BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,91,986.7

Div Yield

0.93

15.19

Select

Select price range

Performance

One Week (%)

4.17

One Month (%)

2.08

One Year (%)

-7.13

YTD (%)

7.26

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,842.2	10,849	10,580	1,723
Tata Investment Corporation Ltd	576	577.75	571	10,983
Maharashtra Scooters Ltd	12,096	12,098	11,926	131
Max Financial Services Ltd	1,285	1,285.7	1,254	11,700
Rane Holdings Ltd	1,534.55	1,534.55	1,489.15	90
TVS Holdings Ltd	12,691	12,691	12,165.55	64
Sundaram Finance Ltd	4,200	4,200	4,019.3	18,364
Cholamandalam Financial Holdings Ltd	1,430.25	1,469.45	1,405.45	24,614
Oswal Green Tech Ltd	18.9	19.95	18.9	8,657
Nalwa Sons Investments Ltd	4,910	4,920	4,890	168
Algoquant Fintech Ltd	78.96	81.52	78.6	1,78,347
Mangal Credit & Fincorp Ltd	244.4	245.1	239.05	1,884
Vardhman Holdings Ltd	3,421	3,421	3,421	1
Can Fin Homes Ltd	750.65	755	737.15	2,09,885
State Bank of India	999.2	999.95	987.05	5,58,375
Elcid Investments Ltd	95,808.25	0	0	0
Centrum Capital Ltd	18.5	19.46	18.5	19,024
GYFTR Ltd	206	211.65	184.6	86,361
Shriram Finance Ltd	960.4	967.35	940.05	2,51,657
Piramal Finance Ltd	2,020.25	2,037.2	1,982.9	7,057
JM Financial Ltd	109	112	108.05	6,76,984
Cholamandalam Investment & Finance Company Ltd	1,761.6	1,764	1,701.75	2,21,274
Kotak Mahindra Bank Ltd	464.5	472.1	457.6	4,58,037
Karur Vysya Bank Ltd	360.3	361.85	349.35	1,82,440
VLS Finance Ltd	212.1	217	206.6	184
IFCI Ltd	61.62	62.14	60.75	12,23,466
CRISIL Ltd	4,465.3	4,506.4	4,436.75	1,171
Dolat Algotech Ltd	60.6	61.53	60	5,271
Federal Bank Ltd	339.1	340.25	331.15	86,389
Bajaj Finance Ltd	1,057.5	1,058.4	1,020.05	5,93,768
Systematix Corporate Services Ltd	78	79.2	78	1,008
Prime Securities Ltd	297.25	303.35	297.25	31
Monarch Networth Capital Ltd	354.3	370.5	352.9	536
LIC Housing Finance Ltd	528.35	533	523.35	6,06,536
Avonmore Capital & Management Services Ltd	12.2	12.79	12.05	5,407
Tourism Finance Corporation of India Ltd	161.6	161.95	159.5	3,70,570
Arihant Capital Markets Ltd	89.26	89.74	88.38	3,044
Fedders Holding Ltd	63.85	64.25	62.87	71,722
GIC Housing Finance Ltd	126	128	125.85	741
Ugro Capital Ltd	71.98	72.98	71.13	8,582
Master Trust Ltd	80	81.19	79.4	8,807
CSL Finance Ltd	225.65	231.15	225.65	238
HDFC Bank Ltd	753.1	762.8	749.15	11,81,056
Poonawalla Fincorp Ltd	478.85	488.1	474.3	95,945
Capital India Finance Ltd	17.8	18.44	17.64	2,489
ICICI Bank Ltd	1,475	1,475.9	1,444.7	2,20,187
IDBI Bank Ltd	79.85	81.36	79.62	1,37,469
Bank of Baroda	249.5	251.2	246.5	3,20,628
Canara Bank	122.6	122.8	120.05	18,70,346
UCO Bank	23.86	23.9	23.6	5,44,437
General Insurance Corporation of India	331.95	333.5	326.6	44,503
Union Bank of India	187.8	188.4	184.35	4,63,775
Dhanlaxmi Bank Ltd	32.83	33.42	32	40,377
CSB Bank Ltd	306.9	310.7	305.25	4,656
IndusInd Bank Ltd	906.2	906.45	877.95	1,07,280
Central Bank of India	30.59	30.65	30.32	2,05,507
Axis Bank Ltd	1,275	1,276	1,245	8,81,331
Bank of Maharashtra	84	84.2	80.94	23,96,352
Bank of India	137.95	138.4	136.05	5,26,273
Punjab & Sind Bank	19.93	20.01	19.6	1,04,747
Pilani Investment & Industries Corporation Ltd	3,985	3,989.95	3,910	148
Karnataka Bank Ltd	323.95	324.15	317.05	58,012
Indian Overseas Bank	30.65	30.73	30.4	3,52,568
RBL Bank Ltd	370.95	373.8	367.75	4,18,214
Indian Bank	885.65	886.75	863.6	31,707
Geojit Financial Services Ltd	71.75	72.42	71	4,555
Arman Financial Services Ltd	1,620	1,660.35	1,605.25	2,308
Manappuram Finance Ltd	326.65	327.7	321.75	1,53,671
South Indian Bank Ltd	56.45	56.63	55.85	3,36,985
Choice International Ltd	760.35	765	749.95	4,950
Five-Star Business Finance Ltd	431.35	437	420	2,26,048
SMC Global Securities Ltd	92.94	95	91.3	40,369
City Union Bank Ltd	218.45	219.4	214.7	1,63,298
Paisalo Digital Ltd	77.9	78.99	77.9	43,115
Jammu and Kashmir Bank Ltd	124.45	126.5	123.45	2,59,527
SG Finserve Ltd	706.8	730	706.8	13,632
Punjab National Bank	126.1	126.15	123.1	6,85,395
Life Insurance Corporation of India	407.95	417.25	405	3,46,914
Dam Capital Advisors Ltd	142.45	146	141.9	17,935
Power Finance Corporation Ltd	330.05	330.95	323.35	4,02,503
Housing & Urban Development Corporation Ltd	158.25	162.9	156.35	4,58,716
New India Assurance Company Ltd	159.75	164	156.8	67,269
Tamilnad Mercantile Bank Ltd	822.45	823.45	811.9	5,116
Nippon Life India Asset Management Ltd	1,064.65	1,071.85	1,025	81,084
Capri Global Capital Ltd	243	245.6	242.05	1,11,987
Indian Railway Finance Corporation Ltd	79.95	80.4	78.92	14,78,619
ICRA Ltd	4,529.2	4,549.9	4,481.05	179
CARE Ratings Ltd	1,635.7	1,666.5	1,631.4	556
SBI Funds Management Ltd	508.95	513.3	503.4	64,537
Canara Robeco Asset Management Company Ltd	232.4	235.55	230.35	10,082
Aadhar Housing Finance Ltd	448	448.95	438.85	11,169
Aditya Birla Money Ltd	114.55	117.6	112.5	2,581
DCB Bank Ltd	197	197.25	192.55	58,936
PNB Gilts Ltd	79.3	80.45	79.07	22,896
Summit Securities Ltd	1,343.15	1,361	1,343.15	66
Indian Renewable Energy Development Agency Ltd	109.36	109.45	108.1	5,21,891
Satin Creditcare Network Ltd	260.1	266	258.5	13,660
PNB Housing Finance Ltd	1,094.75	1,100.5	1,075.25	23,181
Mahindra & Mahindra Financial Services Ltd	288.2	293.35	277.2	8,76,699
STEL Holdings Ltd	521.6	530	516.05	172
REC Ltd	296.5	296.95	289.85	1,50,907
Fedbank Financial Services Ltd	161.4	163.05	160	55,867
SBI Cards & Payment Services Ltd	581.65	591	560.6	2,24,370
Aditya Birla Sun Life AMC Ltd	892.85	912	869.9	13,682
Jio Financial Services Ltd	231	231	224.85	12,72,800
Ashika Global Securities Ltd.	371.9	375.25	361	2,262
ICICI Prudential Asset Management Co Ltd	2,950.1	2,970	2,903.45	6,200
HDFC Asset Management Company Ltd	2,631.7	2,641.8	2,530	50,611
HDFC Life Insurance Company Ltd	544.55	546	537.05	18,81,937
ICICI Life Insurance Ltd	431.25	435.2	425.4	33,718
SBI Life Insurance Company Ltd	1,733.5	1,740.95	1,717.35	12,008
ICICI Lombard General Insurance Company Ltd	1,622.2	1,627.4	1,596.65	7,717
Kama Holdings Ltd	2,150	2,199.95	2,150	245
Balmer Lawrie Investment Ltd	65.5	66	64.6	21,106
IIFL Finance Ltd	586	605.35	584.4	1,49,419
UTI Asset Management Company Ltd	830	838.75	819.8	8,096
JSW Holdings Ltd	10,940.65	11,200	10,875	252
Muthoot Finance Ltd	2,832.85	2,856.6	2,800	79,652
Jindal Photo Ltd	1,133.25	1,147.3	1,129.35	27
Repco Home Finance Ltd	327.55	341.3	327.55	4,078
Yes Bank Ltd	16.09	16.12	15.78	98,48,336
Multi Commodity Exchange of India Ltd	3,376.5	3,395	3,289.4	1,84,985
Nuvama Wealth Management Ltd	1,877.2	1,935	1,872.05	22,937
IIFL Capital Services Ltd	348.6	351	348.15	8,777
Emkay Global Financial Services Ltd	262	269.8	262	1,735
Motilal Oswal Financial Services Ltd	1,082.35	1,087.15	1,035	1,05,617
Bajaj Finserv Ltd	1,817	1,817	1,780	33,091
Capital Small Finance Bank Ltd	270.7	270.7	265.05	234
Religare Enterprises Ltd	223.2	227.7	223.05	4,310
Edelweiss Financial Services Ltd	126.6	127.85	123.4	1,91,054
PTC India Financial Services Ltd	25.58	25.58	25.06	44,773
Tata Capital Ltd	345.55	354	339.65	2,47,208
Anand Rathi Share & Stock Brokers Ltd	496.95	498.85	487	5,763
Canara HSBC Life Insurance Company Ltd	124.2	125.5	124	12,452
Authum Investment & Infrastructure Ltd	552.75	554	518.7	19,302
Star Health & Allied Insurance Company Ltd	545.9	546.75	533	18,553
HDB Financial Services Ltd	523.55	524.45	513.4	72,163
Spandana Sphoorty Financial Ltd	186.65	191	185	15,519
AU Small Finance Bank Ltd	941.6	944.05	919.9	58,611
BF Investment Ltd	403	413.45	385.05	516
Kalyani Investment Company Ltd	4,355	0	0	0
Sammaan Capital Ltd	133.3	136.5	128.65	9,47,381
CreditAccess Grameen Ltd	1,110.1	1,150	1,092.05	3,35,221
MAS Financial Services Ltd	268.1	268.1	256.45	10,426
Niva Bupa Health Insurance Company Ltd	77.33	80.15	76.7	1,94,000
Angel One Ltd	322.7	327.85	317.35	5,47,607
One 97 Communications Ltd	1,793.05	1,808.25	1,736.9	1,86,432
Jana Small Finance Bank Ltd	410	425.2	406.2	40,697
Aditya Birla Capital Ltd	396	396.7	386.65	1,59,564
L&T Finance Ltd	276.9	279.6	270.4	2,49,326
Indo Thai Securities Ltd	30.69	30.69	29.91	11,486
PB Fintech Ltd	972.3	979.55	958.55	1,37,750
Northern Arc Capital Ltd	280	287	276.05	19,590
Indostar Capital Finance Ltd	194.7	198.65	193.2	2,145
Prudent Corporate Advisory Services Ltd	3,008.1	3,014	2,917.7	42,652
Aptus Value Housing Finance India Ltd	185.25	206.1	183.45	8,64,285
Equitas Small Finance Bank Ltd	55.4	57.45	55.35	5,51,961
Jindal Poly Investment & Finance Company Ltd	950	959.7	941.25	636
Moneyboxx Finance Ltd	40.53	44.49	40.52	4,317
Manba Finance Ltd	143.65	146.35	143.65	6,274
AAVAS Financiers Ltd	1,137.7	1,158.05	1,130	13,299
Computer Age Management Services Ltd	715.65	721	702.95	77,333
India Shelter Finance Corporation Ltd	646.2	655	640	562
Suryoday Small Finance Bank Ltd	148.05	151	147.2	6,511
Laxmi India Finance Ltd	103.99	108.97	103.7	2,525
IDFC First Bank Ltd	76.67	80.04	75.5	34,63,723
Fusion Finance Ltd	160.9	165	155.05	85,573
360 ONE WAM Ltd	1,134.75	1,141.05	1,082	66,814
National Securities Depository Ltd	772.2	785	760	5,69,689
Anand Rathi Wealth Ltd	2,370.05	2,378	2,313.1	16,833
Bajaj Housing Finance Ltd	83.06	83.71	82.53	2,30,664
Bandhan Bank Ltd	161.65	163.1	160.5	5,88,486
One Mobikwik Systems Ltd	222	226	219	57,626
5paisa Capital Ltd	339.6	347.75	328.5	3,112
Muthoot Microfin Ltd	155.4	160.25	153.1	21,992
Ujjivan Small Finance Bank Ltd	59.4	59.89	57.95	11,35,687
Indian Energy Exchange Ltd	111.85	113.55	111.45	1,74,917
Aye Finance Ltd	146.5	152.9	138.45	96,885
Share India Securities Ltd	190.4	192	185.2	47,345
SBFC Finance Ltd	90.21	92.2	89.16	89,885
ESAF Small Finance Bank Ltd	42.95	43.4	42	67,218
Home First Finance Company India Ltd	1,117.7	1,124.5	1,089	7,354
Mufin Green Finance Ltd	143.55	145.15	138.6	37,471
Utkarsh Small Finance Bank Ltd	11.79	12.1	11.75	1,80,759
Go Digit General Insurance Ltd	260	261	257.3	9,418
KFin Technologies Ltd	915.45	931.2	912.9	37,122
Max India Ltd	150.45	151.15	147.8	1,854
Akme Fintrade (India) Ltd	7.04	7.57	6.56	34,767
Network People Services Technologies Ltd	1,768.7	1,781.6	1,736.85	312
Medi Assist Healthcare Services Ltd	290.05	297.05	287.8	11,253
Fino Payments Bank Ltd	122.5	124.7	118.6	22,206
Abans Financial Services Ltd	201	202	201	372
Shipping Corporation of India Land & Assets Ltd	36.25	36.9	36.1	10,313
Pine Labs Ltd	162	164.65	158.55	7,09,596
Billionbrains Garage Ventures Ltd	221.9	222.4	211	19,90,732
Onemi Technology Solutions Ltd	337.55	340.35	319.55	1,48,387
Seshaasai Technologies Ltd	320	326	320	2,944
Turtlemint Fintech Solutions Ltd	58.11	58.9	56.26	32,679

Invest wise with Expert advice

Top NEWS

SENSEX, Nifty surge up to 2% each. US Midterms, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News