iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,13,99,473.22

Div Yield

0.89

PE

16.59

PB

16.59

-

Select price range

-

Performance

One Week (%)

0.25

One Month (%)

0.11

One Year (%)

3.41

YTD (%)

12.12

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,373

11,554.35

11,329

394

Tata Investment Corporation Ltd

635.95

642.95

635.9

15,719

Maharashtra Scooters Ltd

13,650

13,709

13,629

91

Max Financial Services Ltd

1,545.95

1,562.8

1,530.3

8,053

Rane Holdings Ltd

1,577.75

1,578.4

1,552.85

161

TVS Holdings Ltd

13,235

13,331

13,216

122

Cholamandalam Financial Holdings Ltd

1,464.1

1,494.25

1,463.55

2,320

Oswal Green Tech Ltd

20.18

20.55

20.18

7,676

Nalwa Sons Investments Ltd

5,712.3

5,785.75

5,694.1

31

Algoquant Fintech Ltd

63.42

65.5

63.15

3,55,107

Vardhman Holdings Ltd

3,620.25

3,631

3,601

38

GFL Ltd

56.74

60.9

54.49

6,061

Can Fin Homes Ltd

795

812.15

792.3

69,316

State Bank of India

1,034

1,054.65

1,033.55

2,76,833

Centrum Capital Ltd

22.19

23.02

21.81

29,430

Shriram Finance Ltd

1,061.55

1,107.35

1,061

65,797

Piramal Finance Ltd

2,240

2,319.65

2,239

7,474

JM Financial Ltd

128.8

130.75

127.55

1,10,917

Cholamandalam Investment & Finance Company Ltd

1,831.4

1,840

1,812.25

9,330

Kotak Mahindra Bank Ltd

426.5

429

420.25

15,08,640

VLS Finance Ltd

246

246

239.5

523

IFCI Ltd

87.26

90.23

87.1

14,55,008

CRISIL Ltd

4,830.8

4,861.25

4,756.55

24,271

Crest Ventures Ltd

365.1

365.1

365.1

25

Dolat Algotech Ltd

71.51

72.74

71.4

7,116

Federal Bank Ltd

350.45

353.55

348.6

47,342

Bajaj Finance Ltd

1,057.2

1,066.65

1,051

1,29,914

Systematix Corporate Services Ltd

57.9

57.9

57.54

775

Prime Securities Ltd

287.3

296.8

287.3

336

Monarch Networth Capital Ltd

373.8

376.65

372

1,019

LIC Housing Finance Ltd

534.6

537.65

533.1

28,968

Tourism Finance Corporation of India Ltd

138.1

141.65

137.15

2,84,695

Arihant Capital Markets Ltd

80.17

80.25

76.94

4,333

GIC Housing Finance Ltd

139.05

140.2

138.5

1,648

Ugro Capital Ltd

85.84

88.3

85.54

7,114

Master Trust Ltd

82.4

82.59

81.58

5,731

CSL Finance Ltd

238.2

245.75

238.2

6,831

HDFC Bank Ltd

709.3

715.35

698.5

25,54,390

Poonawalla Fincorp Ltd

462.25

467.35

461.1

26,341

Capital India Finance Ltd

20.51

21.45

20.35

30,763

ICICI Bank Ltd

1,432

1,446.5

1,430.4

71,463

IDBI Bank Ltd

90.43

91.99

90.01

2,06,250

Bank of Baroda

238.3

240.1

236.85

1,10,582

Canara Bank

126.3

127.1

126

1,69,750

UCO Bank

24.9

25.12

24.83

1,67,571

General Insurance Corporation of India

355.5

359

353.85

50,411

Union Bank of India

184.8

186.3

183.95

2,05,767

Dhanlaxmi Bank Ltd

32.12

32.4

31.94

8,197

CSB Bank Ltd

338.3

342

336

8,023

IndusInd Bank Ltd

993.05

1,002

993.05

14,009

Central Bank of India

30.4

30.48

30.16

1,09,181

Axis Bank Ltd

1,265.8

1,280

1,264.15

6,09,507

Bank of Maharashtra

83

83.8

82

6,74,004

Bank of India

142.7

143.65

141.45

1,37,512

Punjab & Sind Bank

22.71

23.23

22.7

31,860

Pilani Investment & Industries Corporation Ltd

4,330.2

4,335

4,302.25

12

Karnataka Bank Ltd

331.95

338.15

331.95

59,436

Indian Overseas Bank

32.25

32.52

32.25

1,01,889

RBL Bank Ltd

380.85

383.7

377.95

36,105

Indian Bank

884.8

893.35

877.15

18,196

Geojit Financial Services Ltd

83.12

84.44

82.11

6,584

Arman Financial Services Ltd

1,974.55

1,985.15

1,944.4

1,208

Manappuram Finance Ltd

339.3

344.15

338

95,583

South Indian Bank Ltd

45.6

45.99

45.46

2,84,148

Choice International Ltd

776.8

784.35

773.55

12,163

Five-Star Business Finance Ltd

536

540

526.15

12,738

SMC Global Securities Ltd

79.1

82.83

79.09

3,965

City Union Bank Ltd

233.5

235.8

225.55

89,996

Paisalo Digital Ltd

65.66

67.44

65.66

1,77,416

Jammu and Kashmir Bank Ltd

147.2

148.8

147

62,496

SG Finserve Ltd

685.75

692.75

685.2

5,134

Punjab National Bank

116

116.5

114.05

6,22,265

Life Insurance Corporation of India

414.4

426.2

414

71,937

Dam Capital Advisors Ltd

142.35

145.25

142.3

10,925

Power Finance Corporation Ltd

345.65

347.75

341.95

4,27,311

Housing & Urban Development Corporation Ltd

179

183.6

178.7

67,927

New India Assurance Company Ltd

189

193.1

188.25

1,13,960

Tamilnad Mercantile Bank Ltd

916.6

939.35

915.6

6,910

Nippon Life India Asset Management Ltd

1,183.3

1,209

1,183.2

15,943

Capri Global Capital Ltd

254

259.25

253.85

88,718

Indian Railway Finance Corporation Ltd

83.16

83.78

82.74

2,99,577

ICRA Ltd

4,987.2

5,005

4,923.5

500

CARE Ratings Ltd

1,709.7

1,740

1,691

857

Canara Robeco Asset Management Company Ltd

256.5

259.95

255

60,105

Aadhar Housing Finance Ltd

473.7

476.35

464.05

19,536

Aditya Birla Money Ltd

128

128.95

128

433

DCB Bank Ltd

223.5

223.5

215.25

98,482

PNB Gilts Ltd

76.99

77.75

76.03

12,568

Summit Securities Ltd

1,429

1,429

1,400

30

Indian Renewable Energy Development Agency Ltd

114.8

115.8

114.15

1,95,201

Satin Creditcare Network Ltd

221.25

223.5

221.25

2,288

PNB Housing Finance Ltd

1,147.5

1,155.55

1,136.75

8,631

Mahindra & Mahindra Financial Services Ltd

368.75

376.4

368

32,736

REC Ltd

314.9

319.8

313

1,45,627

Fedbank Financial Services Ltd

158.55

159.95

151.15

40,794

SBI Cards & Payment Services Ltd

636.6

664.8

636.2

1,13,329

Aditya Birla Sun Life AMC Ltd

1,026.6

1,056.75

1,013.2

8,311

Jio Financial Services Ltd

237.25

240.25

237.05

3,82,341

Ashika Global Securities Ltd.

417.1

446

416.25

2,108

ICICI Prudential Asset Management Co Ltd

3,050.05

3,077.3

3,020.05

13,835

HDFC Asset Management Company Ltd

2,555

2,582.4

2,527

17,485

HDFC Life Insurance Company Ltd

542.9

544.25

537.75

2,46,689

ICICI Prudential Life Insurance Company Ltd

501.8

508.25

496.2

1,44,800

SBI Life Insurance Company Ltd

1,753

1,753.45

1,728.1

12,145

ICICI Lombard General Insurance Company Ltd

1,565

1,565

1,543.15

21,000

Kama Holdings Ltd

2,352.15

2,369.1

2,352.15

738

Balmer Lawrie Investment Ltd

72.3

72.44

72.08

21,487

IIFL Finance Ltd

639.85

682.75

627.95

27,952

UTI Asset Management Company Ltd

869.85

879.65

866

5,07,129

JSW Holdings Ltd

11,780.1

12,209.95

11,747.25

116

Muthoot Finance Ltd

2,931.55

3,007.5

2,926.5

39,738

Jindal Photo Ltd

1,027.95

1,035.6

1,015.3

132

Repco Home Finance Ltd

363.95

367.75

360.4

4,010

Yes Bank Ltd

22.07

22.57

22.03

14,10,120

Multi Commodity Exchange of India Ltd

3,297.65

3,375

3,296.1

52,610

Nuvama Wealth Management Ltd

1,756.55

1,793.7

1,746.55

13,765

IIFL Capital Services Ltd

341.5

342.75

334.65

40,766

Motilal Oswal Financial Services Ltd

1,026.8

1,046.3

1,026.3

19,863

Bajaj Finserv Ltd

1,976.9

2,016.95

1,962.8

14,084

Capital Small Finance Bank Ltd

284.2

308.3

282.15

331

Religare Enterprises Ltd

250.5

254.05

244.3

1,40,832

Edelweiss Financial Services Ltd

130.3

132.65

127.1

2,75,993

PTC India Financial Services Ltd

26.9

27.46

26.81

31,864

Tata Capital Ltd

368.25

373.9

363.45

17,074

Anand Rathi Share & Stock Brokers Ltd

510.85

516.15

505.25

9,012

Canara HSBC Life Insurance Company Ltd

155.5

159.3

151.5

47,975

Authum Investment & Infrastructure Ltd

548.45

567.95

548

3,79,906

Star Health & Allied Insurance Company Ltd

559.7

572.1

559.7

8,725

HDB Financial Services Ltd

671.65

683.15

671.3

19,238

Spandana Sphoorty Financial Ltd

237.5

241.1

237.25

2,835

AU Small Finance Bank Ltd

1,083.9

1,089

1,073.15

5,501

BF Investment Ltd

446.75

448.9

435.05

868

Kalyani Investment Company Ltd

5,180

5,225.8

5,050

19

Sammaan Capital Ltd

149.35

151.25

145.9

4,64,176

CreditAccess Grameen Ltd

1,393.3

1,413

1,348.1

16,779

MAS Financial Services Ltd

304.05

310.75

299.8

6,694

Niva Bupa Health Insurance Company Ltd

81.53

81.87

80.17

41,301

Angel One Ltd

283

289.7

282.45

80,504

One 97 Communications Ltd

1,643.6

1,710.95

1,642.25

78,509

Jana Small Finance Bank Ltd

533.45

539.95

528.05

10,081

Aditya Birla Capital Ltd

394.55

405.7

394.5

34,901

L&T Finance Ltd

307.95

319.15

306.6

1,66,056

Indo Thai Securities Ltd

41.8

41.8

41.8

27,823

PB Fintech Ltd

1,845.9

1,846.25

1,814.8

90,447

Northern Arc Capital Ltd

300.2

310.2

297.65

2,09,481

Indostar Capital Finance Ltd

257.7

258.25

251.6

6,057

Prudent Corporate Advisory Services Ltd

3,401

3,747.75

3,372.15

4,262

Aptus Value Housing Finance India Ltd

252.3

253

247.9

32,632

Equitas Small Finance Bank Ltd

73.73

74.07

73.69

19,966

Jindal Poly Investment & Finance Company Ltd

1,002.15

1,034

988

944

Moneyboxx Finance Ltd

57.17

57.17

56.75

1,289

Manba Finance Ltd

129.45

131.25

129.3

7,707

AAVAS Financiers Ltd

1,259.2

1,269.7

1,237.35

10,223

Computer Age Management Services Ltd

756

783.1

752.6

81,432

India Shelter Finance Corporation Ltd

639.1

649

638

2,715

Suryoday Small Finance Bank Ltd

152.65

156.1

152.05

6,372

IDFC First Bank Ltd

84.9

85.25

84.23

1,99,492

Fusion Finance Ltd

196.7

199.15

196.35

16,947

AvenuesAI Ltd

15.27

15.6

15.03

5,24,638

360 ONE WAM Ltd

1,161.9

1,184.95

1,161.85

3,948

National Securities Depository Ltd

808.5

813.95

806.65

1,78,410

Anand Rathi Wealth Ltd

2,197.7

2,234.6

2,195.65

6,120

Bajaj Housing Finance Ltd

83.78

84.15

83.6

1,17,994

Bandhan Bank Ltd

163.3

164.6

161.7

2,38,031

One Mobikwik Systems Ltd

190.95

192.2

189.5

20,062

5paisa Capital Ltd

348.15

361.7

346.25

3,675

Muthoot Microfin Ltd

200

206.25

196.55

32,227

Ujjivan Small Finance Bank Ltd

67.8

69.59

67.8

4,34,370

Indian Energy Exchange Ltd

119.55

120.85

119.15

95,384

Share India Securities Ltd

172.9

175.05

171.4

5,330

SBFC Finance Ltd

99.07

101

98.25

75,73,496

ESAF Small Finance Bank Ltd

42.35

43.69

41.75

27,156

Home First Finance Company India Ltd

1,162.6

1,179.65

1,155.3

4,455

Mufin Green Finance Ltd

136.55

137.25

135.8

4,680

Utkarsh Small Finance Bank Ltd

14.91

15.16

14.65

6,08,371

Go Digit General Insurance Ltd

253.4

258

252.5

9,499

KFin Technologies Ltd

945

962.95

942.75

14,471

Max India Ltd

150.3

150.75

149.4

829

Network People Services Technologies Ltd

1,679

1,708.15

1,668.35

693

Medi Assist Healthcare Services Ltd

339.3

341.45

328.3

3,813

Fino Payments Bank Ltd

137.75

139.95

133

26,838

Abans Financial Services Ltd

204.3

211.1

204.3

165

Shipping Corporation of India Land & Assets Ltd

40

40.15

39.7

9,822

Pine Labs Ltd

161.4

163.9

160.3

4,18,146

Billionbrains Garage Ventures Ltd

190

194

189.5

11,01,636

Seshaasai Technologies Ltd

385.8

389.4

384.2

2,630

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.