iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,11,44,672.64

Div Yield

0.9

PE

16.11

PB

16.11

-

Select price range

-

Performance

One Week (%)

-1.21

One Month (%)

-2.6

One Year (%)

-0.74

YTD (%)

9.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,120.7

11,124

10,906.7

725

Tata Investment Corporation Ltd

652.95

654.25

642.35

57,392

Maharashtra Scooters Ltd

13,062.3

13,124.15

12,862.45

436

Max Financial Services Ltd

1,480.2

1,485.25

1,454.95

1,601

Rane Holdings Ltd

1,683.65

1,719.85

1,677

210

TVS Holdings Ltd

13,020

13,290

12,884.45

275

Cholamandalam Financial Holdings Ltd

1,532.9

1,533.4

1,495

2,746

Oswal Green Tech Ltd

19.93

20.16

19.41

4,769

Nalwa Sons Investments Ltd

5,508.2

5,577

5,485.5

439

Algoquant Fintech Ltd

65.49

65.77

63.51

4,58,493

Vardhman Holdings Ltd

3,460

3,487

3,460

10

GFL Ltd

57

59.59

56.87

4,793

Can Fin Homes Ltd

779.5

783.5

769

7,130

State Bank of India

997

1,002.95

993.3

2,62,150

Centrum Capital Ltd

22.6

22.6

21.76

8,053

Shriram Finance Ltd

1,028

1,034.5

1,013.1

1,97,315

Piramal Finance Ltd

2,250.1

2,286.3

2,250.1

2,72,468

JM Financial Ltd

124.9

126

123.3

1,95,369

Cholamandalam Investment & Finance Company Ltd

1,845

1,849.5

1,795.9

28,924

Kotak Mahindra Bank Ltd

418.7

420

409.2

4,72,740

VLS Finance Ltd

244.7

245.3

242

1,878

IFCI Ltd

82.32

85.63

81.51

50,94,822

CRISIL Ltd

4,698

4,719

4,656.65

10,827

Crest Ventures Ltd

351.5

353.55

351.5

21

Dolat Algotech Ltd

69.9

69.9

68

13,988

Federal Bank Ltd

344.4

345.2

341.35

1,07,389

Bajaj Finance Ltd

1,034.2

1,035

1,015.4

7,42,713

Systematix Corporate Services Ltd

74

74

74

13,781

Prime Securities Ltd

283

283

272.6

1,018

Monarch Networth Capital Ltd

375.95

375.95

361.6

2,439

LIC Housing Finance Ltd

562.55

572

545.9

9,49,301

Tourism Finance Corporation of India Ltd

142.4

144.2

139.75

2,92,636

Arihant Capital Markets Ltd

79.5

79.5

74.65

9,930

GIC Housing Finance Ltd

137.85

138.5

135

5,712

Ugro Capital Ltd

84.39

84.39

81.96

23,766

Master Trust Ltd

90.7

92

88.7

16,313

CSL Finance Ltd

219.55

230.1

217.8

14,090

HDFC Bank Ltd

708

708.9

682

29,24,350

Poonawalla Fincorp Ltd

446

447.9

436.2

66,678

Capital India Finance Ltd

20.35

20.49

19.26

56,343

ICICI Bank Ltd

1,379.15

1,389

1,367.15

2,36,064

IDBI Bank Ltd

83.44

84.21

80.64

12,89,120

Bank of Baroda

237.8

237.8

234.35

4,62,318

Canara Bank

123.9

124.3

122.6

4,21,321

UCO Bank

24

24.17

23.5

2,79,153

General Insurance Corporation of India

350.1

351

340.3

57,311

Union Bank of India

178

179.35

175.6

4,24,431

Dhanlaxmi Bank Ltd

31.08

31.44

30.19

47,742

CSB Bank Ltd

305.55

309.1

303.6

15,640

IndusInd Bank Ltd

977.8

986.35

972.4

2,64,612

Central Bank of India

30.8

30.98

30.44

1,65,451

Axis Bank Ltd

1,247.5

1,252.9

1,229.7

88,750

Bank of Maharashtra

84.17

84.9

83.03

8,79,423

Bank of India

139.8

140.15

137.4

2,66,001

Punjab & Sind Bank

22.83

22.83

22.4

1,34,620

Pilani Investment & Industries Corporation Ltd

4,187.55

4,226.05

4,172.05

355

Karnataka Bank Ltd

327.5

330.35

322.4

83,525

Indian Overseas Bank

33.1

33.21

32.56

2,66,978

RBL Bank Ltd

412.8

416

406.2

56,573

Indian Bank

852.9

859.75

835.05

42,717

Geojit Financial Services Ltd

78.93

79.02

78

16,786

Arman Financial Services Ltd

2,019.8

2,019.8

1,975.35

1,647

Manappuram Finance Ltd

329

329

323.45

94,300

South Indian Bank Ltd

46.2

46.49

45.15

3,99,921

Choice International Ltd

758

768.95

758

4,771

Five-Star Business Finance Ltd

550.75

557.05

522.05

1,22,945

SMC Global Securities Ltd

86.59

87.49

84.47

1,85,644

City Union Bank Ltd

228.5

231.9

223.95

95,265

Paisalo Digital Ltd

84.22

84.6

81.48

8,03,290

Jammu and Kashmir Bank Ltd

145.25

146.55

142.7

1,32,390

SG Finserve Ltd

664

673.95

658.85

6,661

Punjab National Bank

116.65

117.75

114.5

13,14,570

Life Insurance Corporation of India

403.7

405.5

400.2

2,46,537

Dam Capital Advisors Ltd

143.1

143.1

140.5

6,121

Power Finance Corporation Ltd

353.25

353.25

347.85

5,18,828

Housing & Urban Development Corporation Ltd

172.7

174

171.65

74,809

New India Assurance Company Ltd

198.15

203.65

194.1

6,49,684

Tamilnad Mercantile Bank Ltd

915

920.7

902.85

4,084

Nippon Life India Asset Management Ltd

1,192

1,192

1,160

73,061

Capri Global Capital Ltd

265.9

271.9

265.3

2,43,893

Indian Railway Finance Corporation Ltd

81.07

81.1

80.04

12,43,392

ICRA Ltd

4,717.5

4,743.95

4,677.85

1,071

CARE Ratings Ltd

1,667.2

1,690

1,647

3,648

Canara Robeco Asset Management Company Ltd

240.15

240.25

235

8,988

Aadhar Housing Finance Ltd

457.25

461

452.35

16,577

Aditya Birla Money Ltd

119.8

123.35

119

10,389

DCB Bank Ltd

226

226.9

223.4

78,026

PNB Gilts Ltd

80.26

80.82

79.05

19,103

Summit Securities Ltd

1,402

1,437.8

1,402

100

Indian Renewable Energy Development Agency Ltd

111.75

112.45

111.35

2,09,493

Satin Creditcare Network Ltd

217.35

220

215.55

2,853

PNB Housing Finance Ltd

1,175

1,189.3

1,162

55,938

Mahindra & Mahindra Financial Services Ltd

356.9

357.6

351.5

6,23,184

REC Ltd

312.9

315

311.3

2,48,468

Fedbank Financial Services Ltd

158.35

159.55

154.25

40,007

SBI Cards & Payment Services Ltd

656.05

665.75

650.25

21,910

Aditya Birla Sun Life AMC Ltd

1,100.1

1,115.8

1,066.5

31,995

Jio Financial Services Ltd

230

231.25

226.4

15,66,394

Ashika Global Securities Ltd.

419

419

391.1

1,393

ICICI Prudential Asset Management Co Ltd

3,038

3,050

2,992.05

11,811

HDFC Asset Management Company Ltd

2,408

2,423.95

2,368.45

1,20,029

HDFC Life Insurance Company Ltd

530

531.15

518.65

14,67,908

ICICI Prudential Life Insurance Company Ltd

471.25

475.65

461.25

42,010

SBI Life Insurance Company Ltd

1,695

1,696.65

1,671

11,563

ICICI Lombard General Insurance Company Ltd

1,459

1,460.9

1,443

1,55,445

Kama Holdings Ltd

2,270

2,301

2,260

660

Balmer Lawrie Investment Ltd

68.49

69.85

68.11

38,473

IIFL Finance Ltd

601

616

595

1,31,903

UTI Asset Management Company Ltd

908.75

921.55

901

3,288

JSW Holdings Ltd

11,500

11,592

11,230

476

Muthoot Finance Ltd

2,794.4

2,815

2,729.15

37,698

Jindal Photo Ltd

1,016.8

1,016.8

984

80

Repco Home Finance Ltd

361.65

361.65

348.95

9,127

Yes Bank Ltd

23.47

23.95

22.07

78,79,467

Multi Commodity Exchange of India Ltd

3,275

3,390

3,245.75

85,224

Nuvama Wealth Management Ltd

1,744.9

1,745.85

1,705

10,751

IIFL Capital Services Ltd

338.55

340.95

336.8

7,783

Motilal Oswal Financial Services Ltd

1,027.05

1,030.9

988

66,349

Bajaj Finserv Ltd

1,917.3

1,924.9

1,896.1

16,694

Capital Small Finance Bank Ltd

272

275

268.45

1,086

Religare Enterprises Ltd

256.7

259

253.2

21,502

Edelweiss Financial Services Ltd

132.75

135

130.4

11,60,078

PTC India Financial Services Ltd

27.36

27.65

27.3

33,996

Tata Capital Ltd

364.5

365

356.85

43,881

Anand Rathi Share & Stock Brokers Ltd

489

501.75

486.25

27,333

Canara HSBC Life Insurance Company Ltd

151.2

153.5

148

29,153

Authum Investment & Infrastructure Ltd

546.65

557.6

503.05

3,69,351

Star Health & Allied Insurance Company Ltd

564.45

579.45

560.45

12,228

HDB Financial Services Ltd

669.05

673.75

666.1

12,339

Spandana Sphoorty Financial Ltd

235.1

236.9

227.95

2,36,436

AU Small Finance Bank Ltd

1,058

1,061

1,033.5

33,564

BF Investment Ltd

445.95

452.3

441.5

544

Kalyani Investment Company Ltd

5,082.95

5,137

5,055.6

191

Sammaan Capital Ltd

147.45

149.6

146.65

1,52,894

CreditAccess Grameen Ltd

1,435

1,435

1,379.65

9,244

MAS Financial Services Ltd

295.4

296.05

289

3,711

Niva Bupa Health Insurance Company Ltd

79.77

80.34

78.3

42,301

Angel One Ltd

305

307.5

289.1

4,04,410

One 97 Communications Ltd

1,806.25

1,829.5

1,726.4

4,63,464

Jana Small Finance Bank Ltd

517

520.25

485.6

42,536

Aditya Birla Capital Ltd

398.6

398.6

391

93,859

L&T Finance Ltd

309.5

311.3

302.6

1,61,383

Indo Thai Securities Ltd

41.39

45.73

41.39

51,18,566

PB Fintech Ltd

1,795.75

1,812.3

1,758.6

28,352

Northern Arc Capital Ltd

306.25

310.35

302.15

85,493

Indostar Capital Finance Ltd

243.15

247.05

242

4,103

Prudent Corporate Advisory Services Ltd

3,414.75

3,441.85

3,252.65

810

Aptus Value Housing Finance India Ltd

249.3

250.35

245.95

3,24,911

Equitas Small Finance Bank Ltd

73.4

73.78

71.3

10,83,603

Jindal Poly Investment & Finance Company Ltd

986

998.05

982.3

216

Moneyboxx Finance Ltd

40.88

40.88

35.51

31,122

Manba Finance Ltd

133

134.95

130.35

6,971

AAVAS Financiers Ltd

1,281

1,284.35

1,258

9,130

Computer Age Management Services Ltd

711.5

713.15

694.75

1,08,977

India Shelter Finance Corporation Ltd

653.55

665.1

647.55

2,096

Suryoday Small Finance Bank Ltd

147

149.5

146.8

29,211

IDFC First Bank Ltd

86.2

86.7

85.41

4,46,385

Fusion Finance Ltd

190.5

193

184.3

43,045

AvenuesAI Ltd

16.31

16.4

15

24,10,525

360 ONE WAM Ltd

1,092.2

1,098.65

1,065.9

2,20,532

National Securities Depository Ltd

802.7

804

800.1

3,52,466

Anand Rathi Wealth Ltd

2,215

2,219.15

2,181.1

17,400

Bajaj Housing Finance Ltd

84.16

85.45

82.83

9,67,823

Bandhan Bank Ltd

176.7

178.45

170.5

7,68,903

One Mobikwik Systems Ltd

209.8

220.45

193

8,92,396

5paisa Capital Ltd

325.45

330.6

325

2,089

Muthoot Microfin Ltd

195.5

197.1

192.8

11,470

Ujjivan Small Finance Bank Ltd

65.46

66.12

64.71

8,38,390

Indian Energy Exchange Ltd

113.95

116.2

113

5,27,423

Share India Securities Ltd

199.05

205

192.5

10,33,540

SBFC Finance Ltd

98.34

99

96.59

57,107

ESAF Small Finance Bank Ltd

40

40.63

38.8

32,647

Home First Finance Company India Ltd

1,187

1,195.6

1,162.5

36,450

Mufin Green Finance Ltd

134.5

135.6

133.6

20,043

Utkarsh Small Finance Bank Ltd

14.53

14.77

14.27

9,15,656

Go Digit General Insurance Ltd

255.45

257.75

246.95

4,420

KFin Technologies Ltd

899.05

904

882.25

32,664

Max India Ltd

146.45

148.8

144.4

5,830

Network People Services Technologies Ltd

1,675.05

1,712.05

1,668.5

1,834

Medi Assist Healthcare Services Ltd

316.7

321

311.95

13,758

Fino Payments Bank Ltd

139.95

141.45

137.5

11,255

Abans Financial Services Ltd

201.65

201.95

201

860

Shipping Corporation of India Land & Assets Ltd

37.95

39.12

37.95

13,747

Pine Labs Ltd

202.35

206.1

170.8

1,49,46,477

Billionbrains Garage Ventures Ltd

200.2

200.9

192.6

45,77,395

Seshaasai Technologies Ltd

386

388.75

373.85

2,490

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.