BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,24,636.44

Div Yield

1.02

16.65

Select

Select price range

Performance

One Week (%)

-0.38

One Month (%)

-1.17

One Year (%)

1.33

YTD (%)

12.32

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,515	11,599	11,417.05	1,151
Tata Investment Corporation Ltd	689.65	693.95	681	9,160
Maharashtra Scooters Ltd	13,827.7	13,835	13,667.95	112
Max Financial Services Ltd	1,475.85	1,519	1,468.95	3,60,281
Rane Holdings Ltd	1,768	1,773.65	1,751.5	128
TVS Holdings Ltd	14,662.45	14,804.9	14,644	162
Cholamandalam Financial Holdings Ltd	1,608.5	1,619.9	1,608.5	933
Oswal Green Tech Ltd	21.59	22.4	21.59	586
Nalwa Sons Investments Ltd	5,650	5,709	5,625	47
Algoquant Fintech Ltd	67.58	69.22	66.55	2,20,698
Vardhman Holdings Ltd	3,524.75	3,532.5	3,500.05	13
GFL Ltd	46.93	49	46.93	6,456
Can Fin Homes Ltd	821.75	828.15	813.9	4,051
State Bank of India	1,065.4	1,071.05	1,060.75	3,34,241
Centrum Capital Ltd	25.95	27.24	25.95	51,700
Shriram Finance Ltd	1,123.95	1,140.45	1,123	31,454
Piramal Finance Ltd	2,101	2,120	2,077	3,128
JM Financial Ltd	126.4	127.5	126	8,58,386
Cholamandalam Investment & Finance Company Ltd	1,911.8	1,929.7	1,895.6	2,56,377
Kotak Mahindra Bank Ltd	388.5	392.4	388.5	41,438
VLS Finance Ltd	262.6	276.9	261.6	703
IFCI Ltd	75.94	76.8	75.29	5,78,717
CRISIL Ltd	4,523.6	4,669.05	4,515.3	1,712
Crest Ventures Ltd	363	399.95	350.55	424
Dolat Algotech Ltd	71.58	72	70.35	1,384
Federal Bank Ltd	353.8	358.55	352.25	1,14,725
Bajaj Finance Ltd	1,093.55	1,099.95	1,086.15	1,28,998
Systematix Corporate Services Ltd	58.1	60	57.55	3,693
Prime Securities Ltd	305.5	314	305.5	1,490
Monarch Networth Capital Ltd	377	383.35	367.2	11,344
LIC Housing Finance Ltd	500	502	499.2	37,104
Tourism Finance Corporation of India Ltd	115.9	116.85	115.35	55,485
Arihant Capital Markets Ltd	75.6	76.09	74.99	793
GIC Housing Finance Ltd	151.6	153.2	150.65	11,039
Ugro Capital Ltd	96.7	97.48	94.86	5,668
Master Trust Ltd	80.1	80.99	79.4	415
CSL Finance Ltd	223	223.75	218.5	1,465
HDFC Bank Ltd	728.4	731.85	726.5	11,40,738
Poonawalla Fincorp Ltd	479.3	480.35	474.2	11,926
Capital India Finance Ltd	22.25	22.64	21.9	4,388
ICICI Bank Ltd	1,422.2	1,434.25	1,419.2	1,06,010
IDBI Bank Ltd	82.27	83.69	81.77	4,30,681
Bank of Baroda	246.5	247.5	243.6	1,94,000
Canara Bank	129.95	130.05	127.9	5,30,525
UCO Bank	26.14	26.19	25.92	1,08,050
General Insurance Corporation of India	354.75	356.15	352.4	16,417
Union Bank of India	181.9	182.5	179.9	6,09,579
Dhanlaxmi Bank Ltd	32.9	33.38	32.6	20,913
CSB Bank Ltd	327.5	328	319.95	7,231
IndusInd Bank Ltd	1,010.9	1,033.9	1,009.4	1,19,067
Central Bank of India	31.14	31.2	30.89	1,41,382
Axis Bank Ltd	1,230.75	1,241.6	1,228.2	37,812
Bank of Maharashtra	79.18	79.2	77.33	5,59,593
Bank of India	142.35	142.45	139.4	2,08,933
Punjab & Sind Bank	23.71	23.8	23.45	44,386
Pilani Investment & Industries Corporation Ltd	4,336	4,395	4,320	5
Karnataka Bank Ltd	299.9	305.95	298.7	53,803
Indian Overseas Bank	34.19	34.21	33.6	50,223
RBL Bank Ltd	387.95	391.9	385.5	31,066
Indian Bank	881	888.05	875	40,483
Geojit Financial Services Ltd	77.63	78.38	77.41	4,400
Arman Financial Services Ltd	1,986	2,001.95	1,973.5	1,564
Manappuram Finance Ltd	366	374.2	364.15	1,23,628
South Indian Bank Ltd	45.7	46.02	45.38	3,82,824
Choice International Ltd	841.55	854.05	839	20,161
Five-Star Business Finance Ltd	547.55	550	543.4	2,32,334
SMC Global Securities Ltd	79.22	79.61	78.15	1,180
City Union Bank Ltd	215	215.8	209.95	33,318
Paisalo Digital Ltd	69.67	70.84	69.61	1,02,070
Jammu and Kashmir Bank Ltd	155.05	155.3	153.4	1,02,825
SG Finserve Ltd	659.95	677.9	658	14,902
Punjab National Bank	113.45	113.75	112.35	2,80,735
Life Insurance Corporation of India	405.4	410	393.05	28,82,011
Dam Capital Advisors Ltd	152.3	154	151.7	9,812
Power Finance Corporation Ltd	383.5	387	379.55	7,00,924
Housing & Urban Development Corporation Ltd	197.9	199.45	197.65	1,03,852
New India Assurance Company Ltd	179.25	181	177.3	40,554
Tamilnad Mercantile Bank Ltd	869.45	891.4	864	5,612
Nippon Life India Asset Management Ltd	1,166	1,180.9	1,160.75	37,592
Capri Global Capital Ltd	234	236.4	231.45	47,622
Indian Railway Finance Corporation Ltd	88.09	88.52	88.02	3,22,507
ICRA Ltd	5,036.9	5,104.4	5,013.45	354
CARE Ratings Ltd	1,720.75	1,732.4	1,700.05	762
Canara Robeco Asset Management Company Ltd	258.9	263.5	258.5	4,451
Aadhar Housing Finance Ltd	500.8	507.55	495	13,195
Aditya Birla Money Ltd	132.45	134.3	131.95	2,337
DCB Bank Ltd	183.5	188.4	182.4	52,461
PNB Gilts Ltd	80.68	81.49	80.48	12,407
Summit Securities Ltd	1,469.35	1,482.1	1,469.35	65
Indian Renewable Energy Development Agency Ltd	118.9	119.65	118.7	4,22,186
Satin Creditcare Network Ltd	224.95	227	223.65	16,281
PNB Housing Finance Ltd	1,144.7	1,155	1,136.8	8,191
Mahindra & Mahindra Financial Services Ltd	407.15	414	407.1	38,836
REC Ltd	342.7	345.6	341.1	1,69,039
Fedbank Financial Services Ltd	153.5	153.75	148.35	40,979
SBI Cards & Payment Services Ltd	651.2	654.25	648	12,413
Aditya Birla Sun Life AMC Ltd	1,009.7	1,017.45	1,001.2	6,169
Jio Financial Services Ltd	252.5	254	252.1	2,09,920
Ashika Global Securities Ltd.	415.1	443.7	415.1	2,836
ICICI Prudential Asset Management Co Ltd	3,046.5	3,069.25	3,022.35	5,060
HDFC Asset Management Company Ltd	2,529.05	2,568.65	2,510	10,077
HDFC Life Insurance Company Ltd	534.75	541.5	533.75	30,690
ICICI Prudential Life Insurance Company Ltd	498.45	500	491.5	1,73,511
SBI Life Insurance Company Ltd	1,824.25	1,854.75	1,818	8,827
ICICI Lombard General Insurance Company Ltd	1,642.5	1,664.45	1,630.3	7,987
Kama Holdings Ltd	2,476	2,500	2,475.6	379
Balmer Lawrie Investment Ltd	71.09	71.3	70.71	17,644
IIFL Finance Ltd	625	630.2	623.5	38,689
UTI Asset Management Company Ltd	907.75	915.55	903.25	2,443
JSW Holdings Ltd	12,066	12,075	11,737.9	187
Muthoot Finance Ltd	2,924.65	2,962.05	2,906.85	45,908
Jindal Photo Ltd	1,058	1,062.3	1,052.8	33
Repco Home Finance Ltd	375.4	383.1	373.7	2,730
Yes Bank Ltd	22.7	22.79	22.63	10,14,880
Multi Commodity Exchange of India Ltd	2,815.35	2,844	2,743.05	1,64,960
Nuvama Wealth Management Ltd	1,711.1	1,714.8	1,630.25	35,566
IIFL Capital Services Ltd	335.4	335.65	333	1,373
Motilal Oswal Financial Services Ltd	881.9	889.8	875.55	23,844
Bajaj Finserv Ltd	2,028.05	2,043.95	2,013.25	17,071
Capital Small Finance Bank Ltd	290.6	291.2	289	180
Religare Enterprises Ltd	228.7	230.5	227	14,297
Edelweiss Financial Services Ltd	118.8	120.8	117.65	1,71,265
PTC India Financial Services Ltd	28.9	28.9	28.71	7,634
Tata Capital Ltd	368.35	370.65	366.05	50,853
Anand Rathi Share & Stock Brokers Ltd	508.15	509.95	501.1	2,901
Canara HSBC Life Insurance Company Ltd	149.65	151.35	148.35	16,26,269
Authum Investment & Infrastructure Ltd	579.1	593.3	576.3	8,897
Star Health & Allied Insurance Company Ltd	568.75	573.2	565.9	8,690
HDB Financial Services Ltd	685.05	686	670.7	20,117
Spandana Sphoorty Financial Ltd	249.85	255.9	249.5	7,050
AU Small Finance Bank Ltd	1,059.05	1,067.45	1,049.05	31,034
BF Investment Ltd	464.5	483.6	459.55	2,507
Kalyani Investment Company Ltd	5,410	5,447.5	5,410	10
Sammaan Capital Ltd	161.05	162.55	160.8	74,871
CreditAccess Grameen Ltd	1,543.15	1,548	1,524.95	3,477
MAS Financial Services Ltd	299.75	304.5	299.75	654
Niva Bupa Health Insurance Company Ltd	85.08	86.37	84.66	30,638
Angel One Ltd	291.6	297.7	290.3	1,54,685
One 97 Communications Ltd	1,610	1,638.8	1,576.5	5,00,045
Jana Small Finance Bank Ltd	528	539.75	526.8	10,689
Aditya Birla Capital Ltd	403.8	408.95	403	43,572
L&T Finance Ltd	314.2	314.5	310.25	72,881
Indo Thai Securities Ltd	89.7	89.7	89.7	19,755
PB Fintech Ltd	1,673.85	1,680	1,610.05	73,844
Northern Arc Capital Ltd	283.8	288	281.45	16,543
Indostar Capital Finance Ltd	243.7	246.2	242.1	1,064
Prudent Corporate Advisory Services Ltd	3,371.05	3,410	3,364.4	1,449
Aptus Value Housing Finance India Ltd	255.75	256.2	251.05	30,998
Equitas Small Finance Bank Ltd	75.98	76.69	74.7	41,409
Jindal Poly Investment & Finance Company Ltd	1,046	1,049.9	1,042.85	28
Moneyboxx Finance Ltd	64	64	64	1
Manba Finance Ltd	131.75	134.35	131	6,525
AAVAS Financiers Ltd	1,405.85	1,440	1,380	5,939
Computer Age Management Services Ltd	788.25	796.5	785.05	1,33,922
India Shelter Finance Corporation Ltd	647.2	654.25	640.25	5,065
Suryoday Small Finance Bank Ltd	163.05	164.8	161.9	11,911
IDFC First Bank Ltd	84.5	84.99	84.2	1,35,805
Fusion Finance Ltd	215.15	223.8	208.65	1,15,914
AvenuesAI Ltd	17.17	17.7	17.11	3,50,836
360 ONE WAM Ltd	1,167	1,176.15	1,161.75	1,85,371
National Securities Depository Ltd	815.95	817.75	815	1,27,872
Anand Rathi Wealth Ltd	2,146.65	2,161.2	2,118.2	7,778
Bajaj Housing Finance Ltd	85.13	86.01	84.9	2,45,010
Bandhan Bank Ltd	172.2	172.95	170.95	2,34,939
One Mobikwik Systems Ltd	208.1	210.65	205.3	37,827
5paisa Capital Ltd	387.15	389	382	3,142
Muthoot Microfin Ltd	215	223.45	213	16,170
Ujjivan Small Finance Bank Ltd	70.77	70.95	69.6	3,57,115
Indian Energy Exchange Ltd	125.4	127.5	125.2	68,617
Share India Securities Ltd	167.5	169.2	166.45	3,637
SBFC Finance Ltd	93.09	93.89	92.71	23,059
ESAF Small Finance Bank Ltd	38.7	39.5	37.9	91,692
Home First Finance Company India Ltd	1,182	1,189.6	1,171	917
Mufin Green Finance Ltd	138.4	139.5	136	35,793
Utkarsh Small Finance Bank Ltd	13.95	14.14	13.86	1,01,525
Go Digit General Insurance Ltd	264	268.45	262.2	13,664
KFin Technologies Ltd	931.3	937.7	921.15	7,057
Max India Ltd	168.05	171.15	165.35	1,030
Network People Services Technologies Ltd	1,572.7	1,605	1,555.7	834
Medi Assist Healthcare Services Ltd	348.3	359.8	347.45	5,165
Fino Payments Bank Ltd	161.4	164.15	155.25	21,512
Abans Financial Services Ltd	213.6	217.95	204.95	27,512
Shipping Corporation of India Land & Assets Ltd	40.9	41.35	40.82	4,086
Pine Labs Ltd	170	170	159.8	25,33,100
Billionbrains Garage Ventures Ltd	192.7	194.2	191.75	3,31,632
Seshaasai Technologies Ltd	416.15	418.45	409.7	3,567

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News