iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

₹1,08,16,354.78

Div Yield

0.93

PE

15.6

PB

15.6

-

Select price range

-

Performance

One Week (%)

-3.79

One Month (%)

-5.86

One Year (%)

-3.93

YTD (%)

5.38

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,725

10,817.25

10,650

825

Tata Investment Corporation Ltd

629.35

636.95

627

44,003

Maharashtra Scooters Ltd

12,300

12,805

12,099.7

645

Max Financial Services Ltd

1,394.55

1,446.1

1,382.4

20,300

Rane Holdings Ltd

1,541

1,582.5

1,541

387

TVS Holdings Ltd

12,253.9

12,497.95

12,069.9

368

Sundaram Finance Ltd

4,353.7

4,470.2

4,335

877

Cholamandalam Financial Holdings Ltd

1,390.2

1,400

1,360.15

5,825

Oswal Green Tech Ltd

19.24

19.6

19.08

811

Nalwa Sons Investments Ltd

5,370

5,416.4

5,345.55

42

Algoquant Fintech Ltd

65.86

69.16

64.79

6,70,586

Mangal Credit & Fincorp Ltd

218.85

219.25

215

82

Vardhman Holdings Ltd

3,325

3,325

3,296

62

GFL Ltd

56.08

56.08

53.77

5,415

Can Fin Homes Ltd

736.5

743.6

730

6,156

State Bank of India

957.8

964.9

952.9

2,93,018

Elcid Investments Ltd

1,04,000

1,04,000

1,04,000

1

Centrum Capital Ltd

20.83

21.04

19.99

27,314

GYFTR Ltd

159

164.5

158.5

4,608

Shriram Finance Ltd

975.7

986

967.6

1,01,008

Piramal Finance Ltd

2,094

2,136.9

2,093.9

4,050

JM Financial Ltd

126.1

126.5

123.1

72,239

Cholamandalam Investment & Finance Company Ltd

1,638.3

1,640.75

1,600.7

1,24,455

Kotak Mahindra Bank Ltd

407.9

408.3

394.7

5,71,970

Karur Vysya Bank Ltd

315.8

320.6

312.75

1,90,347

VLS Finance Ltd

232

239.6

228.4

712

IFCI Ltd

71.07

71.48

69.51

28,05,413

CRISIL Ltd

4,529.4

4,644.85

4,525

743

Dolat Algotech Ltd

65.48

65.85

64.83

8,582

Federal Bank Ltd

325.45

326.35

321.15

7,80,406

Bajaj Finance Ltd

967.3

979.75

961.65

6,56,292

Systematix Corporate Services Ltd

75.5

76

75.5

1,150

Prime Securities Ltd

293.95

293.95

293.95

1

Monarch Networth Capital Ltd

341.9

350.75

339.25

1,238

LIC Housing Finance Ltd

558.75

566.55

556.3

75,646

Avonmore Capital & Management Services Ltd

12.8

13.12

12.29

3,193

Tourism Finance Corporation of India Ltd

138.7

141.25

138.45

2,26,735

Arihant Capital Markets Ltd

89.32

89.97

87.68

16,908

Fedders Holding Ltd

62

63.96

61.5

1,47,720

GIC Housing Finance Ltd

134.15

136

133

3,401

Ugro Capital Ltd

81.27

82.38

79.13

34,807

Master Trust Ltd

83.33

83.5

82.1

7,686

CSL Finance Ltd

211.7

215.1

209.4

1,036

HDFC Bank Ltd

713.35

718.8

706.1

12,58,726

Poonawalla Fincorp Ltd

446.9

448.1

437.45

23,879

Capital India Finance Ltd

21.75

22.77

20.9

1,05,774

ICICI Bank Ltd

1,298.2

1,304.4

1,290.6

4,46,569

IDBI Bank Ltd

83.82

84.68

82.6

7,25,516

Bank of Baroda

229.2

229.35

223.9

3,20,680

Canara Bank

119.3

120.6

118.05

9,27,399

UCO Bank

23.12

23.45

22.96

4,09,283

General Insurance Corporation of India

321.5

329.95

320.95

24,512

Union Bank of India

169.8

172.25

167.85

4,61,988

Dhanlaxmi Bank Ltd

28.32

28.48

27.8

65,606

CSB Bank Ltd

318.5

329

316.3

9,003

IndusInd Bank Ltd

896.35

907.5

889

19,466

Central Bank of India

30.19

30.63

29.96

5,19,832

Axis Bank Ltd

1,199.2

1,211

1,190.7

60,288

Bank of Maharashtra

80.22

80.76

79.42

6,01,062

Bank of India

131.4

131.8

128.55

3,41,904

Punjab & Sind Bank

21.12

21.34

20.95

54,678

Pilani Investment & Industries Corporation Ltd

4,037

4,100

3,971.45

127

Karnataka Bank Ltd

324.25

325.9

317.55

83,061

Indian Overseas Bank

31.25

31.79

31.11

71,411

RBL Bank Ltd

405.05

407.7

401.25

99,423

Indian Bank

800.55

808.65

794.5

36,624

Geojit Financial Services Ltd

77.18

78.3

76.28

20,068

Arman Financial Services Ltd

1,737.45

1,750

1,687.75

2,317

Manappuram Finance Ltd

313.2

317.8

308.6

2,64,281

South Indian Bank Ltd

48.84

49.01

47.82

7,77,201

Choice International Ltd

748.3

756.95

744.9

6,555

Five-Star Business Finance Ltd

503.45

517.3

499.1

45,497

SMC Global Securities Ltd

93.27

106.25

89.47

8,49,047

City Union Bank Ltd

215

217.35

210.7

84,843

Paisalo Digital Ltd

79.18

80.34

77.2

6,80,253

Jammu and Kashmir Bank Ltd

139.5

143

139.15

1,50,921

SG Finserve Ltd

598.55

603.7

573.95

17,242

Punjab National Bank

113.15

114

110.55

6,49,260

Life Insurance Corporation of India

397.85

401.2

394.2

1,54,518

Dam Capital Advisors Ltd

156.4

159.25

152.3

3,32,430

Power Finance Corporation Ltd

324.8

330.15

320.8

10,43,739

Housing & Urban Development Corporation Ltd

167

168.3

165.65

1,08,381

New India Assurance Company Ltd

166.8

170.35

165.6

1,93,843

Tamilnad Mercantile Bank Ltd

866.9

872.05

844.35

8,637

Nippon Life India Asset Management Ltd

1,083.6

1,097.35

1,075

29,584

Capri Global Capital Ltd

247.05

249.75

244.8

1,54,775

Indian Railway Finance Corporation Ltd

78.1

79.33

77.1

9,57,106

ICRA Ltd

4,312.7

4,330.05

4,290

299

CARE Ratings Ltd

1,641.7

1,642

1,604.45

1,361

Canara Robeco Asset Management Company Ltd

223.2

226.2

222.1

26,747

Aadhar Housing Finance Ltd

431.3

434

427.65

16,694

Aditya Birla Money Ltd

115.55

115.55

112.3

2,102

DCB Bank Ltd

203.1

206.1

201.15

33,093

PNB Gilts Ltd

72.07

73.28

70.94

12,723

Summit Securities Ltd

1,324.15

1,350

1,313.5

214

Indian Renewable Energy Development Agency Ltd

112.35

116.45

111.9

7,80,917

Satin Creditcare Network Ltd

238

243.15

234.4

22,643

PNB Housing Finance Ltd

1,098.9

1,122.65

1,074.15

82,596

Mahindra & Mahindra Financial Services Ltd

327.4

330.9

325.65

27,248

STEL Holdings Ltd

602.5

618

596.4

157

REC Ltd

293.35

302.9

292.2

11,67,417

Fedbank Financial Services Ltd

150.15

150.35

147.15

31,907

SBI Cards & Payment Services Ltd

587.3

594.1

584.65

38,896

Aditya Birla Sun Life AMC Ltd

968.7

985.6

966.4

37,712

Jio Financial Services Ltd

218.5

220.75

215.35

8,72,673

Ashika Global Securities Ltd.

404.8

404.8

404.8

41

ICICI Prudential Asset Management Co Ltd

3,220.8

3,234.65

3,170

1,75,294

HDFC Asset Management Company Ltd

2,263.25

2,301.55

2,261.75

79,284

HDFC Life Insurance Company Ltd

522

530

518.7

76,004

ICICI Prudential Life Insurance Company Ltd

450.6

455.1

443

1,03,121

SBI Life Insurance Company Ltd

1,730.9

1,734.15

1,712.5

5,670

ICICI Lombard General Insurance Company Ltd

1,514.45

1,526.45

1,498

4,51,550

Kama Holdings Ltd

2,247

2,271

2,205

348

Balmer Lawrie Investment Ltd

64.87

65.6

64.07

20,548

IIFL Finance Ltd

609

611

588.9

69,454

UTI Asset Management Company Ltd

881.8

907.05

877.1

4,973

JSW Holdings Ltd

10,961.65

11,211.15

10,860.9

228

Muthoot Finance Ltd

2,753.4

2,762.25

2,706.35

26,614

Jindal Photo Ltd

1,042.2

1,042.2

1,042.2

31

Repco Home Finance Ltd

343.65

343.95

339.25

861

Yes Bank Ltd

21.12

21.33

20.9

57,13,328

Multi Commodity Exchange of India Ltd

3,341.8

3,344

3,243.75

1,10,436

Nuvama Wealth Management Ltd

1,658.65

1,674.7

1,620.2

8,687

IIFL Capital Services Ltd

345.1

347

342.25

15,357

Emkay Global Financial Services Ltd

282.3

294.9

280.6

5,333

Motilal Oswal Financial Services Ltd

1,001

1,013

995.15

18,778

Bajaj Finserv Ltd

1,748.95

1,758.6

1,730.95

62,527

Capital Small Finance Bank Ltd

280

280

273.55

11,04,182

Religare Enterprises Ltd

232.95

236.6

229.4

30,448

Edelweiss Financial Services Ltd

137.8

138.45

132.8

2,17,527

PTC India Financial Services Ltd

27.45

28.61

26.45

1,41,946

Tata Capital Ltd

323.7

328

321.5

66,914

Anand Rathi Share & Stock Brokers Ltd

501.35

506.35

494.7

4,427

Canara HSBC Life Insurance Company Ltd

145.45

147.8

144.7

50,090

Authum Investment & Infrastructure Ltd

556

556

541.25

3,140

Star Health & Allied Insurance Company Ltd

541.8

558.2

540.5

5,731

HDB Financial Services Ltd

635.55

641

632.05

7,807

Spandana Sphoorty Financial Ltd

227.9

230.3

224.85

6,368

AU Small Finance Bank Ltd

989.75

999.65

984.6

39,779

BF Investment Ltd

436.95

440.1

431.05

1,741

Kalyani Investment Company Ltd

4,760.05

4,904.4

4,757.95

32

Sammaan Capital Ltd

137.1

139.2

135.5

3,97,553

CreditAccess Grameen Ltd

1,234.5

1,256.1

1,224.9

7,908

MAS Financial Services Ltd

278.45

278.65

273

4,497

Niva Bupa Health Insurance Company Ltd

73.84

76.89

72.46

34,119

Angel One Ltd

276.6

280

274

1,21,355

One 97 Communications Ltd

1,681.95

1,688

1,624.55

1,30,556

Jana Small Finance Bank Ltd

504.5

506

487

17,667

Aditya Birla Capital Ltd

381.3

383

376

86,360

L&T Finance Ltd

271.2

280.75

270.7

2,15,742

Indo Thai Securities Ltd

31.95

31.95

29.14

96,101

PB Fintech Ltd

1,091

1,163.95

1,076.35

11,27,154

Northern Arc Capital Ltd

293.2

294.45

287.4

37,065

Indostar Capital Finance Ltd

210.7

216.65

208

4,170

Prudent Corporate Advisory Services Ltd

3,084.15

3,170.05

3,065.25

10,227

Aptus Value Housing Finance India Ltd

233.05

237.6

231.75

76,123

Equitas Small Finance Bank Ltd

67.49

67.77

65.52

88,234

Jindal Poly Investment & Finance Company Ltd

941.3

946.45

903.5

718

Moneyboxx Finance Ltd

51.18

51.18

46.5

19,259

Manba Finance Ltd

137.1

140.55

136.4

12,716

AAVAS Financiers Ltd

1,255

1,282.1

1,249.65

46,557

Computer Age Management Services Ltd

672.9

690

665.2

1,20,828

India Shelter Finance Corporation Ltd

637.45

640.15

620.65

3,953

Suryoday Small Finance Bank Ltd

145.7

146.2

143.3

5,445

Laxmi India Finance Ltd

118.8

126.9

114.35

7,513

IDFC First Bank Ltd

80.52

80.62

78.56

15,37,787

Fusion Finance Ltd

174.05

176.3

167.8

15,78,146

AvenuesAI Ltd

15.32

15.58

14.94

3,31,346

360 ONE WAM Ltd

1,039.45

1,051

1,019.75

37,07,217

National Securities Depository Ltd

751.95

763

750

4,21,828

Anand Rathi Wealth Ltd

2,102.3

2,168.4

2,077.1

66,920

Bajaj Housing Finance Ltd

81.61

82.47

81.06

2,29,380

Bandhan Bank Ltd

182.9

184.4

179.25

4,48,092

One Mobikwik Systems Ltd

195.15

199.15

193

35,658

5paisa Capital Ltd

305.7

307.45

302.95

1,871

Muthoot Microfin Ltd

178.7

180.45

175.55

12,813

Ujjivan Small Finance Bank Ltd

65.35

65.36

62.55

7,99,462

Indian Energy Exchange Ltd

107.45

111.2

107.4

3,00,959

Aye Finance Ltd

161.65

163.1

156.7

59,018

Share India Securities Ltd

205.7

212.5

202.5

60,949

SBFC Finance Ltd

87.44

87.65

85.02

73,072

ESAF Small Finance Bank Ltd

44.68

44.68

41.12

46,052

Home First Finance Company India Ltd

1,092.7

1,107.75

1,064.35

4,457

Mufin Green Finance Ltd

132.1

133.9

127.8

50,576

Utkarsh Small Finance Bank Ltd

13.89

13.89

13.25

3,74,137

Go Digit General Insurance Ltd

255.3

262.45

252

1,57,694

KFin Technologies Ltd

845

888.15

844

38,133

Max India Ltd

154.45

158.5

152.05

2,245

Akme Fintrade (India) Ltd

7.86

8.17

7.52

7,36,148

Network People Services Technologies Ltd

1,644

1,655.35

1,530

5,100

Medi Assist Healthcare Services Ltd

308

310.5

302.9

17,796

Fino Payments Bank Ltd

129.15

129.35

125

23,878

Abans Financial Services Ltd

201

202

201

1,144

Shipping Corporation of India Land & Assets Ltd

36.7

37.16

36.36

6,766

Pine Labs Ltd

170.4

172.9

167.7

11,04,693

Billionbrains Garage Ventures Ltd

180.4

183.85

179.4

5,94,077

Onemi Technology Solutions Ltd

360.95

361

341.55

57,725

Seshaasai Technologies Ltd

364.8

372

362.45

3,285

Turtlemint Fintech Solutions Ltd

79.75

84

78.8

2,81,100

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.