BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,12,51,043.04

Div Yield

0.9

16.37

Select

Select price range

Performance

One Week (%)

-2.01

One Month (%)

-1.92

One Year (%)

2.45

YTD (%)

10.58

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,150	11,252.6	11,029.75	6,626
Tata Investment Corporation Ltd	640	640.55	628.5	11,191
Maharashtra Scooters Ltd	13,649	13,690	13,550	165
Max Financial Services Ltd	1,526	1,539.6	1,508.7	40,548
Rane Holdings Ltd	1,636.1	1,668	1,610	432
TVS Holdings Ltd	13,140	13,180	13,057	163
Cholamandalam Financial Holdings Ltd	1,502	1,508.95	1,472.35	2,596
Oswal Green Tech Ltd	20.05	21	19.5	6,084
Nalwa Sons Investments Ltd	5,690	5,701.95	5,675.95	61
Algoquant Fintech Ltd	64.38	65.8	63.61	2,52,925
Vardhman Holdings Ltd	3,567.75	3,620	3,556.9	31
GFL Ltd	58.94	59.94	58.21	4,676
Can Fin Homes Ltd	804.15	806.1	792.8	14,683
State Bank of India	1,017	1,036	1,017	5,21,917
Centrum Capital Ltd	22.41	23.13	22.41	7,557
Shriram Finance Ltd	1,049	1,068.2	1,038.45	12,37,992
Piramal Finance Ltd	2,232.7	2,261	2,188.95	1,70,946
JM Financial Ltd	134.5	135.5	129.9	6,01,536
Cholamandalam Investment & Finance Company Ltd	1,858	1,858	1,827.9	15,444
Kotak Mahindra Bank Ltd	420	426.65	420	12,98,805
VLS Finance Ltd	247.4	248.95	243.8	1,368
IFCI Ltd	95.92	101.6	94.51	1,19,95,863
CRISIL Ltd	4,741	4,784.45	4,711	2,856
Crest Ventures Ltd	369.5	369.5	359	674
Dolat Algotech Ltd	70	71.11	70	14,696
Federal Bank Ltd	344	357.15	343.1	2,04,773
Bajaj Finance Ltd	1,045.1	1,060	1,035.05	5,67,033
Systematix Corporate Services Ltd	59	61.3	58.4	132
Prime Securities Ltd	293.85	293.85	282	417
Monarch Networth Capital Ltd	383.35	398.65	375.15	9,099
LIC Housing Finance Ltd	553.05	555.2	536.75	2,13,333
Tourism Finance Corporation of India Ltd	146.6	147.3	142.8	4,05,705
Arihant Capital Markets Ltd	78.27	79.59	78.2	3,063
GIC Housing Finance Ltd	142.6	145.8	141	6,410
Ugro Capital Ltd	84.81	86.79	84.67	7,584
Master Trust Ltd	80	81.91	80	5,064
CSL Finance Ltd	244	245	242	2,907
HDFC Bank Ltd	704	712.75	704	19,06,131
Poonawalla Fincorp Ltd	467.5	467.5	458.15	2,61,490
Capital India Finance Ltd	20.23	21.7	20.1	7,181
ICICI Bank Ltd	1,425	1,452	1,425	6,57,978
IDBI Bank Ltd	92.05	93.45	91.55	4,34,089
Bank of Baroda	240.4	244.05	240.25	1,43,881
Canara Bank	126.15	128.7	125.55	6,58,234
UCO Bank	24.65	25.08	24.46	5,77,929
General Insurance Corporation of India	356	359.95	353.5	1,46,460
Union Bank of India	188.5	190.7	186.85	12,37,734
Dhanlaxmi Bank Ltd	31.59	32.24	31.5	46,491
CSB Bank Ltd	325.15	335	322	14,416
IndusInd Bank Ltd	1,001	1,001.9	978.5	2,93,520
Central Bank of India	30.78	31.1	30.45	8,52,588
Axis Bank Ltd	1,266.15	1,278.9	1,257.2	3,09,363
Bank of Maharashtra	86.33	87.3	82.83	20,47,219
Bank of India	145	146.15	142.75	3,26,248
Punjab & Sind Bank	23.05	23.34	22.63	3,13,559
Pilani Investment & Industries Corporation Ltd	4,345.5	4,381	4,320.55	16
Karnataka Bank Ltd	340.05	341.55	331.5	70,562
Indian Overseas Bank	33.3	33.35	32.65	9,40,811
RBL Bank Ltd	408	410.45	396.15	11,53,513
Indian Bank	886.6	906.25	880.05	68,016
Geojit Financial Services Ltd	82.68	86.55	82.35	1,70,457
Arman Financial Services Ltd	1,991	2,001.8	1,946.75	1,481
Manappuram Finance Ltd	336.3	346.25	336.3	1,52,165
South Indian Bank Ltd	47.69	48.28	45.98	16,75,186
Choice International Ltd	767	774	764	2,015
Five-Star Business Finance Ltd	537.45	537.5	524	47,958
SMC Global Securities Ltd	79	80.08	79	6,497
City Union Bank Ltd	234.65	239.9	230.95	1,09,528
Paisalo Digital Ltd	70.38	70.9	66.48	15,78,393
Jammu and Kashmir Bank Ltd	149	152	146.3	3,99,676
SG Finserve Ltd	673.6	689.95	672.2	10,842
Punjab National Bank	116.5	118.3	116.35	5,35,104
Life Insurance Corporation of India	420	420	411	6,93,555
Dam Capital Advisors Ltd	146	148.5	144.15	12,963
Power Finance Corporation Ltd	345.9	351.6	343.2	1,55,83,571
Housing & Urban Development Corporation Ltd	180.4	184.6	179.2	3,97,057
New India Assurance Company Ltd	195.5	203.7	192.8	6,37,911
Tamilnad Mercantile Bank Ltd	938	947.7	908.85	18,481
Nippon Life India Asset Management Ltd	1,163	1,180	1,151	45,070
Capri Global Capital Ltd	271.75	274	254.55	4,63,723
Indian Railway Finance Corporation Ltd	82.55	83.69	82.3	4,20,474
ICRA Ltd	4,840	4,948.95	4,836.25	1,221
CARE Ratings Ltd	1,710.5	1,717.95	1,678.6	764
Canara Robeco Asset Management Company Ltd	251	254.45	250.85	18,549
Aadhar Housing Finance Ltd	474.5	480	471.5	7,156
Aditya Birla Money Ltd	127.55	128.9	126	2,103
DCB Bank Ltd	220.05	228.8	219.8	2,61,987
PNB Gilts Ltd	78.95	79.87	78.01	9,965
Summit Securities Ltd	1,437.15	1,460	1,416.6	1,006
Indian Renewable Energy Development Agency Ltd	113.5	114.55	112.95	2,33,636
Satin Creditcare Network Ltd	220.1	228.4	219	8,648
PNB Housing Finance Ltd	1,143	1,157.6	1,142.35	9,619
Mahindra & Mahindra Financial Services Ltd	374.45	378.75	367.25	70,007
REC Ltd	313.7	320.75	312.3	2,57,468
Fedbank Financial Services Ltd	156.8	160.1	156.7	35,870
SBI Cards & Payment Services Ltd	657	667	636.05	1,82,364
Aditya Birla Sun Life AMC Ltd	1,043.9	1,049.5	1,019.45	10,095
Jio Financial Services Ltd	237.7	240.3	236.3	10,22,217
Ashika Global Securities Ltd.	429	437	412.75	1,307
ICICI Prudential Asset Management Co Ltd	2,975.05	3,011.2	2,950.45	21,015
HDFC Asset Management Company Ltd	2,503.55	2,534.75	2,486.15	25,150
HDFC Life Insurance Company Ltd	532	539.7	530.6	74,004
ICICI Prudential Life Insurance Company Ltd	494.9	504.5	492.4	16,221
SBI Life Insurance Company Ltd	1,724	1,740.85	1,710	17,723
ICICI Lombard General Insurance Company Ltd	1,514	1,545	1,510.3	24,946
Kama Holdings Ltd	2,348.95	2,411.35	2,335	1,632
Balmer Lawrie Investment Ltd	72.44	72.85	71.85	27,568
IIFL Finance Ltd	644.2	655.6	638	2,08,541
UTI Asset Management Company Ltd	879	883	874.95	1,448
JSW Holdings Ltd	11,656.2	11,789	11,400.05	1,34,742
Muthoot Finance Ltd	2,935	2,992.55	2,933.9	36,056
Jindal Photo Ltd	1,019	1,080	1,011.3	143
Repco Home Finance Ltd	354.05	366	354.05	1,693
Yes Bank Ltd	22.42	22.52	22.12	55,68,158
Multi Commodity Exchange of India Ltd	3,185	3,333	3,175	2,86,123
Nuvama Wealth Management Ltd	1,830.1	1,887.35	1,801	19,012
IIFL Capital Services Ltd	337.55	340.75	336.5	1,09,766
Motilal Oswal Financial Services Ltd	1,016	1,031.6	1,006.85	29,727
Bajaj Finserv Ltd	1,958	1,998.7	1,958	69,234
Capital Small Finance Bank Ltd	282	284.7	281.05	280
Religare Enterprises Ltd	251.5	255.15	248.1	69,171
Edelweiss Financial Services Ltd	134.75	135.15	126.9	12,41,438
PTC India Financial Services Ltd	27	27.5	27	18,967
Tata Capital Ltd	371.7	372.9	364.5	69,343
Anand Rathi Share & Stock Brokers Ltd	515.65	519.9	509	5,507
Canara HSBC Life Insurance Company Ltd	154.3	155.15	152.2	34,622
Authum Investment & Infrastructure Ltd	519.3	522.35	508.7	36,663
Star Health & Allied Insurance Company Ltd	559.5	569	557.7	8,077
HDB Financial Services Ltd	692.9	696.45	674.05	36,951
Spandana Sphoorty Financial Ltd	238	239.35	236.3	4,587
AU Small Finance Bank Ltd	1,071.15	1,083	1,066.5	32,241
BF Investment Ltd	472.6	487	452.8	8,780
Kalyani Investment Company Ltd	5,200	5,293	5,200	5
Sammaan Capital Ltd	153	154.9	151.6	8,21,950
CreditAccess Grameen Ltd	1,439.4	1,448.2	1,397.1	51,217
MAS Financial Services Ltd	292.6	296.4	292.25	4,282
Niva Bupa Health Insurance Company Ltd	80.8	81.33	80.26	24,209
Angel One Ltd	285.95	287.85	280.9	2,34,723
One 97 Communications Ltd	1,625	1,638.75	1,609.5	1,02,174
Jana Small Finance Bank Ltd	534.7	545	525.05	15,979
Aditya Birla Capital Ltd	399.1	401.35	396.85	51,546
L&T Finance Ltd	315	317.35	311.4	1,55,424
Indo Thai Securities Ltd	37.73	37.73	37.73	9,685
PB Fintech Ltd	1,845.2	1,862.15	1,834.7	1,92,870
Northern Arc Capital Ltd	304.45	308.1	300	89,914
Indostar Capital Finance Ltd	254.7	261.25	254.4	1,886
Prudent Corporate Advisory Services Ltd	3,332.7	3,365.5	3,236.65	22,539
Aptus Value Housing Finance India Ltd	256.15	260	253.4	86,638
Equitas Small Finance Bank Ltd	73.17	74.7	72.75	14,27,906
Jindal Poly Investment & Finance Company Ltd	1,008.2	1,025.7	992.3	620
Moneyboxx Finance Ltd	57.25	57.25	51.05	12,574
Manba Finance Ltd	129.6	131.25	128.5	6,216
AAVAS Financiers Ltd	1,300	1,304.7	1,262.2	1,59,125
Computer Age Management Services Ltd	749	751.5	738	33,508
India Shelter Finance Corporation Ltd	673.7	675.95	652.65	6,897
Suryoday Small Finance Bank Ltd	152.55	155.05	152	12,254
IDFC First Bank Ltd	87.11	88.05	85.05	43,65,457
Fusion Finance Ltd	199.55	200.7	194.5	1,03,653
AvenuesAI Ltd	15.44	15.8	15.28	3,94,414
360 ONE WAM Ltd	1,155	1,170.25	1,150.6	27,929
National Securities Depository Ltd	811.75	818.7	810.1	2,97,962
Anand Rathi Wealth Ltd	2,202.75	2,229.9	2,190	3,849
Bajaj Housing Finance Ltd	82.92	83.45	82.5	3,57,332
Bandhan Bank Ltd	164.2	168.15	162.9	5,09,503
One Mobikwik Systems Ltd	190.2	191.25	184.75	35,256
5paisa Capital Ltd	343	344.45	339.25	2,602
Muthoot Microfin Ltd	207.95	207.95	203.45	28,462
Ujjivan Small Finance Bank Ltd	62.8	65.28	62.64	20,16,043
Indian Energy Exchange Ltd	118.9	120.2	118.8	1,85,663
Share India Securities Ltd	169.5	170.75	168.95	1,503
SBFC Finance Ltd	99.36	104.3	99.29	1,96,740
ESAF Small Finance Bank Ltd	41.8	42.49	41.16	37,472
Home First Finance Company India Ltd	1,200.1	1,216.15	1,188	2,308
Mufin Green Finance Ltd	137.2	138.45	135.2	16,108
Utkarsh Small Finance Bank Ltd	14.9	15.1	14.71	2,66,689
Go Digit General Insurance Ltd	257.15	260	257.15	8,249
KFin Technologies Ltd	929.65	942.25	924	45,358
Max India Ltd	152.3	153.7	148	8,283
Network People Services Technologies Ltd	1,722.85	1,725.25	1,671	1,119
Medi Assist Healthcare Services Ltd	345.1	347.5	338	7,225
Fino Payments Bank Ltd	140	143.3	139.6	18,191
Abans Financial Services Ltd	207.1	212	207	298
Shipping Corporation of India Land & Assets Ltd	40.18	40.54	39.62	13,027
Pine Labs Ltd	156.5	165	155.05	9,61,018
Billionbrains Garage Ventures Ltd	190.2	191.3	188.65	5,74,272
Seshaasai Technologies Ltd	386.3	390.6	385.4	4,384

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News