BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,862.77

(186.61)(1.59%)

09 Jun , 2026 | 03:58 PM

Open

11,739.21

Prev. Close

11,676.16

Market Cap.

₹1,05,37,317.44

Div Yield

0.94

16.11

Select

11,729.99

Select price range

11,875.63

Performance

One Week (%)

-0.55

One Month (%)

-4.78

One Year (%)

-8.92

YTD (%)

3.82

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,240	10,287.25	9,940.05	2,284
Tata Investment Corporation Ltd	664.15	665.5	648.85	14,909
Maharashtra Scooters Ltd	12,251	12,399	12,247	71
Max Financial Services Ltd	1,600	1,604.45	1,574.65	4,490
Rane Holdings Ltd	1,408.65	1,440.4	1,408.65	158
TVS Holdings Ltd	13,664.15	13,664.15	13,261.4	134
Cholamandalam Financial Holdings Ltd	1,454.4	1,460.85	1,413	8,494
Oswal Green Tech Ltd	23.2	23.59	22.9	13,122
Nalwa Sons Investments Ltd	5,517.5	5,551.05	5,155.05	143
Algoquant Fintech Ltd	52.71	55.89	52.5	3,14,930
Vardhman Holdings Ltd	3,425	3,425	3,398	9
GFL Ltd	44.6	46.99	44.58	2,122
Can Fin Homes Ltd	827.15	829.9	815.9	6,566
State Bank of India	1,002.85	1,009	983.1	9,01,945
Centrum Capital Ltd	21.86	22.34	21.01	17,606
Shriram Finance Ltd	912.05	916.6	897.2	1,36,229
Saraswati Commercial (India) Ltd	9,300	9,300	9,100	8
Piramal Finance Ltd	1,989.35	2,001	1,961.65	4,221
JM Financial Ltd	119.25	120.4	118.75	1,01,725
Cholamandalam Investment & Finance Company Ltd	1,500	1,500	1,462	58,547
Kotak Mahindra Bank Ltd	381.75	382.3	377.7	10,38,490
VLS Finance Ltd	232	233	222.95	3,741
IFCI Ltd	77.03	77.38	73.69	32,62,708
CRISIL Ltd	3,872.15	3,877.25	3,804.65	1,600
Crest Ventures Ltd	360.55	363	354	382
Dolat Algotech Ltd	73.42	75.03	72.3	6,741
Federal Bank Ltd	315.15	315.8	306.7	7,19,831
Bajaj Finance Ltd	886.9	888.5	873	2,28,486
Systematix Corporate Services Ltd	65.2	65.51	64.12	284
Prime Securities Ltd	294.5	296	281.1	866
Monarch Networth Capital Ltd	336	338.1	334.9	685
LIC Housing Finance Ltd	552.7	553.75	540.5	20,782
Tourism Finance Corporation of India Ltd	74.41	76.99	74	87,496
Arihant Capital Markets Ltd	64.98	65.3	64.13	6,404
GIC Housing Finance Ltd	150.5	151.65	148.45	6,363
Ugro Capital Ltd	94.9	95	93.25	1,449
Master Trust Ltd	74.82	106.2	73.76	33,42,127
The Investment Trust of India Ltd	93.2	99	91.75	4,698
CSL Finance Ltd	222.65	224	218.45	289
HDFC Bank Ltd	738.4	743.95	732.25	8,55,612
Poonawalla Fincorp Ltd	383.6	386.25	381.6	57,368
Capital India Finance Ltd	23.31	23.72	22.6	4,892
Nurture Well Industries Ltd	20.81	21.8	20.52	5,22,742
ICICI Bank Ltd	1,275.4	1,279.8	1,253.75	2,62,051
IDBI Bank Ltd	75.53	75.9	72.37	6,78,861
Bank of Baroda	273.8	274.2	260.55	8,00,868
Canara Bank	137.5	137.8	131.6	87,29,531
UCO Bank	26.03	26.1	25	6,67,035
General Insurance Corporation of India	387.6	389.25	383.5	9,296
Union Bank of India	170.4	170.9	165.3	12,98,076
Dhanlaxmi Bank Ltd	32.85	33.29	31.65	70,551
CSB Bank Ltd	353.5	358.75	351	14,763
IndusInd Bank Ltd	923.9	927.8	894.9	5,90,142
Central Bank of India	31.1	31.14	30.5	6,19,507
Axis Bank Ltd	1,292.45	1,298.65	1,271.3	2,64,390
Bank of Maharashtra	84.01	84.2	80	17,34,327
Bank of India	147.7	148	140.25	6,69,049
Punjab & Sind Bank	24.16	24.4	23.13	1,00,054
Pilani Investment & Industries Corporation Ltd	4,211	4,239.2	4,199.1	37
Karnataka Bank Ltd	270.7	271.75	254.15	92,501
Indian Overseas Bank	33.43	33.56	32.73	5,16,519
RBL Bank Ltd	360.75	362	345.9	5,35,460
Indian Bank	875.55	878.8	845	1,42,476
Geojit Financial Services Ltd	74.1	74.68	73.03	9,179
Arman Financial Services Ltd	1,626.2	1,626.2	1,555	2,361
Manappuram Finance Ltd	308	308	301.15	2,78,541
South Indian Bank Ltd	45.73	46.18	43.91	31,68,214
Choice International Ltd	653.95	657.25	649.2	6,938
Five-Star Business Finance Ltd	433	448	422.3	1,10,675
SMC Global Securities Ltd	66.17	67.92	64.5	80,110
City Union Bank Ltd	255.9	257.95	246	1,27,573
Paisalo Digital Ltd	60.23	61	58.68	7,96,116
Jammu and Kashmir Bank Ltd	156.85	157.75	148.9	5,67,649
SG Finserve Ltd	602	611.25	566.05	22,531
Punjab National Bank	109.7	109.95	105.85	27,22,479
Life Insurance Corporation of India	403.7	404.45	396.2	1,10,668
Dam Capital Advisors Ltd	149.1	150.8	146.6	9,024
Power Finance Corporation Ltd	435.45	437.9	429.75	2,18,576
Housing & Urban Development Corporation Ltd	209.1	209.75	204.2	4,92,235
New India Assurance Company Ltd	150.5	151.4	149.3	24,544
Tamilnad Mercantile Bank Ltd	780.9	785.2	749.75	18,328
Nippon Life India Asset Management Ltd	1,086	1,088.25	1,050.05	4,68,892
Capri Global Capital Ltd	203.15	203.5	198.4	94,258
Indian Railway Finance Corporation Ltd	96.04	96.16	95.04	9,23,185
ICRA Ltd	5,151.3	5,201.95	5,104.85	248
CARE Ratings Ltd	1,623.6	1,630	1,597.75	703
Canara Robeco Asset Management Company Ltd	245	246.55	240.4	8,251
Aadhar Housing Finance Ltd	468.5	468.95	460.1	10,548
Aditya Birla Money Ltd	130.25	133.4	128.85	3,426
DCB Bank Ltd	177	178	174.45	56,524
PNB Gilts Ltd	92.18	94	90	1,58,214
Summit Securities Ltd	1,485	1,520.4	1,474.3	290
Indian Renewable Energy Development Agency Ltd	122.5	123.1	119.9	3,53,746
Satin Creditcare Network Ltd	243	243.45	238	97,622
PNB Housing Finance Ltd	987.4	998	973.35	10,121
Mahindra & Mahindra Financial Services Ltd	285.5	285.5	280.85	64,316
REC Ltd	352.1	352.8	343.5	10,22,675
Fedbank Financial Services Ltd	157	157.3	154.2	50,097
SBI Cards & Payment Services Ltd	584.75	585.95	575.85	15,020
Aditya Birla Sun Life AMC Ltd	1,065	1,067.1	1,038.8	20,000
Jio Financial Services Ltd	234.2	234.5	229.3	9,67,015
Ashika Credit Capital Ltd	375.9	380.7	363.1	51,078
ICICI Prudential Asset Management Co Ltd	3,247.65	3,300.05	3,237.5	6,285
HDFC Asset Management Company Ltd	2,502.85	2,509.2	2,449.8	16,791
HDFC Life Insurance Company Ltd	560.85	572.1	557.65	52,787
ICICI Prudential Life Insurance Company Ltd	474.6	482.4	473.4	41,057
SBI Life Insurance Company Ltd	1,768.5	1,781.75	1,764	9,198
ICICI Lombard General Insurance Company Ltd	1,777.7	1,802.15	1,737.95	2,25,475
Kama Holdings Ltd	2,555	2,600.1	2,552	45
Balmer Lawrie Investment Ltd	71.2	72.1	71.02	19,005
IIFL Finance Ltd	507.4	511.15	491.85	76,449
UTI Asset Management Company Ltd	930	930.5	911.55	2,758
JSW Holdings Ltd	12,449.95	12,450	12,171.9	240
Muthoot Finance Ltd	3,003.9	3,006.1	2,943	27,968
Jindal Photo Ltd	1,142.75	1,176.4	1,140	2,776
Repco Home Finance Ltd	373.4	375.05	355.1	3,526
Yes Bank Ltd	23.38	23.53	23.03	91,28,826
Multi Commodity Exchange of India Ltd	2,824.7	2,914.4	2,798	1,55,651
Nuvama Wealth Management Ltd	1,555	1,572	1,526.9	6,854
IIFL Capital Services Ltd	345	345.95	340.95	62,683
Motilal Oswal Financial Services Ltd	869.3	869.3	828.05	91,911
Bajaj Finserv Ltd	1,690	1,696.45	1,674.6	3,15,895
Capital Small Finance Bank Ltd	273.1	274.4	269	759
Religare Enterprises Ltd	225.85	228.45	223.45	6,82,581
Edelweiss Financial Services Ltd	109.6	110.15	107.8	71,256
PTC India Financial Services Ltd	31.5	32.36	31	1,27,660
Tata Capital Ltd	322.45	324.85	312.3	1,22,147
Anand Rathi Share & Stock Brokers Ltd	525.2	527	510	13,566
Canara HSBC Life Insurance Company Ltd	139.65	141.3	137.7	11,96,078
Authum Investment & Infrastructure Ltd	472	472	457.85	4,448
Star Health & Allied Insurance Company Ltd	523.65	525	511.45	2,50,687
HDB Financial Services Ltd	625.6	632	622.6	2,89,389
Spandana Sphoorty Financial Ltd	241.2	242.8	233	13,072
AU Small Finance Bank Ltd	978.5	979.8	958.4	19,766
BF Investment Ltd	434.2	434.2	428.05	295
Kalyani Investment Company Ltd	5,024.5	5,027	4,923.5	30
Sammaan Capital Ltd	180.75	181.3	175.75	5,33,378
Dhunseri Investments Ltd	800	813	766.1	16
CreditAccess Grameen Ltd	1,273	1,273.5	1,247	8,300
MAS Financial Services Ltd	301.55	304.1	297.75	1,981
Niva Bupa Health Insurance Company Ltd	83.27	83.83	81.45	88,852
Angel One Ltd	337.45	339.3	326.05	1,44,669
One 97 Communications Ltd	1,071.65	1,074.45	1,035.6	78,667
Jana Small Finance Bank Ltd	475.5	481.45	472.5	6,839
Aditya Birla Capital Ltd	351.6	352.5	344	1,01,385
L&T Finance Ltd	265.75	266.5	262	1,40,271
Indo Thai Securities Ltd	227.2	238.85	226.25	45,786
PB Fintech Ltd	1,507.7	1,535.2	1,478.5	2,84,929
Northern Arc Capital Ltd	299.75	302	285.7	36,311
Indostar Capital Finance Ltd	249.05	259	242.2	22,183
Prudent Corporate Advisory Services Ltd	2,682.85	2,688.85	2,613.8	299
Aptus Value Housing Finance India Ltd	253.85	271.25	248.2	44,380
Equitas Small Finance Bank Ltd	74.83	76.9	74.68	6,04,679
Jindal Poly Investment & Finance Company Ltd	1,123	1,135.95	1,088	601
Moneyboxx Finance Ltd	72.4	72.4	72.39	434
Manba Finance Ltd	119.75	122.95	116.6	1,896
AAVAS Financiers Ltd	1,254	1,268.35	1,249.05	4,58,980
Computer Age Management Services Ltd	749.95	753.75	739.9	48,914
India Shelter Finance Corporation Ltd	746.95	753.75	736.5	22,301
Suryoday Small Finance Bank Ltd	174.85	176	170.65	25,767
IDFC First Bank Ltd	73.71	74.49	72.11	16,01,532
Fusion Finance Ltd	167.9	169.5	164.25	16,754
AvenuesAI Ltd	13.73	13.97	13.66	3,35,509
360 ONE WAM Ltd	1,080.3	1,082.1	1,054.3	11,161
National Securities Depository Ltd	824.1	829	819.35	2,23,865
Anand Rathi Wealth Ltd	1,730.15	1,767.95	1,710.05	17,284
Bajaj Housing Finance Ltd	83.98	84.44	82.58	4,75,536
Bandhan Bank Ltd	207.2	208.9	203.7	3,50,513
One Mobikwik Systems Ltd	191.95	195	189.5	34,700
5paisa Capital Ltd	312.05	312.05	306.85	900
Muthoot Microfin Ltd	182.85	185.25	179	7,752
Ujjivan Small Finance Bank Ltd	53.94	54.57	52.6	5,91,916
Indian Energy Exchange Ltd	120.05	120.6	118.8	4,44,626
Share India Securities Ltd	133	134.8	132	21,621
SBFC Finance Ltd	91.9	92.32	90.94	59,637
ESAF Small Finance Bank Ltd	27.43	27.93	27.3	13,222
Home First Finance Company India Ltd	1,078.85	1,084.2	1,042.95	6,635
Mufin Green Finance Ltd	120.45	122.2	118.6	14,643
Utkarsh Small Finance Bank Ltd	12.9	12.96	12.37	2,96,249
Go Digit General Insurance Ltd	302.1	306	299.2	35,419
KFin Technologies Ltd	845.2	845.45	832	55,436
Max India Ltd	158	161	153.55	2,765
Medi Assist Healthcare Services Ltd	354.6	355.1	346.5	2,267
BEML Land Assets Ltd	182.9	187.05	179.05	1,945
Fino Payments Bank Ltd	139.1	141	130.7	1,35,307
Abans Financial Services Ltd	201	201.75	201	203
Shipping Corporation of India Land & Assets Ltd	45	45.16	44.42	4,439
Pine Labs Ltd	152.35	154.7	142	47,13,239
Billionbrains Garage Ventures Ltd	195.25	195.8	188.6	19,39,289
Seshaasai Technologies Ltd	267.5	267.75	263	9,353

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Read All News