iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,12,85,014.51

Div Yield

0.89

PE

16.33

PB

16.33

-

Select price range

-

Performance

One Week (%)

-1.07

One Month (%)

-1.13

One Year (%)

1.46

YTD (%)

10.91

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,970

11,067

10,964.9

145

Tata Investment Corporation Ltd

622.45

627.5

622.4

1,395

Maharashtra Scooters Ltd

13,402.5

13,476.5

13,402.5

12

Max Financial Services Ltd

1,516

1,526.2

1,509.65

1,446

Rane Holdings Ltd

1,669.8

1,669.8

1,664.5

7

TVS Holdings Ltd

13,400.05

13,680.55

13,400.05

125

Cholamandalam Financial Holdings Ltd

1,502.5

1,510.75

1,501

227

Oswal Green Tech Ltd

20.62

20.62

20.13

853

Nalwa Sons Investments Ltd

5,701.95

5,772

5,551.05

103

Algoquant Fintech Ltd

63.89

64.89

63.75

35,004

Vardhman Holdings Ltd

3,600.15

3,677.25

3,591.9

170

GFL Ltd

62.35

62.96

62.05

925

Can Fin Homes Ltd

805.05

805.3

802.95

585

State Bank of India

1,005.25

1,006.95

1,002.2

40,623

Centrum Capital Ltd

22.5

22.55

22.17

752

Shriram Finance Ltd

1,021.8

1,036.95

1,020.3

8,581

Piramal Finance Ltd

2,254

2,265

2,252.75

1,641

JM Financial Ltd

129.8

131.65

129.55

24,683

Cholamandalam Investment & Finance Company Ltd

1,816.3

1,839.9

1,812.7

2,639

Kotak Mahindra Bank Ltd

421.4

422.8

420.8

6,757

VLS Finance Ltd

247.5

247.5

244

304

IFCI Ltd

99.29

103.68

98.91

28,14,567

CRISIL Ltd

4,777.6

4,818.55

4,627.75

125

Crest Ventures Ltd

370.4

370.4

356.15

35

Dolat Algotech Ltd

70.1

71.67

69.51

12,407

Federal Bank Ltd

342.1

342.6

341.6

2,906

Bajaj Finance Ltd

1,053.8

1,059.05

1,052.9

4,203

Systematix Corporate Services Ltd

68.29

68.29

68.29

3,087

Prime Securities Ltd

278

280.5

278

302

Monarch Networth Capital Ltd

380.85

381.2

379.65

1,063

LIC Housing Finance Ltd

549.15

552.2

548.7

7,148

Tourism Finance Corporation of India Ltd

139.75

141.25

139.45

1,06,185

Arihant Capital Markets Ltd

78.25

79

78.25

236

GIC Housing Finance Ltd

140.3

141.15

140

41

Ugro Capital Ltd

85.18

86.41

85.18

631

Master Trust Ltd

90.87

90.87

87.68

4,420

CSL Finance Ltd

243.5

248.35

243

899

HDFC Bank Ltd

707.3

708.55

706.1

1,15,093

Poonawalla Fincorp Ltd

456.25

459.95

454.45

2,999

Capital India Finance Ltd

19.99

20.72

19.74

13,574

ICICI Bank Ltd

1,420.25

1,424.7

1,417.8

9,870

IDBI Bank Ltd

91.06

91.48

90.65

31,026

Bank of Baroda

236.9

237.1

236

17,149

Canara Bank

124.35

124.6

123.85

45,006

UCO Bank

24.35

24.49

24.29

32,878

General Insurance Corporation of India

350.3

353.45

350.3

5,856

Union Bank of India

183.85

184.75

183.7

23,712

Dhanlaxmi Bank Ltd

31.26

31.37

31.2

6,005

CSB Bank Ltd

319.1

323.4

318

1,132

IndusInd Bank Ltd

996.15

998.7

988.6

2,684

Central Bank of India

30.91

31

30.66

28,840

Axis Bank Ltd

1,256.4

1,260.35

1,254.15

2,627

Bank of Maharashtra

84.6

84.86

84.5

43,032

Bank of India

141.75

142.2

141.55

12,725

Punjab & Sind Bank

22.88

22.95

22.83

2,454

Pilani Investment & Industries Corporation Ltd

4,307.7

4,307.7

4,303

6

Karnataka Bank Ltd

332.35

333.95

330.1

6,452

Indian Overseas Bank

32.98

33.19

32.92

11,947

RBL Bank Ltd

415.5

416.45

412.95

7,298

Indian Bank

865.8

868.8

862.3

5,262

Geojit Financial Services Ltd

81.67

82.47

78

7,140

Arman Financial Services Ltd

2,031.25

2,049.3

2,026.1

50

Manappuram Finance Ltd

326.9

328.9

326.4

19,685

South Indian Bank Ltd

46.53

46.73

46.45

32,143

Choice International Ltd

752.5

760.15

752.5

757

Five-Star Business Finance Ltd

525.25

530.5

522.4

1,113

SMC Global Securities Ltd

85.34

86.55

84.76

42,817

City Union Bank Ltd

238

238.95

237.95

6,684

Paisalo Digital Ltd

78.4

78.75

77.14

56,210

Jammu and Kashmir Bank Ltd

147.4

147.9

147.3

4,408

SG Finserve Ltd

678.5

689

677.55

1,666

Punjab National Bank

115.95

116

114.9

30,001

Life Insurance Corporation of India

413.4

415.2

412.6

36,769

Dam Capital Advisors Ltd

143.85

143.9

142.4

2,771

Power Finance Corporation Ltd

352.15

353

351.45

16,572

Housing & Urban Development Corporation Ltd

178.15

178.95

178

13,537

New India Assurance Company Ltd

218.1

231.65

218.1

1,44,254

Tamilnad Mercantile Bank Ltd

929.1

938.3

925.25

154

Nippon Life India Asset Management Ltd

1,184.75

1,195.5

1,181.25

2,726

Capri Global Capital Ltd

272.15

277.4

271.7

10,079

Indian Railway Finance Corporation Ltd

82.6

82.95

82.56

84,339

ICRA Ltd

4,905

4,980.6

4,901.1

56

CARE Ratings Ltd

1,738.8

1,739.25

1,729

93

Canara Robeco Asset Management Company Ltd

239.8

248

238.4

10,412

Aadhar Housing Finance Ltd

472.9

484.55

472.9

626

Aditya Birla Money Ltd

125.75

127.8

125.25

1,419

DCB Bank Ltd

227.5

228.5

219.9

27,979

PNB Gilts Ltd

82.85

84.9

82.57

4,967

Summit Securities Ltd

1,426.4

1,426.4

1,414.25

15

Indian Renewable Energy Development Agency Ltd

112.25

113

112.25

23,338

Satin Creditcare Network Ltd

216.15

217.35

215.6

317

PNB Housing Finance Ltd

1,174.2

1,190.95

1,170.2

1,635

Mahindra & Mahindra Financial Services Ltd

369.4

371.9

369.05

2,723

REC Ltd

316.3

317.1

315.05

9,603

Fedbank Financial Services Ltd

164.1

165.8

164

1,824

SBI Cards & Payment Services Ltd

669

675.1

669

7,960

Aditya Birla Sun Life AMC Ltd

1,038.6

1,040

1,036.05

226

Jio Financial Services Ltd

233.15

234.7

232.95

1,50,261

Ashika Global Securities Ltd.

419.85

430

419

3,011

ICICI Prudential Asset Management Co Ltd

2,994.1

3,003.7

2,980.95

1,992

HDFC Asset Management Company Ltd

2,433.95

2,446.05

2,433.15

638

HDFC Life Insurance Company Ltd

542.6

547.5

539.6

39,344

ICICI Prudential Life Insurance Company Ltd

475.95

478.5

473.15

10,679

SBI Life Insurance Company Ltd

1,730.85

1,736.85

1,722.4

759

ICICI Lombard General Insurance Company Ltd

1,494.85

1,504.1

1,491

2,998

Kama Holdings Ltd

2,350

2,350

2,350

1

Balmer Lawrie Investment Ltd

72.85

73.19

72.85

94

IIFL Finance Ltd

663

675.4

660.9

46,810

UTI Asset Management Company Ltd

904

904.5

891

2,019

JSW Holdings Ltd

11,341

12,215

11,211

66

Muthoot Finance Ltd

2,880

2,891.9

2,871.05

1,791

Jindal Photo Ltd

1,028

1,034

1,009.85

127

Repco Home Finance Ltd

357.4

359.95

357.4

51

Yes Bank Ltd

22.44

22.49

22.4

76,751

Multi Commodity Exchange of India Ltd

3,328.2

3,354.9

3,315.8

7,963

Nuvama Wealth Management Ltd

1,801.65

1,830.55

1,800

1,834

IIFL Capital Services Ltd

340.9

340.9

340.15

88

Motilal Oswal Financial Services Ltd

1,039.05

1,064

1,037.55

6,529

Bajaj Finserv Ltd

1,940

1,950.65

1,929.05

1,206

Capital Small Finance Bank Ltd

279

287.95

276

748

Religare Enterprises Ltd

252.8

254.2

252.8

1,005

Edelweiss Financial Services Ltd

131.55

135

130.9

78,172

PTC India Financial Services Ltd

27.24

27.64

27.24

411

Tata Capital Ltd

368.65

370.95

368

834

Anand Rathi Share & Stock Brokers Ltd

509.65

515

509.65

2,325

Canara HSBC Life Insurance Company Ltd

151.55

155.55

151.5

9,503

Authum Investment & Infrastructure Ltd

512.45

516.2

512.25

1,897

Star Health & Allied Insurance Company Ltd

561.45

569.75

559.95

622

HDB Financial Services Ltd

682.25

690

680.05

2,060

Spandana Sphoorty Financial Ltd

238.35

239.7

237.9

351

AU Small Finance Bank Ltd

1,057

1,060

1,051.9

1,400

BF Investment Ltd

458.95

459.95

453.55

211

Kalyani Investment Company Ltd

5,249

5,249

5,135.1

2

Sammaan Capital Ltd

154.65

155.35

154.45

15,203

CreditAccess Grameen Ltd

1,413.9

1,416.25

1,408.3

1,113

MAS Financial Services Ltd

291.95

293.5

291.25

1,582

Niva Bupa Health Insurance Company Ltd

80.22

80.9

79.9

3,391

Angel One Ltd

300.8

303.8

300.25

33,654

One 97 Communications Ltd

1,643

1,656.5

1,642.5

5,160

Jana Small Finance Bank Ltd

540.55

541.95

537.3

1,700

Aditya Birla Capital Ltd

399

400.25

398.25

6,049

L&T Finance Ltd

310.65

311.7

310.4

9,876

Indo Thai Securities Ltd

39.52

39.52

39.52

5,96,466

PB Fintech Ltd

1,797.3

1,799.1

1,778

1,328

Northern Arc Capital Ltd

303.55

309

303

521

Indostar Capital Finance Ltd

254.1

254.1

252.6

314

Prudent Corporate Advisory Services Ltd

3,387.75

3,388.85

3,345.5

21

Aptus Value Housing Finance India Ltd

255.75

259

255.1

2,205

Equitas Small Finance Bank Ltd

72.95

73.35

72.8

2,100

Jindal Poly Investment & Finance Company Ltd

1,013.65

1,022

992.9

303

Moneyboxx Finance Ltd

56.47

57.5

55.55

5,185

Manba Finance Ltd

131.85

134.95

131

333

AAVAS Financiers Ltd

1,304.7

1,311.8

1,301.65

418

Computer Age Management Services Ltd

732.7

736.55

731.25

7,397

India Shelter Finance Corporation Ltd

673.3

673.3

664.75

251

Suryoday Small Finance Bank Ltd

156

157

151.1

4,697

IDFC First Bank Ltd

86.12

86.41

86.05

10,127

Fusion Finance Ltd

199.25

200.9

199.25

120

AvenuesAI Ltd

15.8

16.1

15.78

53,276

360 ONE WAM Ltd

1,115

1,125.65

1,113

3,314

National Securities Depository Ltd

817.1

817.95

814.2

19,154

Anand Rathi Wealth Ltd

2,221.75

2,237.6

2,215

505

Bajaj Housing Finance Ltd

83.39

84

83.37

9,985

Bandhan Bank Ltd

166.65

167.2

163.5

40,248

One Mobikwik Systems Ltd

194.2

194.2

192.8

3,205

5paisa Capital Ltd

338.75

338.75

338.75

1

Muthoot Microfin Ltd

197

199.35

197

843

Ujjivan Small Finance Bank Ltd

65.05

65.15

64.43

56,131

Indian Energy Exchange Ltd

117

117.95

116.65

20,146

Share India Securities Ltd

171.75

172.4

171.05

507

SBFC Finance Ltd

97.5

98.88

97.5

6,624

ESAF Small Finance Bank Ltd

40.54

41.1

40.54

4,492

Home First Finance Company India Ltd

1,230.95

1,248

1,225.6

704

Mufin Green Finance Ltd

136.2

136.65

136.2

1,729

Utkarsh Small Finance Bank Ltd

15.05

15.15

14.95

16,723

Go Digit General Insurance Ltd

254.9

256

254.8

142

KFin Technologies Ltd

916.65

923

916

5,991

Max India Ltd

149.3

150.15

146.85

20

Network People Services Technologies Ltd

1,734.2

1,743

1,733.95

162

Medi Assist Healthcare Services Ltd

333.75

336.2

333.6

113

Fino Payments Bank Ltd

138.45

139.95

137.8

951

Abans Financial Services Ltd

205.95

207

201

638

Shipping Corporation of India Land & Assets Ltd

39.15

39.43

39

2,639

Pine Labs Ltd

165.25

165.6

162.4

53,948

Billionbrains Garage Ventures Ltd

194.35

196.55

193.5

75,680

Seshaasai Technologies Ltd

378.55

385

378.55

140

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.