iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

11,921.31

(67.7)negative-bottom arrow(0.57%)

11 Jun , 2026 | 01:00 PM

Open

11,798.46

Prev. Close

11,853.6

Market Cap.

1,06,63,090.39

Div Yield

0.92

PE

16.35

PB

16.35

11,789.74

Select price range

11,926.8

Performance

One Week (%)

0.76

One Month (%)

-1.87

One Year (%)

-7.11

YTD (%)

5.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

9,937.95

10,073.65

9,910

596

Tata Investment Corporation Ltd

639.8

648.8

635.65

9,510

Maharashtra Scooters Ltd

12,142.8

12,366.2

12,015

153

Max Financial Services Ltd

1,573.6

1,597.9

1,567

1,50,367

Rane Holdings Ltd

1,378.5

1,393.1

1,354

1,136

TVS Holdings Ltd

13,301.7

13,438

13,301.7

43

Cholamandalam Financial Holdings Ltd

1,404.2

1,426.1

1,398

3,120

Oswal Green Tech Ltd

22.8

23.12

22.53

7,798

Nalwa Sons Investments Ltd

5,400.15

5,459

5,398.95

36

Algoquant Fintech Ltd

52.82

54.89

52.54

2,25,850

Vardhman Holdings Ltd

3,385.45

3,385.45

3,385.45

1

GFL Ltd

46.08

46.82

45.9

960

Can Fin Homes Ltd

848.5

854.95

837

4,940

State Bank of India

1,009

1,009.5

993

4,94,994

Centrum Capital Ltd

21.64

21.75

21.62

602

Shriram Finance Ltd

888.4

896

879.75

60,972

Saraswati Commercial (India) Ltd

9,303

9,303

9,303

1

Piramal Finance Ltd

1,930.1

1,981.15

1,924.95

2,603

JM Financial Ltd

115

118.25

115

1,20,710

Cholamandalam Investment & Finance Company Ltd

1,467.25

1,472.25

1,452.65

21,176

Kotak Mahindra Bank Ltd

399.5

399.7

383.25

2,74,945

VLS Finance Ltd

227.85

228.6

227.7

8

IFCI Ltd

71.01

73.3

70.22

13,09,395

CRISIL Ltd

3,950.85

4,026.4

3,930.85

949

Crest Ventures Ltd

370.35

380

366

70

Dolat Algotech Ltd

72.18

73.14

71.91

594

Federal Bank Ltd

309.35

311.65

307.65

93,594

Bajaj Finance Ltd

874.65

886.7

872.95

1,54,884

Systematix Corporate Services Ltd

64.23

65.5

64.23

230

Prime Securities Ltd

286.35

289.65

276.85

240

Monarch Networth Capital Ltd

335.35

337.4

329.95

1,086

LIC Housing Finance Ltd

539.6

545

538.6

12,111

Tourism Finance Corporation of India Ltd

72.7

74.01

72.6

1,61,834

Arihant Capital Markets Ltd

62.63

67.89

62.17

11,057

GIC Housing Finance Ltd

155.25

157.7

151.6

8,409

Ugro Capital Ltd

92.69

93.33

92.23

6,561

Master Trust Ltd

74.69

78.69

73.51

3,80,041

The Investment Trust of India Ltd

93

102.7

93

446

CSL Finance Ltd

226.8

226.8

222

777

HDFC Bank Ltd

752.55

755.5

740.05

11,80,661

Poonawalla Fincorp Ltd

373.5

380.2

372.55

38,836

Capital India Finance Ltd

23.35

23.85

23.35

356

Nurture Well Industries Ltd

19.65

21.48

19.5

3,49,945

ICICI Bank Ltd

1,332.6

1,333

1,286.25

22,86,812

IDBI Bank Ltd

72.89

74.52

72.73

3,09,791

Bank of Baroda

264.2

267.8

263.5

2,14,383

Canara Bank

131.5

133.8

131.05

10,15,136

UCO Bank

25.21

25.65

25.16

4,80,396

General Insurance Corporation of India

375.4

378

375.15

7,731

Union Bank of India

163.9

165.7

163.4

1,86,622

Dhanlaxmi Bank Ltd

31.53

32.24

31.4

51,074

CSB Bank Ltd

355.8

361.75

353

13,379

IndusInd Bank Ltd

895.3

897.45

882.7

25,769

Central Bank of India

30.22

30.59

30.14

5,39,992

Axis Bank Ltd

1,337.65

1,339.4

1,308

2,47,971

Bank of Maharashtra

83.85

84.4

83.19

4,70,809

Bank of India

142

144.55

141.15

2,20,484

Punjab & Sind Bank

23.38

23.85

23.31

35,679

Pilani Investment & Industries Corporation Ltd

4,258.1

4,258.1

4,240

5

Karnataka Bank Ltd

264.75

272.95

262

79,584

Indian Overseas Bank

32.52

33.24

32.48

71,331

RBL Bank Ltd

358.2

366.3

353.55

1,71,128

Indian Bank

825.5

833.1

817.6

55,435

Geojit Financial Services Ltd

73.17

73.44

71

4,840

Arman Financial Services Ltd

1,584.35

1,605.45

1,579.8

195

Manappuram Finance Ltd

288.1

292.6

282.55

1,05,541

South Indian Bank Ltd

45.24

45.75

44.78

8,29,582

Choice International Ltd

658.8

659

633

14,008

Five-Star Business Finance Ltd

419.35

432.8

418.15

20,960

SMC Global Securities Ltd

69.92

70.46

66.37

18,907

City Union Bank Ltd

258.25

260.8

253.55

1,28,775

Paisalo Digital Ltd

58.92

59.63

58.31

1,45,900

Jammu and Kashmir Bank Ltd

152.25

155.85

151.5

1,93,332

SG Finserve Ltd

583.25

594

577.5

8,769

Punjab National Bank

105.8

106.8

105.1

7,21,528

Life Insurance Corporation of India

393.9

396

392.4

44,863

Dam Capital Advisors Ltd

143.05

145.45

142.05

6,987

Power Finance Corporation Ltd

417.45

430.45

415.3

1,61,719

Housing & Urban Development Corporation Ltd

200.35

202.8

199.7

73,968

New India Assurance Company Ltd

147.75

149.7

147.6

17,096

Tamilnad Mercantile Bank Ltd

764.5

778.7

762.8

4,514

Nippon Life India Asset Management Ltd

1,046.7

1,060

1,046.1

16,301

Capri Global Capital Ltd

199.65

200.7

198

28,261

Indian Railway Finance Corporation Ltd

93.7

94.4

92.7

3,60,477

ICRA Ltd

5,080

5,150

5,080

12,701

CARE Ratings Ltd

1,610.75

1,627.9

1,609.95

265

Canara Robeco Asset Management Company Ltd

242.5

244.45

239

6,134

Aadhar Housing Finance Ltd

456.7

466.75

455.1

6,258

Aditya Birla Money Ltd

127.9

129.65

126.3

3,304

DCB Bank Ltd

174.75

178.4

174.7

26,365

PNB Gilts Ltd

86.37

89

85.91

70,679

Summit Securities Ltd

1,497.9

1,497.9

1,456

10

Indian Renewable Energy Development Agency Ltd

118.65

119.75

117.9

2,91,275

Satin Creditcare Network Ltd

223.15

236

223.15

16,726

PNB Housing Finance Ltd

960.15

969.8

957

54,897

Mahindra & Mahindra Financial Services Ltd

275.95

280.15

274

69,920

REC Ltd

340.35

349

339.25

1,09,254

Fedbank Financial Services Ltd

148.65

151.25

146.6

31,405

SBI Cards & Payment Services Ltd

574

580.1

573

21,993

Aditya Birla Sun Life AMC Ltd

1,088.9

1,116.7

1,066.95

22,311

Jio Financial Services Ltd

228.5

229.6

227.05

7,12,662

Ashika Credit Capital Ltd

372.35

374.9

368.95

45,645

ICICI Prudential Asset Management Co Ltd

3,265.2

3,265.2

3,203.5

3,178

HDFC Asset Management Company Ltd

2,413.05

2,450.35

2,408

95,949

HDFC Life Insurance Company Ltd

549.55

550.05

543.05

37,559

ICICI Prudential Life Insurance Company Ltd

461.9

466.3

460.4

36,448

SBI Life Insurance Company Ltd

1,728.4

1,734.75

1,712

6,467

ICICI Lombard General Insurance Company Ltd

1,716.4

1,729.95

1,713.3

30,668

Kama Holdings Ltd

2,589.8

2,589.8

2,561

31

Balmer Lawrie Investment Ltd

70.15

70.9

70.15

7,638

IIFL Finance Ltd

491.65

494.15

482.45

38,707

UTI Asset Management Company Ltd

914

927.5

912.6

2,399

JSW Holdings Ltd

12,064

12,399.1

12,010

219

Muthoot Finance Ltd

2,884.7

2,916

2,822.45

1,10,498

Jindal Photo Ltd

1,098.15

1,103.7

1,097.6

124

Repco Home Finance Ltd

365

373

365

4,885

Yes Bank Ltd

22.34

22.75

22.28

46,63,089

Multi Commodity Exchange of India Ltd

2,778.1

2,789.55

2,715

2,06,391

Nuvama Wealth Management Ltd

1,514.9

1,537.9

1,495.45

7,519

IIFL Capital Services Ltd

342

342.9

340.15

11,625

Motilal Oswal Financial Services Ltd

839.05

842.3

830

16,852

Bajaj Finserv Ltd

1,652.8

1,665.4

1,643.5

5,926

Capital Small Finance Bank Ltd

275.9

279.7

270.3

897

Religare Enterprises Ltd

230

231.2

225.6

6,040

Edelweiss Financial Services Ltd

105

107.35

104.25

71,074

PTC India Financial Services Ltd

30.6

31.2

30.41

23,323

Tata Capital Ltd

320.65

323.4

318.1

34,391

Anand Rathi Share & Stock Brokers Ltd

510.2

515.05

505

7,469

Canara HSBC Life Insurance Company Ltd

138

139.9

138

9,047

Authum Investment & Infrastructure Ltd

459.5

470.35

457.3

3,681

Star Health & Allied Insurance Company Ltd

525.05

534.6

520.4

19,919

HDB Financial Services Ltd

622.65

638

619.7

68,659

Spandana Sphoorty Financial Ltd

226.7

239

225.1

17,346

AU Small Finance Bank Ltd

970.15

972

947.35

14,613

BF Investment Ltd

420.55

426.75

420.55

241

Kalyani Investment Company Ltd

5,005.4

5,005.4

4,980.5

18

Sammaan Capital Ltd

170.2

174.35

169.8

3,13,946

Dhunseri Investments Ltd

744.1

778

744.1

96

CreditAccess Grameen Ltd

1,272.55

1,286

1,246.35

14,740

MAS Financial Services Ltd

292.3

297.65

290.1

1,232

Niva Bupa Health Insurance Company Ltd

83.62

85.5

83

41,64,606

Angel One Ltd

327.7

334.75

323.05

1,80,676

One 97 Communications Ltd

1,033.7

1,062

1,031.45

48,998

Jana Small Finance Bank Ltd

460.5

469.7

458.05

6,731

Aditya Birla Capital Ltd

336.9

343.5

336

46,762

L&T Finance Ltd

257.6

260.7

256.4

47,653

Indo Thai Securities Ltd

232.15

234

227.15

7,273

PB Fintech Ltd

1,510.2

1,529.75

1,491

33,655

Northern Arc Capital Ltd

279.05

287.6

278.4

13,795

Indostar Capital Finance Ltd

240

247.15

239.15

3,718

Prudent Corporate Advisory Services Ltd

2,735.15

2,770.35

2,674.35

443

Aptus Value Housing Finance India Ltd

258.05

260

249.05

1,13,369

Equitas Small Finance Bank Ltd

71.93

73.73

71.81

83,394

Jindal Poly Investment & Finance Company Ltd

1,084.6

1,100

1,084.05

251

Moneyboxx Finance Ltd

70.19

70.19

69.7

6

Manba Finance Ltd

118.7

120.2

115.7

7,062

AAVAS Financiers Ltd

1,316.5

1,326.2

1,287.45

6,13,759

Computer Age Management Services Ltd

727.95

737.4

723.5

19,508

India Shelter Finance Corporation Ltd

732.5

736.9

725.25

1,057

Suryoday Small Finance Bank Ltd

165.95

170.6

165.95

12,410

IDFC First Bank Ltd

72.74

73.52

72.54

3,47,888

Fusion Finance Ltd

163.8

166.95

163.8

6,064

AvenuesAI Ltd

13.37

13.62

13.32

2,93,881

360 ONE WAM Ltd

1,044

1,055.7

1,032

28,073

National Securities Depository Ltd

816.85

823.9

814.4

1,37,296

Anand Rathi Wealth Ltd

1,743.2

1,745.4

1,730.3

9,277

Bajaj Housing Finance Ltd

82.98

83.17

82.24

1,08,882

Bandhan Bank Ltd

196.15

201.8

194.9

3,95,213

One Mobikwik Systems Ltd

189.5

192.55

189.1

53,017

5paisa Capital Ltd

305

307

299.1

7,679

Muthoot Microfin Ltd

181.6

188.45

181.35

8,107

Ujjivan Small Finance Bank Ltd

53.15

53.29

52.53

1,62,713

Indian Energy Exchange Ltd

117.85

118.95

117.3

2,52,067

Share India Securities Ltd

129

131.05

128.35

3,126

SBFC Finance Ltd

90.51

91

90.05

53,052

ESAF Small Finance Bank Ltd

26.67

27.89

26.64

7,775

Home First Finance Company India Ltd

1,026.85

1,050.9

1,026

6,249

Mufin Green Finance Ltd

118.5

120.3

118.2

3,532

Utkarsh Small Finance Bank Ltd

12.38

12.94

12.36

69,214

Go Digit General Insurance Ltd

295.15

297.35

291.7

10,974

KFin Technologies Ltd

804.1

817.9

804

19,659

Max India Ltd

158.25

158.35

156.15

341

Medi Assist Healthcare Services Ltd

351.05

355.15

342.4

2,460

BEML Land Assets Ltd

184.8

184.8

180.65

31

Fino Payments Bank Ltd

131.4

132.95

130.4

10,384

Abans Financial Services Ltd

201

201

201

9

Shipping Corporation of India Land & Assets Ltd

43.46

44.2

43.46

8,007

Pine Labs Ltd

145.7

151.6

145.45

12,81,981

Billionbrains Garage Ventures Ltd

191.35

193.1

188.85

11,99,285

Seshaasai Technologies Ltd

260.3

267.15

258.1

3,243

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.