BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,426.2

(35.07)(0.28%)

07 May , 2026 | 03:26 PM

Open

12,450.41

Prev. Close

12,391.12

Market Cap.

₹1,12,45,841.38

Div Yield

0.92

16.84

Select

12,370.36

Select price range

12,481.4

Performance

One Week (%)

1.65

One Month (%)

7.63

One Year (%)

3.31

YTD (%)

10.18

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,622	10,800.95	10,546	9,360
Tata Investment Corporation Ltd	734.5	737	725.9	69,054
Maharashtra Scooters Ltd	12,776	13,399.6	12,699.15	466
Max Financial Services Ltd	1,709.2	1,715.75	1,641.85	63,995
Rane Holdings Ltd	1,177.9	1,233	1,175.5	1,480
TVS Holdings Ltd	14,600	14,993.9	14,515.05	218
Cholamandalam Financial Holdings Ltd	1,759	1,769	1,730.8	13,491
Oswal Green Tech Ltd	28.02	28.8	28	37,231
Nalwa Sons Investments Ltd	5,936.6	6,046.45	5,936.6	226
Algoquant Fintech Ltd	58.58	61.5	58.11	2,34,712
Vardhman Holdings Ltd	3,710	3,770.5	3,656.5	247
GFL Ltd	47.68	49.84	47.68	5,992
Can Fin Homes Ltd	886.35	910	883.5	10,180
State Bank of India	1,091.6	1,108.95	1,086.25	14,59,602
Centrum Capital Ltd	24.04	24.9	24	33,793
Shriram Finance Ltd	1,015.55	1,023.6	1,002.25	1,65,530
Saraswati Commercial (India) Ltd	10,000	10,000	9,723	25
Piramal Finance Ltd	1,918.3	1,945.45	1,904.9	4,37,130
JM Financial Ltd	143	146.1	142.3	2,97,120
Cholamandalam Investment & Finance Company Ltd	1,689.6	1,734	1,677.6	81,922
Kotak Mahindra Bank Ltd	380	382.4	374.65	27,64,461
VLS Finance Ltd	247.6	249.85	241.35	857
IFCI Ltd	64.06	64.42	61.26	20,65,708
CRISIL Ltd	4,153.05	4,228.9	4,142.9	4,482
Crest Ventures Ltd	374.1	376.75	372.45	120
Dolat Algotech Ltd	76.75	78.44	76.75	4,374
Federal Bank Ltd	297	297.75	290.05	3,28,049
Bajaj Finance Ltd	974.55	993.95	969.15	5,03,940
Systematix Corporate Services Ltd	69.15	70	68.3	1,659
Prime Securities Ltd	283.35	288.45	282.75	368
Monarch Networth Capital Ltd	312.05	317	304.25	9,145
LIC Housing Finance Ltd	586	595	580.85	1,14,398
Tourism Finance Corporation of India Ltd	83.42	84.37	81.3	2,39,897
Arihant Capital Markets Ltd	73.91	75.85	72.74	18,034
GIC Housing Finance Ltd	158	160.85	156	5,686
Ugro Capital Ltd	109.95	111.9	109.05	6,325
Master Trust Ltd	87.24	90.29	82.15	5,930
The Investment Trust of India Ltd	122.1	139.8	122.1	2,576
CSL Finance Ltd	236.1	237.05	234.05	370
HDFC Bank Ltd	795.9	801.8	788.75	30,62,514
Poonawalla Fincorp Ltd	457	461.1	449.5	1,33,528
Capital India Finance Ltd	30.2	30.63	28.99	2,03,868
Nurture Well Industries Ltd	32.1	33.83	31.9	9,35,105
ICICI Bank Ltd	1,277.8	1,293.95	1,273.25	16,38,962
IDBI Bank Ltd	75.81	77.32	75.61	2,31,503
Bank of Baroda	270.75	271.95	267.2	3,01,624
Canara Bank	136	139	135.6	13,69,499
UCO Bank	27.3	27.49	27.06	9,59,108
General Insurance Corporation of India	399.55	405.55	398	33,970
Union Bank of India	167.5	169.95	166.1	2,75,686
Dhanlaxmi Bank Ltd	32.17	34	32.17	1,85,252
CSB Bank Ltd	358	377.9	353.9	67,292
IndusInd Bank Ltd	949.3	951	934.85	44,091
Central Bank of India	37.29	37.35	36.65	3,23,998
Axis Bank Ltd	1,293.4	1,308.45	1,281	12,42,781
Bank of Maharashtra	85.7	85.7	83.71	23,39,487
Bank of India	140.45	143.75	139.65	4,09,392
Punjab & Sind Bank	25.92	26.29	25.62	98,458
Pilani Investment & Industries Corporation Ltd	4,860	4,860	4,787.5	137
Karnataka Bank Ltd	266	269.65	260.05	1,14,903
Indian Overseas Bank	35.19	35.45	35.09	4,25,247
RBL Bank Ltd	348.05	348.5	331.2	2,36,003
Indian Bank	861.35	876.9	859.35	54,294
Geojit Financial Services Ltd	68.21	69.43	67.49	28,009
Arman Financial Services Ltd	1,780.6	1,865	1,766.4	6,503
Manappuram Finance Ltd	317.15	317.5	309.05	1,76,192
South Indian Bank Ltd	41.81	43.4	41.7	12,05,170
Choice International Ltd	690.4	702	687	21,799
Five-Star Business Finance Ltd	473.1	486.6	468.2	62,469
SMC Global Securities Ltd	66.42	69.57	65.62	31,310
City Union Bank Ltd	271.2	273.5	268.7	2,54,213
Paisalo Digital Ltd	49.54	49.89	48.35	2,44,603
Jammu and Kashmir Bank Ltd	138.7	145	137.7	16,36,262
SG Finserve Ltd	603.65	649.45	601.5	1,62,061
Punjab National Bank	109.1	111.1	109	7,71,000
Life Insurance Corporation of India	810.1	815.55	803.1	1,43,327
Dam Capital Advisors Ltd	164	166.5	158.4	13,802
Power Finance Corporation Ltd	458	467.2	456	1,10,516
Housing & Urban Development Corporation Ltd	227.9	231.3	222.1	4,48,212
New India Assurance Company Ltd	165	165.95	163.4	29,444
Tamilnad Mercantile Bank Ltd	742.85	768	735.15	20,823
Nippon Life India Asset Management Ltd	1,109.6	1,110.9	1,085.75	47,828
Capri Global Capital Ltd	200.45	204.2	199.6	2,46,107
Indian Railway Finance Corporation Ltd	106.85	107.65	106.3	11,57,994
ICRA Ltd	5,405.15	5,461	5,405	44
CARE Ratings Ltd	1,649	1,676.2	1,646.55	1,903
Canara Robeco Asset Management Company Ltd	251.75	261.7	250.8	32,401
Aadhar Housing Finance Ltd	501.2	508.8	493	3,98,463
Aditya Birla Money Ltd	148.1	151	146	8,235
DCB Bank Ltd	186.2	193.35	185.75	59,098
PNB Gilts Ltd	72.7	73.7	72.55	12,843
Summit Securities Ltd	1,641	1,666.3	1,565.95	234
Indian Renewable Energy Development Agency Ltd	135.55	137.5	135.25	7,64,678
Satin Creditcare Network Ltd	203.3	206.1	196.15	66,600
PNB Housing Finance Ltd	1,052.5	1,063.7	1,047.05	18,920
Mahindra & Mahindra Financial Services Ltd	328.1	331.9	323	1,32,747
REC Ltd	359.7	367.25	357.75	3,76,458
Fedbank Financial Services Ltd	152	154.9	149.6	32,221
SBI Cards & Payment Services Ltd	647.65	655.65	644.3	73,436
Aditya Birla Sun Life AMC Ltd	1,089.75	1,122.8	1,061.9	2,80,813
Jio Financial Services Ltd	251.1	254.15	250.55	6,23,589
Ashika Credit Capital Ltd	390.5	396	389.05	54,075
ICICI Prudential Asset Management Co Ltd	3,305.1	3,317.5	3,244.4	18,515
HDFC Asset Management Company Ltd	2,835.6	2,854.65	2,780	13,920
HDFC Life Insurance Company Ltd	625.95	629.3	609	1,55,06,985
ICICI Prudential Life Insurance Company Ltd	562.7	568.5	550.15	79,170
SBI Life Insurance Company Ltd	1,875.8	1,878.9	1,862.45	1,69,035
ICICI Lombard General Insurance Company Ltd	1,850.1	1,862.5	1,812	13,041
Kama Holdings Ltd	2,699	2,718.85	2,652	1,483
Balmer Lawrie Investment Ltd	78	79.4	74.53	96,986
IIFL Finance Ltd	464.4	469	458	1,90,417
UTI Asset Management Company Ltd	974.55	983.2	959	9,346
JSW Holdings Ltd	12,924.05	13,239.85	12,924.05	283
Muthoot Finance Ltd	3,587.45	3,612.95	3,506.1	24,221
Jindal Photo Ltd	1,137.25	1,189	1,045.05	170
Repco Home Finance Ltd	415.05	424.2	409.85	8,991
Yes Bank Ltd	22.5	22.7	22.01	2,14,30,971
Multi Commodity Exchange of India Ltd	3,052	3,052	2,963.2	1,39,586
Nuvama Wealth Management Ltd	1,475	1,478	1,401.45	63,798
IIFL Capital Services Ltd	351.4	358.9	336.8	75,176
Motilal Oswal Financial Services Ltd	894.8	902	878.7	1,01,009
Bajaj Finserv Ltd	1,826.45	1,848.15	1,816.85	54,724
Capital Small Finance Bank Ltd	273.7	277.85	273.2	7,127
Religare Enterprises Ltd	223.2	227.45	222.85	30,133
Edelweiss Financial Services Ltd	119.85	121	118.05	1,28,615
PTC India Financial Services Ltd	31.53	31.53	30.27	1,01,711
Tata Capital Ltd	325.85	331.4	325	1,35,214
Anand Rathi Share & Stock Brokers Ltd	587.45	600.55	585.05	19,188
Canara HSBC Life Insurance Company Ltd	142.9	144.1	140.9	65,010
Authum Investment & Infrastructure Ltd	491.25	494	478.65	22,522
Star Health & Allied Insurance Company Ltd	517	531.1	515.5	65,184
HDB Financial Services Ltd	699.15	704.45	683.25	73,075
Spandana Sphoorty Financial Ltd	279.2	280.85	263.95	37,464
AU Small Finance Bank Ltd	1,033.7	1,041	1,020	71,190
BF Investment Ltd	447.9	449.9	436.1	835
Kalyani Investment Company Ltd	5,100	5,129.9	4,927	86
Sammaan Capital Ltd	152	152.65	148.55	5,59,917
Dhunseri Investments Ltd	958	958	950	640
CreditAccess Grameen Ltd	1,490.5	1,495.85	1,446	29,269
MAS Financial Services Ltd	348.05	349.6	341.7	5,431
Niva Bupa Health Insurance Company Ltd	80.05	80.45	78.25	1,07,338
Angel One Ltd	322.45	324.75	315.6	2,05,110
One 97 Communications Ltd	1,196.05	1,204.4	1,135.2	10,98,470
Jana Small Finance Bank Ltd	471.55	472.75	456.9	17,532
Aditya Birla Capital Ltd	369.05	375.9	368.25	2,93,967
L&T Finance Ltd	304	305.2	298.25	1,41,024
Indo Thai Securities Ltd	306	313.25	290.25	49,610
PB Fintech Ltd	1,688.3	1,734	1,610.65	8,58,569
Northern Arc Capital Ltd	284.95	293.2	281	50,427
Indostar Capital Finance Ltd	226.4	228	224.4	7,018
Prudent Corporate Advisory Services Ltd	2,943.7	2,950.8	2,880	493
Aptus Value Housing Finance India Ltd	277.15	293.75	270.65	11,94,639
Equitas Small Finance Bank Ltd	73.13	73.88	71.9	1,78,310
Jindal Poly Investment & Finance Company Ltd	1,135	1,137.05	1,113.5	577
Moneyboxx Finance Ltd	76.29	76.29	74	660
Manba Finance Ltd	117.55	118.7	114.75	732
AAVAS Financiers Ltd	1,420.45	1,444.95	1,407.1	10,884
Computer Age Management Services Ltd	836.4	837.8	812.85	2,64,552
India Shelter Finance Corporation Ltd	838.3	851.65	831.65	4,340
Suryoday Small Finance Bank Ltd	161.75	163	159.55	33,279
IDFC First Bank Ltd	70.89	70.99	69.18	12,11,267
Fusion Finance Ltd	221	224.7	215.65	57,255
AvenuesAI Ltd	14.13	14.35	14.02	6,74,876
360 ONE WAM Ltd	1,115	1,118	1,082.55	18,657
National Securities Depository Ltd	867	874.25	865	6,81,310
Anand Rathi Wealth Ltd	3,611.55	3,696	3,609.2	7,075
Bajaj Housing Finance Ltd	87.8	89.18	87.19	11,10,352
Bandhan Bank Ltd	208.75	209.65	206.05	3,21,690
One Mobikwik Systems Ltd	215.15	225.35	204.05	4,70,544
5paisa Capital Ltd	339.5	346.2	337.15	1,236
Muthoot Microfin Ltd	207.05	218.75	206.65	84,364
Ujjivan Small Finance Bank Ltd	62.75	63.65	62.3	5,28,915
Indian Energy Exchange Ltd	133.9	134.1	129.5	6,14,568
Share India Securities Ltd	148.6	148.75	146.5	5,007
SBFC Finance Ltd	96.51	98.62	94.85	1,24,014
ESAF Small Finance Bank Ltd	27.6	27.66	27.1	44,549
Home First Finance Company India Ltd	1,216.9	1,241.05	1,150.1	25,095
Mufin Green Finance Ltd	118.3	119.25	115.6	90,307
Utkarsh Small Finance Bank Ltd	15.56	15.83	15.13	7,71,242
Go Digit General Insurance Ltd	315.45	318.75	304	8,59,515
KFin Technologies Ltd	925	938	915.5	48,441
Max India Ltd	173	178.4	161.05	10,951
Medi Assist Healthcare Services Ltd	377.5	382.4	359.95	13,876
BEML Land Assets Ltd	204.45	209.9	195.55	6,039
Fino Payments Bank Ltd	136.4	137.15	132.7	20,553
Abans Financial Services Ltd	208.65	208.65	203.4	4,271
Shipping Corporation of India Land & Assets Ltd	52.03	54.99	47.83	7,81,651
Pine Labs Ltd	202.2	202.45	195.15	3,59,450
Billionbrains Garage Ventures Ltd	208.55	213.4	203.35	16,98,812
Seshaasai Technologies Ltd	270.15	270.15	244.1	60,768

Invest wise with Expert advice

Top NEWS

Closing Bell: Markets Rally as Crude Fall Below $100

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.

6 May 2026|06:05 PM

Closing Bell: Nifty, Sensex close marginally lower. Rupee hits all time low

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Read All News