BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,06,81,064.82

Div Yield

0.94

15.48

Select

Select price range

Performance

One Week (%)

-2.41

One Month (%)

-5.96

One Year (%)

-6.08

YTD (%)

4.55

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,827	10,856.55	10,560.1	398
Tata Investment Corporation Ltd	621.6	623.85	617	15,107
Maharashtra Scooters Ltd	12,568	12,600	12,406.4	82
Max Financial Services Ltd	1,359.65	1,434.9	1,353.6	11,845
Rane Holdings Ltd	1,544.7	1,551.85	1,523.5	149
TVS Holdings Ltd	11,828.7	11,964	11,772	246
Sundaram Finance Ltd	4,345.3	4,421.2	4,345.3	232
Cholamandalam Financial Holdings Ltd	1,381.85	1,387	1,372.25	576
Oswal Green Tech Ltd	19.57	20	18.53	3,966
Nalwa Sons Investments Ltd	5,232	5,245	5,224.1	27
Algoquant Fintech Ltd	68.96	69.62	67.74	2,55,968
Mangal Credit & Fincorp Ltd	218	221.5	215	54
Vardhman Holdings Ltd	3,474	3,474	3,474	10
GFL Ltd	55.83	56.21	55.33	358
Can Fin Homes Ltd	729.85	731.3	717.55	1,293
State Bank of India	967.7	969.75	954.05	79,177
Elcid Investments Ltd	1,07,400	0	0	0
Centrum Capital Ltd	19.96	20.46	19.84	2,554
GYFTR Ltd	156.25	158.3	155.45	744
Shriram Finance Ltd	968.9	974.9	953.2	59,031
Piramal Finance Ltd	2,028.7	2,044	2,017.4	992
JM Financial Ltd	125.2	126.2	124.4	13,383
Cholamandalam Investment & Finance Company Ltd	1,598.9	1,610	1,581	8,805
Kotak Mahindra Bank Ltd	424.1	424.45	416.7	6,24,119
Karur Vysya Bank Ltd	324.8	330.8	323	22,027
VLS Finance Ltd	231.1	231.1	231.1	1
IFCI Ltd	65.96	66.9	65.35	13,48,154
CRISIL Ltd	4,518	4,518	4,407.55	278
Dolat Algotech Ltd	63.73	64.74	62.5	2,050
Federal Bank Ltd	323.8	325.8	319.05	67,575
Bajaj Finance Ltd	992.45	995.4	960.1	3,56,767
Systematix Corporate Services Ltd	75	75	73.5	1,510
Prime Securities Ltd	305	305.6	301	1,134
Monarch Networth Capital Ltd	348.15	348.15	342.05	214
LIC Housing Finance Ltd	510.4	514.75	507.2	19,912
Avonmore Capital & Management Services Ltd	12.89	12.98	12.06	7,363
Tourism Finance Corporation of India Ltd	139.3	141.55	138.55	12,23,633
Arihant Capital Markets Ltd	94.47	94.86	84	11,931
Fedders Holding Ltd	64.83	67.05	64.5	4,89,142
GIC Housing Finance Ltd	133.75	134.55	133.2	48
Ugro Capital Ltd	82.63	83.55	81.27	1,517
Master Trust Ltd	82.44	83.1	80.75	4,066
CSL Finance Ltd	211.45	212	206.25	160
HDFC Bank Ltd	723.4	734	723.15	7,75,622
Poonawalla Fincorp Ltd	444.35	446.7	437.6	24,234
Capital India Finance Ltd	21.79	21.79	20.34	102
ICICI Bank Ltd	1,319.85	1,320.6	1,304	1,49,458
IDBI Bank Ltd	86.15	88	85.95	6,84,557
Bank of Baroda	236.55	237.3	232.9	2,11,275
Canara Bank	120.25	120.95	118.55	5,81,383
UCO Bank	23.64	23.9	23.01	3,29,055
General Insurance Corporation of India	320.2	325.9	319.3	7,520
Union Bank of India	168.6	171.15	167.5	1,34,428
Dhanlaxmi Bank Ltd	27	27.82	26.67	28,452
CSB Bank Ltd	304.45	309.85	303.1	3,782
IndusInd Bank Ltd	891.45	910.75	889.45	11,794
Central Bank of India	30.42	30.55	30.2	1,71,228
Axis Bank Ltd	1,234.3	1,235.95	1,220	53,942
Bank of Maharashtra	82.04	82.35	80.51	2,29,509
Bank of India	134.55	135.75	131.85	2,74,750
Punjab & Sind Bank	21.24	21.37	21.01	25,021
Pilani Investment & Industries Corporation Ltd	4,025.3	4,025.3	4,005.3	2
Karnataka Bank Ltd	327.6	330.05	322.05	13,765
Indian Overseas Bank	31.3	31.89	30.51	1,86,816
RBL Bank Ltd	416.9	422	410.5	1,30,258
Indian Bank	817	817.6	802.2	23,023
Geojit Financial Services Ltd	76.32	76.56	75.95	1,062
Arman Financial Services Ltd	1,785.15	1,787.7	1,762.1	1,604
Manappuram Finance Ltd	312.2	317.9	310.2	24,185
South Indian Bank Ltd	48.02	48.8	47.79	3,02,621
Choice International Ltd	733.1	736	719.6	5,107
Five-Star Business Finance Ltd	513.05	513.85	506.05	69,507
SMC Global Securities Ltd	100.44	104	96.47	1,70,341
City Union Bank Ltd	230.15	233.55	228.3	18,901
Paisalo Digital Ltd	80.47	81.55	79.24	3,74,507
Jammu and Kashmir Bank Ltd	142.75	143.4	141.05	64,529
SG Finserve Ltd	677.4	680.45	647.5	31,782
Punjab National Bank	113.25	113.55	110.5	3,34,168
Life Insurance Corporation of India	391.35	394.95	390.6	75,425
Dam Capital Advisors Ltd	148.15	149.8	146.1	5,341
Power Finance Corporation Ltd	319	322.9	318.5	1,54,968
Housing & Urban Development Corporation Ltd	163.6	164.85	162.95	26,634
New India Assurance Company Ltd	161.75	162.75	159.2	71,047
Tamilnad Mercantile Bank Ltd	894.8	910.9	871.55	11,625
Nippon Life India Asset Management Ltd	1,064.6	1,069.35	1,045.8	12,595
Capri Global Capital Ltd	250.85	251.95	248.3	18,272
Indian Railway Finance Corporation Ltd	77.51	78.15	77.06	2,17,879
ICRA Ltd	4,262.5	4,315.95	4,258.55	298
CARE Ratings Ltd	1,633	1,633	1,609.75	190
Canara Robeco Asset Management Company Ltd	223.45	224	219	3,713
Aadhar Housing Finance Ltd	452.3	455.25	445.25	2,626
Aditya Birla Money Ltd	113.45	114.25	112.05	83
DCB Bank Ltd	201.8	205	199	8,349
PNB Gilts Ltd	73.06	73.45	71.25	24,579
Summit Securities Ltd	1,323	1,333.8	1,279.6	138
Indian Renewable Energy Development Agency Ltd	110.4	111.95	110.25	65,548
Satin Creditcare Network Ltd	225.4	229	224.45	5,596
PNB Housing Finance Ltd	1,114	1,114.8	1,088.4	5,496
Mahindra & Mahindra Financial Services Ltd	336.25	338.1	323.1	1,23,786
STEL Holdings Ltd	580.05	580.55	580.05	3
REC Ltd	291.25	293.4	287.5	1,33,540
Fedbank Financial Services Ltd	151.9	153	149.2	10,260
SBI Cards & Payment Services Ltd	573.3	576.8	565.2	17,129
Aditya Birla Sun Life AMC Ltd	1,017.8	1,018.25	970.95	8,693
Jio Financial Services Ltd	212.75	214.2	211.9	3,20,851
Ashika Global Securities Ltd.	389.9	395	378.1	656
ICICI Prudential Asset Management Co Ltd	3,085.15	3,090	3,057.25	2,326
HDFC Asset Management Company Ltd	2,355.65	2,356.9	2,310	6,504
HDFC Life Insurance Company Ltd	532.9	540.6	531.5	50,334
ICICI Prudential Life Insurance Company Ltd	454.8	460.95	447	7,753
SBI Life Insurance Company Ltd	1,731.65	1,735.95	1,721	8,186
ICICI Lombard General Insurance Company Ltd	1,583	1,583.7	1,560.05	2,750
Kama Holdings Ltd	2,264.1	2,264.1	2,264.1	1
Balmer Lawrie Investment Ltd	64.99	66.02	64.76	1,188
IIFL Finance Ltd	593.75	608.95	586.7	33,143
UTI Asset Management Company Ltd	892.5	894.95	882.7	1,656
JSW Holdings Ltd	11,371.55	11,401.45	11,037.9	90
Muthoot Finance Ltd	2,731.95	2,748.45	2,710	6,509
Jindal Photo Ltd	1,031	1,031	1,031	1
Repco Home Finance Ltd	335	341.65	335	564
Yes Bank Ltd	21.06	21.22	20.94	7,20,207
Multi Commodity Exchange of India Ltd	3,248.95	3,252.9	3,210.05	12,175
Nuvama Wealth Management Ltd	1,768.6	1,773	1,703.05	19,929
IIFL Capital Services Ltd	346.5	346.6	342.35	1,149
Emkay Global Financial Services Ltd	289.65	291.6	286	1,634
Motilal Oswal Financial Services Ltd	1,017.2	1,018.6	989.35	14,121
Bajaj Finserv Ltd	1,746.05	1,761.7	1,740.2	4,999
Capital Small Finance Bank Ltd	276.85	280.5	276.85	174
Religare Enterprises Ltd	225.65	226.75	224.3	4,531
Edelweiss Financial Services Ltd	138.9	139.2	137.25	25,958
PTC India Financial Services Ltd	28.3	29.44	28.25	21,623
Tata Capital Ltd	321.45	322.75	318	19,061
Anand Rathi Share & Stock Brokers Ltd	523.7	530	519.55	3,354
Canara HSBC Life Insurance Company Ltd	145.3	147.6	144	7,357
Authum Investment & Infrastructure Ltd	543.65	548.25	537.05	5,115
Star Health & Allied Insurance Company Ltd	538.9	541.15	531.05	4,734
HDB Financial Services Ltd	621	624.7	619	3,573
Spandana Sphoorty Financial Ltd	217.25	219	215	1,523
AU Small Finance Bank Ltd	1,013.55	1,020.7	998.65	24,935
BF Investment Ltd	437.85	443.35	420.6	284
Kalyani Investment Company Ltd	4,647	4,647	4,602	3
Sammaan Capital Ltd	134.85	138.75	134.2	3,89,359
CreditAccess Grameen Ltd	1,273.1	1,279.4	1,259.55	2,380
MAS Financial Services Ltd	276.05	276.05	271.05	4,241
Niva Bupa Health Insurance Company Ltd	73.79	73.93	72.02	8,813
Angel One Ltd	281.65	282	273.8	65,408
One 97 Communications Ltd	1,688.6	1,694	1,654.25	33,277
Jana Small Finance Bank Ltd	492.2	498.2	480.05	3,147
Aditya Birla Capital Ltd	379.55	381.35	375.55	26,051
L&T Finance Ltd	266	271.95	263.3	70,918
Indo Thai Securities Ltd	36.5	36.94	35.61	72,082
PB Fintech Ltd	968.05	986.9	945	3,46,713
Northern Arc Capital Ltd	294.3	294.7	291.45	15,947
Indostar Capital Finance Ltd	209.75	209.75	206.55	1,890
Prudent Corporate Advisory Services Ltd	3,142.3	3,152.65	3,118.25	178
Aptus Value Housing Finance India Ltd	225.15	228.5	224.9	16,042
Equitas Small Finance Bank Ltd	69.28	70.2	67.78	25,134
Jindal Poly Investment & Finance Company Ltd	903.65	915.8	903.65	158
Moneyboxx Finance Ltd	50.86	53.5	50.83	1,374
Manba Finance Ltd	139.15	145.1	138	7,060
AAVAS Financiers Ltd	1,210.2	1,218.2	1,193.75	2,101
Computer Age Management Services Ltd	690.1	692.2	678.35	10,854
India Shelter Finance Corporation Ltd	649.65	652.75	643.15	1,878
Suryoday Small Finance Bank Ltd	145.95	147.75	144.55	1,628
Laxmi India Finance Ltd	118.2	120.2	118.2	1,648
IDFC First Bank Ltd	81.16	81.78	80.61	1,40,367
Fusion Finance Ltd	173.45	176.95	171.6	5,373
AvenuesAI Ltd	15.31	15.45	15.21	2,77,209
360 ONE WAM Ltd	1,053.2	1,059.05	1,031.4	7,123
National Securities Depository Ltd	754.1	757	752.75	67,306
Anand Rathi Wealth Ltd	2,129	2,132.5	2,101.7	5,472
Bajaj Housing Finance Ltd	82.91	84	82.91	1,82,468
Bandhan Bank Ltd	171.9	176.7	170.95	1,60,126
One Mobikwik Systems Ltd	203	205.15	196.25	52,867
5paisa Capital Ltd	357.9	361.2	311.05	9,174
Muthoot Microfin Ltd	180.2	181.05	174.5	4,127
Ujjivan Small Finance Bank Ltd	66.71	67.63	66.47	2,02,395
Indian Energy Exchange Ltd	106	106.55	105.7	79,080
Aye Finance Ltd	164.1	170.6	162	17,048
Share India Securities Ltd	214.5	219.15	208.5	61,326
SBFC Finance Ltd	84.04	86.8	83.54	33,742
ESAF Small Finance Bank Ltd	42.71	43.8	42.61	6,543
Home First Finance Company India Ltd	1,082	1,134.55	1,082	1,728
Mufin Green Finance Ltd	132.95	132.95	130.55	3,323
Utkarsh Small Finance Bank Ltd	13.54	13.68	13.41	75,996
Go Digit General Insurance Ltd	254.6	257.1	253.55	12,035
KFin Technologies Ltd	858.9	858.9	833.05	13,886
Max India Ltd	157.2	162	156.2	6,598
Akme Fintrade (India) Ltd	8.05	8.11	7.85	431
Network People Services Technologies Ltd	1,826.25	1,826.25	1,760.55	684
Medi Assist Healthcare Services Ltd	299.5	302.2	297.25	2,007
Fino Payments Bank Ltd	128.8	130.9	128.2	5,829
Abans Financial Services Ltd	201	202	201	169
Shipping Corporation of India Land & Assets Ltd	37.25	37.32	36.97	3,786
Pine Labs Ltd	170.7	171.6	169.2	1,77,633
Billionbrains Garage Ventures Ltd	182.9	183.75	180.1	5,02,939
Onemi Technology Solutions Ltd	383.85	388.25	375.35	59,707
Seshaasai Technologies Ltd	365.35	368.25	365.15	281
Turtlemint Fintech Solutions Ltd	68.67	70.95	65.89	11,62,488

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News