BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,895.94

(-165.53)(-1.37%)

29 May , 2026 | 03:59 PM

Open

12,048.92

Prev. Close

12,061.48

Market Cap.

₹1,09,13,002.52

Div Yield

0.97

16.65

Select

11,865.35

Select price range

12,104.44

Performance

One Week (%)

1.65

One Month (%)

-2.07

One Year (%)

-2.88

YTD (%)

7.25

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,360.5	10,580.15	10,280	1,386
Tata Investment Corporation Ltd	691.95	694.35	679.3	23,071
Maharashtra Scooters Ltd	12,600	13,294.1	12,600	408
Max Financial Services Ltd	1,670	1,714.8	1,655.25	7,261
Rane Holdings Ltd	1,405	1,446.3	1,392	2,133
TVS Holdings Ltd	13,450	13,701	13,401	136
Cholamandalam Financial Holdings Ltd	1,580.95	1,666.2	1,564.9	5,428
Oswal Green Tech Ltd	24.2	24.58	23.72	25,327
Nalwa Sons Investments Ltd	5,592.05	5,811.5	5,581	115
Algoquant Fintech Ltd	56.19	62.7	55.76	3,23,194
Vardhman Holdings Ltd	3,387	3,405.05	3,387	10
GFL Ltd	47.45	49	46.4	11,491
Can Fin Homes Ltd	830	837.15	821.4	8,346
State Bank of India	964	973.7	960.3	3,90,130
Centrum Capital Ltd	22.32	22.72	22.19	97,446
Shriram Finance Ltd	955.95	975	943.5	1,14,767
Saraswati Commercial (India) Ltd	9,750	9,750	9,550	13
Piramal Finance Ltd	1,928.85	1,999.95	1,917.4	7,243
JM Financial Ltd	130.5	133.45	128.95	1,46,067
Cholamandalam Investment & Finance Company Ltd	1,548	1,621.65	1,531.2	37,623
Kotak Mahindra Bank Ltd	384.7	392.5	381.75	6,40,979
VLS Finance Ltd	230	232.5	223	5,310
IFCI Ltd	68.47	70.15	67.75	39,01,481
CRISIL Ltd	3,943.1	4,013.95	3,910.9	3,448
Crest Ventures Ltd	348	350	346.15	7
Dolat Algotech Ltd	73.51	75.61	73	29,713
Federal Bank Ltd	288.95	293.65	283.7	8,28,890
Bajaj Finance Ltd	906	937.4	894.75	6,75,706
Systematix Corporate Services Ltd	65.42	65.74	65.42	99
Prime Securities Ltd	278.15	283	278.15	60
Monarch Networth Capital Ltd	336.7	347	332.5	3,720
LIC Housing Finance Ltd	533.7	561.05	531	41,791
Tourism Finance Corporation of India Ltd	73.05	74	73	16,75,468
Arihant Capital Markets Ltd	66.9	68.61	66.9	9,050
GIC Housing Finance Ltd	149.55	150.55	148.75	6,709
Ugro Capital Ltd	97.4	99.95	96.9	9,961
Master Trust Ltd	81.51	88.78	79.27	5,496
The Investment Trust of India Ltd	101.25	109.5	101	3,309
CSL Finance Ltd	240.35	245	233.5	1,23,875
HDFC Bank Ltd	744.75	760.65	738.1	17,99,471
Poonawalla Fincorp Ltd	381.1	399.3	378.65	68,829
Capital India Finance Ltd	24.6	25.15	23.58	1,94,247
Nurture Well Industries Ltd	24.05	25.87	23.76	5,76,526
ICICI Bank Ltd	1,256	1,287.7	1,248.75	2,81,716
IDBI Bank Ltd	73.78	76.19	73.31	8,49,896
Bank of Baroda	268.55	273.9	267.45	3,96,500
Canara Bank	130.9	135.2	130.1	12,76,647
UCO Bank	25.24	25.79	25.1	1,47,678
General Insurance Corporation of India	382	391.8	378.2	32,340
Union Bank of India	167.75	171.8	166.85	8,90,570
Dhanlaxmi Bank Ltd	32.8	34.99	31.8	3,58,589
CSB Bank Ltd	355.95	376.85	347.9	24,512
IndusInd Bank Ltd	913.95	940.75	911	44,615
Central Bank of India	30.79	31.28	30.56	15,70,777
Axis Bank Ltd	1,287.9	1,312.25	1,277.95	1,95,634
Bank of Maharashtra	79.29	80.73	78.55	6,14,793
Bank of India	139.95	144.15	139.4	9,53,279
Punjab & Sind Bank	23.98	24.55	23.8	70,542
Pilani Investment & Industries Corporation Ltd	4,490	4,637.9	4,465	204
Karnataka Bank Ltd	269.05	278.4	267	1,25,777
Indian Overseas Bank	33.4	34	33.2	1,58,398
RBL Bank Ltd	345.3	351	341.25	1,67,607
Indian Bank	838	853.6	817.75	2,33,460
Geojit Financial Services Ltd	72.94	74.81	72.94	11,028
Arman Financial Services Ltd	1,683.1	1,855	1,675.9	5,403
Manappuram Finance Ltd	326.6	332.1	323.5	2,86,329
South Indian Bank Ltd	41.39	42.43	41.15	5,87,132
Choice International Ltd	672.5	687	666	13,356
Five-Star Business Finance Ltd	445.5	455.3	413.6	46,666
SMC Global Securities Ltd	61.33	62.1	61.12	3,043
City Union Bank Ltd	256.55	258.35	253	1,01,409
Paisalo Digital Ltd	51.56	52.5	49.33	14,24,183
Jammu and Kashmir Bank Ltd	140.2	144.4	139.6	3,76,016
SG Finserve Ltd	562.9	579.9	561.85	10,352
Punjab National Bank	106.05	108.5	105.5	6,76,245
Life Insurance Corporation of India	411.45	428.55	410.1	3,01,788
Dam Capital Advisors Ltd	151.1	153.55	149.5	32,907
Power Finance Corporation Ltd	428.5	439	425.25	2,21,426
Housing & Urban Development Corporation Ltd	202.95	207.4	200.8	1,65,564
New India Assurance Company Ltd	156.65	161	156.6	46,045
Tamilnad Mercantile Bank Ltd	693	700.8	678.15	11,238
Nippon Life India Asset Management Ltd	1,104.35	1,121.6	1,076.25	66,515
Capri Global Capital Ltd	198.45	199.4	190.6	1,47,387
Indian Railway Finance Corporation Ltd	97.55	100.15	97.05	11,17,083
ICRA Ltd	5,363.1	5,403.5	5,337.8	146
CARE Ratings Ltd	1,654	1,676.6	1,609.25	2,292
Canara Robeco Asset Management Company Ltd	245.55	252.95	244.05	16,463
Aadhar Housing Finance Ltd	472.5	479.9	471.05	26,610
Aditya Birla Money Ltd	138.85	142.1	137.55	7,716
DCB Bank Ltd	176	181.65	174.45	35,428
PNB Gilts Ltd	78.35	80.9	76.37	72,580
Summit Securities Ltd	1,542.25	1,587	1,542.25	103
Indian Renewable Energy Development Agency Ltd	134.15	135.45	129.7	13,77,179
Satin Creditcare Network Ltd	215.55	229	215.55	14,808
PNB Housing Finance Ltd	1,040	1,085	1,020.7	49,094
Mahindra & Mahindra Financial Services Ltd	303.8	309.2	301.2	82,197
REC Ltd	338.95	343.5	335.1	8,56,025
Fedbank Financial Services Ltd	161.95	165.3	159.2	56,427
SBI Cards & Payment Services Ltd	627.15	631.2	617.5	55,636
Aditya Birla Sun Life AMC Ltd	1,031	1,086.7	1,026.5	15,477
Jio Financial Services Ltd	238.95	245.1	238	9,88,502
Ashika Credit Capital Ltd	350	357	346.95	55,444
ICICI Prudential Asset Management Co Ltd	3,536.55	3,609.85	3,383.6	42,326
HDFC Asset Management Company Ltd	2,686.7	2,765.35	2,655	34,373
HDFC Life Insurance Company Ltd	594.95	613	589.15	1,24,080
ICICI Prudential Life Insurance Company Ltd	509.95	525.85	498	2,19,810
SBI Life Insurance Company Ltd	1,840	1,864.6	1,821	33,928
ICICI Lombard General Insurance Company Ltd	1,786.45	1,855.3	1,750	35,670
Kama Holdings Ltd	2,630	2,687.25	2,630	729
Balmer Lawrie Investment Ltd	72	73.05	72	23,974
IIFL Finance Ltd	467.05	482.7	463	50,338
UTI Asset Management Company Ltd	941	964.9	937.6	3,774
JSW Holdings Ltd	13,115.85	13,202.25	12,523.6	445
Muthoot Finance Ltd	3,355.15	3,389.95	3,243.05	41,586
Jindal Photo Ltd	1,008.75	1,042.6	994.05	372
Repco Home Finance Ltd	379.5	390	379	10,717
Yes Bank Ltd	23.17	23.54	22.76	1,92,43,804
Multi Commodity Exchange of India Ltd	2,955.4	3,177.95	2,908.55	19,06,721
Nuvama Wealth Management Ltd	1,565	1,576.55	1,523	15,958
IIFL Capital Services Ltd	339.1	345.05	339.1	41,530
Motilal Oswal Financial Services Ltd	881	903.2	875.8	70,244
Bajaj Finserv Ltd	1,784.65	1,815.8	1,777.85	2,14,240
Capital Small Finance Bank Ltd	274.25	285.95	274.25	1,514
Religare Enterprises Ltd	238	240.4	236.25	1,33,091
Edelweiss Financial Services Ltd	113.05	115.9	111.5	1,86,750
PTC India Financial Services Ltd	30.81	31.23	30.54	52,118
Tata Capital Ltd	305.45	313.7	302.8	1,95,327
Anand Rathi Share & Stock Brokers Ltd	537.35	551	532.25	26,475
Canara HSBC Life Insurance Company Ltd	139.25	141.75	135.15	56,011
Authum Investment & Infrastructure Ltd	476.85	493.2	472	52,680
Star Health & Allied Insurance Company Ltd	528.4	534.75	520	86,763
HDB Financial Services Ltd	666.45	674	659.7	9,940
Spandana Sphoorty Financial Ltd	251.95	258.45	250.8	12,735
AU Small Finance Bank Ltd	990.7	1,023.3	973.4	7,12,642
BF Investment Ltd	425.55	470	399.05	26,861
Kalyani Investment Company Ltd	5,075	5,220	5,035.15	250
Sammaan Capital Ltd	177.1	181.15	174	7,13,101
Dhunseri Investments Ltd	824	871	822.15	46
CreditAccess Grameen Ltd	1,296	1,329.75	1,289.2	2,27,316
MAS Financial Services Ltd	312.35	323.7	305.5	6,634
Niva Bupa Health Insurance Company Ltd	83.57	85.22	78.76	1,47,117
Angel One Ltd	337.25	344	335.55	4,54,759
One 97 Communications Ltd	1,120	1,140.95	1,113	70,004
Jana Small Finance Bank Ltd	490.2	501	487.25	18,799
Aditya Birla Capital Ltd	364.65	369.8	361.7	1,68,538
L&T Finance Ltd	287.1	289	281	3,30,935
Indo Thai Securities Ltd	227.15	259	224.5	63,970
PB Fintech Ltd	1,712.2	1,767.1	1,693.35	64,023
Northern Arc Capital Ltd	283.15	290	273.55	52,498
Indostar Capital Finance Ltd	232	252	230.95	47,724
Prudent Corporate Advisory Services Ltd	2,745.75	2,758.85	2,667.9	972
Aptus Value Housing Finance India Ltd	259.6	270	257.15	38,426
Equitas Small Finance Bank Ltd	70.15	72.25	68.25	78,006
Jindal Poly Investment & Finance Company Ltd	1,010	1,044	996	602
Moneyboxx Finance Ltd	76	76	68.15	532
Manba Finance Ltd	107	110	106.1	1,969
AAVAS Financiers Ltd	1,327	1,380.8	1,327	3,256
Computer Age Management Services Ltd	788	807.05	780.6	1,30,058
India Shelter Finance Corporation Ltd	759.65	799	749.75	4,762
Suryoday Small Finance Bank Ltd	162.9	171.1	161.3	30,953
IDFC First Bank Ltd	71.42	73.06	70.56	15,82,729
Fusion Finance Ltd	178.15	182.75	174.9	18,821
AvenuesAI Ltd	13.93	14.17	13.81	10,05,711
360 ONE WAM Ltd	1,107.7	1,132.5	1,098.3	2,00,461
National Securities Depository Ltd	810.8	828	805.1	18,32,503
Anand Rathi Wealth Ltd	3,450.45	3,983.4	3,432	1,60,568
Bajaj Housing Finance Ltd	84.88	86.39	84.73	4,32,633
Bandhan Bank Ltd	208.25	212.45	206.1	11,09,013
One Mobikwik Systems Ltd	195.35	203.7	195.05	32,198
5paisa Capital Ltd	327.55	340	325.45	1,700
Muthoot Microfin Ltd	179.1	183.5	177.9	40,323
Ujjivan Small Finance Bank Ltd	54.49	55.34	54.1	4,12,209
Indian Energy Exchange Ltd	127.6	129.75	126.5	2,20,974
Share India Securities Ltd	137.85	139.95	136.6	14,900
SBFC Finance Ltd	94	96.32	91.64	2,65,805
ESAF Small Finance Bank Ltd	28.68	29.26	28.34	32,312
Home First Finance Company India Ltd	1,073	1,138.75	1,052	7,841
Mufin Green Finance Ltd	122.3	127.8	122.1	1,26,465
Utkarsh Small Finance Bank Ltd	13.38	13.62	13.19	3,04,809
Go Digit General Insurance Ltd	308.75	308.75	300.2	15,900
KFin Technologies Ltd	857.85	876.3	849.55	65,144
Max India Ltd	160.55	172.65	158.9	11,544
Medi Assist Healthcare Services Ltd	371.5	376	365.05	5,007
BEML Land Assets Ltd	186.05	188.2	186.05	60
Fino Payments Bank Ltd	127.8	134.15	127	18,787
Abans Financial Services Ltd	201	203.2	201	1,791
Shipping Corporation of India Land & Assets Ltd	45.29	46.69	45.27	36,299
Pine Labs Ltd	144.45	152.2	143	36,28,478
Billionbrains Garage Ventures Ltd	184.8	190.15	184.25	10,52,616
Seshaasai Technologies Ltd	261	271	260	9,960

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News