iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(-10,904.34)negative-bottom arrow(-87.81%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

12,417.92

Market Cap.

1,13,21,932.47

Div Yield

0.87

PE

16.65

PB

16.65

-

Select price range

-

Performance

One Week (%)

0.28

One Month (%)

-0.36

One Year (%)

-0.68

YTD (%)

11.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,949

10,986.25

10,888.15

1,163

Tata Investment Corporation Ltd

679.4

688.8

674

13,308

Maharashtra Scooters Ltd

12,372

12,611.2

12,301.15

240

Max Financial Services Ltd

1,508.3

1,530.4

1,498.4

1,09,589

Rane Holdings Ltd

1,746.55

1,775

1,725

1,262

TVS Holdings Ltd

14,870

15,150

14,867.95

612

Cholamandalam Financial Holdings Ltd

1,504.1

1,516.15

1,494.1

1,03,568

Oswal Green Tech Ltd

21.35

22.73

20.09

2,02,354

Nalwa Sons Investments Ltd

5,489

5,522.95

5,474.95

41

Algoquant Fintech Ltd

68.48

69.02

66.15

3,20,748

Vardhman Holdings Ltd

3,353.7

3,500

3,353.7

55

GFL Ltd

47.5

47.74

46.78

1,046

Can Fin Homes Ltd

815.25

829.2

812.7

1,08,680

State Bank of India

1,026.15

1,030

1,008

8,29,506

Centrum Capital Ltd

23.28

23.75

22.93

10,782

Shriram Finance Ltd

1,027.05

1,046

1,019.8

1,45,747

Piramal Finance Ltd

2,032.2

2,050

2,014.5

27,011

JM Financial Ltd

121.35

123.25

121.15

77,230

Cholamandalam Investment & Finance Company Ltd

1,776

1,807.45

1,758.65

5,32,087

Kotak Mahindra Bank Ltd

388.8

390.3

386.3

7,07,948

VLS Finance Ltd

253

255.35

252.15

605

IFCI Ltd

73.55

74.09

70.33

21,18,312

CRISIL Ltd

4,424.9

4,443.05

4,390.25

4,536

Crest Ventures Ltd

373

381

369.05

78

Dolat Algotech Ltd

67.4

68.84

67.4

1,813

Federal Bank Ltd

354.1

359.35

352.5

7,10,987

Bajaj Finance Ltd

1,056.05

1,067.05

1,035.5

31,02,060

Systematix Corporate Services Ltd

60

60

57.55

753

Prime Securities Ltd

277

277

275.7

13

Monarch Networth Capital Ltd

385

398.45

381.05

5,227

LIC Housing Finance Ltd

541.05

554.4

536.6

38,440

Tourism Finance Corporation of India Ltd

101.25

102.04

99.35

3,25,529

Arihant Capital Markets Ltd

78

78

75.86

3,619

GIC Housing Finance Ltd

147.25

148.6

147

891

Ugro Capital Ltd

95.1

96.09

94.34

5,138

Master Trust Ltd

81.57

83.84

81.22

24,473

CSL Finance Ltd

212.7

213.85

212

106

HDFC Bank Ltd

756.15

758

745.25

36,68,137

Poonawalla Fincorp Ltd

473.05

483

472.1

57,684

Capital India Finance Ltd

21.39

21.39

20.22

17,511

ICICI Bank Ltd

1,436.5

1,445

1,423

21,94,319

IDBI Bank Ltd

84.27

85.34

83.61

5,49,169

Bank of Baroda

241.4

243.2

240.35

3,50,044

Canara Bank

124.3

124.85

123.75

8,88,828

UCO Bank

25.86

26.55

25.71

4,44,392

General Insurance Corporation of India

356.9

359.1

356.55

9,932

Union Bank of India

170.45

171

167.9

2,78,928

Dhanlaxmi Bank Ltd

32.27

33.07

32

1,04,037

CSB Bank Ltd

327.8

333.35

326.1

16,440

IndusInd Bank Ltd

1,010.8

1,013.7

999

7,80,444

Central Bank of India

31.02

31.19

30.95

1,74,007

Axis Bank Ltd

1,228.85

1,231.9

1,220.25

2,98,458

Bank of Maharashtra

79.26

80.86

79.12

2,54,175

Bank of India

137.25

137.65

136.1

3,51,491

Punjab & Sind Bank

22.99

23.67

22.91

1,37,090

Pilani Investment & Industries Corporation Ltd

4,330

4,330

4,310

39

Karnataka Bank Ltd

291.2

292.5

279.6

3,84,294

Indian Overseas Bank

33.72

33.82

33.5

1,41,004

RBL Bank Ltd

375.8

383.5

367.85

2,61,399

Indian Bank

826.6

832.4

819.2

26,430

Geojit Financial Services Ltd

75.64

76.99

74.51

15,986

Arman Financial Services Ltd

1,895

1,929.95

1,888.65

1,158

Manappuram Finance Ltd

368.2

381.4

366.5

7,65,143

South Indian Bank Ltd

46.86

47.12

46.27

5,28,358

Choice International Ltd

797.7

802.85

794.65

24,718

Five-Star Business Finance Ltd

551.45

574.35

548.5

32,440

SMC Global Securities Ltd

81.5

82.42

78.57

26,548

City Union Bank Ltd

216

228.45

214.8

3,65,162

Paisalo Digital Ltd

70.98

71.75

69.4

3,81,327

Jammu and Kashmir Bank Ltd

153.95

155.7

146.9

10,33,673

SG Finserve Ltd

660

690

657.3

22,262

Punjab National Bank

111.6

111.8

110.4

3,01,946

Life Insurance Corporation of India

422.7

426.5

419.5

59,209

Dam Capital Advisors Ltd

151.35

155.6

149.8

22,743

Power Finance Corporation Ltd

426.9

429

423.35

1,24,789

Housing & Urban Development Corporation Ltd

197.35

198.1

194

1,22,370

New India Assurance Company Ltd

165.85

167.25

162.1

95,279

Tamilnad Mercantile Bank Ltd

851

877

845.9

22,840

Nippon Life India Asset Management Ltd

1,146.2

1,175.55

1,144

27,475

Capri Global Capital Ltd

221.05

227.25

218.5

2,32,464

Indian Railway Finance Corporation Ltd

88.94

89.48

87.71

12,36,754

ICRA Ltd

4,927.9

4,947

4,767

1,199

CARE Ratings Ltd

1,713.2

1,725

1,690.95

3,703

Canara Robeco Asset Management Company Ltd

260

261

257

30,998

Aadhar Housing Finance Ltd

497.35

499.05

487

2,58,593

Aditya Birla Money Ltd

132.35

133.45

130.95

6,580

DCB Bank Ltd

187.5

192.35

187

36,163

PNB Gilts Ltd

82.5

83.94

82.5

23,635

Summit Securities Ltd

1,496.05

1,520

1,496.05

101

Indian Renewable Energy Development Agency Ltd

119.8

120.8

119.35

1,87,294

Satin Creditcare Network Ltd

259.5

266

256.2

27,142

PNB Housing Finance Ltd

1,030

1,059.15

1,024.75

26,363

Mahindra & Mahindra Financial Services Ltd

392.75

398.75

388.9

7,48,022

REC Ltd

374.8

377.2

371.15

1,78,003

Fedbank Financial Services Ltd

152.95

155.05

152.15

32,678

SBI Cards & Payment Services Ltd

657.55

662.4

653.8

61,935

Aditya Birla Sun Life AMC Ltd

1,017.6

1,023.3

1,007

4,404

Jio Financial Services Ltd

246.9

249.9

245

17,52,161

Ashika Global Securities Ltd.

489.85

497.65

473

56,438

ICICI Prudential Asset Management Co Ltd

3,050

3,129.8

3,046

5,327

HDFC Asset Management Company Ltd

2,546.25

2,552.9

2,527.9

13,843

HDFC Life Insurance Company Ltd

545.35

558.6

544.9

3,01,818

ICICI Prudential Life Insurance Company Ltd

510

515.5

506.5

12,888

SBI Life Insurance Company Ltd

1,865

1,909.6

1,860.8

1,37,951

ICICI Lombard General Insurance Company Ltd

1,634.25

1,648.7

1,621.1

17,980

Kama Holdings Ltd

2,509.15

2,549

2,500

439

Balmer Lawrie Investment Ltd

70.25

70.63

69.72

7,042

IIFL Finance Ltd

608.2

619.55

600.8

1,59,359

UTI Asset Management Company Ltd

909.95

915

900

21,684

JSW Holdings Ltd

11,170

11,249.95

10,923.6

401

Muthoot Finance Ltd

3,011

3,043.85

2,995.2

19,990

Jindal Photo Ltd

1,057.1

1,090

1,052

47

Repco Home Finance Ltd

386.6

391.6

386

586

Yes Bank Ltd

22.54

22.87

22.45

40,51,216

Multi Commodity Exchange of India Ltd

2,677.95

2,737.95

2,662.15

67,966

Nuvama Wealth Management Ltd

1,795.2

1,831.85

1,784.05

13,489

IIFL Capital Services Ltd

335.05

336.1

332.65

5,486

Motilal Oswal Financial Services Ltd

837.25

859.8

835.9

76,941

Bajaj Finserv Ltd

1,909.05

1,932.9

1,891.35

22,18,000

Capital Small Finance Bank Ltd

295.45

299

294.95

747

Religare Enterprises Ltd

253

253

247.2

10,029

Edelweiss Financial Services Ltd

115

116.25

114.3

1,20,276

PTC India Financial Services Ltd

27.45

27.83

27.43

25,886

Tata Capital Ltd

360.55

362.8

355.25

76,675

Anand Rathi Share & Stock Brokers Ltd

508.5

513.55

502.15

5,506

Canara HSBC Life Insurance Company Ltd

147.15

148.45

145.8

38,396

Authum Investment & Infrastructure Ltd

545

551.85

540.1

12,449

Star Health & Allied Insurance Company Ltd

609.95

624.2

599.5

11,01,447

HDB Financial Services Ltd

680

688.2

672.85

14,992

Spandana Sphoorty Financial Ltd

260.4

266.25

257.5

17,001

AU Small Finance Bank Ltd

1,030.05

1,048.8

1,022

4,37,992

BF Investment Ltd

445.25

450.05

445

1,612

Kalyani Investment Company Ltd

5,392.55

5,413.6

5,309.5

29

Sammaan Capital Ltd

160

161.7

159.75

1,93,418

CreditAccess Grameen Ltd

1,608.5

1,620.1

1,575.3

20,146

MAS Financial Services Ltd

319.55

325.55

317.5

6,834

Niva Bupa Health Insurance Company Ltd

85.5

87.44

85.5

53,157

Angel One Ltd

291.8

302

290.1

6,08,377

One 97 Communications Ltd

1,331.05

1,350

1,301

3,28,843

Jana Small Finance Bank Ltd

562.65

579

559.9

1,33,346

Aditya Birla Capital Ltd

394.25

398.3

392

28,483

L&T Finance Ltd

306.25

309.7

303.9

1,82,369

Indo Thai Securities Ltd

217.8

226

217

1,12,455

PB Fintech Ltd

1,593.9

1,605.15

1,580.65

21,842

Northern Arc Capital Ltd

285.5

289.7

282.1

44,564

Indostar Capital Finance Ltd

258

264

257.5

14,779

Prudent Corporate Advisory Services Ltd

3,223

3,229.5

3,090.05

1,650

Aptus Value Housing Finance India Ltd

277.05

283.85

276.45

43,077

Equitas Small Finance Bank Ltd

72.64

73.95

72.38

99,416

Jindal Poly Investment & Finance Company Ltd

1,035

1,044

1,029.05

102

Moneyboxx Finance Ltd

58.88

59.45

58.88

4

Manba Finance Ltd

134.85

136.75

132.95

11,991

AAVAS Financiers Ltd

1,361.65

1,385

1,356.75

3,045

Computer Age Management Services Ltd

793

799.3

785

30,363

India Shelter Finance Corporation Ltd

716.75

727.6

690.1

10,212

Suryoday Small Finance Bank Ltd

161.15

163.55

158.6

1,19,853

IDFC First Bank Ltd

84.73

84.98

83.68

5,69,635

Fusion Finance Ltd

197.05

205.65

197.05

33,536

AvenuesAI Ltd

16.03

16.66

15.95

16,39,993

360 ONE WAM Ltd

1,143.8

1,168.8

1,126.45

1,04,605

National Securities Depository Ltd

823.3

830.05

821

3,57,279

Anand Rathi Wealth Ltd

2,034.55

2,064.75

2,030.15

5,460

Bajaj Housing Finance Ltd

86.5

87.8

85.32

5,96,257

Bandhan Bank Ltd

172.65

174.15

171.25

3,82,018

One Mobikwik Systems Ltd

199.8

203

198.5

35,961

5paisa Capital Ltd

346

350.85

343.8

2,079

Muthoot Microfin Ltd

246.95

255.9

245.7

10,830

Ujjivan Small Finance Bank Ltd

70.25

71.23

69.69

7,59,534

Indian Energy Exchange Ltd

131.4

134.2

131

2,33,274

Share India Securities Ltd

171.6

175.9

171

16,858

SBFC Finance Ltd

90.15

90.89

89

1,22,349

ESAF Small Finance Bank Ltd

36.49

37.58

36.29

86,683

Home First Finance Company India Ltd

1,196.85

1,202.4

1,170.4

4,962

Mufin Green Finance Ltd

129.5

130.4

128.05

54,287

Utkarsh Small Finance Bank Ltd

14.34

14.46

14.25

1,69,164

Go Digit General Insurance Ltd

254.25

258

252

3,39,326

KFin Technologies Ltd

939.8

948.4

922.35

1,28,458

Max India Ltd

169.85

174.2

169.85

5,821

Network People Services Technologies Ltd

1,495

1,536

1,494.5

434

Medi Assist Healthcare Services Ltd

358.25

363.4

349.25

13,803

BEML Land Assets Ltd

173.6

179.75

171

1,216

Fino Payments Bank Ltd

160.15

163

159.2

27,770

Abans Financial Services Ltd

202

202

201

269

Shipping Corporation of India Land & Assets Ltd

40.82

41.6

40.7

6,971

Pine Labs Ltd

140.15

145.3

139.6

11,98,352

Billionbrains Garage Ventures Ltd

192.4

194.95

190.45

14,25,068

Seshaasai Technologies Ltd

343.55

361.65

343.55

10,468

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.