BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,08,73,322.09

Div Yield

0.93

15.66

Select

Select price range

Performance

One Week (%)

0.53

One Month (%)

-3.1

One Year (%)

-6.31

YTD (%)

5.63

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,793.75	10,974.55	10,711.8	867
Tata Investment Corporation Ltd	619.9	624.4	594.95	55,499
Maharashtra Scooters Ltd	12,224.7	12,343.95	11,994.3	234
Max Financial Services Ltd	1,303.05	1,329.55	1,295	4,449
Rane Holdings Ltd	1,490	1,523.2	1,480.75	123
TVS Holdings Ltd	11,609.5	11,672.35	11,399.25	286
Sundaram Finance Ltd	4,199.4	4,213.4	4,115.05	1,507
Cholamandalam Financial Holdings Ltd	1,407	1,425	1,386.65	94,159
Oswal Green Tech Ltd	19.14	19.25	18.5	8,568
Nalwa Sons Investments Ltd	5,040	5,110	5,040	133
Algoquant Fintech Ltd	67.54	68.11	66.29	4,10,086
Mangal Credit & Fincorp Ltd	223.55	231.2	223.55	1,699
Vardhman Holdings Ltd	3,587.05	3,700	3,587.05	8
Can Fin Homes Ltd	735.5	755	719	45,060
State Bank of India	941	963	937.85	3,73,048
Elcid Investments Ltd	99,800	1,00,000	99,800	6
Centrum Capital Ltd	19.5	19.98	19.23	14,170
GYFTR Ltd	169.5	183	168.35	3,60,873
Shriram Finance Ltd	928.2	952.4	927.05	64,864
Piramal Finance Ltd	1,999	2,017.4	1,980.05	5,305
JM Financial Ltd	117.6	120.65	117.25	1,44,715
Cholamandalam Investment & Finance Company Ltd	1,595.8	1,605.95	1,575	1,35,284
Kotak Mahindra Bank Ltd	443	444.5	439.05	15,52,655
Karur Vysya Bank Ltd	342.5	346	339.05	74,967
VLS Finance Ltd	222.2	223.1	217.5	40
IFCI Ltd	70.76	72.78	66.51	45,03,299
CRISIL Ltd	4,477.6	4,534	4,464.2	1,324
Dolat Algotech Ltd	59.81	61	59.5	3,115
Federal Bank Ltd	328.45	331.8	326.35	4,97,375
Bajaj Finance Ltd	960.85	972.6	954.15	1,44,014
Systematix Corporate Services Ltd	72.51	75	72.51	22
Prime Securities Ltd	307	319.95	299.95	2,952
Monarch Networth Capital Ltd	338.7	341.9	331	1,552
LIC Housing Finance Ltd	566.9	566.9	548.25	25,91,464
Avonmore Capital & Management Services Ltd	12.8	13.49	12.21	8,694
Tourism Finance Corporation of India Ltd	152.35	154.7	147.05	2,62,552
Arihant Capital Markets Ltd	97.06	98.99	95.32	12,221
Fedders Holding Ltd	57.99	61.68	57.8	2,01,645
GIC Housing Finance Ltd	132.65	133.8	132	2,572
Ugro Capital Ltd	80	82.98	79.55	11,796
Master Trust Ltd	81.89	83.25	80.54	29,215
CSL Finance Ltd	203.05	207	202.3	895
HDFC Bank Ltd	704.25	712	700.3	6,73,469
Poonawalla Fincorp Ltd	448.95	483.95	442.1	23,90,689
Capital India Finance Ltd	19.28	20.68	19.06	1,12,157
ICICI Bank Ltd	1,345	1,357	1,334.4	2,20,256
IDBI Bank Ltd	82.91	83.76	82.73	2,22,052
Bank of Baroda	235	237.85	233.3	1,14,026
Canara Bank	118.1	120.15	117.75	3,29,021
UCO Bank	23.12	23.47	23.08	1,76,725
General Insurance Corporation of India	317.35	317.4	311.6	23,274
Union Bank of India	171.45	174.3	170.15	1,04,820
Dhanlaxmi Bank Ltd	33.38	34.15	32.73	74,222
CSB Bank Ltd	304.15	307.5	299.7	26,040
IndusInd Bank Ltd	852.9	867.45	846.35	34,76,525
Central Bank of India	30.12	30.45	30	1,58,745
Axis Bank Ltd	1,256	1,267.6	1,244.6	11,69,900
Bank of Maharashtra	83	83.87	82.21	15,25,895
Bank of India	133.05	135.5	132.15	2,07,558
Punjab & Sind Bank	21.01	21.2	20.83	66,804
Pilani Investment & Industries Corporation Ltd	3,925	3,954	3,925	118
Karnataka Bank Ltd	337.2	340.3	328.2	79,829
Indian Overseas Bank	30.27	30.9	30.2	3,07,665
RBL Bank Ltd	420	424.2	414.4	62,676
Indian Bank	814	834.25	814	16,073
Geojit Financial Services Ltd	76.5	77.33	74.62	7,797
Arman Financial Services Ltd	1,653.95	1,719.7	1,653.1	1,039
Manappuram Finance Ltd	318.85	322.95	315.65	1,62,144
South Indian Bank Ltd	49.07	49.21	47.85	6,81,633
Choice International Ltd	727.55	734.95	716.2	19,472
Five-Star Business Finance Ltd	499.7	508.95	498.5	5,309
SMC Global Securities Ltd	113	122.72	112.56	10,48,450
City Union Bank Ltd	231.3	235	229.1	1,44,086
Paisalo Digital Ltd	82.5	83.64	80.29	4,25,295
Jammu and Kashmir Bank Ltd	137.9	139.75	137.25	65,409
SG Finserve Ltd	690.6	703.75	678.05	42,684
Punjab National Bank	116	117.4	114.75	3,33,016
Life Insurance Corporation of India	390.5	395	388.7	43,11,553
Dam Capital Advisors Ltd	142.25	147	142	9,289
Power Finance Corporation Ltd	336.15	336.15	327.75	3,10,930
Housing & Urban Development Corporation Ltd	163.5	165.2	160.15	1,79,198
New India Assurance Company Ltd	186.75	194.3	162.75	30,60,117
Tamilnad Mercantile Bank Ltd	877.5	884.6	862.05	5,993
Nippon Life India Asset Management Ltd	1,053.45	1,064.4	1,041.05	70,713
Capri Global Capital Ltd	242.3	243.65	239	1,17,967
Indian Railway Finance Corporation Ltd	77.45	78.07	74.7	15,44,389
ICRA Ltd	4,478.1	4,491.85	4,390	860
CARE Ratings Ltd	1,524	1,564.3	1,516.5	739
SBI Funds Management Ltd	518.45	522.5	500	1,12,677
Canara Robeco Asset Management Company Ltd	220.4	232	219.95	92,540
Aadhar Housing Finance Ltd	441.4	444.45	438.4	2,486
Aditya Birla Money Ltd	114.5	117.25	111.8	1,763
DCB Bank Ltd	215.3	218.35	203.3	1,40,796
PNB Gilts Ltd	70.52	71.36	70.06	14,148
Summit Securities Ltd	1,328.05	1,425	1,328.05	28
Indian Renewable Energy Development Agency Ltd	104.5	106.5	104.05	2,70,224
Satin Creditcare Network Ltd	225.8	227	221.25	5,109
PNB Housing Finance Ltd	1,198.8	1,205.2	1,161	1,24,513
Mahindra & Mahindra Financial Services Ltd	322.2	325.65	315	73,426
STEL Holdings Ltd	511.2	547	511.2	630
REC Ltd	302	307.75	300	2,65,438
Fedbank Financial Services Ltd	149.75	150.55	146	58,334
SBI Cards & Payment Services Ltd	558.75	569.4	558.75	21,324
Aditya Birla Sun Life AMC Ltd	988	1,022.05	982.7	8,559
Jio Financial Services Ltd	213	217.85	212.5	7,60,218
Ashika Global Securities Ltd.	378	392	366.3	609
ICICI Prudential Asset Management Co Ltd	2,967.4	3,052	2,960	8,545
HDFC Asset Management Company Ltd	2,283.6	2,308.25	2,267.3	52,933
HDFC Life Insurance Company Ltd	558.65	563.6	554.5	5,15,390
ICICI Prudential Life Insurance Company Ltd	458.35	466	457.45	16,518
SBI Life Insurance Company Ltd	1,694.3	1,699.95	1,658.3	30,393
ICICI Lombard General Insurance Company Ltd	1,660	1,690	1,634.1	23,338
Kama Holdings Ltd	2,240	2,250	2,205	586
Balmer Lawrie Investment Ltd	64.83	65.35	64.46	12,120
IIFL Finance Ltd	609	619.3	603.7	45,414
UTI Asset Management Company Ltd	880	884.75	873.85	8,321
JSW Holdings Ltd	11,353	11,499	11,256	184
Muthoot Finance Ltd	2,625.75	2,658.05	2,619.9	16,677
Jindal Photo Ltd	1,019.65	1,091.3	999.4	231
Repco Home Finance Ltd	327.6	338	327	4,847
Yes Bank Ltd	20.42	20.61	20.28	36,08,429
Multi Commodity Exchange of India Ltd	3,385	3,414	3,334.5	1,10,145
Nuvama Wealth Management Ltd	1,880	1,880	1,771.35	77,578
IIFL Capital Services Ltd	342.95	344.1	342.5	3,886
Emkay Global Financial Services Ltd	263	274.8	263	3,213
Motilal Oswal Financial Services Ltd	1,050	1,065	1,025	3,78,993
Bajaj Finserv Ltd	1,714.1	1,751.05	1,713.7	10,252
Capital Small Finance Bank Ltd	272.5	274.3	264.35	607
Religare Enterprises Ltd	221.9	227.5	215.7	66,69,599
Edelweiss Financial Services Ltd	132.75	135.3	128.9	1,99,883
PTC India Financial Services Ltd	26.41	26.92	26.35	11,604
Tata Capital Ltd	326.35	330.6	317.65	2,60,430
Anand Rathi Share & Stock Brokers Ltd	553.85	555	536.15	35,637
Canara HSBC Life Insurance Company Ltd	136.5	144	133.95	1,45,408
Authum Investment & Infrastructure Ltd	551.35	558.55	549.8	3,502
Star Health & Allied Insurance Company Ltd	564.45	564.45	550.95	10,717
HDB Financial Services Ltd	581.9	599.5	580	21,185
Spandana Sphoorty Financial Ltd	210.75	213.95	207.3	3,223
AU Small Finance Bank Ltd	974.7	991.75	969	21,303
BF Investment Ltd	431	437	426.6	149
Kalyani Investment Company Ltd	4,796.5	4,865	4,761.1	20
Sammaan Capital Ltd	132	132.9	126.65	4,88,966
CreditAccess Grameen Ltd	1,320	1,324.5	1,261	8,982
MAS Financial Services Ltd	270	270.2	265.8	1,372
Niva Bupa Health Insurance Company Ltd	79.9	80.8	76.99	1,09,394
Angel One Ltd	301.6	305.75	294.6	3,66,653
One 97 Communications Ltd	1,686.25	1,686.25	1,637.3	1,08,778
Jana Small Finance Bank Ltd	493.4	499.35	488.25	9,721
Aditya Birla Capital Ltd	378.85	386.65	378	80,421
L&T Finance Ltd	262.5	266.75	260.8	12,07,979
Indo Thai Securities Ltd	34.97	36.51	34.97	87,723
PB Fintech Ltd	1,048.9	1,059	1,011.05	1,67,245
Northern Arc Capital Ltd	288.15	290	280	16,65,180
Indostar Capital Finance Ltd	195.35	196.95	186.35	4,175
Prudent Corporate Advisory Services Ltd	3,143	3,295	3,143	11,252
Aptus Value Housing Finance India Ltd	220.1	224	217.65	1,19,976
Equitas Small Finance Bank Ltd	67.08	67.19	65.98	48,703
Jindal Poly Investment & Finance Company Ltd	969	969	907.6	974
Moneyboxx Finance Ltd	52.82	53.98	51.33	254
Manba Finance Ltd	142.9	145.2	141.15	8,661
AAVAS Financiers Ltd	1,206	1,212	1,190.3	7,008
Computer Age Management Services Ltd	680.4	689.55	676.85	56,661
India Shelter Finance Corporation Ltd	632.85	648.7	631.9	2,67,074
Suryoday Small Finance Bank Ltd	147.2	149.5	144.8	31,974
Laxmi India Finance Ltd	110.5	113.6	101.2	9,558
IDFC First Bank Ltd	79.34	80.09	79.04	7,10,452
Fusion Finance Ltd	164.25	169.2	162.55	9,250
AvenuesAI Ltd	13.81	15.03	13.65	19,19,870
360 ONE WAM Ltd	1,067	1,067	1,039.4	28,829
National Securities Depository Ltd	734.2	746.95	734	3,11,836
Anand Rathi Wealth Ltd	2,089.95	2,089.95	2,015.9	52,503
Bajaj Housing Finance Ltd	81.3	82.48	81.2	1,79,886
Bandhan Bank Ltd	157.35	160.9	156.5	3,08,592
One Mobikwik Systems Ltd	240.45	248	239.05	2,09,967
5paisa Capital Ltd	343.4	395	338	1,914
Muthoot Microfin Ltd	165.9	171.95	164.4	8,106
Ujjivan Small Finance Bank Ltd	62.39	63.37	61.57	54,89,479
Indian Energy Exchange Ltd	104.7	106.15	103.5	1,49,718
Aye Finance Ltd	160.05	163.35	156.5	47,696
Share India Securities Ltd	183.3	186.7	181.25	31,868
SBFC Finance Ltd	87.8	89.5	84.69	1,22,874
ESAF Small Finance Bank Ltd	43.49	43.49	41.02	1,26,566
Home First Finance Company India Ltd	1,082.4	1,084.2	1,063	5,156
Mufin Green Finance Ltd	134.75	136.4	131.8	25,532
Utkarsh Small Finance Bank Ltd	13.69	13.76	13.35	2,66,118
Go Digit General Insurance Ltd	279.8	282.1	272.15	61,969
KFin Technologies Ltd	865.3	872	842.1	66,651
Max India Ltd	156.5	157	153.05	1,907
Akme Fintrade (India) Ltd	8.1	8.22	7.69	30,570
Network People Services Technologies Ltd	1,775.45	1,806	1,758.85	2,294
Medi Assist Healthcare Services Ltd	301.35	304.6	298.05	3,568
Fino Payments Bank Ltd	135.65	140.6	134.6	33,482
Abans Financial Services Ltd	202.3	202.3	201.05	109
Shipping Corporation of India Land & Assets Ltd	36.74	37.74	36.7	7,439
Pine Labs Ltd	162.9	166.35	161.15	7,58,860
Billionbrains Garage Ventures Ltd	193.45	195.15	190.8	7,11,025
Onemi Technology Solutions Ltd	375.4	378.85	366.05	2,42,816
Seshaasai Technologies Ltd	349.85	355.7	346.15	4,720
Turtlemint Fintech Solutions Ltd	68.12	69.26	67.14	78,195

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News