BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,411.05

(-143.04)(-1.13%)

23 Jun , 2026 | 03:46 PM

Open

12,559.94

Prev. Close

12,554.09

Market Cap.

₹1,14,13,524.67

Div Yield

1.12

17.42

Select

12,392.13

Select price range

12,587.94

Performance

One Week (%)

1.63

One Month (%)

4.97

One Year (%)

-0.08

YTD (%)

11.63

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,629	10,999.4	10,601.8	1,726
Tata Investment Corporation Ltd	676.6	694	675.4	39,583
Maharashtra Scooters Ltd	12,477.8	12,878.15	12,472.65	169
Max Financial Services Ltd	1,690	1,710.9	1,678	9,357
Rane Holdings Ltd	1,590	1,679	1,590	625
TVS Holdings Ltd	13,329	13,750	13,248.5	190
Cholamandalam Financial Holdings Ltd	1,580	1,617.15	1,577.05	14,278
Oswal Green Tech Ltd	22.92	24.39	22.7	33,981
Nalwa Sons Investments Ltd	5,577	5,759.85	5,566.15	77
Algoquant Fintech Ltd	57.5	58.49	57.16	3,01,663
Vardhman Holdings Ltd	3,558	3,599	3,558	47
GFL Ltd	46.4	47.73	46.4	1,896
Can Fin Homes Ltd	885.35	896.4	881.4	3,108
State Bank of India	1,024	1,045.55	1,021.95	5,34,275
Centrum Capital Ltd	23.14	24.19	23.1	80,988
Shriram Finance Ltd	991	1,007.75	983.05	1,55,664
Piramal Finance Ltd	2,114	2,140	2,067.05	54,463
JM Financial Ltd	126.1	128.85	125.25	2,19,337
Cholamandalam Investment & Finance Company Ltd	1,719.55	1,742.9	1,717.7	7,16,099
Kotak Mahindra Bank Ltd	401.25	404.85	399.7	1,35,699
VLS Finance Ltd	241.1	249.6	241.1	2,350
IFCI Ltd	81.58	85.18	81.11	42,51,150
CRISIL Ltd	4,166.2	4,248.9	4,160.75	4,180
Crest Ventures Ltd	394.45	402.5	393.8	187
Dolat Algotech Ltd	75.15	77.13	74.85	4,334
Federal Bank Ltd	319.4	324.65	319.15	80,513
Bajaj Finance Ltd	962	978	960.6	2,91,539
Systematix Corporate Services Ltd	66	66.3	64.1	1,896
Prime Securities Ltd	303.1	324	303.1	1,991
Monarch Networth Capital Ltd	346.35	357.45	346.35	1,436
LIC Housing Finance Ltd	541.05	549.55	540	39,478
Tourism Finance Corporation of India Ltd	76.1	77.81	73.79	2,26,403
Arihant Capital Markets Ltd	70.11	72.77	70.03	3,329
GIC Housing Finance Ltd	165.9	168.5	165	36,236
Ugro Capital Ltd	97.83	100.19	96.57	9,063
Master Trust Ltd	78.3	80.69	78.2	4,957
CSL Finance Ltd	225.75	231.45	225.25	1,654
HDFC Bank Ltd	774.5	790.9	772.55	5,45,053
Poonawalla Fincorp Ltd	425.75	431.5	419.25	3,70,095
Capital India Finance Ltd	25.47	26.99	25.23	12,392
ICICI Bank Ltd	1,338.05	1,368.95	1,331.85	2,97,558
IDBI Bank Ltd	85.97	88.19	85.6	12,80,863
Bank of Baroda	277.7	287.7	276.85	4,37,692
Canara Bank	130.4	135.35	130.05	12,67,735
UCO Bank	26.85	27.68	26.77	3,74,406
General Insurance Corporation of India	367.7	375	365.25	80,334
Union Bank of India	174.95	176.9	173.9	3,15,968
Dhanlaxmi Bank Ltd	34.3	35.05	33.9	22,12,385
CSB Bank Ltd	356.2	364.75	355	13,559
IndusInd Bank Ltd	903.6	923.7	902.55	34,789
Central Bank of India	32.49	33.21	32.4	6,09,344
Axis Bank Ltd	1,362.55	1,371.6	1,354.6	1,11,406
Bank of Maharashtra	87.62	89.84	86.97	5,26,217
Bank of India	144.45	146.5	143.5	2,13,378
Punjab & Sind Bank	24.96	25.28	24.4	2,17,474
Pilani Investment & Industries Corporation Ltd	4,328	4,428	4,307	175
Karnataka Bank Ltd	268.5	275.5	268	57,100
Indian Overseas Bank	34.95	35.54	34.86	1,33,815
RBL Bank Ltd	370.5	377.65	368.2	11,49,071
Indian Bank	846.5	866.9	845.1	46,541
Geojit Financial Services Ltd	78.19	80.9	78.17	29,095
Arman Financial Services Ltd	1,639.95	1,654.95	1,600	2,062
Manappuram Finance Ltd	320	330.3	318.45	50,298
South Indian Bank Ltd	45.78	46.91	45.61	9,78,644
Choice International Ltd	705.45	729.9	705	22,356
Five-Star Business Finance Ltd	496.85	507	489.6	41,125
SMC Global Securities Ltd	73.73	74.5	72.7	8,195
City Union Bank Ltd	197.05	200.6	196	43,475
Paisalo Digital Ltd	59.37	60	58.9	2,04,210
Jammu and Kashmir Bank Ltd	159	163.95	158.85	1,82,290
SG Finserve Ltd	587.15	592.65	581.05	8,750
Punjab National Bank	107.45	109.95	107.15	3,60,231
Life Insurance Corporation of India	440.35	448.6	437.5	2,75,852
Dam Capital Advisors Ltd	152.7	156.4	151.55	24,334
Power Finance Corporation Ltd	432.25	443	429.7	3,00,152
Housing & Urban Development Corporation Ltd	208.4	213.5	208.4	1,04,959
New India Assurance Company Ltd	195.05	212	193.1	14,41,986
Tamilnad Mercantile Bank Ltd	763	770.45	755.15	2,478
Nippon Life India Asset Management Ltd	1,167.1	1,192.6	1,160.15	15,219
Capri Global Capital Ltd	217.45	219.5	215.25	1,31,982
Indian Railway Finance Corporation Ltd	98.69	101.28	98.25	4,95,235
ICRA Ltd	5,210	5,308.7	5,180.1	199
CARE Ratings Ltd	1,700	1,747.15	1,697.5	2,438
Canara Robeco Asset Management Company Ltd	252.8	256	251	20,535
Aadhar Housing Finance Ltd	494.8	503.4	494.55	6,475
Aditya Birla Money Ltd	142.35	146.55	141.45	3,343
DCB Bank Ltd	184.35	190	184.35	52,527
PNB Gilts Ltd	89.76	92.87	88.81	58,003
Summit Securities Ltd	1,540.2	1,580	1,540.1	64
Indian Renewable Energy Development Agency Ltd	127.3	131.5	127	7,73,321
Satin Creditcare Network Ltd	233	238	229.65	14,065
PNB Housing Finance Ltd	1,021.6	1,034.15	1,008.4	36,889
Mahindra & Mahindra Financial Services Ltd	293.5	297	288.8	11,24,602
REC Ltd	362	372.15	361	1,42,731
Fedbank Financial Services Ltd	150.95	155.1	150.85	59,091
SBI Cards & Payment Services Ltd	607.65	633.2	606.1	33,292
Aditya Birla Sun Life AMC Ltd	1,187	1,224.35	1,180.4	17,966
Jio Financial Services Ltd	237.75	244.95	237	9,69,719
Ashika Credit Capital Ltd	391	402.9	391	61,393
ICICI Prudential Asset Management Co Ltd	3,396.35	3,497.5	3,381.5	5,134
HDFC Asset Management Company Ltd	2,677.45	2,725	2,660.3	29,691
HDFC Life Insurance Company Ltd	596.8	601.9	593.8	9,90,002
ICICI Prudential Life Insurance Company Ltd	497.45	513.8	497.4	58,413
SBI Life Insurance Company Ltd	1,784.75	1,815.9	1,775.9	14,396
ICICI Lombard General Insurance Company Ltd	1,834.1	1,864.35	1,824	44,636
Kama Holdings Ltd	2,645.25	2,678.75	2,623.4	964
Balmer Lawrie Investment Ltd	71.98	72.48	71.7	7,366
IIFL Finance Ltd	533	546.45	530.3	37,724
UTI Asset Management Company Ltd	945.7	946.95	934	2,218
JSW Holdings Ltd	12,251	12,580	12,250	357
Muthoot Finance Ltd	3,124	3,199.95	3,086	43,332
Jindal Photo Ltd	1,092	1,125.6	1,092	117
Repco Home Finance Ltd	392.15	407	389.5	1,548
Yes Bank Ltd	24.54	25.04	24.49	48,87,814
Multi Commodity Exchange of India Ltd	2,831.4	2,875	2,807.1	6,59,722
Nuvama Wealth Management Ltd	1,720	1,759.8	1,711.75	22,389
IIFL Capital Services Ltd	342.2	347	341	18,909
Motilal Oswal Financial Services Ltd	935.5	957.25	934.1	19,067
Bajaj Finserv Ltd	1,763.75	1,798.2	1,759.5	36,068
Capital Small Finance Bank Ltd	283.05	286.4	281	693
Religare Enterprises Ltd	271.4	273.25	265.6	2,80,312
Edelweiss Financial Services Ltd	127.5	133.9	126.35	4,49,162
PTC India Financial Services Ltd	30.62	31.35	30.6	57,173
Tata Capital Ltd	352.35	363.55	351	1,74,284
Anand Rathi Share & Stock Brokers Ltd	555.6	568	551	19,730
Canara HSBC Life Insurance Company Ltd	138.55	143.2	138.4	13,558
Authum Investment & Infrastructure Ltd	538.35	556.15	536.65	26,082
Star Health & Allied Insurance Company Ltd	584	597.3	580.35	32,916
HDB Financial Services Ltd	733.6	744.5	722.5	5,60,864
Spandana Sphoorty Financial Ltd	253.1	263.6	253.1	11,241
AU Small Finance Bank Ltd	1,024	1,045	1,022	32,446
BF Investment Ltd	453.35	468.5	449.05	1,282
Kalyani Investment Company Ltd	5,487	5,499.9	5,388.5	74
Sammaan Capital Ltd	172.9	178.8	172	7,80,367
CreditAccess Grameen Ltd	1,371	1,410.4	1,365.8	2,254
MAS Financial Services Ltd	311	318.5	311	4,997
Niva Bupa Health Insurance Company Ltd	86.7	88.31	86	1,52,921
Angel One Ltd	341.5	355.35	339.25	2,99,094
One 97 Communications Ltd	1,083.3	1,109	1,083.05	89,632
Jana Small Finance Bank Ltd	460.5	464.9	458.5	7,831
Aditya Birla Capital Ltd	383.8	394.9	382.8	4,48,259
L&T Finance Ltd	286.35	292.1	285.55	68,534
Indo Thai Securities Ltd	224.45	233.4	221	50,624
PB Fintech Ltd	1,625	1,677.6	1,617.1	1,67,674
Northern Arc Capital Ltd	288.15	299.8	287.8	9,847
Indostar Capital Finance Ltd	244.5	246.4	236.8	7,403
Prudent Corporate Advisory Services Ltd	3,046.45	3,158.85	3,041.2	823
Aptus Value Housing Finance India Ltd	262	270.65	261.45	71,016
Equitas Small Finance Bank Ltd	77.05	78	75.65	1,41,369
Jindal Poly Investment & Finance Company Ltd	1,096	1,120.1	1,094.2	353
Moneyboxx Finance Ltd	67.11	69.41	67.11	12
Manba Finance Ltd	130.5	131.6	128	9,270
AAVAS Financiers Ltd	1,452.9	1,475.9	1,440	5,643
Computer Age Management Services Ltd	816.9	830.6	808.25	55,348
India Shelter Finance Corporation Ltd	761	791.3	758.5	1,667
Suryoday Small Finance Bank Ltd	173	177.5	170.75	17,425
IDFC First Bank Ltd	78.74	80.45	78.19	18,41,207
Fusion Finance Ltd	176.55	181.4	174.65	17,267
AvenuesAI Ltd	15.05	15.22	14.93	7,29,487
360 ONE WAM Ltd	1,115	1,139	1,112.55	27,906
National Securities Depository Ltd	889.8	916.95	887	6,27,641
Anand Rathi Wealth Ltd	1,913.3	1,947.9	1,911.2	26,735
Bajaj Housing Finance Ltd	87.66	89.45	87.1	3,82,844
Bandhan Bank Ltd	207.15	210.1	204.3	2,07,563
One Mobikwik Systems Ltd	195.75	201.8	194.75	36,043
5paisa Capital Ltd	336	344.65	335	4,405
Muthoot Microfin Ltd	202.55	207	199.45	15,950
Ujjivan Small Finance Bank Ltd	56.25	57.05	55.77	4,11,053
Indian Energy Exchange Ltd	124.7	128.65	124.45	2,97,770
Share India Securities Ltd	137.55	141.4	137.5	4,240
SBFC Finance Ltd	90.4	93.29	88.14	2,95,895
ESAF Small Finance Bank Ltd	33.97	36.34	33.83	1,48,729
Home First Finance Company India Ltd	1,123.15	1,151.8	1,102.65	4,220
Mufin Green Finance Ltd	128.35	132.65	127.4	46,270
Utkarsh Small Finance Bank Ltd	14.31	14.89	14.25	3,64,541
Go Digit General Insurance Ltd	317.3	318.15	312	24,838
KFin Technologies Ltd	891	913.05	887	34,563
Max India Ltd	165	170.65	164.85	1,455
Network People Services Technologies Ltd	1,631.8	1,687.95	1,615	4,117
Medi Assist Healthcare Services Ltd	373	379.4	363	6,433
BEML Land Assets Ltd	182.5	186.6	182.35	936
Fino Payments Bank Ltd	151.6	156.85	149.95	26,128
Abans Financial Services Ltd	201	201	201	6
Shipping Corporation of India Land & Assets Ltd	45.74	46.76	44.96	36,764
Pine Labs Ltd	150	153.8	148	12,57,209
Billionbrains Garage Ventures Ltd	194.2	198.45	192.1	20,06,484
Seshaasai Technologies Ltd	305	312	303.45	12,708

Invest wise with Expert advice

Top NEWS

Why is the market down today? Reasons behind SENSEX and Nifty's decline

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Read All News