BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,763.94

(42.38)(0.36%)

03 Jun , 2026 | 03:59 PM

Open

11,709.54

Prev. Close

11,721.56

Market Cap.

₹1,06,04,279.34

Div Yield

0.97

16.18

Select

11,558.7

Select price range

11,789.83

Performance

One Week (%)

-3.44

One Month (%)

-3.35

One Year (%)

-6.31

YTD (%)

4.23

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,187.3	10,240	10,061	1,343
Tata Investment Corporation Ltd	667	676.7	657.05	32,387
Maharashtra Scooters Ltd	12,542	12,691.35	12,542	76
Max Financial Services Ltd	1,565.05	1,583.95	1,541.85	9,535
Rane Holdings Ltd	1,477.55	1,504.9	1,451.5	561
TVS Holdings Ltd	13,611.95	13,611.95	13,400	36
Cholamandalam Financial Holdings Ltd	1,457.65	1,480.55	1,441.75	3,346
Oswal Green Tech Ltd	23.78	24.47	23.5	14,529
Nalwa Sons Investments Ltd	5,551	5,635	5,501	128
Algoquant Fintech Ltd	54.83	57	54.43	3,68,449
Vardhman Holdings Ltd	3,355	3,355	3,355	3
GFL Ltd	46.4	47.15	45.91	1,222
Can Fin Homes Ltd	816.75	829.55	815	3,079
State Bank of India	971	974	937.25	11,13,387
Centrum Capital Ltd	22	22.3	21.9	7,420
Shriram Finance Ltd	914	915.9	888.8	1,38,658
Saraswati Commercial (India) Ltd	9,100	9,550.05	9,100	49
Piramal Finance Ltd	1,926.5	1,935	1,885.1	2,713
JM Financial Ltd	122.65	129.2	121.95	2,34,907
Cholamandalam Investment & Finance Company Ltd	1,479	1,484.6	1,445	34,506
Kotak Mahindra Bank Ltd	382.25	383.1	375.05	1,44,987
VLS Finance Ltd	231.5	232.95	224.05	1,519
IFCI Ltd	80.46	81.9	71.79	2,05,60,258
CRISIL Ltd	3,902.3	3,905.9	3,810	2,415
Crest Ventures Ltd	340.3	341.8	333.8	25
Dolat Algotech Ltd	74.66	75.02	73	6,703
Federal Bank Ltd	301.05	302.7	290.4	3,05,120
Bajaj Finance Ltd	875.55	882.3	863.4	2,72,367
Systematix Corporate Services Ltd	66.64	67.21	63.52	2,430
Prime Securities Ltd	274	278	274	190
Monarch Networth Capital Ltd	339.5	342.15	334.15	2,291
LIC Housing Finance Ltd	542	544.3	523.95	42,797
Tourism Finance Corporation of India Ltd	75.84	76.95	74.41	1,95,792
Arihant Capital Markets Ltd	66.88	70	64.85	31,155
GIC Housing Finance Ltd	149.5	150.1	147.95	1,026
Ugro Capital Ltd	92.7	95	92.38	17,816
Master Trust Ltd	82.28	82.28	80.22	1,070
The Investment Trust of India Ltd	97.6	101.45	96.55	2,191
CSL Finance Ltd	225	228.8	225	639
HDFC Bank Ltd	753.65	757.15	742.75	19,92,142
Poonawalla Fincorp Ltd	399	403.25	389	61,727
Capital India Finance Ltd	24.21	24.8	23.57	1,03,295
Nurture Well Industries Ltd	22.08	22.95	22	4,72,969
ICICI Bank Ltd	1,242.35	1,247.6	1,213.9	4,74,729
IDBI Bank Ltd	73.42	73.98	71.7	3,31,974
Bank of Baroda	269.05	269.85	260.95	4,44,767
Canara Bank	131.85	132.25	127.3	66,10,461
UCO Bank	25.1	25.2	24.52	3,30,369
General Insurance Corporation of India	382.9	382.9	374	10,952
Union Bank of India	166.55	167.5	160.6	6,30,113
Dhanlaxmi Bank Ltd	33.81	35.11	33.25	2,60,070
CSB Bank Ltd	365.35	368.6	360.85	4,603
IndusInd Bank Ltd	899.25	909.75	884.75	11,08,410
Central Bank of India	30.3	30.45	29.7	11,52,636
Axis Bank Ltd	1,255.2	1,264.6	1,231	1,19,049
Bank of Maharashtra	79.9	79.95	78.01	10,76,728
Bank of India	139.95	140.45	134.8	6,16,060
Punjab & Sind Bank	23.44	23.66	23.34	64,113
Pilani Investment & Industries Corporation Ltd	4,343.5	4,360.65	4,298.5	85
Karnataka Bank Ltd	267.5	269.7	257.25	1,13,437
Indian Overseas Bank	33.04	33.12	32.6	1,68,967
RBL Bank Ltd	348.05	351.55	337	1,44,124
Indian Bank	847.6	850.55	816	58,138
Geojit Financial Services Ltd	73.12	73.12	70.73	20,405
Arman Financial Services Ltd	1,570	1,601	1,545.4	1,959
Manappuram Finance Ltd	312	313.35	300	1,31,718
South Indian Bank Ltd	43.64	44.29	42.02	14,48,950
Choice International Ltd	679.25	685.65	657	42,874
Five-Star Business Finance Ltd	433.45	441	430.55	21,610
SMC Global Securities Ltd	60.25	61.42	58.5	25,567
City Union Bank Ltd	249.45	251.3	244.2	85,218
Paisalo Digital Ltd	53.94	54.79	51.25	2,48,802
Jammu and Kashmir Bank Ltd	148.65	149.35	142.4	7,15,856
SG Finserve Ltd	584	584	560.05	19,267
Punjab National Bank	105.8	106.1	102.85	9,65,692
Life Insurance Corporation of India	402.4	405	397.55	1,86,471
Dam Capital Advisors Ltd	145.5	147.1	144.6	11,839
Power Finance Corporation Ltd	416.4	418.5	408.4	1,91,747
Housing & Urban Development Corporation Ltd	202.45	204.2	199.7	1,84,214
New India Assurance Company Ltd	147.15	150	145.7	59,379
Tamilnad Mercantile Bank Ltd	740	750	723.8	8,706
Nippon Life India Asset Management Ltd	1,075.45	1,090.6	1,045.2	36,311
Capri Global Capital Ltd	201.4	202.2	197.05	87,281
Indian Railway Finance Corporation Ltd	95.78	96.72	94.68	9,80,290
ICRA Ltd	5,137	5,168.5	5,127	62
CARE Ratings Ltd	1,619	1,631.05	1,585	1,555
Canara Robeco Asset Management Company Ltd	249.5	250.45	245	12,587
Aadhar Housing Finance Ltd	460.25	467	452.6	24,943
Aditya Birla Money Ltd	138.9	139.35	136.35	2,667
DCB Bank Ltd	173	176.3	169.05	42,035
PNB Gilts Ltd	87.08	91	77.1	5,12,916
Summit Securities Ltd	1,534.15	1,740	1,502	119
Indian Renewable Energy Development Agency Ltd	122.9	125	121.6	3,92,992
Satin Creditcare Network Ltd	235	236.5	225.95	43,858
PNB Housing Finance Ltd	992.8	1,009.05	961.9	22,881
Mahindra & Mahindra Financial Services Ltd	290.75	294.7	283.1	1,50,547
REC Ltd	325.7	327.45	322.7	7,22,422
Fedbank Financial Services Ltd	157.4	160.25	154.25	18,835
SBI Cards & Payment Services Ltd	596.25	610.5	594.5	23,709
Aditya Birla Sun Life AMC Ltd	1,030.8	1,055.8	1,006.65	8,276
Jio Financial Services Ltd	235.1	237.15	231.65	9,51,466
Ashika Credit Capital Ltd	359.4	369.05	355.1	48,494
ICICI Prudential Asset Management Co Ltd	3,338.55	3,370	3,228.8	15,826
HDFC Asset Management Company Ltd	2,510.8	2,585	2,464.05	2,25,859
HDFC Life Insurance Company Ltd	574.4	581.65	570.4	91,855
ICICI Prudential Life Insurance Company Ltd	476.6	483.25	473.25	59,261
SBI Life Insurance Company Ltd	1,783.2	1,802.5	1,759	27,481
ICICI Lombard General Insurance Company Ltd	1,742.2	1,743.9	1,720.5	16,655
Kama Holdings Ltd	2,656.7	2,718.5	2,632.5	1,025
Balmer Lawrie Investment Ltd	72	72.33	71.53	25,958
IIFL Finance Ltd	498	502.05	482.65	4,53,786
UTI Asset Management Company Ltd	925.9	940.05	922.55	2,699
JSW Holdings Ltd	12,440	12,610.05	12,380	339
Muthoot Finance Ltd	3,211.1	3,259.15	3,150	16,866
Jindal Photo Ltd	975	995.2	975	104
Repco Home Finance Ltd	368	374.7	367.55	4,269
Yes Bank Ltd	22.94	23.01	22.21	53,08,800
Multi Commodity Exchange of India Ltd	2,833.95	2,901.55	2,796.55	4,61,384
Nuvama Wealth Management Ltd	1,559.05	1,573.25	1,525.25	9,119
IIFL Capital Services Ltd	339.05	339.65	336.25	10,702
Motilal Oswal Financial Services Ltd	850.05	873	839	97,465
Bajaj Finserv Ltd	1,735	1,741.5	1,708.25	19,210
Capital Small Finance Bank Ltd	267.65	271.7	266.45	368
Religare Enterprises Ltd	231.8	234.15	228.55	18,613
Edelweiss Financial Services Ltd	112	112.8	108.95	5,26,848
PTC India Financial Services Ltd	30.84	31.11	30.54	24,380
Tata Capital Ltd	309.15	310	298.4	79,327
Anand Rathi Share & Stock Brokers Ltd	532.5	543.2	521.1	12,272
Canara HSBC Life Insurance Company Ltd	135.15	137.8	134.45	1,18,338
Authum Investment & Infrastructure Ltd	454.5	456.3	441	28,685
Star Health & Allied Insurance Company Ltd	526.55	536.55	526.1	2,13,675
HDB Financial Services Ltd	648.45	654.4	646.5	15,060
Spandana Sphoorty Financial Ltd	255.4	258.3	250	7,726
AU Small Finance Bank Ltd	970.4	972.9	942	41,864
BF Investment Ltd	437.95	442.3	428.05	1,026
Kalyani Investment Company Ltd	4,971.4	5,000	4,933	34
Sammaan Capital Ltd	177.6	180	172.25	4,38,128
Dhunseri Investments Ltd	802.05	806.5	789.05	88
CreditAccess Grameen Ltd	1,270.9	1,316.5	1,261.25	7,447
MAS Financial Services Ltd	307.3	307.4	303	2,255
Niva Bupa Health Insurance Company Ltd	83.63	85	82.67	1,46,551
Angel One Ltd	334.75	343.2	327.75	3,59,699
One 97 Communications Ltd	1,062.3	1,075.5	1,036.45	1,28,154
Jana Small Finance Bank Ltd	480.9	494.9	477.5	11,925
Aditya Birla Capital Ltd	349.4	352.25	342.2	50,551
L&T Finance Ltd	267.95	271.7	263.65	1,66,897
Indo Thai Securities Ltd	227.1	234.15	222.6	10,963
PB Fintech Ltd	1,578.05	1,661	1,551.25	7,85,376
Northern Arc Capital Ltd	294.05	298.75	280.05	45,386
Indostar Capital Finance Ltd	225	229.15	222.4	3,843
Prudent Corporate Advisory Services Ltd	2,653.25	2,705	2,636.45	504
Aptus Value Housing Finance India Ltd	257	263.5	255.05	43,871
Equitas Small Finance Bank Ltd	70.55	71.4	68.65	1,48,788
Jindal Poly Investment & Finance Company Ltd	991.25	998	970.25	1,199
Moneyboxx Finance Ltd	71.9	72.66	69.6	2,416
Manba Finance Ltd	113.5	114.25	110.45	3,042
AAVAS Financiers Ltd	1,297	1,318.75	1,294.95	2,471
Computer Age Management Services Ltd	752.25	774	745	82,249
India Shelter Finance Corporation Ltd	779.15	787.25	756.75	1,867
Suryoday Small Finance Bank Ltd	170.05	172.35	165.8	25,074
IDFC First Bank Ltd	71.73	72.02	69.8	5,43,311
Fusion Finance Ltd	173	175	169	12,757
AvenuesAI Ltd	13.97	14.03	13.72	5,14,365
360 ONE WAM Ltd	1,072.65	1,087.45	1,049.1	21,901
National Securities Depository Ltd	807.8	810	805.4	3,21,024
Anand Rathi Wealth Ltd	1,784.9	1,820.4	1,721.5	38,015
Bajaj Housing Finance Ltd	83.6	84.1	83.1	2,14,289
Bandhan Bank Ltd	207.7	209.3	200.95	2,70,468
One Mobikwik Systems Ltd	194.7	196.25	190.9	38,509
5paisa Capital Ltd	323.95	326.65	319.55	622
Muthoot Microfin Ltd	180.7	182.05	175.8	7,224
Ujjivan Small Finance Bank Ltd	53.76	54.11	52.37	6,94,681
Indian Energy Exchange Ltd	123.2	126.05	122.5	1,87,188
Share India Securities Ltd	137.25	140.9	136.1	11,292
SBFC Finance Ltd	92.3	93.2	91.18	1,40,316
ESAF Small Finance Bank Ltd	27.87	27.98	27.2	11,948
Home First Finance Company India Ltd	1,066.7	1,071.35	1,052.65	9,000
Mufin Green Finance Ltd	121.9	124	119.8	34,566
Utkarsh Small Finance Bank Ltd	12.82	13.23	12.7	4,51,581
Go Digit General Insurance Ltd	302.1	310.3	301.1	3,519
KFin Technologies Ltd	837.65	862	833.3	59,587
Max India Ltd	160.8	162.95	157.45	4,227
Medi Assist Healthcare Services Ltd	365.45	371.1	360.05	1,298
BEML Land Assets Ltd	185.85	185.85	179	1,679
Fino Payments Bank Ltd	127.65	130.4	125	10,081
Abans Financial Services Ltd	202.05	202.15	201	98
Shipping Corporation of India Land & Assets Ltd	43.98	44.88	43.5	28,387
Pine Labs Ltd	143.15	143.95	139.55	15,18,058
Billionbrains Garage Ventures Ltd	188.85	192.8	187.4	8,31,820
Seshaasai Technologies Ltd	275.15	279.55	264	16,602

Invest wise with Expert advice

Top NEWS

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Closing Bell: Nifty Ends in Red as IT Stocks Crash 5.5% on Profit Booking While Banking Stocks Buck the Trend

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Closing Bell: Nifty, Sensex end in green as IT Sector Sparks Rally Amid Positive Global Technology Cues

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

Read All News