iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,10,61,326.6

Div Yield

0.91

PE

16.15

PB

16.15

-

Select price range

-

Performance

One Week (%)

1.32

One Month (%)

-2.49

One Year (%)

-2.51

YTD (%)

9.05

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,342

11,359.95

11,167.1

792

Tata Investment Corporation Ltd

676.55

686.9

674

21,752

Maharashtra Scooters Ltd

13,214.7

13,373

13,214.7

83

Max Financial Services Ltd

1,560.7

1,562

1,548.6

36,630

Rane Holdings Ltd

1,572.4

1,675.85

1,570.95

107

TVS Holdings Ltd

12,628

12,640.05

12,363.45

418

Sundaram Finance Ltd

4,650.9

4,737.5

4,649.9

695

Cholamandalam Financial Holdings Ltd

1,472.2

1,475.35

1,446.5

4,289

Oswal Green Tech Ltd

20.1

20.35

19.91

1,620

Nalwa Sons Investments Ltd

5,640.5

5,640.5

5,484.9

107

Algoquant Fintech Ltd

72.25

73.89

71.09

4,11,906

Mangal Credit & Fincorp Ltd

225.8

225.8

222.5

30

Vardhman Holdings Ltd

3,406

3,406

3,315.05

14

GFL Ltd

56.54

57.93

56.26

1,241

Can Fin Homes Ltd

758.25

767.35

758.15

9,028

State Bank of India

996.4

996.6

986.9

1,68,630

Elcid Investments Ltd

1,04,500

1,04,500

1,04,500

1

Centrum Capital Ltd

21.36

21.94

21

9,219

GYFTR Ltd

168.85

170.05

167.7

201

Shriram Finance Ltd

1,009.7

1,018

1,006.7

68,788

Piramal Finance Ltd

2,215

2,231.75

2,200

71,520

JM Financial Ltd

127.1

127.7

125.95

1,01,803

Cholamandalam Investment & Finance Company Ltd

1,771.2

1,783.85

1,757.15

4,15,118

Kotak Mahindra Bank Ltd

412.55

417.15

411.75

7,88,593

Karur Vysya Bank Ltd

324.45

325.9

319.05

3,27,248

VLS Finance Ltd

236

236.05

236

2

IFCI Ltd

78.52

79.25

75.55

28,14,499

CRISIL Ltd

4,600

4,603.45

4,512.05

1,381

Dolat Algotech Ltd

68.32

68.79

67.5

6,679

Federal Bank Ltd

329.5

329.6

325.4

76,812

Bajaj Finance Ltd

1,034.5

1,041

1,022.45

2,48,152

Systematix Corporate Services Ltd

77.79

78

77

899

Prime Securities Ltd

288.85

295.5

288

1,142

Monarch Networth Capital Ltd

366

369.9

364.7

2,191

LIC Housing Finance Ltd

575.5

576.5

564.3

4,25,716

Avonmore Capital & Management Services Ltd

13.22

13.66

12.93

43,755

Tourism Finance Corporation of India Ltd

141.8

143

141

55,69,508

Arihant Capital Markets Ltd

93.87

99

93

6,84,170

Fedders Holding Ltd

67.3

69.75

60.69

8,96,762

GIC Housing Finance Ltd

139.5

139.8

138.6

5,093

Ugro Capital Ltd

85

85.05

83.2

19,549

Master Trust Ltd

88.26

88.79

82.25

16,177

CSL Finance Ltd

221

222

220.05

421

HDFC Bank Ltd

739.65

742.8

734

10,77,854

Poonawalla Fincorp Ltd

481.5

483.9

468.95

58,906

Capital India Finance Ltd

21.8

22.5

20.69

1,67,805

ICICI Bank Ltd

1,341.3

1,344.7

1,334

5,86,071

IDBI Bank Ltd

83.48

83.95

82.88

3,10,790

Bank of Baroda

237.4

237.4

234

1,65,855

Canara Bank

125.9

126.3

123.05

13,69,428

UCO Bank

24.01

24.07

23.74

1,30,710

General Insurance Corporation of India

344

345.6

342.85

10,464

Union Bank of India

179.45

180.4

178

1,71,215

Dhanlaxmi Bank Ltd

29.7

29.7

29.26

37,944

CSB Bank Ltd

336.6

337

333.15

9,737

IndusInd Bank Ltd

961.9

970.15

952.85

33,444

Central Bank of India

31.69

31.78

31.34

4,39,174

Axis Bank Ltd

1,246.7

1,252

1,240.15

33,959

Bank of Maharashtra

83.93

84.68

82.4

3,68,212

Bank of India

139.6

139.7

137.55

1,74,118

Punjab & Sind Bank

22.08

22.2

21.94

20,391

Pilani Investment & Industries Corporation Ltd

4,080

4,080

4,024

81

Karnataka Bank Ltd

342.9

343.5

330.3

1,25,308

Indian Overseas Bank

32.12

32.22

31.81

3,13,462

RBL Bank Ltd

427.55

429.55

422.5

3,41,590

Indian Bank

842.9

851.3

836.25

18,160

Geojit Financial Services Ltd

81.65

83

80.2

10,865

Arman Financial Services Ltd

1,963.7

1,991.9

1,942.05

775

Manappuram Finance Ltd

320.5

323

317.75

79,773

South Indian Bank Ltd

46.92

46.97

45.23

12,06,001

Choice International Ltd

752.5

758.65

750

4,839

Five-Star Business Finance Ltd

545.4

545.9

524

32,923

SMC Global Securities Ltd

87.19

89.55

80.99

1,04,288

City Union Bank Ltd

226.85

230.65

226.75

42,999

Paisalo Digital Ltd

91.62

93.99

89.14

4,98,786

Jammu and Kashmir Bank Ltd

148.05

149.25

145.5

1,20,026

SG Finserve Ltd

623.6

635.55

622.75

5,605

Punjab National Bank

118.75

118.85

116.9

1,75,491

Life Insurance Corporation of India

405.55

405.7

401.8

64,325

Dam Capital Advisors Ltd

140.6

142.3

137.7

7,432

Power Finance Corporation Ltd

347.65

349.9

344.55

7,88,180

Housing & Urban Development Corporation Ltd

176.45

178.8

172.15

1,69,671

New India Assurance Company Ltd

190.45

193.1

187.4

1,58,784

Tamilnad Mercantile Bank Ltd

910.25

913.5

886.1

8,802

Nippon Life India Asset Management Ltd

1,171.3

1,174.5

1,152.15

18,831

Capri Global Capital Ltd

268.8

276.5

268

55,840

Indian Railway Finance Corporation Ltd

80.92

81.15

80

2,82,391

ICRA Ltd

4,547.4

4,600

4,539.9

279

CARE Ratings Ltd

1,640.6

1,649

1,624.95

1,369

Canara Robeco Asset Management Company Ltd

230.1

232.15

227

20,866

Aadhar Housing Finance Ltd

453.6

461.55

453

7,857

Aditya Birla Money Ltd

120.75

121.95

112

4,026

DCB Bank Ltd

223.95

224.5

220.15

25,110

PNB Gilts Ltd

76.63

77.88

76.36

13,386

Summit Securities Ltd

1,409.45

1,409.45

1,385.05

91

Indian Renewable Energy Development Agency Ltd

111.25

111.9

110.25

1,65,447

Satin Creditcare Network Ltd

224

224.5

221.55

3,336

PNB Housing Finance Ltd

1,140.45

1,149.25

1,127.5

1,02,537

Mahindra & Mahindra Financial Services Ltd

350

356.8

349.95

26,156

STEL Holdings Ltd

679.5

682

665.35

94

REC Ltd

312

313.4

307.75

2,22,987

Fedbank Financial Services Ltd

154.05

155.9

151.9

17,237

SBI Cards & Payment Services Ltd

635.9

640.2

633.05

13,918

Aditya Birla Sun Life AMC Ltd

1,029.3

1,040

1,025.65

8,953

Jio Financial Services Ltd

232.25

232.4

230.7

3,46,485

Ashika Global Securities Ltd.

399.05

405

397.05

1,044

ICICI Prudential Asset Management Co Ltd

3,156.75

3,182

3,143.15

10,329

HDFC Asset Management Company Ltd

2,448.55

2,451.05

2,430

4,907

HDFC Life Insurance Company Ltd

563.75

564.25

556.2

59,125

ICICI Prudential Life Insurance Company Ltd

484.6

489.55

481.6

25,357

SBI Life Insurance Company Ltd

1,766.4

1,766.4

1,745.65

2,312

ICICI Lombard General Insurance Company Ltd

1,499.95

1,500

1,481.9

10,146

Kama Holdings Ltd

2,248

2,257.55

2,234.5

192

Balmer Lawrie Investment Ltd

67.18

67.47

67.05

4,693

IIFL Finance Ltd

629.7

638

615.85

74,739

UTI Asset Management Company Ltd

912

925.85

910

2,971

JSW Holdings Ltd

11,207

11,363.9

11,127.7

207

Muthoot Finance Ltd

2,851.2

2,855.6

2,814.5

7,648

Jindal Photo Ltd

1,106.35

1,134.2

1,094

329

Repco Home Finance Ltd

355.15

359.1

355

4,069

Yes Bank Ltd

23.22

23.38

23.17

22,75,474

Multi Commodity Exchange of India Ltd

3,340

3,355

3,239.65

1,48,461

Nuvama Wealth Management Ltd

1,690.65

1,696.4

1,662.9

2,620

IIFL Capital Services Ltd

352.65

356

344.85

52,805

Emkay Global Financial Services Ltd

267.5

277

265.65

3,698

Motilal Oswal Financial Services Ltd

1,048.15

1,057.25

1,009.75

93,462

Bajaj Finserv Ltd

1,843.2

1,864

1,824.5

28,090

Capital Small Finance Bank Ltd

282.4

284.8

279.7

483

Religare Enterprises Ltd

250.7

253.15

248.35

7,839

Edelweiss Financial Services Ltd

142.6

146

140.55

9,05,867

PTC India Financial Services Ltd

26.96

27.05

26.54

15,592

Tata Capital Ltd

348.5

351.1

343.3

3,20,277

Anand Rathi Share & Stock Brokers Ltd

515

522.3

498.1

18,121

Canara HSBC Life Insurance Company Ltd

152.2

153.95

151.4

16,971

Authum Investment & Infrastructure Ltd

557

558

545

13,274

Star Health & Allied Insurance Company Ltd

550

555.1

542.45

5,899

HDB Financial Services Ltd

672.05

677.8

671.5

6,139

Spandana Sphoorty Financial Ltd

231.55

233.15

227.4

3,469

AU Small Finance Bank Ltd

1,051.5

1,055

1,034

39,917

BF Investment Ltd

447.5

448.4

441.3

1,365

Kalyani Investment Company Ltd

5,027

5,048.85

4,941.5

33

Sammaan Capital Ltd

144.6

145.95

142.15

1,37,117

CreditAccess Grameen Ltd

1,348

1,358

1,345.9

2,170

MAS Financial Services Ltd

283.7

290.35

283.1

4,397

Niva Bupa Health Insurance Company Ltd

79.95

80.91

79.89

15,890

Angel One Ltd

300.6

300.75

295.05

1,23,029

One 97 Communications Ltd

1,776.25

1,824.35

1,763.5

75,762

Jana Small Finance Bank Ltd

544.2

550.6

533.1

27,148

Aditya Birla Capital Ltd

402.35

402.35

398

21,741

L&T Finance Ltd

309.95

312.65

307.85

1,65,319

Indo Thai Securities Ltd

30.88

31.75

30.88

2,75,793

PB Fintech Ltd

1,886.05

1,889.15

1,800

69,552

Northern Arc Capital Ltd

314.15

317.8

312.8

29,671

Indostar Capital Finance Ltd

231

233.8

229.95

565

Prudent Corporate Advisory Services Ltd

3,372

3,455.9

3,367.35

1,035

Aptus Value Housing Finance India Ltd

252.15

253.15

241.5

92,441

Equitas Small Finance Bank Ltd

72.49

74

72.4

40,755

Jindal Poly Investment & Finance Company Ltd

972.75

988.25

971.85

49

Moneyboxx Finance Ltd

57.29

58.2

55.5

11,744

Manba Finance Ltd

139.95

150.55

136.95

45,756

AAVAS Financiers Ltd

1,289

1,339.1

1,288.3

1,62,983

Computer Age Management Services Ltd

723.75

725

705.6

81,690

India Shelter Finance Corporation Ltd

656.4

667.3

652.55

1,372

Suryoday Small Finance Bank Ltd

149.15

150

146.5

15,199

Laxmi India Finance Ltd

125.25

126

124

9,788

IDFC First Bank Ltd

88.03

89.58

85.37

43,58,437

Fusion Finance Ltd

184.1

186.45

183.65

8,240

AvenuesAI Ltd

16.13

16.31

16.08

3,06,206

360 ONE WAM Ltd

1,115

1,122

1,085.35

72,479

National Securities Depository Ltd

789.5

791

786.1

2,28,328

Anand Rathi Wealth Ltd

2,162

2,199.4

2,158.5

7,704

Bajaj Housing Finance Ltd

83.52

84.25

83.13

2,29,547

Bandhan Bank Ltd

192.05

193

185.9

14,15,453

One Mobikwik Systems Ltd

204.4

209.65

202.3

66,739

5paisa Capital Ltd

316.45

319.75

314

1,559

Muthoot Microfin Ltd

189.1

191.15

188.25

18,547

Ujjivan Small Finance Bank Ltd

66.14

66.33

64.72

3,75,600

Indian Energy Exchange Ltd

113.5

113.95

112.7

2,08,244

Aye Finance Ltd

183.15

188.65

182.85

36,942

Share India Securities Ltd

221.45

223.95

217.05

85,356

SBFC Finance Ltd

90.83

92.3

89.81

47,263

ESAF Small Finance Bank Ltd

40.78

41

38.75

55,169

Home First Finance Company India Ltd

1,206.65

1,211.3

1,197.8

978

Mufin Green Finance Ltd

133.25

135.15

132.4

41,184

Utkarsh Small Finance Bank Ltd

14.06

14.06

13.82

2,46,666

Go Digit General Insurance Ltd

245

245.65

239.4

8,131

KFin Technologies Ltd

914.8

917.15

895.65

43,412

Max India Ltd

148.9

154.05

148.9

518

Akme Fintrade (India) Ltd

8.26

8.5

8.12

28,390

Network People Services Technologies Ltd

1,856.2

1,905

1,840

1,844

Medi Assist Healthcare Services Ltd

336.9

336.9

324.2

8,908

Fino Payments Bank Ltd

133.1

134.65

132

14,947

Abans Financial Services Ltd

203.2

230

201

453

Shipping Corporation of India Land & Assets Ltd

38.18

38.89

37.82

18,790

Pine Labs Ltd

189.25

200.7

188.9

15,88,771

Billionbrains Garage Ventures Ltd

188.65

190.4

188

6,70,324

Onemi Technology Solutions Ltd

353.75

357.9

347.3

64,311

Seshaasai Technologies Ltd

361

364.7

355

2,342

Turtlemint Fintech Solutions Ltd

137.55

143.3

137

43,015

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.