BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(-10,904.34)(-87.81%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

12,417.92

Market Cap.

₹1,12,43,350.05

Div Yield

0.88

16.53

Select

Select price range

Performance

One Week (%)

-1.85

One Month (%)

-1.23

One Year (%)

-1.18

YTD (%)

10.42

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,894.7	10,914	10,819.05	157
Tata Investment Corporation Ltd	683.25	690	654.7	32,527
Maharashtra Scooters Ltd	12,975.6	13,185.2	12,476.3	267
Max Financial Services Ltd	1,522.8	1,528.85	1,488.9	8,12,232
Rane Holdings Ltd	1,738	1,756.65	1,738	150
TVS Holdings Ltd	14,754.35	15,032	14,723.25	293
Cholamandalam Financial Holdings Ltd	1,523.4	1,574.8	1,512	7,796
Oswal Green Tech Ltd	20.2	22.23	20	1,05,901
Nalwa Sons Investments Ltd	5,585	5,798.95	5,440	117
Algoquant Fintech Ltd	66.45	68.5	66.15	2,19,944
Vardhman Holdings Ltd	3,475	3,475	3,475	9
GFL Ltd	46.17	47.84	45.6	2,841
Can Fin Homes Ltd	815	825	811	4,936
State Bank of India	1,014.3	1,021.45	1,013.15	85,900
Centrum Capital Ltd	23.08	23.54	22.6	6,415
Shriram Finance Ltd	1,042.25	1,055	1,034.25	86,181
Piramal Finance Ltd	2,026.8	2,038.8	1,970.45	4,694
JM Financial Ltd	124.15	124.7	122.7	69,219
Cholamandalam Investment & Finance Company Ltd	1,804.3	1,836.45	1,777	3,37,204
Kotak Mahindra Bank Ltd	390.15	390.45	385.75	1,55,228
VLS Finance Ltd	255.3	255.3	255.3	100
IFCI Ltd	71.2	71.5	68.51	10,50,928
CRISIL Ltd	4,445	4,537.25	4,389.8	859
Crest Ventures Ltd	377.85	381	377.85	19
Dolat Algotech Ltd	68.81	69.33	67.78	2,175
Federal Bank Ltd	358.6	359.9	357	58,803
Bajaj Finance Ltd	1,054.25	1,065.6	1,048.8	1,44,256
Systematix Corporate Services Ltd	60	60.85	58.35	447
Prime Securities Ltd	276	276	276	5
Monarch Networth Capital Ltd	393.7	399	388.25	1,656
LIC Housing Finance Ltd	550.3	552.4	547	6,790
Tourism Finance Corporation of India Ltd	99.02	101.8	97	28,96,510
Arihant Capital Markets Ltd	75.57	77.73	75.57	5,131
GIC Housing Finance Ltd	148	148.6	147.45	1,385
Ugro Capital Ltd	95.9	96	94.32	1,557
Master Trust Ltd	82.83	83.71	81.64	6,412
CSL Finance Ltd	214.35	217.35	211.1	81
HDFC Bank Ltd	750.5	751.2	740.85	10,38,645
Poonawalla Fincorp Ltd	474.95	476.6	466.1	1,37,501
Capital India Finance Ltd	20.25	20.7	20.03	2,893
ICICI Bank Ltd	1,439.85	1,449.4	1,428.95	1,22,650
IDBI Bank Ltd	85.04	85.55	84.8	2,12,399
Bank of Baroda	243.65	244.35	239.25	2,89,425
Canara Bank	125.05	125.65	124.35	7,38,029
UCO Bank	26.61	26.86	26.54	1,85,746
General Insurance Corporation of India	359	361	357.75	8,769
Union Bank of India	171	171.55	168.05	3,10,748
Dhanlaxmi Bank Ltd	34.51	34.8	34.15	40,231
CSB Bank Ltd	337.7	344.05	336.15	7,794
IndusInd Bank Ltd	1,009.75	1,009.75	992.75	1,68,903
Central Bank of India	31.16	31.27	30.99	3,82,039
Axis Bank Ltd	1,225.75	1,239.65	1,214.8	36,757
Bank of Maharashtra	80.4	81.2	80	4,11,958
Bank of India	137.6	138.15	136.45	2,77,047
Punjab & Sind Bank	23.73	23.9	23.63	16,714
Pilani Investment & Industries Corporation Ltd	4,319	4,337.05	4,275.1	12
Karnataka Bank Ltd	280.8	283	278	1,10,257
Indian Overseas Bank	33.82	33.99	33.74	1,59,159
RBL Bank Ltd	366.35	367.7	364	3,20,833
Indian Bank	833.9	839	831.2	1,50,817
Geojit Financial Services Ltd	75.27	76.07	74.18	22,612
Arman Financial Services Ltd	1,923.1	1,936.45	1,918.95	932
Manappuram Finance Ltd	362.3	368.45	361.15	1,52,121
South Indian Bank Ltd	46.46	47.29	46.38	4,87,362
Choice International Ltd	798.3	802.5	796	3,067
Five-Star Business Finance Ltd	567.3	571.25	556.2	1,83,795
SMC Global Securities Ltd	79.48	80.88	78.52	14,538
City Union Bank Ltd	225.9	237.65	224.8	3,41,821
Paisalo Digital Ltd	71.3	72.25	70.43	3,18,433
Jammu and Kashmir Bank Ltd	180.7	182.2	177.1	1,49,249
SG Finserve Ltd	683.5	686	672	8,565
Punjab National Bank	111.4	112.55	111.1	3,66,325
Life Insurance Corporation of India	424	428	423.6	62,274
Dam Capital Advisors Ltd	155.5	157	155	10,297
Power Finance Corporation Ltd	429.65	431.4	418.65	1,80,247
Housing & Urban Development Corporation Ltd	198	198.3	195.2	1,06,050
New India Assurance Company Ltd	164.1	164.95	161.9	14,587
Tamilnad Mercantile Bank Ltd	871.3	873.75	860.95	13,505
Nippon Life India Asset Management Ltd	1,161.05	1,172.65	1,150	22,592
Capri Global Capital Ltd	229.15	233.1	219.75	3,24,338
Indian Railway Finance Corporation Ltd	89.26	89.6	87.29	9,58,106
ICRA Ltd	4,836	4,839.9	4,743	122
CARE Ratings Ltd	1,698.35	1,715	1,665	6,502
Canara Robeco Asset Management Company Ltd	262.1	265.05	261.35	7,873
Aadhar Housing Finance Ltd	498.95	501.55	493.75	3,372
Aditya Birla Money Ltd	134.15	134.15	130.95	2,413
DCB Bank Ltd	192.85	195.25	192.25	32,795
PNB Gilts Ltd	84.29	84.78	84.04	4,928
Summit Securities Ltd	1,476.85	1,500	1,469.75	82
Indian Renewable Energy Development Agency Ltd	121.1	121.4	120.05	1,21,549
Satin Creditcare Network Ltd	262.1	268.75	259.2	12,395
PNB Housing Finance Ltd	1,062.45	1,083.7	1,057	50,701
Mahindra & Mahindra Financial Services Ltd	385	386	370.9	5,01,959
REC Ltd	376.25	378.5	368.9	4,45,652
Fedbank Financial Services Ltd	153.3	154	150.7	18,226
SBI Cards & Payment Services Ltd	657.15	661.8	652.05	22,036
Aditya Birla Sun Life AMC Ltd	1,012.5	1,018.8	1,002.7	6,724
Jio Financial Services Ltd	239.05	239.2	237.55	6,70,055
Ashika Credit Capital Ltd	491.7	500	479.55	64,060
ICICI Prudential Asset Management Co Ltd	3,115.5	3,140.2	3,115.5	1,869
HDFC Asset Management Company Ltd	2,550.25	2,554.7	2,529	14,564
HDFC Life Insurance Company Ltd	557.8	564.35	557.05	56,301
ICICI Prudential Life Insurance Company Ltd	510.85	513.4	508	14,933
SBI Life Insurance Company Ltd	1,893.1	1,901.6	1,879.9	27,917
ICICI Lombard General Insurance Company Ltd	1,655.05	1,703.35	1,655.05	14,902
Kama Holdings Ltd	2,568.8	2,576.35	2,540.2	141
Balmer Lawrie Investment Ltd	70.02	70.25	69.59	3,026
IIFL Finance Ltd	594	602.15	580.4	1,28,530
UTI Asset Management Company Ltd	909.95	911.9	899.6	7,370
JSW Holdings Ltd	11,205.95	11,213.95	10,978	60
Muthoot Finance Ltd	3,012.2	3,044.95	2,994	7,691
Jindal Photo Ltd	1,078.15	1,078.15	1,065	35
Repco Home Finance Ltd	387	389.25	385	2,729
Yes Bank Ltd	22.82	23	22.75	23,55,018
Multi Commodity Exchange of India Ltd	2,731.7	2,777	2,728	36,924
Nuvama Wealth Management Ltd	1,795.9	1,826.55	1,756.6	10,061
IIFL Capital Services Ltd	336.8	337.45	336.15	2,552
Motilal Oswal Financial Services Ltd	857.05	867.9	854.2	28,196
Bajaj Finserv Ltd	1,918.7	1,945.2	1,916.6	19,153
Capital Small Finance Bank Ltd	297.5	300	296.05	153
Religare Enterprises Ltd	250.25	253.15	249.95	2,529
Edelweiss Financial Services Ltd	114.9	115.15	113.4	42,056
PTC India Financial Services Ltd	28.08	28.33	27.67	75,265
Tata Capital Ltd	367.3	377.7	359.8	6,72,402
Anand Rathi Share & Stock Brokers Ltd	514.85	517	510	4,252
Canara HSBC Life Insurance Company Ltd	150.7	150.9	140.75	2,47,738
Authum Investment & Infrastructure Ltd	552.45	561	550.2	20,309
Star Health & Allied Insurance Company Ltd	589.8	594.05	579.5	1,00,620
HDB Financial Services Ltd	680	691.5	678.6	6,147
Spandana Sphoorty Financial Ltd	263.15	268.8	261.5	33,727
AU Small Finance Bank Ltd	1,047	1,065	1,044.25	35,723
BF Investment Ltd	451.25	453	450.45	745
Kalyani Investment Company Ltd	5,398	5,398	5,398	1
Sammaan Capital Ltd	162.4	163.95	161.95	1,27,715
CreditAccess Grameen Ltd	1,578.85	1,596.75	1,566	6,747
MAS Financial Services Ltd	322.3	324.5	313.5	4,385
Niva Bupa Health Insurance Company Ltd	86.44	86.92	86.05	10,205
Angel One Ltd	302.5	305.25	299	1,43,926
One 97 Communications Ltd	1,316.4	1,323	1,292.1	1,33,697
Jana Small Finance Bank Ltd	534.45	539.2	528	7,052
Aditya Birla Capital Ltd	394.35	396.05	390	1,57,540
L&T Finance Ltd	303.95	313.95	301.35	2,02,451
Indo Thai Securities Ltd	221.3	234.5	217.75	1,67,009
PB Fintech Ltd	1,605.05	1,620	1,584.5	25,829
Northern Arc Capital Ltd	283.25	298.15	281.75	16,886
Indostar Capital Finance Ltd	274	274	263.2	2,257
Prudent Corporate Advisory Services Ltd	3,155.4	3,240.15	3,120.6	55,615
Aptus Value Housing Finance India Ltd	281.55	283.15	279.55	16,503
Equitas Small Finance Bank Ltd	72.25	74.23	70.8	4,42,609
Jindal Poly Investment & Finance Company Ltd	1,035	1,040.1	1,035	27
Moneyboxx Finance Ltd	59.45	59.45	59.45	1
Manba Finance Ltd	136.1	137.9	134.7	11,412
AAVAS Financiers Ltd	1,383.15	1,392.5	1,370.8	1,059
Computer Age Management Services Ltd	791.4	805	789.05	19,130
India Shelter Finance Corporation Ltd	723.45	735.1	721.2	1,686
Suryoday Small Finance Bank Ltd	163.5	172.35	163.35	1,53,381
IDFC First Bank Ltd	85.49	86	84.54	8,85,748
Fusion Finance Ltd	205.85	212.95	205.25	23,544
AvenuesAI Ltd	16.66	16.79	16.5	2,60,458
360 ONE WAM Ltd	1,133	1,135.25	1,114.1	20,903
National Securities Depository Ltd	827.5	830	820	2,15,363
Anand Rathi Wealth Ltd	2,020.05	2,049.7	2,006	3,240
Bajaj Housing Finance Ltd	86.68	86.92	85.41	1,43,897
Bandhan Bank Ltd	172.25	172.7	168.1	2,82,059
One Mobikwik Systems Ltd	203.5	203.5	200	17,634
5paisa Capital Ltd	350.15	362.85	348	3,464
Muthoot Microfin Ltd	253.85	260	250	15,955
Ujjivan Small Finance Bank Ltd	69.95	71.01	68.97	5,73,676
Indian Energy Exchange Ltd	133.3	134.35	131.9	3,34,461
Share India Securities Ltd	177.45	182	175.65	24,521
SBFC Finance Ltd	89.94	91.2	89.94	63,219
ESAF Small Finance Bank Ltd	38.03	38.45	35.73	1,09,491
Home First Finance Company India Ltd	1,158.5	1,200.2	1,151.55	1,31,803
Mufin Green Finance Ltd	128.55	128.55	124.25	25,141
Utkarsh Small Finance Bank Ltd	14.34	14.37	14.2	92,329
Go Digit General Insurance Ltd	254	254.55	245	74,725
KFin Technologies Ltd	954.45	975.95	951.1	70,826
Max India Ltd	176.1	178.15	173	2,239
Network People Services Technologies Ltd	1,530.05	1,552.3	1,486.8	381
Medi Assist Healthcare Services Ltd	350.3	355	348.35	5,069
BEML Land Assets Ltd	175.2	177.25	175	372
Fino Payments Bank Ltd	161.55	165.75	160.65	26,256
Abans Financial Services Ltd	201.95	201.95	201.95	30
Shipping Corporation of India Land & Assets Ltd	41.34	41.8	41.34	7,801
Pine Labs Ltd	147.45	154.8	146.75	13,89,554
Billionbrains Garage Ventures Ltd	195.45	196.75	192.8	9,44,833
Seshaasai Technologies Ltd	356.25	358.3	342.95	7,379

Invest wise with Expert advice

Top NEWS

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Read All News