BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,08,78,207.71

Div Yield

0.93

15.36

Select

Select price range

Performance

One Week (%)

0.41

One Month (%)

-3.2

One Year (%)

-8.64

YTD (%)

6.02

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,940	11,253	10,928.45	617
Tata Investment Corporation Ltd	586.8	607.5	585	34,665
Maharashtra Scooters Ltd	11,995.2	12,315.4	11,948.3	154
Max Financial Services Ltd	1,247.4	1,284.35	1,247.3	5,393
Rane Holdings Ltd	1,495.05	1,507.3	1,481	31
TVS Holdings Ltd	10,983.65	11,291.8	10,870	3,557
Sundaram Finance Ltd	4,120	4,200.05	4,107.8	18,324
Cholamandalam Financial Holdings Ltd	1,331.35	1,375.55	1,281.2	1,07,379
Oswal Green Tech Ltd	19.03	19.88	18.49	21,111
Nalwa Sons Investments Ltd	5,110	5,262	5,100	78
Algoquant Fintech Ltd	72.22	75	71.07	5,03,971
Mangal Credit & Fincorp Ltd	212.1	216.35	212.1	215
Vardhman Holdings Ltd	3,585	3,820	3,576.5	70
Can Fin Homes Ltd	718.55	731.25	706	21,668
State Bank of India	963.9	983.3	961.7	3,84,765
Elcid Investments Ltd	98,750	99,000.05	98,500.25	4
Centrum Capital Ltd	17.9	19.49	17.9	12,574
GYFTR Ltd	169.15	179.95	168.05	18,952
Shriram Finance Ltd	909	935	900	1,86,493
Piramal Finance Ltd	2,016	2,037	1,957	1,56,157
JM Financial Ltd	113.9	118.55	113	2,73,250
Cholamandalam Investment & Finance Company Ltd	1,524	1,554.95	1,509.4	82,034
Kotak Mahindra Bank Ltd	436.5	446.75	434.35	4,10,082
Karur Vysya Bank Ltd	359.75	390.45	355.2	5,99,192
VLS Finance Ltd	212.45	216.65	209.9	672
IFCI Ltd	63.13	65.72	62.2	15,09,864
CRISIL Ltd	4,580.5	4,597.95	4,488.8	1,845
Dolat Algotech Ltd	58.59	59.59	57.1	5,626
Federal Bank Ltd	344	350	340	3,90,491
Bajaj Finance Ltd	925.1	969	919	21,70,138
Systematix Corporate Services Ltd	77	79.4	74.5	8,161
Prime Securities Ltd	271.2	285.7	271.2	1,135
Monarch Networth Capital Ltd	338.6	343	335	1,836
LIC Housing Finance Ltd	506.3	515.65	501.35	50,985
Avonmore Capital & Management Services Ltd	11.95	12.6	11.9	21,289
Tourism Finance Corporation of India Ltd	150.75	157.55	145.6	31,86,871
Arihant Capital Markets Ltd	92.34	94.14	90.04	14,626
Fedders Holding Ltd	56.7	60.39	56.7	7,80,753
GIC Housing Finance Ltd	129.8	131.6	128.65	1,723
Ugro Capital Ltd	78.66	79.87	77.95	10,238
Master Trust Ltd	76.15	78.47	75.51	10,353
CSL Finance Ltd	212.85	216.3	211.75	3,011
HDFC Bank Ltd	706.4	715.5	698.35	11,58,034
Poonawalla Fincorp Ltd	438.4	447.6	431.05	1,14,426
Capital India Finance Ltd	18.43	19.01	17.13	14,382
ICICI Bank Ltd	1,385	1,409.5	1,383	4,69,229
IDBI Bank Ltd	80.42	82.56	79.9	8,31,743
Bank of Baroda	237.5	240.95	235.15	2,24,215
Canara Bank	120.05	123.3	119.7	9,67,955
UCO Bank	23.1	24.05	23.04	4,31,808
General Insurance Corporation of India	329.65	330.9	321.5	12,541
Union Bank of India	181.05	185.95	180.15	11,15,017
Dhanlaxmi Bank Ltd	35.53	37.37	34.8	1,99,692
CSB Bank Ltd	308.3	313.5	306.8	5,644
IndusInd Bank Ltd	849	869.25	831.45	60,040
Central Bank of India	30.44	31.09	30.37	5,92,702
Axis Bank Ltd	1,210.8	1,243.6	1,206.45	2,01,619
Bank of Maharashtra	79.01	81.6	78.29	6,26,418
Bank of India	137.7	140.4	135.75	4,53,854
Punjab & Sind Bank	20.81	21.27	20.7	2,27,060
Pilani Investment & Industries Corporation Ltd	3,924.4	3,947	3,890	72
Karnataka Bank Ltd	318.6	333.1	316.65	50,031
Indian Overseas Bank	30.41	30.98	30.19	1,43,356
RBL Bank Ltd	360	376	354.8	1,08,465
Indian Bank	859	876	849.35	79,932
Geojit Financial Services Ltd	70.91	73.99	69.77	19,092
Arman Financial Services Ltd	1,479.1	1,522.45	1,450	3,039
Manappuram Finance Ltd	301	318.5	298.3	12,89,941
South Indian Bank Ltd	54.92	56.21	54.12	27,40,767
Choice International Ltd	712.65	735.75	709.5	11,064
Five-Star Business Finance Ltd	474.95	503	474.95	23,505
SMC Global Securities Ltd	102.72	108.47	102.15	94,544
City Union Bank Ltd	228.65	232.2	227.05	3,13,712
Paisalo Digital Ltd	79.91	83.95	78.83	8,25,182
Jammu and Kashmir Bank Ltd	135.65	140.1	134.45	2,20,971
SG Finserve Ltd	627	660	619.05	34,186
Punjab National Bank	122.25	124.15	121.4	10,08,463
Life Insurance Corporation of India	391.3	397	389	9,46,242
Dam Capital Advisors Ltd	135.95	142.6	135.6	36,849
Power Finance Corporation Ltd	328.8	334	324.6	5,85,249
Housing & Urban Development Corporation Ltd	154.3	158.15	152.35	1,49,811
New India Assurance Company Ltd	168.8	174.65	167.5	52,396
Tamilnad Mercantile Bank Ltd	849.75	875	845.8	8,870
Nippon Life India Asset Management Ltd	1,001.45	1,042.5	995	20,035
Capri Global Capital Ltd	241.85	245.65	236	4,61,859
Indian Railway Finance Corporation Ltd	76.8	78.63	76.31	6,19,392
ICRA Ltd	4,475	4,503.85	4,415.8	768
CARE Ratings Ltd	1,593	1,609.85	1,566.75	1,132
SBI Funds Management Ltd	478.6	495	477.2	1,75,679
Canara Robeco Asset Management Company Ltd	214.9	220.45	213.9	20,408
Aadhar Housing Finance Ltd	451.75	453.3	441.05	6,826
Aditya Birla Money Ltd	109	114	108.25	1,439
DCB Bank Ltd	208.05	211.2	206.8	36,120
PNB Gilts Ltd	71.99	71.99	68.64	47,923
Summit Securities Ltd	1,315	1,326.3	1,303.25	157
Indian Renewable Energy Development Agency Ltd	103.7	108.1	102.8	5,17,088
Satin Creditcare Network Ltd	225.6	228	222.7	4,291
PNB Housing Finance Ltd	1,150.7	1,168.1	1,141.9	11,349
Mahindra & Mahindra Financial Services Ltd	297.5	307.45	295.7	94,036
STEL Holdings Ltd	507.6	630	506.05	261
REC Ltd	302	305	299.1	2,38,752
Fedbank Financial Services Ltd	155	160.55	155	74,231
SBI Cards & Payment Services Ltd	558	571.2	551.3	37,579
Aditya Birla Sun Life AMC Ltd	954.1	962.65	896.25	39,293
Jio Financial Services Ltd	211.5	217.35	210	8,77,176
Ashika Global Securities Ltd.	375	384	375	1,034
ICICI Prudential Asset Management Co Ltd	2,725.6	2,765.4	2,695.5	16,740
HDFC Asset Management Company Ltd	2,310	2,379.85	2,284.45	13,787
HDFC Life Insurance Company Ltd	535.15	547	531.8	40,901
ICICI Prudential Life Insurance Company Ltd	431	438.3	426	24,921
SBI Life Insurance Company Ltd	1,659.9	1,672.35	1,623.85	94,966
ICICI Lombard General Insurance Company Ltd	1,634.65	1,662.75	1,627.15	17,817
Kama Holdings Ltd	2,200	2,310	2,200	1,343
Balmer Lawrie Investment Ltd	63.85	64.8	63.5	15,407
IIFL Finance Ltd	584.55	620.45	582	1,07,709
UTI Asset Management Company Ltd	870.8	875.15	856	3,04,436
JSW Holdings Ltd	11,282	11,349	11,220	73
Muthoot Finance Ltd	2,472.5	2,528	2,445.6	59,147
Jindal Photo Ltd	1,022.05	1,045	1,014.6	107
Repco Home Finance Ltd	328	330.25	324.5	3,113
Yes Bank Ltd	16.36	16.96	16.03	1,97,92,099
Multi Commodity Exchange of India Ltd	3,090	3,209	3,075.75	1,17,211
Nuvama Wealth Management Ltd	1,699.15	1,715.9	1,659.3	24,265
IIFL Capital Services Ltd	342.35	347.1	341.8	9,168
Emkay Global Financial Services Ltd	262.15	270.9	260	1,668
Motilal Oswal Financial Services Ltd	988.95	1,031.85	975.65	67,680
Bajaj Finserv Ltd	1,684.9	1,700.95	1,663.35	61,840
Capital Small Finance Bank Ltd	263.85	268.45	261.55	3,392
Religare Enterprises Ltd	212.35	217.5	211.7	40,709
Edelweiss Financial Services Ltd	124.25	134	123.6	2,39,198
PTC India Financial Services Ltd	25.08	26.16	24.93	53,381
Tata Capital Ltd	311.9	319.95	309.6	2,47,887
Anand Rathi Share & Stock Brokers Ltd	460	489.1	460	18,771
Canara HSBC Life Insurance Company Ltd	127.25	129.8	125.5	21,886
Authum Investment & Infrastructure Ltd	521	550.1	520	15,359
Star Health & Allied Insurance Company Ltd	541.4	546.6	535.75	7,449
HDB Financial Services Ltd	513.45	513.55	502.15	1,20,308
Spandana Sphoorty Financial Ltd	196.35	203.8	195	13,554
AU Small Finance Bank Ltd	947.3	1,000.95	944	27,008
BF Investment Ltd	400	419.2	397.5	1,818
Kalyani Investment Company Ltd	4,713.2	4,878.4	4,675	194
Sammaan Capital Ltd	122.7	126.1	121	3,71,588
CreditAccess Grameen Ltd	1,141.95	1,228	1,129.35	4,68,134
MAS Financial Services Ltd	259	261.05	255.65	7,252
Niva Bupa Health Insurance Company Ltd	72.8	76.27	72.76	38,236
Angel One Ltd	293	306.2	290.3	1,66,890
One 97 Communications Ltd	1,666.5	1,697.1	1,644.4	79,050
Jana Small Finance Bank Ltd	419.45	433.75	406.05	80,001
Aditya Birla Capital Ltd	366.35	374.15	363.9	57,084
L&T Finance Ltd	245	255.45	243.5	2,61,685
Indo Thai Securities Ltd	31.42	32.5	31.42	82,306
PB Fintech Ltd	1,010	1,041	1,006	66,708
Northern Arc Capital Ltd	262.9	276.75	260.55	46,804
Indostar Capital Finance Ltd	181	193.65	179	3,604
Prudent Corporate Advisory Services Ltd	2,915	3,040.05	2,914.95	2,694
Aptus Value Housing Finance India Ltd	208.5	213	204.6	1,35,919
Equitas Small Finance Bank Ltd	67.75	70.37	67.29	48,934
Jindal Poly Investment & Finance Company Ltd	896.95	930.6	884.1	154
Moneyboxx Finance Ltd	52	52	48.74	60
Manba Finance Ltd	143.6	147.5	142.9	8,764
AAVAS Financiers Ltd	1,190.8	1,191.85	1,138.8	8,816
Computer Age Management Services Ltd	676	695.15	674.9	60,801
India Shelter Finance Corporation Ltd	612.6	614.95	603	1,709
Suryoday Small Finance Bank Ltd	142.45	150.5	141.85	15,787
Laxmi India Finance Ltd	102	105.35	100	6,660
IDFC First Bank Ltd	75	76.94	74.57	6,04,992
Fusion Finance Ltd	146.9	150.1	144.1	20,981
360 ONE WAM Ltd	1,033	1,068	1,033	15,693
National Securities Depository Ltd	732.8	747.95	731.1	3,06,097
Anand Rathi Wealth Ltd	2,197	2,197	2,163	47,176
Bajaj Housing Finance Ltd	81.23	82.74	80.71	2,86,107
Bandhan Bank Ltd	159	165.65	158.2	3,08,212
One Mobikwik Systems Ltd	222.9	226.9	218.55	71,839
5paisa Capital Ltd	334.7	343.45	331.75	1,712
Muthoot Microfin Ltd	161.95	170.75	161.25	13,651
Ujjivan Small Finance Bank Ltd	61.95	63.88	59.88	5,64,620
Indian Energy Exchange Ltd	103.35	105.7	102.75	4,06,672
Aye Finance Ltd	139.95	148.25	136.65	1,45,500
Share India Securities Ltd	181.85	186.9	178.6	44,365
SBFC Finance Ltd	81.62	83	80.65	1,68,295
ESAF Small Finance Bank Ltd	41.5	44	41.14	30,884
Home First Finance Company India Ltd	1,051	1,057.7	1,014.05	11,163
Mufin Green Finance Ltd	134.95	143.6	134.25	34,667
Utkarsh Small Finance Bank Ltd	12.58	13.12	12.49	3,51,222
Go Digit General Insurance Ltd	282	287	279.25	44,798
KFin Technologies Ltd	843.75	873.9	840.15	20,894
Max India Ltd	152.3	155.35	149	1,228
Akme Fintrade (India) Ltd	7.53	7.73	7.17	24,752
Network People Services Technologies Ltd	1,696.1	1,795	1,690.7	1,484
Medi Assist Healthcare Services Ltd	292.45	298.6	286.45	5,472
Fino Payments Bank Ltd	125.3	131.8	125.25	33,846
Abans Financial Services Ltd	201	205.05	201	156
Shipping Corporation of India Land & Assets Ltd	35.4	36.76	35.37	40,645
Pine Labs Ltd	158.55	164.95	157.4	17,87,060
Billionbrains Garage Ventures Ltd	190.55	198.25	188.85	14,83,814
Onemi Technology Solutions Ltd	329.7	343.75	327.1	1,77,663
Seshaasai Technologies Ltd	305.65	335	297.95	9,751
Turtlemint Fintech Solutions Ltd	62.67	68.7	62.65	41,257

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Read All News