iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

11,822.13

(-258.55)negative-bottom arrow(-2.14%)

12 May , 2026 | 03:59 PM

Open

12,008.72

Prev. Close

12,080.68

Market Cap.

1,09,40,147.89

Div Yield

0.94

PE

16.32

PB

16.32

11,800.92

Select price range

12,047.43

Performance

One Week (%)

-0.39

One Month (%)

-0.81

One Year (%)

-1.7

YTD (%)

7.42

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,115.1

10,525.9

10,071.15

1,981

Tata Investment Corporation Ltd

666.3

696.9

665.45

22,357

Maharashtra Scooters Ltd

12,135

12,442.3

12,037.65

553

Max Financial Services Ltd

1,654.95

1,699.95

1,649.2

7,350

Rane Holdings Ltd

1,101.4

1,139.65

1,101.4

55

TVS Holdings Ltd

14,075.25

15,199.95

13,856.05

249

Cholamandalam Financial Holdings Ltd

1,723.2

1,775.4

1,683.75

7,638

Oswal Green Tech Ltd

25.95

27.43

25.5

13,808

Nalwa Sons Investments Ltd

5,561.05

5,749

5,540

244

Algoquant Fintech Ltd

62.79

64.49

59.52

3,78,377

Vardhman Holdings Ltd

3,584

3,584

3,584

1

GFL Ltd

46.71

48

46.55

7,176

Can Fin Homes Ltd

833.4

860

827

13,647

State Bank of India

974.7

981.35

962.4

16,31,503

Centrum Capital Ltd

23.7

24.2

23.63

1,607

Shriram Finance Ltd

930.35

979.7

925.9

1,30,221

Saraswati Commercial (India) Ltd

9,990

9,990

9,707

2

Piramal Finance Ltd

1,923.8

1,974.65

1,886.45

16,294

JM Financial Ltd

136.05

140.7

135.3

84,344

Cholamandalam Investment & Finance Company Ltd

1,576.5

1,625.6

1,557.9

4,34,992

Kotak Mahindra Bank Ltd

376.2

381

374.5

3,04,573

VLS Finance Ltd

236.1

236.5

231.25

2,263

IFCI Ltd

61.13

64.35

60.79

12,11,115

CRISIL Ltd

4,046.4

4,107.95

4,020.95

1,453

Crest Ventures Ltd

360.5

397

359.45

102

Dolat Algotech Ltd

77.2

77.31

75

5,729

Federal Bank Ltd

284.6

293.6

283.8

1,99,327

Bajaj Finance Ltd

904

932.85

902

3,05,156

Systematix Corporate Services Ltd

67

68.99

67

3,691

Prime Securities Ltd

273.1

281.25

273.1

122

Monarch Networth Capital Ltd

293.25

306.4

291

1,604

LIC Housing Finance Ltd

567

589.6

566.1

1,01,946

Tourism Finance Corporation of India Ltd

75.92

81.22

75.6

2,27,784

Arihant Capital Markets Ltd

69.16

72.94

69.16

4,897

GIC Housing Finance Ltd

149.4

152

148.2

3,633

Ugro Capital Ltd

99.4

102.15

98.95

14,672

Master Trust Ltd

82.5

89.9

82.48

8,984

The Investment Trust of India Ltd

113.5

119.9

113.5

1,886

CSL Finance Ltd

227

232.15

227

535

HDFC Bank Ltd

751.05

759.95

748

16,51,786

Poonawalla Fincorp Ltd

421.8

442.65

420.05

88,010

Capital India Finance Ltd

28

30.22

28

1,27,421

Nurture Well Industries Ltd

31.46

33.4

31.14

5,07,480

ICICI Bank Ltd

1,244.9

1,260.05

1,237.7

2,34,339

IDBI Bank Ltd

71.1

73.24

70.8

2,67,819

Bank of Baroda

259.9

267.5

259.2

4,68,241

Canara Bank

130.05

132.35

127.5

19,02,394

UCO Bank

25.5

26.34

25.45

5,91,868

General Insurance Corporation of India

383.3

392.95

380.85

17,740

Union Bank of India

162.2

164.95

161.45

4,44,178

Dhanlaxmi Bank Ltd

31.3

31.7

30.52

2,98,149

CSB Bank Ltd

344.3

352

342.75

11,623

IndusInd Bank Ltd

892.05

922.2

890

29,743

Central Bank of India

34.74

35.65

34.5

6,27,981

Axis Bank Ltd

1,264

1,273.45

1,257.5

2,95,528

Bank of Maharashtra

78.43

82.49

78.1

28,15,257

Bank of India

140.1

144

139.8

6,15,714

Punjab & Sind Bank

23.81

24.88

23.75

2,00,316

Pilani Investment & Industries Corporation Ltd

4,582.95

4,715

4,549.15

180

Karnataka Bank Ltd

248.3

251.6

244.4

85,246

Indian Overseas Bank

33.7

34.28

33.55

4,51,502

RBL Bank Ltd

326.9

338.85

324.3

2,13,598

Indian Bank

825.35

846.65

817

64,438

Geojit Financial Services Ltd

70.1

70.78

68

37,524

Arman Financial Services Ltd

1,765.7

1,903.15

1,758.2

6,064

Manappuram Finance Ltd

293.05

308.15

292

2,28,339

South Indian Bank Ltd

38.3

40.31

37

24,20,338

Choice International Ltd

657.15

682.5

654.55

36,886

Five-Star Business Finance Ltd

469.95

472.5

461.15

7,85,042

SMC Global Securities Ltd

61.9

64.55

60.58

21,619

City Union Bank Ltd

245.8

255.75

243.3

86,032

Paisalo Digital Ltd

44.72

48.82

43.91

9,21,415

Jammu and Kashmir Bank Ltd

130.05

136.55

129.65

2,50,783

SG Finserve Ltd

575.95

618.85

567.15

45,335

Punjab National Bank

102.8

104.95

102.55

11,66,173

Life Insurance Corporation of India

780.55

799

779.2

77,677

Dam Capital Advisors Ltd

158.3

169.4

155.2

40,128

Power Finance Corporation Ltd

440.7

456.6

439.25

1,13,501

Housing & Urban Development Corporation Ltd

218.95

230

218.2

2,38,479

New India Assurance Company Ltd

159.3

167.35

157.5

88,802

Tamilnad Mercantile Bank Ltd

669.8

683.9

660.85

14,369

Nippon Life India Asset Management Ltd

1,039.2

1,095

1,030

24,709

Capri Global Capital Ltd

186.8

191

185.65

1,25,911

Indian Railway Finance Corporation Ltd

99.35

103

99.15

13,49,634

ICRA Ltd

5,340

5,340

5,270

64

CARE Ratings Ltd

1,581

1,618.3

1,569

1,979

Canara Robeco Asset Management Company Ltd

245

245.3

240.6

18,578

Aadhar Housing Finance Ltd

484.65

495.95

484.1

27,182

Aditya Birla Money Ltd

140.3

146.7

137.25

3,885

DCB Bank Ltd

174.1

175.7

170.65

1,03,477

PNB Gilts Ltd

68.94

70.84

68.58

22,111

Summit Securities Ltd

1,543.2

1,647.5

1,529.8

666

Indian Renewable Energy Development Agency Ltd

124.7

130.85

124.2

11,17,365

Satin Creditcare Network Ltd

224.9

246

222.3

8,86,839

PNB Housing Finance Ltd

1,060

1,081.1

1,052.9

1,81,026

Mahindra & Mahindra Financial Services Ltd

327.45

337.15

325.4

2,80,168

REC Ltd

344.45

353.5

343.65

2,24,587

Fedbank Financial Services Ltd

150.35

159

148.65

1,08,479

SBI Cards & Payment Services Ltd

625.2

643.35

623.95

69,164

Aditya Birla Sun Life AMC Ltd

1,061.1

1,067.95

1,045.05

21,092

Jio Financial Services Ltd

230.65

240

229.3

17,73,736

Ashika Credit Capital Ltd

380.6

397.15

375

53,376

ICICI Prudential Asset Management Co Ltd

3,181

3,278.35

3,161.6

17,761

HDFC Asset Management Company Ltd

2,648

2,759.65

2,623.9

2,98,596

HDFC Life Insurance Company Ltd

601.5

621.95

600.5

22,28,153

ICICI Prudential Life Insurance Company Ltd

541.3

563.25

540.05

18,666

SBI Life Insurance Company Ltd

1,843.8

1,877.15

1,824.85

1,43,020

ICICI Lombard General Insurance Company Ltd

1,782.95

1,830.3

1,752

1,20,348

Kama Holdings Ltd

2,622.1

2,680.7

2,622.1

699

Balmer Lawrie Investment Ltd

74.59

76.8

74.21

42,825

IIFL Finance Ltd

445.05

462

443.45

1,13,260

UTI Asset Management Company Ltd

970.4

987.25

962.8

15,646

JSW Holdings Ltd

12,499

12,550

12,150

243

Muthoot Finance Ltd

3,350

3,447.6

3,336.75

9,976

Jindal Photo Ltd

1,045

1,087.2

1,045

297

Repco Home Finance Ltd

390.45

406.85

388.3

2,697

Yes Bank Ltd

22.05

22.92

22

1,29,94,189

Multi Commodity Exchange of India Ltd

3,158.65

3,256.15

3,146.65

3,64,341

Nuvama Wealth Management Ltd

1,547.45

1,595.95

1,544.5

27,888

IIFL Capital Services Ltd

345.2

355.35

343

60,294

Motilal Oswal Financial Services Ltd

841.35

870

838.7

1,38,984

Bajaj Finserv Ltd

1,745.05

1,792

1,741.9

33,442

Capital Small Finance Bank Ltd

279.4

296.65

275.4

4,913

Religare Enterprises Ltd

223.7

229.95

221.25

24,215

Edelweiss Financial Services Ltd

118.8

123.3

118.3

1,95,029

PTC India Financial Services Ltd

30.18

31.2

30.02

35,951

Tata Capital Ltd

309.45

316.95

308.55

1,84,393

Anand Rathi Share & Stock Brokers Ltd

552.65

572.25

542.95

31,475

Canara HSBC Life Insurance Company Ltd

136.95

141.05

135.65

28,367

Authum Investment & Infrastructure Ltd

477.5

504.6

476.65

15,890

Star Health & Allied Insurance Company Ltd

509.6

521.35

507.25

1,54,184

HDB Financial Services Ltd

673.6

688.2

669.75

16,951

Spandana Sphoorty Financial Ltd

258.95

277.1

256.75

28,431

AU Small Finance Bank Ltd

998.25

1,022.65

997.75

30,549

BF Investment Ltd

410.5

425.25

409.85

1,404

Kalyani Investment Company Ltd

4,830

4,950

4,830

74

Sammaan Capital Ltd

139.5

145.45

139.05

2,24,615

Dhunseri Investments Ltd

891

916

888.6

39

CreditAccess Grameen Ltd

1,396.9

1,509.75

1,387.1

13,897

MAS Financial Services Ltd

331.75

344.2

329.8

7,873

Niva Bupa Health Insurance Company Ltd

83.69

84.99

82.33

57,56,472

Angel One Ltd

301.1

317.1

296.8

4,06,825

One 97 Communications Ltd

1,154.1

1,196.3

1,150.5

1,52,259

Jana Small Finance Bank Ltd

463.4

491.55

454.85

25,975

Aditya Birla Capital Ltd

340.9

354

339.95

1,54,701

L&T Finance Ltd

280.6

295.15

279.3

1,71,046

Indo Thai Securities Ltd

280.9

293.95

280

16,128

PB Fintech Ltd

1,602

1,649.75

1,595

24,011

Northern Arc Capital Ltd

296.2

317.15

294.6

83,881

Indostar Capital Finance Ltd

201

212.3

201

1,189

Prudent Corporate Advisory Services Ltd

2,745.95

2,774.1

2,722.65

1,852

Aptus Value Housing Finance India Ltd

274.4

284.7

271.35

2,64,904

Equitas Small Finance Bank Ltd

67.88

71.22

67.73

1,45,747

Jindal Poly Investment & Finance Company Ltd

1,064

1,103.9

1,048.5

458

Moneyboxx Finance Ltd

73.49

74

72.69

926

Manba Finance Ltd

110.4

118.05

109.65

6,232

AAVAS Financiers Ltd

1,388.05

1,409.85

1,379.35

1,725

Computer Age Management Services Ltd

787.3

818.6

781.6

84,518

India Shelter Finance Corporation Ltd

838.7

838.7

828.85

3,942

Suryoday Small Finance Bank Ltd

170.7

178.05

167.7

35,357

IDFC First Bank Ltd

67.7

69.24

67.55

9,88,353

Fusion Finance Ltd

202.75

218.85

196.45

54,790

AvenuesAI Ltd

14.04

15.02

13.92

18,66,871

360 ONE WAM Ltd

1,074.3

1,113.75

1,074.3

9,956

National Securities Depository Ltd

847.55

866

845

4,12,772

Anand Rathi Wealth Ltd

3,510

3,611.7

3,481

9,058

Bajaj Housing Finance Ltd

83.86

86.3

83.64

7,23,640

Bandhan Bank Ltd

196.3

203.75

195.5

3,44,469

One Mobikwik Systems Ltd

202.45

233.25

199

4,77,244

5paisa Capital Ltd

305

324.75

303.2

4,823

Muthoot Microfin Ltd

191.95

198

184.2

32,919

Ujjivan Small Finance Bank Ltd

57.15

59.02

56.96

5,56,786

Indian Energy Exchange Ltd

127.6

131.2

127

2,03,119

Share India Securities Ltd

138.35

144.8

137.5

7,654

SBFC Finance Ltd

93

97.24

92.22

1,61,150

ESAF Small Finance Bank Ltd

28.53

30.99

28.41

1,26,111

Home First Finance Company India Ltd

1,105

1,180.45

1,101

16,996

Mufin Green Finance Ltd

112.15

117.4

112

39,285

Utkarsh Small Finance Bank Ltd

13.75

14.35

13.65

5,40,946

Go Digit General Insurance Ltd

308.7

313.65

306.75

15,748

KFin Technologies Ltd

857.7

891.25

853.8

80,679

Max India Ltd

165.05

175.65

165.05

3,831

Medi Assist Healthcare Services Ltd

390

405.05

377.25

29,668

BEML Land Assets Ltd

194.2

201.95

190.15

920

Fino Payments Bank Ltd

125.5

130

125.5

13,046

Abans Financial Services Ltd

201

203

201

1,216

Shipping Corporation of India Land & Assets Ltd

48.31

51.48

48.2

57,585

Pine Labs Ltd

188.05

195

187.1

2,46,739

Billionbrains Garage Ventures Ltd

183.1

187.6

180.15

3,07,73,435

Seshaasai Technologies Ltd

254.25

269.7

254.25

13,438

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.