iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,488.45

(-51.25)negative-bottom arrow(-0.4%)

19 Jun , 2026 | 03:59 PM

Open

12,488.04

Prev. Close

12,539.71

Market Cap.

1,13,16,402.25

Div Yield

0.84

PE

17.29

PB

17.29

12,435.27

Select price range

12,506.49

Performance

One Week (%)

6

One Month (%)

5.7

One Year (%)

0.26

YTD (%)

11.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,710

10,850

10,576.45

4,037

Tata Investment Corporation Ltd

690.3

695.1

675.8

56,323

Maharashtra Scooters Ltd

12,640

12,655

12,421.55

388

Max Financial Services Ltd

1,678.4

1,698.95

1,647.95

11,788

Rane Holdings Ltd

1,712.45

1,795.2

1,632

5,700

TVS Holdings Ltd

13,225

13,248.75

13,026.7

807

Cholamandalam Financial Holdings Ltd

1,585.95

1,599.9

1,573.35

5,132

Oswal Green Tech Ltd

23.9

24.6

23.75

7,192

Nalwa Sons Investments Ltd

5,720

5,777.35

5,673.35

115

Algoquant Fintech Ltd

59.48

61.19

59

3,29,430

Vardhman Holdings Ltd

3,670

3,690.8

3,583.7

179

GFL Ltd

46.62

48.71

46.62

2,706

Can Fin Homes Ltd

887.7

890

878.55

4,232

State Bank of India

1,035.05

1,041.7

1,029.25

3,61,219

Centrum Capital Ltd

21.76

22.11

21.72

7,810

Shriram Finance Ltd

1,002.45

1,007.45

991.75

1,12,395

Saraswati Commercial (India) Ltd

9,699

9,900

9,255

8

Piramal Finance Ltd

2,160

2,172

1,997.8

2,39,692

JM Financial Ltd

126.05

128

123.5

3,53,557

Cholamandalam Investment & Finance Company Ltd

1,694.7

1,705

1,677.3

63,005

Kotak Mahindra Bank Ltd

399.65

403.45

398.05

4,19,977

VLS Finance Ltd

241.25

243.5

240.35

924

IFCI Ltd

85.77

87.95

82.58

1,32,22,812

CRISIL Ltd

4,127.5

4,169

4,067.25

4,093

Crest Ventures Ltd

402.85

402.85

393.05

365

Dolat Algotech Ltd

77

77

75.89

3,975

Federal Bank Ltd

323.9

324.75

319.5

1,98,863

Bajaj Finance Ltd

961.3

971.1

951.65

3,87,476

Systematix Corporate Services Ltd

66.93

66.93

65

1,863

Prime Securities Ltd

296.35

301.4

293.7

226

Monarch Networth Capital Ltd

353.9

355.3

342.15

5,546

LIC Housing Finance Ltd

549.05

553.65

545.3

34,956

Tourism Finance Corporation of India Ltd

74.39

75.32

73.64

70,419

Arihant Capital Markets Ltd

69.73

71.53

69.32

6,686

GIC Housing Finance Ltd

163

165.25

162

27,390

Ugro Capital Ltd

99.43

102.9

98.86

3,493

Master Trust Ltd

78.89

79.82

77.9

10,364

The Investment Trust of India Ltd

98.65

100

98

13

CSL Finance Ltd

223.7

229.1

223.4

1,826

HDFC Bank Ltd

780

791.1

776.3

20,89,207

Poonawalla Fincorp Ltd

426.65

436.25

400.65

7,23,347

Capital India Finance Ltd

26.12

26.12

24.8

69,299

Nurture Well Industries Ltd

26.09

28.85

26.02

22,06,547

ICICI Bank Ltd

1,346.8

1,352

1,335

3,34,360

IDBI Bank Ltd

82.95

85.24

82.49

17,47,871

Bank of Baroda

281

282.55

278

2,82,106

Canara Bank

133.8

134.9

133.1

7,75,875

UCO Bank

27.68

27.99

27.43

6,38,330

General Insurance Corporation of India

368.75

372.85

357.1

7,70,648

Union Bank of India

175.45

176.75

174.5

5,80,177

Dhanlaxmi Bank Ltd

34.3

34.8

33.6

2,46,209

CSB Bank Ltd

364.05

368.6

360.1

8,984

IndusInd Bank Ltd

947.9

950.6

931

94,505

Central Bank of India

32.79

33.32

32.46

8,94,311

Axis Bank Ltd

1,358.65

1,363

1,341.1

2,08,007

Bank of Maharashtra

90.1

90.5

88.92

4,70,837

Bank of India

146.3

147.85

145.35

1,82,358

Punjab & Sind Bank

25.09

25.24

24.85

3,37,270

Pilani Investment & Industries Corporation Ltd

4,433.85

4,470.4

4,403.65

51

Karnataka Bank Ltd

274.5

281.5

273.9

32,979

Indian Overseas Bank

35.25

35.25

34.71

5,56,637

RBL Bank Ltd

378.55

379.8

367.6

2,98,161

Indian Bank

870.65

877.85

868

28,822

Geojit Financial Services Ltd

78.19

79.04

77.51

33,115

Arman Financial Services Ltd

1,699.95

1,709.35

1,674.8

1,402

Manappuram Finance Ltd

319

319.5

307

1,25,457

South Indian Bank Ltd

48.45

49.19

48.05

6,38,720

Choice International Ltd

725.1

733.5

705.5

60,977

Five-Star Business Finance Ltd

516.35

527

506.25

1,00,404

SMC Global Securities Ltd

72.14

73.8

70.82

7,341

City Union Bank Ltd

196.4

201.5

195.8

79,901

Paisalo Digital Ltd

58.78

59.71

58.1

3,21,718

Jammu and Kashmir Bank Ltd

163.9

166.3

162.05

3,30,621

SG Finserve Ltd

590.9

599

580

7,574

Punjab National Bank

108.8

109.55

108.3

5,66,288

Life Insurance Corporation of India

440.1

450

430

5,31,396

Dam Capital Advisors Ltd

154.8

155.95

153.15

13,646

Power Finance Corporation Ltd

430

431.95

426

1,29,292

Housing & Urban Development Corporation Ltd

208.8

212.5

207

2,30,951

New India Assurance Company Ltd

202.1

206.65

179.2

50,12,396

Tamilnad Mercantile Bank Ltd

783

787

768.3

3,723

Nippon Life India Asset Management Ltd

1,182.6

1,191.3

1,160

78,427

Capri Global Capital Ltd

221.1

226

218.75

1,42,704

Indian Railway Finance Corporation Ltd

99.46

100.74

98.91

6,38,494

ICRA Ltd

5,308.5

5,477.15

5,292.1

9,996

CARE Ratings Ltd

1,721.6

1,746.35

1,630.1

9,652

Canara Robeco Asset Management Company Ltd

256.9

256.9

252.5

17,387

Aadhar Housing Finance Ltd

515.6

524.8

483.35

1,32,526

Aditya Birla Money Ltd

145

150

142.85

12,149

DCB Bank Ltd

186

187.45

182.3

36,026

PNB Gilts Ltd

92.15

92.9

89.89

54,869

Summit Securities Ltd

1,542

1,576

1,542

71

Indian Renewable Energy Development Agency Ltd

127.25

128.05

126.3

3,42,512

Satin Creditcare Network Ltd

235.7

236.1

229.25

8,669

PNB Housing Finance Ltd

1,002.75

1,005

989.5

5,107

Mahindra & Mahindra Financial Services Ltd

294.55

296

289.8

1,30,503

REC Ltd

355.25

358

353

81,061

Fedbank Financial Services Ltd

154.7

157.85

153.45

1,57,364

SBI Cards & Payment Services Ltd

619.35

627.15

611.05

29,252

Aditya Birla Sun Life AMC Ltd

1,171.3

1,188.9

1,152.65

22,984

Jio Financial Services Ltd

244.6

246.75

242.05

14,53,114

Ashika Credit Capital Ltd

397.45

405.25

395.5

56,004

ICICI Prudential Asset Management Co Ltd

3,445.15

3,570.95

3,335.1

1,55,501

HDFC Asset Management Company Ltd

2,680

2,728.5

2,680

67,837

HDFC Life Insurance Company Ltd

592.3

593.95

584.45

21,51,668

ICICI Prudential Life Insurance Company Ltd

500.2

522.3

498.75

5,74,386

SBI Life Insurance Company Ltd

1,798.75

1,813.65

1,788.25

11,371

ICICI Lombard General Insurance Company Ltd

1,870.95

1,882.1

1,819.1

4,18,177

Kama Holdings Ltd

2,622.75

2,655.05

2,590

515

Balmer Lawrie Investment Ltd

71.9

72.49

71.5

22,834

IIFL Finance Ltd

534.05

537

525.55

82,535

UTI Asset Management Company Ltd

951.15

957.65

947.2

10,939

JSW Holdings Ltd

12,580

12,852.1

12,527.15

246

Muthoot Finance Ltd

3,122

3,135.9

3,081.5

35,251

Jindal Photo Ltd

1,112.15

1,112.15

1,100.05

44

Repco Home Finance Ltd

393

395

388.75

3,050

Yes Bank Ltd

25.4

25.59

25.25

1,35,08,321

Multi Commodity Exchange of India Ltd

2,803.5

2,814.95

2,762

3,56,875

Nuvama Wealth Management Ltd

1,731

1,746.75

1,692.1

17,034

IIFL Capital Services Ltd

345

346.4

343.5

33,849

Motilal Oswal Financial Services Ltd

952

958.45

941

63,457

Bajaj Finserv Ltd

1,780

1,780

1,750

12,291

Capital Small Finance Bank Ltd

285.05

290.55

285.05

1,248

Religare Enterprises Ltd

253.95

258.8

245.6

72,089

Edelweiss Financial Services Ltd

124.65

126

119.6

4,79,230

PTC India Financial Services Ltd

30.9

31.25

30.78

37,372

Tata Capital Ltd

371.55

379.1

342.55

16,07,822

Anand Rathi Share & Stock Brokers Ltd

561.85

565

547.5

23,569

Canara HSBC Life Insurance Company Ltd

141.75

143.5

140.05

27,279

Authum Investment & Infrastructure Ltd

546.25

550.95

530.8

36,557

Star Health & Allied Insurance Company Ltd

579

595.7

560

1,33,465

HDB Financial Services Ltd

717.75

733

685.7

6,49,520

Spandana Sphoorty Financial Ltd

255

258

252.55

12,313

AU Small Finance Bank Ltd

1,032

1,041.5

1,017.95

70,353

BF Investment Ltd

459.05

460

450.95

1,526

Kalyani Investment Company Ltd

5,190.05

5,251

5,154.9

394

Sammaan Capital Ltd

174.6

178.4

172.05

4,85,001

Dhunseri Investments Ltd

840

897.85

839.95

52

CreditAccess Grameen Ltd

1,408

1,430.4

1,400.05

4,936

MAS Financial Services Ltd

316.15

321.2

316.15

1,850

Niva Bupa Health Insurance Company Ltd

86.91

88.96

85.37

3,05,641

Angel One Ltd

353

360.2

350

4,94,755

One 97 Communications Ltd

1,090.45

1,105.95

1,081.1

1,01,641

Jana Small Finance Bank Ltd

459.4

473.2

455.5

10,770

Aditya Birla Capital Ltd

375.9

377.25

368.4

4,02,369

L&T Finance Ltd

287.5

289.75

282.95

92,621

Indo Thai Securities Ltd

237.85

243.5

235.45

98,956

PB Fintech Ltd

1,635.45

1,643.45

1,600.6

39,928

Northern Arc Capital Ltd

295.5

297.95

292

25,957

Indostar Capital Finance Ltd

248.85

252.9

244.1

9,926

Prudent Corporate Advisory Services Ltd

3,042.9

3,043.9

2,920

2,342

Aptus Value Housing Finance India Ltd

271.5

273.5

266.15

34,258

Equitas Small Finance Bank Ltd

77.49

78.35

76.46

1,97,290

Jindal Poly Investment & Finance Company Ltd

1,090

1,096.75

1,080

240

Moneyboxx Finance Ltd

69.4

71.74

69.05

103

Manba Finance Ltd

133.1

135

129.5

10,903

AAVAS Financiers Ltd

1,461.2

1,485.5

1,450.75

6,971

Computer Age Management Services Ltd

823.35

834.95

815

46,377

India Shelter Finance Corporation Ltd

785

793.3

760.05

88,504

Suryoday Small Finance Bank Ltd

174.5

175.6

170

38,088

IDFC First Bank Ltd

78.57

78.89

77.52

7,68,098

Fusion Finance Ltd

178.5

181.6

176.5

17,241

AvenuesAI Ltd

15.11

15.43

14.79

18,15,703

360 ONE WAM Ltd

1,145.1

1,150.1

1,131

8,770

National Securities Depository Ltd

922.3

928.9

912.15

7,72,556

Anand Rathi Wealth Ltd

1,869.25

1,888.9

1,785.1

51,936

Bajaj Housing Finance Ltd

88.52

88.95

85.16

9,98,959

Bandhan Bank Ltd

208.1

214.25

206.95

4,16,980

One Mobikwik Systems Ltd

199

200.9

196.1

42,487

5paisa Capital Ltd

329

330.85

320.75

3,188

Muthoot Microfin Ltd

206.55

210

198.7

19,172

Ujjivan Small Finance Bank Ltd

57.4

58.82

57.06

3,74,723

Indian Energy Exchange Ltd

122.9

123.45

122.2

1,33,304

Share India Securities Ltd

138.65

140.95

138

3,999

SBFC Finance Ltd

95.26

97.5

91.98

5,89,508

ESAF Small Finance Bank Ltd

36.36

36.69

31.71

6,50,379

Home First Finance Company India Ltd

1,148.65

1,165.35

1,138.5

14,716

Mufin Green Finance Ltd

131.5

133.05

127.6

1,15,327

Utkarsh Small Finance Bank Ltd

14.79

15.39

14.69

11,24,630

Go Digit General Insurance Ltd

308.2

308.95

296.8

75,499

KFin Technologies Ltd

910

919.05

892.6

54,581

Max India Ltd

167.25

170.2

166

3,887

Medi Assist Healthcare Services Ltd

364.55

369.5

360.05

1,185

BEML Land Assets Ltd

182.85

186

182.85

1,034

Fino Payments Bank Ltd

156.9

161.15

154.85

42,493

Abans Financial Services Ltd

201.55

201.9

201

209

Shipping Corporation of India Land & Assets Ltd

45.93

46.07

45

62,455

Pine Labs Ltd

152.3

155.95

149.2

26,99,469

Billionbrains Garage Ventures Ltd

200

202.8

197.7

1,02,61,434

Seshaasai Technologies Ltd

293.9

298

290

7,625

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.