iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,200.79

(371.23)negative-bottom arrow(3.13%)

12 Jun , 2026 | 03:59 PM

Open

11,979.72

Prev. Close

11,829.56

Market Cap.

1,06,00,640.02

Div Yield

0.91

PE

16.32

PB

16.32

11,962.57

Select price range

12,210.89

Performance

One Week (%)

0.3

One Month (%)

-2.07

One Year (%)

-6.98

YTD (%)

5.19

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,190

10,190

9,883.25

26,114

Tata Investment Corporation Ltd

666

677.7

643.85

65,064

Maharashtra Scooters Ltd

12,334.75

12,380

12,172

237

Max Financial Services Ltd

1,582.05

1,591.85

1,548.15

3,783

Rane Holdings Ltd

1,447.7

1,464.3

1,394.9

459

TVS Holdings Ltd

13,307

13,394.95

13,225.7

121

Cholamandalam Financial Holdings Ltd

1,533.6

1,539

1,429

11,584

Oswal Green Tech Ltd

23

23.5

22.84

26,425

Nalwa Sons Investments Ltd

5,580.4

5,591.25

5,472.05

92

Algoquant Fintech Ltd

56.1

57

53.5

2,76,907

Vardhman Holdings Ltd

3,366.3

3,369.35

3,349.3

106

GFL Ltd

47.65

49.1

46.08

10,158

Can Fin Homes Ltd

862.5

865

839.85

6,097

State Bank of India

1,016.9

1,018.95

1,004.4

4,83,190

Centrum Capital Ltd

21.77

22.08

21.25

8,208

Shriram Finance Ltd

955.05

959.4

902

4,65,336

Saraswati Commercial (India) Ltd

9,303

9,303

9,303

2

Piramal Finance Ltd

2,007.6

2,025

1,957.4

7,655

JM Financial Ltd

120.7

122

116.25

1,71,248

Cholamandalam Investment & Finance Company Ltd

1,566.9

1,577

1,474.25

1,73,038

Kotak Mahindra Bank Ltd

403.35

404.15

395.25

21,89,072

VLS Finance Ltd

231

232.45

226.05

3,423

IFCI Ltd

84.63

84.63

72.31

2,31,66,167

CRISIL Ltd

3,897.7

3,977.75

3,852.5

53,536

Crest Ventures Ltd

377.45

381

362

558

Dolat Algotech Ltd

74.73

75.76

72.63

12,711

Federal Bank Ltd

315.2

318.3

311.7

2,80,878

Bajaj Finance Ltd

918.65

921

880.7

3,44,086

Systematix Corporate Services Ltd

65.15

66.67

63

389

Prime Securities Ltd

290

290

282.8

478

Monarch Networth Capital Ltd

340.55

345.9

334.8

18,584

LIC Housing Finance Ltd

559

560.9

541.55

1,05,235

Tourism Finance Corporation of India Ltd

74.82

75.66

74.51

96,304

Arihant Capital Markets Ltd

69.17

70.31

62.93

59,819

GIC Housing Finance Ltd

155.75

159.95

153.75

2,767

Ugro Capital Ltd

95.83

95.83

93.36

7,345

Master Trust Ltd

78.03

79.63

74.74

1,25,614

The Investment Trust of India Ltd

97.2

100

91.95

6,206

CSL Finance Ltd

227

229.55

223.95

876

HDFC Bank Ltd

772.4

774.45

752.8

22,46,959

Poonawalla Fincorp Ltd

391.75

393.25

375.55

1,52,546

Capital India Finance Ltd

23.23

24.45

23.07

12,093

Nurture Well Industries Ltd

19.75

21.38

19.2

11,87,124

ICICI Bank Ltd

1,340.35

1,344

1,318.5

5,92,319

IDBI Bank Ltd

75.44

75.67

73.32

7,86,556

Bank of Baroda

274.65

276.1

268.7

4,71,014

Canara Bank

131.6

131.9

128.8

18,02,030

UCO Bank

25.97

26.04

25.28

3,34,256

General Insurance Corporation of India

378.7

380.35

371.9

22,757

Union Bank of India

170

170.3

166.35

6,11,531

Dhanlaxmi Bank Ltd

32.5

32.6

31.26

70,073

CSB Bank Ltd

365.6

367.75

355.9

9,007

IndusInd Bank Ltd

910

919.9

890

1,22,533

Central Bank of India

31.03

31.14

30.54

11,31,783

Axis Bank Ltd

1,355.55

1,358.3

1,319

2,06,466

Bank of Maharashtra

87.29

87.6

83.71

35,33,002

Bank of India

145.6

145.9

142

5,20,449

Punjab & Sind Bank

24.03

24.21

23.44

1,59,084

Pilani Investment & Industries Corporation Ltd

4,300

4,301.3

4,211

86

Karnataka Bank Ltd

275.3

277.45

267.95

1,52,836

Indian Overseas Bank

33.3

33.45

32.7

2,26,083

RBL Bank Ltd

365.7

368.35

353.85

12,96,387

Indian Bank

846.65

850.9

824.55

69,886

Geojit Financial Services Ltd

75.24

75.24

73.98

13,957

Arman Financial Services Ltd

1,628.15

1,653

1,585.05

1,619

Manappuram Finance Ltd

304.9

305.8

297.45

64,076

South Indian Bank Ltd

46.66

47.5

45.43

33,49,338

Choice International Ltd

673

677.5

661.45

35,673

Five-Star Business Finance Ltd

439.6

441.2

423.6

53,169

SMC Global Securities Ltd

72.06

73.55

71.43

58,282

City Union Bank Ltd

201.7

208.5

195.85

3,40,702

Paisalo Digital Ltd

59.65

60.36

58.96

2,62,436

Jammu and Kashmir Bank Ltd

157.25

158.85

154.5

1,77,531

SG Finserve Ltd

611.35

615.25

581.55

37,317

Punjab National Bank

106.85

107

104.35

14,42,790

Life Insurance Corporation of India

399.95

400

393.15

68,694

Dam Capital Advisors Ltd

147.5

148

141.6

28,408

Power Finance Corporation Ltd

421.1

421.55

414.3

1,44,820

Housing & Urban Development Corporation Ltd

205.35

208

202.25

1,71,281

New India Assurance Company Ltd

152.7

153.6

147.3

62,532

Tamilnad Mercantile Bank Ltd

771.95

777.6

758.4

7,846

Nippon Life India Asset Management Ltd

1,087.55

1,094.65

1,050

1,40,277

Capri Global Capital Ltd

207.95

209.1

198.85

2,40,432

Indian Railway Finance Corporation Ltd

95.88

96.14

93.95

5,17,742

ICRA Ltd

5,140

5,175.7

5,099

118

CARE Ratings Ltd

1,629

1,629

1,599.3

527

Canara Robeco Asset Management Company Ltd

249.6

251

244

17,299

Aadhar Housing Finance Ltd

473

476

459

37,198

Aditya Birla Money Ltd

131.65

133.2

127.7

4,274

DCB Bank Ltd

179.1

180.6

174.7

30,910

PNB Gilts Ltd

90.02

94.7

87

2,01,927

Summit Securities Ltd

1,482.7

1,499

1,465.5

284

Indian Renewable Energy Development Agency Ltd

122.1

122.95

119.9

4,92,615

Satin Creditcare Network Ltd

228.2

228.2

220.7

18,331

PNB Housing Finance Ltd

985.1

992.8

966

53,853

Mahindra & Mahindra Financial Services Ltd

291.25

291.8

276.9

1,85,917

REC Ltd

348.5

348.6

340

1,42,880

Fedbank Financial Services Ltd

152.4

153.4

148.6

68,564

SBI Cards & Payment Services Ltd

589.45

590.75

571.4

17,967

Aditya Birla Sun Life AMC Ltd

1,099

1,118.8

1,069.7

48,766

Jio Financial Services Ltd

236.05

236.45

230.1

7,12,844

Ashika Credit Capital Ltd

370

382

369

61,018

ICICI Prudential Asset Management Co Ltd

3,240.75

3,326.3

3,210

40,050

HDFC Asset Management Company Ltd

2,457.15

2,462.2

2,380.65

2,82,340

HDFC Life Insurance Company Ltd

555.4

557.9

545.95

1,02,223

ICICI Prudential Life Insurance Company Ltd

468.3

469.5

462.4

39,930

SBI Life Insurance Company Ltd

1,706.9

1,749.3

1,701.05

1,30,807

ICICI Lombard General Insurance Company Ltd

1,694.3

1,720.55

1,672.45

1,78,156

Kama Holdings Ltd

2,580

2,610

2,554.6

264

Balmer Lawrie Investment Ltd

70.53

71.22

70.01

12,562

IIFL Finance Ltd

518.7

521.25

500.35

78,547

UTI Asset Management Company Ltd

930

931.6

915.05

4,428

JSW Holdings Ltd

12,235

12,315.1

11,900.1

455

Muthoot Finance Ltd

3,039.1

3,051

2,951.9

31,602

Jindal Photo Ltd

1,113

1,122

1,078.35

506

Repco Home Finance Ltd

380.75

382.45

370

4,362

Yes Bank Ltd

23.02

23.05

22.43

1,06,47,921

Multi Commodity Exchange of India Ltd

2,852.65

2,858

2,781.05

1,58,338

Nuvama Wealth Management Ltd

1,585.85

1,598.45

1,528

11,386

IIFL Capital Services Ltd

342.2

347.45

339.2

45,442

Motilal Oswal Financial Services Ltd

888.8

890.75

852.3

1,41,120

Bajaj Finserv Ltd

1,689.25

1,691.8

1,648.85

16,213

Capital Small Finance Bank Ltd

280.55

286

278

2,385

Religare Enterprises Ltd

239.4

241.1

230.15

32,963

Edelweiss Financial Services Ltd

109.5

110.05

106.7

1,12,764

PTC India Financial Services Ltd

30.61

30.65

30.01

42,906

Tata Capital Ltd

325.95

328.05

322.5

5,40,009

Anand Rathi Share & Stock Brokers Ltd

540.2

545

516.1

26,561

Canara HSBC Life Insurance Company Ltd

138.65

140.45

138

15,886

Authum Investment & Infrastructure Ltd

528.4

547.4

468.9

5,01,525

Star Health & Allied Insurance Company Ltd

519.35

528

517.9

20,429

HDB Financial Services Ltd

640.75

647

630.25

27,654

Spandana Sphoorty Financial Ltd

226.8

231.6

223.5

27,083

AU Small Finance Bank Ltd

1,014.2

1,019.2

960

2,46,603

BF Investment Ltd

438.15

442.25

430

1,455

Kalyani Investment Company Ltd

5,020

5,125.5

4,945.4

183

Sammaan Capital Ltd

174.75

174.8

169.6

3,03,508

Dhunseri Investments Ltd

790

797.05

775

23

CreditAccess Grameen Ltd

1,307.4

1,315

1,266.25

6,785

MAS Financial Services Ltd

295.35

302.45

291.2

9,456

Niva Bupa Health Insurance Company Ltd

84.52

84.8

82.79

45,865

Angel One Ltd

338.75

340.45

325.1

2,83,154

One 97 Communications Ltd

1,067.35

1,077

1,031.75

86,381

Jana Small Finance Bank Ltd

474.05

483

463.85

8,841

Aditya Birla Capital Ltd

356.6

359.4

341.1

65,173

L&T Finance Ltd

275.85

276.9

262.15

2,24,230

Indo Thai Securities Ltd

240.5

245.15

233

54,544

PB Fintech Ltd

1,544.15

1,551.6

1,495

4,06,816

Northern Arc Capital Ltd

287.85

291

278.5

35,507

Indostar Capital Finance Ltd

242.5

246.4

235.6

6,585

Prudent Corporate Advisory Services Ltd

2,905.1

2,913.3

2,819.4

2,140

Aptus Value Housing Finance India Ltd

272.15

274.55

259

2,96,746

Equitas Small Finance Bank Ltd

75.53

76.15

72

6,54,332

Jindal Poly Investment & Finance Company Ltd

1,080.8

1,083

1,068

280

Moneyboxx Finance Ltd

69

70.25

68.88

1,012

Manba Finance Ltd

125.45

125.55

121

14,335

AAVAS Financiers Ltd

1,397.95

1,443.35

1,349.65

1,13,318

Computer Age Management Services Ltd

757.45

760

732.75

91,421

India Shelter Finance Corporation Ltd

786.7

828.9

734

5,11,653

Suryoday Small Finance Bank Ltd

169.8

169.8

165.7

21,845

IDFC First Bank Ltd

76.51

77.48

73.17

49,97,361

Fusion Finance Ltd

175.9

175.9

166.65

19,170

AvenuesAI Ltd

13.51

13.58

13.3

3,74,510

360 ONE WAM Ltd

1,095.4

1,098.95

1,058.85

16,219

National Securities Depository Ltd

828.85

832.5

818.1

2,93,025

Anand Rathi Wealth Ltd

1,764.35

1,769.7

1,741

10,374

Bajaj Housing Finance Ltd

84.57

84.85

83.31

1,55,548

Bandhan Bank Ltd

204.5

205.95

194.35

9,16,904

One Mobikwik Systems Ltd

195.1

195.45

190.7

50,841

5paisa Capital Ltd

310

310.55

305.3

3,230

Muthoot Microfin Ltd

188.55

188.6

180.5

5,509

Ujjivan Small Finance Bank Ltd

54.9

55

53.75

3,47,983

Indian Energy Exchange Ltd

120.85

121.2

117.9

3,75,581

Share India Securities Ltd

137.35

137.35

129.95

22,655

SBFC Finance Ltd

90.9

91.66

90.23

90,242

ESAF Small Finance Bank Ltd

28.5

28.63

26.7

37,662

Home First Finance Company India Ltd

1,109.75

1,113.5

1,032.4

51,580

Mufin Green Finance Ltd

121.7

122.8

119.8

40,743

Utkarsh Small Finance Bank Ltd

13.1

13.14

12.41

4,53,847

Go Digit General Insurance Ltd

299.7

302.4

293.95

23,402

KFin Technologies Ltd

828

828

808.5

25,732

Max India Ltd

157.6

160.35

152

692

Medi Assist Healthcare Services Ltd

369.8

385.15

351.65

12,515

BEML Land Assets Ltd

183

186.95

179.35

2,945

Fino Payments Bank Ltd

135.95

137.45

133.95

19,862

Abans Financial Services Ltd

201

201.9

201

332

Shipping Corporation of India Land & Assets Ltd

44.8

45.45

43.89

26,796

Pine Labs Ltd

150.55

151.55

147.15

18,46,285

Billionbrains Garage Ventures Ltd

199

201

192.15

31,07,585

Seshaasai Technologies Ltd

279.55

284.95

265.6

19,270

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.