BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,45,483.24

Div Yield

0.9

16.48

Select

Select price range

Performance

One Week (%)

-0.61

One Month (%)

-1.27

One Year (%)

-0.55

YTD (%)

11.32

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,302	11,389.75	11,260.2	624
Tata Investment Corporation Ltd	653	655.6	644.8	29,386
Maharashtra Scooters Ltd	13,384	13,439.2	13,181.9	336
Max Financial Services Ltd	1,553	1,588.5	1,549.8	9,854
Rane Holdings Ltd	1,563.7	1,570	1,544.75	881
TVS Holdings Ltd	13,952.45	14,100	13,900	152
Cholamandalam Financial Holdings Ltd	1,580	1,580	1,550.3	3,838
Oswal Green Tech Ltd	20.73	21.12	20.3	6,677
Nalwa Sons Investments Ltd	5,542.25	5,580	5,513.8	155
Algoquant Fintech Ltd	65.55	67.41	64.96	2,69,628
Vardhman Holdings Ltd	3,454.3	3,455	3,454.3	2
GFL Ltd	57.2	58	51.75	65,699
Can Fin Homes Ltd	819.05	824.2	815.3	4,239
State Bank of India	1,046	1,054.6	1,041.3	7,51,654
Centrum Capital Ltd	23.8	24.2	23.8	19,118
Shriram Finance Ltd	1,104.9	1,112.8	1,098.35	96,296
Piramal Finance Ltd	2,036.6	2,085.1	2,036.6	12,073
JM Financial Ltd	126.05	127.95	125.15	81,665
Cholamandalam Investment & Finance Company Ltd	1,866.25	1,871	1,854.5	10,530
Kotak Mahindra Bank Ltd	392.05	392.7	386.75	2,55,419
VLS Finance Ltd	253	253	249.3	1,700
IFCI Ltd	81.6	84.1	81	53,82,938
CRISIL Ltd	4,495	4,549	4,418.8	4,537
Crest Ventures Ltd	364.5	367.1	333.95	388
Dolat Algotech Ltd	75.15	75.83	71	56,794
Federal Bank Ltd	359.45	360	355.2	1,12,551
Bajaj Finance Ltd	1,078.6	1,092.9	1,076.5	1,17,684
Systematix Corporate Services Ltd	58.89	58.89	56.3	177
Prime Securities Ltd	278.6	282.75	273.95	822
Monarch Networth Capital Ltd	384.35	393	381.5	3,315
LIC Housing Finance Ltd	498.5	501.75	496.85	41,367
Tourism Finance Corporation of India Ltd	131.5	132.1	125	8,14,409
Arihant Capital Markets Ltd	78.25	78.5	73.26	45,451
GIC Housing Finance Ltd	137	139.15	137	14,343
Ugro Capital Ltd	88.13	91.41	87.68	16,358
Master Trust Ltd	79	79.22	77	4,929
CSL Finance Ltd	224	224	222.25	1,457
HDFC Bank Ltd	720.15	725	715.05	13,26,897
Poonawalla Fincorp Ltd	493	499.9	491.35	52,272
Capital India Finance Ltd	20.4	21.48	18.9	2,596
ICICI Bank Ltd	1,401.8	1,415	1,391.1	4,46,798
IDBI Bank Ltd	80.72	81.7	80.6	3,11,209
Bank of Baroda	244.5	245.5	242.95	3,34,751
Canara Bank	128.55	129.4	128.15	3,82,134
UCO Bank	25.69	26.21	25.65	2,00,887
General Insurance Corporation of India	360.3	363	358.45	19,625
Union Bank of India	185.5	187.6	185.05	7,96,396
Dhanlaxmi Bank Ltd	32.28	32.4	31.84	61,377
CSB Bank Ltd	314.4	316.95	314	5,841
IndusInd Bank Ltd	1,009.45	1,016.4	1,006.95	13,681
Central Bank of India	30.92	31.07	30.86	3,14,448
Axis Bank Ltd	1,232.35	1,246.95	1,224.05	1,05,574
Bank of Maharashtra	79.85	80.66	79.59	5,80,052
Bank of India	141.5	143.3	141.3	1,51,743
Punjab & Sind Bank	23.21	23.35	23.06	69,464
Pilani Investment & Industries Corporation Ltd	4,292	4,382	4,275.85	295
Karnataka Bank Ltd	323.85	324.8	311.7	2,43,415
Indian Overseas Bank	33.18	33.48	33.11	97,961
RBL Bank Ltd	381	384.2	378.45	67,166
Indian Bank	872	877.95	867	24,273
Geojit Financial Services Ltd	79.97	81.12	79.81	7,290
Arman Financial Services Ltd	1,935.9	1,950.7	1,928.1	1,929
Manappuram Finance Ltd	340.35	349.6	336.4	76,075
South Indian Bank Ltd	44.99	45.45	44.82	4,47,566
Choice International Ltd	801	814	794.2	19,333
Five-Star Business Finance Ltd	520.75	533.3	516	18,849
SMC Global Securities Ltd	81.3	81.5	80.22	8,413
City Union Bank Ltd	222	225.55	219.6	1,25,639
Paisalo Digital Ltd	69.39	69.85	67.23	3,34,715
Jammu and Kashmir Bank Ltd	150	151.95	148.6	1,58,371
SG Finserve Ltd	691.45	706	668.9	44,288
Punjab National Bank	117	117.5	115.85	6,75,386
Life Insurance Corporation of India	413	415.4	410.15	3,72,049
Dam Capital Advisors Ltd	145.3	147.8	144.55	25,274
Power Finance Corporation Ltd	376	376.5	371.1	15,53,067
Housing & Urban Development Corporation Ltd	188.05	191.95	186.95	1,39,867
New India Assurance Company Ltd	185.4	188.9	183.45	2,85,723
Tamilnad Mercantile Bank Ltd	840.55	847.95	824.5	10,030
Nippon Life India Asset Management Ltd	1,210.1	1,217.2	1,173.45	1,42,483
Capri Global Capital Ltd	225.75	231.05	224.7	1,31,434
Indian Railway Finance Corporation Ltd	85.1	87.27	85	12,89,277
ICRA Ltd	4,900	4,976.9	4,885	1,128
CARE Ratings Ltd	1,709.7	1,733	1,703.25	1,671
Canara Robeco Asset Management Company Ltd	251.2	254.95	250.1	15,754
Aadhar Housing Finance Ltd	477.45	487.4	470.55	2,44,993
Aditya Birla Money Ltd	126.75	130.5	126.75	2,532
DCB Bank Ltd	182.3	184.4	180.1	30,276
PNB Gilts Ltd	78.69	79.93	78.69	8,249
Summit Securities Ltd	1,435	1,445.6	1,424.45	323
Indian Renewable Energy Development Agency Ltd	113.95	115.85	113.75	8,19,660
Satin Creditcare Network Ltd	226.45	228.45	222.9	20,239
PNB Housing Finance Ltd	1,175.5	1,175.5	1,138.75	1,37,167
Mahindra & Mahindra Financial Services Ltd	390	394.5	384	1,24,324
REC Ltd	337.35	340.3	336.4	7,61,281
Fedbank Financial Services Ltd	149.5	152	149.5	10,846
SBI Cards & Payment Services Ltd	626.3	626.8	610.2	5,83,322
Aditya Birla Sun Life AMC Ltd	1,004.2	1,014.3	1,001	5,578
Jio Financial Services Ltd	242.7	246.2	241.6	8,88,055
Ashika Global Securities Ltd.	425.05	443.9	417	1,183
ICICI Prudential Asset Management Co Ltd	3,262.05	3,290	3,082.9	92,980
HDFC Asset Management Company Ltd	2,538	2,551.95	2,501	1,50,128
HDFC Life Insurance Company Ltd	538.8	539.7	533.45	51,777
ICICI Prudential Life Insurance Company Ltd	500.95	502	494	32,397
SBI Life Insurance Company Ltd	1,785.5	1,785.6	1,746.75	2,11,572
ICICI Lombard General Insurance Company Ltd	1,616	1,640	1,611.5	3,20,479
Kama Holdings Ltd	2,450.4	2,480	2,435	568
Balmer Lawrie Investment Ltd	71.1	71.7	71.01	26,468
IIFL Finance Ltd	630.75	637.15	617.75	64,039
UTI Asset Management Company Ltd	891	900	888.1	6,205
JSW Holdings Ltd	11,370.6	11,501.65	11,265	15,314
Muthoot Finance Ltd	2,859.2	2,889.9	2,845	27,054
Jindal Photo Ltd	1,049	1,065.1	1,043.85	393
Repco Home Finance Ltd	361	361.2	347.9	21,886
Yes Bank Ltd	22.71	22.76	22.41	34,90,922
Multi Commodity Exchange of India Ltd	2,973	3,068.1	2,960.55	1,28,000
Nuvama Wealth Management Ltd	1,731	1,750.25	1,701.05	12,879
IIFL Capital Services Ltd	334.4	336.05	331.6	47,122
Motilal Oswal Financial Services Ltd	938	948.2	930	45,007
Bajaj Finserv Ltd	2,010	2,010	1,984.85	92,777
Capital Small Finance Bank Ltd	291	291	284.8	1,203
Religare Enterprises Ltd	228.95	231.55	226.8	8,249
Edelweiss Financial Services Ltd	122.35	124.05	120.25	1,37,810
PTC India Financial Services Ltd	27.9	28.37	27.8	8,479
Tata Capital Ltd	365.15	370	360.5	95,006
Anand Rathi Share & Stock Brokers Ltd	499.05	514	495	15,702
Canara HSBC Life Insurance Company Ltd	151.95	153.4	148.15	35,742
Authum Investment & Infrastructure Ltd	551	571.4	543.5	3,07,955
Star Health & Allied Insurance Company Ltd	581.5	586.9	580	6,929
HDB Financial Services Ltd	680.4	701.8	680.4	23,251
Spandana Sphoorty Financial Ltd	239.35	243.55	237.3	5,488
AU Small Finance Bank Ltd	1,071.3	1,080.5	1,063.55	23,748
BF Investment Ltd	445	460.25	445	2,525
Kalyani Investment Company Ltd	5,212	5,344.5	5,206	68
Sammaan Capital Ltd	153.65	158.5	150.5	11,90,411
CreditAccess Grameen Ltd	1,517.15	1,531.85	1,503.25	5,065
MAS Financial Services Ltd	300.55	304	299.95	4,638
Niva Bupa Health Insurance Company Ltd	84.08	84.46	83.42	13,295
Angel One Ltd	289.5	294.25	288.8	94,895
One 97 Communications Ltd	1,585.2	1,605	1,546.9	3,20,986
Jana Small Finance Bank Ltd	572.6	579.75	566	14,273
Aditya Birla Capital Ltd	396.75	402.9	394	2,02,203
L&T Finance Ltd	315	327.4	312.85	8,35,274
Indo Thai Securities Ltd	66.05	66.05	66.05	7,745
PB Fintech Ltd	1,780	1,798.55	1,743.4	1,53,534
Northern Arc Capital Ltd	283	289.7	282.25	22,754
Indostar Capital Finance Ltd	250.15	251.5	249.25	1,992
Prudent Corporate Advisory Services Ltd	3,389.8	3,417.45	3,325.1	2,120
Aptus Value Housing Finance India Ltd	251.6	259.25	251.6	12,889
Equitas Small Finance Bank Ltd	74.91	75.97	74.3	4,74,702
Jindal Poly Investment & Finance Company Ltd	990.9	1,018.95	976.3	45,946
Moneyboxx Finance Ltd	56	57.18	55	57
Manba Finance Ltd	136	136	129.25	8,502
AAVAS Financiers Ltd	1,365.4	1,406.7	1,365.4	6,524
Computer Age Management Services Ltd	753	763.65	752.1	22,437
India Shelter Finance Corporation Ltd	655.1	665.95	653.25	4,124
Suryoday Small Finance Bank Ltd	151.25	153.7	150.7	18,154
IDFC First Bank Ltd	85.2	85.5	84.96	14,91,846
Fusion Finance Ltd	192.6	196	189.5	25,269
AvenuesAI Ltd	14.88	15.28	14.82	6,75,189
360 ONE WAM Ltd	1,177.35	1,184.6	1,157.75	2,13,004
National Securities Depository Ltd	802.15	807.5	801	3,19,933
Anand Rathi Wealth Ltd	2,188.15	2,200.3	2,143.85	14,394
Bajaj Housing Finance Ltd	85.05	85.2	83.9	1,80,123
Bandhan Bank Ltd	169.3	170.6	167.8	16,23,905
One Mobikwik Systems Ltd	195.15	201.35	195.15	38,571
5paisa Capital Ltd	408	416.65	386.65	21,751
Muthoot Microfin Ltd	209.6	212.4	207.8	15,056
Ujjivan Small Finance Bank Ltd	71.8	72.95	71.56	7,58,693
Indian Energy Exchange Ltd	123.6	124.9	122.2	1,03,399
Share India Securities Ltd	175.5	179.1	173.85	10,764
SBFC Finance Ltd	92.77	94.59	91.66	53,592
ESAF Small Finance Bank Ltd	42	42.24	39.61	1,92,500
Home First Finance Company India Ltd	1,189.75	1,190.5	1,175	6,050
Mufin Green Finance Ltd	135.15	137.95	134.7	19,887
Utkarsh Small Finance Bank Ltd	13.87	13.99	13.87	1,00,980
Go Digit General Insurance Ltd	253	255.35	251.3	1,47,000
KFin Technologies Ltd	947	962.15	943.85	31,127
Max India Ltd	147.4	152.6	147.35	7,929
Network People Services Technologies Ltd	1,591.9	1,615.9	1,571.2	1,793
Medi Assist Healthcare Services Ltd	349.05	355.05	346.5	2,782
Fino Payments Bank Ltd	147.15	150.55	146.05	14,469
Abans Financial Services Ltd	202.3	206.25	201.35	823
Shipping Corporation of India Land & Assets Ltd	40.3	40.62	40	5,664
Pine Labs Ltd	157.65	161.5	157	11,25,555
Billionbrains Garage Ventures Ltd	194.2	198	193.5	24,40,813
Seshaasai Technologies Ltd	382.7	398.6	374.2	11,147

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News