iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,14,41,720.68

Div Yield

0.89

PE

16.6

PB

16.6

-

Select price range

-

Performance

One Week (%)

-1.42

One Month (%)

-1.49

One Year (%)

1.52

YTD (%)

12.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,449.35

11,540

11,390

537

Tata Investment Corporation Ltd

669.2

680.4

668.25

10,299

Maharashtra Scooters Ltd

13,387.35

13,573.95

13,331.05

49

Max Financial Services Ltd

1,566.8

1,574.8

1,511.25

2,19,587

Rane Holdings Ltd

1,709.35

1,777.1

1,709.35

615

TVS Holdings Ltd

14,186.6

14,350.05

14,186.6

132

Cholamandalam Financial Holdings Ltd

1,570

1,599.25

1,556.8

78,221

Oswal Green Tech Ltd

21.33

21.5

20.9

3,845

Nalwa Sons Investments Ltd

5,500

5,530

5,500

10

Algoquant Fintech Ltd

66.1

66.95

65.8

2,54,085

Vardhman Holdings Ltd

3,483.55

3,483.55

3,483.55

1

GFL Ltd

51.93

52

50

3,183

Can Fin Homes Ltd

818.1

823

813.05

7,426

State Bank of India

1,069.7

1,081.9

1,066.2

3,50,477

Centrum Capital Ltd

25.07

25.49

24.57

7,847

Shriram Finance Ltd

1,127.65

1,134.95

1,125.5

36,711

Piramal Finance Ltd

2,065.75

2,071.9

2,052

1,032

JM Financial Ltd

126.75

129.5

126.5

32,867

Cholamandalam Investment & Finance Company Ltd

1,901.1

1,911.5

1,900

3,842

Kotak Mahindra Bank Ltd

392.35

393.3

389.8

1,16,450

VLS Finance Ltd

260.9

265.35

259.55

208

IFCI Ltd

76.41

77.84

76.09

6,92,418

CRISIL Ltd

4,437.95

4,470.05

4,433.5

371

Crest Ventures Ltd

364.75

364.75

357

92

Dolat Algotech Ltd

69.74

71.11

69

733

Federal Bank Ltd

352.05

354.15

351.1

44,076

Bajaj Finance Ltd

1,089.2

1,098.85

1,086.35

1,36,116

Systematix Corporate Services Ltd

59.3

59.3

56.55

347

Prime Securities Ltd

287.35

287.5

287.35

2

Monarch Networth Capital Ltd

392

405.4

379

19,745

LIC Housing Finance Ltd

499.45

502.2

498.1

16,075

Tourism Finance Corporation of India Ltd

117.4

119.35

116.55

5,50,071

Arihant Capital Markets Ltd

73.92

75.4

73.92

659

GIC Housing Finance Ltd

140.8

140.85

139.05

4,631

Ugro Capital Ltd

91.61

93.49

91.12

5,202

Master Trust Ltd

77.61

79.1

77.61

1,212

CSL Finance Ltd

217.5

219.15

216.15

381

HDFC Bank Ltd

726.9

729.65

723.3

38,95,702

Poonawalla Fincorp Ltd

494.8

511.85

493.15

1,21,366

Capital India Finance Ltd

21.69

21.98

21.01

2,256

ICICI Bank Ltd

1,407.1

1,415

1,400.85

1,00,881

IDBI Bank Ltd

82.6

83.14

82.45

46,232

Bank of Baroda

248.95

250.7

246.5

3,47,135

Canara Bank

130.65

131.95

127.75

2,37,751

UCO Bank

26.03

26.11

25.92

69,726

General Insurance Corporation of India

350.3

351.05

347.05

25,383

Union Bank of India

187.35

189.3

186.5

4,83,585

Dhanlaxmi Bank Ltd

32.3

32.48

32.16

14,922

CSB Bank Ltd

320.95

326.9

320

2,843

IndusInd Bank Ltd

1,017.6

1,025.25

1,015.6

16,182

Central Bank of India

31.4

31.48

31.21

1,76,352

Axis Bank Ltd

1,213.3

1,219.95

1,208.8

80,538

Bank of Maharashtra

80.2

82

79.78

2,87,559

Bank of India

144.3

145

143.1

1,34,353

Punjab & Sind Bank

23.57

23.78

23.53

13,518

Pilani Investment & Industries Corporation Ltd

4,556

4,630.2

4,550

97

Karnataka Bank Ltd

311.35

315.85

309.6

86,889

Indian Overseas Bank

33.61

33.88

33.5

1,00,765

RBL Bank Ltd

384.45

388.2

383.9

23,850

Indian Bank

888.25

902.95

885.9

2,60,947

Geojit Financial Services Ltd

79.25

81.33

78.81

16,009

Arman Financial Services Ltd

2,001

2,040.3

1,978.5

1,923

Manappuram Finance Ltd

349

351.85

344.85

73,560

South Indian Bank Ltd

45.96

46

45.6

90,507

Choice International Ltd

808

816.9

808

4,243

Five-Star Business Finance Ltd

542.3

545.6

534.85

9,871

SMC Global Securities Ltd

79.11

79.18

78.6

4,617

City Union Bank Ltd

209.1

212

208.1

52,993

Paisalo Digital Ltd

69.34

70.15

68.96

71,006

Jammu and Kashmir Bank Ltd

156.4

157.4

156.1

74,649

SG Finserve Ltd

662.15

667.1

645.1

3,958

Punjab National Bank

117.95

118.85

117.5

4,49,833

Life Insurance Corporation of India

412.7

413.9

406.4

6,45,802

Dam Capital Advisors Ltd

146.25

148.2

145.6

7,931

Power Finance Corporation Ltd

376.25

379.95

375

3,05,032

Housing & Urban Development Corporation Ltd

191.5

194

190.95

3,87,985

New India Assurance Company Ltd

177.9

183.7

176.5

40,486

Tamilnad Mercantile Bank Ltd

851.35

862.15

850.65

2,547

Nippon Life India Asset Management Ltd

1,165

1,180.15

1,160.25

3,380

Capri Global Capital Ltd

227.9

233.95

227.8

81,284

Indian Railway Finance Corporation Ltd

87.72

88.52

87.52

4,19,609

ICRA Ltd

5,241

5,320

5,185

2,080

CARE Ratings Ltd

1,707.85

1,728.9

1,707.85

436

Canara Robeco Asset Management Company Ltd

257.55

258.9

255.1

11,652

Aadhar Housing Finance Ltd

500

503.7

498.65

11,387

Aditya Birla Money Ltd

131.65

133

131.65

873

DCB Bank Ltd

185.7

187.8

184.95

10,473

PNB Gilts Ltd

79.11

79.9

78.88

23,417

Summit Securities Ltd

1,447

1,464.65

1,434.1

260

Indian Renewable Energy Development Agency Ltd

116.5

117.9

116.2

1,74,272

Satin Creditcare Network Ltd

222.5

225.6

220

5,978

PNB Housing Finance Ltd

1,149.3

1,166

1,146.65

66,211

Mahindra & Mahindra Financial Services Ltd

392

400.15

391.8

65,965

REC Ltd

335.9

344.95

334.55

1,93,306

Fedbank Financial Services Ltd

152.9

153.3

151.45

18,411

SBI Cards & Payment Services Ltd

636.65

642.75

631.05

31,540

Aditya Birla Sun Life AMC Ltd

1,024.75

1,034.2

1,021.1

1,948

Jio Financial Services Ltd

251

256.3

250.5

4,28,330

Ashika Global Securities Ltd.

450.85

455

442

1,419

ICICI Prudential Asset Management Co Ltd

3,106

3,168.75

3,080.1

6,117

HDFC Asset Management Company Ltd

2,472.6

2,508.25

2,471

8,567

HDFC Life Insurance Company Ltd

538.55

539.7

535.6

71,314

ICICI Prudential Life Insurance Company Ltd

511.4

511.95

501.25

70,14,069

SBI Life Insurance Company Ltd

1,800.95

1,816.35

1,791

10,110

ICICI Lombard General Insurance Company Ltd

1,630

1,630.7

1,617

1,08,209

Kama Holdings Ltd

2,619.55

2,739.7

2,465

443

Balmer Lawrie Investment Ltd

70.9

71.39

70.54

9,027

IIFL Finance Ltd

633.55

641.45

630.15

26,433

UTI Asset Management Company Ltd

909.55

912

907

1,743

JSW Holdings Ltd

11,750

11,750

11,565

236

Muthoot Finance Ltd

2,849.65

2,879.95

2,842

11,574

Jindal Photo Ltd

1,077.4

1,077.4

1,061.5

88

Repco Home Finance Ltd

359.6

367.6

358

2,637

Yes Bank Ltd

22.78

23.01

22.76

6,80,422

Multi Commodity Exchange of India Ltd

2,949.9

2,983.85

2,929.05

41,860

Nuvama Wealth Management Ltd

1,688.4

1,715.95

1,688.4

9,170

IIFL Capital Services Ltd

335.65

336.8

334.25

283

Motilal Oswal Financial Services Ltd

893.95

903.6

891.35

20,307

Bajaj Finserv Ltd

2,016.85

2,036.4

2,015.95

9,829

Capital Small Finance Bank Ltd

293.4

293.4

293.4

1

Religare Enterprises Ltd

235.5

235.8

230.2

9,491

Edelweiss Financial Services Ltd

123.6

125.9

122.1

80,676

PTC India Financial Services Ltd

28.06

28.6

27.93

15,072

Tata Capital Ltd

364.15

366.15

361.35

53,344

Anand Rathi Share & Stock Brokers Ltd

506.85

506.85

495.05

6,824

Canara HSBC Life Insurance Company Ltd

148.9

150.1

148.35

11,192

Authum Investment & Infrastructure Ltd

569.7

582.25

569

11,075

Star Health & Allied Insurance Company Ltd

586

586.2

578.3

2,585

HDB Financial Services Ltd

688

688.5

678.8

8,974

Spandana Sphoorty Financial Ltd

246.7

252.75

246.1

2,193

AU Small Finance Bank Ltd

1,084.15

1,096

1,078.3

24,019

BF Investment Ltd

463.9

470.75

460

413

Kalyani Investment Company Ltd

5,427

5,471

5,372.9

85

Sammaan Capital Ltd

154.2

163.05

154.2

7,04,755

CreditAccess Grameen Ltd

1,558.9

1,566.85

1,539.7

7,121

MAS Financial Services Ltd

302

303.35

300.8

883

Niva Bupa Health Insurance Company Ltd

82.71

84.07

82.5

35,700

Angel One Ltd

287.1

294.4

286.3

1,31,429

One 97 Communications Ltd

1,614.2

1,656

1,607.45

1,30,169

Jana Small Finance Bank Ltd

569

579.4

566.2

31,345

Aditya Birla Capital Ltd

403.15

408.95

401.5

1,11,199

L&T Finance Ltd

308.55

315.65

308.3

65,225

Indo Thai Securities Ltd

76.95

76.95

76.95

9,080

PB Fintech Ltd

1,746

1,747.85

1,731.05

6,312

Northern Arc Capital Ltd

282.3

286.5

281.75

20,888

Indostar Capital Finance Ltd

240.15

246.7

238.9

1,814

Prudent Corporate Advisory Services Ltd

3,343.05

3,376

3,304.65

1,080

Aptus Value Housing Finance India Ltd

249.9

254.15

249.25

22,353

Equitas Small Finance Bank Ltd

74.43

75.79

74.4

22,311

Jindal Poly Investment & Finance Company Ltd

1,018.85

1,056

998.85

1,206

Moneyboxx Finance Ltd

57.99

58

57

42

Manba Finance Ltd

131.55

133.75

130.5

8,420

AAVAS Financiers Ltd

1,402.7

1,425.8

1,402.35

1,14,840

Computer Age Management Services Ltd

763.35

775

761.6

61,970

India Shelter Finance Corporation Ltd

670.85

675.45

669.95

885

Suryoday Small Finance Bank Ltd

153.4

157.65

152.65

31,456

IDFC First Bank Ltd

85.77

86.5

85.7

1,17,966

Fusion Finance Ltd

196.7

206.65

196.7

21,534

AvenuesAI Ltd

15.48

16.1

15.44

4,87,797

360 ONE WAM Ltd

1,179.95

1,190.4

1,173.45

42,222

National Securities Depository Ltd

812.6

815

812

1,53,357

Anand Rathi Wealth Ltd

2,191.65

2,226.7

2,185.2

2,992

Bajaj Housing Finance Ltd

84.25

84.55

84.05

1,91,339

Bandhan Bank Ltd

174.15

176.25

173.6

1,92,516

One Mobikwik Systems Ltd

205.7

207.6

202.55

59,782

5paisa Capital Ltd

386

408.95

385

4,841

Muthoot Microfin Ltd

212.4

213

208.35

27,604

Ujjivan Small Finance Bank Ltd

72.06

72.85

71.22

9,33,490

Indian Energy Exchange Ltd

124.35

125.5

124.1

36,748

Share India Securities Ltd

171.05

173.4

170.3

7,801

SBFC Finance Ltd

93.8

94.41

93.5

10,444

ESAF Small Finance Bank Ltd

39.18

40.39

38.7

11,742

Home First Finance Company India Ltd

1,184.7

1,184.95

1,164.2

1,535

Mufin Green Finance Ltd

136.55

138.15

136.4

9,954

Utkarsh Small Finance Bank Ltd

13.98

14.21

13.95

50,748

Go Digit General Insurance Ltd

259

262.2

258.2

6,779

KFin Technologies Ltd

916.3

933.35

911.45

12,765

Max India Ltd

152.5

158.3

150.35

13,298

Network People Services Technologies Ltd

1,605.6

1,651.25

1,600

1,556

Medi Assist Healthcare Services Ltd

349.8

353

345.2

3,346

Fino Payments Bank Ltd

151.5

157.9

150.8

1,04,945

Abans Financial Services Ltd

207

212.1

207

687

Shipping Corporation of India Land & Assets Ltd

40.22

41.94

40.21

14,572

Pine Labs Ltd

166.6

169.1

165.3

3,68,305

Billionbrains Garage Ventures Ltd

195.95

198.1

195.35

7,06,109

Seshaasai Technologies Ltd

413.05

420

411.8

5,530

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.