BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,391.12

(298.86)(2.47%)

06 May , 2026 | 03:59 PM

Open

12,191.05

Prev. Close

12,092.26

Market Cap.

₹1,10,04,482.92

Div Yield

0.94

16.46

Select

12,141.48

Select price range

12,406.29

Performance

One Week (%)

-0.84

One Month (%)

5.03

One Year (%)

-0.49

YTD (%)

7.52

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,625	10,798.95	10,520	2,516
Tata Investment Corporation Ltd	725.15	735.85	722.9	20,739
Maharashtra Scooters Ltd	12,796.1	12,894	12,541	290
Max Financial Services Ltd	1,652	1,657	1,545.05	29,206
Rane Holdings Ltd	1,175	1,207.2	1,152.25	416
TVS Holdings Ltd	14,300	14,444	14,030.15	343
Cholamandalam Financial Holdings Ltd	1,736	1,749.7	1,702.2	12,757
Oswal Green Tech Ltd	28.99	28.99	27	16,221
Nalwa Sons Investments Ltd	5,870	5,870	5,738.8	181
Algoquant Fintech Ltd	59.4	60	56.77	3,27,814
Vardhman Holdings Ltd	3,721	3,766	3,715	91
GFL Ltd	48.5	48.69	47.12	3,184
Can Fin Homes Ltd	900.1	908.2	876.8	16,974
State Bank of India	1,095.6	1,101	1,061.55	8,85,945
Centrum Capital Ltd	24.34	25.4	24.2	10,450
Shriram Finance Ltd	1,004	1,007.5	976.2	5,69,061
Saraswati Commercial (India) Ltd	10,000	10,000	9,723	25
Piramal Finance Ltd	1,924.3	1,954.55	1,906.85	21,501
JM Financial Ltd	143.5	144.2	141.05	71,172
Cholamandalam Investment & Finance Company Ltd	1,716.3	1,719	1,681.4	7,47,845
Kotak Mahindra Bank Ltd	376.2	380	365.6	21,83,454
VLS Finance Ltd	242.65	244.85	233.2	2,499
IFCI Ltd	61.08	62.82	58.82	22,91,375
CRISIL Ltd	4,154.9	4,197.55	4,144.85	4,636
Crest Ventures Ltd	364	370	358.5	2,900
Dolat Algotech Ltd	77	77.93	75.85	3,111
Federal Bank Ltd	293.1	298.4	289	1,97,963
Bajaj Finance Ltd	980.65	983.8	964.95	2,45,361
Systematix Corporate Services Ltd	69.75	72.42	68.8	2,002
Prime Securities Ltd	289.05	290.05	284.95	159
Monarch Networth Capital Ltd	311.4	314.1	302.4	9,362
LIC Housing Finance Ltd	581.35	584.9	561.95	1,48,964
Tourism Finance Corporation of India Ltd	80.13	81.72	75.58	4,78,008
Arihant Capital Markets Ltd	72.23	73.32	71.93	4,628
GIC Housing Finance Ltd	155	155.95	152	6,642
Ugro Capital Ltd	110.25	111.5	107.95	27,700
Master Trust Ltd	82.71	82.77	81.16	603
The Investment Trust of India Ltd	121.25	137.8	120.55	15,046
CSL Finance Ltd	235.65	238.2	230	1,087
HDFC Bank Ltd	796.6	798.95	773.4	18,44,521
Poonawalla Fincorp Ltd	451.65	464.9	441.05	7,58,499
Capital India Finance Ltd	29.5	29.5	28.33	70,608
Nurture Well Industries Ltd	33.07	33.45	31.5	7,82,397
ICICI Bank Ltd	1,279.45	1,282.25	1,252.2	3,54,243
IDBI Bank Ltd	75.99	76.35	74.58	2,16,362
Bank of Baroda	270.8	271.5	262.95	3,42,760
Canara Bank	138.1	138.4	134.55	13,69,871
UCO Bank	26.98	27.15	26.64	4,55,396
General Insurance Corporation of India	400	403.1	396.15	42,265
Union Bank of India	168.7	169.7	164.85	6,90,901
Dhanlaxmi Bank Ltd	33.66	33.95	30.73	5,92,648
CSB Bank Ltd	371.4	392.85	367.95	64,952
IndusInd Bank Ltd	946.5	949.5	918.7	1,21,674
Central Bank of India	36.72	36.8	36.29	8,42,327
Axis Bank Ltd	1,296.1	1,301	1,254.9	1,99,142
Bank of Maharashtra	83.68	84.2	81.82	18,33,105
Bank of India	142.45	143.35	138.45	10,58,676
Punjab & Sind Bank	25.49	25.61	24.93	1,58,051
Pilani Investment & Industries Corporation Ltd	4,818	4,818	4,752.6	99
Karnataka Bank Ltd	266.9	272.95	264.65	61,512
Indian Overseas Bank	35.18	35.5	34.62	10,58,760
RBL Bank Ltd	336.2	342.05	331.95	1,24,403
Indian Bank	866.75	871.85	847.05	1,03,447
Geojit Financial Services Ltd	67.69	68.69	63.99	55,384
Arman Financial Services Ltd	1,800	1,814.75	1,652.15	14,500
Manappuram Finance Ltd	309.85	313.3	306	2,28,164
South Indian Bank Ltd	42.51	42.88	40.46	40,39,200
Choice International Ltd	685.35	687.65	660.75	24,669
Five-Star Business Finance Ltd	489	502.55	478.5	57,735
SMC Global Securities Ltd	66.46	66.57	64.75	21,354
City Union Bank Ltd	273.05	282.5	268.75	1,23,591
Paisalo Digital Ltd	48.96	49.17	47.78	2,25,775
Jammu and Kashmir Bank Ltd	136.95	138.6	129.65	7,05,636
SG Finserve Ltd	587.05	600	554.45	2,34,935
Punjab National Bank	110.15	111.75	107.85	21,81,219
Life Insurance Corporation of India	807.7	809.6	798.45	90,339
Dam Capital Advisors Ltd	160.4	161.4	153.35	23,476
Power Finance Corporation Ltd	463.55	464.8	455	2,01,578
Housing & Urban Development Corporation Ltd	222.1	223.1	218.8	1,48,154
New India Assurance Company Ltd	164.75	166.1	161.5	73,844
Tamilnad Mercantile Bank Ltd	756.65	759.1	736.6	14,057
Nippon Life India Asset Management Ltd	1,093.3	1,099.95	1,057.65	74,941
Capri Global Capital Ltd	199.1	204.8	195.25	2,10,835
Indian Railway Finance Corporation Ltd	106.75	107	105	6,57,900
ICRA Ltd	5,405.85	5,446	5,400.5	18
CARE Ratings Ltd	1,674.9	1,696.6	1,656.95	1,905
Canara Robeco Asset Management Company Ltd	256.4	256.8	246.7	33,622
Aadhar Housing Finance Ltd	500	523.4	495.2	4,81,160
Aditya Birla Money Ltd	147	148.35	143.7	2,530
DCB Bank Ltd	189.65	192.2	180	3,85,017
PNB Gilts Ltd	72.95	73.23	71.4	39,225
Summit Securities Ltd	1,614.65	1,614.65	1,582	205
Indian Renewable Energy Development Agency Ltd	136.45	137.5	134.35	3,13,743
Satin Creditcare Network Ltd	194.05	196.75	187	27,736
PNB Housing Finance Ltd	1,055.8	1,070	1,042.25	41,665
Mahindra & Mahindra Financial Services Ltd	327.1	328.5	309.5	4,18,630
REC Ltd	359.1	361.2	352	5,42,096
Fedbank Financial Services Ltd	152	153.5	148.45	57,815
SBI Cards & Payment Services Ltd	649.85	658.3	643.3	74,352
Aditya Birla Sun Life AMC Ltd	1,066.75	1,076.75	1,050	17,343
Jio Financial Services Ltd	252.4	252.9	249.2	8,92,094
Ashika Credit Capital Ltd	387	399.45	387	46,824
ICICI Prudential Asset Management Co Ltd	3,299.55	3,337.85	3,280.1	6,710
HDFC Asset Management Company Ltd	2,814.15	2,860	2,806.55	29,655
HDFC Life Insurance Company Ltd	606.55	612.6	594.75	1,01,82,371
ICICI Prudential Life Insurance Company Ltd	549.9	551.5	537	15,00,641
SBI Life Insurance Company Ltd	1,861.2	1,869	1,823	34,358
ICICI Lombard General Insurance Company Ltd	1,815.5	1,822.7	1,775.6	3,45,529
Kama Holdings Ltd	2,675	2,680.5	2,491.3	8,696
Balmer Lawrie Investment Ltd	74.42	74.6	74.01	42,237
IIFL Finance Ltd	455.75	459.15	441.95	2,01,964
UTI Asset Management Company Ltd	965.25	970	949.75	11,341
JSW Holdings Ltd	12,899.1	13,099.85	12,615.8	233
Muthoot Finance Ltd	3,536.7	3,566	3,458.55	69,917
Jindal Photo Ltd	1,124.9	1,129.45	1,091	111
Repco Home Finance Ltd	406.85	415.8	402.05	4,723
Yes Bank Ltd	22.13	22.18	20.8	3,88,10,548
Multi Commodity Exchange of India Ltd	2,973.15	2,990	2,911.5	1,04,945
Nuvama Wealth Management Ltd	1,414.3	1,432.95	1,361.65	13,596
IIFL Capital Services Ltd	330.55	334.5	325.35	1,41,353
Motilal Oswal Financial Services Ltd	881.4	891	849.1	78,638
Bajaj Finserv Ltd	1,837	1,838.95	1,798	66,053
Capital Small Finance Bank Ltd	277	278.2	274.35	429
Religare Enterprises Ltd	224.3	226.1	222.35	26,050
Edelweiss Financial Services Ltd	120	120.45	114.7	2,49,248
PTC India Financial Services Ltd	30.5	31.25	29.97	77,739
Tata Capital Ltd	328.45	329.35	324.45	1,26,071
Anand Rathi Share & Stock Brokers Ltd	594	616.75	586	50,777
Canara HSBC Life Insurance Company Ltd	140.8	145	138.9	1,00,987
Authum Investment & Infrastructure Ltd	471.35	476	452.9	17,379
Star Health & Allied Insurance Company Ltd	521.9	524.1	514.2	23,143
HDB Financial Services Ltd	685.95	691.55	667.9	52,896
Spandana Sphoorty Financial Ltd	266	279.4	262.15	1,15,851
AU Small Finance Bank Ltd	1,024.9	1,028.25	1,001.6	63,073
BF Investment Ltd	439.5	439.5	427.25	1,133
Kalyani Investment Company Ltd	4,875	4,891	4,824	71
Sammaan Capital Ltd	149.85	150.55	145	7,54,737
Dhunseri Investments Ltd	930.5	987.75	930	73
CreditAccess Grameen Ltd	1,471.1	1,510.7	1,464.45	1,54,833
MAS Financial Services Ltd	345	348	337.7	4,59,315
Niva Bupa Health Insurance Company Ltd	78.79	79.18	77.74	1,00,45,456
Angel One Ltd	316.8	318.55	310.65	3,53,842
One 97 Communications Ltd	1,110.25	1,121.2	1,090	1,43,511
Jana Small Finance Bank Ltd	453.5	464.65	448.25	13,081
Aditya Birla Capital Ltd	369.25	372.5	364.5	5,12,472
L&T Finance Ltd	300	303.1	294.8	4,68,563
Indo Thai Securities Ltd	290.45	299.75	288.75	24,637
PB Fintech Ltd	1,700.65	1,719	1,668.25	43,963
Northern Arc Capital Ltd	286.1	288.55	274.55	52,343
Indostar Capital Finance Ltd	223.3	226.35	219.55	13,584
Prudent Corporate Advisory Services Ltd	2,912	2,935	2,879.7	1,116
Aptus Value Housing Finance India Ltd	266.95	269.6	260.35	4,83,939
Equitas Small Finance Bank Ltd	73.54	74.4	70.76	4,79,284
Jindal Poly Investment & Finance Company Ltd	1,137.7	1,140.85	1,101	636
Moneyboxx Finance Ltd	74.5	74.97	73.5	40
Manba Finance Ltd	115.8	116.7	112	1,437
AAVAS Financiers Ltd	1,440.25	1,492.75	1,418	18,348
Computer Age Management Services Ltd	816.3	821.9	792.35	1,57,382
India Shelter Finance Corporation Ltd	829.9	858	829.9	2,709
Suryoday Small Finance Bank Ltd	160.15	163.3	156.85	26,563
IDFC First Bank Ltd	69.58	70.65	68.4	12,97,215
Fusion Finance Ltd	218	219.9	200.25	95,375
AvenuesAI Ltd	14.09	14.18	13.81	11,54,062
360 ONE WAM Ltd	1,083.55	1,097.65	1,076.5	17,124
National Securities Depository Ltd	864.8	875	862.35	5,29,555
Anand Rathi Wealth Ltd	3,636	3,646.95	3,538.75	16,675
Bajaj Housing Finance Ltd	87.01	87.59	86.33	6,91,633
Bandhan Bank Ltd	208.8	210.6	205.05	5,00,624
One Mobikwik Systems Ltd	208.8	215.1	205.3	2,50,074
5paisa Capital Ltd	337.85	343.3	333.5	1,627
Muthoot Microfin Ltd	215	216.95	204.15	60,439
Ujjivan Small Finance Bank Ltd	62.68	63.8	61.6	11,70,343
Indian Energy Exchange Ltd	129.9	130	128.5	2,49,759
Share India Securities Ltd	146.5	147	144.15	11,619
SBFC Finance Ltd	94.85	95.39	93.11	6,75,895
ESAF Small Finance Bank Ltd	27.38	27.4	26.73	60,182
Home First Finance Company India Ltd	1,230	1,236	1,199.9	13,711
Mufin Green Finance Ltd	115.4	116.6	114.4	23,305
Utkarsh Small Finance Bank Ltd	15.35	15.4	15.01	3,52,080
Go Digit General Insurance Ltd	304.25	305.45	301.7	7,15,002
KFin Technologies Ltd	913.5	914.9	892	76,542
Max India Ltd	163.35	164.95	161.45	287
Medi Assist Healthcare Services Ltd	360.1	362.45	356	3,832
BEML Land Assets Ltd	197.3	197.3	192.55	298
Fino Payments Bank Ltd	132.05	133.35	127.05	24,618
Abans Financial Services Ltd	205.4	208.5	201	1,502
Shipping Corporation of India Land & Assets Ltd	46.23	47.79	45.66	64,897
Pine Labs Ltd	198.5	200.2	194.15	3,08,526
Billionbrains Garage Ventures Ltd	210.75	224.3	208.9	28,51,269
Seshaasai Technologies Ltd	245.6	245.6	236.85	3,640

Invest wise with Expert advice

Top NEWS

Closing Bell: Markets Rally as Crude Fall Below $100

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.

6 May 2026|06:05 PM

Closing Bell: Nifty, Sensex close marginally lower. Rupee hits all time low

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Read All News