BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,845.56

(29.89)(0.23%)

07 Jul , 2026 | 12:29 PM

Open

12,867.06

Prev. Close

12,815.66

Market Cap.

₹1,15,03,158.72

Div Yield

0.88

17.78

Select

12,823.92

Select price range

12,881.06

Performance

One Week (%)

1.92

One Month (%)

9.75

One Year (%)

0.42

YTD (%)

13.95

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,778.1	10,936.8	10,725.55	992
Tata Investment Corporation Ltd	673	678	662.15	24,765
Maharashtra Scooters Ltd	13,032.3	13,103.65	12,986.9	74
Max Financial Services Ltd	1,605.05	1,609.9	1,574.2	3,538
Rane Holdings Ltd	1,719.95	1,753.3	1,716.05	121
TVS Holdings Ltd	14,297.45	14,362	14,136.65	120
Cholamandalam Financial Holdings Ltd	1,699.25	1,707.45	1,687.8	10,041
Oswal Green Tech Ltd	22.29	22.81	22.25	5,920
Nalwa Sons Investments Ltd	5,400.9	5,419	5,352	83
Algoquant Fintech Ltd	58.35	59.19	57.18	2,04,891
Vardhman Holdings Ltd	3,585	3,585	3,585	34
GFL Ltd	46.24	49.5	45.69	716
Can Fin Homes Ltd	909.05	921.05	902.75	7,597
State Bank of India	1,042.55	1,049.4	1,037.4	3,30,317
Centrum Capital Ltd	24.67	25.64	24.39	90,335
Shriram Finance Ltd	1,075.65	1,087	1,067.65	3,52,533
Piramal Finance Ltd	2,157	2,210	2,141.05	7,852
JM Financial Ltd	130.5	131.75	129.5	98,749
Cholamandalam Investment & Finance Company Ltd	1,853.4	1,874.65	1,845.6	18,761
Kotak Mahindra Bank Ltd	380.4	382.9	378.7	1,29,638
VLS Finance Ltd	254	258	252.9	551
IFCI Ltd	74.15	76.07	74.09	4,68,463
CRISIL Ltd	3,942.1	4,033	3,924.8	1,954
Crest Ventures Ltd	365.4	372.6	365.4	212
Dolat Algotech Ltd	72.5	72.5	71.58	6,171
Federal Bank Ltd	329.25	331.75	326.65	73,019
Bajaj Finance Ltd	1,035.9	1,039	1,025	2,01,318
Systematix Corporate Services Ltd	64	66	64	537
Prime Securities Ltd	280.1	280.65	275	132
Monarch Networth Capital Ltd	345.35	355.05	345	1,119
LIC Housing Finance Ltd	544.05	549.85	542.5	16,900
Tourism Finance Corporation of India Ltd	80	82	78.91	2,31,155
Arihant Capital Markets Ltd	72.11	74.8	72	5,252
GIC Housing Finance Ltd	150.95	152.5	149.85	4,956
Ugro Capital Ltd	97.2	97.73	96.51	2,661
Master Trust Ltd	74.89	78	74.89	4,520
CSL Finance Ltd	222.2	224.05	221	275
HDFC Bank Ltd	836.65	842.15	832.1	30,72,485
Poonawalla Fincorp Ltd	473.8	479.15	470	68,550
Capital India Finance Ltd	22.59	22.95	22.53	68
ICICI Bank Ltd	1,426.7	1,433	1,421.45	12,24,944
IDBI Bank Ltd	83.33	84.5	83.17	2,36,901
Bank of Baroda	247.75	251.85	246.9	1,77,839
Canara Bank	125.1	126.85	124.85	6,95,434
UCO Bank	26.34	26.68	26.28	2,58,130
General Insurance Corporation of India	357.2	360.5	355.15	8,861
Union Bank of India	161.65	162.85	160.35	1,64,611
Dhanlaxmi Bank Ltd	36.4	36.8	33.69	5,91,004
CSB Bank Ltd	350.45	355	349.05	12,394
IndusInd Bank Ltd	1,027.8	1,034.6	1,006.85	3,20,955
Central Bank of India	32.46	32.64	32.36	2,36,292
Axis Bank Ltd	1,344.6	1,356.95	1,338.9	64,100
Bank of Maharashtra	83.73	87.3	83.58	5,32,134
Bank of India	142.45	142.8	139.85	1,41,944
Punjab & Sind Bank	24.68	24.96	24.57	46,989
Pilani Investment & Industries Corporation Ltd	4,383.75	4,388.05	4,380.5	11
Karnataka Bank Ltd	265.3	269.15	262.8	48,280
Indian Overseas Bank	33.99	34.26	33.85	2,89,732
RBL Bank Ltd	372.3	374.5	365.75	97,338
Indian Bank	783.45	791.6	776.25	67,465
Geojit Financial Services Ltd	79.13	80.75	78.76	14,497
Arman Financial Services Ltd	1,710.15	1,749	1,704.5	529
Manappuram Finance Ltd	343.5	346	339.8	86,742
South Indian Bank Ltd	47.83	49.9	46.67	14,66,434
Choice International Ltd	781	793.75	777.75	16,913
Five-Star Business Finance Ltd	548.45	554.25	545	26,604
SMC Global Securities Ltd	70.91	72.09	70.17	7,085
City Union Bank Ltd	226.75	229	223.45	53,098
Paisalo Digital Ltd	71.65	73.6	71.6	3,79,148
Jammu and Kashmir Bank Ltd	165.75	166.8	163.7	69,273
SG Finserve Ltd	655.9	684.95	645.9	13,899
Punjab National Bank	103.55	104.7	103.1	5,06,273
Life Insurance Corporation of India	435.4	437.95	428.25	2,07,505
Dam Capital Advisors Ltd	150.5	153.55	150.1	11,175
Power Finance Corporation Ltd	417.5	422.45	415.25	54,267
Housing & Urban Development Corporation Ltd	211	214.9	210.3	86,718
New India Assurance Company Ltd	184.7	188	183	49,734
Tamilnad Mercantile Bank Ltd	778.35	782.2	755	4,760
Nippon Life India Asset Management Ltd	1,187.3	1,209.4	1,180.55	13,660
Capri Global Capital Ltd	237.5	246.95	236.25	1,91,515
Indian Railway Finance Corporation Ltd	89.79	90.64	89.69	2,95,821
ICRA Ltd	5,272.85	5,319.9	5,225	180
CARE Ratings Ltd	1,651.7	1,693.2	1,641.3	1,364
Canara Robeco Asset Management Company Ltd	250.7	253.35	249	14,980
Aadhar Housing Finance Ltd	544.6	555.65	540.05	24,162
Aditya Birla Money Ltd	142.1	145.2	141.8	382
DCB Bank Ltd	187.5	190.5	186.5	21,597
PNB Gilts Ltd	86.95	89.79	86.9	47,492
Summit Securities Ltd	1,541.5	1,547.2	1,538.2	37
Indian Renewable Energy Development Agency Ltd	125.45	127.2	125.25	1,29,177
Satin Creditcare Network Ltd	260.85	263.6	252.55	56,396
PNB Housing Finance Ltd	1,097.4	1,105.55	1,076.4	30,298
Mahindra & Mahindra Financial Services Ltd	328.55	333.9	324.2	3,26,495
REC Ltd	358.25	364.1	357.35	55,143
Fedbank Financial Services Ltd	151.65	153	151.1	5,209
SBI Cards & Payment Services Ltd	604.55	608.1	602	20,998
Aditya Birla Sun Life AMC Ltd	1,156.1	1,166.45	1,151.9	1,688
Jio Financial Services Ltd	243.3	245.25	239.25	15,47,365
Ashika Credit Capital Ltd	402.8	409	400	53,820
ICICI Prudential Asset Management Co Ltd	3,249.05	3,322.9	3,225	4,403
HDFC Asset Management Company Ltd	2,761.35	2,789.35	2,732.3	5,488
HDFC Life Insurance Company Ltd	571.1	571.3	563.9	37,756
ICICI Prudential Life Insurance Company Ltd	491.4	492.5	483.7	26,729
SBI Life Insurance Company Ltd	1,832.15	1,848	1,770	2,63,926
ICICI Lombard General Insurance Company Ltd	1,777.7	1,798.6	1,774.8	9,030
Kama Holdings Ltd	2,604.1	2,622	2,587.75	112
Balmer Lawrie Investment Ltd	70.46	70.95	70.11	734
IIFL Finance Ltd	526.45	530.9	520	23,663
UTI Asset Management Company Ltd	977.15	1,000	973	6,008
JSW Holdings Ltd	11,616	12,178.05	11,600	389
Muthoot Finance Ltd	3,122.6	3,150.1	3,081	17,417
Jindal Photo Ltd	1,153.2	1,157.35	1,153.2	29
Repco Home Finance Ltd	425	428.7	419	3,350
Yes Bank Ltd	24.06	24.29	23.97	26,99,650
Multi Commodity Exchange of India Ltd	2,598.6	2,730	2,576.9	5,23,967
Nuvama Wealth Management Ltd	1,884.1	1,890	1,852.3	11,615
IIFL Capital Services Ltd	339.15	339.95	337.95	1,497
Motilal Oswal Financial Services Ltd	948.75	960.05	935.95	17,990
Bajaj Finserv Ltd	1,885.75	1,890	1,867.8	17,973
Capital Small Finance Bank Ltd	296.2	297.1	293.4	3,405
Religare Enterprises Ltd	266.85	268.45	262.9	12,708
Edelweiss Financial Services Ltd	122.3	126.4	122.3	59,292
PTC India Financial Services Ltd	30.76	31.06	30.49	7,521
Tata Capital Ltd	353.4	355.7	348	41,001
Anand Rathi Share & Stock Brokers Ltd	568	575.95	565.5	5,630
Canara HSBC Life Insurance Company Ltd	142.5	142.5	139.3	17,84,107
Authum Investment & Infrastructure Ltd	516.5	524.05	513.95	7,582
Star Health & Allied Insurance Company Ltd	587.5	593	582.25	10,299
HDB Financial Services Ltd	737.4	749.05	737.4	12,316
Spandana Sphoorty Financial Ltd	297.85	314	295.45	33,674
AU Small Finance Bank Ltd	1,074.25	1,075	1,058.65	56,134
BF Investment Ltd	446.15	448.05	441.55	77
Kalyani Investment Company Ltd	5,489	5,519.5	5,423.05	51
Sammaan Capital Ltd	170.6	175.95	170.05	4,01,606
CreditAccess Grameen Ltd	1,556.35	1,599.9	1,556.35	5,529
MAS Financial Services Ltd	324.5	324.95	317.05	2,904
Niva Bupa Health Insurance Company Ltd	86.26	86.41	84.58	14,333
Angel One Ltd	336.6	347	334	3,05,845
One 97 Communications Ltd	1,240.7	1,245.7	1,207.7	72,294
Jana Small Finance Bank Ltd	460.95	464	456	9,352
Aditya Birla Capital Ltd	408.9	410.55	407	76,023
L&T Finance Ltd	333.5	338.5	331.45	2,26,481
Indo Thai Securities Ltd	230.75	239.15	227.9	19,104
PB Fintech Ltd	1,595.6	1,596.65	1,551.9	47,539
Northern Arc Capital Ltd	303.8	312.45	301.2	8,578
Indostar Capital Finance Ltd	262.5	262.5	256.25	452
Prudent Corporate Advisory Services Ltd	2,988.8	3,017.7	2,983.75	11,756
Aptus Value Housing Finance India Ltd	287.95	288.6	283.8	8,532
Equitas Small Finance Bank Ltd	78.66	79.6	76.92	19,65,537
Jindal Poly Investment & Finance Company Ltd	1,082.45	1,093.2	1,075.85	193
Moneyboxx Finance Ltd	64.07	64.97	61.83	3,495
Manba Finance Ltd	137.3	139.5	137.3	16,096
AAVAS Financiers Ltd	1,508.9	1,530	1,502.25	64,515
Computer Age Management Services Ltd	776.2	789.95	771.95	19,934
India Shelter Finance Corporation Ltd	774.9	792.65	773	3,72,555
Suryoday Small Finance Bank Ltd	176.55	182.5	174.95	24,136
IDFC First Bank Ltd	80.62	81.75	80.5	24,09,916
Fusion Finance Ltd	220.9	227.95	220.9	39,320
AvenuesAI Ltd	16.76	17.1	16.52	7,26,466
360 ONE WAM Ltd	1,145.65	1,148	1,127.35	38,458
National Securities Depository Ltd	848.15	856	844.05	1,67,063
Anand Rathi Wealth Ltd	2,045.5	2,120.7	2,038.85	18,911
Bajaj Housing Finance Ltd	89.39	90.33	88.61	1,53,459
Bandhan Bank Ltd	206.6	211.7	205.65	4,42,467
One Mobikwik Systems Ltd	199.4	201.55	197.2	14,057
5paisa Capital Ltd	366.9	381.3	364.85	4,448
Muthoot Microfin Ltd	213.25	218	212.2	5,744
Ujjivan Small Finance Bank Ltd	61.62	62.45	59.84	5,73,628
Indian Energy Exchange Ltd	122.7	123.6	122.45	1,21,802
Share India Securities Ltd	159.7	160.55	137.75	9,64,338
SBFC Finance Ltd	92.63	93.65	92.5	71,728
ESAF Small Finance Bank Ltd	33.9	34.84	33.71	27,402
Home First Finance Company India Ltd	1,192.4	1,203.3	1,182.1	1,501
Mufin Green Finance Ltd	131.75	133.9	131.25	14,282
Utkarsh Small Finance Bank Ltd	14.54	14.69	14.39	1,51,574
Go Digit General Insurance Ltd	310.7	315.8	307	4,419
KFin Technologies Ltd	869.15	884.4	857	36,096
Max India Ltd	156	157.3	155.05	544
Network People Services Technologies Ltd	1,639.9	1,698.55	1,637	283
Medi Assist Healthcare Services Ltd	362.95	366	360.7	2,344
BEML Land Assets Ltd	191.3	191.3	187.4	1,515
Fino Payments Bank Ltd	136.9	136.9	133.25	15,204
Abans Financial Services Ltd	201.1	201.1	201	26
Shipping Corporation of India Land & Assets Ltd	43.07	44.1	42.85	21,733
Pine Labs Ltd	149.35	152.3	147.4	11,73,106
Billionbrains Garage Ventures Ltd	194.45	201.45	193.7	6,14,764
Seshaasai Technologies Ltd	340.95	340.95	329.6	11,490

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Read All News