BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(-10,904.34)(-87.81%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

12,417.92

Market Cap.

₹1,13,21,932.47

Div Yield

0.87

16.65

Select

Select price range

Performance

One Week (%)

0.28

One Month (%)

-0.36

One Year (%)

-0.68

YTD (%)

11.39

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,970.8	10,986.25	10,888.15	480
Tata Investment Corporation Ltd	677.5	688.8	674.15	8,690
Maharashtra Scooters Ltd	12,561.6	12,601.05	12,501	57
Max Financial Services Ltd	1,507	1,530.4	1,503.95	1,03,972
Rane Holdings Ltd	1,752.6	1,775	1,725	1,192
TVS Holdings Ltd	15,095.25	15,121.55	14,867.95	155
Cholamandalam Financial Holdings Ltd	1,512.45	1,515.75	1,494.1	1,519
Oswal Green Tech Ltd	22.12	22.73	20.09	1,26,915
Nalwa Sons Investments Ltd	5,520	5,520	5,497	20
Algoquant Fintech Ltd	66.8	67.99	66.15	2,56,287
Vardhman Holdings Ltd	3,462	3,475	3,450	50
GFL Ltd	47.09	47.09	46.78	313
Can Fin Homes Ltd	820.85	829.2	817.05	376
State Bank of India	1,013.7	1,016.85	1,008	1,86,723
Centrum Capital Ltd	23.51	23.55	22.93	3,992
Shriram Finance Ltd	1,026.3	1,046	1,019.8	72,456
Piramal Finance Ltd	2,016	2,041.55	2,014.5	1,466
JM Financial Ltd	122	123.25	121.8	25,035
Cholamandalam Investment & Finance Company Ltd	1,775.95	1,807.45	1,758.65	5,19,595
Kotak Mahindra Bank Ltd	388.15	389.65	386.3	3,42,902
VLS Finance Ltd	253	255.35	252.35	67
IFCI Ltd	70.85	71.44	70.33	3,84,957
CRISIL Ltd	4,410.45	4,443.05	4,393.65	1,492
Crest Ventures Ltd	373	381	369.05	78
Dolat Algotech Ltd	68.67	68.84	68.1	388
Federal Bank Ltd	354.8	359.35	353.5	3,59,325
Bajaj Finance Ltd	1,045.95	1,059.5	1,035.5	7,52,088
Systematix Corporate Services Ltd	60	60	57.55	469
Prime Securities Ltd	274.55	276	269.2	898
Monarch Networth Capital Ltd	386.6	398.45	383.15	2,381
LIC Housing Finance Ltd	541	554.4	536.6	23,867
Tourism Finance Corporation of India Ltd	100.07	102.04	99.5	2,14,103
Arihant Capital Markets Ltd	76.28	76.87	75.86	462
GIC Housing Finance Ltd	148.05	148.6	148.05	109
Ugro Capital Ltd	95.29	96.09	95	1,085
Master Trust Ltd	81.68	82.18	81.22	6,374
CSL Finance Ltd	213.85	213.85	212	91
HDFC Bank Ltd	750.3	753.25	745.25	5,75,283
Poonawalla Fincorp Ltd	475.9	483	474.65	29,515
Capital India Finance Ltd	20.49	20.64	20.22	2,101
ICICI Bank Ltd	1,430.1	1,434.85	1,423	1,49,885
IDBI Bank Ltd	84.75	85.34	83.61	3,23,609
Bank of Baroda	240.6	243.2	240.35	1,47,822
Canara Bank	124	124.65	123.75	4,08,417
UCO Bank	26.23	26.55	26.18	1,20,192
General Insurance Corporation of India	357.2	359.1	356.95	3,058
Union Bank of India	169.05	171	168.75	76,291
Dhanlaxmi Bank Ltd	32.34	33.07	32	48,848
CSB Bank Ltd	330.4	333.35	327	6,346
IndusInd Bank Ltd	1,004.55	1,010.15	999	96,016
Central Bank of India	31.04	31.19	30.95	75,196
Axis Bank Ltd	1,224.6	1,231.15	1,220.25	1,12,611
Bank of Maharashtra	79.46	80.86	79.3	1,02,060
Bank of India	137	137.6	136.1	1,17,444
Punjab & Sind Bank	23.31	23.67	23.26	36,555
Pilani Investment & Industries Corporation Ltd	4,330.35	4,337.05	4,270	35
Karnataka Bank Ltd	289	292.5	279.6	2,75,077
Indian Overseas Bank	33.63	33.79	33.5	67,949
RBL Bank Ltd	375.55	375.6	367.85	39,416
Indian Bank	827.7	829.3	819.2	14,055
Geojit Financial Services Ltd	75.04	76	74.51	7,206
Arman Financial Services Ltd	1,909.5	1,922	1,888.65	711
Manappuram Finance Ltd	374.15	381.4	368.3	6,86,995
South Indian Bank Ltd	47.04	47.12	46.27	3,10,060
Choice International Ltd	798.35	801.9	795	7,221
Five-Star Business Finance Ltd	560.2	574.35	548.5	16,766
SMC Global Securities Ltd	78.57	80.75	78.57	7,291
City Union Bank Ltd	222	228.45	221.65	43,152
Paisalo Digital Ltd	70.96	71.75	70.72	1,39,756
Jammu and Kashmir Bank Ltd	151.05	155.7	146.9	7,36,167
SG Finserve Ltd	675.05	690	671.2	7,390
Punjab National Bank	110.85	111.6	110.4	1,56,362
Life Insurance Corporation of India	423.85	426.5	422.95	20,881
Dam Capital Advisors Ltd	153	155.6	152.85	6,576
Power Finance Corporation Ltd	425.25	429	423.35	63,183
Housing & Urban Development Corporation Ltd	196.9	197.65	194	59,544
New India Assurance Company Ltd	162.9	163.65	162.25	22,664
Tamilnad Mercantile Bank Ltd	860.75	877	856.6	11,297
Nippon Life India Asset Management Ltd	1,156.5	1,175.55	1,154.6	8,181
Capri Global Capital Ltd	221.85	227.25	220.75	1,26,385
Indian Railway Finance Corporation Ltd	88.61	89.48	88.36	2,75,900
ICRA Ltd	4,865.45	4,890	4,767	564
CARE Ratings Ltd	1,711.1	1,714.3	1,690.95	1,318
Canara Robeco Asset Management Company Ltd	259.05	260.9	257	17,160
Aadhar Housing Finance Ltd	490.25	494.25	487	2,52,680
Aditya Birla Money Ltd	132.65	133.3	130.95	1,326
DCB Bank Ltd	190.3	192.35	189.7	12,345
PNB Gilts Ltd	83.02	83.94	82.69	15,410
Summit Securities Ltd	1,490	1,700	1,490	37
Indian Renewable Energy Development Agency Ltd	119.75	120.8	119.35	1,02,759
Satin Creditcare Network Ltd	262.6	264.25	258.15	6,358
PNB Housing Finance Ltd	1,032.1	1,059.15	1,030.8	10,325
Mahindra & Mahindra Financial Services Ltd	397.4	397.7	388.9	1,23,893
REC Ltd	374.5	377.2	371.15	1,09,863
Fedbank Financial Services Ltd	154.45	155.05	153.35	12,114
SBI Cards & Payment Services Ltd	658.6	662.4	653.8	41,788
Aditya Birla Sun Life AMC Ltd	1,021.35	1,023.3	1,012.55	1,774
Jio Financial Services Ltd	246.3	249.9	245	11,53,191
Ashika Global Securities Ltd.	494.55	497.65	484.45	39,604
ICICI Prudential Asset Management Co Ltd	3,081.25	3,129.8	3,074.05	1,426
HDFC Asset Management Company Ltd	2,544.9	2,552.9	2,527.9	7,971
HDFC Life Insurance Company Ltd	550.7	558.6	550.05	30,257
ICICI Prudential Life Insurance Company Ltd	509.85	515.5	508.45	4,236
SBI Life Insurance Company Ltd	1,892.85	1,909.6	1,879.5	16,517
ICICI Lombard General Insurance Company Ltd	1,632.45	1,648.7	1,621.1	12,392
Kama Holdings Ltd	2,529	2,549	2,529	32
Balmer Lawrie Investment Ltd	70.56	70.63	69.72	4,781
IIFL Finance Ltd	607.85	619.55	600.8	1,27,562
UTI Asset Management Company Ltd	904.1	915	900	848
JSW Holdings Ltd	11,147.3	11,190.05	10,923.6	106
Muthoot Finance Ltd	3,016.3	3,043.85	2,996.75	8,781
Jindal Photo Ltd	1,052	1,054.7	1,052	3
Repco Home Finance Ltd	388	391.6	387	457
Yes Bank Ltd	22.58	22.87	22.56	21,08,997
Multi Commodity Exchange of India Ltd	2,693.2	2,737.95	2,674.95	34,658
Nuvama Wealth Management Ltd	1,814.5	1,831.85	1,806.2	5,408
IIFL Capital Services Ltd	336	336.1	332.65	1,916
Motilal Oswal Financial Services Ltd	842.5	859.8	837	44,055
Bajaj Finserv Ltd	1,903.9	1,932.9	1,891.35	19,574
Capital Small Finance Bank Ltd	296.8	299	294.95	108
Religare Enterprises Ltd	249.65	251.1	247.2	7,545
Edelweiss Financial Services Ltd	114.8	116.2	114.3	62,366
PTC India Financial Services Ltd	27.58	27.83	27.45	6,427
Tata Capital Ltd	359.75	362.15	355.25	39,448
Anand Rathi Share & Stock Brokers Ltd	511.7	513.55	502.15	2,393
Canara HSBC Life Insurance Company Ltd	148.05	148.45	145.8	28,397
Authum Investment & Infrastructure Ltd	545.7	548.55	540.1	6,534
Star Health & Allied Insurance Company Ltd	608.85	616.8	599.5	9,82,833
HDB Financial Services Ltd	674.75	682.85	673.4	2,415
Spandana Sphoorty Financial Ltd	260.95	266.25	260	6,004
AU Small Finance Bank Ltd	1,025.75	1,048.8	1,022	84,049
BF Investment Ltd	448	450.05	447.7	227
Kalyani Investment Company Ltd	5,391.25	5,413.6	5,309.5	28
Sammaan Capital Ltd	160.2	161.7	159.75	78,275
CreditAccess Grameen Ltd	1,611.3	1,617	1,575.3	6,411
MAS Financial Services Ltd	318.1	325.55	317.5	4,773
Niva Bupa Health Insurance Company Ltd	86.2	87.44	85.74	28,744
Angel One Ltd	294.55	302	292.05	2,52,778
One 97 Communications Ltd	1,333.85	1,337	1,301	91,329
Jana Small Finance Bank Ltd	570.45	579	559.9	99,321
Aditya Birla Capital Ltd	393.9	398.3	392.3	13,455
L&T Finance Ltd	305.6	309.7	303.9	90,616
Indo Thai Securities Ltd	221	226	217	97,635
PB Fintech Ltd	1,581.2	1,605.15	1,580.65	13,542
Northern Arc Capital Ltd	285.85	289.7	282.1	22,641
Indostar Capital Finance Ltd	262	263.95	257.5	9,068
Prudent Corporate Advisory Services Ltd	3,221.15	3,224	3,090.05	854
Aptus Value Housing Finance India Ltd	278.3	283.85	277.05	22,384
Equitas Small Finance Bank Ltd	73.51	73.95	72.9	52,947
Jindal Poly Investment & Finance Company Ltd	1,039	1,039.8	1,029.05	43
Moneyboxx Finance Ltd	58.88	59.45	58.88	4
Manba Finance Ltd	134.6	135.25	132.95	10,378
AAVAS Financiers Ltd	1,377.55	1,385	1,373.25	1,109
Computer Age Management Services Ltd	795.65	799.3	785	16,314
India Shelter Finance Corporation Ltd	719.15	726.3	690.1	2,471
Suryoday Small Finance Bank Ltd	159.95	163.55	158.6	67,788
IDFC First Bank Ltd	84.26	84.98	83.68	3,16,263
Fusion Finance Ltd	201.95	205.65	201.05	19,588
AvenuesAI Ltd	16.27	16.66	16.16	3,24,519
360 ONE WAM Ltd	1,131.25	1,168.8	1,127	91,100
National Securities Depository Ltd	822.6	830.05	821.2	1,59,021
Anand Rathi Wealth Ltd	2,047.9	2,064.75	2,030.15	2,231
Bajaj Housing Finance Ltd	86.6	87.8	85.32	4,44,185
Bandhan Bank Ltd	172.75	174.15	171.25	1,94,441
One Mobikwik Systems Ltd	200.95	203	200.1	11,014
5paisa Capital Ltd	346.4	350.85	343.8	1,662
Muthoot Microfin Ltd	251.95	255.9	249.6	6,318
Ujjivan Small Finance Bank Ltd	70.06	70.96	69.69	2,27,674
Indian Energy Exchange Ltd	131.65	134.2	131.4	1,44,766
Share India Securities Ltd	174.35	175.9	173.4	7,360
SBFC Finance Ltd	89.24	90.22	89	65,951
ESAF Small Finance Bank Ltd	36.81	37.58	36.5	48,350
Home First Finance Company India Ltd	1,185.85	1,186.5	1,170.4	3,283
Mufin Green Finance Ltd	129.15	130.4	128.05	12,204
Utkarsh Small Finance Bank Ltd	14.31	14.46	14.25	93,280
Go Digit General Insurance Ltd	255.6	258	252	48,976
KFin Technologies Ltd	927.8	945.8	922.8	75,655
Max India Ltd	173.15	174.2	171.5	2,827
Network People Services Technologies Ltd	1,512.05	1,536	1,510	130
Medi Assist Healthcare Services Ltd	355.1	358	349.25	6,590
BEML Land Assets Ltd	177	179.3	177	360
Fino Payments Bank Ltd	160.5	163	159.5	13,999
Abans Financial Services Ltd	201	201	201	23
Shipping Corporation of India Land & Assets Ltd	40.97	41.6	40.96	4,288
Pine Labs Ltd	141.6	145.3	141.3	7,12,865
Billionbrains Garage Ventures Ltd	191.45	194.95	191	8,35,990
Seshaasai Technologies Ltd	346.3	351.3	346.1	1,558

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News