iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,411.05

(-143.04)negative-bottom arrow(-1.13%)

23 Jun , 2026 | 03:46 PM

Open

12,559.94

Prev. Close

12,554.09

Market Cap.

1,14,13,524.67

Div Yield

1.12

PE

17.42

PB

17.42

12,392.13

Select price range

12,587.94

Performance

One Week (%)

1.63

One Month (%)

4.97

One Year (%)

-0.08

YTD (%)

11.63

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,629

10,999.4

10,601.8

1,726

Tata Investment Corporation Ltd

676.6

694

675.4

39,583

Maharashtra Scooters Ltd

12,477.8

12,878.15

12,472.65

169

Max Financial Services Ltd

1,690

1,710.9

1,678

9,357

Rane Holdings Ltd

1,590

1,679

1,590

625

TVS Holdings Ltd

13,329

13,750

13,248.5

190

Cholamandalam Financial Holdings Ltd

1,580

1,617.15

1,577.05

14,278

Oswal Green Tech Ltd

22.92

24.39

22.7

33,981

Nalwa Sons Investments Ltd

5,577

5,759.85

5,566.15

77

Algoquant Fintech Ltd

57.5

58.49

57.16

3,01,663

Vardhman Holdings Ltd

3,558

3,599

3,558

47

GFL Ltd

46.4

47.73

46.4

1,896

Can Fin Homes Ltd

885.35

896.4

881.4

3,108

State Bank of India

1,024

1,045.55

1,021.95

5,34,275

Centrum Capital Ltd

23.14

24.19

23.1

80,988

Shriram Finance Ltd

991

1,007.75

983.05

1,55,664

Piramal Finance Ltd

2,114

2,140

2,067.05

54,463

JM Financial Ltd

126.1

128.85

125.25

2,19,337

Cholamandalam Investment & Finance Company Ltd

1,719.55

1,742.9

1,717.7

7,16,099

Kotak Mahindra Bank Ltd

401.25

404.85

399.7

1,35,699

VLS Finance Ltd

241.1

249.6

241.1

2,350

IFCI Ltd

81.58

85.18

81.11

42,51,150

CRISIL Ltd

4,166.2

4,248.9

4,160.75

4,180

Crest Ventures Ltd

394.45

402.5

393.8

187

Dolat Algotech Ltd

75.15

77.13

74.85

4,334

Federal Bank Ltd

319.4

324.65

319.15

80,513

Bajaj Finance Ltd

962

978

960.6

2,91,539

Systematix Corporate Services Ltd

66

66.3

64.1

1,896

Prime Securities Ltd

303.1

324

303.1

1,991

Monarch Networth Capital Ltd

346.35

357.45

346.35

1,436

LIC Housing Finance Ltd

541.05

549.55

540

39,478

Tourism Finance Corporation of India Ltd

76.1

77.81

73.79

2,26,403

Arihant Capital Markets Ltd

70.11

72.77

70.03

3,329

GIC Housing Finance Ltd

165.9

168.5

165

36,236

Ugro Capital Ltd

97.83

100.19

96.57

9,063

Master Trust Ltd

78.3

80.69

78.2

4,957

CSL Finance Ltd

225.75

231.45

225.25

1,654

HDFC Bank Ltd

774.5

790.9

772.55

5,45,053

Poonawalla Fincorp Ltd

425.75

431.5

419.25

3,70,095

Capital India Finance Ltd

25.47

26.99

25.23

12,392

ICICI Bank Ltd

1,338.05

1,368.95

1,331.85

2,97,558

IDBI Bank Ltd

85.97

88.19

85.6

12,80,863

Bank of Baroda

277.7

287.7

276.85

4,37,692

Canara Bank

130.4

135.35

130.05

12,67,735

UCO Bank

26.85

27.68

26.77

3,74,406

General Insurance Corporation of India

367.7

375

365.25

80,334

Union Bank of India

174.95

176.9

173.9

3,15,968

Dhanlaxmi Bank Ltd

34.3

35.05

33.9

22,12,385

CSB Bank Ltd

356.2

364.75

355

13,559

IndusInd Bank Ltd

903.6

923.7

902.55

34,789

Central Bank of India

32.49

33.21

32.4

6,09,344

Axis Bank Ltd

1,362.55

1,371.6

1,354.6

1,11,406

Bank of Maharashtra

87.62

89.84

86.97

5,26,217

Bank of India

144.45

146.5

143.5

2,13,378

Punjab & Sind Bank

24.96

25.28

24.4

2,17,474

Pilani Investment & Industries Corporation Ltd

4,328

4,428

4,307

175

Karnataka Bank Ltd

268.5

275.5

268

57,100

Indian Overseas Bank

34.95

35.54

34.86

1,33,815

RBL Bank Ltd

370.5

377.65

368.2

11,49,071

Indian Bank

846.5

866.9

845.1

46,541

Geojit Financial Services Ltd

78.19

80.9

78.17

29,095

Arman Financial Services Ltd

1,639.95

1,654.95

1,600

2,062

Manappuram Finance Ltd

320

330.3

318.45

50,298

South Indian Bank Ltd

45.78

46.91

45.61

9,78,644

Choice International Ltd

705.45

729.9

705

22,356

Five-Star Business Finance Ltd

496.85

507

489.6

41,125

SMC Global Securities Ltd

73.73

74.5

72.7

8,195

City Union Bank Ltd

197.05

200.6

196

43,475

Paisalo Digital Ltd

59.37

60

58.9

2,04,210

Jammu and Kashmir Bank Ltd

159

163.95

158.85

1,82,290

SG Finserve Ltd

587.15

592.65

581.05

8,750

Punjab National Bank

107.45

109.95

107.15

3,60,231

Life Insurance Corporation of India

440.35

448.6

437.5

2,75,852

Dam Capital Advisors Ltd

152.7

156.4

151.55

24,334

Power Finance Corporation Ltd

432.25

443

429.7

3,00,152

Housing & Urban Development Corporation Ltd

208.4

213.5

208.4

1,04,959

New India Assurance Company Ltd

195.05

212

193.1

14,41,986

Tamilnad Mercantile Bank Ltd

763

770.45

755.15

2,478

Nippon Life India Asset Management Ltd

1,167.1

1,192.6

1,160.15

15,219

Capri Global Capital Ltd

217.45

219.5

215.25

1,31,982

Indian Railway Finance Corporation Ltd

98.69

101.28

98.25

4,95,235

ICRA Ltd

5,210

5,308.7

5,180.1

199

CARE Ratings Ltd

1,700

1,747.15

1,697.5

2,438

Canara Robeco Asset Management Company Ltd

252.8

256

251

20,535

Aadhar Housing Finance Ltd

494.8

503.4

494.55

6,475

Aditya Birla Money Ltd

142.35

146.55

141.45

3,343

DCB Bank Ltd

184.35

190

184.35

52,527

PNB Gilts Ltd

89.76

92.87

88.81

58,003

Summit Securities Ltd

1,540.2

1,580

1,540.1

64

Indian Renewable Energy Development Agency Ltd

127.3

131.5

127

7,73,321

Satin Creditcare Network Ltd

233

238

229.65

14,065

PNB Housing Finance Ltd

1,021.6

1,034.15

1,008.4

36,889

Mahindra & Mahindra Financial Services Ltd

293.5

297

288.8

11,24,602

REC Ltd

362

372.15

361

1,42,731

Fedbank Financial Services Ltd

150.95

155.1

150.85

59,091

SBI Cards & Payment Services Ltd

607.65

633.2

606.1

33,292

Aditya Birla Sun Life AMC Ltd

1,187

1,224.35

1,180.4

17,966

Jio Financial Services Ltd

237.75

244.95

237

9,69,719

Ashika Credit Capital Ltd

391

402.9

391

61,393

ICICI Prudential Asset Management Co Ltd

3,396.35

3,497.5

3,381.5

5,134

HDFC Asset Management Company Ltd

2,677.45

2,725

2,660.3

29,691

HDFC Life Insurance Company Ltd

596.8

601.9

593.8

9,90,002

ICICI Prudential Life Insurance Company Ltd

497.45

513.8

497.4

58,413

SBI Life Insurance Company Ltd

1,784.75

1,815.9

1,775.9

14,396

ICICI Lombard General Insurance Company Ltd

1,834.1

1,864.35

1,824

44,636

Kama Holdings Ltd

2,645.25

2,678.75

2,623.4

964

Balmer Lawrie Investment Ltd

71.98

72.48

71.7

7,366

IIFL Finance Ltd

533

546.45

530.3

37,724

UTI Asset Management Company Ltd

945.7

946.95

934

2,218

JSW Holdings Ltd

12,251

12,580

12,250

357

Muthoot Finance Ltd

3,124

3,199.95

3,086

43,332

Jindal Photo Ltd

1,092

1,125.6

1,092

117

Repco Home Finance Ltd

392.15

407

389.5

1,548

Yes Bank Ltd

24.54

25.04

24.49

48,87,814

Multi Commodity Exchange of India Ltd

2,831.4

2,875

2,807.1

6,59,722

Nuvama Wealth Management Ltd

1,720

1,759.8

1,711.75

22,389

IIFL Capital Services Ltd

342.2

347

341

18,909

Motilal Oswal Financial Services Ltd

935.5

957.25

934.1

19,067

Bajaj Finserv Ltd

1,763.75

1,798.2

1,759.5

36,068

Capital Small Finance Bank Ltd

283.05

286.4

281

693

Religare Enterprises Ltd

271.4

273.25

265.6

2,80,312

Edelweiss Financial Services Ltd

127.5

133.9

126.35

4,49,162

PTC India Financial Services Ltd

30.62

31.35

30.6

57,173

Tata Capital Ltd

352.35

363.55

351

1,74,284

Anand Rathi Share & Stock Brokers Ltd

555.6

568

551

19,730

Canara HSBC Life Insurance Company Ltd

138.55

143.2

138.4

13,558

Authum Investment & Infrastructure Ltd

538.35

556.15

536.65

26,082

Star Health & Allied Insurance Company Ltd

584

597.3

580.35

32,916

HDB Financial Services Ltd

733.6

744.5

722.5

5,60,864

Spandana Sphoorty Financial Ltd

253.1

263.6

253.1

11,241

AU Small Finance Bank Ltd

1,024

1,045

1,022

32,446

BF Investment Ltd

453.35

468.5

449.05

1,282

Kalyani Investment Company Ltd

5,487

5,499.9

5,388.5

74

Sammaan Capital Ltd

172.9

178.8

172

7,80,367

CreditAccess Grameen Ltd

1,371

1,410.4

1,365.8

2,254

MAS Financial Services Ltd

311

318.5

311

4,997

Niva Bupa Health Insurance Company Ltd

86.7

88.31

86

1,52,921

Angel One Ltd

341.5

355.35

339.25

2,99,094

One 97 Communications Ltd

1,083.3

1,109

1,083.05

89,632

Jana Small Finance Bank Ltd

460.5

464.9

458.5

7,831

Aditya Birla Capital Ltd

383.8

394.9

382.8

4,48,259

L&T Finance Ltd

286.35

292.1

285.55

68,534

Indo Thai Securities Ltd

224.45

233.4

221

50,624

PB Fintech Ltd

1,625

1,677.6

1,617.1

1,67,674

Northern Arc Capital Ltd

288.15

299.8

287.8

9,847

Indostar Capital Finance Ltd

244.5

246.4

236.8

7,403

Prudent Corporate Advisory Services Ltd

3,046.45

3,158.85

3,041.2

823

Aptus Value Housing Finance India Ltd

262

270.65

261.45

71,016

Equitas Small Finance Bank Ltd

77.05

78

75.65

1,41,369

Jindal Poly Investment & Finance Company Ltd

1,096

1,120.1

1,094.2

353

Moneyboxx Finance Ltd

67.11

69.41

67.11

12

Manba Finance Ltd

130.5

131.6

128

9,270

AAVAS Financiers Ltd

1,452.9

1,475.9

1,440

5,643

Computer Age Management Services Ltd

816.9

830.6

808.25

55,348

India Shelter Finance Corporation Ltd

761

791.3

758.5

1,667

Suryoday Small Finance Bank Ltd

173

177.5

170.75

17,425

IDFC First Bank Ltd

78.74

80.45

78.19

18,41,207

Fusion Finance Ltd

176.55

181.4

174.65

17,267

AvenuesAI Ltd

15.05

15.22

14.93

7,29,487

360 ONE WAM Ltd

1,115

1,139

1,112.55

27,906

National Securities Depository Ltd

889.8

916.95

887

6,27,641

Anand Rathi Wealth Ltd

1,913.3

1,947.9

1,911.2

26,735

Bajaj Housing Finance Ltd

87.66

89.45

87.1

3,82,844

Bandhan Bank Ltd

207.15

210.1

204.3

2,07,563

One Mobikwik Systems Ltd

195.75

201.8

194.75

36,043

5paisa Capital Ltd

336

344.65

335

4,405

Muthoot Microfin Ltd

202.55

207

199.45

15,950

Ujjivan Small Finance Bank Ltd

56.25

57.05

55.77

4,11,053

Indian Energy Exchange Ltd

124.7

128.65

124.45

2,97,770

Share India Securities Ltd

137.55

141.4

137.5

4,240

SBFC Finance Ltd

90.4

93.29

88.14

2,95,895

ESAF Small Finance Bank Ltd

33.97

36.34

33.83

1,48,729

Home First Finance Company India Ltd

1,123.15

1,151.8

1,102.65

4,220

Mufin Green Finance Ltd

128.35

132.65

127.4

46,270

Utkarsh Small Finance Bank Ltd

14.31

14.89

14.25

3,64,541

Go Digit General Insurance Ltd

317.3

318.15

312

24,838

KFin Technologies Ltd

891

913.05

887

34,563

Max India Ltd

165

170.65

164.85

1,455

Network People Services Technologies Ltd

1,631.8

1,687.95

1,615

4,117

Medi Assist Healthcare Services Ltd

373

379.4

363

6,433

BEML Land Assets Ltd

182.5

186.6

182.35

936

Fino Payments Bank Ltd

151.6

156.85

149.95

26,128

Abans Financial Services Ltd

201

201

201

6

Shipping Corporation of India Land & Assets Ltd

45.74

46.76

44.96

36,764

Pine Labs Ltd

150

153.8

148

12,57,209

Billionbrains Garage Ventures Ltd

194.2

198.45

192.1

20,06,484

Seshaasai Technologies Ltd

305

312

303.45

12,708

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.