iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,376.76

(46.12)negative-bottom arrow(0.37%)

17 Apr , 2026 | 09:03 AM

Open

-

Prev. Close

12,330.64

Market Cap.

1,11,47,364.78

Div Yield

0.92

PE

17.24

PB

17.24

-

Select price range

-

Performance

One Week (%)

2.73

One Month (%)

3.15

One Year (%)

4.11

YTD (%)

9.64

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,001

0

0

0

Tata Investment Corporation Ltd

719

0

0

0

Maharashtra Scooters Ltd

12,959.3

13,229.7

12,890.45

400

Max Financial Services Ltd

1,724.95

0

0

0

Rane Holdings Ltd

1,111.2

1,119

1,072.3

433

TVS Holdings Ltd

14,141

0

0

0

Cholamandalam Financial Holdings Ltd

1,583.6

1,614.1

1,565

29,422

Oswal Green Tech Ltd

29.14

30

28.1

34,054

Nalwa Sons Investments Ltd

5,824

5,910

5,750

276

Algoquant Fintech Ltd

55

0

0

0

Vardhman Holdings Ltd

3,302.2

3,370

3,280

59

GFL Ltd

47.43

47.98

47

1,466

Can Fin Homes Ltd

860

0

0

0

State Bank of India

1,067.5

0

0

0

Centrum Capital Ltd

25.21

0

0

0

Shriram Finance Ltd

1,025

0

0

0

Saraswati Commercial (India) Ltd

10,129.5

10,240.95

10,110

44

Piramal Finance Ltd

1,716.7

0

0

0

JM Financial Ltd

133

0

0

0

Cholamandalam Investment & Finance Company Ltd

1,570

0

0

0

Kotak Mahindra Bank Ltd

379.4

0

0

0

VLS Finance Ltd

238

241.6

235.35

734

IFCI Ltd

60.7

0

0

0

CRISIL Ltd

4,115

0

0

0

Crest Ventures Ltd

364.4

364.9

355.5

773

Dolat Algotech Ltd

80.5

82

80.03

30,390

Federal Bank Ltd

288.95

0

0

0

Bajaj Finance Ltd

906.3

0

0

0

Systematix Corporate Services Ltd

66.2

0

0

0

Prime Securities Ltd

281.25

287

279.9

626

Monarch Networth Capital Ltd

298.9

305

297.45

1,426

LIC Housing Finance Ltd

534.6

0

0

0

Tourism Finance Corporation of India Ltd

71.9

0

0

0

Arihant Capital Markets Ltd

70.8

0

0

0

GIC Housing Finance Ltd

152.55

153.7

151.1

8,878

Ugro Capital Ltd

108.9

0

0

0

Master Trust Ltd

77.72

78.91

76.45

7,652

The Investment Trust of India Ltd

105.18

106

103

1,495

CSL Finance Ltd

236.85

244.3

234.9

8,354

HDFC Bank Ltd

798

0

0

0

Poonawalla Fincorp Ltd

408.45

0

0

0

Capital India Finance Ltd

28.65

0

0

0

Nurture Well Industries Ltd

38.19

0

0

0

ICICI Bank Ltd

1,357

0

0

0

IDBI Bank Ltd

74.9

0

0

0

Bank of Baroda

282.25

0

0

0

Canara Bank

139

0

0

0

UCO Bank

26.95

0

0

0

General Insurance Corporation of India

400.1

0

0

0

Union Bank of India

191.5

0

0

0

Dhanlaxmi Bank Ltd

26.02

0

0

0

CSB Bank Ltd

402.75

416.25

397.15

13,911

IndusInd Bank Ltd

846

0

0

0

Central Bank of India

35.4

0

0

0

Axis Bank Ltd

1,355

0

0

0

Bank of Maharashtra

72.49

0

0

0

Bank of India

150

0

0

0

Punjab & Sind Bank

25.3

0

0

0

Pilani Investment & Industries Corporation Ltd

4,828.45

4,864.2

4,775

315

Karnataka Bank Ltd

248

0

0

0

Indian Overseas Bank

34.75

0

0

0

RBL Bank Ltd

312

0

0

0

Indian Bank

939.95

0

0

0

Geojit Financial Services Ltd

69.8

0

0

0

Arman Financial Services Ltd

1,551.85

1,615.6

1,543

805

Manappuram Finance Ltd

265

0

0

0

South Indian Bank Ltd

38.78

0

0

0

Choice International Ltd

728

0

0

0

Five-Star Business Finance Ltd

451

0

0

0

SMC Global Securities Ltd

63.81

64.82

63.25

12,407

City Union Bank Ltd

248.1

0

0

0

Paisalo Digital Ltd

44.03

0

0

0

Jammu and Kashmir Bank Ltd

133

0

0

0

SG Finserve Ltd

534.95

0

0

0

Punjab National Bank

116.95

0

0

0

Life Insurance Corporation of India

842.4

0

0

0

Dam Capital Advisors Ltd

153

0

0

0

Power Finance Corporation Ltd

459

0

0

0

Housing & Urban Development Corporation Ltd

196

0

0

0

New India Assurance Company Ltd

173.8

0

0

0

Tamilnad Mercantile Bank Ltd

665

0

0

0

Nippon Life India Asset Management Ltd

979.85

0

0

0

Capri Global Capital Ltd

182

0

0

0

Indian Railway Finance Corporation Ltd

104

0

0

0

ICRA Ltd

5,300

0

0

0

CARE Ratings Ltd

1,576.75

1,611

1,563.95

3,117

Canara Robeco Asset Management Company Ltd

268.45

0

0

0

Aadhar Housing Finance Ltd

491.1

0

0

0

Aditya Birla Money Ltd

141.3

0

0

0

DCB Bank Ltd

188

0

0

0

PNB Gilts Ltd

75.15

0

0

0

Summit Securities Ltd

1,769.9

0

0

0

Indian Renewable Energy Development Agency Ltd

132

0

0

0

Satin Creditcare Network Ltd

161.05

163.2

160.05

3,028

PNB Housing Finance Ltd

907

0

0

0

Mahindra & Mahindra Financial Services Ltd

298

0

0

0

REC Ltd

367.9

0

0

0

Fedbank Financial Services Ltd

141.65

0

0

0

SBI Cards & Payment Services Ltd

675.05

0

0

0

Aditya Birla Sun Life AMC Ltd

1,088

0

0

0

Jio Financial Services Ltd

241.3

0

0

0

Ashika Credit Capital Ltd

353.25

359.45

352

1,07,344

ICICI Prudential Asset Management Co Ltd

3,271

0

0

0

HDFC Asset Management Company Ltd

2,669

0

0

0

HDFC Life Insurance Company Ltd

626

0

0

0

ICICI Prudential Life Insurance Company Ltd

568.9

0

0

0

SBI Life Insurance Company Ltd

1,998

0

0

0

ICICI Lombard General Insurance Company Ltd

1,924.45

0

0

0

Kama Holdings Ltd

2,508.75

2,550

2,451.2

3,158

Balmer Lawrie Investment Ltd

73

0

0

0

IIFL Finance Ltd

483

0

0

0

UTI Asset Management Company Ltd

1,000.5

0

0

0

JSW Holdings Ltd

13,590

0

0

0

Muthoot Finance Ltd

3,580

0

0

0

Jindal Photo Ltd

1,143.65

1,192.5

1,141.85

126

Repco Home Finance Ltd

397

0

0

0

Yes Bank Ltd

20.15

0

0

0

Multi Commodity Exchange of India Ltd

2,875

0

0

0

Nuvama Wealth Management Ltd

1,350

0

0

0

IIFL Capital Services Ltd

296.85

303

291.95

21,525

Motilal Oswal Financial Services Ltd

798

0

0

0

Bajaj Finserv Ltd

1,830.9

0

0

0

Capital Small Finance Bank Ltd

261

267.9

257.4

1,372

Religare Enterprises Ltd

220.4

224.6

219.5

24,580

Edelweiss Financial Services Ltd

117.36

0

0

0

PTC India Financial Services Ltd

31

0

0

0

Tata Capital Ltd

333

0

0

0

Anand Rathi Share & Stock Brokers Ltd

583

0

0

0

Canara HSBC Life Insurance Company Ltd

152

0

0

0

Authum Investment & Infrastructure Ltd

454.3

0

0

0

Star Health & Allied Insurance Company Ltd

508.75

0

0

0

HDB Financial Services Ltd

686.3

0

0

0

Spandana Sphoorty Financial Ltd

227.3

245.5

225

3,513

AU Small Finance Bank Ltd

980

0

0

0

BF Investment Ltd

407.45

408.45

402.55

854

Kalyani Investment Company Ltd

4,700

4,783.9

4,660

63

Sammaan Capital Ltd

155

0

0

0

Dhunseri Investments Ltd

850

850

849

26

CreditAccess Grameen Ltd

1,280

0

0

0

MAS Financial Services Ltd

318

320.85

311

3,994

Niva Bupa Health Insurance Company Ltd

77

0

0

0

Angel One Ltd

300

0

0

0

One 97 Communications Ltd

1,160

0

0

0

Jana Small Finance Bank Ltd

402

0

0

0

Aditya Birla Capital Ltd

334.5

0

0

0

L&T Finance Ltd

280.55

0

0

0

Indo Thai Securities Ltd

291.2

0

0

0

PB Fintech Ltd

1,550

0

0

0

Northern ARC Capital Ltd

232

0

0

0

Indostar Capital Finance Ltd

217.7

220.8

214.9

11,297

Prudent Corporate Advisory Services Ltd

2,651.4

2,658

2,560

2,438

Aptus Value Housing Finance India Ltd

248

0

0

0

Equitas Small Finance Bank Ltd

64.93

0

0

0

Jindal Poly Investment & Finance Company Ltd

1,167.15

1,223.95

1,149.8

2,451

Moneyboxx Finance Ltd

75.04

78

74.25

4,917

Manba Finance Ltd

110.15

112.35

110.05

1,933

AAVAS Financiers Ltd

1,325

0

0

0

Computer Age Management Services Ltd

742

0

0

0

India Shelter Finance Corporation Ltd

810.2

820

795.35

6,228

Suryoday Small Finance Bank Ltd

143.4

144.5

138.3

19,086

IDFC First Bank Ltd

67.82

0

0

0

Fusion Finance Ltd

165.8

0

0

0

AvenuesAI Ltd

15.45

0

0

0

360 ONE WAM Ltd

1,085

0

0

0

National Securities Depository Ltd

938.7

0

0

0

Anand Rathi Wealth Ltd

3,560

0

0

0

Bajaj Housing Finance Ltd

90.4

0

0

0

Bandhan Bank Ltd

174.25

0

0

0

One Mobikwik Systems Ltd

195.35

0

0

0

5paisa Capital Ltd

325

0

0

0

Muthoot Microfin Ltd

185.85

0

0

0

Ujjivan Small Finance Bank Ltd

59.9

0

0

0

Indian Energy Exchange Ltd

135

0

0

0

Share India Securities Ltd

149.9

0

0

0

SBFC Finance Ltd

96

0

0

0

ESAF Small Finance Bank Ltd

23.65

0

0

0

Home First Finance Company India Ltd

1,090

0

0

0

Mufin Green Finance Ltd

113.2

0

0

0

Utkarsh Small Finance Bank Ltd

13.9

0

0

0

Go Digit General Insurance Ltd

322

0

0

0

KFin Technologies Ltd

968

0

0

0

Max India Ltd

152.95

157.3

152.05

4,904

Medi Assist Healthcare Services Ltd

365.05

371.7

360

8,214

BEML Land Assets Ltd

193

196.4

192.2

183

Fino Payments Bank Ltd

136

0

0

0

Abans Financial Services Ltd

204.45

210

204

8,345

Shipping Corporation of India Land & Assets Ltd

46.9

0

0

0

Pine Labs Ltd

188.1

0

0

0

Billionbrains Garage Ventures Ltd

203

0

0

0

Seshaasai Technologies Ltd

238.85

239.75

234

4,936

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.