BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,15,42,848.17

Div Yield

0.86

16.07

Select

Select price range

Performance

One Week (%)

8.81

One Month (%)

8.78

One Year (%)

-1.92

YTD (%)

13.65

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,902.95	11,179.95	10,851.05	535
Tata Investment Corporation Ltd	574.2	581.25	571	14,092
Maharashtra Scooters Ltd	12,249.9	12,299.95	12,070.1	13
Max Financial Services Ltd	1,269.2	1,285.4	1,259.05	4,266
Rane Holdings Ltd	1,520.5	1,541.55	1,512.9	676
TVS Holdings Ltd	13,000	13,085	12,853.05	22
Sundaram Finance Ltd	4,190	4,287.3	4,150	386
Cholamandalam Financial Holdings Ltd	1,421.4	1,485	1,415.25	3,880
Oswal Green Tech Ltd	19.46	19.5	19	274
Nalwa Sons Investments Ltd	4,851	4,851	4,851	5
Algoquant Fintech Ltd	85.41	85.92	83.1	2,38,694
Mangal Credit & Fincorp Ltd	245	245.8	243.95	84
Vardhman Holdings Ltd	3,438.8	3,438.8	3,438.8	1
Can Fin Homes Ltd	748.9	767.85	748.85	2,655
State Bank of India	1,040	1,047.85	1,022.15	7,00,405
Elcid Investments Ltd	1,10,000	0	0	0
Centrum Capital Ltd	18.91	19	18.91	1,001
GYFTR Ltd	214.5	216.8	213	5,657
Shriram Finance Ltd	960	972.35	960	33,303
Piramal Finance Ltd	2,116.1	2,159.8	2,100	2,531
JM Financial Ltd	111.1	113.2	110.45	45,231
Cholamandalam Investment & Finance Company Ltd	1,766	1,796.35	1,763.4	4,772
Kotak Mahindra Bank Ltd	478.35	482.95	476.2	67,097
Karur Vysya Bank Ltd	372.3	374.5	364.75	62,779
VLS Finance Ltd	214.9	218	214.9	154
IFCI Ltd	61.1	62.11	60.79	4,89,737
CRISIL Ltd	4,384.5	4,476.65	4,358.75	1,179
Dolat Algotech Ltd	61.58	61.58	61	3
Federal Bank Ltd	336.65	338.95	333.35	28,244
Bajaj Finance Ltd	1,067.85	1,087.75	1,066.35	1,52,565
Systematix Corporate Services Ltd	75	78.5	75	116
Prime Securities Ltd	303.85	303.85	302.15	11
Monarch Networth Capital Ltd	345.95	347.6	344.35	2,093
LIC Housing Finance Ltd	546.15	547.6	536.45	41,008
Avonmore Capital & Management Services Ltd	12.01	12.25	11.82	1,049
Tourism Finance Corporation of India Ltd	169.55	172	166.1	1,83,469
Arihant Capital Markets Ltd	94.1	98.2	93.97	4,141
Fedders Holding Ltd	63.41	63.99	62.39	15,007
GIC Housing Finance Ltd	127.3	127.95	127.3	533
Ugro Capital Ltd	70.42	71.11	68.15	31,366
Master Trust Ltd	78.65	78.65	77.41	3,369
CSL Finance Ltd	228.4	228.4	225.55	79
HDFC Bank Ltd	791.65	798.9	789.35	16,62,005
Poonawalla Fincorp Ltd	476	477.75	468.65	29,958
Capital India Finance Ltd	18.62	19.99	17.66	1,385
ICICI Bank Ltd	1,581	1,587.35	1,571.7	1,51,016
IDBI Bank Ltd	79.58	81.07	79.58	1,09,064
Bank of Baroda	252.5	253.5	248.1	2,70,383
Canara Bank	125.3	126.4	123.05	11,72,106
UCO Bank	24.03	24.19	23.87	1,54,753
General Insurance Corporation of India	336.4	343.7	335	3,080
Union Bank of India	189.85	191.45	186.55	2,74,857
Dhanlaxmi Bank Ltd	33.04	33.5	32.99	30,130
CSB Bank Ltd	299.5	305.65	298.5	8,718
IndusInd Bank Ltd	897.35	924.95	894.7	15,597
Central Bank of India	31.05	31.29	30.55	2,94,884
Axis Bank Ltd	1,298.45	1,323.3	1,298.45	36,918
Bank of Maharashtra	87.37	88.07	83.51	4,11,229
Bank of India	141.8	143.2	138.9	2,11,573
Punjab & Sind Bank	20.49	20.8	20.4	52,742
Pilani Investment & Industries Corporation Ltd	4,074.9	4,100	4,000	68
Karnataka Bank Ltd	323.95	325.55	319.25	23,714
Indian Overseas Bank	30.83	31.18	30.66	62,187
RBL Bank Ltd	376.8	381.35	376.65	76,918
Indian Bank	913.75	918.6	897.85	57,076
Geojit Financial Services Ltd	71.71	72.36	71.23	2,409
Arman Financial Services Ltd	1,622.5	1,628.8	1,590	450
Manappuram Finance Ltd	324.25	327.9	323.6	55,986
South Indian Bank Ltd	58.58	59.1	57.55	6,74,498
Choice International Ltd	751.15	754.1	748.85	1,803
Five-Star Business Finance Ltd	426.65	433.6	420	13,338
SMC Global Securities Ltd	94.65	96.23	92.86	6,451
City Union Bank Ltd	221.8	224.55	218.55	42,420
Paisalo Digital Ltd	76.67	76.95	76.08	16,027
Jammu and Kashmir Bank Ltd	126.5	127.5	124.9	62,633
SG Finserve Ltd	696.25	700.4	690.25	537
Punjab National Bank	127.6	129	125.55	7,49,511
Life Insurance Corporation of India	394.75	397.75	393.85	84,587
Dam Capital Advisors Ltd	140.3	142	138	12,125
Power Finance Corporation Ltd	333.75	335.45	328.05	1,92,063
Housing & Urban Development Corporation Ltd	162.95	165.5	160.5	22,98,641
New India Assurance Company Ltd	157.8	160.75	156.2	20,178
Tamilnad Mercantile Bank Ltd	828.15	840.5	826.9	2,413
Nippon Life India Asset Management Ltd	1,061.75	1,079	1,054	6,848
Capri Global Capital Ltd	240.35	245.1	239.35	51,588
Indian Railway Finance Corporation Ltd	80.4	80.63	79.57	4,71,079
ICRA Ltd	4,474	4,513.45	4,474	27
CARE Ratings Ltd	1,576	1,588.4	1,576	353
SBI Funds Management Ltd	496.7	514.15	496.7	34,009
Canara Robeco Asset Management Company Ltd	227	229.35	226.5	4,164
Aadhar Housing Finance Ltd	431.95	435.5	430.35	1,197
Aditya Birla Money Ltd	114.4	114.4	112.9	174
DCB Bank Ltd	205.95	209.2	205.7	16,890
PNB Gilts Ltd	78	80.7	77.65	10,048
Summit Securities Ltd	1,367.4	1,367.4	1,359.4	6
Indian Renewable Energy Development Agency Ltd	114.39	115.09	110.31	4,07,418
Satin Creditcare Network Ltd	260.65	264.4	258.25	5,584
PNB Housing Finance Ltd	1,104.4	1,107.25	1,097.6	5,204
Mahindra & Mahindra Financial Services Ltd	282.6	287.3	281.2	40,133
STEL Holdings Ltd	512.45	527.7	497	22
REC Ltd	302.25	302.85	296.05	1,22,149
Fedbank Financial Services Ltd	156.05	158.35	156	8,755
SBI Cards & Payment Services Ltd	578.75	584.4	577.85	10,338
Aditya Birla Sun Life AMC Ltd	882.15	895.7	881.1	1,455
Jio Financial Services Ltd	227.9	230.5	227.2	3,97,985
Ashika Global Securities Ltd.	369	373.9	365	565
ICICI Prudential Asset Management Co Ltd	2,948.45	2,984.9	2,947.25	1,561
HDFC Asset Management Company Ltd	2,627.85	2,660.85	2,618.15	11,446
HDFC Life Insurance Company Ltd	564.6	567.2	559.9	44,869
ICICI Life Insurance Ltd	432.8	440	428	11,773
SBI Life Insurance Company Ltd	1,738.95	1,771.25	1,732.6	6,827
ICICI Lombard General Insurance Company Ltd	1,640.35	1,648.45	1,634.9	9,040
Kama Holdings Ltd	2,142	2,200	2,142	48
Balmer Lawrie Investment Ltd	65.92	66.9	65.75	520
IIFL Finance Ltd	629.2	637	622	2,85,747
UTI Asset Management Company Ltd	835.9	849.3	834.5	1,575
JSW Holdings Ltd	10,908.7	11,198	10,807.1	110
Muthoot Finance Ltd	2,896.2	2,947.6	2,887	21,401
Jindal Photo Ltd	1,117.65	1,119.5	1,088.2	178
Repco Home Finance Ltd	358.3	361.75	341.6	3,518
Yes Bank Ltd	16.96	17.36	16.85	40,15,764
Multi Commodity Exchange of India Ltd	3,563.1	3,582.75	3,537.25	1,16,052
Nuvama Wealth Management Ltd	1,917.5	1,943.2	1,857.2	5,989
IIFL Capital Services Ltd	350.05	359.65	349.6	5,922
Emkay Global Financial Services Ltd	260.5	260.5	256.9	101
Motilal Oswal Financial Services Ltd	1,145.25	1,152.4	1,127.55	52,668
Bajaj Finserv Ltd	1,841	1,870.3	1,832	6,197
Capital Small Finance Bank Ltd	271.3	279.4	270	155
Religare Enterprises Ltd	231.7	232.7	230.95	2,299
Edelweiss Financial Services Ltd	128.8	130.55	128.35	42,209
PTC India Financial Services Ltd	25.26	25.48	25.19	1,286
Tata Capital Ltd	350.55	355	350.05	23,856
Anand Rathi Share & Stock Brokers Ltd	495.25	497.5	490	1,851
Canara HSBC Life Insurance Company Ltd	123	123.9	121.35	17,638
Authum Investment & Infrastructure Ltd	588.35	595.65	578.55	13,506
Star Health & Allied Insurance Company Ltd	555.8	571.75	551	6,811
HDB Financial Services Ltd	542.65	547.35	539	16,877
Spandana Sphoorty Financial Ltd	185.85	187.4	182.9	1,600
AU Small Finance Bank Ltd	919.75	930.25	911	25,169
BF Investment Ltd	407.4	412.25	400.75	67
Kalyani Investment Company Ltd	4,300	4,330	4,300	10
Sammaan Capital Ltd	133.05	134.1	131.6	1,00,502
CreditAccess Grameen Ltd	1,099.45	1,125.5	1,098.5	1,749
MAS Financial Services Ltd	264.6	267.3	264.6	555
Niva Bupa Health Insurance Company Ltd	75.44	77.15	75.2	5,694
Angel One Ltd	337.65	339.15	328.1	2,01,615
One 97 Communications Ltd	1,791.15	1,805	1,782.5	20,516
Jana Small Finance Bank Ltd	404.85	410.25	404	2,015
Aditya Birla Capital Ltd	397.75	399.95	395.75	27,017
L&T Finance Ltd	271.75	274.4	271.6	45,289
Indo Thai Securities Ltd	31.89	32.44	31.59	6,447
PB Fintech Ltd	959.5	970.55	956.35	20,708
Northern Arc Capital Ltd	281.9	287.45	281	6,451
Indostar Capital Finance Ltd	198.05	201.05	198.05	101
Prudent Corporate Advisory Services Ltd	2,943.4	2,972.3	2,924.9	244
Aptus Value Housing Finance India Ltd	178.25	181.9	177.55	1,05,066
Equitas Small Finance Bank Ltd	55.28	56.65	55.04	2,75,654
Jindal Poly Investment & Finance Company Ltd	935.95	942.75	922.6	32
Moneyboxx Finance Ltd	41.59	41.59	40	136
Manba Finance Ltd	145.1	150.45	144.55	6,658
AAVAS Financiers Ltd	1,143.2	1,150.25	1,127	1,278
Computer Age Management Services Ltd	720.1	721.5	710.1	51,689
India Shelter Finance Corporation Ltd	623	628.1	620.75	252
Suryoday Small Finance Bank Ltd	147	149.25	146.75	1,008
Laxmi India Finance Ltd	104	105	103	44
IDFC First Bank Ltd	77.35	77.49	76.64	3,25,743
Fusion Finance Ltd	156.8	159.9	155	8,389
360 ONE WAM Ltd	1,138.4	1,141.3	1,128.5	7,055
National Securities Depository Ltd	779.45	784.05	775	1,08,517
Anand Rathi Wealth Ltd	2,361.5	2,391.15	2,355	2,623
Bajaj Housing Finance Ltd	80.87	81.75	80.62	68,422
Bandhan Bank Ltd	164.55	167.3	163.75	2,22,704
One Mobikwik Systems Ltd	226.95	230.2	226.7	31,805
5paisa Capital Ltd	336.9	338.55	328.15	635
Muthoot Microfin Ltd	162	164.4	159.7	27,348
Ujjivan Small Finance Bank Ltd	59.86	60.39	59.58	2,51,266
Indian Energy Exchange Ltd	110.65	111.25	109.75	47,118
Aye Finance Ltd	148.8	151.05	147.35	5,007
Share India Securities Ltd	185.55	187.35	184.7	5,498
SBFC Finance Ltd	89.8	90.5	89.41	19,143
ESAF Small Finance Bank Ltd	41.83	42.7	41.82	2,180
Home First Finance Company India Ltd	1,080.05	1,098.85	1,069.8	438
Mufin Green Finance Ltd	141.25	143	141.1	3,155
Utkarsh Small Finance Bank Ltd	11.94	11.95	11.8	95,548
Go Digit General Insurance Ltd	254.2	256.2	252.4	3,866
KFin Technologies Ltd	911.25	921.5	907.35	8,613
Max India Ltd	150.6	150.6	147.2	17
Akme Fintrade (India) Ltd	7.18	7.8	7.07	2,007
Network People Services Technologies Ltd	1,763.15	1,770.8	1,763.15	6
Medi Assist Healthcare Services Ltd	285.5	290.15	284.1	3,207
Fino Payments Bank Ltd	123.95	125.4	122.65	1,944
Abans Financial Services Ltd	202.45	205.05	201	150
Shipping Corporation of India Land & Assets Ltd	36.49	36.81	36.31	21,244
Pine Labs Ltd	162.9	163.9	161.7	1,55,561
Billionbrains Garage Ventures Ltd	219.05	221.3	217.2	8,24,538
Onemi Technology Solutions Ltd	345.85	349.35	344.95	19,534
Seshaasai Technologies Ltd	321	323.4	320.4	230
Turtlemint Fintech Solutions Ltd	58.02	60.45	57.27	4,947

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News