BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,30,093.87

Div Yield

1.02

16.69

Select

Select price range

Performance

One Week (%)

0.17

One Month (%)

-1.46

One Year (%)

1.33

YTD (%)

12.18

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,400.1	11,440	11,208.4	864
Tata Investment Corporation Ltd	690.75	697.45	686.5	10,972
Maharashtra Scooters Ltd	13,753.85	14,061.35	13,750	112
Max Financial Services Ltd	1,490	1,503.85	1,477.1	45,368
Rane Holdings Ltd	1,770	1,787.5	1,760	104
TVS Holdings Ltd	14,821.45	14,963.6	14,750	153
Cholamandalam Financial Holdings Ltd	1,616.1	1,655.6	1,605.9	2,637
Oswal Green Tech Ltd	22	22.35	21.63	5,520
Nalwa Sons Investments Ltd	5,736	5,840.85	5,671.55	63
Algoquant Fintech Ltd	66.86	68.44	66.17	1,88,397
Vardhman Holdings Ltd	3,557.8	3,568.25	3,543.2	51
GFL Ltd	49.84	51.14	47.25	2,862
Can Fin Homes Ltd	825.9	825.9	807.05	3,119
State Bank of India	1,083	1,113.35	1,078.6	12,57,814
Centrum Capital Ltd	25.51	26.2	25.02	44,495
Shriram Finance Ltd	1,124	1,125	1,107	60,697
Piramal Finance Ltd	2,079.15	2,110	2,072.6	4,688
JM Financial Ltd	127.3	129.5	126.05	57,404
Cholamandalam Investment & Finance Company Ltd	1,896.4	1,897.2	1,864.2	20,040
Kotak Mahindra Bank Ltd	389.5	392.85	386.65	3,79,726
VLS Finance Ltd	270	271	264.7	1,139
IFCI Ltd	75.89	76.97	73.37	5,90,408
CRISIL Ltd	4,565	4,652.95	4,560.05	1,711
Crest Ventures Ltd	382.4	382.4	382.4	7
Dolat Algotech Ltd	72.3	72.32	70.98	12,107
Federal Bank Ltd	354.8	358.75	354.3	79,843
Bajaj Finance Ltd	1,083	1,083.95	1,070.55	1,93,336
Systematix Corporate Services Ltd	59.95	59.95	59.95	36
Prime Securities Ltd	300.55	309.95	293.05	1,298
Monarch Networth Capital Ltd	387.65	388.65	384	5,939
LIC Housing Finance Ltd	502	505.55	500.7	10,648
Tourism Finance Corporation of India Ltd	115.45	118.15	114.9	1,80,955
Arihant Capital Markets Ltd	76.46	76.74	74.24	1,983
GIC Housing Finance Ltd	152.7	153.45	151.3	2,206
Ugro Capital Ltd	94.87	96.39	94.3	5,159
Master Trust Ltd	81.01	81.01	79	1,592
CSL Finance Ltd	220	222.3	217.8	1,862
HDFC Bank Ltd	733.8	737.4	728.3	13,34,850
Poonawalla Fincorp Ltd	478.45	484.85	474.35	17,740
Capital India Finance Ltd	22	22.95	21.93	1,976
ICICI Bank Ltd	1,421.1	1,441.55	1,415.6	2,28,379
IDBI Bank Ltd	83.81	84.5	83.3	1,24,513
Bank of Baroda	250.2	250.95	248.7	2,05,222
Canara Bank	130.7	132.55	130.3	4,19,958
UCO Bank	26.25	26.46	26.21	2,99,779
General Insurance Corporation of India	356.35	358.2	355.55	9,825
Union Bank of India	182.8	185.6	182.55	1,87,736
Dhanlaxmi Bank Ltd	32.44	32.68	32.41	10,783
CSB Bank Ltd	321.6	323.2	316.8	13,297
IndusInd Bank Ltd	1,020.9	1,023	1,010.6	1,91,323
Central Bank of India	31.26	31.45	31.16	1,31,992
Axis Bank Ltd	1,241.55	1,248.7	1,231	54,769
Bank of Maharashtra	78.42	79.2	77.87	4,08,193
Bank of India	142.1	145.3	142.1	1,51,517
Punjab & Sind Bank	23.8	24	23.66	70,091
Pilani Investment & Industries Corporation Ltd	4,416	4,424.9	4,365.55	7
Karnataka Bank Ltd	307.35	315	304.45	65,799
Indian Overseas Bank	34.05	34.35	33.89	1,40,749
RBL Bank Ltd	389.9	391.95	386.85	43,132
Indian Bank	890.35	901.75	885.4	49,929
Geojit Financial Services Ltd	78.13	78.13	76.21	12,169
Arman Financial Services Ltd	1,964.6	2,058.45	1,909.9	1,335
Manappuram Finance Ltd	371	371.1	365.35	53,931
South Indian Bank Ltd	46.61	47.26	46.52	1,92,584
Choice International Ltd	842	849.9	838.5	13,483
Five-Star Business Finance Ltd	548.15	551.9	543.8	5,236
SMC Global Securities Ltd	79.49	80.3	78.8	2,694
City Union Bank Ltd	215.85	216.75	213.2	60,983
Paisalo Digital Ltd	70.15	70.99	68.54	4,96,969
Jammu and Kashmir Bank Ltd	156.75	159.4	155.65	84,776
SG Finserve Ltd	675.15	706.2	675	12,763
Punjab National Bank	113.7	115.2	113.6	1,68,129
Life Insurance Corporation of India	394.3	396.15	392.4	3,06,187
Dam Capital Advisors Ltd	150.7	154.3	149.4	12,590
Power Finance Corporation Ltd	395	413.6	394.4	9,07,280
Housing & Urban Development Corporation Ltd	201.05	202.4	199.8	33,206
New India Assurance Company Ltd	177.3	180	174.85	49,631
Tamilnad Mercantile Bank Ltd	884.85	895.45	872	5,856
Nippon Life India Asset Management Ltd	1,184.5	1,190.4	1,166.85	86,780
Capri Global Capital Ltd	233.5	233.85	227.4	71,018
Indian Railway Finance Corporation Ltd	88.57	89.2	88.01	2,03,228
ICRA Ltd	5,065.15	5,140.55	5,016.35	211
CARE Ratings Ltd	1,732.35	1,767.65	1,699.85	2,577
Canara Robeco Asset Management Company Ltd	261.4	262	260.35	5,531
Aadhar Housing Finance Ltd	500.75	507.7	500	1,20,722
Aditya Birla Money Ltd	133.2	133.95	131.5	1,126
DCB Bank Ltd	190.8	193.8	190.75	18,218
PNB Gilts Ltd	82	82	80.7	7,228
Summit Securities Ltd	1,480.5	1,519.45	1,480.45	155
Indian Renewable Energy Development Agency Ltd	119.1	119.9	118.6	4,23,628
Satin Creditcare Network Ltd	230.95	235.8	228.5	6,492
PNB Housing Finance Ltd	1,166.25	1,174.3	1,132.55	30,930
Mahindra & Mahindra Financial Services Ltd	412.55	415	395	1,80,582
REC Ltd	352	368.25	351.75	1,20,120
Fedbank Financial Services Ltd	149	152.35	148.05	23,119
SBI Cards & Payment Services Ltd	652.85	664.6	650.25	14,086
Aditya Birla Sun Life AMC Ltd	1,012.25	1,023	1,008.85	4,206
Jio Financial Services Ltd	257	257.75	254.75	7,47,162
Ashika Global Securities Ltd.	446.05	464.9	442.1	11,735
ICICI Prudential Asset Management Co Ltd	3,086	3,095.9	3,067.15	2,207
HDFC Asset Management Company Ltd	2,553.8	2,556.3	2,526.75	6,650
HDFC Life Insurance Company Ltd	535.25	541.95	531.25	39,498
ICICI Prudential Life Insurance Company Ltd	497.1	502.1	491.55	38,275
SBI Life Insurance Company Ltd	1,854.9	1,863.15	1,835.55	3,14,033
ICICI Lombard General Insurance Company Ltd	1,640	1,649.55	1,609	21,886
Kama Holdings Ltd	2,515	2,515	2,515	2
Balmer Lawrie Investment Ltd	71	71.33	70.78	3,055
IIFL Finance Ltd	620.15	626	614.65	38,976
UTI Asset Management Company Ltd	909.9	916.15	903	12,646
JSW Holdings Ltd	11,907	12,092.85	11,762.05	106
Muthoot Finance Ltd	2,923.35	2,936.65	2,887	18,455
Jindal Photo Ltd	1,063.5	1,091.25	1,063.5	41
Repco Home Finance Ltd	381.5	384.4	379	972
Yes Bank Ltd	22.6	22.7	22.52	16,88,626
Multi Commodity Exchange of India Ltd	2,734	2,734	2,602.6	1,50,200
Nuvama Wealth Management Ltd	1,603.8	1,631.3	1,577.2	75,133
IIFL Capital Services Ltd	333.6	334.65	333.25	3,486
Motilal Oswal Financial Services Ltd	874.1	878.4	862	14,194
Bajaj Finserv Ltd	2,015	2,018.35	1,993.25	14,183
Capital Small Finance Bank Ltd	298	303.7	294	591
Religare Enterprises Ltd	231.25	234.8	227.25	32,368
Edelweiss Financial Services Ltd	118.95	120.7	117.15	56,776
PTC India Financial Services Ltd	28.8	29.61	28.8	10,223
Tata Capital Ltd	367	372.15	362.6	2,20,758
Anand Rathi Share & Stock Brokers Ltd	504.4	508.05	499.25	2,185
Canara HSBC Life Insurance Company Ltd	151.3	153.6	150.75	7,106
Authum Investment & Infrastructure Ltd	590.15	601.95	583.1	4,447
Star Health & Allied Insurance Company Ltd	559.25	568.2	553.65	20,569
HDB Financial Services Ltd	659.7	665	657.4	2,10,935
Spandana Sphoorty Financial Ltd	256.75	260.95	253.7	2,086
AU Small Finance Bank Ltd	1,064.7	1,074.95	1,060.8	33,107
BF Investment Ltd	475	477.3	465.85	776
Kalyani Investment Company Ltd	5,788.5	5,788.5	5,598.15	32
Sammaan Capital Ltd	164.1	164.75	161.8	88,966
CreditAccess Grameen Ltd	1,530.8	1,542.95	1,512.35	4,598
MAS Financial Services Ltd	300.65	305	300.45	9,149
Niva Bupa Health Insurance Company Ltd	86.47	86.47	84.44	19,984
Angel One Ltd	290.35	293.5	287.55	1,54,542
One 97 Communications Ltd	1,561	1,565	1,448.1	3,93,855
Jana Small Finance Bank Ltd	545	550.65	543.05	4,805
Aditya Birla Capital Ltd	410.4	410.85	401	5,77,418
L&T Finance Ltd	313.3	314.5	305.95	1,33,277
Indo Thai Securities Ltd	94.4	94.4	94.4	34,316
PB Fintech Ltd	1,632.6	1,638.95	1,589.55	26,863
Northern Arc Capital Ltd	286.95	289.3	277.1	24,423
Indostar Capital Finance Ltd	241.05	243.9	230.05	3,312
Prudent Corporate Advisory Services Ltd	3,379.9	3,404.45	3,340	961
Aptus Value Housing Finance India Ltd	258.3	261.2	257.05	23,167
Equitas Small Finance Bank Ltd	75.85	75.85	73.68	85,539
Jindal Poly Investment & Finance Company Ltd	1,058.75	1,058.75	1,053.1	2
Moneyboxx Finance Ltd	62.5	63.45	61	217
Manba Finance Ltd	132	135.05	131.25	13,952
AAVAS Financiers Ltd	1,388.2	1,413.3	1,365	5,559
Computer Age Management Services Ltd	795.5	797.95	779.6	21,715
India Shelter Finance Corporation Ltd	648.6	689	643.1	22,004
Suryoday Small Finance Bank Ltd	162.3	163.85	160.65	22,544
IDFC First Bank Ltd	84.88	85.17	84.15	3,85,798
Fusion Finance Ltd	211.5	212	203.5	8,200
AvenuesAI Ltd	17.37	17.45	17.12	3,96,653
360 ONE WAM Ltd	1,182.4	1,185.05	1,162	24,403
National Securities Depository Ltd	818.2	822	815	1,29,069
Anand Rathi Wealth Ltd	2,110.45	2,133.3	2,093.6	3,194
Bajaj Housing Finance Ltd	85.13	85.79	84.95	3,23,727
Bandhan Bank Ltd	175.75	176.7	175.05	1,25,439
One Mobikwik Systems Ltd	208.6	209	200.2	56,498
5paisa Capital Ltd	382.9	384.8	361	3,392
Muthoot Microfin Ltd	216.85	217.6	211.5	14,572
Ujjivan Small Finance Bank Ltd	71.49	71.59	70.4	2,67,242
Indian Energy Exchange Ltd	126.8	127.6	125.65	1,60,927
Share India Securities Ltd	169.65	171.15	168	6,099
SBFC Finance Ltd	92.42	94.22	92.42	19,371
ESAF Small Finance Bank Ltd	39.88	40.96	39.32	63,214
Home First Finance Company India Ltd	1,188.9	1,199.4	1,180	1,675
Mufin Green Finance Ltd	136.35	137.8	135.6	19,832
Utkarsh Small Finance Bank Ltd	14.21	14.37	14.02	1,40,305
Go Digit General Insurance Ltd	269.15	273.4	267.25	8,112
KFin Technologies Ltd	926	936.95	918.65	18,558
Max India Ltd	167.95	171.2	166.3	1,519
Network People Services Technologies Ltd	1,580	1,616.8	1,497.5	2,249
Medi Assist Healthcare Services Ltd	349.5	370.95	344.05	8,463
Fino Payments Bank Ltd	155.65	158.75	153.3	19,403
Abans Financial Services Ltd	201.9	202.6	196.3	1,075
Shipping Corporation of India Land & Assets Ltd	41.25	42.64	40.7	9,030
Pine Labs Ltd	161.8	163.3	153	9,43,142
Billionbrains Garage Ventures Ltd	190.25	191.05	188.7	5,19,533
Seshaasai Technologies Ltd	418.35	424	410	29,151

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News