BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,886.67

(-194.01)(-1.6%)

12 May , 2026 | 12:43 PM

Open

12,008.72

Prev. Close

12,080.68

Market Cap.

₹1,09,40,147.89

Div Yield

0.94

16.32

Select

11,884.07

Select price range

12,047.43

Performance

One Week (%)

-0.39

One Month (%)

-0.81

One Year (%)

-1.7

YTD (%)

7.42

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,271.25	10,525.9	10,231.05	1,244
Tata Investment Corporation Ltd	677	696.9	677	16,151
Maharashtra Scooters Ltd	12,180	12,442.3	12,180	288
Max Financial Services Ltd	1,668.5	1,699.95	1,668.5	4,217
Rane Holdings Ltd	1,117	1,130	1,117	23
TVS Holdings Ltd	14,000	15,199.95	13,879.95	164
Cholamandalam Financial Holdings Ltd	1,683.75	1,775.4	1,683.75	3,860
Oswal Green Tech Ltd	25.89	27.43	25.89	5,597
Nalwa Sons Investments Ltd	5,568.45	5,749	5,568.45	143
Algoquant Fintech Ltd	63.18	63.9	59.52	2,52,368
Vardhman Holdings Ltd	3,584	3,584	3,584	1
GFL Ltd	47.28	47.92	47.06	1,245
Can Fin Homes Ltd	855	860	843	5,021
State Bank of India	965.4	981.35	963	10,52,491
Centrum Capital Ltd	23.77	24.2	23.77	676
Shriram Finance Ltd	943	979.7	942.45	56,200
Saraswati Commercial (India) Ltd	10,149.9	10,149.9	10,149.9	1
Piramal Finance Ltd	1,940.1	1,974.65	1,932.8	6,073
JM Financial Ltd	136.35	140.7	136.3	46,890
Cholamandalam Investment & Finance Company Ltd	1,586.55	1,625.6	1,586	3,56,499
Kotak Mahindra Bank Ltd	378.35	381	377.4	1,70,175
VLS Finance Ltd	240.75	249	240.6	2,620
IFCI Ltd	62.15	64.35	61.89	8,55,409
CRISIL Ltd	4,064.25	4,107.95	4,046	844
Crest Ventures Ltd	361	397	359.45	96
Dolat Algotech Ltd	76.21	77.31	75	3,603
Federal Bank Ltd	285.8	293.6	285.2	1,10,347
Bajaj Finance Ltd	908.95	932.85	908.05	1,74,131
Systematix Corporate Services Ltd	68.77	68.99	68	1,380
Prime Securities Ltd	281.25	281.25	280	100
Monarch Networth Capital Ltd	300	306.4	300	650
LIC Housing Finance Ltd	574.3	589.6	572.6	36,148
Tourism Finance Corporation of India Ltd	78.1	81.22	78.1	1,83,014
Arihant Capital Markets Ltd	70.5	72.94	70.32	3,528
GIC Housing Finance Ltd	149.25	152	149.1	2,553
Ugro Capital Ltd	100.85	102.15	98.95	11,500
Master Trust Ltd	84.5	89.9	84.5	4,735
The Investment Trust of India Ltd	117.4	119.9	117	1,536
CSL Finance Ltd	230.05	232.15	229.9	366
HDFC Bank Ltd	754.45	759.95	754.05	8,91,554
Poonawalla Fincorp Ltd	427.35	442.65	426.5	49,999
Capital India Finance Ltd	29.08	30.22	29.03	1,23,637
Nurture Well Industries Ltd	31.96	33.4	31.58	2,57,713
ICICI Bank Ltd	1,244.15	1,260.05	1,241.5	1,48,154
IDBI Bank Ltd	71.53	73.24	71.37	1,82,563
Bank of Baroda	261.5	267.5	261.05	2,90,118
Canara Bank	130.1	132.35	127.5	13,39,975
UCO Bank	25.72	26.34	25.67	3,69,681
General Insurance Corporation of India	385.8	392.95	385.55	4,796
Union Bank of India	162.8	164.95	161.6	2,93,557
Dhanlaxmi Bank Ltd	30.73	31.7	30.6	78,814
CSB Bank Ltd	344.1	352	342.75	6,319
IndusInd Bank Ltd	894.95	922.2	893.25	21,581
Central Bank of India	34.83	35.65	34.76	4,13,532
Axis Bank Ltd	1,264.1	1,273.45	1,261.6	1,47,767
Bank of Maharashtra	79.3	82.49	79.3	15,10,447
Bank of India	141.4	144	140.9	4,95,494
Punjab & Sind Bank	24.1	24.88	24.06	1,01,299
Pilani Investment & Industries Corporation Ltd	4,562	4,715	4,556.9	115
Karnataka Bank Ltd	245.65	251.6	244.4	44,574
Indian Overseas Bank	33.75	34.28	33.75	2,66,173
RBL Bank Ltd	328.5	338.85	328.5	1,20,436
Indian Bank	826.4	846.65	825	45,622
Geojit Financial Services Ltd	70.45	70.45	68	26,046
Arman Financial Services Ltd	1,845.95	1,903.15	1,806.25	4,586
Manappuram Finance Ltd	298.25	308.15	296.75	1,74,025
South Indian Bank Ltd	38.71	40.31	37	11,33,737
Choice International Ltd	668.75	682.5	666.7	13,602
Five-Star Business Finance Ltd	465.1	469.95	461.15	4,77,469
SMC Global Securities Ltd	62.1	64.55	62.1	17,102
City Union Bank Ltd	248.45	255.75	248.3	42,686
Paisalo Digital Ltd	46	48.82	45.57	3,37,665
Jammu and Kashmir Bank Ltd	131.25	136.55	131.05	1,22,673
SG Finserve Ltd	572	618.85	567.15	39,641
Punjab National Bank	103.15	104.95	102.9	6,73,756
Life Insurance Corporation of India	786.5	799	785.95	51,855
Dam Capital Advisors Ltd	161.5	169.4	161.05	18,805
Power Finance Corporation Ltd	445.55	456.6	445.1	74,074
Housing & Urban Development Corporation Ltd	223.5	230	223.05	1,56,266
New India Assurance Company Ltd	158.6	167.35	158.5	65,421
Tamilnad Mercantile Bank Ltd	672.05	683.9	660.85	11,038
Nippon Life India Asset Management Ltd	1,037.15	1,095	1,034	15,604
Capri Global Capital Ltd	186	191	185.65	84,628
Indian Railway Finance Corporation Ltd	100.7	103	100.5	8,85,283
ICRA Ltd	5,317	5,317	5,272.5	38
CARE Ratings Ltd	1,602.6	1,618.3	1,582.45	747
Canara Robeco Asset Management Company Ltd	242.7	244.5	240.6	9,517
Aadhar Housing Finance Ltd	485.35	495.95	484.1	12,647
Aditya Birla Money Ltd	143.45	146.7	142.5	1,207
DCB Bank Ltd	171.25	175.7	170.65	64,758
PNB Gilts Ltd	68.77	70.84	68.77	9,031
Summit Securities Ltd	1,580	1,647.5	1,580	453
Indian Renewable Energy Development Agency Ltd	126	130.85	126	7,05,057
Satin Creditcare Network Ltd	235	246	229.85	6,46,258
PNB Housing Finance Ltd	1,064.05	1,081.1	1,064.05	1,27,197
Mahindra & Mahindra Financial Services Ltd	329.8	337.15	326.85	1,15,616
REC Ltd	346.6	353.5	346.1	1,40,767
Fedbank Financial Services Ltd	151.7	159	150.6	82,791
SBI Cards & Payment Services Ltd	629.7	643.35	627.75	37,228
Aditya Birla Sun Life AMC Ltd	1,056.65	1,064.9	1,045.05	5,375
Jio Financial Services Ltd	233.9	240	233.7	9,64,111
Ashika Credit Capital Ltd	393.3	397.15	392.6	36,248
ICICI Prudential Asset Management Co Ltd	3,227.9	3,278.35	3,184.25	11,175
HDFC Asset Management Company Ltd	2,675.4	2,759.65	2,675	1,81,587
HDFC Life Insurance Company Ltd	610.95	621.95	608.4	13,15,255
ICICI Prudential Life Insurance Company Ltd	551	563.25	550.55	6,190
SBI Life Insurance Company Ltd	1,836.85	1,877.15	1,824.85	1,27,542
ICICI Lombard General Insurance Company Ltd	1,802.9	1,830.3	1,752	19,985
Kama Holdings Ltd	2,662.45	2,680.7	2,662.45	115
Balmer Lawrie Investment Ltd	75.05	76.8	74.8	28,903
IIFL Finance Ltd	449.95	462	449.85	43,691
UTI Asset Management Company Ltd	970.95	987.25	962.8	6,772
JSW Holdings Ltd	12,250	12,550	12,150	165
Muthoot Finance Ltd	3,369.25	3,447.6	3,367.05	6,208
Jindal Photo Ltd	1,072.45	1,087.2	1,061	154
Repco Home Finance Ltd	400.9	406.85	400	1,466
Yes Bank Ltd	22.22	22.92	22.15	83,85,266
Multi Commodity Exchange of India Ltd	3,193.1	3,256.15	3,166.95	2,71,328
Nuvama Wealth Management Ltd	1,572.95	1,595.95	1,553.95	22,770
IIFL Capital Services Ltd	348.25	355.35	347.2	38,608
Motilal Oswal Financial Services Ltd	859.45	870	842.85	91,163
Bajaj Finserv Ltd	1,766.5	1,792	1,758.95	17,556
Capital Small Finance Bank Ltd	284.8	296.65	284.65	2,449
Religare Enterprises Ltd	224.6	229.95	224.6	19,059
Edelweiss Financial Services Ltd	120.75	123.3	119.5	1,10,500
PTC India Financial Services Ltd	30.02	31.2	30.02	31,347
Tata Capital Ltd	310.4	316.95	310.2	1,04,024
Anand Rathi Share & Stock Brokers Ltd	558.35	572.25	557.15	11,792
Canara HSBC Life Insurance Company Ltd	136.85	141.05	136.8	20,045
Authum Investment & Infrastructure Ltd	491.1	504.6	489	10,388
Star Health & Allied Insurance Company Ltd	513.85	521.35	508.8	1,42,284
HDB Financial Services Ltd	671.4	688.2	670.15	6,229
Spandana Sphoorty Financial Ltd	262.35	277.1	262.35	14,695
AU Small Finance Bank Ltd	1,002.85	1,022.65	999.1	19,876
BF Investment Ltd	415.3	425.25	415.3	544
Kalyani Investment Company Ltd	4,900.05	4,950	4,900.05	39
Sammaan Capital Ltd	140.8	145.45	140.8	1,15,582
Dhunseri Investments Ltd	905.25	916	905.25	12
CreditAccess Grameen Ltd	1,414.25	1,509.75	1,413.1	9,702
MAS Financial Services Ltd	334.7	344.2	333.65	3,536
Niva Bupa Health Insurance Company Ltd	83.4	84.99	82.33	55,64,747
Angel One Ltd	304.6	317.1	303.45	2,44,106
One 97 Communications Ltd	1,167.65	1,196.3	1,163.85	1,02,445
Jana Small Finance Bank Ltd	472.2	491.55	454.85	18,908
Aditya Birla Capital Ltd	345.2	354	345.05	91,862
L&T Finance Ltd	284	295.15	283.8	84,633
Indo Thai Securities Ltd	282.55	293.95	282	7,164
PB Fintech Ltd	1,613.2	1,649.75	1,598	17,093
Northern Arc Capital Ltd	304.5	317.15	304.5	57,413
Indostar Capital Finance Ltd	204.1	212.3	204.1	519
Prudent Corporate Advisory Services Ltd	2,747	2,764.1	2,722.65	1,289
Aptus Value Housing Finance India Ltd	274.5	284.7	271.35	1,77,711
Equitas Small Finance Bank Ltd	69.23	71.22	69.12	76,162
Jindal Poly Investment & Finance Company Ltd	1,074	1,103.9	1,074	234
Moneyboxx Finance Ltd	74	74	73.85	201
Manba Finance Ltd	113.3	118.05	112.2	3,812
AAVAS Financiers Ltd	1,391.7	1,409.85	1,389.55	747
Computer Age Management Services Ltd	799.5	818.6	798.55	54,003
India Shelter Finance Corporation Ltd	832.45	837.2	829.8	2,128
Suryoday Small Finance Bank Ltd	172	178.05	172	14,774
IDFC First Bank Ltd	68.03	69.24	67.94	5,84,794
Fusion Finance Ltd	206.8	218.85	206	18,803
AvenuesAI Ltd	14.33	15.02	13.92	13,54,214
360 ONE WAM Ltd	1,104.15	1,113.75	1,097.6	6,012
National Securities Depository Ltd	855.1	866	855	1,96,955
Anand Rathi Wealth Ltd	3,556	3,611.7	3,550.1	1,838
Bajaj Housing Finance Ltd	84.49	86.3	84.41	4,28,064
Bandhan Bank Ltd	198.35	203.75	197.7	2,10,179
One Mobikwik Systems Ltd	211.05	233.25	210	3,93,418
5paisa Capital Ltd	312.4	324.75	311.8	2,431
Muthoot Microfin Ltd	194.75	198	184.2	18,985
Ujjivan Small Finance Bank Ltd	58.14	59.02	57.37	3,69,493
Indian Energy Exchange Ltd	129.05	131.2	128.8	1,33,976
Share India Securities Ltd	140.65	144.8	140.5	4,419
SBFC Finance Ltd	94.24	97.24	94.24	1,11,228
ESAF Small Finance Bank Ltd	29.5	30.99	29.48	59,149
Home First Finance Company India Ltd	1,121.5	1,180.45	1,121.4	9,507
Mufin Green Finance Ltd	113.95	117.4	113.35	26,406
Utkarsh Small Finance Bank Ltd	14.13	14.35	13.96	3,51,437
Go Digit General Insurance Ltd	311.85	313.65	306.75	10,633
KFin Technologies Ltd	864	891.25	863.5	46,540
Max India Ltd	172.15	175.65	168.2	436
Medi Assist Healthcare Services Ltd	396.85	405.05	377.25	22,771
BEML Land Assets Ltd	195.7	201.95	195.7	351
Fino Payments Bank Ltd	128	130	128	10,291
Abans Financial Services Ltd	201.35	203	201.35	15
Shipping Corporation of India Land & Assets Ltd	49.5	51.48	49.5	37,804
Pine Labs Ltd	191.1	195	189.5	1,36,840
Billionbrains Garage Ventures Ltd	185.5	187.6	180.15	2,81,49,409
Seshaasai Technologies Ltd	263.1	269.7	260.5	6,817

Invest wise with Expert advice

Top NEWS

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Read All News