BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,07,42,868.37

Div Yield

0.93

15.56

Select

Select price range

Performance

One Week (%)

-0.29

One Month (%)

-5.26

One Year (%)

-6.76

YTD (%)

5.07

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,650	10,760.25	10,560	928
Tata Investment Corporation Ltd	624	636.15	622.3	24,972
Maharashtra Scooters Ltd	12,288	12,507.05	12,275.75	210
Max Financial Services Ltd	1,353.9	1,360.05	1,330.9	29,344
Rane Holdings Ltd	1,542.9	1,560	1,539.5	151
TVS Holdings Ltd	11,753.4	11,849	11,705	509
Sundaram Finance Ltd	4,369.4	4,371.8	4,240.05	1,150
Cholamandalam Financial Holdings Ltd	1,424.85	1,431.3	1,404	4,399
Oswal Green Tech Ltd	19.48	19.66	18.55	2,712
Nalwa Sons Investments Ltd	5,294	5,350.05	5,205.15	32
Algoquant Fintech Ltd	70.47	71.73	67.98	6,59,111
Mangal Credit & Fincorp Ltd	234.6	238.2	221.15	1,925
Vardhman Holdings Ltd	3,548	3,600	3,485.8	66
Can Fin Homes Ltd	736.05	736.9	719.2	5,232
State Bank of India	957.25	963.3	950.05	4,91,238
Elcid Investments Ltd	1,02,899	1,02,899	1,00,000	7
Centrum Capital Ltd	20	20.15	19.35	60,391
GYFTR Ltd	168.85	174.55	160	3,43,210
Shriram Finance Ltd	970	975	959.1	52,508
Piramal Finance Ltd	2,024.75	2,044.65	1,976.9	49,156
JM Financial Ltd	124.35	125.15	120.7	1,29,792
Cholamandalam Investment & Finance Company Ltd	1,608.2	1,615.55	1,596.4	1,72,909
Kotak Mahindra Bank Ltd	431.25	435.25	421.05	60,34,182
Karur Vysya Bank Ltd	324.95	329.35	323.6	26,506
VLS Finance Ltd	232.3	232.3	232.3	23
IFCI Ltd	65.54	66.04	63.91	27,72,703
CRISIL Ltd	4,518.3	4,545	4,476.6	764
Dolat Algotech Ltd	62.15	63.46	61.46	12,814
Federal Bank Ltd	320.4	329.65	319.25	1,09,977
Bajaj Finance Ltd	961.8	972	957	2,43,499
Systematix Corporate Services Ltd	73	73.49	73	2,299
Prime Securities Ltd	297.8	301.65	297.8	510
Monarch Networth Capital Ltd	344.9	353.7	342.7	798
LIC Housing Finance Ltd	501.1	506.9	499	29,315
Avonmore Capital & Management Services Ltd	12.46	12.93	12.41	14,263
Tourism Finance Corporation of India Ltd	140.65	141.25	139.1	1,33,328
Arihant Capital Markets Ltd	94.1	97.53	89.1	55,691
Fedders Holding Ltd	64.32	76	63.1	21,19,303
GIC Housing Finance Ltd	135.5	135.5	132.55	2,809
Ugro Capital Ltd	83.04	83.75	81.83	3,432
Master Trust Ltd	83.47	83.47	81.87	30,799
CSL Finance Ltd	208.1	209.65	206	366
HDFC Bank Ltd	710.2	714.4	701	11,66,274
Poonawalla Fincorp Ltd	460.95	461.85	448.65	25,500
Capital India Finance Ltd	20.88	21.26	20.41	61,415
ICICI Bank Ltd	1,341.6	1,343.4	1,328	6,41,501
IDBI Bank Ltd	86.98	87.19	84.86	5,55,047
Bank of Baroda	232.8	234.8	231.85	1,43,144
Canara Bank	117.65	119.35	117.65	10,24,273
UCO Bank	23.29	23.55	23.01	5,08,295
General Insurance Corporation of India	315.05	321.8	313.55	41,919
Union Bank of India	168.4	171.25	166.95	2,55,603
Dhanlaxmi Bank Ltd	29.9	30.27	26.45	10,05,012
CSB Bank Ltd	306.05	314	304.45	13,663
IndusInd Bank Ltd	906.95	907	882.35	74,081
Central Bank of India	30.22	30.68	30.15	1,06,698
Axis Bank Ltd	1,248.5	1,251.9	1,232.05	3,55,760
Bank of Maharashtra	80.6	81.23	80.02	2,95,159
Bank of India	132.55	133.65	131.65	1,90,039
Punjab & Sind Bank	21.04	21.23	20.85	81,434
Pilani Investment & Industries Corporation Ltd	4,073	4,077	4,000	62
Karnataka Bank Ltd	325.45	330	323.05	29,784
Indian Overseas Bank	31.34	31.64	30.92	2,10,956
RBL Bank Ltd	414	417.85	412	1,07,936
Indian Bank	809.4	819	807.8	24,550
Geojit Financial Services Ltd	78.87	79.04	76	17,542
Arman Financial Services Ltd	1,743.55	1,762.65	1,730	1,894
Manappuram Finance Ltd	309.9	312.85	306.1	2,01,884
South Indian Bank Ltd	47.3	48.63	47.1	7,39,944
Choice International Ltd	727	738.7	725.4	2,17,668
Five-Star Business Finance Ltd	513.3	529.05	511	27,553
SMC Global Securities Ltd	110.21	120.08	107.62	16,18,517
City Union Bank Ltd	224	230.05	223.05	65,826
Paisalo Digital Ltd	83.14	83.29	81.19	4,15,810
Jammu and Kashmir Bank Ltd	139.6	142.1	139.1	80,867
SG Finserve Ltd	660.15	687.4	655.5	25,918
Punjab National Bank	112	113	111.2	3,07,057
Life Insurance Corporation of India	390	392.25	386.75	1,21,661
Dam Capital Advisors Ltd	153	153.45	146.3	29,767
Power Finance Corporation Ltd	323	327.4	321.25	6,07,409
Housing & Urban Development Corporation Ltd	161.15	165.7	155.75	15,97,538
New India Assurance Company Ltd	160.75	163.5	158.2	1,41,349
Tamilnad Mercantile Bank Ltd	877.55	890.05	874.75	4,840
Nippon Life India Asset Management Ltd	1,070	1,079.05	1,056.5	32,891
Capri Global Capital Ltd	247	248.35	241.55	59,623
Indian Railway Finance Corporation Ltd	77.15	78.03	76.31	6,10,594
ICRA Ltd	4,355	4,385.35	4,331	652
CARE Ratings Ltd	1,587.15	1,636.5	1,584	3,366
SBI Funds Management Ltd	502.95	503.9	494.05	73,345
Canara Robeco Asset Management Company Ltd	224.5	226	221.75	22,864
Aadhar Housing Finance Ltd	452.25	458.4	451.8	6,020
Aditya Birla Money Ltd	117.55	124.6	112	3,976
DCB Bank Ltd	197.55	202.1	192.05	58,673
PNB Gilts Ltd	71.91	72.95	70.6	16,676
Summit Securities Ltd	1,309.8	1,334	1,305.9	341
Indian Renewable Energy Development Agency Ltd	108.9	110.5	108.75	1,70,734
Satin Creditcare Network Ltd	230.1	230.8	200.1	1,98,736
PNB Housing Finance Ltd	1,103	1,112.55	1,089.65	14,237
Mahindra & Mahindra Financial Services Ltd	327.85	329.55	322.15	1,17,176
STEL Holdings Ltd	568	571	568	42
REC Ltd	300.5	300.7	295.1	3,35,074
Fedbank Financial Services Ltd	151.05	151.75	149.7	27,178
SBI Cards & Payment Services Ltd	571.95	571.95	563.75	56,565
Aditya Birla Sun Life AMC Ltd	1,010.2	1,044.7	1,006.25	1,35,516
Jio Financial Services Ltd	217.6	219.35	211.7	13,04,063
Ashika Global Securities Ltd.	386	386	386	41
ICICI Prudential Asset Management Co Ltd	3,075	3,083	3,042	17,579
HDFC Asset Management Company Ltd	2,351	2,365.95	2,336.5	13,916
HDFC Life Insurance Company Ltd	543.25	551.5	528.3	5,94,904
ICICI Prudential Life Insurance Company Ltd	459	462.05	453.75	18,560
SBI Life Insurance Company Ltd	1,754	1,754.25	1,710.8	1,90,268
ICICI Lombard General Insurance Company Ltd	1,591.2	1,605.5	1,577.5	59,739
Kama Holdings Ltd	2,250	2,257.9	2,240	535
Balmer Lawrie Investment Ltd	65.43	65.44	64.21	14,235
IIFL Finance Ltd	600.5	605.65	590.65	44,145
UTI Asset Management Company Ltd	888	895.3	883	4,481
JSW Holdings Ltd	11,304.1	11,669.05	11,274	87
Muthoot Finance Ltd	2,688.55	2,716.4	2,680	25,364
Jindal Photo Ltd	1,020	1,048.95	1,020	35
Repco Home Finance Ltd	325.7	333.15	325.7	4,485
Yes Bank Ltd	20.88	21.05	20.81	38,78,877
Multi Commodity Exchange of India Ltd	3,315	3,321.95	3,183.05	1,81,156
Nuvama Wealth Management Ltd	1,840.3	1,886.25	1,797.7	55,896
IIFL Capital Services Ltd	346	346	343.55	65,571
Emkay Global Financial Services Ltd	286.25	287	279.7	1,205
Motilal Oswal Financial Services Ltd	1,075.1	1,085.4	1,019	96,658
Bajaj Finserv Ltd	1,753.45	1,754.5	1,738.15	1,04,946
Capital Small Finance Bank Ltd	266	281.45	262.35	7,656
Religare Enterprises Ltd	227.45	228.9	223.8	25,228
Edelweiss Financial Services Ltd	135.6	138.1	134.1	1,79,774
PTC India Financial Services Ltd	27.36	28.55	27.25	46,473
Tata Capital Ltd	321.95	323.3	316.85	1,38,054
Anand Rathi Share & Stock Brokers Ltd	552.8	557.35	533.45	39,381
Canara HSBC Life Insurance Company Ltd	142.9	144.75	139	56,005
Authum Investment & Infrastructure Ltd	549.35	553.95	547.5	9,562
Star Health & Allied Insurance Company Ltd	551.55	552.9	539.75	26,348
HDB Financial Services Ltd	618	629	613.8	20,930
Spandana Sphoorty Financial Ltd	217.95	219.8	213.5	3,768
AU Small Finance Bank Ltd	1,030.95	1,041.7	1,016.75	31,199
BF Investment Ltd	441.3	453.9	435.15	138
Kalyani Investment Company Ltd	4,782.05	4,829.95	4,770	77
Sammaan Capital Ltd	134.4	135	133	2,39,337
CreditAccess Grameen Ltd	1,264.8	1,284.75	1,251.95	9,864
MAS Financial Services Ltd	267	269.8	266.35	6,087
Niva Bupa Health Insurance Company Ltd	76.69	76.84	75.37	41,090
Angel One Ltd	293.95	295.85	288.6	8,16,807
One 97 Communications Ltd	1,695.9	1,706.1	1,672.8	1,21,998
Jana Small Finance Bank Ltd	500.4	502.95	497.2	14,488
Aditya Birla Capital Ltd	378.65	378.8	372.6	76,059
L&T Finance Ltd	264.5	265.3	261.5	1,81,455
Indo Thai Securities Ltd	38.83	38.83	36.99	1,31,961
PB Fintech Ltd	1,034.5	1,041.9	972.65	8,21,135
Northern Arc Capital Ltd	297	299.4	289	29,427
Indostar Capital Finance Ltd	199.1	209	198	2,356
Prudent Corporate Advisory Services Ltd	3,209.7	3,222.2	3,087.8	1,026
Aptus Value Housing Finance India Ltd	224	226.25	222.4	54,064
Equitas Small Finance Bank Ltd	67.91	69.33	67.9	19,897
Jindal Poly Investment & Finance Company Ltd	920	968.9	901.2	183
Moneyboxx Finance Ltd	53.03	53.03	51	4,377
Manba Finance Ltd	141	143.55	138.3	39,497
AAVAS Financiers Ltd	1,214	1,234.35	1,197.2	2,833
Computer Age Management Services Ltd	694.8	694.8	678.45	67,905
India Shelter Finance Corporation Ltd	637.8	648.9	635	1,377
Suryoday Small Finance Bank Ltd	150.65	153.85	146.2	19,588
Laxmi India Finance Ltd	111.45	114.95	110.95	19,304
IDFC First Bank Ltd	81.02	82.32	78.9	10,17,058
Fusion Finance Ltd	169.45	172.7	168.1	9,033
AvenuesAI Ltd	15.4	15.48	15.01	7,01,232
360 ONE WAM Ltd	1,070	1,074.75	1,050.05	18,345
National Securities Depository Ltd	742.05	755	740.25	5,15,778
Anand Rathi Wealth Ltd	2,151.95	2,170.5	2,130	9,207
Bajaj Housing Finance Ltd	82.43	83	82.15	99,943
Bandhan Bank Ltd	164.2	170.85	162.5	6,62,417
One Mobikwik Systems Ltd	242.1	242.1	201.95	33,80,733
5paisa Capital Ltd	349.65	358.65	348	9,974
Muthoot Microfin Ltd	175.5	178.75	173.25	16,695
Ujjivan Small Finance Bank Ltd	65.34	67.95	65.14	7,81,475
Indian Energy Exchange Ltd	104.75	106.1	104.45	1,68,804
Aye Finance Ltd	166.5	168	163	23,610
Share India Securities Ltd	212	212	207.1	46,361
SBFC Finance Ltd	83.11	84.01	82.27	90,208
ESAF Small Finance Bank Ltd	42.4	43.49	42	22,041
Home First Finance Company India Ltd	1,106	1,117.55	1,094.2	8,318
Mufin Green Finance Ltd	135.15	136.35	132.35	36,830
Utkarsh Small Finance Bank Ltd	13.54	13.61	13.3	1,23,060
Go Digit General Insurance Ltd	259.45	259.45	256.95	3,729
KFin Technologies Ltd	861.3	886.5	860	48,864
Max India Ltd	164.2	168.35	150.65	5,629
Akme Fintrade (India) Ltd	7.96	7.96	7.51	15,303
Network People Services Technologies Ltd	1,835.6	1,868.7	1,808.1	1,219
Medi Assist Healthcare Services Ltd	306.25	307.5	296.95	51,098
Fino Payments Bank Ltd	128.5	129.4	127.85	6,666
Abans Financial Services Ltd	201	201.5	201	101
Shipping Corporation of India Land & Assets Ltd	37.77	38.01	37	21,767
Pine Labs Ltd	173.5	173.5	167.9	9,38,358
Billionbrains Garage Ventures Ltd	193.15	194.5	187.65	29,05,105
Onemi Technology Solutions Ltd	382	384.2	375.25	45,878
Seshaasai Technologies Ltd	367.1	375.65	358.6	4,935
Turtlemint Fintech Solutions Ltd	68.86	70.77	67	2,50,750

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News