Bajaj Holdings & Investment Ltd | 11,180 | 11,213 | 10,954.5 | 1,458 |
Tata Investment Corporation Ltd | 682.25 | 683.7 | 669.6 | 19,297 |
Maharashtra Scooters Ltd | 12,544.2 | 12,599.9 | 12,359.75 | 73 |
Max Financial Services Ltd | 1,516.2 | 1,521.95 | 1,511.55 | 764 |
Rane Holdings Ltd | 1,758.9 | 1,782.55 | 1,735.65 | 348 |
TVS Holdings Ltd | 15,186 | 15,210.1 | 15,000 | 212 |
Cholamandalam Financial Holdings Ltd | 1,527.05 | 1,530.7 | 1,504.55 | 1,371 |
Oswal Green Tech Ltd | 21.63 | 21.78 | 21.35 | 6,957 |
Nalwa Sons Investments Ltd | 5,489 | 5,523 | 5,489 | 21 |
Algoquant Fintech Ltd | 67.39 | 68.39 | 66.93 | 1,06,313 |
Vardhman Holdings Ltd | 3,364.7 | 3,500 | 3,353.7 | 55 |
GFL Ltd | 47.99 | 48.43 | 47.55 | 842 |
Can Fin Homes Ltd | 821.35 | 821.75 | 813.05 | 199 |
State Bank of India | 1,026 | 1,034.1 | 1,024.05 | 1,02,987 |
Centrum Capital Ltd | 23.65 | 23.65 | 23.42 | 2,477 |
Shriram Finance Ltd | 1,044.9 | 1,054.6 | 1,030 | 45,994 |
Piramal Finance Ltd | 2,067.95 | 2,072.25 | 2,022.5 | 3,185 |
JM Financial Ltd | 122.5 | 123 | 120.55 | 44,721 |
Cholamandalam Investment & Finance Company Ltd | 1,828 | 1,828 | 1,770.85 | 16,230 |
Kotak Mahindra Bank Ltd | 388.95 | 391.6 | 388.55 | 18,605 |
VLS Finance Ltd | 252.5 | 255.35 | 252.15 | 605 |
IFCI Ltd | 75.36 | 75.6 | 73.85 | 13,60,591 |
CRISIL Ltd | 4,407.75 | 4,449.95 | 4,403 | 486 |
Crest Ventures Ltd | 373 | 381 | 369.05 | 78 |
Dolat Algotech Ltd | 68.73 | 68.73 | 67.96 | 962 |
Federal Bank Ltd | 357.1 | 357.35 | 355 | 14,928 |
Bajaj Finance Ltd | 1,123.5 | 1,124.5 | 1,083.1 | 9,18,241 |
Systematix Corporate Services Ltd | 60 | 60 | 57.55 | 753 |
Prime Securities Ltd | 276.7 | 277 | 275.7 | 13 |
Monarch Networth Capital Ltd | 386.8 | 389.95 | 384 | 615 |
LIC Housing Finance Ltd | 527.4 | 540.4 | 521.65 | 45,285 |
Tourism Finance Corporation of India Ltd | 101.81 | 102.66 | 101.07 | 1,95,992 |
Arihant Capital Markets Ltd | 77.49 | 78.67 | 77.49 | 1,563 |
GIC Housing Finance Ltd | 148 | 149.05 | 147 | 1,474 |
Ugro Capital Ltd | 95.33 | 95.33 | 95.15 | 54 |
Master Trust Ltd | 82.33 | 82.33 | 81.55 | 1,551 |
CSL Finance Ltd | 214.8 | 214.8 | 213.75 | 449 |
HDFC Bank Ltd | 751.05 | 757.65 | 749.1 | 2,57,928 |
Poonawalla Fincorp Ltd | 481.8 | 485 | 479.4 | 24,877 |
Capital India Finance Ltd | 21.46 | 22.75 | 21.12 | 645 |
ICICI Bank Ltd | 1,434.95 | 1,442 | 1,432.3 | 48,976 |
IDBI Bank Ltd | 84.01 | 84.54 | 83.8 | 49,504 |
Bank of Baroda | 242.7 | 244 | 242.1 | 29,120 |
Canara Bank | 124.9 | 125.45 | 124.75 | 1,96,212 |
UCO Bank | 26.01 | 26.19 | 25.9 | 73,381 |
General Insurance Corporation of India | 357.75 | 360.45 | 355.8 | 11,822 |
Union Bank of India | 170.55 | 171.3 | 170.25 | 43,904 |
Dhanlaxmi Bank Ltd | 32.38 | 32.54 | 32.18 | 13,445 |
CSB Bank Ltd | 328.6 | 331.4 | 328 | 3,333 |
IndusInd Bank Ltd | 1,003.1 | 1,018.55 | 999 | 9,042 |
Central Bank of India | 31 | 31.13 | 30.96 | 1,03,929 |
Axis Bank Ltd | 1,228.5 | 1,239.15 | 1,228 | 18,637 |
Bank of Maharashtra | 79.59 | 80.19 | 79.46 | 1,33,667 |
Bank of India | 137.7 | 138.25 | 137.5 | 51,439 |
Punjab & Sind Bank | 23.19 | 23.26 | 23.01 | 41,158 |
Pilani Investment & Industries Corporation Ltd | 4,345 | 4,345 | 4,330 | 16 |
Karnataka Bank Ltd | 291.75 | 295.5 | 290 | 70,315 |
Indian Overseas Bank | 33.73 | 33.89 | 33.64 | 60,115 |
RBL Bank Ltd | 376.35 | 381.6 | 376.35 | 54,841 |
Indian Bank | 832 | 833.6 | 828.8 | 6,559 |
Geojit Financial Services Ltd | 75.52 | 75.66 | 74.8 | 454 |
Arman Financial Services Ltd | 1,930.95 | 1,941.45 | 1,888.2 | 198 |
Manappuram Finance Ltd | 373.5 | 374.05 | 368.15 | 40,310 |
South Indian Bank Ltd | 47.21 | 47.51 | 46.9 | 82,950 |
Choice International Ltd | 805.8 | 808.75 | 797 | 7,469 |
Five-Star Business Finance Ltd | 568.2 | 568.35 | 552.45 | 7,363 |
SMC Global Securities Ltd | 81.38 | 82.18 | 81.02 | 1,957 |
City Union Bank Ltd | 212.35 | 217 | 212 | 5,97,826 |
Paisalo Digital Ltd | 71.26 | 71.64 | 70.77 | 66,506 |
Jammu and Kashmir Bank Ltd | 157 | 157.15 | 153.15 | 1,70,662 |
SG Finserve Ltd | 673.95 | 673.95 | 661.55 | 2,924 |
Punjab National Bank | 112.15 | 112.5 | 111.7 | 1,41,819 |
Life Insurance Corporation of India | 421.9 | 425.75 | 420.3 | 12,656 |
Dam Capital Advisors Ltd | 153.75 | 153.75 | 149.75 | 1,902 |
Power Finance Corporation Ltd | 425.95 | 426.5 | 422.75 | 16,064 |
Housing & Urban Development Corporation Ltd | 196.55 | 197.85 | 195.1 | 64,641 |
New India Assurance Company Ltd | 168.95 | 169 | 165.7 | 10,490 |
Tamilnad Mercantile Bank Ltd | 864 | 864.65 | 851.7 | 2,613 |
Nippon Life India Asset Management Ltd | 1,164.75 | 1,166.15 | 1,140.45 | 6,867 |
Capri Global Capital Ltd | 229.8 | 230 | 220 | 90,471 |
Indian Railway Finance Corporation Ltd | 88.96 | 89.72 | 88.45 | 3,34,487 |
ICRA Ltd | 4,780 | 4,998 | 4,728 | 894 |
CARE Ratings Ltd | 1,713.9 | 1,713.9 | 1,706.4 | 9 |
Canara Robeco Asset Management Company Ltd | 261.8 | 262.2 | 260.55 | 2,717 |
Aadhar Housing Finance Ltd | 499.65 | 501.85 | 492.1 | 6,743 |
Aditya Birla Money Ltd | 133.6 | 133.95 | 131.8 | 395 |
DCB Bank Ltd | 188.05 | 188.45 | 187.35 | 7,323 |
PNB Gilts Ltd | 85.5 | 86.18 | 83.09 | 10,022 |
Summit Securities Ltd | 1,497.3 | 1,512 | 1,490 | 28 |
Indian Renewable Energy Development Agency Ltd | 120.45 | 120.45 | 119.6 | 81,829 |
Satin Creditcare Network Ltd | 258.95 | 270.1 | 257.05 | 33,763 |
PNB Housing Finance Ltd | 1,041.8 | 1,044.25 | 1,029.2 | 11,563 |
Mahindra & Mahindra Financial Services Ltd | 395.75 | 401 | 392.5 | 70,168 |
REC Ltd | 372 | 373.8 | 370.25 | 24,557 |
Fedbank Financial Services Ltd | 154.1 | 154.5 | 151.9 | 1,399 |
SBI Cards & Payment Services Ltd | 663.05 | 664 | 656.45 | 13,916 |
Aditya Birla Sun Life AMC Ltd | 1,014 | 1,021.2 | 1,006.75 | 1,108 |
Jio Financial Services Ltd | 249.95 | 250.2 | 247 | 2,78,578 |
Ashika Global Securities Ltd. | 490 | 500.1 | 488.75 | 7,500 |
ICICI Prudential Asset Management Co Ltd | 3,106.7 | 3,109.2 | 3,051 | 1,618 |
HDFC Asset Management Company Ltd | 2,574 | 2,581 | 2,551.4 | 3,640 |
HDFC Life Insurance Company Ltd | 545.7 | 549.65 | 544.55 | 17,958 |
ICICI Prudential Life Insurance Company Ltd | 510.65 | 514.25 | 508.6 | 3,765 |
SBI Life Insurance Company Ltd | 1,888 | 1,899.7 | 1,879.6 | 84,574 |
ICICI Lombard General Insurance Company Ltd | 1,634.7 | 1,638.3 | 1,630.4 | 7,221 |
Kama Holdings Ltd | 2,525 | 2,530.7 | 2,501 | 88 |
Balmer Lawrie Investment Ltd | 70.55 | 70.55 | 70.01 | 1,350 |
IIFL Finance Ltd | 621.3 | 622.8 | 610.45 | 42,578 |
UTI Asset Management Company Ltd | 901.15 | 918.35 | 899.75 | 2,445 |
JSW Holdings Ltd | 11,207 | 11,304.95 | 11,148.95 | 41 |
Muthoot Finance Ltd | 3,083.95 | 3,100.5 | 3,015 | 10,841 |
Jindal Photo Ltd | 1,094.6 | 1,094.6 | 1,065.3 | 102 |
Repco Home Finance Ltd | 387.5 | 388.45 | 386.9 | 114 |
Yes Bank Ltd | 22.65 | 22.67 | 22.34 | 9,11,960 |
Multi Commodity Exchange of India Ltd | 2,684.75 | 2,703.8 | 2,670 | 16,251 |
Nuvama Wealth Management Ltd | 1,838.15 | 1,838.15 | 1,794.8 | 6,519 |
IIFL Capital Services Ltd | 335.65 | 337.3 | 335 | 1,344 |
Motilal Oswal Financial Services Ltd | 854.75 | 859 | 836.25 | 28,739 |
Bajaj Finserv Ltd | 1,993.45 | 1,995.6 | 1,936.65 | 58,654 |
Capital Small Finance Bank Ltd | 291.65 | 295.45 | 291.65 | 9 |
Religare Enterprises Ltd | 255.5 | 256.2 | 249.9 | 4,449 |
Edelweiss Financial Services Ltd | 115.6 | 116 | 113.65 | 10,302 |
PTC India Financial Services Ltd | 27.6 | 28.03 | 27.36 | 13,789 |
Tata Capital Ltd | 360.35 | 362.05 | 359.65 | 15,965 |
Anand Rathi Share & Stock Brokers Ltd | 513.35 | 513.35 | 506.6 | 3,559 |
Canara HSBC Life Insurance Company Ltd | 147.6 | 147.75 | 147 | 2,346 |
Authum Investment & Infrastructure Ltd | 551.6 | 559.75 | 544.65 | 7,185 |
Star Health & Allied Insurance Company Ltd | 612.8 | 616.15 | 607.1 | 6,528 |
HDB Financial Services Ltd | 683.25 | 686.1 | 678 | 4,657 |
Spandana Sphoorty Financial Ltd | 262.05 | 263.75 | 260.85 | 1,693 |
AU Small Finance Bank Ltd | 1,037.7 | 1,045.25 | 1,035.65 | 4,731 |
BF Investment Ltd | 450 | 450 | 443.9 | 98 |
Kalyani Investment Company Ltd | 5,405 | 5,405 | 5,370 | 14 |
Sammaan Capital Ltd | 162.75 | 163.25 | 160.15 | 1,01,581 |
CreditAccess Grameen Ltd | 1,619 | 1,623.25 | 1,607.2 | 4,216 |
MAS Financial Services Ltd | 323.15 | 324.5 | 316 | 1,105 |
Niva Bupa Health Insurance Company Ltd | 85.45 | 91.2 | 84.69 | 4,74,050 |
Angel One Ltd | 296.2 | 298.5 | 292.4 | 1,33,008 |
One 97 Communications Ltd | 1,341.7 | 1,349 | 1,321 | 20,848 |
Jana Small Finance Bank Ltd | 581.2 | 583 | 563.05 | 20,612 |
Aditya Birla Capital Ltd | 409.35 | 410.85 | 395.35 | 1,47,903 |
L&T Finance Ltd | 311.8 | 314 | 306.8 | 1,12,282 |
Indo Thai Securities Ltd | 216.45 | 219.95 | 216.05 | 9,371 |
PB Fintech Ltd | 1,603.4 | 1,612.55 | 1,587.4 | 5,511 |
Northern Arc Capital Ltd | 290.65 | 291.05 | 285.55 | 5,346 |
Indostar Capital Finance Ltd | 261.4 | 262 | 259.75 | 636 |
Prudent Corporate Advisory Services Ltd | 3,278.85 | 3,339.75 | 3,177.8 | 1,080 |
Aptus Value Housing Finance India Ltd | 286.35 | 287.2 | 277.15 | 41,874 |
Equitas Small Finance Bank Ltd | 73.55 | 73.75 | 72.46 | 40,901 |
Jindal Poly Investment & Finance Company Ltd | 1,035.1 | 1,044 | 1,029.05 | 102 |
Moneyboxx Finance Ltd | 58.88 | 59.45 | 58.88 | 4 |
Manba Finance Ltd | 137.05 | 138.55 | 135 | 9,907 |
AAVAS Financiers Ltd | 1,367.2 | 1,370.15 | 1,360 | 292 |
Computer Age Management Services Ltd | 803.55 | 807 | 787.15 | 6,127 |
India Shelter Finance Corporation Ltd | 721.25 | 724.55 | 717 | 545 |
Suryoday Small Finance Bank Ltd | 164.5 | 165 | 161.1 | 24,110 |
IDFC First Bank Ltd | 85.24 | 85.55 | 84.57 | 1,16,854 |
Fusion Finance Ltd | 206 | 207.15 | 199.4 | 7,684 |
AvenuesAI Ltd | 15.98 | 16.1 | 15.9 | 1,62,028 |
360 ONE WAM Ltd | 1,157.5 | 1,165 | 1,138.8 | 5,654 |
National Securities Depository Ltd | 825.1 | 830.65 | 822.95 | 1,44,992 |
Anand Rathi Wealth Ltd | 2,054.45 | 2,070 | 2,054.45 | 2,617 |
Bajaj Housing Finance Ltd | 86.75 | 87.26 | 86.69 | 86,910 |
Bandhan Bank Ltd | 175.3 | 175.3 | 172.85 | 1,53,128 |
One Mobikwik Systems Ltd | 202.1 | 203.7 | 198.55 | 28,095 |
5paisa Capital Ltd | 350.95 | 350.95 | 343.95 | 371 |
Muthoot Microfin Ltd | 249.5 | 250.45 | 246 | 3,490 |
Ujjivan Small Finance Bank Ltd | 71.84 | 72 | 69.99 | 2,33,362 |
Indian Energy Exchange Ltd | 132.9 | 133.45 | 131.05 | 94,907 |
Share India Securities Ltd | 171.3 | 174.45 | 170.15 | 10,394 |
SBFC Finance Ltd | 90.59 | 90.63 | 89.87 | 15,992 |
ESAF Small Finance Bank Ltd | 37.67 | 38.5 | 36.7 | 29,683 |
Home First Finance Company India Ltd | 1,206.5 | 1,213 | 1,190.8 | 5,781 |
Mufin Green Finance Ltd | 132.4 | 133 | 128.95 | 12,399 |
Utkarsh Small Finance Bank Ltd | 14.39 | 14.39 | 14.2 | 50,989 |
Go Digit General Insurance Ltd | 252.95 | 256.4 | 251.65 | 9,648 |
KFin Technologies Ltd | 953.2 | 956 | 933.35 | 24,423 |
Max India Ltd | 172.6 | 173.1 | 170.1 | 480 |
Network People Services Technologies Ltd | 1,516.9 | 1,524.6 | 1,502.9 | 18 |
Medi Assist Healthcare Services Ltd | 356.3 | 359.25 | 354 | 243 |
BEML Land Assets Ltd | 179.5 | 179.5 | 174.5 | 12 |
Fino Payments Bank Ltd | 160.05 | 161.95 | 159.4 | 14,805 |
Abans Financial Services Ltd | 201.9 | 201.9 | 201.9 | 29 |
Shipping Corporation of India Land & Assets Ltd | 41.21 | 41.5 | 40.04 | 705 |
Pine Labs Ltd | 139.65 | 141.2 | 138.3 | 2,03,710 |
Billionbrains Garage Ventures Ltd | 194.95 | 198.8 | 192.95 | 9,96,449 |
Seshaasai Technologies Ltd | 349.15 | 355 | 346.3 | 4,555 |