BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,657.4

(-23.92)(-0.18%)

21 Jul , 2026 | 12:58 PM

Open

12,659.87

Prev. Close

12,681.32

Market Cap.

₹1,14,39,015.28

Div Yield

0.88

17.04

Select

12,650.42

Select price range

12,713.19

Performance

One Week (%)

-0.89

One Month (%)

1.01

One Year (%)

-1.11

YTD (%)

12.76

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,441.1	10,514.5	10,222.6	2,343
Tata Investment Corporation Ltd	658.8	663.1	656.85	6,090
Maharashtra Scooters Ltd	13,070	13,184.4	12,895.55	311
Max Financial Services Ltd	1,541.75	1,620	1,524.05	3,06,997
Rane Holdings Ltd	1,758.9	1,769	1,734.7	315
TVS Holdings Ltd	14,000	14,162.95	13,934.55	67
Cholamandalam Financial Holdings Ltd	1,554.3	1,565.45	1,544.2	3,861
Oswal Green Tech Ltd	21.78	22	21.2	28,064
Nalwa Sons Investments Ltd	5,542.5	5,542.5	5,460	28
Algoquant Fintech Ltd	65.09	65.6	64.25	2,64,415
Vardhman Holdings Ltd	3,548.1	3,548.1	3,548.1	1
GFL Ltd	46.2	46.74	45.54	508
Can Fin Homes Ltd	834.7	869.65	834.3	11,449
State Bank of India	1,050.55	1,066.9	1,048.5	2,93,942
Centrum Capital Ltd	24.09	24.3	23.68	1,064
Shriram Finance Ltd	1,059	1,067.25	1,032.6	2,00,605
Piramal Finance Ltd	2,188.7	2,195.85	2,131.9	21,391
JM Financial Ltd	124.3	127.3	123.55	1,65,669
Cholamandalam Investment & Finance Company Ltd	1,760	1,774.1	1,753.85	18,267
Kotak Mahindra Bank Ltd	386.25	386.7	381.15	32,65,848
VLS Finance Ltd	259.9	260	256.6	2,714
IFCI Ltd	72.93	73.75	72.61	4,08,237
CRISIL Ltd	4,321.6	4,324.7	4,229	4,442
Crest Ventures Ltd	370.7	405	370.7	4
Dolat Algotech Ltd	69.08	69.46	68.37	8,157
Federal Bank Ltd	353.8	355.95	351	2,54,816
Bajaj Finance Ltd	1,066.4	1,074.4	1,061	1,08,067
Systematix Corporate Services Ltd	64	64.43	61.3	26
Prime Securities Ltd	278	278	278	50
Monarch Networth Capital Ltd	360.6	364.7	356.9	488
LIC Housing Finance Ltd	547.2	554.15	547.2	3,670
Tourism Finance Corporation of India Ltd	84.13	85.5	82.37	86,481
Arihant Capital Markets Ltd	75.23	75.65	74.38	1,543
GIC Housing Finance Ltd	149.6	150.85	149.6	1,025
Ugro Capital Ltd	97.07	97.71	96.47	911
Master Trust Ltd	85.68	87.08	85.55	4,639
CSL Finance Ltd	213	213.4	213	2,050
HDFC Bank Ltd	766.7	772.5	765.25	11,33,174
Poonawalla Fincorp Ltd	461.2	470	461.2	24,738
Capital India Finance Ltd	20.89	21.85	20.89	29
ICICI Bank Ltd	1,465.15	1,474	1,456.75	11,37,976
IDBI Bank Ltd	86.15	86.2	84.6	3,01,768
Bank of Baroda	248	256.9	247.8	3,57,959
Canara Bank	127.35	131.2	127.35	10,48,659
UCO Bank	26.75	26.95	26.55	1,78,421
General Insurance Corporation of India	360.7	363.45	360.2	4,453
Union Bank of India	176.6	179.4	174	16,27,701
Dhanlaxmi Bank Ltd	33.85	34.26	33.77	14,564
CSB Bank Ltd	369.65	370	360.8	1,16,974
IndusInd Bank Ltd	1,054.2	1,068	1,022.15	4,88,374
Central Bank of India	31.92	32.4	31.91	6,04,149
Axis Bank Ltd	1,252.8	1,267	1,243	15,59,082
Bank of Maharashtra	81.1	81.75	80.46	5,45,647
Bank of India	146.6	149.3	146.4	3,18,534
Punjab & Sind Bank	24.68	24.92	24.14	94,795
Pilani Investment & Industries Corporation Ltd	4,351	4,400	4,351	18
Karnataka Bank Ltd	275.9	278.75	273.8	28,315
Indian Overseas Bank	35.8	36.2	34.91	12,16,768
RBL Bank Ltd	367	370.5	362.9	1,33,674
Indian Bank	846	868	845.85	52,576
Geojit Financial Services Ltd	82.26	83.55	81.32	11,443
Arman Financial Services Ltd	1,940	1,960.3	1,931.25	504
Manappuram Finance Ltd	351.4	353.35	334.1	4,00,509
South Indian Bank Ltd	47.02	47.45	45.07	1,19,58,999
Choice International Ltd	816.05	819.75	809.5	13,693
Five-Star Business Finance Ltd	569.4	576.75	565.3	16,242
SMC Global Securities Ltd	79.4	81.45	79.26	3,780
City Union Bank Ltd	232.35	234.05	225	1,18,356
Paisalo Digital Ltd	72.01	73	69.83	4,48,381
Jammu and Kashmir Bank Ltd	184.75	186.9	182.95	1,93,647
SG Finserve Ltd	680.45	685.85	664.2	24,580
Punjab National Bank	111.85	113.4	111.3	9,91,436
Life Insurance Corporation of India	428.45	434.4	428.1	31,677
Dam Capital Advisors Ltd	162.2	166.2	161.05	16,786
Power Finance Corporation Ltd	411	418.4	410.75	1,30,658
Housing & Urban Development Corporation Ltd	200.7	203.05	200.6	64,645
New India Assurance Company Ltd	177.15	178.25	176.35	19,826
Tamilnad Mercantile Bank Ltd	818.5	848	805.95	17,701
Nippon Life India Asset Management Ltd	1,176	1,192.4	1,172.9	6,209
Capri Global Capital Ltd	247.25	249.85	246	28,959
Indian Railway Finance Corporation Ltd	88.08	89.11	88	3,43,207
ICRA Ltd	5,185	5,259.95	5,185	623
CARE Ratings Ltd	1,682	1,685	1,663.3	634
Canara Robeco Asset Management Company Ltd	257.55	260.4	255.85	27,295
Aadhar Housing Finance Ltd	514.85	515.3	506.15	10,565
Aditya Birla Money Ltd	134.55	136.4	134.2	2,625
DCB Bank Ltd	191.95	193.3	189	20,541
PNB Gilts Ltd	88.8	90.25	86.21	58,438
Summit Securities Ltd	1,500.5	1,508	1,490.25	100
Indian Renewable Energy Development Agency Ltd	121.05	122.25	120.8	1,14,653
Satin Creditcare Network Ltd	255.2	258.75	253.85	3,903
PNB Housing Finance Ltd	1,090	1,101.4	1,078	19,183
Mahindra & Mahindra Financial Services Ltd	323.5	326.7	321.8	51,077
REC Ltd	357.5	363.95	357.5	31,505
Fedbank Financial Services Ltd	155.6	158.55	154.5	70,846
SBI Cards & Payment Services Ltd	640.3	644.4	629.8	3,59,608
Aditya Birla Sun Life AMC Ltd	1,089.15	1,125.55	1,085.6	21,840
Jio Financial Services Ltd	238.25	240	236.7	8,75,788
Ashika Credit Capital Ltd	400.65	402.2	399.05	33,645
ICICI Prudential Asset Management Co Ltd	3,130	3,141	3,100	10,453
HDFC Asset Management Company Ltd	2,590	2,696.35	2,589.5	7,37,725
HDFC Life Insurance Company Ltd	559.75	564.65	556.2	36,472
ICICI Prudential Life Insurance Company Ltd	496.2	500.45	494.65	29,572
SBI Life Insurance Company Ltd	1,824.55	1,841.55	1,818	6,207
ICICI Lombard General Insurance Company Ltd	1,620.8	1,626.8	1,609.8	29,344
Kama Holdings Ltd	2,662	2,669.9	2,629.7	256
Balmer Lawrie Investment Ltd	70.04	70.24	69.7	14,078
IIFL Finance Ltd	575.75	577.7	556.95	61,959
UTI Asset Management Company Ltd	919.55	938	918.2	4,555
JSW Holdings Ltd	10,999	11,112.95	10,920	88
Muthoot Finance Ltd	3,065	3,079	2,984	45,642
Jindal Photo Ltd	1,100	1,100	1,100	220
Repco Home Finance Ltd	402.45	405.1	402	1,159
Yes Bank Ltd	23.21	23.3	22.93	34,20,610
Multi Commodity Exchange of India Ltd	2,818	2,861.75	2,797.2	71,758
Nuvama Wealth Management Ltd	1,892.15	1,932.75	1,867.35	24,389
IIFL Capital Services Ltd	338.05	339	335.75	2,125
Motilal Oswal Financial Services Ltd	966	981.55	965.65	5,799
Bajaj Finserv Ltd	1,880.2	1,892.4	1,825.05	38,716
Capital Small Finance Bank Ltd	302.9	307.3	299.7	2,506
Religare Enterprises Ltd	256	258.35	254.15	2,719
Edelweiss Financial Services Ltd	121.9	123.05	120.1	1,05,126
PTC India Financial Services Ltd	29.9	30.22	29.87	7,657
Tata Capital Ltd	351.05	354.9	350.3	29,102
Anand Rathi Share & Stock Brokers Ltd	523.15	531	521.55	18,488
Canara HSBC Life Insurance Company Ltd	160.15	166.5	154	18,65,096
Authum Investment & Infrastructure Ltd	552.35	574.4	543.9	44,209
Star Health & Allied Insurance Company Ltd	586.5	588.5	578.35	12,277
HDB Financial Services Ltd	724.75	733	723.65	16,631
Spandana Sphoorty Financial Ltd	292.2	294.4	283.55	9,365
AU Small Finance Bank Ltd	996.05	1,005	989	1,80,857
BF Investment Ltd	469.95	480.9	467.8	1,766
Kalyani Investment Company Ltd	5,581	5,584	5,546	358
Sammaan Capital Ltd	163	164.4	162	78,179
CreditAccess Grameen Ltd	1,521.4	1,531.45	1,480.65	5,855
MAS Financial Services Ltd	321.6	325.5	316.85	1,839
Niva Bupa Health Insurance Company Ltd	85.91	86.46	85.75	13,395
Angel One Ltd	322.35	326.45	321.65	3,00,241
One 97 Communications Ltd	1,315.2	1,382.9	1,308.75	4,43,726
Jana Small Finance Bank Ltd	555.75	569.65	531.15	1,54,220
Aditya Birla Capital Ltd	407.55	409.8	395.45	2,11,133
L&T Finance Ltd	305.65	309.8	300.3	2,01,328
Indo Thai Securities Ltd	219.15	225.55	217.4	28,502
PB Fintech Ltd	1,563.9	1,602.35	1,561.25	28,536
Northern Arc Capital Ltd	308.65	312	304.5	37,533
Indostar Capital Finance Ltd	266.6	267.25	263.6	351
Prudent Corporate Advisory Services Ltd	2,901.4	2,910.6	2,810	917
Aptus Value Housing Finance India Ltd	305	305.3	301.05	36,016
Equitas Small Finance Bank Ltd	81.06	81.24	78.83	1,35,658
Jindal Poly Investment & Finance Company Ltd	1,087.05	1,099.25	1,086.7	18
Moneyboxx Finance Ltd	56.47	59.59	56.47	463
Manba Finance Ltd	137.6	140.95	137.25	9,547
AAVAS Financiers Ltd	1,523	1,528.65	1,484.45	2,471
Computer Age Management Services Ltd	766.45	785.55	766.25	49,049
India Shelter Finance Corporation Ltd	815	821.2	808.25	3,284
Suryoday Small Finance Bank Ltd	189.4	190.05	182.3	19,421
IDFC First Bank Ltd	81.85	82.65	81.64	8,97,145
Fusion Finance Ltd	229.05	231	225.2	12,073
AvenuesAI Ltd	17.1	17.29	17.02	1,91,797
360 ONE WAM Ltd	1,121.9	1,134.2	1,116	1,86,087
National Securities Depository Ltd	824.25	829.7	823.15	1,77,048
Anand Rathi Wealth Ltd	2,085.6	2,100.75	2,072.1	4,286
Bajaj Housing Finance Ltd	86.14	86.6	85.79	1,34,789
Bandhan Bank Ltd	208.25	215.9	208	3,45,712
One Mobikwik Systems Ltd	210	215.9	209.45	21,739
5paisa Capital Ltd	372.9	381.4	372.5	7,760
Muthoot Microfin Ltd	254.3	257	249.6	63,042
Ujjivan Small Finance Bank Ltd	65.14	67	64.05	6,48,252
Indian Energy Exchange Ltd	123.9	125.85	123.55	1,79,336
Share India Securities Ltd	184.25	187.9	181.5	67,876
SBFC Finance Ltd	94.06	94.95	93.13	78,275
ESAF Small Finance Bank Ltd	36.15	36.98	35.4	1,11,964
Home First Finance Company India Ltd	1,280	1,283.95	1,260.1	5,645
Mufin Green Finance Ltd	128.3	130.05	127.2	9,606
Utkarsh Small Finance Bank Ltd	15	15.24	14.92	1,48,506
Go Digit General Insurance Ltd	281.45	284.8	279.9	2,23,499
KFin Technologies Ltd	889.85	898	879	21,311
Max India Ltd	164.3	165	162.4	1,736
Network People Services Technologies Ltd	1,533.5	1,560.55	1,523.65	758
Medi Assist Healthcare Services Ltd	359.3	364.15	357	2,224
BEML Land Assets Ltd	179.25	183.5	179.25	51
Fino Payments Bank Ltd	171.5	182.1	165.1	1,76,065
Abans Financial Services Ltd	201	202.5	201	782
Shipping Corporation of India Land & Assets Ltd	41.66	42.12	41.49	2,136
Pine Labs Ltd	147.55	150.2	147	3,40,504
Billionbrains Garage Ventures Ltd	204.4	206.5	202.25	11,37,868
Seshaasai Technologies Ltd	377.2	394.3	372.25	12,935

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Read All News