BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,93,044.77

Div Yield

0.91

15.9

Select

Select price range

Performance

One Week (%)

2.82

One Month (%)

-0.18

One Year (%)

-6.07

YTD (%)

7.42

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,137.15	11,293	11,064.05	595
Tata Investment Corporation Ltd	613.15	619	607	16,019
Maharashtra Scooters Ltd	12,491.95	12,591	12,410.75	248
Max Financial Services Ltd	1,293.6	1,305.55	1,263.05	2,47,182
Rane Holdings Ltd	1,555.65	1,617	1,536.7	3,599
TVS Holdings Ltd	11,507.05	11,644.2	11,450	386
Sundaram Finance Ltd	4,234	4,262	4,196.65	479
Cholamandalam Financial Holdings Ltd	1,360.35	1,384.9	1,346	80,779
Oswal Green Tech Ltd	19.55	19.6	19	7,342
Nalwa Sons Investments Ltd	5,275	5,335.95	5,180.55	132
Algoquant Fintech Ltd	71.79	73.75	70.36	5,72,417
Mangal Credit & Fincorp Ltd	216.85	220.75	216.8	488
Vardhman Holdings Ltd	3,685.65	3,789	3,685	38
Can Fin Homes Ltd	732.05	746.2	724.7	9,656
State Bank of India	959.35	965.8	951.5	4,41,266
Elcid Investments Ltd	1,01,650	1,01,650	99,825	2
Centrum Capital Ltd	19	19.88	18.8	5,787
GYFTR Ltd	171.3	175.1	165.8	4,788
Shriram Finance Ltd	933.5	951.9	927.3	1,23,910
Piramal Finance Ltd	1,950.55	1,975.9	1,945	3,721
JM Financial Ltd	121.55	122.65	119.3	56,253
Cholamandalam Investment & Finance Company Ltd	1,575	1,588.35	1,564.15	38,045
Kotak Mahindra Bank Ltd	447.2	453	443.7	52,03,652
Karur Vysya Bank Ltd	355.4	365.85	346.4	10,13,252
VLS Finance Ltd	220	223	216.7	1,447
IFCI Ltd	67.2	68.25	67.12	11,08,408
CRISIL Ltd	4,535	4,536.6	4,400	859
Dolat Algotech Ltd	61	62.62	60.01	6,327
Federal Bank Ltd	337.05	344.75	328	7,62,274
Bajaj Finance Ltd	979.35	980.8	958.75	2,63,625
Systematix Corporate Services Ltd	75.47	75.47	74.5	1,353
Prime Securities Ltd	289	295.85	287.7	269
Monarch Networth Capital Ltd	337.45	340.8	335.2	743
LIC Housing Finance Ltd	521.1	542.85	520.2	1,76,322
Avonmore Capital & Management Services Ltd	12.8	13.35	12.3	4,798
Tourism Finance Corporation of India Ltd	155.85	159.75	154.9	2,52,805
Arihant Capital Markets Ltd	96.85	101.5	96.83	23,119
Fedders Holding Ltd	60.07	62.82	59.99	7,99,379
GIC Housing Finance Ltd	131.85	131.85	130.2	2,813
Ugro Capital Ltd	81.55	82.79	80.86	5,186
Master Trust Ltd	81	83.79	81	32,969
CSL Finance Ltd	206.5	213.45	206.5	1,246
HDFC Bank Ltd	725.85	734.85	724	13,68,212
Poonawalla Fincorp Ltd	448.85	452.4	434.35	70,986
Capital India Finance Ltd	19.2	20.35	19.02	23,012
ICICI Bank Ltd	1,392	1,398.95	1,380.5	4,66,431
IDBI Bank Ltd	84.1	84.4	81.4	13,51,416
Bank of Baroda	229.9	230	227.6	2,39,579
Canara Bank	118.45	119.5	117.2	14,99,201
UCO Bank	23.69	23.92	23.39	3,50,617
General Insurance Corporation of India	325.15	327.05	320.4	14,164
Union Bank of India	171.9	174.25	170.8	10,61,448
Dhanlaxmi Bank Ltd	35.54	35.99	33.23	1,84,333
CSB Bank Ltd	308.05	313.85	306.3	9,415
IndusInd Bank Ltd	875.75	887.05	872.75	24,843
Central Bank of India	30.85	31	30.3	2,48,831
Axis Bank Ltd	1,285.4	1,292.65	1,270.85	4,46,628
Bank of Maharashtra	79.74	81.03	79.5	6,73,995
Bank of India	131.95	132.75	130.8	1,54,447
Punjab & Sind Bank	21.23	21.65	21.04	77,981
Pilani Investment & Industries Corporation Ltd	4,005	4,027.5	4,005	63
Karnataka Bank Ltd	331.3	338.35	324.55	1,13,790
Indian Overseas Bank	30.97	31.02	30.56	2,20,369
RBL Bank Ltd	378.25	382.35	374.8	1,09,836
Indian Bank	855.15	866.6	834.95	1,56,698
Geojit Financial Services Ltd	76.01	76.63	75.69	10,911
Arman Financial Services Ltd	1,535.55	1,562.9	1,520	2,334
Manappuram Finance Ltd	322.9	327.15	318.65	1,90,666
South Indian Bank Ltd	51.43	52.49	50.63	16,38,698
Choice International Ltd	738.95	744.65	734.7	2,572
Five-Star Business Finance Ltd	506.85	513	502.85	7,593
SMC Global Securities Ltd	109.81	116.19	108.21	2,61,355
City Union Bank Ltd	227.5	229.3	223.2	78,389
Paisalo Digital Ltd	81.68	82	79.81	2,14,122
Jammu and Kashmir Bank Ltd	134.75	138.95	134.3	67,331
SG Finserve Ltd	678.55	711	612.05	1,80,350
Punjab National Bank	115.8	116.35	114.1	6,79,534
Life Insurance Corporation of India	395.3	398.3	391.5	2,44,404
Dam Capital Advisors Ltd	144.1	145.45	142	14,734
Power Finance Corporation Ltd	334.3	345.65	334.15	2,03,277
Housing & Urban Development Corporation Ltd	161	162.1	159.8	1,14,026
New India Assurance Company Ltd	179.85	184.25	179.4	64,952
Tamilnad Mercantile Bank Ltd	857.55	863.35	850	1,922
Nippon Life India Asset Management Ltd	1,065.1	1,094.85	1,051.8	21,931
Capri Global Capital Ltd	247.55	250.2	245.85	24,834
Indian Railway Finance Corporation Ltd	80.49	81	77.32	16,40,646
ICRA Ltd	4,490.6	4,501.15	4,457.85	168
CARE Ratings Ltd	1,606.25	1,609	1,575.95	592
SBI Funds Management Ltd	506.3	519.25	503.7	14,49,753
Canara Robeco Asset Management Company Ltd	227.35	227.35	220.85	20,689
Aadhar Housing Finance Ltd	446.45	452.1	442.85	6,423
Aditya Birla Money Ltd	113.7	116.65	113.5	1,621
DCB Bank Ltd	209.5	212.95	208.5	29,635
PNB Gilts Ltd	71.77	73.27	71.7	34,895
Summit Securities Ltd	1,330.05	1,346	1,302	66
Indian Renewable Energy Development Agency Ltd	108.55	109.05	107.3	1,73,133
Satin Creditcare Network Ltd	231.25	235.6	228	5,069
PNB Housing Finance Ltd	1,164.4	1,190	1,162.3	61,996
Mahindra & Mahindra Financial Services Ltd	311.6	316.6	309.9	53,881
STEL Holdings Ltd	570	601.3	570	562
REC Ltd	307.95	311.8	306.6	3,57,627
Fedbank Financial Services Ltd	161.6	161.6	154.8	95,028
SBI Cards & Payment Services Ltd	565.15	574.2	564.9	2,95,406
Aditya Birla Sun Life AMC Ltd	972.4	1,003	969	8,366
Jio Financial Services Ltd	216	218.65	213.05	9,76,021
Ashika Global Securities Ltd.	376.4	392	376.4	376
ICICI Prudential Asset Management Co Ltd	2,809.4	2,888	2,802	71,993
HDFC Asset Management Company Ltd	2,404.95	2,456	2,379	30,591
HDFC Life Insurance Company Ltd	553.1	554.5	533	1,32,400
ICICI Prudential Life Insurance Company Ltd	445.7	448.35	435.6	76,373
SBI Life Insurance Company Ltd	1,655	1,678.95	1,638	2,12,378
ICICI Lombard General Insurance Company Ltd	1,684.1	1,700.65	1,661.25	2,46,973
Kama Holdings Ltd	2,230	2,274.3	2,230	160
Balmer Lawrie Investment Ltd	64.91	65.04	64.62	8,759
IIFL Finance Ltd	615	618.25	590.5	2,44,932
UTI Asset Management Company Ltd	869.55	882	869.3	2,230
JSW Holdings Ltd	11,334.7	11,391	11,217	216
Muthoot Finance Ltd	2,606.95	2,630.6	2,575	17,254
Jindal Photo Ltd	1,027.9	1,050	1,014.9	65
Repco Home Finance Ltd	341.7	342.3	328.3	4,225
Yes Bank Ltd	17.61	18	17.45	3,10,58,236
Multi Commodity Exchange of India Ltd	3,161.7	3,222.9	3,123.1	2,39,379
Nuvama Wealth Management Ltd	1,716	1,741.05	1,696.55	5,576
IIFL Capital Services Ltd	348	350	346	7,262
Emkay Global Financial Services Ltd	276.7	280.6	273.2	425
Motilal Oswal Financial Services Ltd	1,058	1,077.2	1,045	26,772
Bajaj Finserv Ltd	1,728.6	1,737.85	1,705	66,707
Capital Small Finance Bank Ltd	271.7	271.7	267	328
Religare Enterprises Ltd	220.15	222.3	218	28,645
Edelweiss Financial Services Ltd	135.05	135.55	132.25	1,48,915
PTC India Financial Services Ltd	27.41	29.59	26.42	4,37,353
Tata Capital Ltd	323.6	324.95	317.5	89,869
Anand Rathi Share & Stock Brokers Ltd	502.1	510.65	499.95	11,575
Canara HSBC Life Insurance Company Ltd	131.15	135	128.65	1,29,317
Authum Investment & Infrastructure Ltd	571	575.5	535.15	31,430
Star Health & Allied Insurance Company Ltd	548.85	550	542.35	4,963
HDB Financial Services Ltd	512	540	507	7,39,364
Spandana Sphoorty Financial Ltd	211.9	213.95	209.35	6,728
AU Small Finance Bank Ltd	987.8	1,003.45	981	17,530
BF Investment Ltd	434.3	434.95	429.55	41
Kalyani Investment Company Ltd	4,972.3	5,028.9	4,790.3	56
Sammaan Capital Ltd	134	137.7	131.4	3,10,833
CreditAccess Grameen Ltd	1,234.55	1,279.95	1,230.4	3,679
MAS Financial Services Ltd	265.35	268.3	264	2,548
Niva Bupa Health Insurance Company Ltd	75.74	77	74.53	64,878
Angel One Ltd	300.5	321.6	299.05	8,56,791
One 97 Communications Ltd	1,694.4	1,719.9	1,693.7	68,139
Jana Small Finance Bank Ltd	489	494.85	479.05	22,377
Aditya Birla Capital Ltd	379.25	382.2	375.5	85,407
L&T Finance Ltd	253.95	264.85	246.7	9,28,518
Indo Thai Securities Ltd	34.79	34.79	32.68	24,576
PB Fintech Ltd	1,064.4	1,091.9	1,061.95	95,561
Northern Arc Capital Ltd	281.35	286.35	280	13,005
Indostar Capital Finance Ltd	195.6	196.45	191	5,006
Prudent Corporate Advisory Services Ltd	3,056.5	3,120.05	3,053.8	27,080
Aptus Value Housing Finance India Ltd	222.75	226.15	219.45	59,614
Equitas Small Finance Bank Ltd	70.21	70.8	67.25	1,08,291
Jindal Poly Investment & Finance Company Ltd	960	970.2	959.95	74
Moneyboxx Finance Ltd	51.3	51.3	50.35	420
Manba Finance Ltd	146.55	147.35	140	13,514
AAVAS Financiers Ltd	1,195	1,222.5	1,184.65	4,168
Computer Age Management Services Ltd	700.2	714.95	699.4	34,535
India Shelter Finance Corporation Ltd	621	625.1	617.55	36,243
Suryoday Small Finance Bank Ltd	148.15	149.55	146.05	4,757
Laxmi India Finance Ltd	107.45	109	106.8	1,953
IDFC First Bank Ltd	78.04	79.45	77.95	5,51,354
Fusion Finance Ltd	159.25	162.45	158.85	19,723
360 ONE WAM Ltd	1,073.25	1,111.25	1,060	53,320
National Securities Depository Ltd	747.75	752.95	746.35	3,35,034
Anand Rathi Wealth Ltd	2,156.75	2,162	2,129.85	5,247
Bajaj Housing Finance Ltd	83.45	84.25	83.32	3,22,525
Bandhan Bank Ltd	167.9	171.35	167.9	2,67,983
One Mobikwik Systems Ltd	228.95	234.25	228.9	37,126
5paisa Capital Ltd	345.35	351.95	335	5,697
Muthoot Microfin Ltd	174.8	176.55	171.35	5,025
Ujjivan Small Finance Bank Ltd	63.56	66.26	62.57	18,04,800
Indian Energy Exchange Ltd	107.4	108.55	106.75	87,374
Aye Finance Ltd	154.45	158.35	151.85	1,69,376
Share India Securities Ltd	193.1	197.1	192.1	38,844
SBFC Finance Ltd	85.13	87.4	85.13	22,111
ESAF Small Finance Bank Ltd	44.8	44.8	43.02	30,203
Home First Finance Company India Ltd	1,092	1,118.9	1,092	813
Mufin Green Finance Ltd	138.25	141.5	138.25	33,144
Utkarsh Small Finance Bank Ltd	13.28	13.63	12.46	3,17,862
Go Digit General Insurance Ltd	286.45	287	281.3	30,130
KFin Technologies Ltd	886.6	903	886.6	16,611
Max India Ltd	158	160.6	157.35	1,669
Akme Fintrade (India) Ltd	8.05	8.15	7.99	9,116
Network People Services Technologies Ltd	1,838.65	1,875	1,809.8	1,680
Medi Assist Healthcare Services Ltd	307.15	312	305	4,127
Fino Payments Bank Ltd	134.75	134.75	130.55	10,079
Abans Financial Services Ltd	201.95	206.9	201.05	320
Shipping Corporation of India Land & Assets Ltd	37.3	37.62	36.5	5,312
Pine Labs Ltd	165.2	170	164.55	5,16,220
Billionbrains Garage Ventures Ltd	200.85	203.95	195.6	39,15,124
Onemi Technology Solutions Ltd	346.75	357.85	344.3	2,27,241
Seshaasai Technologies Ltd	328.85	334.05	328.85	4,427
Turtlemint Fintech Solutions Ltd	67.17	68.89	66.8	72,336

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News