BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,44,840.79

Div Yield

1.01

16.61

Select

Select price range

Performance

One Week (%)

-0.62

One Month (%)

-1.39

One Year (%)

2.09

YTD (%)

12.19

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,480	11,659.45	11,414.95	407
Tata Investment Corporation Ltd	673	680.65	671	29,415
Maharashtra Scooters Ltd	13,286.8	13,650	13,267.05	191
Max Financial Services Ltd	1,510.1	1,517.6	1,494	18,765
Rane Holdings Ltd	1,773.65	1,833.5	1,724.25	4,043
TVS Holdings Ltd	14,297.4	14,570.6	14,274.7	136
Cholamandalam Financial Holdings Ltd	1,585.3	1,603.55	1,560	10,808
Oswal Green Tech Ltd	21.43	21.56	21.03	3,657
Nalwa Sons Investments Ltd	5,484.2	5,580.95	5,473.15	66
Algoquant Fintech Ltd	65	67.99	65	2,56,378
Vardhman Holdings Ltd	3,465	3,475.05	3,465	5
GFL Ltd	51.85	51.94	48	17,088
Can Fin Homes Ltd	825	825.7	815.8	5,522
State Bank of India	1,079.2	1,086.55	1,073.2	13,24,161
Centrum Capital Ltd	25.27	25.52	24.17	50,219
Shriram Finance Ltd	1,128	1,148.9	1,124.6	1,79,579
Piramal Finance Ltd	2,069.9	2,091.15	2,047.55	2,887
JM Financial Ltd	129.2	132.3	128.75	2,83,177
Cholamandalam Investment & Finance Company Ltd	1,908.7	1,928.45	1,897.3	16,251
Kotak Mahindra Bank Ltd	394	394	388.35	9,90,810
VLS Finance Ltd	268	274.4	260.8	5,352
IFCI Ltd	76.57	78.11	73.49	28,24,742
CRISIL Ltd	4,453	4,532.7	4,452.1	1,115
Crest Ventures Ltd	364.75	364.75	357	92
Dolat Algotech Ltd	69.88	71.01	69	3,405
Federal Bank Ltd	352.8	357.55	352.1	57,421
Bajaj Finance Ltd	1,090.7	1,101.8	1,083.05	2,73,990
Systematix Corporate Services Ltd	58.79	59.72	58.5	832
Prime Securities Ltd	287.6	296.45	287.3	2,00,856
Monarch Networth Capital Ltd	377.75	384.65	374.55	6,099
LIC Housing Finance Ltd	501.55	509.7	500.1	23,152
Tourism Finance Corporation of India Ltd	115.4	115.75	114.85	1,38,951
Arihant Capital Markets Ltd	74.2	75.67	73.09	915
GIC Housing Finance Ltd	140.2	146.65	138.95	17,011
Ugro Capital Ltd	92.35	94	91.72	9,170
Master Trust Ltd	79.01	80.89	77.9	6,026
CSL Finance Ltd	217.9	225	214.95	3,856
HDFC Bank Ltd	727	729.1	724.45	30,02,493
Poonawalla Fincorp Ltd	503	505	478.15	1,65,006
Capital India Finance Ltd	21.7	22.59	21.33	67,834
ICICI Bank Ltd	1,410	1,428.8	1,406.6	14,32,577
IDBI Bank Ltd	82.8	83.21	82.27	2,80,156
Bank of Baroda	248.2	251.3	247.8	9,71,141
Canara Bank	131.5	132.6	130.65	3,68,555
UCO Bank	26.07	26.3	26.01	3,52,349
General Insurance Corporation of India	348	357.35	347.5	64,886
Union Bank of India	186	188.7	185.4	3,54,253
Dhanlaxmi Bank Ltd	32.11	36.69	32.1	64,639
CSB Bank Ltd	324.15	326.15	315	9,328
IndusInd Bank Ltd	1,022.7	1,022.7	1,009	14,141
Central Bank of India	31.4	31.55	31.2	2,94,946
Axis Bank Ltd	1,225	1,227.7	1,215.3	7,19,889
Bank of Maharashtra	81.56	83.12	81.11	11,61,167
Bank of India	144.5	146.3	144.3	1,11,004
Punjab & Sind Bank	23.73	23.89	23.62	41,699
Pilani Investment & Industries Corporation Ltd	4,489.55	4,744.9	4,489.55	1,250
Karnataka Bank Ltd	312.8	315	310.85	51,094
Indian Overseas Bank	33.78	34.04	33.7	92,952
RBL Bank Ltd	387	390.65	385.55	29,788
Indian Bank	896	903.7	882.55	30,249
Geojit Financial Services Ltd	79.89	81.25	77.93	28,233
Arman Financial Services Ltd	2,015.05	2,159.1	2,005	11,245
Manappuram Finance Ltd	347.1	355.8	345	3,40,808
South Indian Bank Ltd	45.68	46	45.38	5,32,916
Choice International Ltd	809	820.75	805	11,968
Five-Star Business Finance Ltd	540.4	556.1	531.1	40,437
SMC Global Securities Ltd	79.35	79.42	78.27	11,254
City Union Bank Ltd	206.65	217.05	206.65	89,710
Paisalo Digital Ltd	70.11	70.11	68.25	3,21,943
Jammu and Kashmir Bank Ltd	157.5	158.6	155.05	67,500
SG Finserve Ltd	658.55	663.4	640.5	15,572
Punjab National Bank	118.1	119.35	117.25	4,01,871
Life Insurance Corporation of India	411.2	416.5	409.35	3,96,412
Dam Capital Advisors Ltd	146.95	149.45	146.1	18,216
Power Finance Corporation Ltd	379	379	374.05	4,27,317
Housing & Urban Development Corporation Ltd	194	194.5	192.3	66,814
New India Assurance Company Ltd	180.65	183.85	179.85	1,04,411
Tamilnad Mercantile Bank Ltd	847.1	859	840	5,006
Nippon Life India Asset Management Ltd	1,174	1,192.45	1,168.1	12,227
Capri Global Capital Ltd	231	231.95	228.4	77,460
Indian Railway Finance Corporation Ltd	88.4	88.61	87.9	6,23,054
ICRA Ltd	5,185	5,220	5,090.75	727
CARE Ratings Ltd	1,731	1,734.6	1,690	3,231
Canara Robeco Asset Management Company Ltd	258	258.95	253.5	33,259
Aadhar Housing Finance Ltd	495	510	495	22,080
Aditya Birla Money Ltd	131.05	134.35	131.05	1,900
DCB Bank Ltd	186.1	190.15	184.4	1,04,578
PNB Gilts Ltd	79.32	81.15	79.32	10,913
Summit Securities Ltd	1,441.6	1,464.65	1,441.6	152
Indian Renewable Energy Development Agency Ltd	117	118	117	5,02,080
Satin Creditcare Network Ltd	221	227.05	219.45	21,559
PNB Housing Finance Ltd	1,165	1,171	1,142.6	2,88,488
Mahindra & Mahindra Financial Services Ltd	396.75	407	395	3,33,685
REC Ltd	345	346.85	342.1	4,14,011
Fedbank Financial Services Ltd	152.05	152.8	150.55	37,231
SBI Cards & Payment Services Ltd	639.7	655.35	639.7	29,679
Aditya Birla Sun Life AMC Ltd	1,022.9	1,043.9	1,019.9	7,352
Jio Financial Services Ltd	255	263.35	254.25	27,18,051
Ashika Global Securities Ltd.	452.1	461.8	443.1	8,902
ICICI Prudential Asset Management Co Ltd	3,148	3,153.15	3,055.95	14,403
HDFC Asset Management Company Ltd	2,486	2,501	2,478.35	18,126
HDFC Life Insurance Company Ltd	539	539.6	533.15	38,367
ICICI Prudential Life Insurance Company Ltd	505	509.25	502.5	7,162
SBI Life Insurance Company Ltd	1,816.35	1,839.4	1,806.6	1,98,138
ICICI Lombard General Insurance Company Ltd	1,621	1,632.35	1,618.45	1,56,968
Kama Holdings Ltd	2,468.85	2,505	2,468.85	167
Balmer Lawrie Investment Ltd	70.61	71.4	70.61	9,900
IIFL Finance Ltd	631	637.75	622.1	32,488
UTI Asset Management Company Ltd	908	916	906.35	5,782
JSW Holdings Ltd	11,634	11,729.95	11,580	101
Muthoot Finance Ltd	2,870.95	2,904.3	2,867	90,760
Jindal Photo Ltd	1,079	1,079.95	1,057.85	18
Repco Home Finance Ltd	363	369	360.2	13,020
Yes Bank Ltd	22.9	23.03	22.82	17,65,189
Multi Commodity Exchange of India Ltd	2,967.7	3,022	2,928.8	1,76,075
Nuvama Wealth Management Ltd	1,715	1,738	1,690.6	30,578
IIFL Capital Services Ltd	336.15	338.6	334.15	3,064
Motilal Oswal Financial Services Ltd	899.5	906.6	892.55	34,378
Bajaj Finserv Ltd	2,036.45	2,037	2,006.5	4,57,242
Capital Small Finance Bank Ltd	291.6	296.7	289.85	526
Religare Enterprises Ltd	235.25	242	227.2	73,594
Edelweiss Financial Services Ltd	126	126	117.9	4,61,610
PTC India Financial Services Ltd	28.63	29.3	28.6	43,494
Tata Capital Ltd	363.05	367.45	363	82,100
Anand Rathi Share & Stock Brokers Ltd	504.15	509.15	498.55	8,975
Canara HSBC Life Insurance Company Ltd	149.35	151	145	58,515
Authum Investment & Infrastructure Ltd	571.35	581	550.45	33,938
Star Health & Allied Insurance Company Ltd	583.85	587.65	576.5	1,04,310
HDB Financial Services Ltd	685	695	680.9	19,615
Spandana Sphoorty Financial Ltd	250	252.45	245.65	10,057
AU Small Finance Bank Ltd	1,105	1,105	1,081.15	43,975
BF Investment Ltd	464.8	468.2	454.85	341
Kalyani Investment Company Ltd	5,477	5,526.85	5,305	101
Sammaan Capital Ltd	162	163.25	159.4	3,23,250
CreditAccess Grameen Ltd	1,539.7	1,554.5	1,535.4	10,800
MAS Financial Services Ltd	305.4	306.75	301.9	50,952
Niva Bupa Health Insurance Company Ltd	84.45	84.49	83.37	62,005
Angel One Ltd	290.5	292.55	288.7	92,773
One 97 Communications Ltd	1,646	1,646	1,598.6	1,68,458
Jana Small Finance Bank Ltd	570.05	581.35	543.3	1,07,823
Aditya Birla Capital Ltd	405.9	409.95	400.6	72,845
L&T Finance Ltd	312.6	317	312.6	52,637
Indo Thai Securities Ltd	81	81	81	14,078
PB Fintech Ltd	1,739.25	1,749	1,709.8	27,082
Northern Arc Capital Ltd	285	288.85	283.05	48,884
Indostar Capital Finance Ltd	249	249	240.8	5,605
Prudent Corporate Advisory Services Ltd	3,325	3,397.7	3,280	2,09,549
Aptus Value Housing Finance India Ltd	253.85	255.7	252.45	41,024
Equitas Small Finance Bank Ltd	76.25	76.27	73.75	64,020
Jindal Poly Investment & Finance Company Ltd	1,060	1,077	1,049.35	45,198
Moneyboxx Finance Ltd	57.37	60.99	57.1	5,158
Manba Finance Ltd	131.5	155	131.5	11,244
AAVAS Financiers Ltd	1,430	1,444	1,404.65	22,073
Computer Age Management Services Ltd	775	785.4	769	64,940
India Shelter Finance Corporation Ltd	675.2	683.05	668.85	5,301
Suryoday Small Finance Bank Ltd	156.1	160.3	155.8	35,221
IDFC First Bank Ltd	86.5	86.6	85.29	5,38,200
Fusion Finance Ltd	204.4	206.5	201.8	23,441
AvenuesAI Ltd	15.66	16.31	15.62	13,28,934
360 ONE WAM Ltd	1,185	1,195	1,150.55	12,142
National Securities Depository Ltd	814	815.5	812	2,63,306
Anand Rathi Wealth Ltd	2,198.85	2,229.9	2,181.8	8,247
Bajaj Housing Finance Ltd	84.38	85.07	84.24	1,65,488
Bandhan Bank Ltd	176.05	176.85	175.05	2,28,954
One Mobikwik Systems Ltd	203.5	207.25	203.45	36,577
5paisa Capital Ltd	390.9	393.25	385.2	5,401
Muthoot Microfin Ltd	210	215.05	209.5	15,860
Ujjivan Small Finance Bank Ltd	71.1	72.42	70.97	9,35,891
Indian Energy Exchange Ltd	125.15	125.95	124.75	2,29,267
Share India Securities Ltd	171.6	174.25	165.05	24,928
SBFC Finance Ltd	94	94.74	92.52	74,630
ESAF Small Finance Bank Ltd	39.65	41	38.11	34,345
Home First Finance Company India Ltd	1,179	1,196.7	1,171	9,679
Mufin Green Finance Ltd	136.8	139.45	135.65	77,875
Utkarsh Small Finance Bank Ltd	14.23	14.31	14.05	2,33,358
Go Digit General Insurance Ltd	259.5	263.4	259.2	2,23,758
KFin Technologies Ltd	924	926.45	914.45	40,837
Max India Ltd	156.35	163.4	155.55	10,154
Network People Services Technologies Ltd	1,639.75	1,687.2	1,537.9	11,473
Medi Assist Healthcare Services Ltd	352	357.45	348.75	2,884
Fino Payments Bank Ltd	162.4	165.35	159.5	37,370
Abans Financial Services Ltd	212	217.75	211.65	734
Shipping Corporation of India Land & Assets Ltd	40.56	41.13	40.26	19,883
Pine Labs Ltd	166.15	171.05	166.1	13,90,230
Billionbrains Garage Ventures Ltd	197.8	199.9	197.25	8,83,415
Seshaasai Technologies Ltd	420.2	432.35	409	20,332

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News