BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,21,175.59

Div Yield

0.93

15.7

Select

Select price range

Performance

One Week (%)

0.15

One Month (%)

-1.52

One Year (%)

-6.39

YTD (%)

5.98

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,171.45	11,207.85	10,728.4	2,598
Tata Investment Corporation Ltd	616.05	618.6	611.95	21,516
Maharashtra Scooters Ltd	12,382	12,482.05	12,337	117
Max Financial Services Ltd	1,278	1,303.8	1,276.25	10,207
Rane Holdings Ltd	1,519.9	1,550	1,480	3,546
TVS Holdings Ltd	11,509	11,752.1	11,450	122
Sundaram Finance Ltd	4,210.85	4,279.35	4,210.85	1,379
Cholamandalam Financial Holdings Ltd	1,384.55	1,389.05	1,370.05	4,074
Oswal Green Tech Ltd	19.02	19.46	19.02	1,367
Nalwa Sons Investments Ltd	5,167	5,220	5,116.6	35
Algoquant Fintech Ltd	70.24	72.66	70	4,57,755
Mangal Credit & Fincorp Ltd	223.2	235.65	222.2	1,611
Vardhman Holdings Ltd	3,750	3,750	3,705.35	37
Can Fin Homes Ltd	735.85	737.75	729	18,206
State Bank of India	960.5	964.05	947.8	3,59,280
Elcid Investments Ltd	1,01,650	1,01,650	99,825	2
Centrum Capital Ltd	18.9	19.39	18.81	21,098
GYFTR Ltd	169.2	169.3	167.55	2,560
Shriram Finance Ltd	953	956.75	936.95	80,395
Piramal Finance Ltd	1,966.4	1,974.8	1,935.2	4,537
JM Financial Ltd	120.2	120.45	118.7	90,942
Cholamandalam Investment & Finance Company Ltd	1,594.45	1,597.9	1,545	43,061
Kotak Mahindra Bank Ltd	444.95	446.7	437.5	14,42,018
Karur Vysya Bank Ltd	338.55	343.1	336	1,02,589
VLS Finance Ltd	223	223	220.1	35
IFCI Ltd	68.41	69.85	68.01	11,15,434
CRISIL Ltd	4,435.1	4,499.8	4,382.65	576
Dolat Algotech Ltd	60.51	60.99	59.2	11,761
Federal Bank Ltd	331.7	335.4	330	1,42,344
Bajaj Finance Ltd	972.25	973	949.7	10,10,220
Systematix Corporate Services Ltd	74.05	74.05	74.05	50
Prime Securities Ltd	300.1	308	295.55	2,214
Monarch Networth Capital Ltd	334.65	338.75	334.55	98
LIC Housing Finance Ltd	533.85	537	530.15	76,476
Avonmore Capital & Management Services Ltd	12.27	12.64	12.18	24,504
Tourism Finance Corporation of India Ltd	158.2	161.2	157.2	4,28,216
Arihant Capital Markets Ltd	98.01	102.2	97.51	31,150
Fedders Holding Ltd	63.42	64.9	61.65	2,90,465
GIC Housing Finance Ltd	130.7	131.75	130.05	1,805
Ugro Capital Ltd	78.3	81.9	78.2	7,141
Master Trust Ltd	82.81	85.7	79.63	37,280
CSL Finance Ltd	206.9	214.9	204.1	661
HDFC Bank Ltd	726.5	727.75	710.8	13,88,086
Poonawalla Fincorp Ltd	440.85	446.65	435	1,20,020
Capital India Finance Ltd	19.5	19.89	19.17	1,174
ICICI Bank Ltd	1,386.05	1,387.5	1,343.05	3,51,895
IDBI Bank Ltd	83.74	90	83.33	48,75,575
Bank of Baroda	228.8	230.35	225.2	4,83,526
Canara Bank	117.7	124.65	116.8	26,04,300
UCO Bank	23.9	24.75	23.74	6,88,850
General Insurance Corporation of India	327	327	318.05	9,717
Union Bank of India	171.15	175	167.55	5,64,668
Dhanlaxmi Bank Ltd	34.83	35.77	33.55	1,23,648
CSB Bank Ltd	314	332.7	312.1	40,587
IndusInd Bank Ltd	883.6	891.25	863.95	88,467
Central Bank of India	30.83	31.9	30.83	7,06,283
Axis Bank Ltd	1,289.5	1,294.4	1,264.9	6,98,625
Bank of Maharashtra	80.4	83.25	78.7	10,53,464
Bank of India	131.75	134.25	128.7	4,12,413
Punjab & Sind Bank	21.35	21.74	21.32	48,833
Pilani Investment & Industries Corporation Ltd	3,965.5	4,000	3,965.5	2
Karnataka Bank Ltd	334.4	337.15	332.4	51,448
Indian Overseas Bank	30.97	32.41	30.97	3,09,550
RBL Bank Ltd	379.2	389.4	378.65	91,436
Indian Bank	846.55	855	817.75	1,57,804
Geojit Financial Services Ltd	76.11	76.85	75.52	6,754
Arman Financial Services Ltd	1,579.1	1,650.1	1,579	1,105
Manappuram Finance Ltd	325.4	329.6	322.2	1,04,502
South Indian Bank Ltd	51.58	52.08	47.7	29,48,096
Choice International Ltd	737.95	746	734.5	5,591
Five-Star Business Finance Ltd	512.45	515.55	507.45	13,634
SMC Global Securities Ltd	111	119.4	110	2,28,648
City Union Bank Ltd	225	228.9	225	67,618
Paisalo Digital Ltd	81.52	83.45	80.57	3,66,562
Jammu and Kashmir Bank Ltd	138.2	140.05	136.85	76,798
SG Finserve Ltd	692.25	697.95	681.3	7,160
Punjab National Bank	115.7	118.85	114.7	4,98,683
Life Insurance Corporation of India	395.8	402.5	393.75	3,07,411
Dam Capital Advisors Ltd	143.6	145.8	141.25	6,724
Power Finance Corporation Ltd	344.35	347.95	341.7	2,29,820
Housing & Urban Development Corporation Ltd	162.6	164	161.5	1,51,584
New India Assurance Company Ltd	183.4	185.2	180.9	1,35,549
Tamilnad Mercantile Bank Ltd	855	864.5	850.9	3,141
Nippon Life India Asset Management Ltd	1,071.8	1,077.95	1,054.95	36,221
Capri Global Capital Ltd	247.85	249.9	243.65	1,18,844
Indian Railway Finance Corporation Ltd	79.3	80.21	79.01	5,46,200
ICRA Ltd	4,511.2	4,554.3	4,495.85	337
CARE Ratings Ltd	1,565.2	1,602.25	1,564	566
SBI Funds Management Ltd	515.75	519.7	511.3	52,115
Canara Robeco Asset Management Company Ltd	223.3	227.15	222.5	21,136
Aadhar Housing Finance Ltd	450.15	452	437.3	4,982
Aditya Birla Money Ltd	117	123	114.05	11,572
DCB Bank Ltd	209.1	212.8	208.2	25,332
PNB Gilts Ltd	72.74	74.02	72.55	27,625
Summit Securities Ltd	1,335	1,351.95	1,327.7	33
Indian Renewable Energy Development Agency Ltd	108.5	109.45	107.55	3,00,232
Satin Creditcare Network Ltd	227.1	228.85	225.85	363
PNB Housing Finance Ltd	1,180.5	1,206.5	1,179.2	8,838
Mahindra & Mahindra Financial Services Ltd	318.15	320.85	316.65	22,752
STEL Holdings Ltd	570	570	560	38
REC Ltd	312.15	313.15	308.8	2,51,491
Fedbank Financial Services Ltd	157.1	161.2	151.05	1,80,807
SBI Cards & Payment Services Ltd	572.65	578.25	564.3	14,379
Aditya Birla Sun Life AMC Ltd	983.65	1,002	971.4	14,324
Jio Financial Services Ltd	219.55	221.4	217.5	6,01,132
Ashika Global Securities Ltd.	386	399	386	183
ICICI Prudential Asset Management Co Ltd	2,831.8	2,912.75	2,814.2	31,828
HDFC Asset Management Company Ltd	2,351.75	2,365.55	2,279.25	1,43,639
HDFC Life Insurance Company Ltd	552.95	554.55	541.15	43,582
ICICI Prudential Life Insurance Company Ltd	449	451.15	445.9	60,133
SBI Life Insurance Company Ltd	1,672	1,674	1,651.25	4,94,299
ICICI Lombard General Insurance Company Ltd	1,699.1	1,785	1,684.5	1,39,238
Kama Holdings Ltd	2,245	2,370	2,239	88
Balmer Lawrie Investment Ltd	64.71	65.1	64.35	9,120
IIFL Finance Ltd	598.35	606.55	583	57,870
UTI Asset Management Company Ltd	872.35	884.3	871	7,364
JSW Holdings Ltd	11,283.95	11,343.95	11,244	55
Muthoot Finance Ltd	2,597.95	2,604.55	2,547.45	21,916
Jindal Photo Ltd	1,036.15	1,066	1,030.25	51
Repco Home Finance Ltd	330	336.9	329.25	1,178
Yes Bank Ltd	21.12	21.38	20.93	45,23,639
Multi Commodity Exchange of India Ltd	3,208.75	3,247.45	3,175	1,40,300
Nuvama Wealth Management Ltd	1,726.8	1,754.35	1,721.05	8,668
IIFL Capital Services Ltd	347	350.15	346.95	25,571
Emkay Global Financial Services Ltd	280.2	283.35	274.45	4,898
Motilal Oswal Financial Services Ltd	1,067	1,067.3	1,033	2,10,936
Bajaj Finserv Ltd	1,740.95	1,745.2	1,708	72,671
Capital Small Finance Bank Ltd	270.75	273.1	268.05	227
Religare Enterprises Ltd	221.3	224.35	221.15	10,949
Edelweiss Financial Services Ltd	133.8	134.9	131.8	67,922
PTC India Financial Services Ltd	26.43	26.65	26.25	26,127
Tata Capital Ltd	320.5	322.15	315	5,52,101
Anand Rathi Share & Stock Brokers Ltd	515	518.35	510.45	14,890
Canara HSBC Life Insurance Company Ltd	134.5	135.9	134	22,092
Authum Investment & Infrastructure Ltd	543.55	551.35	541	5,369
Star Health & Allied Insurance Company Ltd	550.75	559.25	548.15	4,580
HDB Financial Services Ltd	543.2	580	538.1	12,33,067
Spandana Sphoorty Financial Ltd	212.6	214.15	209.85	5,079
AU Small Finance Bank Ltd	998.1	1,015	992.6	36,980
BF Investment Ltd	431	442.7	427.6	8,214
Kalyani Investment Company Ltd	4,815	4,816.55	4,766.7	92
Sammaan Capital Ltd	133.7	137.1	132	3,33,330
CreditAccess Grameen Ltd	1,264.6	1,283.35	1,260.7	819
MAS Financial Services Ltd	266.45	267	266.05	666
Niva Bupa Health Insurance Company Ltd	76.06	77.54	76	40,731
Angel One Ltd	313.9	315	306.5	3,47,773
One 97 Communications Ltd	1,715.9	1,766.05	1,688.5	1,86,464
Jana Small Finance Bank Ltd	487.3	502.05	480.95	17,493
Aditya Birla Capital Ltd	383.9	384.9	376.7	63,597
L&T Finance Ltd	264.5	266.5	259.45	15,14,302
Indo Thai Securities Ltd	33.27	35.19	33.11	22,438
PB Fintech Ltd	1,074	1,091	1,050.6	3,58,195
Northern Arc Capital Ltd	284.95	293.6	281.85	29,772
Indostar Capital Finance Ltd	196.55	200.55	196.5	170
Prudent Corporate Advisory Services Ltd	3,109.65	3,162.6	3,109.65	421
Aptus Value Housing Finance India Ltd	223.65	225.1	220.1	30,858
Equitas Small Finance Bank Ltd	68	69.24	67.96	61,975
Jindal Poly Investment & Finance Company Ltd	967.8	984.5	960.1	248
Moneyboxx Finance Ltd	52.99	52.99	52.98	11,086
Manba Finance Ltd	140.4	142.7	138.8	8,520
AAVAS Financiers Ltd	1,206	1,215.05	1,199.9	942
Computer Age Management Services Ltd	706.25	708.95	695.8	68,193
India Shelter Finance Corporation Ltd	625.55	636.35	623.5	1,003
Suryoday Small Finance Bank Ltd	147.9	149.1	145.8	7,369
Laxmi India Finance Ltd	108	109.7	108	2,059
IDFC First Bank Ltd	79.21	79.56	78.45	2,81,552
Fusion Finance Ltd	163	164.4	161.8	23,112
360 ONE WAM Ltd	1,074.1	1,080	1,064.7	14,496
National Securities Depository Ltd	754.55	757.8	747.6	2,49,311
Anand Rathi Wealth Ltd	2,134.65	2,137.25	2,102.55	10,943
Bajaj Housing Finance Ltd	84.3	86.33	83.86	2,12,331
Bandhan Bank Ltd	172.05	174.25	168.45	3,47,180
One Mobikwik Systems Ltd	234.65	242.5	234.25	91,361
5paisa Capital Ltd	349.5	382	344.15	11,857
Muthoot Microfin Ltd	174	177.55	172.45	2,868
Ujjivan Small Finance Bank Ltd	64.93	66.35	64.3	5,45,785
Indian Energy Exchange Ltd	108.6	108.6	107.55	1,53,576
Aye Finance Ltd	159.6	161.55	156.75	3,62,686
Share India Securities Ltd	195	202.5	192.55	16,924
SBFC Finance Ltd	87.64	89.01	86.5	43,708
ESAF Small Finance Bank Ltd	44.07	45.9	43.21	49,917
Home First Finance Company India Ltd	1,112.15	1,125	1,095.9	5,101
Mufin Green Finance Ltd	139.35	142.75	139.2	34,533
Utkarsh Small Finance Bank Ltd	13.6	13.69	13.55	1,77,129
Go Digit General Insurance Ltd	282.3	289.4	281.55	72,347
KFin Technologies Ltd	897.8	902.35	878.85	26,835
Max India Ltd	155.55	160.7	154.15	2,540
Akme Fintrade (India) Ltd	8.17	8.19	7.6	56,407
Network People Services Technologies Ltd	1,799.4	1,843.95	1,793.4	377
Medi Assist Healthcare Services Ltd	305.35	314.25	304.25	4,308
Fino Payments Bank Ltd	133.65	134.45	132.65	6,072
Abans Financial Services Ltd	201	201	201	7
Shipping Corporation of India Land & Assets Ltd	37.6	38	37.26	8,897
Pine Labs Ltd	167.5	170.8	166.95	6,55,906
Billionbrains Garage Ventures Ltd	199.25	200.85	190.75	49,50,121
Onemi Technology Solutions Ltd	361.7	371.6	356.8	71,015
Seshaasai Technologies Ltd	339	349.5	337.3	1,708
Turtlemint Fintech Solutions Ltd	68.25	69.85	67.75	63,663

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News