BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,641.71

(-153.7)(-1.2%)

14 Jul , 2026 | 03:59 PM

Open

12,731.87

Prev. Close

12,795.41

Market Cap.

₹1,15,35,414.07

Div Yield

0.88

17.73

Select

12,617.95

Select price range

12,733.52

Performance

One Week (%)

-0.15

One Month (%)

3.58

One Year (%)

0.37

YTD (%)

13.77

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,481.3	10,727.6	10,451.85	1,141
Tata Investment Corporation Ltd	668.7	685.85	666.65	12,504
Maharashtra Scooters Ltd	13,033	13,252.3	13,033	100
Max Financial Services Ltd	1,613	1,617.65	1,590	19,803
Rane Holdings Ltd	1,741.95	1,765	1,722.3	565
TVS Holdings Ltd	14,037.7	14,160	14,000.05	117
Cholamandalam Financial Holdings Ltd	1,587.1	1,636.25	1,576.95	2,14,839
Oswal Green Tech Ltd	21.97	22.65	21.8	14,618
Nalwa Sons Investments Ltd	5,425.2	5,459.95	5,400.9	24
Algoquant Fintech Ltd	60.58	61.63	60	2,42,288
Vardhman Holdings Ltd	3,464.2	3,613.85	3,464.2	16
GFL Ltd	44.6	46.32	44	905
Can Fin Homes Ltd	898.9	930.25	895.2	23,189
State Bank of India	1,014.8	1,035.55	1,011.35	5,47,195
Centrum Capital Ltd	25.09	25.42	24.43	5,991
Shriram Finance Ltd	1,015	1,040.15	1,007.3	2,02,460
Piramal Finance Ltd	2,151.2	2,200	2,145.95	39,552
JM Financial Ltd	123	126.85	122.6	1,24,927
Cholamandalam Investment & Finance Company Ltd	1,773	1,806.2	1,741.9	33,264
Kotak Mahindra Bank Ltd	378.8	382.8	376.2	36,28,916
VLS Finance Ltd	254.8	257.45	250.8	544
IFCI Ltd	74.54	76.46	74.31	10,36,646
CRISIL Ltd	4,053.05	4,101.4	4,033.2	799
Crest Ventures Ltd	361.2	366.95	361.2	74
Dolat Algotech Ltd	72	73.98	71.56	5,302
Federal Bank Ltd	332	332.5	326.1	79,516
Bajaj Finance Ltd	1,007.4	1,015.05	995.35	20,67,411
Systematix Corporate Services Ltd	63.39	63.39	62	513
Prime Securities Ltd	270.95	271.25	270.95	17
Monarch Networth Capital Ltd	361.1	366.5	359	1,206
LIC Housing Finance Ltd	550.45	553.05	543.5	30,220
Tourism Finance Corporation of India Ltd	80.49	83	78.8	13,30,867
Arihant Capital Markets Ltd	73	73.2	71.78	3,473
GIC Housing Finance Ltd	148.7	151.7	145.25	15,169
Ugro Capital Ltd	96.02	98.17	95.4	5,429
Master Trust Ltd	93.06	94.12	90	58,713
CSL Finance Ltd	221	224.35	220.8	1,094
HDFC Bank Ltd	809.1	818.35	807	9,19,409
Poonawalla Fincorp Ltd	470.15	483.5	466	36,729
Capital India Finance Ltd	22.2	22.65	21.87	22,351
ICICI Bank Ltd	1,407.75	1,411.8	1,391.9	2,25,480
IDBI Bank Ltd	86.5	88.4	84.72	33,79,104
Bank of Baroda	246.6	251.25	245.75	3,30,991
Canara Bank	125.7	128.9	125.35	51,33,630
UCO Bank	26.2	26.58	26.02	3,36,240
General Insurance Corporation of India	365	366.65	362.05	29,456
Union Bank of India	170.55	171.45	167.25	16,40,996
Dhanlaxmi Bank Ltd	34	35.74	33.8	1,30,640
CSB Bank Ltd	356.5	362.25	352.6	18,192
IndusInd Bank Ltd	996.85	1,014.3	993.7	20,977
Central Bank of India	32.39	33.09	32.14	20,79,996
Axis Bank Ltd	1,314	1,323.8	1,299.25	4,38,400
Bank of Maharashtra	79.47	82.01	79.37	26,39,409
Bank of India	141.85	146.05	141.45	1,98,273
Punjab & Sind Bank	24.83	25.05	24.66	1,02,826
Pilani Investment & Industries Corporation Ltd	4,367.3	4,432.5	4,347	133
Karnataka Bank Ltd	275.2	278.8	273.15	44,407
Indian Overseas Bank	33.75	34.16	33.57	1,17,165
RBL Bank Ltd	377.6	381	374.8	1,16,904
Indian Bank	833.65	845.05	824.85	89,208
Geojit Financial Services Ltd	81	83	80	18,290
Arman Financial Services Ltd	1,956.35	2,052	1,945	10,952
Manappuram Finance Ltd	327.9	331.65	322.65	1,13,312
South Indian Bank Ltd	45.33	46.23	43.53	12,14,261
Choice International Ltd	810	818.85	809	20,538
Five-Star Business Finance Ltd	546.3	550	540.05	14,160
SMC Global Securities Ltd	79.35	80.9	75.42	1,52,884
City Union Bank Ltd	220.7	225.4	220.45	34,514
Paisalo Digital Ltd	72.2	73.6	71.4	5,56,775
Jammu and Kashmir Bank Ltd	176.65	182.2	176.3	2,15,698
SG Finserve Ltd	604.15	669	586.3	1,84,594
Punjab National Bank	104.95	106.25	104.65	4,74,138
Life Insurance Corporation of India	433.35	442.75	432.45	83,529
Dam Capital Advisors Ltd	157.45	160.9	156.1	24,858
Power Finance Corporation Ltd	408.55	409.7	400.4	1,29,285
Housing & Urban Development Corporation Ltd	207	209.35	206.05	1,42,212
New India Assurance Company Ltd	177	182	176.7	57,989
Tamilnad Mercantile Bank Ltd	781	801.4	778.1	5,520
Nippon Life India Asset Management Ltd	1,192.55	1,213.1	1,183.5	23,986
Capri Global Capital Ltd	257.4	260.15	251.65	1,23,406
Indian Railway Finance Corporation Ltd	88.73	89.68	88.51	4,74,358
ICRA Ltd	5,248	5,324.85	5,237.5	1,826
CARE Ratings Ltd	1,655	1,685	1,653.6	1,563
Canara Robeco Asset Management Company Ltd	264.5	266	259.25	31,370
Aadhar Housing Finance Ltd	518.65	537.55	516.95	7,59,030
Aditya Birla Money Ltd	158.6	162.3	154.95	30,610
DCB Bank Ltd	187.3	191.6	185.8	25,993
PNB Gilts Ltd	88.79	89.19	87.38	21,864
Summit Securities Ltd	1,531.75	1,556.2	1,531.75	77
Indian Renewable Energy Development Agency Ltd	122.1	124.3	121.5	5,79,632
Satin Creditcare Network Ltd	264.95	270	261.3	30,112
PNB Housing Finance Ltd	1,096.1	1,117	1,079.15	34,867
Mahindra & Mahindra Financial Services Ltd	325.05	330.6	321.2	1,06,760
REC Ltd	352.6	353.65	347	3,89,106
Fedbank Financial Services Ltd	154.7	158.85	154.35	32,255
SBI Cards & Payment Services Ltd	638.4	641.7	612.6	4,96,671
Aditya Birla Sun Life AMC Ltd	1,145	1,179.75	1,131.05	20,185
Jio Financial Services Ltd	235.95	239.7	235.3	10,70,396
Ashika Credit Capital Ltd	398.1	402.9	393	52,553
ICICI Prudential Asset Management Co Ltd	3,166.5	3,284.9	3,092	2,02,596
HDFC Asset Management Company Ltd	2,660	2,738.6	2,641.6	26,947
HDFC Life Insurance Company Ltd	555.05	573.35	552.95	27,46,965
ICICI Prudential Life Insurance Company Ltd	504.2	522.95	500.4	39,821
SBI Life Insurance Company Ltd	1,836.45	1,858.95	1,830	14,348
ICICI Lombard General Insurance Company Ltd	1,761.3	1,798	1,750	26,336
Kama Holdings Ltd	2,537.4	2,574	2,530	166
Balmer Lawrie Investment Ltd	70.22	70.96	69.87	26,230
IIFL Finance Ltd	541	558.3	539	61,833
UTI Asset Management Company Ltd	984.3	988.6	962.6	42,261
JSW Holdings Ltd	11,260	11,401	11,177	209
Muthoot Finance Ltd	3,015.85	3,049.45	2,977	26,335
Jindal Photo Ltd	1,177.05	1,208	1,141	698
Repco Home Finance Ltd	408.65	417.35	406	6,071
Yes Bank Ltd	23.62	23.85	23.5	38,64,449
Multi Commodity Exchange of India Ltd	2,892.35	2,899	2,775.1	4,76,848
Nuvama Wealth Management Ltd	1,928	1,965	1,889.3	16,132
IIFL Capital Services Ltd	337.8	338.9	336.75	14,443
Motilal Oswal Financial Services Ltd	966.6	989	964.05	35,912
Bajaj Finserv Ltd	1,868.25	1,900.7	1,862	22,146
Capital Small Finance Bank Ltd	296.05	299.25	292.75	1,412
Religare Enterprises Ltd	261.95	269.75	261.8	7,35,922
Edelweiss Financial Services Ltd	119.65	123.25	119.05	92,004
PTC India Financial Services Ltd	30.34	31.1	30.34	29,324
Tata Capital Ltd	355.8	360.7	353.65	60,606
Anand Rathi Share & Stock Brokers Ltd	586	592.4	571.4	39,748
Canara HSBC Life Insurance Company Ltd	147.15	148.95	144.5	3,21,410
Authum Investment & Infrastructure Ltd	511.85	518.85	505	4,769
Star Health & Allied Insurance Company Ltd	597.75	623.45	593	77,697
HDB Financial Services Ltd	743.95	755	740.9	8,07,842
Spandana Sphoorty Financial Ltd	302.7	307.3	301.05	43,735
AU Small Finance Bank Ltd	1,040	1,056.25	1,033.65	38,747
BF Investment Ltd	489.05	529	486.35	40,882
Kalyani Investment Company Ltd	5,600	5,745	5,568.6	577
Sammaan Capital Ltd	160.6	163.7	160.05	2,34,837
CreditAccess Grameen Ltd	1,468	1,530	1,464.55	10,211
MAS Financial Services Ltd	317.65	337.95	317	14,800
Niva Bupa Health Insurance Company Ltd	86.39	89.52	85.75	1,08,319
Angel One Ltd	333.55	340.25	332.2	4,29,336
One 97 Communications Ltd	1,381.95	1,393.15	1,363.6	1,81,425
Jana Small Finance Bank Ltd	491	491.6	482.6	21,678
Aditya Birla Capital Ltd	399.6	405	392.35	88,616
L&T Finance Ltd	315.2	323.65	309.55	5,29,706
Indo Thai Securities Ltd	216.8	219.15	214.35	11,896
PB Fintech Ltd	1,570	1,590.2	1,555.1	3,43,822
Northern Arc Capital Ltd	318.6	328.5	315.2	53,014
Indostar Capital Finance Ltd	261.4	268	261.3	4,045
Prudent Corporate Advisory Services Ltd	2,980.2	3,070.05	2,954.4	1,621
Aptus Value Housing Finance India Ltd	290	291.2	285.05	57,780
Equitas Small Finance Bank Ltd	79.97	83.54	79.53	4,89,949
Jindal Poly Investment & Finance Company Ltd	1,104.45	1,125.8	1,093.9	498
Moneyboxx Finance Ltd	60.28	61.86	60.05	374
Manba Finance Ltd	135.65	138.25	134.3	6,680
AAVAS Financiers Ltd	1,450.55	1,500.05	1,439.6	59,969
Computer Age Management Services Ltd	766.45	784.4	763.5	30,873
India Shelter Finance Corporation Ltd	818.2	825.05	811.7	6,035
Suryoday Small Finance Bank Ltd	187	192.4	186.05	58,345
IDFC First Bank Ltd	79.27	80.12	78.92	3,98,333
Fusion Finance Ltd	231.3	241.7	229.3	1,19,236
AvenuesAI Ltd	17.8	18.14	17.71	7,65,558
360 ONE WAM Ltd	1,096.35	1,116.6	1,087	44,838
National Securities Depository Ltd	842.95	859.4	840.5	5,08,588
Anand Rathi Wealth Ltd	2,083.15	2,113.35	2,073.05	8,893
Bajaj Housing Finance Ltd	87.3	88.41	86.95	1,47,921
Bandhan Bank Ltd	207.75	210.5	206.9	2,62,169
One Mobikwik Systems Ltd	230.1	232.5	222	4,99,955
5paisa Capital Ltd	384	389	368.5	11,101
Muthoot Microfin Ltd	238.5	246	237.9	59,464
Ujjivan Small Finance Bank Ltd	65.15	67.45	64.88	17,81,770
Indian Energy Exchange Ltd	117.1	118.45	116.35	3,36,933
Share India Securities Ltd	176.8	180.6	175.1	1,14,825
SBFC Finance Ltd	92.24	92.43	91.2	1,14,166
ESAF Small Finance Bank Ltd	34.9	35.77	34.64	44,249
Home First Finance Company India Ltd	1,221.85	1,269.7	1,218.25	14,832
Mufin Green Finance Ltd	128	130.3	127.4	16,316
Utkarsh Small Finance Bank Ltd	14.99	15.7	14.95	13,11,928
Go Digit General Insurance Ltd	302.5	309.65	299.25	28,811
KFin Technologies Ltd	898.55	929.4	893.8	10,59,877
Max India Ltd	162	168.45	161.3	924
Network People Services Technologies Ltd	1,569.55	1,590	1,543.65	1,279
Medi Assist Healthcare Services Ltd	356.3	369.05	356.3	3,598
BEML Land Assets Ltd	184.7	184.7	180.05	18
Fino Payments Bank Ltd	177	189.75	164	24,42,325
Abans Financial Services Ltd	201.65	202	201	1,275
Shipping Corporation of India Land & Assets Ltd	42.65	43.55	42.5	7,300
Pine Labs Ltd	156.95	157.9	152.85	12,42,625
Billionbrains Garage Ventures Ltd	203.85	210.2	202.4	19,02,098
Seshaasai Technologies Ltd	392.9	397.8	371.45	45,244

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News