BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,21,044.44

Div Yield

1.01

16.75

Select

Select price range

Performance

One Week (%)

1.83

One Month (%)

-1.32

One Year (%)

1.23

YTD (%)

12.45

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,431	11,621.95	11,425	949
Tata Investment Corporation Ltd	670.9	687.85	668.55	11,083
Maharashtra Scooters Ltd	13,857.7	14,055.9	13,811	482
Max Financial Services Ltd	1,521.9	1,535	1,503	6,06,994
Rane Holdings Ltd	1,830.85	1,897.9	1,822.5	2,185
TVS Holdings Ltd	14,795.45	15,063.75	14,792	659
Cholamandalam Financial Holdings Ltd	1,606	1,608	1,555.7	57,935
Oswal Green Tech Ltd	22	22.1	21.25	20,601
Nalwa Sons Investments Ltd	5,725	5,725	5,614.45	91
Algoquant Fintech Ltd	67.6	69.55	67.4	2,54,324
Vardhman Holdings Ltd	3,356.3	3,486.9	3,351.1	41
GFL Ltd	50.1	53.2	49	15,954
Can Fin Homes Ltd	810.8	819.15	803.95	12,240
State Bank of India	1,053.15	1,054.25	1,040.45	4,83,424
Centrum Capital Ltd	23.9	24.2	23.74	3,329
Shriram Finance Ltd	1,115	1,116.4	1,093.3	1,92,542
Piramal Finance Ltd	2,130.55	2,144.7	2,049.95	11,587
JM Financial Ltd	126.2	131.7	124.5	10,68,062
Cholamandalam Investment & Finance Company Ltd	1,878.6	1,906	1,867.55	1,20,656
Kotak Mahindra Bank Ltd	397.75	398	394.4	3,95,877
VLS Finance Ltd	264	270.05	252.8	938
IFCI Ltd	75.65	76.98	75.5	6,35,975
CRISIL Ltd	4,455.15	4,464	4,333.2	11,687
Crest Ventures Ltd	382.15	383.6	382.15	56
Dolat Algotech Ltd	68.35	69.69	67.06	6,416
Federal Bank Ltd	355.05	362	354.95	2,10,955
Bajaj Finance Ltd	1,150.4	1,166.1	1,145	2,87,260
Systematix Corporate Services Ltd	61	61	60.05	136
Prime Securities Ltd	292	296.25	287.75	5,924
Monarch Networth Capital Ltd	390	401	389	3,729
LIC Housing Finance Ltd	513	516.55	510.2	67,056
Tourism Finance Corporation of India Ltd	110.8	111.8	109.75	3,06,785
Arihant Capital Markets Ltd	78	78.62	77.06	2,523
GIC Housing Finance Ltd	149.85	151.1	148.5	6,140
Ugro Capital Ltd	95.96	98.5	93.8	55,516
Master Trust Ltd	82.01	84.96	81.93	23,423
CSL Finance Ltd	217.75	220.7	217.5	485
HDFC Bank Ltd	733	741.85	732.6	15,84,421
Poonawalla Fincorp Ltd	480	487.4	470.3	80,525
Capital India Finance Ltd	21.4	21.85	20.84	65,100
ICICI Bank Ltd	1,443.25	1,455	1,431.3	5,44,904
IDBI Bank Ltd	84.45	85.22	84.15	1,16,222
Bank of Baroda	246.2	249.8	245.9	3,98,791
Canara Bank	128.7	130.1	128.3	8,63,034
UCO Bank	26.49	26.75	26.41	4,56,543
General Insurance Corporation of India	360.15	364.6	358.65	21,037
Union Bank of India	174.55	178.15	174.35	5,83,282
Dhanlaxmi Bank Ltd	32.77	32.77	32.3	30,658
CSB Bank Ltd	326.65	334.55	326.35	12,174
IndusInd Bank Ltd	1,016.75	1,037.7	1,013.55	33,968
Central Bank of India	31.3	31.7	31.25	4,90,937
Axis Bank Ltd	1,253	1,263	1,246.05	1,50,860
Bank of Maharashtra	79.28	80.1	78.4	7,90,101
Bank of India	140.65	142.75	140.6	3,65,348
Punjab & Sind Bank	23.78	24.13	23.75	1,29,335
Pilani Investment & Industries Corporation Ltd	4,333	4,371.6	4,333	26
Karnataka Bank Ltd	299.75	300.3	292.95	2,88,700
Indian Overseas Bank	34.19	34.71	34.06	3,27,632
RBL Bank Ltd	388.15	392.6	379.9	3,26,726
Indian Bank	847.55	864.7	845.3	47,520
Geojit Financial Services Ltd	77.14	79	76.88	16,215
Arman Financial Services Ltd	2,046.7	2,090.3	1,990.9	2,365
Manappuram Finance Ltd	362.75	369.65	360.1	2,93,036
South Indian Bank Ltd	46.96	47.4	46.82	3,22,036
Choice International Ltd	824.7	834	823.25	4,157
Five-Star Business Finance Ltd	548	550.75	541.9	11,870
SMC Global Securities Ltd	79.52	82.8	78.24	8,921
City Union Bank Ltd	204.95	205.5	201.9	2,40,060
Paisalo Digital Ltd	69.28	75	68.4	12,98,007
Jammu and Kashmir Bank Ltd	156.5	158.9	156.1	93,719
SG Finserve Ltd	695.95	728.1	686.8	20,720
Punjab National Bank	113.45	115.2	113.3	7,08,158
Life Insurance Corporation of India	393.1	397.3	385.9	12,33,079
Dam Capital Advisors Ltd	153.75	156.3	152.9	11,122
Power Finance Corporation Ltd	416.7	423	414.45	83,395
Housing & Urban Development Corporation Ltd	202.4	204.6	201.5	1,27,377
New India Assurance Company Ltd	184.85	189.4	176.3	13,13,406
Tamilnad Mercantile Bank Ltd	854.15	864.35	853.4	7,460
Nippon Life India Asset Management Ltd	1,211.3	1,214.6	1,188.8	51,072
Capri Global Capital Ltd	238.1	240.05	229.8	2,83,473
Indian Railway Finance Corporation Ltd	88.91	90.55	88.68	9,55,223
ICRA Ltd	5,113	5,183.7	5,110	604
CARE Ratings Ltd	1,744.6	1,777	1,739.65	3,294
Canara Robeco Asset Management Company Ltd	265.9	269	263.9	18,240
Aadhar Housing Finance Ltd	505.8	508.85	493.45	13,283
Aditya Birla Money Ltd	134.45	136.4	133.2	2,542
DCB Bank Ltd	189.25	193.85	189	52,887
PNB Gilts Ltd	83.8	85.4	83.08	26,660
Summit Securities Ltd	1,523.3	1,582.9	1,517	714
Indian Renewable Energy Development Agency Ltd	121.1	121.5	119.1	9,02,614
Satin Creditcare Network Ltd	231	237.4	231	8,508
PNB Housing Finance Ltd	1,124.45	1,154.35	1,075.3	4,76,673
Mahindra & Mahindra Financial Services Ltd	398.3	401.35	396	3,69,227
REC Ltd	365.1	372.05	363.6	13,39,857
Fedbank Financial Services Ltd	149.65	151.85	149.3	29,735
SBI Cards & Payment Services Ltd	665.2	670.55	658.5	45,461
Aditya Birla Sun Life AMC Ltd	1,014.25	1,023.35	1,000.1	7,723
Jio Financial Services Ltd	261.05	268.2	261	10,24,674
Ashika Global Securities Ltd.	461.4	464.45	452	8,397
ICICI Prudential Asset Management Co Ltd	3,077.6	3,128.05	3,065	2,40,140
HDFC Asset Management Company Ltd	2,541	2,580.6	2,541	6,818
HDFC Life Insurance Company Ltd	541.3	546.55	536.4	7,84,951
ICICI Prudential Life Insurance Company Ltd	514.85	516.25	505.9	24,172
SBI Life Insurance Company Ltd	1,880.65	1,899	1,868.65	11,944
ICICI Lombard General Insurance Company Ltd	1,672.95	1,755.3	1,670	1,88,822
Kama Holdings Ltd	2,510	2,553.25	2,510	130
Balmer Lawrie Investment Ltd	71.1	71.2	70.46	15,475
IIFL Finance Ltd	611.65	616.8	607.65	77,108
UTI Asset Management Company Ltd	905.85	921.65	903	5,939
JSW Holdings Ltd	12,315.3	12,455	12,177.85	528
Muthoot Finance Ltd	2,900.2	2,952.9	2,890	1,29,155
Jindal Photo Ltd	1,063	1,198.95	1,060.1	375
Repco Home Finance Ltd	386.25	388	380.55	6,489
Yes Bank Ltd	22.88	23.15	22.83	42,67,413
Multi Commodity Exchange of India Ltd	2,604.8	2,675	2,565.55	12,75,937
Nuvama Wealth Management Ltd	1,671.4	1,719.85	1,653	31,493
IIFL Capital Services Ltd	335.9	337	334.25	19,681
Motilal Oswal Financial Services Ltd	880	881.7	865	68,992
Bajaj Finserv Ltd	2,081	2,119.3	2,081	24,92,954
Capital Small Finance Bank Ltd	296.3	298	292	458
Religare Enterprises Ltd	256.6	261.5	256.6	8,447
Edelweiss Financial Services Ltd	118.75	121.45	117.9	98,479
PTC India Financial Services Ltd	29	29.75	28.35	58,271
Tata Capital Ltd	371.55	375	359.5	1,41,306
Anand Rathi Share & Stock Brokers Ltd	516.5	520.75	513	8,229
Canara HSBC Life Insurance Company Ltd	149.3	150.9	147.55	55,768
Authum Investment & Infrastructure Ltd	571.5	572.95	554	18,044
Star Health & Allied Insurance Company Ltd	588.8	597.1	584.6	1,21,634
HDB Financial Services Ltd	675	686.15	674	15,048
Spandana Sphoorty Financial Ltd	261	261.05	256	10,546
AU Small Finance Bank Ltd	1,047.9	1,058.5	1,043	38,965
BF Investment Ltd	476.4	489.35	474	554
Kalyani Investment Company Ltd	5,545.7	5,582	5,531	40
Sammaan Capital Ltd	161.6	162.2	160.65	2,41,244
CreditAccess Grameen Ltd	1,527.85	1,565.6	1,509.2	18,786
MAS Financial Services Ltd	307.2	313.2	306.4	6,049
Niva Bupa Health Insurance Company Ltd	87.7	88.73	86.3	47,808
Angel One Ltd	298.75	302.7	296.85	2,07,294
One 97 Communications Ltd	1,433.85	1,443.1	1,408	2,47,247
Jana Small Finance Bank Ltd	572.05	580.25	570.65	15,532
Aditya Birla Capital Ltd	421.5	426.45	419.9	1,05,311
L&T Finance Ltd	319.35	326.6	318.65	3,36,169
Indo Thai Securities Ltd	122.6	122.6	122.6	22,987
PB Fintech Ltd	1,627.5	1,639	1,603.1	31,062
Northern Arc Capital Ltd	284.85	287.45	281.45	25,830
Indostar Capital Finance Ltd	234.8	240.6	233.9	3,854
Prudent Corporate Advisory Services Ltd	3,333.1	3,391	3,293.4	1,086
Aptus Value Housing Finance India Ltd	264.7	266.35	261.5	26,876
Equitas Small Finance Bank Ltd	75.83	77.07	75.46	78,768
Jindal Poly Investment & Finance Company Ltd	1,043	1,064.8	1,040.05	217
Moneyboxx Finance Ltd	61.1	61.1	61.1	218
Manba Finance Ltd	134.2	137.05	134	6,938
AAVAS Financiers Ltd	1,376	1,412.15	1,368.05	2,069
Computer Age Management Services Ltd	810	821.9	802.7	86,495
India Shelter Finance Corporation Ltd	734.75	747.6	726.15	10,368
Suryoday Small Finance Bank Ltd	163.15	164.5	161.75	30,155
IDFC First Bank Ltd	85.11	86.25	84.73	3,46,691
Fusion Finance Ltd	208.75	210.2	202.4	36,579
AvenuesAI Ltd	17.25	17.56	17.01	13,51,459
360 ONE WAM Ltd	1,186.75	1,194.65	1,164.9	6,05,055
National Securities Depository Ltd	822.45	828	819.7	2,94,103
Anand Rathi Wealth Ltd	2,039.05	2,053.3	2,032.3	21,784
Bajaj Housing Finance Ltd	87	87.95	86.6	1,46,674
Bandhan Bank Ltd	175.6	176	174.15	1,73,095
One Mobikwik Systems Ltd	203.85	207.25	203.5	53,088
5paisa Capital Ltd	364.75	369.75	353.85	8,106
Muthoot Microfin Ltd	229.5	233.75	226.5	12,025
Ujjivan Small Finance Bank Ltd	69.52	71.04	68.76	3,77,611
Indian Energy Exchange Ltd	129.5	130.9	129.1	1,55,515
Share India Securities Ltd	176.9	179.45	175.3	27,938
SBFC Finance Ltd	93.75	94.55	92.28	1,83,351
ESAF Small Finance Bank Ltd	41.79	44.25	41.55	2,81,164
Home First Finance Company India Ltd	1,188.45	1,189.25	1,172.2	33,227
Mufin Green Finance Ltd	134.1	136.5	132.6	56,913
Utkarsh Small Finance Bank Ltd	14.49	14.62	14.39	1,27,695
Go Digit General Insurance Ltd	280.1	290.75	275.7	5,00,158
KFin Technologies Ltd	947.75	960	942.2	24,529
Max India Ltd	171	174.65	170.5	5,861
Network People Services Technologies Ltd	1,555	1,555	1,507.3	706
Medi Assist Healthcare Services Ltd	361.65	375.5	357.65	7,957
Fino Payments Bank Ltd	161.5	164.4	160.95	23,800
Abans Financial Services Ltd	201	202.2	201	586
Shipping Corporation of India Land & Assets Ltd	41.26	42.89	41.21	15,754
Pine Labs Ltd	147.9	151.9	146.85	6,03,128
Billionbrains Garage Ventures Ltd	191.8	194.35	191.5	12,63,743
Seshaasai Technologies Ltd	363.85	367.8	359.5	5,381

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News