BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,24,636.44

Div Yield

1.02

16.65

Select

Select price range

Performance

One Week (%)

-0.38

One Month (%)

-1.17

One Year (%)

1.33

YTD (%)

12.32

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,500.05	11,599	11,417.05	1,628
Tata Investment Corporation Ltd	686.2	693.95	681	12,358
Maharashtra Scooters Ltd	13,728.8	13,835	13,667.95	127
Max Financial Services Ltd	1,503.5	1,519	1,468.95	3,83,122
Rane Holdings Ltd	1,768.55	1,785.9	1,751.5	166
TVS Holdings Ltd	14,617.3	14,804.9	14,616	188
Cholamandalam Financial Holdings Ltd	1,608	1,619.9	1,600.35	1,186
Oswal Green Tech Ltd	21.53	22.4	21.31	730
Nalwa Sons Investments Ltd	5,593.65	5,709	5,593.65	79
Algoquant Fintech Ltd	67.49	69.22	66.55	2,38,898
Vardhman Holdings Ltd	3,525	3,532.5	3,500.05	18
GFL Ltd	47.3	49	46.93	7,176
Can Fin Homes Ltd	823.25	828.15	813.9	5,843
State Bank of India	1,066.05	1,071.05	1,060.75	5,15,247
Centrum Capital Ltd	26.43	27.24	25.95	54,505
Shriram Finance Ltd	1,127.9	1,140.45	1,121.55	48,713
Piramal Finance Ltd	2,111.2	2,120	2,077	4,251
JM Financial Ltd	125.8	127.5	125.5	8,93,532
Cholamandalam Investment & Finance Company Ltd	1,904	1,929.7	1,895.6	3,91,106
Kotak Mahindra Bank Ltd	391.5	392.4	388.25	5,69,858
VLS Finance Ltd	267.75	276.9	260.05	994
IFCI Ltd	75.52	76.8	75.29	8,50,192
CRISIL Ltd	4,494	4,669.05	4,489	2,782
Crest Ventures Ltd	363	399.95	350.55	424
Dolat Algotech Ltd	70.99	72	70.35	3,227
Federal Bank Ltd	355.2	358.55	352.25	1,55,680
Bajaj Finance Ltd	1,097.25	1,101.5	1,086.15	2,12,564
Systematix Corporate Services Ltd	60.2	60.5	57.55	8,982
Prime Securities Ltd	298	314	295.95	1,671
Monarch Networth Capital Ltd	377.8	386.25	367.2	13,383
LIC Housing Finance Ltd	503.5	503.95	499.2	59,759
Tourism Finance Corporation of India Ltd	115.65	116.85	115.35	2,81,214
Arihant Capital Markets Ltd	75	76.09	74.99	1,942
GIC Housing Finance Ltd	150.25	153.2	150.25	13,070
Ugro Capital Ltd	95.14	97.48	94.86	8,660
Master Trust Ltd	78.7	80.99	78.7	774
CSL Finance Ltd	222.8	225	218.5	2,384
HDFC Bank Ltd	729.1	731.85	726.5	28,07,292
Poonawalla Fincorp Ltd	485.15	488.3	474.2	40,005
Capital India Finance Ltd	22.25	22.64	21.9	9,219
ICICI Bank Ltd	1,421.8	1,434.25	1,412.3	13,23,851
IDBI Bank Ltd	82.45	83.69	81.77	4,81,752
Bank of Baroda	245.9	247.5	243.6	3,06,971
Canara Bank	129.9	130.45	127.9	7,81,381
UCO Bank	26.15	26.2	25.92	1,61,309
General Insurance Corporation of India	355.55	356.15	352.4	24,083
Union Bank of India	182.55	184.8	179.9	8,14,987
Dhanlaxmi Bank Ltd	32.72	33.38	32.6	29,359
CSB Bank Ltd	325	328	319.95	9,405
IndusInd Bank Ltd	1,006.25	1,033.9	1,006.25	1,33,248
Central Bank of India	31.2	31.26	30.89	1,70,553
Axis Bank Ltd	1,231	1,241.6	1,225.65	88,991
Bank of Maharashtra	78.99	79.2	77.33	7,33,026
Bank of India	142.2	143.05	139.4	3,71,682
Punjab & Sind Bank	23.7	23.82	23.45	61,588
Pilani Investment & Industries Corporation Ltd	4,323	4,395	4,320	48
Karnataka Bank Ltd	302.05	305.95	298.7	89,955
Indian Overseas Bank	34.23	34.28	33.6	68,104
RBL Bank Ltd	388.3	391.9	385.5	59,574
Indian Bank	878.2	888.05	875	58,505
Geojit Financial Services Ltd	76.96	78.38	76.76	9,875
Arman Financial Services Ltd	1,997.8	2,010	1,973.5	2,318
Manappuram Finance Ltd	359.55	374.2	358.4	1,66,506
South Indian Bank Ltd	45.96	46.06	45.38	5,36,636
Choice International Ltd	825.8	854.05	823	42,786
Five-Star Business Finance Ltd	545.5	550	543.4	2,37,734
SMC Global Securities Ltd	79.48	79.61	78.15	4,069
City Union Bank Ltd	213.85	215.8	209.95	92,048
Paisalo Digital Ltd	69.23	70.84	68.9	3,31,524
Jammu and Kashmir Bank Ltd	156.8	156.9	153.4	1,88,924
SG Finserve Ltd	660.7	677.9	654.2	22,238
Punjab National Bank	114	114.25	112.35	4,78,803
Life Insurance Corporation of India	405.55	410	393.05	30,89,543
Dam Capital Advisors Ltd	152.6	154	151.7	13,357
Power Finance Corporation Ltd	381.4	387	379.55	9,19,822
Housing & Urban Development Corporation Ltd	196	199.45	195.6	2,04,787
New India Assurance Company Ltd	179.9	181	177.3	64,793
Tamilnad Mercantile Bank Ltd	865	891.4	864	6,914
Nippon Life India Asset Management Ltd	1,176.7	1,182.9	1,160.75	1,14,625
Capri Global Capital Ltd	235.8	236.55	231.45	73,844
Indian Railway Finance Corporation Ltd	88.05	88.52	87.86	6,00,037
ICRA Ltd	5,075.95	5,104.4	4,985.6	477
CARE Ratings Ltd	1,712.5	1,732.4	1,700.05	1,022
Canara Robeco Asset Management Company Ltd	257	263.5	257	10,118
Aadhar Housing Finance Ltd	504.05	507.55	495	14,932
Aditya Birla Money Ltd	133.55	134.3	131.95	2,574
DCB Bank Ltd	183.7	188.4	182.4	60,553
PNB Gilts Ltd	80.45	81.49	80.1	14,350
Summit Securities Ltd	1,455	1,482.1	1,448.9	374
Indian Renewable Energy Development Agency Ltd	118.85	119.65	118.65	5,70,575
Satin Creditcare Network Ltd	225	227	223.15	25,216
PNB Housing Finance Ltd	1,142.9	1,155	1,136.8	9,075
Mahindra & Mahindra Financial Services Ltd	401	414	400.85	58,324
REC Ltd	342.9	345.6	341.1	2,61,524
Fedbank Financial Services Ltd	154.3	156.6	148.35	80,709
SBI Cards & Payment Services Ltd	651.45	654.25	648	18,570
Aditya Birla Sun Life AMC Ltd	1,016.35	1,020	1,001.2	9,405
Jio Financial Services Ltd	252.7	254	252.1	3,35,315
Ashika Global Securities Ltd.	420	443.7	415	4,297
ICICI Prudential Asset Management Co Ltd	3,049.6	3,069.25	3,022.35	7,494
HDFC Asset Management Company Ltd	2,510.15	2,568.65	2,505	15,842
HDFC Life Insurance Company Ltd	536.4	541.5	532.25	1,54,330
ICICI Prudential Life Insurance Company Ltd	499.3	502	491.5	1,78,981
SBI Life Insurance Company Ltd	1,831.95	1,854.75	1,815.85	47,017
ICICI Lombard General Insurance Company Ltd	1,644.8	1,664.45	1,630.3	22,818
Kama Holdings Ltd	2,485.1	2,500	2,475.6	499
Balmer Lawrie Investment Ltd	71.25	71.3	70.71	28,924
IIFL Finance Ltd	622.8	630.2	621.1	43,870
UTI Asset Management Company Ltd	905.2	915.55	903.25	3,648
JSW Holdings Ltd	11,890	12,100	11,737.9	246
Muthoot Finance Ltd	2,924.9	2,962.05	2,906.85	53,375
Jindal Photo Ltd	1,057	1,073.1	1,052.8	39
Repco Home Finance Ltd	376.65	383.1	373.7	4,120
Yes Bank Ltd	22.67	22.79	22.63	17,05,600
Multi Commodity Exchange of India Ltd	2,866.75	2,880.65	2,743.05	3,32,897
Nuvama Wealth Management Ltd	1,703.85	1,714.8	1,630.25	44,835
IIFL Capital Services Ltd	334.55	335.65	333	1,621
Motilal Oswal Financial Services Ltd	888.85	896	875.55	44,927
Bajaj Finserv Ltd	2,023.7	2,043.95	2,013.25	21,868
Capital Small Finance Bank Ltd	295.25	295.25	289	625
Religare Enterprises Ltd	227.85	230.5	227	16,421
Edelweiss Financial Services Ltd	119.15	120.8	117.65	1,94,378
PTC India Financial Services Ltd	28.76	28.9	28.71	9,492
Tata Capital Ltd	367.5	370.65	366.05	73,350
Anand Rathi Share & Stock Brokers Ltd	508.95	509.95	501.1	4,114
Canara HSBC Life Insurance Company Ltd	150.45	151.35	148.35	16,40,054
Authum Investment & Infrastructure Ltd	576.5	593.3	575.05	18,590
Star Health & Allied Insurance Company Ltd	585	585.95	565.9	75,748
HDB Financial Services Ltd	691.65	692.95	670.7	39,437
Spandana Sphoorty Financial Ltd	249.85	255.9	248.75	8,994
AU Small Finance Bank Ltd	1,067.9	1,069.7	1,049.05	60,317
BF Investment Ltd	465.2	483.6	459.55	3,382
Kalyani Investment Company Ltd	5,320	5,455.65	5,320	33
Sammaan Capital Ltd	163	163.65	160.8	5,79,458
CreditAccess Grameen Ltd	1,541.6	1,556	1,524.95	5,675
MAS Financial Services Ltd	300.35	304.5	298.85	960
Niva Bupa Health Insurance Company Ltd	85.61	86.37	84.66	39,147
Angel One Ltd	290.65	297.7	289.75	2,39,833
One 97 Communications Ltd	1,602.05	1,638.8	1,576.5	5,91,304
Jana Small Finance Bank Ltd	527	539.75	523.75	15,972
Aditya Birla Capital Ltd	404.9	408.95	403	71,625
L&T Finance Ltd	315.05	316	310.25	1,48,374
Indo Thai Securities Ltd	89.7	89.7	89.7	28,269
PB Fintech Ltd	1,724.7	1,746	1,610.05	2,53,757
Northern Arc Capital Ltd	283.4	288	281.45	26,017
Indostar Capital Finance Ltd	249	252.25	242.1	2,194
Prudent Corporate Advisory Services Ltd	3,398.7	3,410	3,305.95	2,105
Aptus Value Housing Finance India Ltd	255.7	256.55	251.05	40,924
Equitas Small Finance Bank Ltd	74.9	76.69	74.7	60,279
Jindal Poly Investment & Finance Company Ltd	1,043.5	1,059.7	1,038	132
Moneyboxx Finance Ltd	62.41	64	62.41	1,732
Manba Finance Ltd	132.35	134.35	131	6,753
AAVAS Financiers Ltd	1,397.8	1,440	1,378	60,036
Computer Age Management Services Ltd	785.9	796.5	785.05	1,83,530
India Shelter Finance Corporation Ltd	645.6	654.25	640.25	6,278
Suryoday Small Finance Bank Ltd	163.25	164.8	161.9	17,793
IDFC First Bank Ltd	84.3	84.99	84.2	2,07,415
Fusion Finance Ltd	213.1	223.8	208.65	1,35,753
AvenuesAI Ltd	16.64	17.7	16.53	8,50,833
360 ONE WAM Ltd	1,155.5	1,176.15	1,149.3	1,93,141
National Securities Depository Ltd	816.1	817.75	815	2,38,965
Anand Rathi Wealth Ltd	2,152.3	2,161.2	2,118.2	10,035
Bajaj Housing Finance Ltd	85.3	86.01	84.9	3,73,913
Bandhan Bank Ltd	174.45	175.25	170.95	4,79,850
One Mobikwik Systems Ltd	211.85	214.65	205.3	1,16,956
5paisa Capital Ltd	380.25	389	376.85	4,420
Muthoot Microfin Ltd	216.65	223.45	213	28,717
Ujjivan Small Finance Bank Ltd	70.15	70.95	69.6	5,08,304
Indian Energy Exchange Ltd	125.7	127.5	125.2	92,891
Share India Securities Ltd	167.1	169.2	166.45	19,143
SBFC Finance Ltd	93.49	93.89	92.71	29,094
ESAF Small Finance Bank Ltd	37.92	39.5	37.9	1,49,245
Home First Finance Company India Ltd	1,179.1	1,189.6	1,171	2,089
Mufin Green Finance Ltd	136.5	139.5	136	62,150
Utkarsh Small Finance Bank Ltd	13.95	14.14	13.86	1,67,672
Go Digit General Insurance Ltd	265.75	268.45	262.2	18,953
KFin Technologies Ltd	932.85	937.7	921.15	10,366
Max India Ltd	171.9	171.9	165.35	1,266
Network People Services Technologies Ltd	1,565	1,605	1,555.7	1,065
Medi Assist Healthcare Services Ltd	348.05	359.8	345.5	8,192
Fino Payments Bank Ltd	162	164.15	155.25	24,382
Abans Financial Services Ltd	212	217.95	204.95	29,117
Shipping Corporation of India Land & Assets Ltd	40.9	41.35	40.82	5,973
Pine Labs Ltd	167.8	171.7	159.8	34,31,802
Billionbrains Garage Ventures Ltd	193.7	194.2	191.75	4,64,091
Seshaasai Technologies Ltd	414	418.45	409.7	5,992

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News