Bajaj Holdings & Investment Ltd | 10,540 | 10,748.95 | 10,486.45 | 272 |
Tata Investment Corporation Ltd | 693.1 | 697.15 | 687.9 | 13,960 |
Maharashtra Scooters Ltd | 13,016.75 | 13,163 | 12,912 | 103 |
Max Financial Services Ltd | 1,588.95 | 1,601 | 1,586.9 | 283 |
Rane Holdings Ltd | 1,823.4 | 1,828.5 | 1,798.3 | 213 |
TVS Holdings Ltd | 14,014 | 14,014 | 13,951 | 32 |
Cholamandalam Financial Holdings Ltd | 1,674.8 | 1,674.85 | 1,650.15 | 173 |
Oswal Green Tech Ltd | 22.32 | 22.85 | 22.32 | 939 |
Nalwa Sons Investments Ltd | 5,350.85 | 5,350.85 | 5,350.85 | 1 |
Algoquant Fintech Ltd | 58.77 | 59.19 | 58 | 40,883 |
Vardhman Holdings Ltd | 3,464.2 | 3,613.85 | 3,464.2 | 16 |
GFL Ltd | 45.39 | 46.73 | 45.18 | 1,435 |
Can Fin Homes Ltd | 921.55 | 925.2 | 912.05 | 2,155 |
State Bank of India | 1,028.95 | 1,031.9 | 1,028 | 25,710 |
Centrum Capital Ltd | 24.7 | 25.12 | 23.9 | 506 |
Shriram Finance Ltd | 1,046.7 | 1,050.7 | 1,042.95 | 20,186 |
Piramal Finance Ltd | 2,134.5 | 2,138.15 | 2,133.7 | 33 |
JM Financial Ltd | 126.45 | 126.95 | 125.2 | 16,760 |
Cholamandalam Investment & Finance Company Ltd | 1,813.75 | 1,822.95 | 1,807.4 | 2,451 |
Kotak Mahindra Bank Ltd | 378.35 | 379.2 | 377.3 | 58,982 |
VLS Finance Ltd | 253.15 | 253.5 | 251.55 | 848 |
IFCI Ltd | 77.61 | 78.62 | 77.5 | 5,03,429 |
CRISIL Ltd | 4,073.35 | 4,124.9 | 4,051.75 | 126 |
Crest Ventures Ltd | 363.5 | 372.25 | 362.5 | 104 |
Dolat Algotech Ltd | 71.85 | 71.85 | 70.2 | 15 |
Federal Bank Ltd | 331.25 | 332.5 | 330.15 | 11,559 |
Bajaj Finance Ltd | 1,006.8 | 1,013.95 | 1,005.2 | 12,276 |
Systematix Corporate Services Ltd | 62.1 | 66 | 62.1 | 338 |
Prime Securities Ltd | 280.75 | 281 | 274.1 | 406 |
Monarch Networth Capital Ltd | 351.6 | 357.45 | 347.95 | 6,309 |
LIC Housing Finance Ltd | 546.45 | 546.55 | 540.35 | 5,927 |
Tourism Finance Corporation of India Ltd | 76.02 | 76.09 | 75.17 | 3,663 |
Arihant Capital Markets Ltd | 75.19 | 75.52 | 74.18 | 307 |
GIC Housing Finance Ltd | 151.75 | 152 | 151.15 | 17 |
Ugro Capital Ltd | 96.89 | 97.12 | 95.73 | 3,058 |
Master Trust Ltd | 96.34 | 102.16 | 95.65 | 2,05,811 |
CSL Finance Ltd | 227.75 | 227.75 | 227.75 | 35 |
HDFC Bank Ltd | 823.9 | 825 | 820.4 | 1,04,970 |
Poonawalla Fincorp Ltd | 471.25 | 479 | 467.25 | 7,736 |
Capital India Finance Ltd | 23 | 23.39 | 23 | 306 |
ICICI Bank Ltd | 1,400.9 | 1,402.7 | 1,389 | 20,683 |
IDBI Bank Ltd | 83.49 | 83.6 | 82.81 | 52,734 |
Bank of Baroda | 246.25 | 246.8 | 245.5 | 25,454 |
Canara Bank | 126 | 126.35 | 125.3 | 1,18,007 |
UCO Bank | 26.44 | 26.44 | 26.25 | 14,180 |
General Insurance Corporation of India | 362.6 | 364.75 | 362.25 | 2,782 |
Union Bank of India | 159.15 | 159.8 | 157.45 | 77,688 |
Dhanlaxmi Bank Ltd | 34.2 | 34.47 | 33.95 | 6,821 |
CSB Bank Ltd | 354.25 | 356.65 | 353.55 | 247 |
IndusInd Bank Ltd | 1,020.1 | 1,021.85 | 1,015.05 | 1,999 |
Central Bank of India | 32.09 | 32.09 | 31.88 | 23,049 |
Axis Bank Ltd | 1,310.05 | 1,312 | 1,301.9 | 9,741 |
Bank of Maharashtra | 83.79 | 83.83 | 82.7 | 70,515 |
Bank of India | 140.55 | 141.45 | 139.55 | 76,448 |
Punjab & Sind Bank | 24.81 | 24.81 | 24.7 | 3,899 |
Pilani Investment & Industries Corporation Ltd | 4,370.8 | 4,370.8 | 4,370.8 | 1 |
Karnataka Bank Ltd | 269.8 | 271.3 | 267.6 | 7,878 |
Indian Overseas Bank | 34.01 | 34.13 | 33.8 | 11,634 |
RBL Bank Ltd | 366 | 367.25 | 364.55 | 8,536 |
Indian Bank | 801.6 | 801.65 | 795.75 | 12,578 |
Geojit Financial Services Ltd | 79.2 | 79.2 | 77.75 | 552 |
Arman Financial Services Ltd | 1,750 | 1,750 | 1,721.2 | 112 |
Manappuram Finance Ltd | 338.75 | 340.5 | 335.2 | 22,374 |
South Indian Bank Ltd | 45.04 | 45.18 | 44.5 | 2,22,283 |
Choice International Ltd | 831.95 | 834.9 | 820.05 | 8,106 |
Five-Star Business Finance Ltd | 548 | 552 | 544.9 | 4,592 |
SMC Global Securities Ltd | 71 | 71.84 | 70.82 | 281 |
City Union Bank Ltd | 228.85 | 230.8 | 228.2 | 7,704 |
Paisalo Digital Ltd | 72.05 | 72.65 | 71.73 | 42,393 |
Jammu and Kashmir Bank Ltd | 171.1 | 171.1 | 169.15 | 15,200 |
SG Finserve Ltd | 669.05 | 670.1 | 657.7 | 1,461 |
Punjab National Bank | 104.1 | 104.45 | 103.8 | 51,918 |
Life Insurance Corporation of India | 440.15 | 443 | 439.55 | 14,405 |
Dam Capital Advisors Ltd | 153.4 | 153.95 | 151.65 | 1,966 |
Power Finance Corporation Ltd | 408.3 | 409.2 | 405.8 | 10,585 |
Housing & Urban Development Corporation Ltd | 206.4 | 208 | 205.3 | 11,172 |
New India Assurance Company Ltd | 183.9 | 186.15 | 183.65 | 8,349 |
Tamilnad Mercantile Bank Ltd | 774.75 | 779.8 | 771.25 | 170 |
Nippon Life India Asset Management Ltd | 1,217.95 | 1,226.35 | 1,216.3 | 1,987 |
Capri Global Capital Ltd | 260.95 | 261.1 | 254.3 | 34,800 |
Indian Railway Finance Corporation Ltd | 89.13 | 89.47 | 88.29 | 2,23,414 |
ICRA Ltd | 5,224.3 | 5,260.7 | 5,210.75 | 77 |
CARE Ratings Ltd | 1,630 | 1,641.7 | 1,630 | 166 |
Canara Robeco Asset Management Company Ltd | 253.95 | 257 | 253.95 | 2,745 |
Aadhar Housing Finance Ltd | 531.2 | 535.3 | 524.3 | 1,881 |
Aditya Birla Money Ltd | 142.65 | 144.2 | 140 | 3,289 |
DCB Bank Ltd | 188.45 | 189 | 186.95 | 2,859 |
PNB Gilts Ltd | 88.17 | 88.69 | 87.45 | 5,213 |
Summit Securities Ltd | 1,537.9 | 1,546.2 | 1,501 | 42 |
Indian Renewable Energy Development Agency Ltd | 123.7 | 123.75 | 122.05 | 34,455 |
Satin Creditcare Network Ltd | 254.95 | 259 | 254.6 | 209 |
PNB Housing Finance Ltd | 1,092.2 | 1,095.7 | 1,087.85 | 1,206 |
Mahindra & Mahindra Financial Services Ltd | 344.8 | 345.55 | 338.55 | 53,402 |
REC Ltd | 355 | 356 | 353.5 | 5,931 |
Fedbank Financial Services Ltd | 159.3 | 159.3 | 154.7 | 17,317 |
SBI Cards & Payment Services Ltd | 598.75 | 599 | 590.55 | 4,105 |
Aditya Birla Sun Life AMC Ltd | 1,142.7 | 1,152.85 | 1,142.7 | 428 |
Jio Financial Services Ltd | 235.4 | 235.4 | 234 | 1,68,301 |
Ashika Credit Capital Ltd | 399 | 403.95 | 398.8 | 95 |
ICICI Prudential Asset Management Co Ltd | 3,184.4 | 3,205 | 3,172.95 | 2,064 |
HDFC Asset Management Company Ltd | 2,764.05 | 2,778.5 | 2,746.15 | 1,585 |
HDFC Life Insurance Company Ltd | 555.75 | 557.3 | 553.65 | 19,876 |
ICICI Prudential Life Insurance Company Ltd | 495 | 496.75 | 491.95 | 16,756 |
SBI Life Insurance Company Ltd | 1,839.75 | 1,843.55 | 1,824.45 | 2,444 |
ICICI Lombard General Insurance Company Ltd | 1,804.3 | 1,804.3 | 1,794.6 | 43 |
Kama Holdings Ltd | 2,563.15 | 2,585.5 | 2,540.05 | 230 |
Balmer Lawrie Investment Ltd | 71.2 | 71.2 | 70.36 | 2,345 |
IIFL Finance Ltd | 542.75 | 546.85 | 541.4 | 5,923 |
UTI Asset Management Company Ltd | 996 | 1,009.45 | 989.25 | 14,425 |
JSW Holdings Ltd | 11,293 | 11,349.95 | 11,077 | 62 |
Muthoot Finance Ltd | 3,106.7 | 3,124.4 | 3,086.55 | 3,373 |
Jindal Photo Ltd | 1,138.15 | 1,148.4 | 1,134.2 | 105 |
Repco Home Finance Ltd | 413.2 | 414.5 | 412.45 | 243 |
Yes Bank Ltd | 23.92 | 23.98 | 23.82 | 4,64,075 |
Multi Commodity Exchange of India Ltd | 2,784.65 | 2,821.85 | 2,784.55 | 6,504 |
Nuvama Wealth Management Ltd | 1,972.5 | 1,992.5 | 1,956.7 | 6,913 |
IIFL Capital Services Ltd | 338.65 | 339.15 | 338.5 | 281 |
Motilal Oswal Financial Services Ltd | 962.6 | 967.15 | 953.75 | 10,581 |
Bajaj Finserv Ltd | 1,908.9 | 1,914.6 | 1,905.4 | 3,970 |
Capital Small Finance Bank Ltd | 293.2 | 293.2 | 292.9 | 37 |
Religare Enterprises Ltd | 273.7 | 273.75 | 272.75 | 1,537 |
Edelweiss Financial Services Ltd | 121.15 | 121.2 | 119 | 24,027 |
PTC India Financial Services Ltd | 30.75 | 30.75 | 30.54 | 2,229 |
Tata Capital Ltd | 359.2 | 360.1 | 355.55 | 4,563 |
Anand Rathi Share & Stock Brokers Ltd | 580.95 | 585 | 579 | 2,050 |
Canara HSBC Life Insurance Company Ltd | 141.45 | 142.2 | 141.45 | 133 |
Authum Investment & Infrastructure Ltd | 506.6 | 515 | 499.3 | 11,218 |
Star Health & Allied Insurance Company Ltd | 608.3 | 613.35 | 606.65 | 7,544 |
HDB Financial Services Ltd | 743.9 | 745 | 735 | 2,505 |
Spandana Sphoorty Financial Ltd | 307.7 | 309.2 | 305.65 | 824 |
AU Small Finance Bank Ltd | 1,063.9 | 1,064 | 1,051.05 | 2,974 |
BF Investment Ltd | 446 | 451.45 | 440.95 | 403 |
Kalyani Investment Company Ltd | 5,495.3 | 5,574.6 | 5,390.15 | 301 |
Sammaan Capital Ltd | 164.35 | 164.75 | 162.75 | 40,905 |
CreditAccess Grameen Ltd | 1,549 | 1,570.95 | 1,533.05 | 914 |
MAS Financial Services Ltd | 319.3 | 319.35 | 319.3 | 2 |
Niva Bupa Health Insurance Company Ltd | 87.29 | 88.15 | 85.97 | 21,545 |
Angel One Ltd | 345.65 | 348.35 | 342.7 | 22,302 |
One 97 Communications Ltd | 1,288.65 | 1,290.25 | 1,270.05 | 34,096 |
Jana Small Finance Bank Ltd | 470 | 470 | 461 | 1,641 |
Aditya Birla Capital Ltd | 403.2 | 406 | 399.35 | 13,103 |
L&T Finance Ltd | 324.6 | 326 | 322.4 | 48,106 |
Indo Thai Securities Ltd | 217.25 | 219.55 | 214.65 | 7,649 |
PB Fintech Ltd | 1,573.45 | 1,583.45 | 1,571.7 | 3,524 |
Northern Arc Capital Ltd | 312.15 | 312.25 | 309.15 | 3,696 |
Indostar Capital Finance Ltd | 261.8 | 261.8 | 261.65 | 64 |
Prudent Corporate Advisory Services Ltd | 2,980.05 | 2,992.45 | 2,980.05 | 7 |
Aptus Value Housing Finance India Ltd | 282.7 | 283.7 | 282.05 | 373 |
Equitas Small Finance Bank Ltd | 78.87 | 79 | 78.11 | 4,102 |
Jindal Poly Investment & Finance Company Ltd | 1,067 | 1,081.45 | 1,059.3 | 289 |
Moneyboxx Finance Ltd | 61.94 | 63.31 | 60.86 | 2,361 |
Manba Finance Ltd | 137.65 | 139.95 | 137 | 7,400 |
AAVAS Financiers Ltd | 1,511.2 | 1,515.95 | 1,502.5 | 138 |
Computer Age Management Services Ltd | 782.4 | 785.1 | 778.1 | 11,302 |
India Shelter Finance Corporation Ltd | 783.7 | 789 | 782.5 | 173 |
Suryoday Small Finance Bank Ltd | 178.35 | 178.5 | 178.35 | 58 |
IDFC First Bank Ltd | 80.42 | 80.53 | 79.75 | 1,43,726 |
Fusion Finance Ltd | 230.7 | 232.75 | 230 | 6,785 |
AvenuesAI Ltd | 17.58 | 17.58 | 17.33 | 1,27,905 |
360 ONE WAM Ltd | 1,117.7 | 1,119.25 | 1,104 | 3,768 |
National Securities Depository Ltd | 842.15 | 842.5 | 835.25 | 43,516 |
Anand Rathi Wealth Ltd | 2,079.3 | 2,140 | 2,075 | 18,454 |
Bajaj Housing Finance Ltd | 88.45 | 88.55 | 87.88 | 36,975 |
Bandhan Bank Ltd | 204.9 | 205 | 200.8 | 66,903 |
One Mobikwik Systems Ltd | 203.8 | 204.4 | 202.8 | 7,899 |
5paisa Capital Ltd | 380.95 | 384.3 | 380 | 39 |
Muthoot Microfin Ltd | 231.65 | 233.65 | 217 | 1,03,172 |
Ujjivan Small Finance Bank Ltd | 64.17 | 64.23 | 63.39 | 1,30,517 |
Indian Energy Exchange Ltd | 119.9 | 120.2 | 118.5 | 82,265 |
Share India Securities Ltd | 178.15 | 179.05 | 176.3 | 88,736 |
SBFC Finance Ltd | 91.21 | 92.28 | 90.89 | 11,737 |
ESAF Small Finance Bank Ltd | 35 | 35 | 34.7 | 8,486 |
Home First Finance Company India Ltd | 1,206.7 | 1,209 | 1,196.2 | 830 |
Mufin Green Finance Ltd | 131.9 | 131.95 | 130.6 | 1,943 |
Utkarsh Small Finance Bank Ltd | 14.38 | 14.44 | 14.11 | 24,836 |
Go Digit General Insurance Ltd | 301.5 | 301.9 | 301.5 | 85 |
KFin Technologies Ltd | 890.7 | 892.8 | 873.05 | 17,948 |
Max India Ltd | 156.2 | 160.4 | 156.2 | 611 |
Network People Services Technologies Ltd | 1,635 | 1,655.4 | 1,626.35 | 123 |
Medi Assist Healthcare Services Ltd | 360.6 | 361.7 | 358.9 | 61 |
BEML Land Assets Ltd | 185 | 185 | 182.25 | 504 |
Fino Payments Bank Ltd | 137.15 | 137.15 | 135.85 | 538 |
Abans Financial Services Ltd | 201.95 | 201.95 | 201.95 | 27 |
Shipping Corporation of India Land & Assets Ltd | 42.72 | 42.75 | 42.5 | 180 |
Pine Labs Ltd | 146.6 | 146.6 | 143.95 | 48,456 |
Billionbrains Garage Ventures Ltd | 200.7 | 202.3 | 199 | 1,76,195 |
Seshaasai Technologies Ltd | 358.95 | 369 | 358.35 | 1,655 |