BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,813.33

(-8.79)(-0.07%)

13 May , 2026 | 03:58 PM

Open

11,820.11

Prev. Close

11,822.13

Market Cap.

₹1,09,40,147.89

Div Yield

0.96

15.97

Select

Select price range

Performance

One Week (%)

-2.23

One Month (%)

-2.94

One Year (%)

-3.8

YTD (%)

5.12

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	9,985.4	10,198.85	9,956.15	15,335
Tata Investment Corporation Ltd	677.5	678.4	666.05	22,427
Maharashtra Scooters Ltd	12,077	12,256.8	12,021	208
Max Financial Services Ltd	1,598.55	1,694.3	1,590.15	69,118
Rane Holdings Ltd	1,248.3	1,320	1,105	10,108
TVS Holdings Ltd	13,889	14,015	13,749	124
Cholamandalam Financial Holdings Ltd	1,686	1,731.95	1,686	2,650
Oswal Green Tech Ltd	26.18	26.7	25.25	20,040
Nalwa Sons Investments Ltd	5,598	5,665	5,560	92
Algoquant Fintech Ltd	62.81	63.99	61.45	2,32,474
Vardhman Holdings Ltd	3,601.9	3,601.9	3,601.9	1
GFL Ltd	47.15	48.7	46.6	2,043
Can Fin Homes Ltd	828.8	837.05	820.05	14,387
State Bank of India	970.45	981.55	961.2	14,55,615
Centrum Capital Ltd	23.99	24.12	23.55	23,999
Shriram Finance Ltd	921.45	935.05	915	2,02,630
Saraswati Commercial (India) Ltd	9,702	9,702	9,702	1
Piramal Finance Ltd	1,926.3	1,969	1,904.1	29,496
JM Financial Ltd	139.15	139.6	134.15	48,074
Cholamandalam Investment & Finance Company Ltd	1,573.2	1,596.8	1,542	2,00,163
Kotak Mahindra Bank Ltd	378	384.1	376.65	4,57,806
VLS Finance Ltd	230.05	236.95	230.05	1,771
IFCI Ltd	64.93	66.22	61.43	48,21,745
CRISIL Ltd	4,038.35	4,064	3,999	1,413
Crest Ventures Ltd	394	394	356.05	275
Dolat Algotech Ltd	78.5	78.58	75.46	11,144
Federal Bank Ltd	279.5	287.55	277.2	6,15,496
Bajaj Finance Ltd	896.15	907.75	890.1	4,85,773
Systematix Corporate Services Ltd	67	70.48	67	1,070
Prime Securities Ltd	275	279.9	271	455
Monarch Networth Capital Ltd	297	299.3	292.05	2,428
LIC Housing Finance Ltd	586	587.7	567	1,21,247
Tourism Finance Corporation of India Ltd	74.29	77.53	73.95	3,02,248
Arihant Capital Markets Ltd	69.84	71.8	69.16	11,420
GIC Housing Finance Ltd	150.3	152.1	148	3,317
Ugro Capital Ltd	99	100.4	98.45	12,563
Master Trust Ltd	86.74	89	84.15	16,349
The Investment Trust of India Ltd	112	117.75	112	382
CSL Finance Ltd	226.3	228.2	226.3	33
HDFC Bank Ltd	749.6	760	747.4	15,72,722
Poonawalla Fincorp Ltd	420.5	425.65	416	62,429
Capital India Finance Ltd	27.65	29.39	27.65	7,926
Nurture Well Industries Ltd	31.97	32.34	31.1	4,76,205
ICICI Bank Ltd	1,236.1	1,249.95	1,227.05	3,41,136
IDBI Bank Ltd	71.19	71.7	70.22	5,18,248
Bank of Baroda	261.75	264.15	258.15	4,10,471
Canara Bank	129.25	131.25	127.85	10,73,123
UCO Bank	25.36	25.65	25.01	6,79,559
General Insurance Corporation of India	384.85	386.45	379.55	17,438
Union Bank of India	162.9	163.95	159.9	6,81,589
Dhanlaxmi Bank Ltd	32.07	33.08	30.75	3,93,445
CSB Bank Ltd	353.8	353.85	340.05	46,508
IndusInd Bank Ltd	891.7	906.25	890.75	24,917
Central Bank of India	34.39	34.89	34.31	5,65,284
Axis Bank Ltd	1,255.75	1,275.3	1,247.8	4,41,051
Bank of Maharashtra	79.98	80.49	78.07	18,47,983
Bank of India	140.95	142.35	138.65	3,10,680
Punjab & Sind Bank	24.03	24.18	23.67	96,699
Pilani Investment & Industries Corporation Ltd	4,395.1	4,609.1	4,307.5	358
Karnataka Bank Ltd	248	254.8	246.1	64,123
Indian Overseas Bank	33.73	33.99	33.22	4,26,144
RBL Bank Ltd	326	332.1	325.05	62,074
Indian Bank	813.55	832	800.85	87,728
Geojit Financial Services Ltd	72.1	73.64	69	42,560
Arman Financial Services Ltd	1,800.55	1,856.7	1,764.95	3,251
Manappuram Finance Ltd	311.1	311.1	297.25	5,20,307
South Indian Bank Ltd	38.67	39.36	38.35	17,62,158
Choice International Ltd	663.1	667	657.5	7,876
Five-Star Business Finance Ltd	467.2	472.5	444.1	16,12,989
SMC Global Securities Ltd	62.02	63.1	60.88	6,592
City Union Bank Ltd	249	249.35	242.45	1,40,041
Paisalo Digital Ltd	44.42	45.89	44.14	4,14,723
Jammu and Kashmir Bank Ltd	133.8	136	129.5	3,04,587
SG Finserve Ltd	569.95	594	569.95	18,244
Punjab National Bank	102.75	103.9	101.35	12,16,820
Life Insurance Corporation of India	788	792	776.4	60,058
Dam Capital Advisors Ltd	156.1	159.9	154.15	31,807
Power Finance Corporation Ltd	446.1	454	437	3,33,605
Housing & Urban Development Corporation Ltd	219.45	225.9	218.95	5,87,521
New India Assurance Company Ltd	168.3	170.85	154	1,76,865
Tamilnad Mercantile Bank Ltd	682.7	696.1	666	13,388
Nippon Life India Asset Management Ltd	1,060.4	1,071.25	1,031.9	40,942
Capri Global Capital Ltd	183.9	187.85	182.4	37,978
Indian Railway Finance Corporation Ltd	101.9	101.95	99.4	8,08,190
ICRA Ltd	5,262	5,336.5	5,222.75	79
CARE Ratings Ltd	1,595	1,625	1,564.55	1,178
Canara Robeco Asset Management Company Ltd	241	247.15	239	99,439
Aadhar Housing Finance Ltd	486.4	490.35	481	12,842
Aditya Birla Money Ltd	142	142	133.05	5,065
DCB Bank Ltd	181.85	182.55	172.45	1,03,756
PNB Gilts Ltd	69.02	70.49	68.6	5,401
Summit Securities Ltd	1,577.55	1,582.95	1,541.95	316
Indian Renewable Energy Development Agency Ltd	128.3	129.3	124.8	10,62,700
Satin Creditcare Network Ltd	225.95	233.95	221.6	1,52,688
PNB Housing Finance Ltd	1,053.4	1,076	1,042.4	31,893
Mahindra & Mahindra Financial Services Ltd	320.25	330.7	317.45	1,36,539
REC Ltd	346.65	350.95	342.05	3,27,111
Fedbank Financial Services Ltd	152.45	152.45	147.5	75,707
SBI Cards & Payment Services Ltd	634.8	640.4	621.75	60,554
Aditya Birla Sun Life AMC Ltd	1,030.8	1,075.15	1,020.6	14,117
Jio Financial Services Ltd	231.6	234	229.1	15,24,045
Ashika Credit Capital Ltd	366.4	388.2	362	54,825
ICICI Prudential Asset Management Co Ltd	3,269.65	3,283	3,169.8	4,699
HDFC Asset Management Company Ltd	2,651.05	2,687.4	2,632.8	53,712
HDFC Life Insurance Company Ltd	603	608.4	599.05	14,73,258
ICICI Prudential Life Insurance Company Ltd	541.15	548.55	540.55	18,638
SBI Life Insurance Company Ltd	1,844	1,850	1,790.45	67,992
ICICI Lombard General Insurance Company Ltd	1,807	1,816.15	1,764.3	19,526
Kama Holdings Ltd	2,644.5	2,684.9	2,621.1	568
Balmer Lawrie Investment Ltd	74.7	75.49	71.5	1,23,512
IIFL Finance Ltd	464.25	493.45	459.35	43,20,922
UTI Asset Management Company Ltd	968	971.2	952.7	20,937
JSW Holdings Ltd	12,525.65	12,700	12,262.45	296
Muthoot Finance Ltd	3,518	3,529.8	3,383.05	50,703
Jindal Photo Ltd	1,051	1,079.5	1,030	85
Repco Home Finance Ltd	390.55	395.4	386.8	5,185
Yes Bank Ltd	22.12	22.55	21.94	56,94,923
Multi Commodity Exchange of India Ltd	3,205	3,264.25	3,131.1	3,62,799
Nuvama Wealth Management Ltd	1,522	1,563.7	1,515	19,804
IIFL Capital Services Ltd	348.3	350.85	344.8	22,919
Motilal Oswal Financial Services Ltd	845	860	832.9	31,433
Bajaj Finserv Ltd	1,728.6	1,756.1	1,726	27,020
Capital Small Finance Bank Ltd	280.6	284.7	277	3,888
Religare Enterprises Ltd	227.5	233.1	224.3	78,734
Edelweiss Financial Services Ltd	116.5	120.05	115.7	1,48,161
PTC India Financial Services Ltd	30.29	30.55	30.1	32,321
Tata Capital Ltd	305.4	312	304.35	2,66,882
Anand Rathi Share & Stock Brokers Ltd	546	558.55	536.3	45,061
Canara HSBC Life Insurance Company Ltd	137.1	137.9	134.55	49,664
Authum Investment & Infrastructure Ltd	477.45	485.3	469.95	13,089
Star Health & Allied Insurance Company Ltd	509.95	517	504	22,980
HDB Financial Services Ltd	673.45	685	666	42,018
Spandana Sphoorty Financial Ltd	265.4	267.25	257.35	12,731
AU Small Finance Bank Ltd	994.3	1,010.4	990.5	25,261
BF Investment Ltd	418.85	419.85	409.45	506
Kalyani Investment Company Ltd	4,915	5,020	4,600.05	58
Sammaan Capital Ltd	140	142.5	139.4	5,29,030
Dhunseri Investments Ltd	897	920	897	13
CreditAccess Grameen Ltd	1,338	1,407.45	1,329	22,794
MAS Financial Services Ltd	323.05	332.8	323	5,494
Niva Bupa Health Insurance Company Ltd	82.41	83.78	81.78	1,88,797
Angel One Ltd	298.05	303.4	297	4,65,477
One 97 Communications Ltd	1,122.2	1,174	1,118.05	1,47,804
Jana Small Finance Bank Ltd	487.5	488.55	452.85	8,985
Aditya Birla Capital Ltd	345.3	347.95	338.55	1,48,453
L&T Finance Ltd	284	289.7	279.1	2,26,409
Indo Thai Securities Ltd	273.85	281.4	272.55	14,087
PB Fintech Ltd	1,632	1,665	1,594.45	20,024
Northern Arc Capital Ltd	286.95	302.5	285.6	47,436
Indostar Capital Finance Ltd	200.5	203.4	199	1,405
Prudent Corporate Advisory Services Ltd	2,727.05	2,764.15	2,640.05	1,532
Aptus Value Housing Finance India Ltd	270.3	279.85	268.6	1,02,367
Equitas Small Finance Bank Ltd	69	69.59	66.74	94,177
Jindal Poly Investment & Finance Company Ltd	1,042.85	1,065.5	1,000	179
Moneyboxx Finance Ltd	72.63	74	72.63	101
Manba Finance Ltd	113.85	130	111.85	357
AAVAS Financiers Ltd	1,401.8	1,405.15	1,345.8	8,881
Computer Age Management Services Ltd	788	796.95	775.15	60,535
India Shelter Finance Corporation Ltd	834.5	847	819.85	2,191
Suryoday Small Finance Bank Ltd	174.05	190.95	169.35	1,50,769
IDFC First Bank Ltd	68.41	69.46	67.34	14,89,302
Fusion Finance Ltd	208.25	209.9	195.6	28,883
AvenuesAI Ltd	14.08	14.39	13.99	4,16,286
360 ONE WAM Ltd	1,076.1	1,099.85	1,073.1	5,22,886
National Securities Depository Ltd	841.1	847.55	839.7	4,86,404
Anand Rathi Wealth Ltd	3,552.8	3,563.2	3,507.1	3,404
Bajaj Housing Finance Ltd	85.23	85.55	83.23	2,42,198
Bandhan Bank Ltd	194.8	200.5	194.45	6,31,635
One Mobikwik Systems Ltd	197.15	204.85	195.05	1,59,322
5paisa Capital Ltd	309.5	318.75	307.55	1,488
Muthoot Microfin Ltd	187.15	191.55	186	11,893
Ujjivan Small Finance Bank Ltd	56.81	58.42	56.58	8,00,639
Indian Energy Exchange Ltd	127.7	128.85	125.75	4,10,263
Share India Securities Ltd	139.1	140.75	137.65	3,685
SBFC Finance Ltd	91.91	93.43	90.75	1,10,488
ESAF Small Finance Bank Ltd	30.58	31.5	28.53	1,11,530
Home First Finance Company India Ltd	1,090.95	1,105	1,087	4,477
Mufin Green Finance Ltd	112.15	114	111.55	47,128
Utkarsh Small Finance Bank Ltd	13.59	14.11	13.53	4,06,327
Go Digit General Insurance Ltd	310	310.15	303.15	11,810
KFin Technologies Ltd	833.85	865.55	828.65	1,07,930
Max India Ltd	165.1	170.6	165.1	4,484
Medi Assist Healthcare Services Ltd	399.5	404.9	383.6	13,028
BEML Land Assets Ltd	204.5	205.45	193.2	1,377
Fino Payments Bank Ltd	125.2	128.25	125	11,013
Abans Financial Services Ltd	201.95	204.2	201	1,660
Shipping Corporation of India Land & Assets Ltd	49.5	50.18	48.35	44,164
Pine Labs Ltd	162.6	186.85	151	23,49,808
Billionbrains Garage Ventures Ltd	188.45	194.6	184.25	55,96,820
Seshaasai Technologies Ltd	253.8	261.75	253.6	2,57,306

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Read All News