iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,759.83

(105.93)negative-bottom arrow(0.83%)

17 Jul , 2026 | 10:43 AM

Open

12,681.76

Prev. Close

12,653.9

Market Cap.

1,13,89,692.76

Div Yield

0.88

PE

17.51

PB

17.51

12,659.95

Select price range

12,778.85

Performance

One Week (%)

0.46

One Month (%)

1.93

One Year (%)

-1.3

YTD (%)

12.52

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,520.7

10,522.95

10,343.4

1,283

Tata Investment Corporation Ltd

664

666

660.6

14,666

Maharashtra Scooters Ltd

13,058

13,058

12,813.9

30

Max Financial Services Ltd

1,567.3

1,572.4

1,560

2,489

Rane Holdings Ltd

1,734.9

1,743.4

1,714.4

816

TVS Holdings Ltd

13,845

14,015.05

13,751

112

Cholamandalam Financial Holdings Ltd

1,560.2

1,571.5

1,553.1

1,192

Oswal Green Tech Ltd

21.84

22.01

21.5

2,267

Nalwa Sons Investments Ltd

5,384.45

5,384.45

5,384.45

2

Algoquant Fintech Ltd

65.8

67.12

65.5

2,32,099

Vardhman Holdings Ltd

3,585.8

3,585.8

3,585.8

14

GFL Ltd

45

45.71

45

1,034

Can Fin Homes Ltd

896

903.85

891.95

2,841

State Bank of India

1,040.7

1,045

1,028.3

4,22,045

Centrum Capital Ltd

23.99

24.64

23.99

4,686

Shriram Finance Ltd

1,031.9

1,036

1,023

32,833

Piramal Finance Ltd

2,105

2,220

2,086.3

70,152

JM Financial Ltd

123.85

125.95

123

49,705

Cholamandalam Investment & Finance Company Ltd

1,794.95

1,807

1,790.25

2,692

Kotak Mahindra Bank Ltd

382.55

383.45

375.75

1,39,695

VLS Finance Ltd

254.5

254.5

245.8

338

IFCI Ltd

72.22

73.71

71.86

3,26,213

CRISIL Ltd

4,265.25

4,273.45

4,176.05

2,354

Crest Ventures Ltd

364.95

366.5

362

162

Dolat Algotech Ltd

69.52

70

68.4

2,978

Federal Bank Ltd

333.25

334.5

327.15

2,34,845

Bajaj Finance Ltd

1,053.2

1,056.2

1,037.95

91,869

Systematix Corporate Services Ltd

65

65.5

60.02

720

Prime Securities Ltd

274.55

280.3

274.55

752

Monarch Networth Capital Ltd

358.8

374.35

358.8

1,019

LIC Housing Finance Ltd

545.75

548.6

544.6

2,636

Tourism Finance Corporation of India Ltd

85.59

86.26

83.25

1,26,725

Arihant Capital Markets Ltd

75.5

76.51

70.32

20,555

GIC Housing Finance Ltd

152

152

150.1

1,524

Ugro Capital Ltd

96.14

96.5

96.05

488

Master Trust Ltd

86.72

87.26

85.71

37,654

CSL Finance Ltd

219.2

219.2

214.35

156

HDFC Bank Ltd

817.5

819.8

808.35

3,31,335

Poonawalla Fincorp Ltd

477

477.8

468

19,121

Capital India Finance Ltd

22.18

23

21.71

342

ICICI Bank Ltd

1,433.4

1,435.45

1,420.2

80,294

IDBI Bank Ltd

86.96

87.24

84.8

4,55,984

Bank of Baroda

247.95

248.95

246.9

83,190

Canara Bank

125.45

126.05

125.1

1,82,519

UCO Bank

26.11

26.2

25.96

1,09,085

General Insurance Corporation of India

361.95

365.8

361.25

7,766

Union Bank of India

168.15

169.45

167.55

2,02,031

Dhanlaxmi Bank Ltd

34.03

34.34

33.46

72,316

CSB Bank Ltd

364.5

364.85

361.4

1,578

IndusInd Bank Ltd

1,025.4

1,029.9

1,010

25,088

Central Bank of India

32.71

32.85

32.48

1,49,917

Axis Bank Ltd

1,327.8

1,332.2

1,304.65

6,55,486

Bank of Maharashtra

79.7

80.53

79.23

2,07,260

Bank of India

143.6

144.1

142.7

69,024

Punjab & Sind Bank

24.65

24.84

24.58

25,678

Pilani Investment & Industries Corporation Ltd

4,351.6

4,449.8

4,351.6

3

Karnataka Bank Ltd

273.75

276

271

22,552

Indian Overseas Bank

33.83

33.95

33.6

24,877

RBL Bank Ltd

365.85

368.25

360.5

1,22,147

Indian Bank

824

826.8

818

17,868

Geojit Financial Services Ltd

80.84

82.21

80.53

6,577

Arman Financial Services Ltd

1,956.35

1,959.15

1,915.25

317

Manappuram Finance Ltd

320.25

323.95

318.8

48,324

South Indian Bank Ltd

44.68

45.75

44.15

4,24,107

Choice International Ltd

815

816.85

803.5

15,404

Five-Star Business Finance Ltd

553.45

554.3

547.35

1,885

SMC Global Securities Ltd

80.9

81.93

80.59

9,390

City Union Bank Ltd

223.5

223.75

218.45

53,510

Paisalo Digital Ltd

72.88

77.61

72.7

4,54,780

Jammu and Kashmir Bank Ltd

183.15

185

177

2,71,776

SG Finserve Ltd

633

644.85

623.55

15,913

Punjab National Bank

104.9

105.65

104.75

91,932

Life Insurance Corporation of India

438.35

447.5

435.35

2,53,993

Dam Capital Advisors Ltd

166.45

172.45

165.75

28,986

Power Finance Corporation Ltd

404.6

406.75

400

73,408

Housing & Urban Development Corporation Ltd

202.3

204.15

200.7

46,367

New India Assurance Company Ltd

176.85

178.15

176

11,431

Tamilnad Mercantile Bank Ltd

795.15

800.1

788

2,272

Nippon Life India Asset Management Ltd

1,184

1,194.15

1,148

16,861

Capri Global Capital Ltd

255

263.5

253.55

39,927

Indian Railway Finance Corporation Ltd

88.27

88.69

87.96

3,69,752

ICRA Ltd

5,226.85

5,268.7

5,195

115

CARE Ratings Ltd

1,664.1

1,676.9

1,660.5

413

Canara Robeco Asset Management Company Ltd

261.2

263

253.15

6,291

Aadhar Housing Finance Ltd

515.2

519.05

509.65

5,682

Aditya Birla Money Ltd

137

139.5

137

5,537

DCB Bank Ltd

188.55

188.6

185.2

13,497

PNB Gilts Ltd

87.82

88.5

86.46

48,735

Summit Securities Ltd

1,508

1,535

1,498.5

77

Indian Renewable Energy Development Agency Ltd

120.45

121.05

119.8

3,33,545

Satin Creditcare Network Ltd

259.05

266.15

257.2

6,447

PNB Housing Finance Ltd

1,093.1

1,096.15

1,073.65

11,886

Mahindra & Mahindra Financial Services Ltd

324.1

325.95

319.1

38,368

REC Ltd

352.8

354.6

347.7

63,580

Fedbank Financial Services Ltd

157.1

161.35

155.35

86,309

SBI Cards & Payment Services Ltd

643.4

649.25

639

31,339

Aditya Birla Sun Life AMC Ltd

1,142.2

1,154

1,125

6,742

Jio Financial Services Ltd

245.7

249.9

244

47,07,705

Ashika Credit Capital Ltd

401.7

401.8

395

35,801

ICICI Prudential Asset Management Co Ltd

3,131.6

3,140.6

3,103.5

2,617

HDFC Asset Management Company Ltd

2,650

2,668.3

2,588.9

50,051

HDFC Life Insurance Company Ltd

573

577

566

1,12,082

ICICI Prudential Life Insurance Company Ltd

502

511.4

496.5

24,691

SBI Life Insurance Company Ltd

1,818

1,827

1,812.95

5,731

ICICI Lombard General Insurance Company Ltd

1,602.6

1,621.85

1,571.8

2,02,006

Kama Holdings Ltd

2,615.9

2,629

2,608.6

61

Balmer Lawrie Investment Ltd

70.29

70.74

70

1,717

IIFL Finance Ltd

556.65

574.95

552.25

18,433

UTI Asset Management Company Ltd

943.2

943.7

929.45

8,248

JSW Holdings Ltd

11,068.35

11,465.4

10,925

120

Muthoot Finance Ltd

2,948

2,998.9

2,936.6

6,843

Jindal Photo Ltd

1,119.6

1,129

1,101

448

Repco Home Finance Ltd

399

401.6

397.65

953

Yes Bank Ltd

23.54

23.76

23.4

20,08,592

Multi Commodity Exchange of India Ltd

2,771.4

2,818.85

2,764.2

1,21,253

Nuvama Wealth Management Ltd

1,854.7

1,867.05

1,819.75

4,519

IIFL Capital Services Ltd

336

338

336

4,628

Motilal Oswal Financial Services Ltd

967.05

973.8

951.75

19,118

Bajaj Finserv Ltd

1,859.55

1,870

1,825

9,964

Capital Small Finance Bank Ltd

300.1

301.05

295.8

1,083

Religare Enterprises Ltd

255.45

263.05

253.4

21,990

Edelweiss Financial Services Ltd

116.6

118.1

115.7

43,878

PTC India Financial Services Ltd

30.12

30.23

29.97

5,005

Tata Capital Ltd

353.35

355

350.55

24,293

Anand Rathi Share & Stock Brokers Ltd

540.2

541.95

536.2

10,021

Canara HSBC Life Insurance Company Ltd

151.25

153.55

150.35

37,397

Authum Investment & Infrastructure Ltd

516.1

523

512.75

7,422

Star Health & Allied Insurance Company Ltd

592

603.15

591

3,304

HDB Financial Services Ltd

742.45

752.25

740.9

8,456

Spandana Sphoorty Financial Ltd

297.4

301.35

293.05

3,739

AU Small Finance Bank Ltd

1,021

1,034.25

1,021

17,817

BF Investment Ltd

474.15

475.35

469.2

2,895

Kalyani Investment Company Ltd

5,408

5,409

5,363.5

11

Sammaan Capital Ltd

162.7

164.1

160.85

3,25,435

CreditAccess Grameen Ltd

1,491.8

1,491.8

1,474.05

1,919

MAS Financial Services Ltd

314.05

320.3

311.7

2,219

Niva Bupa Health Insurance Company Ltd

86.18

86.98

85.68

24,319

Angel One Ltd

327.35

336.95

325.5

3,55,708

One 97 Communications Ltd

1,340.25

1,365

1,325.25

55,092

Jana Small Finance Bank Ltd

502.3

503.7

494.85

9,777

Aditya Birla Capital Ltd

399.3

400.65

395.9

10,49,856

L&T Finance Ltd

309.75

310.65

307.2

82,814

Indo Thai Securities Ltd

220.2

221.65

216.85

23,372

PB Fintech Ltd

1,583.2

1,609.9

1,562.7

42,353

Northern Arc Capital Ltd

301.5

312.3

297.55

60,630

Indostar Capital Finance Ltd

265.25

267.75

264.35

421

Prudent Corporate Advisory Services Ltd

2,871.45

2,876.2

2,840.7

251

Aptus Value Housing Finance India Ltd

299.9

302

297

24,354

Equitas Small Finance Bank Ltd

77.65

78.52

76.83

93,671

Jindal Poly Investment & Finance Company Ltd

1,090.25

1,104.85

1,084.65

22

Moneyboxx Finance Ltd

60.29

63.37

60.25

1,232

Manba Finance Ltd

136.45

139.95

134.85

8,198

AAVAS Financiers Ltd

1,495.9

1,508.55

1,490

1,727

Computer Age Management Services Ltd

745.5

755

739.2

47,174

India Shelter Finance Corporation Ltd

817.55

817.55

805.8

318

Suryoday Small Finance Bank Ltd

179.65

185.45

177.4

11,593

IDFC First Bank Ltd

79.5

79.84

78.8

1,30,695

Fusion Finance Ltd

224.15

228.8

220

11,192

AvenuesAI Ltd

17.28

17.5

17.05

1,48,345

360 ONE WAM Ltd

1,110.35

1,127.7

1,086.35

1,50,445

National Securities Depository Ltd

833.35

837.9

832

1,52,843

Anand Rathi Wealth Ltd

2,069.55

2,082.4

2,056.05

2,325

Bajaj Housing Finance Ltd

86.43

86.5

86.03

1,34,196

Bandhan Bank Ltd

214.8

216.05

212.3

96,601

One Mobikwik Systems Ltd

218.3

221.15

213.95

27,564

5paisa Capital Ltd

367.9

380.05

365

1,479

Muthoot Microfin Ltd

242.2

247.05

239

7,898

Ujjivan Small Finance Bank Ltd

66.23

66.55

64.87

1,69,226

Indian Energy Exchange Ltd

123.7

126.8

123.55

3,99,868

Share India Securities Ltd

176.1

184.5

171

1,66,510

SBFC Finance Ltd

93.37

94.14

93.03

43,961

ESAF Small Finance Bank Ltd

35.41

36.63

34.88

48,347

Home First Finance Company India Ltd

1,227.8

1,231.9

1,210.75

1,370

Mufin Green Finance Ltd

127.95

128.75

125.8

14,375

Utkarsh Small Finance Bank Ltd

15.05

15.13

14.81

1,29,804

Go Digit General Insurance Ltd

282.5

285.7

281.55

15,496

KFin Technologies Ltd

888.3

891.9

870.8

51,402

Max India Ltd

165.5

165.5

165

40

Network People Services Technologies Ltd

1,568.2

1,633.8

1,555

778

Medi Assist Healthcare Services Ltd

356.3

360.25

355

1,158

BEML Land Assets Ltd

181.5

184.35

181.25

82

Fino Payments Bank Ltd

170.9

175.55

159.2

3,31,081

Abans Financial Services Ltd

201

201.85

201

851

Shipping Corporation of India Land & Assets Ltd

41.63

42.2

41.63

4,801

Pine Labs Ltd

151.65

157.5

151.5

3,22,308

Billionbrains Garage Ventures Ltd

210.3

213.5

204.9

42,31,761

Seshaasai Technologies Ltd

392.15

398.2

391.3

16,927

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.