BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,07,60,651.61

Div Yield

0.93

15.58

Select

Select price range

Performance

One Week (%)

-4.09

One Month (%)

-6.16

One Year (%)

-4.34

YTD (%)

5.2

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,540.2	10,785.7	10,414.45	846
Tata Investment Corporation Ltd	615.25	618.35	604.25	49,958
Maharashtra Scooters Ltd	12,331.25	12,576.35	12,167.45	262
Max Financial Services Ltd	1,386.4	1,401.7	1,363.55	14,025
Rane Holdings Ltd	1,518	1,527.3	1,483.45	415
TVS Holdings Ltd	11,882.3	12,085	11,700	763
Sundaram Finance Ltd	4,402.65	4,405.4	4,286.75	573
Cholamandalam Financial Holdings Ltd	1,371.35	1,387.2	1,330.6	59,337
Oswal Green Tech Ltd	19.37	20.71	19.2	29,460
Nalwa Sons Investments Ltd	5,200	5,368.45	5,149	310
Algoquant Fintech Ltd	67.46	68.13	65.34	5,63,438
Mangal Credit & Fincorp Ltd	219.15	220.4	216.5	1,077
Vardhman Holdings Ltd	3,390	3,450.9	3,331	21
GFL Ltd	54	57	53.13	4,467
Can Fin Homes Ltd	708.05	723.35	702	19,767
State Bank of India	954	965.2	945.55	20,02,825
Elcid Investments Ltd	1,07,400	0	0	0
Centrum Capital Ltd	20	20.29	19.4	63,019
GYFTR Ltd	157	159.45	156.5	2,987
Shriram Finance Ltd	942.8	974.1	936	6,34,135
Piramal Finance Ltd	2,026.4	2,045	1,979.95	39,046
JM Financial Ltd	123.35	128.95	122.6	94,509
Cholamandalam Investment & Finance Company Ltd	1,583	1,620.1	1,564.05	2,25,368
Kotak Mahindra Bank Ltd	419.8	435.55	415.9	55,46,785
Karur Vysya Bank Ltd	325	328.6	322.1	1,32,589
VLS Finance Ltd	229.2	237.9	228	1,875
IFCI Ltd	65.17	68.71	64.27	23,62,875
CRISIL Ltd	4,450	4,450	4,343	2,628
Dolat Algotech Ltd	64.04	65.22	62.36	10,939
Federal Bank Ltd	316.55	321.2	313.75	5,95,351
Bajaj Finance Ltd	949.35	956.5	937.45	3,59,182
Systematix Corporate Services Ltd	75	75	73.5	1,510
Prime Securities Ltd	300.65	300.8	291.3	467
Monarch Networth Capital Ltd	344.35	345	326.05	7,010
LIC Housing Finance Ltd	510.5	530.3	499	1,70,595
Avonmore Capital & Management Services Ltd	12.98	13.5	12.52	14,815
Tourism Finance Corporation of India Ltd	139	144.5	137	3,99,262
Arihant Capital Markets Ltd	88.19	90.17	85.7	14,039
Fedders Holding Ltd	63.61	67.51	61.36	7,00,818
GIC Housing Finance Ltd	132.6	134.4	131.8	3,202
Ugro Capital Ltd	82.5	83.51	80.82	30,343
Master Trust Ltd	80.4	82.43	80.4	5,464
CSL Finance Ltd	207.4	212.3	201.6	6,165
HDFC Bank Ltd	719.35	721.45	707.1	45,85,273
Poonawalla Fincorp Ltd	435.1	446.35	427.25	19,483
Capital India Finance Ltd	20.94	21.95	20.58	19,226
ICICI Bank Ltd	1,305.5	1,329.6	1,305.5	59,60,670
IDBI Bank Ltd	86.77	87.41	81.4	23,01,891
Bank of Baroda	231.75	234	228.3	37,00,787
Canara Bank	118.5	120.15	116.55	9,00,206
UCO Bank	23.04	23.34	22.77	4,37,614
General Insurance Corporation of India	323.25	329.4	316.85	92,551
Union Bank of India	168	172.1	164.85	2,27,800
Dhanlaxmi Bank Ltd	27.26	27.61	26.15	39,202
CSB Bank Ltd	308.1	311.05	297.1	19,023
IndusInd Bank Ltd	880	900.2	880	67,774
Central Bank of India	30.1	30.45	29.76	6,18,126
Axis Bank Ltd	1,214	1,241.1	1,214	4,32,473
Bank of Maharashtra	80.4	81.14	78.9	9,01,935
Bank of India	129.2	131.1	126.75	3,74,685
Punjab & Sind Bank	21.12	21.34	20.76	1,40,196
Pilani Investment & Industries Corporation Ltd	3,886	4,100	3,868	255
Karnataka Bank Ltd	321	330.05	317	1,70,703
Indian Overseas Bank	30.43	30.84	30.09	3,52,875
RBL Bank Ltd	412	417.6	404.55	1,59,049
Indian Bank	799.95	810.65	787.35	31,083
Geojit Financial Services Ltd	75.96	76.65	75.1	9,820
Arman Financial Services Ltd	1,759.65	1,784.1	1,704.4	1,141
Manappuram Finance Ltd	308.2	317.4	303.8	2,24,255
South Indian Bank Ltd	47.5	48.25	46.74	6,29,725
Choice International Ltd	719.6	727.95	707.05	1,91,341
Five-Star Business Finance Ltd	506.45	512.55	498.45	33,657
SMC Global Securities Ltd	99.74	102.62	93.64	4,81,531
City Union Bank Ltd	229.3	232.05	221.45	2,17,032
Paisalo Digital Ltd	79.7	80.85	76.61	7,68,644
Jammu and Kashmir Bank Ltd	140.05	143	136.9	2,47,753
SG Finserve Ltd	632.95	634.9	599.75	45,081
Punjab National Bank	109.9	113.3	109.35	6,73,179
Life Insurance Corporation of India	392.2	396.5	386.15	3,04,302
Dam Capital Advisors Ltd	146.05	151.3	143.65	36,078
Power Finance Corporation Ltd	318	327	313.5	9,78,157
Housing & Urban Development Corporation Ltd	161.1	167.9	159.75	3,41,872
New India Assurance Company Ltd	160.25	167.1	158.4	2,14,935
Tamilnad Mercantile Bank Ltd	879.4	883.15	852.95	6,446
Nippon Life India Asset Management Ltd	1,050	1,069.9	1,027.2	14,608
Capri Global Capital Ltd	249.5	252.95	244.95	1,50,698
Indian Railway Finance Corporation Ltd	77.05	78.97	76.54	9,09,992
ICRA Ltd	4,303.35	4,345.5	4,199.25	1,997
CARE Ratings Ltd	1,609.05	1,621.7	1,582.75	1,312
Canara Robeco Asset Management Company Ltd	216.5	225.4	215.6	41,602
Aadhar Housing Finance Ltd	449.3	452.1	431.95	19,338
Aditya Birla Money Ltd	112.4	117.45	110.2	3,302
DCB Bank Ltd	199.45	204.55	196.55	50,066
PNB Gilts Ltd	71.85	73.8	70.82	27,329
Summit Securities Ltd	1,310	1,321.9	1,300.8	48
Indian Renewable Energy Development Agency Ltd	110.8	112.55	108.55	3,22,125
Satin Creditcare Network Ltd	228.35	231	224.9	13,145
PNB Housing Finance Ltd	1,090.05	1,121.45	1,079.5	14,367
Mahindra & Mahindra Financial Services Ltd	320.1	325.4	315.6	91,768
STEL Holdings Ltd	572.8	586.5	558.3	177
REC Ltd	289.1	298.4	286.25	11,83,771
Fedbank Financial Services Ltd	149.7	151.4	146.1	59,971
SBI Cards & Payment Services Ltd	567.9	579.95	560.25	34,499
Aditya Birla Sun Life AMC Ltd	992.35	999.1	942.95	21,766
Jio Financial Services Ltd	212	216.3	208.5	15,39,655
Ashika Global Securities Ltd.	393	395	378.1	656
ICICI Prudential Asset Management Co Ltd	3,091.4	3,124.05	3,055	65,911
HDFC Asset Management Company Ltd	2,314.25	2,320	2,270	80,732
HDFC Life Insurance Company Ltd	532.65	537.85	518	1,71,507
ICICI Prudential Life Insurance Company Ltd	449.25	450.4	442	27,341
SBI Life Insurance Company Ltd	1,726.25	1,729	1,674.95	1,03,525
ICICI Lombard General Insurance Company Ltd	1,568.7	1,594.3	1,563	15,598
Kama Holdings Ltd	2,262.4	2,299.6	2,228.8	288
Balmer Lawrie Investment Ltd	64.73	65.89	64.1	34,303
IIFL Finance Ltd	585.5	606.5	577.1	66,137
UTI Asset Management Company Ltd	882.7	886.75	869.6	55,060
JSW Holdings Ltd	11,259.1	11,357.45	11,151	179
Muthoot Finance Ltd	2,700.7	2,765	2,677.5	28,583
Jindal Photo Ltd	1,031	1,031	1,031	1
Repco Home Finance Ltd	336	340.55	332.05	7,989
Yes Bank Ltd	20.7	21.17	20.52	83,13,480
Multi Commodity Exchange of India Ltd	3,203	3,331.75	3,194	1,00,407
Nuvama Wealth Management Ltd	1,691	1,737.9	1,662.4	35,436
IIFL Capital Services Ltd	345.5	346.65	342.45	15,330
Emkay Global Financial Services Ltd	295	295	274.95	3,142
Motilal Oswal Financial Services Ltd	990	996.7	966.85	21,428
Bajaj Finserv Ltd	1,729.9	1,733.85	1,702	70,100
Capital Small Finance Bank Ltd	277	290.9	274.4	3,719
Religare Enterprises Ltd	224.1	232.55	224.1	32,381
Edelweiss Financial Services Ltd	138	142.45	136.3	5,41,906
PTC India Financial Services Ltd	28.45	30.15	28.25	1,55,237
Tata Capital Ltd	319.45	327.5	313.55	2,27,282
Anand Rathi Share & Stock Brokers Ltd	521	524	510	15,909
Canara HSBC Life Insurance Company Ltd	145	147.85	141.9	77,742
Authum Investment & Infrastructure Ltd	542.1	553.35	526.6	17,215
Star Health & Allied Insurance Company Ltd	539.05	540.45	523.5	37,328
HDB Financial Services Ltd	619	623.55	602.75	19,495
Spandana Sphoorty Financial Ltd	216.5	220.45	214	9,945
AU Small Finance Bank Ltd	990.6	1,009.35	974	2,20,046
BF Investment Ltd	429.5	433.2	425.45	1,986
Kalyani Investment Company Ltd	4,703.4	4,820	4,557.3	520
Sammaan Capital Ltd	132.5	137.1	130	8,52,486
CreditAccess Grameen Ltd	1,230.95	1,264	1,224.65	2,66,113
MAS Financial Services Ltd	276.3	280.1	269.15	10,480
Niva Bupa Health Insurance Company Ltd	72.5	74.77	72.12	76,685
Angel One Ltd	276	279.8	267.7	3,66,022
One 97 Communications Ltd	1,664.8	1,689.9	1,629.6	67,682
Jana Small Finance Bank Ltd	483.85	489.25	466	33,949
Aditya Birla Capital Ltd	375.3	380	370.05	99,720
L&T Finance Ltd	265	271.7	261.75	2,90,905
Indo Thai Securities Ltd	35.23	35.23	34.04	3,88,369
PB Fintech Ltd	983	1,058.5	965	15,92,311
Northern Arc Capital Ltd	290	291.85	281.45	40,717
Indostar Capital Finance Ltd	204.4	213.9	200.1	5,544
Prudent Corporate Advisory Services Ltd	3,111.2	3,129	3,062.7	1,991
Aptus Value Housing Finance India Ltd	226.75	230.75	223.25	1,31,865
Equitas Small Finance Bank Ltd	68.29	68.93	67.4	36,049
Jindal Poly Investment & Finance Company Ltd	912	949	903.5	152
Moneyboxx Finance Ltd	53.5	54.73	52	9,020
Manba Finance Ltd	141	141	135.4	13,413
AAVAS Financiers Ltd	1,192.5	1,225	1,167.7	27,491
Computer Age Management Services Ltd	675	681.8	665.6	93,879
India Shelter Finance Corporation Ltd	648.4	648.85	634.05	7,199
Suryoday Small Finance Bank Ltd	143.7	145.3	140.85	7,743
Laxmi India Finance Ltd	120	120.2	117	3,016
IDFC First Bank Ltd	80.32	81.36	79.54	10,43,890
Fusion Finance Ltd	173.7	175.3	168.65	27,531
AvenuesAI Ltd	15.3	15.4	14.93	13,13,587
360 ONE WAM Ltd	1,045	1,045	1,009.2	30,522
National Securities Depository Ltd	752.75	758.85	747.1	4,83,854
Anand Rathi Wealth Ltd	2,105.05	2,130.8	2,090	14,686
Bajaj Housing Finance Ltd	82.93	83.19	81.1	4,14,450
Bandhan Bank Ltd	175.3	180.85	172.95	4,51,440
One Mobikwik Systems Ltd	196.5	201.4	190.9	75,009
5paisa Capital Ltd	316.9	321	303.6	3,510
Muthoot Microfin Ltd	174.25	181.25	172.05	13,197
Ujjivan Small Finance Bank Ltd	65.31	67.56	65.05	3,77,326
Indian Energy Exchange Ltd	106.05	107.4	104.2	3,27,590
Aye Finance Ltd	160.95	164	152.35	59,509
Share India Securities Ltd	206.35	209	199.25	73,649
SBFC Finance Ltd	84.2	85.46	83.2	19,447
ESAF Small Finance Bank Ltd	43.8	44.95	42.16	66,826
Home First Finance Company India Ltd	1,125.05	1,128.3	1,085	8,564
Mufin Green Finance Ltd	130.65	131.9	127.85	80,338
Utkarsh Small Finance Bank Ltd	13.53	13.88	13.22	2,78,285
Go Digit General Insurance Ltd	256.55	260.05	252.6	15,19,916
KFin Technologies Ltd	825.15	849.3	815.75	94,029
Max India Ltd	163.6	163.6	154.4	5,731
Akme Fintrade (India) Ltd	7.85	8.08	7.75	68,796
Network People Services Technologies Ltd	1,757.85	1,787.3	1,700.05	3,875
Medi Assist Healthcare Services Ltd	297.5	305	291.2	25,007
Fino Payments Bank Ltd	128.7	129.3	125	17,178
Abans Financial Services Ltd	201	202	201	169
Shipping Corporation of India Land & Assets Ltd	36.65	37.24	36.31	17,077
Pine Labs Ltd	167.55	174.75	165.3	13,23,293
Billionbrains Garage Ventures Ltd	180.2	185.4	178	6,65,313
Onemi Technology Solutions Ltd	372	385.95	355.15	1,77,526
Seshaasai Technologies Ltd	366.05	374.75	357.15	5,467
Turtlemint Fintech Solutions Ltd	69.75	77.38	69	2,34,526

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News