BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,485.54

(-318.8)(-2.48%)

08 Jul , 2026 | 03:59 PM

Open

12,748.56

Prev. Close

12,804.35

Market Cap.

₹1,14,96,524.91

Div Yield

0.88

17.77

Select

12,438.43

Select price range

12,773.95

Performance

One Week (%)

1.9

One Month (%)

9.66

One Year (%)

0.34

YTD (%)

13.85

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,370	10,728.7	10,279.55	1,947
Tata Investment Corporation Ltd	663.25	682	658.65	35,043
Maharashtra Scooters Ltd	12,918.75	13,100	12,840.75	565
Max Financial Services Ltd	1,559	1,607	1,547.45	6,605
Rane Holdings Ltd	1,731.45	1,765.8	1,711.7	448
TVS Holdings Ltd	13,943.65	14,225	13,831.6	289
Cholamandalam Financial Holdings Ltd	1,647.2	1,700.5	1,646	6,423
Oswal Green Tech Ltd	21.56	22.74	21.1	15,653
Nalwa Sons Investments Ltd	5,324.1	5,430	5,300	158
Algoquant Fintech Ltd	57.55	57.86	56.4	3,27,813
Vardhman Holdings Ltd	3,604	3,604	3,550	138
GFL Ltd	46	46.8	45	6,919
Can Fin Homes Ltd	891.4	920	886.05	30,694
State Bank of India	1,018.05	1,038.5	1,012	4,87,558
Centrum Capital Ltd	24.24	24.65	23.9	17,530
Shriram Finance Ltd	1,014.25	1,063.65	1,005.45	3,16,019
Piramal Finance Ltd	2,124.9	2,200	2,109	57,387
JM Financial Ltd	125.2	130	124	3,12,407
Cholamandalam Investment & Finance Company Ltd	1,769.65	1,850.45	1,765	96,726
Kotak Mahindra Bank Ltd	370.5	381.7	369	6,79,090
VLS Finance Ltd	251.55	255.45	251.55	613
IFCI Ltd	73.84	78.1	73.28	30,50,936
CRISIL Ltd	3,870.45	3,985.15	3,859.2	4,228
Crest Ventures Ltd	365	372.25	362.5	104
Dolat Algotech Ltd	70.5	72.28	70.48	11,523
Federal Bank Ltd	326.9	330.85	322.9	1,46,925
Bajaj Finance Ltd	1,010.1	1,034.4	1,004.05	7,85,329
Systematix Corporate Services Ltd	63.1	64	63.1	1,724
Prime Securities Ltd	275.5	278	275	84
Monarch Networth Capital Ltd	341.2	350.5	341.2	1,570
LIC Housing Finance Ltd	530.2	544.55	528.2	28,366
Tourism Finance Corporation of India Ltd	74.95	79.73	72.5	3,30,634
Arihant Capital Markets Ltd	71.19	72.24	69.5	9,503
GIC Housing Finance Ltd	150.75	152.7	150.1	4,101
Ugro Capital Ltd	93.87	96.55	92.92	22,685
Master Trust Ltd	80.59	86.82	73.8	6,22,488
CSL Finance Ltd	217.45	222.65	214.5	725
HDFC Bank Ltd	810.45	834.25	806.7	9,73,595
Poonawalla Fincorp Ltd	458	478.25	455	2,12,842
Capital India Finance Ltd	22.45	22.9	22.27	9,703
ICICI Bank Ltd	1,381	1,417.9	1,376.1	2,43,980
IDBI Bank Ltd	80.59	83.8	80.12	10,13,751
Bank of Baroda	240.4	246.5	239.05	10,92,504
Canara Bank	121.1	124.9	120.5	19,62,964
UCO Bank	26.09	26.74	25.84	8,70,465
General Insurance Corporation of India	358	368.1	355.2	85,850
Union Bank of India	154.4	160.25	153.5	9,93,135
Dhanlaxmi Bank Ltd	33.66	36.5	33.32	2,17,444
CSB Bank Ltd	349.7	352	343.15	7,425
IndusInd Bank Ltd	994.1	1,031	989.45	95,898
Central Bank of India	31.24	32.46	31.1	14,43,924
Axis Bank Ltd	1,311.4	1,339.2	1,304.25	3,36,685
Bank of Maharashtra	80.62	84.7	79.9	11,59,309
Bank of India	135.25	141.95	134.05	4,70,025
Punjab & Sind Bank	24.06	25.1	24	85,474
Pilani Investment & Industries Corporation Ltd	4,321	4,458.95	4,300	74
Karnataka Bank Ltd	263.6	270.45	261	60,416
Indian Overseas Bank	33.53	34.55	33.3	3,64,190
RBL Bank Ltd	359.85	373.95	358.15	13,62,662
Indian Bank	773.5	797.1	770	92,315
Geojit Financial Services Ltd	77.5	79.78	76.43	22,045
Arman Financial Services Ltd	1,700.35	1,730.5	1,690	791
Manappuram Finance Ltd	332.6	344.85	331	1,81,275
South Indian Bank Ltd	43.67	47.85	43.02	48,16,523
Choice International Ltd	769.1	790.6	761.65	58,409
Five-Star Business Finance Ltd	537.35	561	529.5	67,779
SMC Global Securities Ltd	68.71	71.29	67.97	27,661
City Union Bank Ltd	220.95	228.35	217.8	2,25,984
Paisalo Digital Ltd	70.41	73.43	69.01	8,42,786
Jammu and Kashmir Bank Ltd	165.85	171	163.55	4,51,060
SG Finserve Ltd	669.8	694.95	660.75	28,669
Punjab National Bank	100.95	103.25	100.5	17,76,946
Life Insurance Corporation of India	427.1	440.5	425.35	3,97,107
Dam Capital Advisors Ltd	145.75	150.95	144.05	12,568
Power Finance Corporation Ltd	403.1	415.55	396	2,84,345
Housing & Urban Development Corporation Ltd	203.85	212.2	202.5	6,26,755
New India Assurance Company Ltd	180	187.55	174.5	2,12,004
Tamilnad Mercantile Bank Ltd	751.45	775.95	745.95	16,858
Nippon Life India Asset Management Ltd	1,170.95	1,219.45	1,158.65	48,031
Capri Global Capital Ltd	238	242.5	234.15	70,79,779
Indian Railway Finance Corporation Ltd	87.5	89.39	86.95	19,41,813
ICRA Ltd	5,241.65	5,297	5,180.4	404
CARE Ratings Ltd	1,611	1,663.5	1,597.85	1,807
Canara Robeco Asset Management Company Ltd	243.5	251.8	242.9	22,975
Aadhar Housing Finance Ltd	527.8	547	520.9	21,004
Aditya Birla Money Ltd	140	144.55	136.5	8,870
DCB Bank Ltd	180	187.5	178.4	63,579
PNB Gilts Ltd	85.73	86.93	84.42	95,688
Summit Securities Ltd	1,504	1,547.15	1,496.45	310
Indian Renewable Energy Development Agency Ltd	121.1	124.85	120.65	3,68,976
Satin Creditcare Network Ltd	250	265.05	246	62,497
PNB Housing Finance Ltd	1,072.7	1,112.15	1,061.15	98,401
Mahindra & Mahindra Financial Services Ltd	331.95	335.5	324.25	7,10,538
REC Ltd	349.4	358.5	346.55	2,99,607
Fedbank Financial Services Ltd	149.5	153.35	147.6	1,24,302
SBI Cards & Payment Services Ltd	585.9	600.5	583.05	28,953
Aditya Birla Sun Life AMC Ltd	1,129.55	1,168.6	1,117.2	7,590
Jio Financial Services Ltd	230.45	242	229.1	14,88,194
Ashika Credit Capital Ltd	394	407.5	391	57,017
ICICI Prudential Asset Management Co Ltd	3,148.65	3,258	3,140	8,793
HDFC Asset Management Company Ltd	2,657.8	2,775.75	2,645.2	2,25,105
HDFC Life Insurance Company Ltd	555.85	573.5	553.4	1,04,815
ICICI Prudential Life Insurance Company Ltd	480.3	493.3	478.95	96,096
SBI Life Insurance Company Ltd	1,785	1,848.75	1,785	2,22,377
ICICI Lombard General Insurance Company Ltd	1,797.9	1,837.15	1,793.95	1,35,196
Kama Holdings Ltd	2,535.25	2,583.8	2,535.25	336
Balmer Lawrie Investment Ltd	70.37	71.79	70.01	14,838
IIFL Finance Ltd	518.75	538.65	512.9	93,242
UTI Asset Management Company Ltd	970.6	995	963.35	31,508
JSW Holdings Ltd	11,300	11,825.35	11,270	650
Muthoot Finance Ltd	3,080	3,168	3,064.85	59,411
Jindal Photo Ltd	1,145	1,152.9	1,142.35	151
Repco Home Finance Ltd	405.25	424.4	403.35	3,580
Yes Bank Ltd	23.4	24.05	23.31	69,79,057
Multi Commodity Exchange of India Ltd	2,744.9	2,765.95	2,600	5,39,296
Nuvama Wealth Management Ltd	1,849.15	1,916.4	1,834.9	14,523
IIFL Capital Services Ltd	338.5	340.8	337.25	17,525
Motilal Oswal Financial Services Ltd	913.5	949.85	904.05	52,556
Bajaj Finserv Ltd	1,850	1,890	1,841	78,172
Capital Small Finance Bank Ltd	283.2	299.1	278.3	32,729
Religare Enterprises Ltd	266	277	264.25	26,376
Edelweiss Financial Services Ltd	118	123.3	116.3	1,71,837
PTC India Financial Services Ltd	30.52	30.76	30.3	29,949
Tata Capital Ltd	346	352.6	340.2	93,999
Anand Rathi Share & Stock Brokers Ltd	557	579	551.55	18,331
Canara HSBC Life Insurance Company Ltd	141.7	144.4	140	86,723
Authum Investment & Infrastructure Ltd	501.6	515.45	498.85	17,091
Star Health & Allied Insurance Company Ltd	583.75	599	574.5	46,343
HDB Financial Services Ltd	728.75	742	713.45	49,745
Spandana Sphoorty Financial Ltd	290.8	301	287.4	24,404
AU Small Finance Bank Ltd	1,037	1,074.55	1,033.1	1,24,270
BF Investment Ltd	435.15	455	431.2	889
Kalyani Investment Company Ltd	5,460.05	5,538.1	5,387.05	73
Sammaan Capital Ltd	163.1	168.6	162.2	7,09,468
CreditAccess Grameen Ltd	1,540.6	1,585	1,525.65	22,028
MAS Financial Services Ltd	314.6	324	310.7	13,586
Niva Bupa Health Insurance Company Ltd	84.76	87	84.49	98,687
Angel One Ltd	330.9	341.9	327.4	4,60,640
One 97 Communications Ltd	1,223.05	1,253.25	1,210.25	1,58,987
Jana Small Finance Bank Ltd	440	455.65	438.6	24,444
Aditya Birla Capital Ltd	385.5	403.5	383.85	3,04,201
L&T Finance Ltd	314.3	330.75	313.25	6,34,129
Indo Thai Securities Ltd	216	227.65	215	1,07,241
PB Fintech Ltd	1,569.9	1,596.8	1,554.1	5,65,168
Northern Arc Capital Ltd	298.95	308.2	293.1	50,648
Indostar Capital Finance Ltd	254.6	257.3	250.4	6,470
Prudent Corporate Advisory Services Ltd	2,919	3,022.3	2,904.7	2,078
Aptus Value Housing Finance India Ltd	278.35	288.1	276.3	3,92,634
Equitas Small Finance Bank Ltd	77.28	79.18	75.71	2,10,113
Jindal Poly Investment & Finance Company Ltd	1,066.4	1,105.45	1,058.45	322
Moneyboxx Finance Ltd	60.35	63.15	60.35	264
Manba Finance Ltd	137.45	140.9	134.6	19,847
AAVAS Financiers Ltd	1,477.9	1,513.75	1,474.5	5,471
Computer Age Management Services Ltd	753.15	775.8	744.65	76,886
India Shelter Finance Corporation Ltd	776.2	790.4	765	9,463
Suryoday Small Finance Bank Ltd	175.7	182.3	172.55	45,062
IDFC First Bank Ltd	77.83	80.72	77.47	23,95,779
Fusion Finance Ltd	221	231.85	216.85	51,039
AvenuesAI Ltd	16.21	16.77	16.08	8,40,851
360 ONE WAM Ltd	1,092.3	1,149	1,081.4	16,91,545
National Securities Depository Ltd	829.3	842	824	5,02,302
Anand Rathi Wealth Ltd	2,069	2,091.15	2,032.95	29,419
Bajaj Housing Finance Ltd	85.97	89.4	85.5	9,30,531
Bandhan Bank Ltd	195.9	204.6	194.85	3,38,327
One Mobikwik Systems Ltd	198.25	201	197.4	24,007
5paisa Capital Ltd	365.4	376.85	358.2	5,365
Muthoot Microfin Ltd	206.8	214.85	205.4	29,838
Ujjivan Small Finance Bank Ltd	59.85	61.48	59.26	4,32,361
Indian Energy Exchange Ltd	116.95	122.4	116.3	4,68,686
Share India Securities Ltd	178	195.25	167.3	54,11,133
SBFC Finance Ltd	91	92.61	90.2	1,58,029
ESAF Small Finance Bank Ltd	32.78	33.96	32.45	93,708
Home First Finance Company India Ltd	1,205	1,215.9	1,193.2	5,44,766
Mufin Green Finance Ltd	128.55	132.75	126.55	42,615
Utkarsh Small Finance Bank Ltd	14.05	14.44	13.84	9,15,024
Go Digit General Insurance Ltd	304.85	309.25	301	3,32,370
KFin Technologies Ltd	848.4	885.8	838.6	1,10,701
Max India Ltd	153.95	158.25	153.95	5,670
Network People Services Technologies Ltd	1,596.55	1,639.85	1,550.95	1,793
Medi Assist Healthcare Services Ltd	357.35	366.8	352.3	3,743
BEML Land Assets Ltd	181.5	186.9	180.45	1,525
Fino Payments Bank Ltd	131.75	136.2	130.6	13,736
Abans Financial Services Ltd	202	202.05	201	748
Shipping Corporation of India Land & Assets Ltd	42.35	43.04	41.5	36,045
Pine Labs Ltd	142	148.45	141.5	14,97,296
Billionbrains Garage Ventures Ltd	191.75	196.25	188.8	15,61,886
Seshaasai Technologies Ltd	339.7	368	335	33,105

Invest wise with Expert advice

Top NEWS

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Read All News