BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,11,13,093.71

Div Yield

0.9

16.05

Select

Select price range

Performance

One Week (%)

-1.41

One Month (%)

-2.93

One Year (%)

-0.33

YTD (%)

9.02

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,020	11,065.85	11,012.05	71
Tata Investment Corporation Ltd	629.8	631.95	618.55	4,166
Maharashtra Scooters Ltd	13,292	13,292	13,292	1
Max Financial Services Ltd	1,456	1,465.05	1,456	751
Rane Holdings Ltd	1,694.5	1,694.5	1,694.5	1
TVS Holdings Ltd	13,192	13,213.65	13,100.35	31
Cholamandalam Financial Holdings Ltd	1,529.65	1,539.9	1,522.55	67
Oswal Green Tech Ltd	20.3	20.6	20.3	7
Nalwa Sons Investments Ltd	5,639.5	5,649	5,600	25
Algoquant Fintech Ltd	64.35	64.49	63.33	78,607
Vardhman Holdings Ltd	3,500.7	3,500.7	3,500.7	3
GFL Ltd	58.42	58.42	58.23	56
Can Fin Homes Ltd	783.75	790.05	783.75	1,126
State Bank of India	1,008.25	1,011.15	1,001.5	47,153
Centrum Capital Ltd	22.39	22.39	22.39	1
Shriram Finance Ltd	1,022.2	1,030.8	1,021	9,091
Piramal Finance Ltd	2,275	2,314.75	2,275	2,179
JM Financial Ltd	127.6	128.45	126.9	8,636
Cholamandalam Investment & Finance Company Ltd	1,805.8	1,833.2	1,805.2	638
Kotak Mahindra Bank Ltd	413.7	415.9	413.15	4,115
VLS Finance Ltd	245.65	247.45	245.3	632
IFCI Ltd	89.04	90.38	88.4	15,77,351
CRISIL Ltd	4,708.9	4,708.9	4,682.15	125
Crest Ventures Ltd	355	357.75	340	477
Dolat Algotech Ltd	70.17	70.17	69.46	188
Federal Bank Ltd	344.8	346	344	9,163
Bajaj Finance Ltd	1,036.1	1,044.35	1,036.1	7,142
Systematix Corporate Services Ltd	71.7	71.7	71.7	7,659
Prime Securities Ltd	279.25	284.45	277.5	20
Monarch Networth Capital Ltd	369.4	370.8	369.4	28
LIC Housing Finance Ltd	551.05	556.6	550	5,991
Tourism Finance Corporation of India Ltd	142.5	143.1	141.55	22,085
Arihant Capital Markets Ltd	77.5	77.5	76.83	64
GIC Housing Finance Ltd	137.65	137.75	136.95	199
Ugro Capital Ltd	84.01	84.27	83.95	2,522
Master Trust Ltd	93.32	93.92	92.43	2,548
CSL Finance Ltd	243	244	243	253
HDFC Bank Ltd	688.9	690.85	687.25	1,46,976
Poonawalla Fincorp Ltd	447.95	457.85	445.9	5,459
Capital India Finance Ltd	20.55	20.55	20.01	1,173
ICICI Bank Ltd	1,386.7	1,393.6	1,383.3	30,565
IDBI Bank Ltd	81.83	82.19	81.21	1,77,397
Bank of Baroda	237	237.65	234.75	51,693
Canara Bank	126.2	126.5	124	3,34,342
UCO Bank	24.12	24.14	23.99	88,622
General Insurance Corporation of India	349	350.2	347.3	2,154
Union Bank of India	182.85	183.35	181.95	25,058
Dhanlaxmi Bank Ltd	30.83	30.86	30.47	4,684
CSB Bank Ltd	313.35	315.45	310	3,078
IndusInd Bank Ltd	998	1,002.95	997.35	596
Central Bank of India	30.81	30.99	30.54	37,952
Axis Bank Ltd	1,251.25	1,251.25	1,239.55	6,149
Bank of Maharashtra	85.33	85.61	84.45	81,264
Bank of India	141.4	141.9	140.75	24,332
Punjab & Sind Bank	22.7	22.87	22.42	2,803
Pilani Investment & Industries Corporation Ltd	4,220.1	4,220.1	4,220.1	1
Karnataka Bank Ltd	333.65	336	331.05	8,038
Indian Overseas Bank	33.06	33.15	32.86	8,328
RBL Bank Ltd	415.35	415.9	412.6	10,710
Indian Bank	864.75	868	858.05	2,332
Geojit Financial Services Ltd	80.68	80.69	79.41	281
Arman Financial Services Ltd	2,026.9	2,065	2,008.1	1,706
Manappuram Finance Ltd	320.3	321.35	318.4	16,121
South Indian Bank Ltd	45.85	46.49	45.76	70,391
Choice International Ltd	752.5	753.6	750.2	463
Five-Star Business Finance Ltd	531.4	533.4	531.05	955
SMC Global Securities Ltd	84.57	84.66	83.56	113
City Union Bank Ltd	228.3	231.7	228	19,136
Paisalo Digital Ltd	80.3	80.69	79.3	73,573
Jammu and Kashmir Bank Ltd	146.4	147.15	145.4	11,248
SG Finserve Ltd	674.7	682.25	672.65	2,828
Punjab National Bank	116.35	116.6	115.5	26,208
Life Insurance Corporation of India	405.4	407.8	404.85	12,057
Dam Capital Advisors Ltd	145.35	145.35	144.8	212
Power Finance Corporation Ltd	350.45	351.7	349.3	19,584
Housing & Urban Development Corporation Ltd	175.95	176.8	175	16,803
New India Assurance Company Ltd	206.85	207.3	205.05	57,333
Tamilnad Mercantile Bank Ltd	923.05	926.65	921	108
Nippon Life India Asset Management Ltd	1,160	1,164.95	1,152.85	1,808
Capri Global Capital Ltd	271.7	274.95	270.45	8,153
Indian Railway Finance Corporation Ltd	81.91	82.65	81.36	1,84,104
ICRA Ltd	4,778.3	4,795.15	4,759	68
CARE Ratings Ltd	1,739	1,742.15	1,730.9	39
Canara Robeco Asset Management Company Ltd	239.05	240.05	238.5	275
Aadhar Housing Finance Ltd	469.9	476.6	469.75	1,272
Aditya Birla Money Ltd	123.05	130	122.95	1,228
DCB Bank Ltd	228.05	229.75	227.55	963
PNB Gilts Ltd	80.99	81.25	79.09	810
Summit Securities Ltd	1,480	1,480	1,440.05	15
Indian Renewable Energy Development Agency Ltd	112.5	113.2	111.95	23,737
Satin Creditcare Network Ltd	215.4	215.95	212.85	218
PNB Housing Finance Ltd	1,133.1	1,144.1	1,133.1	1,344
Mahindra & Mahindra Financial Services Ltd	360.5	365.1	360.25	4,950
REC Ltd	313.9	315.1	313.1	27,599
Fedbank Financial Services Ltd	158.3	158.75	157.5	1,589
SBI Cards & Payment Services Ltd	664.3	668.55	663.9	4,903
Aditya Birla Sun Life AMC Ltd	1,050.8	1,062	1,045.45	1,660
Jio Financial Services Ltd	230.7	231.9	230.55	86,374
Ashika Global Securities Ltd.	415.05	422	405	3,305
ICICI Prudential Asset Management Co Ltd	3,013.2	3,015.7	2,990.75	424
HDFC Asset Management Company Ltd	2,415	2,432.4	2,400	1,330
HDFC Life Insurance Company Ltd	513	515.95	513	11,826
ICICI Prudential Life Insurance Company Ltd	462.2	463.45	458.9	3,033
SBI Life Insurance Company Ltd	1,674.55	1,685	1,674.05	665
ICICI Lombard General Insurance Company Ltd	1,464.05	1,474.7	1,464.05	645
Kama Holdings Ltd	2,319.7	2,347.3	2,304.75	127
Balmer Lawrie Investment Ltd	71.85	72.27	71.81	791
IIFL Finance Ltd	607.2	616.7	607	10,006
UTI Asset Management Company Ltd	897.35	900	891	600
JSW Holdings Ltd	11,371.55	11,427.7	11,348.15	34
Muthoot Finance Ltd	2,815.45	2,830.05	2,808	6,458
Jindal Photo Ltd	1,029.85	1,034.95	1,012.7	29
Repco Home Finance Ltd	358.8	360	358.8	37
Yes Bank Ltd	22.34	22.41	22.31	3,83,167
Multi Commodity Exchange of India Ltd	3,310.7	3,321.8	3,300.05	12,263
Nuvama Wealth Management Ltd	1,773.9	1,787.5	1,762.55	1,000
IIFL Capital Services Ltd	339.05	339.5	338	113
Motilal Oswal Financial Services Ltd	1,015	1,019.4	1,010.55	7,715
Bajaj Finserv Ltd	1,922.5	1,939.55	1,921	806
Capital Small Finance Bank Ltd	279.7	280	277.8	947
Religare Enterprises Ltd	255.5	257.95	255.25	562
Edelweiss Financial Services Ltd	132.05	133.65	131.3	51,112
PTC India Financial Services Ltd	27.15	27.25	26.8	352
Tata Capital Ltd	361.2	362.95	360.75	2,579
Anand Rathi Share & Stock Brokers Ltd	507.8	509.05	505.55	259
Canara HSBC Life Insurance Company Ltd	148.7	150.25	148.7	11,986
Authum Investment & Infrastructure Ltd	511.8	514	510.55	901
Star Health & Allied Insurance Company Ltd	568.15	569.45	566.5	151
HDB Financial Services Ltd	672.5	674.9	670.7	363
Spandana Sphoorty Financial Ltd	233.45	235	233	1,489
AU Small Finance Bank Ltd	1,049	1,057.75	1,048.3	13,452
BF Investment Ltd	450.95	453.75	450.95	5
Kalyani Investment Company Ltd	5,055.6	5,167	5,000	72
Sammaan Capital Ltd	150.4	151	149.95	9,169
CreditAccess Grameen Ltd	1,400.95	1,403.55	1,397	94
MAS Financial Services Ltd	291.5	291.5	287.05	1,232
Niva Bupa Health Insurance Company Ltd	79.22	79.79	79	1,065
Angel One Ltd	298.2	299.65	297.6	15,421
One 97 Communications Ltd	1,735.85	1,749.95	1,731.4	15,812
Jana Small Finance Bank Ltd	527.95	533.35	525.35	2,304
Aditya Birla Capital Ltd	396.15	400.3	395.95	3,049
L&T Finance Ltd	308.35	309.9	307.5	18,484
Indo Thai Securities Ltd	43.56	43.56	43.56	38,097
PB Fintech Ltd	1,782.55	1,794.05	1,781.3	917
Northern Arc Capital Ltd	311	311.75	306.8	5,489
Indostar Capital Finance Ltd	247.05	247.55	247	335
Prudent Corporate Advisory Services Ltd	3,301.2	3,326.65	3,283.95	94
Aptus Value Housing Finance India Ltd	253.7	260.05	253.7	17,417
Equitas Small Finance Bank Ltd	72.75	73.56	72.75	5,063
Jindal Poly Investment & Finance Company Ltd	998	998	972.6	10
Moneyboxx Finance Ltd	37.02	40.85	36.48	26,730
Manba Finance Ltd	132	133.3	130	226
AAVAS Financiers Ltd	1,288.2	1,300	1,279.35	228
Computer Age Management Services Ltd	714.95	717.4	681.75	75,08,706
India Shelter Finance Corporation Ltd	669.45	669.45	669.1	16
Suryoday Small Finance Bank Ltd	152.85	154	152.65	250
IDFC First Bank Ltd	86.48	86.6	85.79	35,504
Fusion Finance Ltd	195.15	196.5	195.15	1,227
AvenuesAI Ltd	15.45	15.59	15.41	27,435
360 ONE WAM Ltd	1,086.15	1,091.5	1,080	2,800
National Securities Depository Ltd	809.5	810	808	12,122
Anand Rathi Wealth Ltd	2,175	2,195	2,169.05	1,327
Bajaj Housing Finance Ltd	82.85	83.1	82.69	34,718
Bandhan Bank Ltd	171.45	172.35	171	21,243
One Mobikwik Systems Ltd	194.05	195.35	193.8	3,009
5paisa Capital Ltd	336.5	336.6	336	193
Muthoot Microfin Ltd	197.55	198.8	196.5	801
Ujjivan Small Finance Bank Ltd	64.52	64.92	64.51	30,796
Indian Energy Exchange Ltd	117.9	118.65	117.5	11,063
Share India Securities Ltd	198.6	199.15	190.05	2,65,290
SBFC Finance Ltd	98.17	99.78	98.16	12,700
ESAF Small Finance Bank Ltd	40.65	41.62	40.65	1,334
Home First Finance Company India Ltd	1,200	1,207.5	1,197.2	1,250
Mufin Green Finance Ltd	134.75	135.35	134.6	1,276
Utkarsh Small Finance Bank Ltd	15.12	15.9	15.1	8,91,301
Go Digit General Insurance Ltd	253.3	254.1	253	1,158
KFin Technologies Ltd	904.95	910.9	904.2	6,718
Max India Ltd	148.25	151.3	146.8	2,821
Network People Services Technologies Ltd	1,681.3	1,681.3	1,681.3	1
Medi Assist Healthcare Services Ltd	328.4	328.45	327.5	139
Fino Payments Bank Ltd	139.05	139.5	137.6	570
Abans Financial Services Ltd	201.2	204.2	201.2	382
Shipping Corporation of India Land & Assets Ltd	38.26	38.61	38.26	2,000
Pine Labs Ltd	175.75	176.2	174.05	2,02,372
Billionbrains Garage Ventures Ltd	194.1	194.4	193.4	73,518
Seshaasai Technologies Ltd	385.2	394.95	385.2	255

Invest wise with Expert advice

Top NEWS

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Read All News