iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,12,91,591.95

Div Yield

0.89

PE

16.46

PB

16.46

-

Select price range

-

Performance

One Week (%)

-0.93

One Month (%)

-1.39

One Year (%)

2.55

YTD (%)

11.19

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,142.25

11,300.1

11,106.05

382

Tata Investment Corporation Ltd

628.45

630.75

624.5

4,890

Maharashtra Scooters Ltd

13,646.95

13,656.2

13,606

34

Max Financial Services Ltd

1,498.95

1,522.25

1,495

7,595

Rane Holdings Ltd

1,542.75

1,547.4

1,539.3

15

TVS Holdings Ltd

13,050

13,177.35

13,050

96

Cholamandalam Financial Holdings Ltd

1,446.8

1,489.05

1,436.55

710

Oswal Green Tech Ltd

20.23

20.5

20.2

316

Nalwa Sons Investments Ltd

5,661.9

5,661.9

5,620

16

Algoquant Fintech Ltd

63.14

63.59

62.59

1,61,652

Vardhman Holdings Ltd

3,572.75

3,631

3,550

49

GFL Ltd

55.21

56.93

54.76

1,759

Can Fin Homes Ltd

791.05

795.75

781.9

2,870

State Bank of India

1,028.9

1,031

1,022.45

60,589

Centrum Capital Ltd

22.16

22.66

22.1

215

Shriram Finance Ltd

1,039

1,047.95

1,025.85

65,070

Piramal Finance Ltd

2,199.95

2,212.05

2,191.8

1,669

JM Financial Ltd

127.45

127.95

126

30,483

Cholamandalam Investment & Finance Company Ltd

1,785.55

1,799.95

1,773.5

7,210

Kotak Mahindra Bank Ltd

422.85

425.7

421.5

41,314

VLS Finance Ltd

244.4

246

239.5

623

IFCI Ltd

91.69

92

87.02

36,14,077

CRISIL Ltd

4,739.4

4,762.25

4,675

1,459

Crest Ventures Ltd

365.1

365.1

365.1

33

Dolat Algotech Ltd

70.37

70.51

70.15

2,181

Federal Bank Ltd

347

348

345.3

23,466

Bajaj Finance Ltd

1,039.8

1,045

1,035.55

35,173

Systematix Corporate Services Ltd

57.9

57.9

57.54

775

Prime Securities Ltd

284

296.8

283

565

Monarch Networth Capital Ltd

371.75

377.35

369.05

132

LIC Housing Finance Ltd

527.2

533.95

525.05

6,276

Tourism Finance Corporation of India Ltd

143.25

144.3

140.9

1,13,968

Arihant Capital Markets Ltd

79.12

80.02

78.79

1,002

GIC Housing Finance Ltd

140.65

142.1

139.65

504

Ugro Capital Ltd

84.93

84.93

83.89

3,178

Master Trust Ltd

80.5

81.74

80.21

3,341

CSL Finance Ltd

236

236.5

230.8

3,361

HDFC Bank Ltd

703.35

706.05

700.15

5,28,341

Poonawalla Fincorp Ltd

453.25

456.9

451.3

7,124

Capital India Finance Ltd

20.5

20.5

20.5

83

ICICI Bank Ltd

1,427

1,435.5

1,423.55

49,116

IDBI Bank Ltd

91.6

92.12

90.65

2,05,013

Bank of Baroda

238.3

238.6

236

72,682

Canara Bank

125.45

125.7

124.35

1,39,523

UCO Bank

24.5

24.55

24.3

99,583

General Insurance Corporation of India

354.4

355.05

352.4

34,755

Union Bank of India

184.15

184.5

182.4

89,312

Dhanlaxmi Bank Ltd

31.76

31.95

31.45

30,069

CSB Bank Ltd

335

337.1

332.95

2,266

IndusInd Bank Ltd

975.6

994.85

973

10,996

Central Bank of India

30.2

30.26

29.86

1,00,214

Axis Bank Ltd

1,255

1,259.5

1,249.8

27,352

Bank of Maharashtra

82.1

82.38

81.25

1,69,504

Bank of India

141.85

142.1

140.3

36,874

Punjab & Sind Bank

22.38

22.57

22.15

37,046

Pilani Investment & Industries Corporation Ltd

4,279.65

4,279.65

4,279.65

1

Karnataka Bank Ltd

324.55

328.65

324.55

20,546

Indian Overseas Bank

32.1

32.23

31.85

54,892

RBL Bank Ltd

378.8

379.15

375.05

11,158

Indian Bank

873.65

879.9

868.5

5,077

Geojit Financial Services Ltd

82.58

83

81.65

2,381

Arman Financial Services Ltd

1,932.1

1,952.9

1,923.6

1,083

Manappuram Finance Ltd

332.8

334.75

330.05

45,805

South Indian Bank Ltd

45.6

45.88

45.36

2,52,768

Choice International Ltd

767.15

773

763.8

3,506

Five-Star Business Finance Ltd

528.65

534.05

524.45

5,431

SMC Global Securities Ltd

79.3

80.7

79.18

1,072

City Union Bank Ltd

229.6

232.05

228

33,046

Paisalo Digital Ltd

67.8

68.09

66.37

2,79,303

Jammu and Kashmir Bank Ltd

146.25

148.4

145.15

17,352

SG Finserve Ltd

677.35

685

674.85

4,011

Punjab National Bank

116.1

116.35

113.85

1,04,055

Life Insurance Corporation of India

408.55

412

407

47,840

Dam Capital Advisors Ltd

143.5

143.6

139.5

4,954

Power Finance Corporation Ltd

342.45

344.4

340.5

41,933

Housing & Urban Development Corporation Ltd

176.4

177.95

175.2

28,458

New India Assurance Company Ltd

192.35

193.45

182.6

1,76,379

Tamilnad Mercantile Bank Ltd

903.45

915.95

899.5

1,414

Nippon Life India Asset Management Ltd

1,157.15

1,170

1,146.1

4,527

Capri Global Capital Ltd

252.65

252.65

249.05

52,010

Indian Railway Finance Corporation Ltd

81.96

82.5

81.35

3,08,846

ICRA Ltd

4,968.6

5,000

4,941.85

242

CARE Ratings Ltd

1,703.95

1,703.95

1,696.15

94

Canara Robeco Asset Management Company Ltd

254

255.35

251.85

2,265

Aadhar Housing Finance Ltd

467.6

476

465.35

8,635

Aditya Birla Money Ltd

127.05

128.2

127

3

DCB Bank Ltd

220.5

225.55

220

50,469

PNB Gilts Ltd

78.75

80.21

75.73

4,399

Summit Securities Ltd

1,403.85

1,420

1,403.85

18

Indian Renewable Energy Development Agency Ltd

112.9

113.75

112.25

2,39,694

Satin Creditcare Network Ltd

215

217.9

215

2,216

PNB Housing Finance Ltd

1,136

1,144.35

1,125.6

9,693

Mahindra & Mahindra Financial Services Ltd

363.05

365

360.1

18,857

REC Ltd

312.55

313

310.4

1,09,597

Fedbank Financial Services Ltd

156

156.55

153.9

15,434

SBI Cards & Payment Services Ltd

628.5

631.8

623.4

7,424

Aditya Birla Sun Life AMC Ltd

1,010.3

1,020.25

1,008.55

2,457

Jio Financial Services Ltd

234.2

234.55

232.3

4,22,448

Ashika Global Securities Ltd.

432

432.25

421.5

335

ICICI Prudential Asset Management Co Ltd

2,975.5

3,033

2,951.2

5,581

HDFC Asset Management Company Ltd

2,481

2,522.3

2,477.25

8,869

HDFC Life Insurance Company Ltd

533.95

537.7

533.1

21,092

ICICI Prudential Life Insurance Company Ltd

492.75

495.55

488

6,631

SBI Life Insurance Company Ltd

1,719.05

1,730.55

1,717.25

5,860

ICICI Lombard General Insurance Company Ltd

1,538

1,553.1

1,535.2

9,033

Kama Holdings Ltd

2,355.8

2,355.8

2,350

764

Balmer Lawrie Investment Ltd

71.96

72.45

71.91

1,111

IIFL Finance Ltd

633.9

638

629.8

7,513

UTI Asset Management Company Ltd

877.7

878

870.9

3,183

JSW Holdings Ltd

11,511.6

11,660.05

11,435

93

Muthoot Finance Ltd

2,866.05

2,882.75

2,843.05

10,721

Jindal Photo Ltd

1,021.7

1,021.7

1,021.7

5

Repco Home Finance Ltd

359.45

362.85

355.35

1,551

Yes Bank Ltd

21.91

22.04

21.84

5,10,344

Multi Commodity Exchange of India Ltd

3,306.15

3,308.7

3,257.2

57,810

Nuvama Wealth Management Ltd

1,762.65

1,785

1,751.45

1,280

IIFL Capital Services Ltd

339

340.85

337.2

1,920

Motilal Oswal Financial Services Ltd

1,000.4

1,009.75

993.75

9,378

Bajaj Finserv Ltd

1,950

1,959.85

1,940

3,021

Capital Small Finance Bank Ltd

282.45

282.45

280.3

98

Religare Enterprises Ltd

246.65

250.65

245.2

9,912

Edelweiss Financial Services Ltd

129.85

129.85

126.4

48,976

PTC India Financial Services Ltd

26.68

27.17

26.48

5,462

Tata Capital Ltd

362.55

364.7

361.1

17,640

Anand Rathi Share & Stock Brokers Ltd

511.1

511.1

502.5

1,839

Canara HSBC Life Insurance Company Ltd

152.8

155.55

152.3

6,345

Authum Investment & Infrastructure Ltd

534.65

539.3

529.7

6,947

Star Health & Allied Insurance Company Ltd

553.2

564.15

551.7

1,979

HDB Financial Services Ltd

670

670.85

665.1

3,131

Spandana Sphoorty Financial Ltd

235.8

236.55

232.45

1,840

AU Small Finance Bank Ltd

1,068.7

1,075

1,064.6

4,405

BF Investment Ltd

441.6

445.25

439

386

Kalyani Investment Company Ltd

5,179

5,225.8

5,050

23

Sammaan Capital Ltd

145.6

146.5

144.5

36,914

CreditAccess Grameen Ltd

1,394.4

1,394.95

1,361.75

3,001

MAS Financial Services Ltd

297.95

301.35

297.75

929

Niva Bupa Health Insurance Company Ltd

81.51

82.49

81.39

8,284

Angel One Ltd

279.2

280.3

275.6

1,05,044

One 97 Communications Ltd

1,607

1,633.75

1,596.4

28,226

Jana Small Finance Bank Ltd

525.85

527.45

521.8

2,081

Aditya Birla Capital Ltd

389.5

390.4

385.05

37,310

L&T Finance Ltd

305.5

309.4

302.6

1,12,908

Indo Thai Securities Ltd

39.71

39.71

39.71

6,521

PB Fintech Ltd

1,822.3

1,832.7

1,808.9

67,231

Northern Arc Capital Ltd

295.55

297.55

292.05

36,237

Indostar Capital Finance Ltd

251.25

252.55

251.05

313

Prudent Corporate Advisory Services Ltd

3,291

3,345

3,282.55

255

Aptus Value Housing Finance India Ltd

250.7

252.75

249.55

14,703

Equitas Small Finance Bank Ltd

73.46

73.54

72.29

11,641

Jindal Poly Investment & Finance Company Ltd

1,004.2

1,006.25

999.1

69

Moneyboxx Finance Ltd

57

57.17

56.75

1,769

Manba Finance Ltd

129.5

130.05

129.3

5,877

AAVAS Financiers Ltd

1,279.9

1,281

1,237.15

3,009

Computer Age Management Services Ltd

739.9

752.85

734

19,661

India Shelter Finance Corporation Ltd

626.9

634

620.85

3,294

Suryoday Small Finance Bank Ltd

151

151

149.7

2,301

IDFC First Bank Ltd

84.34

84.77

83.67

2,48,674

Fusion Finance Ltd

192.2

194.85

191

5,424

AvenuesAI Ltd

15.14

15.3

15.01

1,74,334

360 ONE WAM Ltd

1,134.1

1,161.55

1,129

9,038

National Securities Depository Ltd

809.75

810.6

803

1,13,835

Anand Rathi Wealth Ltd

2,191.6

2,218.2

2,182.55

1,855

Bajaj Housing Finance Ltd

82.48

82.84

81.8

1,49,759

Bandhan Bank Ltd

160.65

161.1

159.3

99,044

One Mobikwik Systems Ltd

185.2

187.55

184.45

12,834

5paisa Capital Ltd

343.6

345

340.6

795

Muthoot Microfin Ltd

195.9

196.6

193.55

2,711

Ujjivan Small Finance Bank Ltd

62.17

65.5

61.36

14,40,199

Indian Energy Exchange Ltd

118.65

119.15

117.8

43,583

Share India Securities Ltd

168.75

171.8

167.8

1,963

SBFC Finance Ltd

98.22

101.25

96.95

91,663

ESAF Small Finance Bank Ltd

41.45

41.49

40.16

16,161

Home First Finance Company India Ltd

1,168.8

1,170.95

1,153.95

642

Mufin Green Finance Ltd

133.45

134.7

132.65

28,318

Utkarsh Small Finance Bank Ltd

14.71

14.83

14.58

69,011

Go Digit General Insurance Ltd

256.35

260

255.9

1,024

KFin Technologies Ltd

918.65

935.05

912.05

40,286

Max India Ltd

149.8

149.8

147.5

180

Network People Services Technologies Ltd

1,724.95

1,724.95

1,651.25

923

Medi Assist Healthcare Services Ltd

332.95

337.95

329.5

1,524

Fino Payments Bank Ltd

136.7

138.5

134.85

4,720

Abans Financial Services Ltd

204.3

211.1

204.3

165

Shipping Corporation of India Land & Assets Ltd

39.7

40.14

39.67

2,365

Pine Labs Ltd

159.3

163.3

157.05

16,51,796

Billionbrains Garage Ventures Ltd

187.55

190.45

185.35

4,79,563

Seshaasai Technologies Ltd

385

385

378.3

1,212

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.