	258.25	260.8	253.55	1,28,775
Paisalo Digital Ltd	58.92	59.63	58.31	1,45,900
Jammu and Kashmir Bank Ltd	152.25	155.85	151.5	1,93,332
SG Finserve Ltd	583.25	594	577.5	8,769
Punjab National Bank	105.8	106.8	105.1	7,21,528
Life Insurance Corporation of India	393.9	396	392.4	44,863
Dam Capital Advisors Ltd	143.05	145.45	142.05	6,987
Power Finance Corporation Ltd	417.45	430.45	415.3	1,61,719
Housing & Urban Development Corporation Ltd	200.35	202.8	199.7	73,968
New India Assurance Company Ltd	147.75	149.7	147.6	17,096
Tamilnad Mercantile Bank Ltd	764.5	778.7	762.8	4,514
Nippon Life India Asset Management Ltd	1,046.7	1,060	1,046.1	16,301
Capri Global Capital Ltd	199.65	200.7	198	28,261
Indian Railway Finance Corporation Ltd	93.7	94.4	92.7	3,60,477
ICRA Ltd	5,080	5,150	5,080	12,701
CARE Ratings Ltd	1,610.75	1,627.9	1,609.95	265
Canara Robeco Asset Management Company Ltd	242.5	244.45	239	6,134
Aadhar Housing Finance Ltd	456.7	466.75	455.1	6,258
Aditya Birla Money Ltd	127.9	129.65	126.3	3,304
DCB Bank Ltd	174.75	178.4	174.7	26,365
PNB Gilts Ltd	86.37	89	85.91	70,679
Summit Securities Ltd	1,497.9	1,497.9	1,456	10
Indian Renewable Energy Development Agency Ltd	118.65	119.75	117.9	2,91,275
Satin Creditcare Network Ltd	223.15	236	223.15	16,726
PNB Housing Finance Ltd	960.15	969.8	957	54,897
Mahindra & Mahindra Financial Services Ltd	275.95	280.15	274	69,920
REC Ltd	340.35	349	339.25	1,09,254
Fedbank Financial Services Ltd	148.65	151.25	146.6	31,405
SBI Cards & Payment Services Ltd	574	580.1	573	21,993
Aditya Birla Sun Life AMC Ltd	1,088.9	1,116.7	1,066.95	22,311
Jio Financial Services Ltd	228.5	229.6	227.05	7,12,662
Ashika Credit Capital Ltd	372.35	374.9	368.95	45,645
ICICI Prudential Asset Management Co Ltd	3,265.2	3,265.2	3,203.5	3,178
HDFC Asset Management Company Ltd	2,413.05	2,450.35	2,408	95,949
HDFC Life Insurance Company Ltd	549.55	550.05	543.05	37,559
ICICI Prudential Life Insurance Company Ltd	461.9	466.3	460.4	36,448
SBI Life Insurance Company Ltd	1,728.4	1,734.75	1,712	6,467
ICICI Lombard General Insurance Company Ltd	1,716.4	1,729.95	1,713.3	30,668
Kama Holdings Ltd	2,589.8	2,589.8	2,561	31
Balmer Lawrie Investment Ltd	70.15	70.9	70.15	7,638
IIFL Finance Ltd	491.65	494.15	482.45	38,707
UTI Asset Management Company Ltd	914	927.5	912.6	2,399
JSW Holdings Ltd	12,064	12,399.1	12,010	219
Muthoot Finance Ltd	2,884.7	2,916	2,822.45	1,10,498
Jindal Photo Ltd	1,098.15	1,103.7	1,097.6	124
Repco Home Finance Ltd	365	373	365	4,885
Yes Bank Ltd	22.34	22.75	22.28	46,63,089
Multi Commodity Exchange of India Ltd	2,778.1	2,789.55	2,715	2,06,391
Nuvama Wealth Management Ltd	1,514.9	1,537.9	1,495.45	7,519
IIFL Capital Services Ltd	342	342.9	340.15	11,625
Motilal Oswal Financial Services Ltd	839.05	842.3	830	16,852
Bajaj Finserv Ltd	1,652.8	1,665.4	1,643.5	5,926
Capital Small Finance Bank Ltd	275.9	279.7	270.3	897
Religare Enterprises Ltd	230	231.2	225.6	6,040
Edelweiss Financial Services Ltd	105	107.35	104.25	71,074
PTC India Financial Services Ltd	30.6	31.2	30.41	23,323
Tata Capital Ltd	320.65	323.4	318.1	34,391
Anand Rathi Share & Stock Brokers Ltd	510.2	515.05	505	7,469
Canara HSBC Life Insurance Company Ltd	138	139.9	138	9,047
Authum Investment & Infrastructure Ltd	459.5	470.35	457.3	3,681
Star Health & Allied Insurance Company Ltd	525.05	534.6	520.4	19,919
HDB Financial Services Ltd	622.65	638	619.7	68,659
Spandana Sphoorty Financial Ltd	226.7	239	225.1	17,346
AU Small Finance Bank Ltd	970.15	972	947.35	14,613
BF Investment Ltd	420.55	426.75	420.55	241
Kalyani Investment Company Ltd	5,005.4	5,005.4	4,980.5	18
Sammaan Capital Ltd	170.2	174.35	169.8	3,13,946
Dhunseri Investments Ltd	744.1	778	744.1	96
CreditAccess Grameen Ltd	1,272.55	1,286	1,246.35	14,740
MAS Financial Services Ltd	292.3	297.65	290.1	1,232
Niva Bupa Health Insurance Company Ltd	83.62	85.5	83	41,64,606
Angel One Ltd	327.7	334.75	323.05	1,80,676
One 97 Communications Ltd	1,033.7	1,062	1,031.45	48,998
Jana Small Finance Bank Ltd	460.5	469.7	458.05	6,731
Aditya Birla Capital Ltd	336.9	343.5	336	46,762
L&T Finance Ltd	257.6	260.7	256.4	47,653
Indo Thai Securities Ltd	232.15	234	227.15	7,273
PB Fintech Ltd	1,510.2	1,529.75	1,491	33,655
Northern Arc Capital Ltd	279.05	287.6	278.4	13,795
Indostar Capital Finance Ltd	240	247.15	239.15	3,718
Prudent Corporate Advisory Services Ltd	2,735.15	2,770.35	2,674.35	443
Aptus Value Housing Finance India Ltd	258.05	260	249.05	1,13,369
Equitas Small Finance Bank Ltd	71.93	73.73	71.81	83,394
Jindal Poly Investment & Finance Company Ltd	1,084.6	1,100	1,084.05	251
Moneyboxx Finance Ltd	70.19	70.19	69.7	6
Manba Finance Ltd	118.7	120.2	115.7	7,062
AAVAS Financiers Ltd	1,316.5	1,326.2	1,287.45	6,13,759
Computer Age Management Services Ltd	727.95	737.4	723.5	19,508
India Shelter Finance Corporation Ltd	732.5	736.9	725.25	1,057
Suryoday Small Finance Bank Ltd	165.95	170.6	165.95	12,410
IDFC First Bank Ltd	72.74	73.52	72.54	3,47,888
Fusion Finance Ltd	163.8	166.95	163.8	6,064
AvenuesAI Ltd	13.37	13.62	13.32	2,93,881
360 ONE WAM Ltd	1,044	1,055.7	1,032	28,073
National Securities Depository Ltd	816.85	823.9	814.4	1,37,296
Anand Rathi Wealth Ltd	1,743.2	1,745.4	1,730.3	9,277
Bajaj Housing Finance Ltd	82.98	83.17	82.24	1,08,882
Bandhan Bank Ltd	196.15	201.8	194.9	3,95,213
One Mobikwik Systems Ltd	189.5	192.55	189.1	53,017
5paisa Capital Ltd	305	307	299.1	7,679
Muthoot Microfin Ltd	181.6	188.45	181.35	8,107
Ujjivan Small Finance Bank Ltd	53.15	53.29	52.53	1,62,713
Indian Energy Exchange Ltd	117.85	118.95	117.3	2,52,067
Share India Securities Ltd	129	131.05	128.35	3,126
SBFC Finance Ltd	90.51	91	90.05	53,052
ESAF Small Finance Bank Ltd	26.67	27.89	26.64	7,775
Home First Finance Company India Ltd	1,026.85	1,050.9	1,026	6,249
Mufin Green Finance Ltd	118.5	120.3	118.2	3,532
Utkarsh Small Finance Bank Ltd	12.38	12.94	12.36	69,214
Go Digit General Insurance Ltd	295.15	297.35	291.7	10,974
KFin Technologies Ltd	804.1	817.9	804	19,659
Max India Ltd	158.25	158.35	156.15	341
Medi Assist Healthcare Services Ltd	351.05	355.15	342.4	2,460
BEML Land Assets Ltd	184.8	184.8	180.65	31
Fino Payments Bank Ltd	131.4	132.95	130.4	10,384
Abans Financial Services Ltd	201	201	201	9
Shipping Corporation of India Land & Assets Ltd	43.46	44.2	43.46	8,007
Pine Labs Ltd	145.7	151.6	145.45	12,81,981
Billionbrains Garage Ventures Ltd	191.35	193.1	188.85	11,99,285
Seshaasai Technologies Ltd	260.3	267.15	258.1	3,243

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News