BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,967.88

(154.54)(1.3%)

14 May , 2026 | 03:59 PM

Open

11,856.91

Prev. Close

11,813.33

Market Cap.

₹1,07,02,529

Div Yield

0.96

15.97

Select

11,764.19

Select price range

12,020.63

Performance

One Week (%)

-4.66

One Month (%)

-3.01

One Year (%)

-3.19

YTD (%)

5.04

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,340	10,467.4	9,940	4,260
Tata Investment Corporation Ltd	671.25	677.45	658.4	54,517
Maharashtra Scooters Ltd	12,114	12,260.75	12,100	116
Max Financial Services Ltd	1,625	1,642.5	1,606.3	12,231
Rane Holdings Ltd	1,256.05	1,277.65	1,207.9	3,427
TVS Holdings Ltd	13,922.8	14,450.95	13,605.4	629
Cholamandalam Financial Holdings Ltd	1,690.4	1,706.1	1,664.5	1,935
Oswal Green Tech Ltd	25.65	26.57	25.37	12,711
Nalwa Sons Investments Ltd	5,625	5,659.95	5,559.45	45
Algoquant Fintech Ltd	61.71	63.35	61.36	2,21,230
Vardhman Holdings Ltd	3,601.9	3,601.9	3,601.9	1
GFL Ltd	46.65	47.8	46	970
Can Fin Homes Ltd	844.75	846	819.55	5,903
State Bank of India	979.55	987	963.7	21,77,113
Centrum Capital Ltd	23.81	24.06	23.39	4,885
Shriram Finance Ltd	935.75	946.95	901.2	3,49,558
Saraswati Commercial (India) Ltd	9,502.05	9,700	9,502.05	2
Piramal Finance Ltd	1,915.2	1,977.95	1,894.65	9,755
JM Financial Ltd	137.05	140.95	136	60,673
Cholamandalam Investment & Finance Company Ltd	1,560	1,594.85	1,546.75	1,82,000
Kotak Mahindra Bank Ltd	383.15	385	375.8	14,08,369
VLS Finance Ltd	230	234.05	228.65	586
IFCI Ltd	65.11	65.69	62.85	14,34,312
CRISIL Ltd	4,130.1	4,167.9	4,070	5,414
Crest Ventures Ltd	357.75	396.9	352.5	413
Dolat Algotech Ltd	79.98	80.24	77	8,389
Federal Bank Ltd	280.1	283.1	277.75	8,49,550
Bajaj Finance Ltd	911.5	915	889	7,90,873
Systematix Corporate Services Ltd	67	69.75	65.64	2,489
Prime Securities Ltd	278.95	278.95	271.9	185
Monarch Networth Capital Ltd	310	311.5	284.8	9,801
LIC Housing Finance Ltd	560.35	580.75	547.7	2,36,916
Tourism Finance Corporation of India Ltd	76.88	78.9	74.25	3,04,353
Arihant Capital Markets Ltd	69.31	71.01	69.05	1,535
GIC Housing Finance Ltd	152.9	153.4	148.3	5,467
Ugro Capital Ltd	99.6	101.8	96.7	23,700
Master Trust Ltd	86	88.58	86	2,351
The Investment Trust of India Ltd	97.85	111.25	97.85	2,090
CSL Finance Ltd	230.6	238.35	226.2	684
HDFC Bank Ltd	769.6	778.4	747	45,53,725
Poonawalla Fincorp Ltd	419.15	425.25	412.05	67,948
Capital India Finance Ltd	27.94	28.49	27.1	3,685
Nurture Well Industries Ltd	31.19	32.4	30.16	5,50,903
ICICI Bank Ltd	1,246.45	1,256.5	1,236.4	15,90,473
IDBI Bank Ltd	71.38	72.15	70.5	4,01,324
Bank of Baroda	267.7	270	262.65	6,80,257
Canara Bank	130.85	132.95	127.25	8,16,948
UCO Bank	25.42	25.74	25.2	3,75,395
General Insurance Corporation of India	383.15	388.85	381.6	9,726
Union Bank of India	164.8	166.8	161.4	7,62,037
Dhanlaxmi Bank Ltd	32	32.98	31.97	2,00,116
CSB Bank Ltd	352.85	356.4	343.65	14,858
IndusInd Bank Ltd	906.45	914.05	886.4	52,114
Central Bank of India	34.6	34.85	34.06	5,88,952
Axis Bank Ltd	1,254.55	1,269.5	1,236	80,98,401
Bank of Maharashtra	78.47	80.6	77.28	20,52,830
Bank of India	144.25	144.45	139.9	6,86,782
Punjab & Sind Bank	24.15	24.39	23.85	93,531
Pilani Investment & Industries Corporation Ltd	4,414	4,488.55	4,403	57
Karnataka Bank Ltd	247	251.5	244	75,051
Indian Overseas Bank	33.85	34.04	33.4	2,65,970
RBL Bank Ltd	336.95	338.5	322.5	2,96,359
Indian Bank	830.05	839.45	813.35	1,19,023
Geojit Financial Services Ltd	72.7	74.11	71.28	31,428
Arman Financial Services Ltd	1,816.4	1,857.75	1,763.9	1,566
Manappuram Finance Ltd	311	313.55	304.1	1,76,735
South Indian Bank Ltd	38.49	39.36	38.07	5,57,920
Choice International Ltd	669.65	672.65	656	23,999
Five-Star Business Finance Ltd	466.3	469.5	453.2	36,401
SMC Global Securities Ltd	62.97	62.97	61.92	2,360
City Union Bank Ltd	247.1	250.95	242.45	73,888
Paisalo Digital Ltd	45.94	47.56	44.29	10,54,641
Jammu and Kashmir Bank Ltd	132.35	134.55	130.15	5,60,570
SG Finserve Ltd	577.15	593	569	21,825
Punjab National Bank	104.55	104.95	102.3	6,55,381
Life Insurance Corporation of India	805.25	808.9	788.15	1,60,972
Dam Capital Advisors Ltd	155.9	159	151.7	26,443
Power Finance Corporation Ltd	451.35	452.5	439.15	4,20,772
Housing & Urban Development Corporation Ltd	223.7	226.9	214.15	11,60,481
New India Assurance Company Ltd	165.2	169.35	163.25	64,803
Tamilnad Mercantile Bank Ltd	667.1	689.55	660	10,868
Nippon Life India Asset Management Ltd	1,094.7	1,095	1,058.05	37,225
Capri Global Capital Ltd	186.7	191	182.75	3,53,940
Indian Railway Finance Corporation Ltd	100.25	103.65	99.65	7,84,880
ICRA Ltd	5,335.95	5,450	5,275	147
CARE Ratings Ltd	1,735	1,787.1	1,695	27,876
Canara Robeco Asset Management Company Ltd	245.6	246.9	239.25	26,762
Aadhar Housing Finance Ltd	475.15	491.1	470	10,048
Aditya Birla Money Ltd	141.9	142.65	132.5	3,057
DCB Bank Ltd	182	185.15	178	85,809
PNB Gilts Ltd	80.4	83	66.96	6,16,187
Summit Securities Ltd	1,547.95	1,573.1	1,530.15	124
Indian Renewable Energy Development Agency Ltd	128.6	132.3	126.2	10,89,757
Satin Creditcare Network Ltd	225.1	233.5	218.2	89,912
PNB Housing Finance Ltd	1,066.6	1,077.9	1,046	15,032
Mahindra & Mahindra Financial Services Ltd	320	324.55	318.7	1,82,988
REC Ltd	348.2	350.5	341.75	5,43,744
Fedbank Financial Services Ltd	152.35	155.1	148	41,269
SBI Cards & Payment Services Ltd	631.6	638.3	620.8	2,49,518
Aditya Birla Sun Life AMC Ltd	1,069.6	1,071.5	1,027.4	22,647
Jio Financial Services Ltd	234.2	235.15	228.45	15,53,119
Ashika Credit Capital Ltd	387	390.45	367	48,076
ICICI Prudential Asset Management Co Ltd	3,243	3,284.8	3,193.6	15,858
HDFC Asset Management Company Ltd	2,693.05	2,705.75	2,618.6	17,340
HDFC Life Insurance Company Ltd	612.65	614.35	602.55	1,61,103
ICICI Prudential Life Insurance Company Ltd	543	552.65	539.05	4,37,015
SBI Life Insurance Company Ltd	1,866.3	1,870	1,827	16,667
ICICI Lombard General Insurance Company Ltd	1,854	1,854	1,802.3	12,076
Kama Holdings Ltd	2,650	2,650	2,605	1,071
Balmer Lawrie Investment Ltd	75.86	76.8	73.58	1,04,067
IIFL Finance Ltd	462.6	470.6	447.5	2,19,709
UTI Asset Management Company Ltd	973.35	978.85	966.05	10,477
JSW Holdings Ltd	12,514.7	12,861	12,397.95	421
Muthoot Finance Ltd	3,525	3,585	3,497.55	60,941
Jindal Photo Ltd	1,049.95	1,052.2	1,013	94
Repco Home Finance Ltd	383.95	399.95	382	4,074
Yes Bank Ltd	22.2	22.45	21.88	95,02,781
Multi Commodity Exchange of India Ltd	3,340.45	3,365	3,210	3,55,111
Nuvama Wealth Management Ltd	1,484.2	1,523.55	1,456.05	15,656
IIFL Capital Services Ltd	346.2	350.5	342.85	13,919
Motilal Oswal Financial Services Ltd	851.25	859	831.1	95,481
Bajaj Finserv Ltd	1,735	1,742.75	1,713.15	37,720
Capital Small Finance Bank Ltd	277.75	282.85	276	2,367
Religare Enterprises Ltd	223.4	229.75	221.4	18,930
Edelweiss Financial Services Ltd	115.9	118.2	114.3	68,546
PTC India Financial Services Ltd	29.95	30.45	29.85	51,337
Tata Capital Ltd	309.95	312	305.05	10,79,542
Anand Rathi Share & Stock Brokers Ltd	537.85	548.9	522.65	22,687
Canara HSBC Life Insurance Company Ltd	136.5	138.85	136.1	26,290
Authum Investment & Infrastructure Ltd	505.2	508.4	482.45	22,683
Star Health & Allied Insurance Company Ltd	504.85	516.95	503.65	95,795
HDB Financial Services Ltd	676.6	681.1	670.5	10,781
Spandana Sphoorty Financial Ltd	263.85	271.15	258.7	9,583
AU Small Finance Bank Ltd	1,005.8	1,007	991	21,217
BF Investment Ltd	420.75	423.4	414.05	230
Kalyani Investment Company Ltd	4,862	4,994.95	4,860.05	57
Sammaan Capital Ltd	143.2	146	136.85	8,84,235
Dhunseri Investments Ltd	861.2	895	861.2	28
CreditAccess Grameen Ltd	1,322	1,365	1,319.8	14,224
MAS Financial Services Ltd	322.9	330.2	319.95	11,100
Niva Bupa Health Insurance Company Ltd	80.25	82.87	80.24	1,09,801
Angel One Ltd	305	306.1	290.9	2,47,825
One 97 Communications Ltd	1,143.7	1,150.5	1,102.55	1,49,326
Jana Small Finance Bank Ltd	501.5	506.8	482.1	68,528
Aditya Birla Capital Ltd	349.3	353.55	345.05	1,00,823
L&T Finance Ltd	281.4	285.7	275.9	2,41,799
Indo Thai Securities Ltd	273.8	279.15	265	16,385
PB Fintech Ltd	1,681.7	1,688	1,632	52,819
Northern Arc Capital Ltd	289.55	299.35	283.2	38,570
Indostar Capital Finance Ltd	199	203.25	196.1	2,182
Prudent Corporate Advisory Services Ltd	2,755.2	2,759	2,710.75	614
Aptus Value Housing Finance India Ltd	270.8	274.85	266.05	1,13,623
Equitas Small Finance Bank Ltd	68.47	69.5	67.14	90,396
Jindal Poly Investment & Finance Company Ltd	1,026.95	1,061.5	1,023.8	619
Moneyboxx Finance Ltd	70.15	72.3	70.15	243
Manba Finance Ltd	113	116.7	111	228
AAVAS Financiers Ltd	1,396	1,405	1,380.05	3,051
Computer Age Management Services Ltd	785.15	797.1	778.5	2,61,395
India Shelter Finance Corporation Ltd	838.2	844.85	831.4	1,399
Suryoday Small Finance Bank Ltd	172	176.55	170	25,261
IDFC First Bank Ltd	68.58	68.94	67.27	21,76,142
Fusion Finance Ltd	206	211.6	200.85	7,077
AvenuesAI Ltd	13.96	14.27	13.9	3,76,715
360 ONE WAM Ltd	1,105.7	1,106.65	1,062.9	26,155
National Securities Depository Ltd	840.35	844.85	835.1	4,31,769
Anand Rathi Wealth Ltd	3,570	3,580	3,512.8	7,192
Bajaj Housing Finance Ltd	84.18	85.59	83.61	7,12,933
Bandhan Bank Ltd	199.15	200.75	194.55	2,26,869
One Mobikwik Systems Ltd	192.75	209	188.1	2,31,779
5paisa Capital Ltd	306	315.05	303.3	807
Muthoot Microfin Ltd	182.6	191.45	181.25	22,733
Ujjivan Small Finance Bank Ltd	56.46	57.38	55.12	11,56,630
Indian Energy Exchange Ltd	128.5	129.5	126.05	6,09,950
Share India Securities Ltd	138	140.7	137.25	5,348
SBFC Finance Ltd	91.9	92.7	90.66	77,448
ESAF Small Finance Bank Ltd	30.13	30.95	29.45	59,891
Home First Finance Company India Ltd	1,092.45	1,097.05	1,065	9,289
Mufin Green Finance Ltd	113.3	114.75	111.8	1,33,903
Utkarsh Small Finance Bank Ltd	13.74	13.96	13.5	3,78,850
Go Digit General Insurance Ltd	314.95	314.95	302.65	15,067
KFin Technologies Ltd	824.75	839.95	809.05	64,123
Max India Ltd	165.7	169.3	162.85	2,078
Medi Assist Healthcare Services Ltd	385	405.85	384	7,440
BEML Land Assets Ltd	192	202.7	187.1	1,676
Fino Payments Bank Ltd	123	127.1	122.5	25,387
Abans Financial Services Ltd	202.45	205.1	201.05	1,990
Shipping Corporation of India Land & Assets Ltd	48.82	50.65	48.5	50,205
Pine Labs Ltd	157.3	168.75	153.5	37,17,251
Billionbrains Garage Ventures Ltd	190	190.75	182.7	42,27,913
Seshaasai Technologies Ltd	249.9	257	249.75	5,357

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Read All News