BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,07,34,482.86

Div Yield

0.94

15.15

Select

Select price range

Performance

One Week (%)

-1.14

One Month (%)

-4.35

One Year (%)

-9.86

YTD (%)

4.76

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,205.55	11,413.45	10,849.85	4,176
Tata Investment Corporation Ltd	567.6	585.35	566.75	21,215
Maharashtra Scooters Ltd	12,130.35	12,488	11,983.85	217
Max Financial Services Ltd	1,228.6	1,255	1,228.6	2,544
Rane Holdings Ltd	1,450	1,465.4	1,445.8	48
TVS Holdings Ltd	10,978	11,095.05	10,799.15	414
Sundaram Finance Ltd	4,047	4,111.6	4,024.2	463
Cholamandalam Financial Holdings Ltd	1,312.25	1,325.55	1,295.35	9,687
Oswal Green Tech Ltd	18.32	19.05	18.32	25,057
Nalwa Sons Investments Ltd	4,978.5	5,111.4	4,960	21
Algoquant Fintech Ltd	74.08	76.41	71.44	4,78,639
Mangal Credit & Fincorp Ltd	216.65	218.2	208.8	529
Vardhman Holdings Ltd	3,567.1	3,608.3	3,567.1	18
Can Fin Homes Ltd	713.2	714.45	697.45	6,699
State Bank of India	965.85	968.4	950	2,00,556
Elcid Investments Ltd	98,875.05	1,01,369	98,750	4
Centrum Capital Ltd	17.88	18.62	17.5	19,801
GYFTR Ltd	164.45	167.55	163.4	6,705
Shriram Finance Ltd	900.75	905.5	885	84,509
Piramal Finance Ltd	1,909.1	2,026.9	1,907	11,486
JM Financial Ltd	110.05	114.5	109.75	64,327
Cholamandalam Investment & Finance Company Ltd	1,518.2	1,524.2	1,488.1	9,428
Kotak Mahindra Bank Ltd	437.6	442.3	430.85	3,43,955
Karur Vysya Bank Ltd	353	366.75	351.35	96,805
VLS Finance Ltd	206	209	206	103
IFCI Ltd	61.32	62.81	61.05	10,04,656
CRISIL Ltd	4,652.6	4,669.85	4,485.3	2,235
Dolat Algotech Ltd	57.28	59.75	57.28	636
Federal Bank Ltd	347.25	347.55	341.8	95,644
Bajaj Finance Ltd	934.8	937.45	908.1	2,42,158
Systematix Corporate Services Ltd	78	79.91	78	36
Prime Securities Ltd	271.2	285.7	271.2	1,135
Monarch Networth Capital Ltd	330.85	345.8	327.5	3,871
LIC Housing Finance Ltd	499.15	505.5	497.85	36,182
Avonmore Capital & Management Services Ltd	12.39	12.99	11.83	18,404
Tourism Finance Corporation of India Ltd	148.85	150.15	141.5	5,63,476
Arihant Capital Markets Ltd	89.42	93.77	88.87	12,346
Fedders Holding Ltd	55.06	58	55	6,16,229
GIC Housing Finance Ltd	126.85	129.1	126	6,854
Ugro Capital Ltd	77.1	78.2	77.1	4,841
Master Trust Ltd	75.07	76.73	74.98	6,629
CSL Finance Ltd	216.75	216.75	213.05	1,100
HDFC Bank Ltd	693.15	703	691.4	42,37,716
Poonawalla Fincorp Ltd	433.2	433.45	423.7	27,613
Capital India Finance Ltd	18.1	18.57	17.75	31,402
ICICI Bank Ltd	1,391.35	1,398.75	1,375.65	1,94,888
IDBI Bank Ltd	80.24	80.69	78.11	4,70,246
Bank of Baroda	235.5	237.25	233.95	1,22,698
Canara Bank	119.75	120.9	118.7	3,15,403
UCO Bank	22.48	23.24	22.41	3,44,522
General Insurance Corporation of India	322.55	333.15	322.1	7,726
Union Bank of India	181.95	185.6	180.15	19,93,174
Dhanlaxmi Bank Ltd	37.3	37.35	34.7	85,654
CSB Bank Ltd	303.85	315	303.85	6,543
IndusInd Bank Ltd	850	858.5	837.75	3,87,825
Central Bank of India	30.05	30.35	30	4,53,312
Axis Bank Ltd	1,208.45	1,216	1,196.9	82,820
Bank of Maharashtra	77.35	79.3	76.82	3,43,527
Bank of India	134.35	137.7	133.9	1,43,175
Punjab & Sind Bank	20.38	20.84	20.33	93,674
Pilani Investment & Industries Corporation Ltd	3,912.95	3,912.95	3,842	4,293
Karnataka Bank Ltd	311.9	322.55	311.75	27,263
Indian Overseas Bank	30	30.45	29.73	2,58,281
RBL Bank Ltd	359.7	362.75	354.6	1,19,289
Indian Bank	850	859.25	845.2	27,398
Geojit Financial Services Ltd	71.31	72.42	69.26	13,876
Arman Financial Services Ltd	1,454.3	1,489.9	1,450	3,478
Manappuram Finance Ltd	301.1	304.95	296.15	64,797
South Indian Bank Ltd	55.6	56.2	54.04	8,26,976
Choice International Ltd	715.75	719.35	703.75	5,09,809
Five-Star Business Finance Ltd	470.2	475.5	466.1	87,805
SMC Global Securities Ltd	100.22	104.04	99.5	38,265
City Union Bank Ltd	227.55	229.95	225.5	47,354
Paisalo Digital Ltd	78.63	80.47	78.33	2,43,990
Jammu and Kashmir Bank Ltd	134.15	137.5	132.7	1,96,111
SG Finserve Ltd	618	628.75	615.9	11,712
Punjab National Bank	121.35	122.85	120.55	4,00,021
Life Insurance Corporation of India	387.5	391.3	384.1	1,13,439
Dam Capital Advisors Ltd	132.65	137.95	132.05	11,275
Power Finance Corporation Ltd	323.95	326.65	320.2	1,84,793
Housing & Urban Development Corporation Ltd	152	153.45	151.1	49,195
New India Assurance Company Ltd	165	168.8	165	66,870
Tamilnad Mercantile Bank Ltd	832.55	849.85	832.55	3,314
Nippon Life India Asset Management Ltd	1,000.65	1,009.75	983.95	12,825
Capri Global Capital Ltd	235.05	239.15	235	1,38,859
Indian Railway Finance Corporation Ltd	77.17	77.4	75.72	6,59,640
ICRA Ltd	4,410.7	4,479	4,403.3	665
CARE Ratings Ltd	1,609.8	1,614.35	1,574	611
SBI Funds Management Ltd	470	483.3	466.1	73,039
Canara Robeco Asset Management Company Ltd	211.65	215	211.1	19,848
Aadhar Housing Finance Ltd	456.9	458	442.95	9,971
Aditya Birla Money Ltd	110.9	118	110.25	458
DCB Bank Ltd	207.2	209.65	203.6	19,230
PNB Gilts Ltd	72.13	74.4	69.63	24,609
Summit Securities Ltd	1,305.1	1,321.4	1,305.1	18
Indian Renewable Energy Development Agency Ltd	102.65	103.5	101.4	4,35,090
Satin Creditcare Network Ltd	222.15	225.6	221.15	3,683
PNB Housing Finance Ltd	1,131.4	1,146.75	1,123.55	3,683
Mahindra & Mahindra Financial Services Ltd	283	291.05	268.5	5,52,083
STEL Holdings Ltd	520.15	520.15	505.55	390
REC Ltd	300.8	303.55	295.5	79,400
Fedbank Financial Services Ltd	155.1	157.75	152.95	51,201
SBI Cards & Payment Services Ltd	564.6	567	545.45	29,013
Aditya Birla Sun Life AMC Ltd	909.4	929.15	904.8	11,786
Jio Financial Services Ltd	210.2	212.25	208.65	7,65,745
Ashika Global Securities Ltd.	376	376	376	3
ICICI Prudential Asset Management Co Ltd	2,724.6	2,730	2,680	8,441
HDFC Asset Management Company Ltd	2,268.9	2,310.05	2,266	7,428
HDFC Life Insurance Company Ltd	527.7	537.8	527.25	22,295
ICICI Prudential Life Insurance Company Ltd	428.8	430.3	422.55	16,987
SBI Life Insurance Company Ltd	1,635.2	1,647.3	1,620	59,955
ICICI Lombard General Insurance Company Ltd	1,633.6	1,645.3	1,618.35	4,412
Kama Holdings Ltd	2,159.95	2,200.95	2,140	633
Balmer Lawrie Investment Ltd	63.63	64.97	63.47	10,167
IIFL Finance Ltd	569.35	587.45	568	35,413
UTI Asset Management Company Ltd	851.15	869.8	840.95	8,090
JSW Holdings Ltd	11,185	12,070	11,169.65	305
Muthoot Finance Ltd	2,431.45	2,470.1	2,421	18,108
Jindal Photo Ltd	1,030	1,042	1,030	158
Repco Home Finance Ltd	319.1	326	316.05	1,021
Yes Bank Ltd	16.28	16.53	16.17	52,38,637
Multi Commodity Exchange of India Ltd	3,086.7	3,093.7	3,013.3	80,327
Nuvama Wealth Management Ltd	1,669	1,700	1,661.15	12,126
IIFL Capital Services Ltd	342.2	344.35	341.1	11,802
Emkay Global Financial Services Ltd	263.15	263.15	260	449
Motilal Oswal Financial Services Ltd	971.4	983	955.25	27,835
Bajaj Finserv Ltd	1,675.95	1,690	1,651.75	32,971
Capital Small Finance Bank Ltd	263.55	266.45	261.65	238
Religare Enterprises Ltd	208.8	211.35	207	17,793
Edelweiss Financial Services Ltd	119.65	124.55	119	1,25,783
PTC India Financial Services Ltd	24.95	25.48	24.23	38,151
Tata Capital Ltd	308.6	310.25	306.65	45,186
Anand Rathi Share & Stock Brokers Ltd	463.9	480	454.55	6,804
Canara HSBC Life Insurance Company Ltd	124.85	126.9	124.65	10,179
Authum Investment & Infrastructure Ltd	513.95	518.9	509.6	5,292
Star Health & Allied Insurance Company Ltd	537.05	544.25	534.2	3,873
HDB Financial Services Ltd	510.4	515.3	501.75	5,46,837
Spandana Sphoorty Financial Ltd	190.9	195.85	189.4	8,292
AU Small Finance Bank Ltd	950.3	963	936.2	13,239
BF Investment Ltd	390.15	399.9	384.6	2,788
Kalyani Investment Company Ltd	4,626	4,648.2	4,625	5
Sammaan Capital Ltd	120.4	123.25	119.9	1,79,041
CreditAccess Grameen Ltd	1,088.4	1,120.6	1,061.15	1,34,047
MAS Financial Services Ltd	256.9	260.15	256.9	2,367
Niva Bupa Health Insurance Company Ltd	71.67	74.27	71.6	24,908
Angel One Ltd	292.2	292.35	285.85	87,708
One 97 Communications Ltd	1,661.8	1,665	1,635	61,036
Jana Small Finance Bank Ltd	409.9	416.25	406.3	15,457
Aditya Birla Capital Ltd	358.75	366.35	357.6	33,964
L&T Finance Ltd	245.4	247.1	240.4	1,11,651
Indo Thai Securities Ltd	30.24	31.93	30.1	62,286
PB Fintech Ltd	1,014.1	1,049.25	995	3,27,670
Northern Arc Capital Ltd	256.75	264.3	256.25	20,689
Indostar Capital Finance Ltd	173.85	180.15	170.4	12,703
Prudent Corporate Advisory Services Ltd	2,881.55	2,955	2,870	1,122
Aptus Value Housing Finance India Ltd	203.3	209.2	202	68,234
Equitas Small Finance Bank Ltd	67	67.81	66.51	24,422
Jindal Poly Investment & Finance Company Ltd	902.65	908.45	860.1	94
Moneyboxx Finance Ltd	51.15	51.15	51.15	1
Manba Finance Ltd	138.9	144.15	137.45	8,253
AAVAS Financiers Ltd	1,160	1,198.5	1,152.2	1,992
Computer Age Management Services Ltd	672	676.05	664.05	19,134
India Shelter Finance Corporation Ltd	598	608.35	596.9	1,526
Suryoday Small Finance Bank Ltd	142	143.75	140.05	8,444
Laxmi India Finance Ltd	101	104.75	100.75	2,424
IDFC First Bank Ltd	74.54	75	73.8	2,42,612
Fusion Finance Ltd	138.7	145	138	40,794
360 ONE WAM Ltd	1,039.85	1,045.45	1,024.5	7,299
National Securities Depository Ltd	723	732.4	717.5	1,97,261
Anand Rathi Wealth Ltd	2,192.9	2,216.95	2,176.3	2,181
Bajaj Housing Finance Ltd	81.05	81.25	80.1	3,41,751
Bandhan Bank Ltd	159.5	160.65	156.25	1,74,821
One Mobikwik Systems Ltd	223.6	226.95	218.55	47,515
5paisa Capital Ltd	326.8	334.75	318.95	1,262
Muthoot Microfin Ltd	160	163.2	158.3	14,564
Ujjivan Small Finance Bank Ltd	61.35	61.62	59.99	5,79,854
Indian Energy Exchange Ltd	103.05	104.65	101.95	2,12,786
Aye Finance Ltd	134.3	138.85	132.6	85,534
Share India Securities Ltd	178.6	183	178.1	11,869
SBFC Finance Ltd	80.21	81.72	80.1	41,783
ESAF Small Finance Bank Ltd	41.3	42.2	40.42	14,652
Home First Finance Company India Ltd	1,021.5	1,031.95	1,016.6	2,453
Mufin Green Finance Ltd	135.25	136.4	133.2	34,993
Utkarsh Small Finance Bank Ltd	12.26	12.61	12.16	1,84,486
Go Digit General Insurance Ltd	271.9	279.9	271.05	14,521
KFin Technologies Ltd	843	847.6	832	10,628
Max India Ltd	149.55	152.1	149.55	90
Akme Fintrade (India) Ltd	7.52	7.71	7.4	13,041
Network People Services Technologies Ltd	1,701.85	1,724.35	1,673.5	1,213
Medi Assist Healthcare Services Ltd	288.35	296.75	288	10,420
Fino Payments Bank Ltd	123.75	129	123.75	11,597
Abans Financial Services Ltd	201	205	201	649
Shipping Corporation of India Land & Assets Ltd	35.21	36	34.31	37,524
Pine Labs Ltd	159	161.55	155.05	4,60,534
Billionbrains Garage Ventures Ltd	187	190.6	186.6	6,93,866
Onemi Technology Solutions Ltd	328.7	333.95	318.1	73,268
Seshaasai Technologies Ltd	310.7	314.2	306.6	5,675
Turtlemint Fintech Solutions Ltd	59.54	62.36	59.54	76,132

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Read All News