iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

11,741.47

(-154.47)negative-bottom arrow(-1.29%)

01 Jun , 2026 | 03:59 PM

Open

11,921.02

Prev. Close

11,895.94

Market Cap.

1,07,85,556.62

Div Yield

0.97

PE

16.65

PB

16.65

11,722.61

Select price range

11,947.68

Performance

One Week (%)

-0.52

One Month (%)

-2.41

One Year (%)

-4.48

YTD (%)

5.78

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,275.1

10,529.5

10,188

5,433

Tata Investment Corporation Ltd

672.3

694.65

665.15

41,730

Maharashtra Scooters Ltd

12,549

12,946.95

12,510

300

Max Financial Services Ltd

1,620

1,674.3

1,619.4

15,931

Rane Holdings Ltd

1,430.85

1,498

1,401

2,016

TVS Holdings Ltd

13,489

13,700

13,193

240

Cholamandalam Financial Holdings Ltd

1,527

1,566.95

1,513

15,711

Oswal Green Tech Ltd

24.11

24.55

23.74

27,168

Nalwa Sons Investments Ltd

5,550.2

5,698

5,488.7

198

Algoquant Fintech Ltd

55.47

57.54

54.5

3,01,221

Vardhman Holdings Ltd

3,450

3,454.75

3,400

13

GFL Ltd

47.29

48.26

46.6

3,871

Can Fin Homes Ltd

830.7

840.95

815

12,796

State Bank of India

954

969.75

950.05

2,37,203

Centrum Capital Ltd

22.16

24.48

22.1

8,503

Shriram Finance Ltd

918.95

953.55

916

1,11,942

Saraswati Commercial (India) Ltd

9,100

9,550.05

9,100

49

Piramal Finance Ltd

1,929

1,947.05

1,868.2

9,004

JM Financial Ltd

118.85

127.2

117.55

3,73,031

Cholamandalam Investment & Finance Company Ltd

1,492.45

1,546.95

1,489.3

23,186

Kotak Mahindra Bank Ltd

377.2

386.85

375.7

4,14,450

VLS Finance Ltd

225

235.95

225

2,392

IFCI Ltd

67.25

71.42

67

22,72,433

CRISIL Ltd

3,916

3,990.7

3,916

2,593

Crest Ventures Ltd

341.4

344.6

340.15

200

Dolat Algotech Ltd

73.33

74.38

71.08

21,970

Federal Bank Ltd

287.9

292.45

285.5

1,58,814

Bajaj Finance Ltd

888.95

917.8

887.5

2,92,577

Systematix Corporate Services Ltd

64.46

65.78

62.51

983

Prime Securities Ltd

277.25

284

277.25

132

Monarch Networth Capital Ltd

333.75

346.95

325

4,163

LIC Housing Finance Ltd

534.55

541.4

532

1,12,311

Tourism Finance Corporation of India Ltd

74.01

74.75

71.27

35,59,769

Arihant Capital Markets Ltd

65.55

67.61

65.5

9,643

GIC Housing Finance Ltd

149.6

151.4

148.15

4,787

Ugro Capital Ltd

95

100.9

94.64

11,362

Master Trust Ltd

80.47

82.48

79.43

3,817

The Investment Trust of India Ltd

100.05

101.85

98.45

1,750

CSL Finance Ltd

227.15

238.6

227.15

490

HDFC Bank Ltd

742.65

751.1

739.6

23,23,300

Poonawalla Fincorp Ltd

396

398.6

383.55

92,986

Capital India Finance Ltd

23.69

25.6

23.69

33,633

Nurture Well Industries Ltd

23.17

24.65

23.04

5,54,269

ICICI Bank Ltd

1,239.5

1,262.1

1,236.25

97,308

IDBI Bank Ltd

71.9

74.35

71.8

1,94,254

Bank of Baroda

264.4

271.55

263.35

5,04,697

Canara Bank

128

132.35

127.5

8,31,405

UCO Bank

24.89

25.42

24.8

3,81,926

General Insurance Corporation of India

375.9

386.15

374.65

28,867

Union Bank of India

162.65

168.8

162.05

2,82,005

Dhanlaxmi Bank Ltd

33.22

33.97

32.34

3,13,192

CSB Bank Ltd

357.65

364.45

351.95

17,678

IndusInd Bank Ltd

900

938.75

896.45

12,76,686

Central Bank of India

30.32

31.05

30.1

10,18,104

Axis Bank Ltd

1,278.4

1,292.45

1,267.05

62,707

Bank of Maharashtra

77.59

79.3

76.85

9,52,198

Bank of India

136.7

140.8

136.35

5,12,443

Punjab & Sind Bank

23.76

24.46

23.6

72,701

Pilani Investment & Industries Corporation Ltd

4,351

4,498.1

4,351

134

Karnataka Bank Ltd

265.85

277.25

263

78,915

Indian Overseas Bank

32.91

33.76

32.59

1,66,983

RBL Bank Ltd

338.6

346.75

337.3

1,61,882

Indian Bank

809.5

845.05

807.65

76,701

Geojit Financial Services Ltd

71.5

73.81

70.56

33,667

Arman Financial Services Ltd

1,573.95

1,722.5

1,555.05

7,548

Manappuram Finance Ltd

317.65

327.5

315

1,52,053

South Indian Bank Ltd

41.02

41.86

40.74

3,82,298

Choice International Ltd

665.5

672.95

664.7

9,636

Five-Star Business Finance Ltd

446.15

454.5

444.7

21,697

SMC Global Securities Ltd

59.56

61.62

59.23

8,064

City Union Bank Ltd

256.65

257.95

250.65

73,564

Paisalo Digital Ltd

53.03

55.98

51.8

30,21,618

Jammu and Kashmir Bank Ltd

142.4

145

138.85

2,35,130

SG Finserve Ltd

559.2

583.95

557.5

14,262

Punjab National Bank

103.8

107.1

103.5

7,03,607

Life Insurance Corporation of India

404.7

414.95

403.5

2,03,253

Dam Capital Advisors Ltd

147.3

152.55

146.7

22,924

Power Finance Corporation Ltd

420.6

431.7

420.15

92,850

Housing & Urban Development Corporation Ltd

202.4

205.35

201

67,384

New India Assurance Company Ltd

157.1

159

154.35

41,603

Tamilnad Mercantile Bank Ltd

727.85

746

686.7

1,28,099

Nippon Life India Asset Management Ltd

1,090.6

1,114

1,077

42,529

Capri Global Capital Ltd

197.5

204.65

193.55

8,91,645

Indian Railway Finance Corporation Ltd

96.3

98.46

96.16

9,92,141

ICRA Ltd

5,270

5,510.9

5,247

82

CARE Ratings Ltd

1,597

1,629

1,576

5,002

Canara Robeco Asset Management Company Ltd

247.15

257.8

245.55

25,471

Aadhar Housing Finance Ltd

465.05

474.9

457.25

23,833

Aditya Birla Money Ltd

136.4

142.9

136.4

5,720

DCB Bank Ltd

176

177.7

169.85

70,832

PNB Gilts Ltd

76.6

80

76.5

29,911

Summit Securities Ltd

1,517.95

1,584.4

1,517.95

94

Indian Renewable Energy Development Agency Ltd

126.25

133.35

125.55

19,16,992

Satin Creditcare Network Ltd

220

233.3

214.55

61,529

PNB Housing Finance Ltd

1,005

1,045.95

1,000.05

25,991

Mahindra & Mahindra Financial Services Ltd

296.8

307.25

294.4

65,027

REC Ltd

331.45

339.95

331

2,71,749

Fedbank Financial Services Ltd

156.9

162.7

154.8

86,901

SBI Cards & Payment Services Ltd

616.4

624

608.15

1,15,759

Aditya Birla Sun Life AMC Ltd

1,019.9

1,057.1

1,014.95

11,884

Jio Financial Services Ltd

234.9

240.65

234.3

7,58,219

Ashika Credit Capital Ltd

352.5

357.65

340.1

50,714

ICICI Prudential Asset Management Co Ltd

3,331.75

3,536

3,295

22,921

HDFC Asset Management Company Ltd

2,607.45

2,712.9

2,595.8

19,815

HDFC Life Insurance Company Ltd

586.45

603.9

585.25

1,64,524

ICICI Prudential Life Insurance Company Ltd

488.05

511

487.15

73,965

SBI Life Insurance Company Ltd

1,808

1,843.15

1,802.45

1,77,138

ICICI Lombard General Insurance Company Ltd

1,750

1,796.2

1,735.3

22,009

Kama Holdings Ltd

2,605

2,640

2,592.65

506

Balmer Lawrie Investment Ltd

72.07

72.97

71.81

21,443

IIFL Finance Ltd

467.8

474.05

464.5

67,712

UTI Asset Management Company Ltd

930.35

954.95

928.8

62,036

JSW Holdings Ltd

12,858.15

13,700

12,803.2

314

Muthoot Finance Ltd

3,247

3,331.6

3,225

33,527

Jindal Photo Ltd

1,015.05

1,179.95

981.25

435

Repco Home Finance Ltd

377.7

390.55

374

14,592

Yes Bank Ltd

23.01

23.77

22.94

1,34,77,319

Multi Commodity Exchange of India Ltd

2,890.15

2,989.75

2,875

3,86,988

Nuvama Wealth Management Ltd

1,566

1,592.5

1,544.3

16,515

IIFL Capital Services Ltd

338.95

345.85

337.55

16,824

Motilal Oswal Financial Services Ltd

853.5

888.95

848.95

28,474

Bajaj Finserv Ltd

1,761

1,806.65

1,755.95

19,011

Capital Small Finance Bank Ltd

267.2

280.9

267.2

4,381

Religare Enterprises Ltd

235.4

240.2

234.1

80,919

Edelweiss Financial Services Ltd

111.35

113.15

110.35

73,218

PTC India Financial Services Ltd

31.12

31.14

30.54

53,504

Tata Capital Ltd

301.35

308.15

299.7

88,106

Anand Rathi Share & Stock Brokers Ltd

529.65

548

523.05

11,389

Canara HSBC Life Insurance Company Ltd

135.95

140.65

132.65

4,63,665

Authum Investment & Infrastructure Ltd

458.3

480.4

455

19,362

Star Health & Allied Insurance Company Ltd

532.35

538.85

519.95

64,399

HDB Financial Services Ltd

660.2

670.5

658.3

22,088

Spandana Sphoorty Financial Ltd

248

257.85

246.95

20,490

AU Small Finance Bank Ltd

970.6

997.6

965.35

34,901

BF Investment Ltd

432

445.9

430

4,590

Kalyani Investment Company Ltd

4,969.95

5,090

4,951

131

Sammaan Capital Ltd

177.3

180.2

174.65

10,66,734

Dhunseri Investments Ltd

825

856.95

825

101

CreditAccess Grameen Ltd

1,315

1,331.6

1,297.15

10,959

MAS Financial Services Ltd

304.3

310.2

303.15

2,150

Niva Bupa Health Insurance Company Ltd

84.4

85

83.29

1,82,167

Angel One Ltd

337

345.95

334.3

2,60,634

One 97 Communications Ltd

1,094.15

1,123.15

1,090.5

72,647

Jana Small Finance Bank Ltd

479.4

498.9

479.4

15,302

Aditya Birla Capital Ltd

350.35

368.2

349.35

6,58,179

L&T Finance Ltd

271.1

286.95

270.1

3,17,716

Indo Thai Securities Ltd

226.55

235.55

218.7

58,796

PB Fintech Ltd

1,671.25

1,708.8

1,661.8

8,07,040

Northern Arc Capital Ltd

278.55

287.15

273.05

23,341

Indostar Capital Finance Ltd

224.95

237.9

223.9

8,836

Prudent Corporate Advisory Services Ltd

2,729.8

2,743.25

2,613.25

1,489

Aptus Value Housing Finance India Ltd

260.3

262.75

258.8

34,161

Equitas Small Finance Bank Ltd

68.69

70.24

68.69

92,614

Jindal Poly Investment & Finance Company Ltd

1,021.3

1,030

1,010.5

807

Moneyboxx Finance Ltd

72.38

73.9

70.41

346

Manba Finance Ltd

111.85

114

107.15

10,188

AAVAS Financiers Ltd

1,330

1,341.8

1,306

5,272

Computer Age Management Services Ltd

770.95

810.3

765.25

42,558

India Shelter Finance Corporation Ltd

750.2

772.15

750.2

1,893

Suryoday Small Finance Bank Ltd

162.65

170.45

162

35,106

IDFC First Bank Ltd

71.2

71.79

70.49

19,19,049

Fusion Finance Ltd

172.15

179

170.3

9,017

AvenuesAI Ltd

13.99

14.34

13.9

8,15,331

360 ONE WAM Ltd

1,086.95

1,112.5

1,071.3

41,456

National Securities Depository Ltd

802.75

825

801

6,41,513

Anand Rathi Wealth Ltd

3,502.35

3,521.6

3,457.4

27,386

Bajaj Housing Finance Ltd

84

85.25

84

2,09,638

Bandhan Bank Ltd

207.15

211.2

205.5

6,03,827

One Mobikwik Systems Ltd

193.45

198.45

192

70,988

5paisa Capital Ltd

329.5

336.65

321.75

1,398

Muthoot Microfin Ltd

174.65

183

172.15

35,655

Ujjivan Small Finance Bank Ltd

54

54.88

52.73

4,22,135

Indian Energy Exchange Ltd

125.25

129.3

125.1

1,24,207

Share India Securities Ltd

135.15

138.8

135.15

5,514

SBFC Finance Ltd

92.13

95.4

92

1,59,903

ESAF Small Finance Bank Ltd

27.5

28.79

27.43

22,364

Home First Finance Company India Ltd

1,070

1,084.95

1,062.55

4,439

Mufin Green Finance Ltd

119.95

124.9

119.95

36,148

Utkarsh Small Finance Bank Ltd

13.06

13.42

13

1,51,381

Go Digit General Insurance Ltd

302

305.65

301.85

2,387

KFin Technologies Ltd

845

875

840.25

70,591

Max India Ltd

167.15

175.9

160.55

5,361

Medi Assist Healthcare Services Ltd

367

371.5

364.7

2,635

BEML Land Assets Ltd

184.5

188

183.5

623

Fino Payments Bank Ltd

127.55

132

125.55

8,339

Abans Financial Services Ltd

201.15

201.55

201

159

Shipping Corporation of India Land & Assets Ltd

44.3

45.82

44.17

24,106

Pine Labs Ltd

143.9

149.1

142.45

43,47,370

Billionbrains Garage Ventures Ltd

185.6

189.4

184.05

14,99,315

Seshaasai Technologies Ltd

260

270.9

260

6,552

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.