BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,653.9

(-74.46)(-0.58%)

16 Jul , 2026 | 03:59 PM

Open

12,749.85

Prev. Close

12,728.36

Market Cap.

₹1,14,66,905.07

Div Yield

0.89

17.63

Select

12,625.52

Select price range

12,755.63

Performance

One Week (%)

1.94

One Month (%)

3.04

One Year (%)

-0.69

YTD (%)

13.18

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,419.75	10,540	10,386.8	2,356
Tata Investment Corporation Ltd	665.95	679	662.6	13,280
Maharashtra Scooters Ltd	12,910	13,140.05	12,870.05	142
Max Financial Services Ltd	1,577	1,615	1,566.05	2,04,816
Rane Holdings Ltd	1,732.25	1,749.65	1,729	378
TVS Holdings Ltd	14,005	14,883.35	13,990.75	665
Cholamandalam Financial Holdings Ltd	1,561.15	1,606.4	1,557.25	98,004
Oswal Green Tech Ltd	22	22.45	21.8	3,154
Nalwa Sons Investments Ltd	5,390.25	5,468	5,375	128
Algoquant Fintech Ltd	65.77	65.79	59.67	5,21,293
Vardhman Holdings Ltd	3,585.8	3,585.8	3,585.8	14
GFL Ltd	44.81	45.71	44.81	1,239
Can Fin Homes Ltd	904.65	908	899.6	7,334
State Bank of India	1,031.35	1,036	1,027.35	8,36,044
Centrum Capital Ltd	25	25	24.05	12,841
Shriram Finance Ltd	1,024.2	1,043.8	1,020.15	2,60,362
Piramal Finance Ltd	2,183.1	2,205	2,162.7	17,173
JM Financial Ltd	125.8	126.95	124.2	81,441
Cholamandalam Investment & Finance Company Ltd	1,788.65	1,810.05	1,785.45	17,366
Kotak Mahindra Bank Ltd	377.15	381.25	376.4	11,11,276
VLS Finance Ltd	252	252.45	249.95	363
IFCI Ltd	73.43	74.78	73.1	7,68,290
CRISIL Ltd	4,222.1	4,300	4,193.8	3,957
Crest Ventures Ltd	364.95	366.5	362	162
Dolat Algotech Ltd	70	71.18	69.51	17,958
Federal Bank Ltd	326.95	329.75	324.05	1,16,397
Bajaj Finance Ltd	1,037.55	1,042.3	1,015.8	7,99,121
Systematix Corporate Services Ltd	63	63	63	510
Prime Securities Ltd	274.55	280.3	274.55	752
Monarch Networth Capital Ltd	362.15	367.5	361.85	1,501
LIC Housing Finance Ltd	554	554	545	31,799
Tourism Finance Corporation of India Ltd	83.76	86	83	16,75,614
Arihant Capital Markets Ltd	70.6	72.54	70.24	2,703
GIC Housing Finance Ltd	150.2	155.6	150	13,060
Ugro Capital Ltd	96.9	97.78	95	4,244
Master Trust Ltd	87.05	90.96	87.05	29,741
CSL Finance Ltd	212	220.9	212	7,329
HDFC Bank Ltd	808.3	816.85	806.75	12,29,132
Poonawalla Fincorp Ltd	472.25	476.2	468	20,210
Capital India Finance Ltd	22.5	22.68	21.31	11,662
ICICI Bank Ltd	1,418.2	1,424	1,406.6	22,27,737
IDBI Bank Ltd	85.55	86.76	85.19	6,30,848
Bank of Baroda	248.3	249.65	247.2	3,68,004
Canara Bank	125.85	127.15	125.35	4,43,848
UCO Bank	26.11	26.24	26	2,31,809
General Insurance Corporation of India	364.65	367.2	363.45	20,135
Union Bank of India	168.8	175	168.1	10,60,042
Dhanlaxmi Bank Ltd	34.2	34.6	33.32	2,40,228
CSB Bank Ltd	365.15	369.5	361.25	9,921
IndusInd Bank Ltd	1,012.45	1,019.35	1,000.1	21,652
Central Bank of India	32.59	32.98	32.5	4,71,882
Axis Bank Ltd	1,304.7	1,316.85	1,299.2	8,88,102
Bank of Maharashtra	79.48	80.38	79.09	8,43,818
Bank of India	143.35	146	142.85	1,55,327
Punjab & Sind Bank	24.82	24.9	24.53	99,345
Pilani Investment & Industries Corporation Ltd	4,398	4,442.5	4,398	19
Karnataka Bank Ltd	273.5	279.95	273	44,023
Indian Overseas Bank	33.8	33.91	33.65	99,619
RBL Bank Ltd	364.9	373.95	361.4	7,19,042
Indian Bank	820.2	840	817.95	80,740
Geojit Financial Services Ltd	82.22	83.5	81.75	39,913
Arman Financial Services Ltd	1,966.3	2,000	1,957	3,645
Manappuram Finance Ltd	325.1	328.85	322.3	98,990
South Indian Bank Ltd	45.33	46.6	43.91	19,83,378
Choice International Ltd	799	823.95	798.1	29,431
Five-Star Business Finance Ltd	551.65	553.95	542	30,728
SMC Global Securities Ltd	81.5	82.63	79.82	62,341
City Union Bank Ltd	220.4	225.2	220.05	49,111
Paisalo Digital Ltd	73.77	76.4	72	16,82,345
Jammu and Kashmir Bank Ltd	177.75	184.45	177.25	1,93,933
SG Finserve Ltd	637.6	655	622.2	43,005
Punjab National Bank	105.2	106.1	104.95	3,39,444
Life Insurance Corporation of India	438.45	441	435	68,926
Dam Capital Advisors Ltd	171.1	173.55	166.8	1,17,621
Power Finance Corporation Ltd	401.4	408.4	400.85	1,76,179
Housing & Urban Development Corporation Ltd	202.65	208.65	201.8	2,08,977
New India Assurance Company Ltd	178.1	182.15	177.2	1,00,447
Tamilnad Mercantile Bank Ltd	800.1	825.45	794.9	8,150
Nippon Life India Asset Management Ltd	1,156	1,210	1,138.5	2,54,940
Capri Global Capital Ltd	259	259.75	253.5	1,15,683
Indian Railway Finance Corporation Ltd	88.42	89.36	88.25	4,15,931
ICRA Ltd	5,239.35	5,325	5,221.05	1,553
CARE Ratings Ltd	1,667.95	1,684.3	1,667.95	806
Canara Robeco Asset Management Company Ltd	258.85	262.35	257	34,630
Aadhar Housing Finance Ltd	515.15	522	508	3,39,677
Aditya Birla Money Ltd	139.95	143.05	138	16,515
DCB Bank Ltd	186.7	192.6	185.5	22,966
PNB Gilts Ltd	91.04	92.37	87.25	85,623
Summit Securities Ltd	1,514.4	1,514.4	1,483.8	93
Indian Renewable Energy Development Agency Ltd	120.85	122.1	120.5	2,34,928
Satin Creditcare Network Ltd	265	267.35	251.3	27,779
PNB Housing Finance Ltd	1,099	1,111	1,090.7	1,72,210
Mahindra & Mahindra Financial Services Ltd	322.85	328.85	320.75	60,327
REC Ltd	349.65	355.2	349.15	1,47,182
Fedbank Financial Services Ltd	160.45	169	159	2,28,893
SBI Cards & Payment Services Ltd	644.6	652.95	632.8	84,111
Aditya Birla Sun Life AMC Ltd	1,131.6	1,159.95	1,129	9,685
Jio Financial Services Ltd	235.65	238.3	234.15	5,80,124
Ashika Credit Capital Ltd	401.8	408.15	400	61,526
ICICI Prudential Asset Management Co Ltd	3,108.65	3,183.9	3,075.9	1,30,464
HDFC Asset Management Company Ltd	2,602	2,737.1	2,586.6	1,82,949
HDFC Life Insurance Company Ltd	568.7	588.2	557	9,71,653
ICICI Prudential Life Insurance Company Ltd	507.95	531	501.5	2,71,270
SBI Life Insurance Company Ltd	1,822.45	1,874.55	1,811	37,152
ICICI Lombard General Insurance Company Ltd	1,623.1	1,714.35	1,544.4	3,83,136
Kama Holdings Ltd	2,605	2,676	2,590	1,051
Balmer Lawrie Investment Ltd	70.71	70.93	70.25	15,390
IIFL Finance Ltd	565.4	570.9	541.65	2,21,801
UTI Asset Management Company Ltd	934.8	974.95	929.35	29,157
JSW Holdings Ltd	11,187.05	11,330.4	11,098.3	127
Muthoot Finance Ltd	3,000	3,014	2,991	13,583
Jindal Photo Ltd	1,130.45	1,213.3	1,126	1,014
Repco Home Finance Ltd	403.8	410.55	402	2,617
Yes Bank Ltd	23.76	23.87	23.58	43,34,569
Multi Commodity Exchange of India Ltd	2,815.9	2,900.25	2,810	98,276
Nuvama Wealth Management Ltd	1,847.9	1,916.05	1,842.5	8,052
IIFL Capital Services Ltd	336.85	340	336.85	1,658
Motilal Oswal Financial Services Ltd	954.3	973.05	951.4	27,723
Bajaj Finserv Ltd	1,832.35	1,855.8	1,829.2	89,783
Capital Small Finance Bank Ltd	298.1	300.6	295.75	5,126
Religare Enterprises Ltd	264	268.9	263	17,496
Edelweiss Financial Services Ltd	117.9	121.45	117.55	74,165
PTC India Financial Services Ltd	30.16	30.4	29.82	61,242
Tata Capital Ltd	349.7	359.65	348.65	45,263
Anand Rathi Share & Stock Brokers Ltd	544.85	560.05	543.7	14,564
Canara HSBC Life Insurance Company Ltd	153.7	155.5	150.9	1,32,669
Authum Investment & Infrastructure Ltd	520.4	527.4	499.45	29,193
Star Health & Allied Insurance Company Ltd	600	608.95	583	18,568
HDB Financial Services Ltd	752.25	786.2	746.65	5,38,808
Spandana Sphoorty Financial Ltd	301.3	308.5	298.2	24,784
AU Small Finance Bank Ltd	1,035.2	1,043.25	1,028	36,707
BF Investment Ltd	472.35	484.2	471.3	4,441
Kalyani Investment Company Ltd	5,434	5,473.5	5,405	64
Sammaan Capital Ltd	163	165.15	162.9	3,68,631
CreditAccess Grameen Ltd	1,490	1,505.5	1,472	7,715
MAS Financial Services Ltd	316	327.6	315.15	9,037
Niva Bupa Health Insurance Company Ltd	87	89.67	86.3	1,07,246
Angel One Ltd	334.85	355.2	332.85	16,26,134
One 97 Communications Ltd	1,361	1,397.05	1,341.5	1,86,838
Jana Small Finance Bank Ltd	496.8	520.55	493.25	2,68,343
Aditya Birla Capital Ltd	400.2	404.65	398.7	47,529
L&T Finance Ltd	309.75	314.5	309	1,38,353
Indo Thai Securities Ltd	218.15	224	215.5	55,591
PB Fintech Ltd	1,561.45	1,614	1,537.7	5,03,265
Northern Arc Capital Ltd	312.3	319.5	311.45	16,220
Indostar Capital Finance Ltd	272.55	275	266.8	3,596
Prudent Corporate Advisory Services Ltd	2,868	2,963.75	2,855.9	1,810
Aptus Value Housing Finance India Ltd	299.95	301	295	1,79,370
Equitas Small Finance Bank Ltd	77.85	80.78	76.6	3,42,135
Jindal Poly Investment & Finance Company Ltd	1,087.85	1,121.7	1,084.5	206
Moneyboxx Finance Ltd	60.57	63.37	60.25	1,232
Manba Finance Ltd	137.2	137.95	134.8	7,278
AAVAS Financiers Ltd	1,502.4	1,509.1	1,477.5	3,89,691
Computer Age Management Services Ltd	751.15	766.05	750	67,732
India Shelter Finance Corporation Ltd	814	817.7	808.45	1,466
Suryoday Small Finance Bank Ltd	185.35	189.95	184.8	7,135
IDFC First Bank Ltd	79.2	79.79	79.15	2,77,532
Fusion Finance Ltd	223.6	231.95	223.6	33,645
AvenuesAI Ltd	17.46	18.01	17.4	6,12,929
360 ONE WAM Ltd	1,083.35	1,113	1,067	56,989
National Securities Depository Ltd	836.85	848.05	833	4,22,825
Anand Rathi Wealth Ltd	2,081.7	2,107.1	2,052.3	7,917
Bajaj Housing Finance Ltd	86.36	87.91	86.27	5,58,458
Bandhan Bank Ltd	214.4	218.15	213.2	4,50,480
One Mobikwik Systems Ltd	220.65	228.65	220	81,936
5paisa Capital Ltd	384	395.9	382.1	4,259
Muthoot Microfin Ltd	244.5	250	240.65	41,570
Ujjivan Small Finance Bank Ltd	65.56	66.15	64.18	5,16,436
Indian Energy Exchange Ltd	124.8	125.9	118.2	15,12,974
Share India Securities Ltd	171.4	180	170.95	43,538
SBFC Finance Ltd	94	94.42	92.96	1,50,903
ESAF Small Finance Bank Ltd	35.84	36.5	35.35	1,97,965
Home First Finance Company India Ltd	1,224.1	1,247.1	1,215	1,33,055
Mufin Green Finance Ltd	127.1	130.05	126.65	62,306
Utkarsh Small Finance Bank Ltd	15.06	15.14	14.79	2,22,897
Go Digit General Insurance Ltd	285	295.6	284.25	24,79,362
KFin Technologies Ltd	871.25	903	870	1,17,921
Max India Ltd	165.65	168.8	164.95	2,384
Network People Services Technologies Ltd	1,633.65	1,667.75	1,564.25	1,238
Medi Assist Healthcare Services Ltd	355	362.1	355	2,956
BEML Land Assets Ltd	181.25	183.8	180.5	742
Fino Payments Bank Ltd	158.1	170.4	157.6	1,38,074
Abans Financial Services Ltd	201	201.85	201	851
Shipping Corporation of India Land & Assets Ltd	42.16	42.55	41.85	14,339
Pine Labs Ltd	155.8	159.4	155.05	9,22,156
Billionbrains Garage Ventures Ltd	205.65	221	204.65	59,27,386
Seshaasai Technologies Ltd	400.55	406.85	391.2	15,990

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Read All News