BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,08,304.16

Div Yield

1.02

16.6

Select

Select price range

Performance

One Week (%)

-0.38

One Month (%)

-1.54

One Year (%)

1.05

YTD (%)

12.01

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,475	11,599	11,417.05	1,717
Tata Investment Corporation Ltd	690	693.95	681	15,318
Maharashtra Scooters Ltd	13,753.25	13,835	13,667.95	192
Max Financial Services Ltd	1,500	1,519	1,468.95	3,87,779
Rane Holdings Ltd	1,774.25	1,785.9	1,751.5	222
TVS Holdings Ltd	14,626.4	14,804.9	14,560	206
Cholamandalam Financial Holdings Ltd	1,611.05	1,619.9	1,600.35	1,522
Oswal Green Tech Ltd	21.58	22.4	21.31	1,345
Nalwa Sons Investments Ltd	5,601	5,709	5,593.65	89
Algoquant Fintech Ltd	67.33	69.22	66	2,55,398
Vardhman Holdings Ltd	3,500.1	3,532.5	3,490	31
GFL Ltd	47.53	49	46.93	7,369
Can Fin Homes Ltd	825.7	828.15	813.9	6,683
State Bank of India	1,066	1,071.05	1,060.75	6,89,851
Centrum Capital Ltd	26.62	27.24	25.95	56,006
Shriram Finance Ltd	1,127	1,140.45	1,121.55	53,422
Piramal Finance Ltd	2,114.75	2,120	2,077	6,023
JM Financial Ltd	126.2	127.5	125.5	9,03,755
Cholamandalam Investment & Finance Company Ltd	1,908	1,929.7	1,895.6	3,95,177
Kotak Mahindra Bank Ltd	392.1	392.4	388.25	5,83,165
VLS Finance Ltd	261.25	276.9	260.05	1,066
IFCI Ltd	75.71	76.8	75.29	9,71,808
CRISIL Ltd	4,482.9	4,669.05	4,467.15	3,457
Crest Ventures Ltd	363	399.95	350.55	424
Dolat Algotech Ltd	70.85	72	70	4,565
Federal Bank Ltd	355	358.55	352.25	1,67,016
Bajaj Finance Ltd	1,091.4	1,101.5	1,086.15	2,24,538
Systematix Corporate Services Ltd	60.2	60.5	57.55	8,982
Prime Securities Ltd	294.05	314	294.05	1,685
Monarch Networth Capital Ltd	376.45	386.25	367.2	13,853
LIC Housing Finance Ltd	502	504.3	499.2	70,325
Tourism Finance Corporation of India Ltd	115.55	116.85	115.35	20,05,024
Arihant Capital Markets Ltd	75.09	76.09	74.66	3,490
GIC Housing Finance Ltd	150.95	153.2	149.9	14,846
Ugro Capital Ltd	95.66	97.48	94.86	9,032
Master Trust Ltd	78.29	80.99	78.1	1,174
CSL Finance Ltd	220.35	225	218.5	3,245
HDFC Bank Ltd	729	731.85	726.5	28,90,043
Poonawalla Fincorp Ltd	486.35	488.3	474.2	52,398
Capital India Finance Ltd	22.15	22.64	21.9	11,343
ICICI Bank Ltd	1,427	1,434.25	1,412.3	15,29,510
IDBI Bank Ltd	82.44	83.69	81.77	5,15,159
Bank of Baroda	246	247.5	243.6	3,19,345
Canara Bank	130	130.45	127.9	8,77,430
UCO Bank	26.12	26.2	25.92	1,76,460
General Insurance Corporation of India	355.75	356.15	352.4	26,600
Union Bank of India	182.35	184.8	179.9	8,50,879
Dhanlaxmi Bank Ltd	32.73	33.38	32.5	37,411
CSB Bank Ltd	324.75	328	319.95	10,032
IndusInd Bank Ltd	1,008.2	1,033.9	1,005.7	1,35,460
Central Bank of India	31.22	31.28	30.89	1,97,435
Axis Bank Ltd	1,229	1,241.6	1,225.65	2,43,983
Bank of Maharashtra	78.92	79.2	77.33	8,84,569
Bank of India	142.2	143.05	139.4	3,89,405
Punjab & Sind Bank	23.76	23.82	23.45	65,167
Pilani Investment & Industries Corporation Ltd	4,387.1	4,427.9	4,320	77
Karnataka Bank Ltd	303.05	305.95	298.7	1,04,810
Indian Overseas Bank	34.23	34.28	33.6	78,787
RBL Bank Ltd	389	391.9	385.5	69,886
Indian Bank	881.5	888.05	874.75	67,824
Geojit Financial Services Ltd	76.76	78.38	76.29	11,598
Arman Financial Services Ltd	1,998.25	2,010	1,973.5	2,411
Manappuram Finance Ltd	367.5	374.2	357.2	1,81,352
South Indian Bank Ltd	45.84	46.06	45.38	5,77,588
Choice International Ltd	822.55	854.05	820	52,461
Five-Star Business Finance Ltd	546.25	550	543.4	2,40,546
SMC Global Securities Ltd	79.5	80	78.15	4,929
City Union Bank Ltd	213.4	215.8	209.95	96,649
Paisalo Digital Ltd	69.34	70.84	68.9	3,69,832
Jammu and Kashmir Bank Ltd	156.85	157.05	153.4	2,09,523
SG Finserve Ltd	660.9	677.9	654.2	23,411
Punjab National Bank	113.6	114.25	112.35	5,18,708
Life Insurance Corporation of India	404.8	410	393.05	31,86,155
Dam Capital Advisors Ltd	151.95	154	151.3	14,911
Power Finance Corporation Ltd	383	387	379.55	9,69,224
Housing & Urban Development Corporation Ltd	195.4	199.45	194.75	2,43,397
New India Assurance Company Ltd	179.4	181	177.3	67,463
Tamilnad Mercantile Bank Ltd	866.3	891.4	864	7,432
Nippon Life India Asset Management Ltd	1,193.9	1,193.9	1,160.75	1,19,680
Capri Global Capital Ltd	235.65	236.55	231.45	79,702
Indian Railway Finance Corporation Ltd	88	88.52	87.86	6,34,344
ICRA Ltd	5,065	5,104.4	4,985.6	488
CARE Ratings Ltd	1,694.6	1,732.4	1,680	1,726
Canara Robeco Asset Management Company Ltd	256.75	263.5	256.15	13,930
Aadhar Housing Finance Ltd	501.45	507.55	495	15,667
Aditya Birla Money Ltd	133.65	134.3	131.95	2,590
DCB Bank Ltd	184.55	188.4	182.4	70,070
PNB Gilts Ltd	80.1	81.49	80	19,071
Summit Securities Ltd	1,462.4	1,482.1	1,448.9	400
Indian Renewable Energy Development Agency Ltd	118.65	119.65	118.5	6,13,368
Satin Creditcare Network Ltd	225.1	227	223.15	25,430
PNB Housing Finance Ltd	1,145.45	1,155	1,136.8	13,967
Mahindra & Mahindra Financial Services Ltd	398.8	414	397.1	78,778
REC Ltd	344	345.6	341.1	2,96,590
Fedbank Financial Services Ltd	154.45	156.6	148.35	96,038
SBI Cards & Payment Services Ltd	650	654.25	648	20,906
Aditya Birla Sun Life AMC Ltd	1,019.35	1,020.7	1,001.2	23,638
Jio Financial Services Ltd	252.9	254	252	3,98,176
Ashika Global Securities Ltd.	420	443.7	415	4,317
ICICI Prudential Asset Management Co Ltd	3,027.3	3,069.25	3,022.35	10,229
HDFC Asset Management Company Ltd	2,525.75	2,568.65	2,505	17,237
HDFC Life Insurance Company Ltd	538	541.5	532.25	1,59,301
ICICI Prudential Life Insurance Company Ltd	500.75	502	491.5	1,80,176
SBI Life Insurance Company Ltd	1,829.25	1,854.75	1,815.85	47,950
ICICI Lombard General Insurance Company Ltd	1,630	1,664.45	1,630	25,189
Kama Holdings Ltd	2,481.7	2,500	2,475.6	520
Balmer Lawrie Investment Ltd	71.02	71.3	70.71	35,157
IIFL Finance Ltd	619.75	630.2	616.05	51,431
UTI Asset Management Company Ltd	905.75	915.55	903.25	4,197
JSW Holdings Ltd	11,924.05	12,100	11,737.9	267
Muthoot Finance Ltd	2,925	2,962.05	2,906.85	56,004
Jindal Photo Ltd	1,068.55	1,073.1	1,052.8	72
Repco Home Finance Ltd	376.3	383.1	373.7	5,100
Yes Bank Ltd	22.65	22.79	22.6	19,18,694
Multi Commodity Exchange of India Ltd	2,886	2,886	2,743.05	3,59,401
Nuvama Wealth Management Ltd	1,706.1	1,714.8	1,630.25	48,353
IIFL Capital Services Ltd	334.4	335.65	333	1,836
Motilal Oswal Financial Services Ltd	890.95	896	875.55	49,016
Bajaj Finserv Ltd	2,010	2,043.95	2,010	23,254
Capital Small Finance Bank Ltd	295.1	296	289	850
Religare Enterprises Ltd	227.55	230.5	227	17,276
Edelweiss Financial Services Ltd	119.05	120.8	117.65	2,09,444
PTC India Financial Services Ltd	28.77	28.9	28.71	17,183
Tata Capital Ltd	367.05	370.65	366.05	76,690
Anand Rathi Share & Stock Brokers Ltd	509.45	510.5	501.1	4,685
Canara HSBC Life Insurance Company Ltd	149.5	151.35	148.35	16,43,455
Authum Investment & Infrastructure Ltd	571.75	593.3	566	29,023
Star Health & Allied Insurance Company Ltd	584.9	587.95	565.9	82,194
HDB Financial Services Ltd	692.75	695	670.7	46,845
Spandana Sphoorty Financial Ltd	249.35	255.9	248.75	10,877
AU Small Finance Bank Ltd	1,076.9	1,076.9	1,049.05	65,252
BF Investment Ltd	468.65	483.6	459.55	3,965
Kalyani Investment Company Ltd	5,325.3	5,455.65	5,320	41
Sammaan Capital Ltd	163.45	165.05	160.8	11,57,381
CreditAccess Grameen Ltd	1,539.8	1,556	1,524.95	6,596
MAS Financial Services Ltd	300.45	304.5	298.85	1,111
Niva Bupa Health Insurance Company Ltd	85.46	86.37	84.66	44,400
Angel One Ltd	291.1	297.7	289.75	2,51,192
One 97 Communications Ltd	1,608	1,638.8	1,576.5	6,12,895
Jana Small Finance Bank Ltd	526.15	539.75	523.75	18,822
Aditya Birla Capital Ltd	409	409	403	82,267
L&T Finance Ltd	316	316	310.25	1,59,760
Indo Thai Securities Ltd	89.7	89.7	89.7	30,048
PB Fintech Ltd	1,733	1,746	1,610.05	3,61,461
Northern Arc Capital Ltd	282.2	288	280.6	29,201
Indostar Capital Finance Ltd	248.95	252.25	242.1	2,346
Prudent Corporate Advisory Services Ltd	3,406.4	3,430	3,305.95	2,505
Aptus Value Housing Finance India Ltd	256.7	258.8	251.05	43,085
Equitas Small Finance Bank Ltd	74.83	76.69	74.6	66,063
Jindal Poly Investment & Finance Company Ltd	1,039.25	1,059.7	1,035.9	326
Moneyboxx Finance Ltd	62	64	62	1,737
Manba Finance Ltd	133.3	135.75	131	6,912
AAVAS Financiers Ltd	1,398.5	1,440	1,378	61,128
Computer Age Management Services Ltd	787	796.5	784	1,92,669
India Shelter Finance Corporation Ltd	647.4	654.25	640.25	7,180
Suryoday Small Finance Bank Ltd	163.45	164.8	161.9	18,961
IDFC First Bank Ltd	84.24	84.99	84.05	2,33,859
Fusion Finance Ltd	211.9	223.8	208.65	1,42,058
AvenuesAI Ltd	16.44	17.7	16.27	11,19,264
360 ONE WAM Ltd	1,155	1,176.15	1,148.3	1,94,216
National Securities Depository Ltd	816.1	817.75	815	2,92,016
Anand Rathi Wealth Ltd	2,156.6	2,161.2	2,118.2	11,412
Bajaj Housing Finance Ltd	85.17	86.01	84.9	4,13,191
Bandhan Bank Ltd	174	175.25	170.95	5,07,706
One Mobikwik Systems Ltd	212.25	214.65	205.3	1,39,257
5paisa Capital Ltd	378.55	389	375.85	4,714
Muthoot Microfin Ltd	219.4	223.45	213	36,841
Ujjivan Small Finance Bank Ltd	70.15	70.95	69.6	5,66,652
Indian Energy Exchange Ltd	125.55	127.5	125.2	1,13,130
Share India Securities Ltd	167.65	169.2	166.45	22,987
SBFC Finance Ltd	93.61	93.89	92.71	33,276
ESAF Small Finance Bank Ltd	38.32	39.5	37.9	1,64,705
Home First Finance Company India Ltd	1,177.3	1,189.6	1,171	2,342
Mufin Green Finance Ltd	135.65	139.5	134.85	66,360
Utkarsh Small Finance Bank Ltd	14.02	14.14	13.86	1,80,198
Go Digit General Insurance Ltd	265.2	268.45	262.2	20,228
KFin Technologies Ltd	930.9	937.7	921.15	12,008
Max India Ltd	171	172.05	165.35	1,667
Network People Services Technologies Ltd	1,537.3	1,605	1,527.9	1,121
Medi Assist Healthcare Services Ltd	346.2	359.8	345	8,512
Fino Payments Bank Ltd	162.6	164.15	155.25	31,891
Abans Financial Services Ltd	210.85	217.95	204.95	30,307
Shipping Corporation of India Land & Assets Ltd	40.89	41.35	40.81	9,289
Pine Labs Ltd	167.55	171.7	159.8	35,82,813
Billionbrains Garage Ventures Ltd	193.5	194.2	191.75	5,60,783
Seshaasai Technologies Ltd	412.8	418.45	409.7	6,639

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News