BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,679.33

(-116.08)(-0.9%)

14 Jul , 2026 | 11:18 AM

Open

12,731.87

Prev. Close

12,795.41

Market Cap.

₹1,15,35,414.07

Div Yield

0.88

17.73

Select

12,620.87

Select price range

12,733.52

Performance

One Week (%)

-0.15

One Month (%)

3.58

One Year (%)

0.37

YTD (%)

13.77

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,630	10,727.6	10,555.1	555
Tata Investment Corporation Ltd	674	685.85	671	5,955
Maharashtra Scooters Ltd	13,100	13,252.3	13,050	30
Max Financial Services Ltd	1,602.9	1,617.65	1,590	7,435
Rane Holdings Ltd	1,722.3	1,765	1,722.3	216
TVS Holdings Ltd	14,082.75	14,160	14,000.05	55
Cholamandalam Financial Holdings Ltd	1,605	1,636.25	1,585.05	5,719
Oswal Green Tech Ltd	22.03	22.65	22.03	7,621
Nalwa Sons Investments Ltd	5,400.9	5,447	5,400.9	6
Algoquant Fintech Ltd	60.6	61.63	60.6	2,13,386
Vardhman Holdings Ltd	3,464.2	3,613.85	3,464.2	16
GFL Ltd	45.9	46.32	45.9	115
Can Fin Homes Ltd	906.35	930.25	901.9	10,379
State Bank of India	1,022.95	1,035.55	1,019.65	1,75,069
Centrum Capital Ltd	25.01	25.42	24.78	1,042
Shriram Finance Ltd	1,026	1,040.15	1,007.3	1,16,955
Piramal Finance Ltd	2,189	2,200	2,159	4,063
JM Financial Ltd	125	126.85	124.55	54,380
Cholamandalam Investment & Finance Company Ltd	1,765	1,806.2	1,741.9	22,286
Kotak Mahindra Bank Ltd	378.75	382.8	377.75	31,25,748
VLS Finance Ltd	253.2	257.45	250.8	543
IFCI Ltd	75.37	76.46	74.7	6,92,719
CRISIL Ltd	4,055.85	4,101.4	4,039	511
Crest Ventures Ltd	365.6	366.95	363.65	69
Dolat Algotech Ltd	72.4	73.98	72.39	388
Federal Bank Ltd	328.35	332.5	327.5	42,892
Bajaj Finance Ltd	1,001.9	1,015.05	995.35	18,64,917
Systematix Corporate Services Ltd	63	63	63	2
Prime Securities Ltd	274.6	282	269.95	319
Monarch Networth Capital Ltd	361	366.5	361	273
LIC Housing Finance Ltd	546.4	551.5	543.5	16,385
Tourism Finance Corporation of India Ltd	79.65	83	79.1	2,18,573
Arihant Capital Markets Ltd	72.5	73.2	72	2,106
GIC Housing Finance Ltd	150	151.7	150	658
Ugro Capital Ltd	95.93	98.17	95.93	1,488
Master Trust Ltd	93.1	93.5	90	48,095
CSL Finance Ltd	226.05	240	222.35	990
HDFC Bank Ltd	816.1	818.35	808.5	3,56,696
Poonawalla Fincorp Ltd	472.1	483.5	468.75	21,791
Capital India Finance Ltd	22.17	22.65	22.17	136
ICICI Bank Ltd	1,410	1,411.8	1,391.9	73,258
IDBI Bank Ltd	86.62	87.6	84.72	20,74,343
Bank of Baroda	248.4	251.25	247.35	1,65,875
Canara Bank	126.75	128.9	126.3	3,02,222
UCO Bank	26.12	26.58	26.05	1,77,476
General Insurance Corporation of India	366.2	366.3	362.05	14,646
Union Bank of India	168.15	171.45	167.25	3,94,949
Dhanlaxmi Bank Ltd	34.05	35.74	34	59,040
CSB Bank Ltd	359.2	362.25	352.6	14,578
IndusInd Bank Ltd	1,001.15	1,014.3	997.2	13,494
Central Bank of India	32.53	33.09	32.44	9,87,671
Axis Bank Ltd	1,304.4	1,322.75	1,299.25	52,104
Bank of Maharashtra	81	82.01	80.05	9,85,090
Bank of India	143.7	146.05	142.6	85,582
Punjab & Sind Bank	24.86	25.05	24.8	34,596
Pilani Investment & Industries Corporation Ltd	4,375.5	4,432.5	4,375.5	70
Karnataka Bank Ltd	275.1	278.8	273.85	26,046
Indian Overseas Bank	33.75	34.16	33.66	59,911
RBL Bank Ltd	377.25	379.45	374.8	47,400
Indian Bank	834.5	845.05	824.85	73,282
Geojit Financial Services Ltd	81.14	83	80.5	11,305
Arman Financial Services Ltd	2,011.45	2,052	1,945	8,518
Manappuram Finance Ltd	327.65	331	322.65	73,444
South Indian Bank Ltd	45.9	46.23	43.53	7,11,864
Choice International Ltd	814.45	818.85	810.15	6,791
Five-Star Business Finance Ltd	543.85	546.4	540.05	3,220
SMC Global Securities Ltd	80.5	80.5	75.42	58,548
City Union Bank Ltd	221.95	225.4	221.45	13,202
Paisalo Digital Ltd	72.85	73.25	71.4	2,07,035
Jammu and Kashmir Bank Ltd	179.5	182.2	178.25	1,26,910
SG Finserve Ltd	618.15	626.45	615.05	11,783
Punjab National Bank	105.25	106.25	104.7	2,57,543
Life Insurance Corporation of India	438.45	442.75	437.35	42,199
Dam Capital Advisors Ltd	158.1	160.9	157.55	18,867
Power Finance Corporation Ltd	408	408.6	400.4	66,936
Housing & Urban Development Corporation Ltd	207.1	209.35	206.05	70,765
New India Assurance Company Ltd	178.5	182	177.85	32,522
Tamilnad Mercantile Bank Ltd	788	801.4	787.35	3,493
Nippon Life India Asset Management Ltd	1,199.75	1,213.1	1,191.15	10,099
Capri Global Capital Ltd	255.45	257.05	251.65	69,223
Indian Railway Finance Corporation Ltd	88.89	89.68	88.62	2,79,182
ICRA Ltd	5,295.95	5,324.85	5,275.6	712
CARE Ratings Ltd	1,663.1	1,683.9	1,653.6	279
Canara Robeco Asset Management Company Ltd	263.95	265.65	259.25	18,729
Aadhar Housing Finance Ltd	521.85	537.55	520.85	7,50,916
Aditya Birla Money Ltd	157.25	162.3	154.95	21,235
DCB Bank Ltd	191.35	191.6	188.15	12,858
PNB Gilts Ltd	87.66	89.19	87.38	12,362
Summit Securities Ltd	1,546.8	1,556.2	1,545.2	41
Indian Renewable Energy Development Agency Ltd	122.1	124.3	121.85	3,27,119
Satin Creditcare Network Ltd	268.5	270	261.3	18,422
PNB Housing Finance Ltd	1,102.05	1,117	1,079.15	24,798
Mahindra & Mahindra Financial Services Ltd	325.35	330.6	322.8	52,816
REC Ltd	348.15	350.4	347	2,20,523
Fedbank Financial Services Ltd	156.05	158.85	155.05	13,212
SBI Cards & Payment Services Ltd	628.05	632.65	612.6	50,762
Aditya Birla Sun Life AMC Ltd	1,160.4	1,179.75	1,151.9	6,251
Jio Financial Services Ltd	238.2	239.7	237.3	4,79,413
Ashika Credit Capital Ltd	399.95	402.9	397.65	30,255
ICICI Prudential Asset Management Co Ltd	3,152.3	3,284.9	3,092	26,752
HDFC Asset Management Company Ltd	2,655	2,738.6	2,641.6	14,390
HDFC Life Insurance Company Ltd	564.7	573.35	561.9	5,65,906
ICICI Prudential Life Insurance Company Ltd	506.9	522.95	505	21,300
SBI Life Insurance Company Ltd	1,839.6	1,858.95	1,830	8,803
ICICI Lombard General Insurance Company Ltd	1,753.9	1,784.75	1,752	6,965
Kama Holdings Ltd	2,571.85	2,574	2,543.9	3
Balmer Lawrie Investment Ltd	70.18	70.56	69.87	15,963
IIFL Finance Ltd	549.5	558.3	539	34,342
UTI Asset Management Company Ltd	987.6	987.6	962.6	32,248
JSW Holdings Ltd	11,283.5	11,401	11,250	66
Muthoot Finance Ltd	3,005.05	3,049.45	2,977	16,834
Jindal Photo Ltd	1,198.95	1,208	1,141	605
Repco Home Finance Ltd	409.3	417.35	408.5	4,622
Yes Bank Ltd	23.62	23.85	23.55	24,88,851
Multi Commodity Exchange of India Ltd	2,871.9	2,888.2	2,775.1	2,97,528
Nuvama Wealth Management Ltd	1,953.95	1,955	1,889.3	5,882
IIFL Capital Services Ltd	337.25	338.05	336.75	1,522
Motilal Oswal Financial Services Ltd	975.2	989	965.8	20,498
Bajaj Finserv Ltd	1,878.25	1,900.7	1,867.15	11,000
Capital Small Finance Bank Ltd	296.05	299.25	296.05	878
Religare Enterprises Ltd	265	269.75	265	7,13,351
Edelweiss Financial Services Ltd	120.35	123.25	119.6	42,916
PTC India Financial Services Ltd	30.66	31.1	30.66	6,271
Tata Capital Ltd	355.25	360.7	353.65	30,858
Anand Rathi Share & Stock Brokers Ltd	586.5	587	571.4	13,028
Canara HSBC Life Insurance Company Ltd	147.4	148.95	144.8	2,43,364
Authum Investment & Infrastructure Ltd	512.2	518.85	512.2	1,610
Star Health & Allied Insurance Company Ltd	599.9	623.45	594.05	57,412
HDB Financial Services Ltd	741.65	755	741.65	6,804
Spandana Sphoorty Financial Ltd	304.95	307.3	301.05	7,586
AU Small Finance Bank Ltd	1,045.8	1,056.25	1,035.75	26,413
BF Investment Ltd	502.05	529	497	35,577
Kalyani Investment Company Ltd	5,685	5,745	5,584	506
Sammaan Capital Ltd	162.6	163.7	161.45	1,14,474
CreditAccess Grameen Ltd	1,478	1,530	1,464.55	5,807
MAS Financial Services Ltd	321.55	337.95	317.8	11,944
Niva Bupa Health Insurance Company Ltd	87.02	89.52	86.99	71,281
Angel One Ltd	337.45	340.25	333.45	1,49,270
One 97 Communications Ltd	1,374.05	1,384.8	1,363.6	89,054
Jana Small Finance Bank Ltd	489.45	491.3	482.6	13,508
Aditya Birla Capital Ltd	395.85	405	392.35	58,392
L&T Finance Ltd	315.75	323.65	309.55	4,27,306
Indo Thai Securities Ltd	216.25	219.15	215	4,577
PB Fintech Ltd	1,567.3	1,590.2	1,562.4	13,120
Northern Arc Capital Ltd	320.95	328.5	318.5	27,736
Indostar Capital Finance Ltd	265	268	262.85	2,060
Prudent Corporate Advisory Services Ltd	2,985	3,070.05	2,954.4	1,431
Aptus Value Housing Finance India Ltd	286.45	290	285.05	19,963
Equitas Small Finance Bank Ltd	81.46	83.54	80.46	88,976
Jindal Poly Investment & Finance Company Ltd	1,116.35	1,125.8	1,099.8	315
Moneyboxx Finance Ltd	60.05	61.86	60.05	185
Manba Finance Ltd	135.45	138.25	135	6,196
AAVAS Financiers Ltd	1,454.9	1,500.05	1,454.9	1,566
Computer Age Management Services Ltd	774.45	784.4	768.45	17,837
India Shelter Finance Corporation Ltd	815.05	825.05	811.7	3,202
Suryoday Small Finance Bank Ltd	190	192.4	187.65	30,557
IDFC First Bank Ltd	79.66	80.12	79.08	1,53,318
Fusion Finance Ltd	232.35	241.7	231.15	13,780
AvenuesAI Ltd	17.93	18.14	17.71	4,28,222
360 ONE WAM Ltd	1,099.15	1,116.6	1,087	31,554
National Securities Depository Ltd	852	859.4	840.5	2,29,864
Anand Rathi Wealth Ltd	2,076	2,113.35	2,075.75	6,596
Bajaj Housing Finance Ltd	87.2	88.41	87.14	72,659
Bandhan Bank Ltd	209.7	210.5	206.9	1,71,517
One Mobikwik Systems Ltd	225	232.5	222	2,65,929
5paisa Capital Ltd	379	379	368.5	1,523
Muthoot Microfin Ltd	239.95	246	237.9	42,715
Ujjivan Small Finance Bank Ltd	65.15	67.45	65.05	10,73,748
Indian Energy Exchange Ltd	117.8	118.45	117.1	1,21,353
Share India Securities Ltd	177.2	180.6	176.3	57,203
SBFC Finance Ltd	91.84	92.43	91.2	50,488
ESAF Small Finance Bank Ltd	34.95	35.77	34.74	19,752
Home First Finance Company India Ltd	1,241.35	1,269.7	1,233.05	9,016
Mufin Green Finance Ltd	128.35	130.3	127.4	7,459
Utkarsh Small Finance Bank Ltd	15.51	15.7	15.07	4,83,388
Go Digit General Insurance Ltd	300.5	303.45	299.8	11,910
KFin Technologies Ltd	919.55	929.4	908.5	36,550
Max India Ltd	164	168.45	163.9	292
Network People Services Technologies Ltd	1,553.6	1,590	1,543.65	878
Medi Assist Healthcare Services Ltd	361.75	369.05	358.85	1,588
BEML Land Assets Ltd	184.7	185.4	182.5	134
Fino Payments Bank Ltd	182.85	189.75	164	18,95,706
Abans Financial Services Ltd	201.8	201.95	201	1,446
Shipping Corporation of India Land & Assets Ltd	42.58	43.55	42.58	1,342
Pine Labs Ltd	154.85	156.3	152.85	4,55,950
Billionbrains Garage Ventures Ltd	206.2	210.2	206.1	12,19,840
Seshaasai Technologies Ltd	385	388	371.45	25,096

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News