BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,91,986.7

Div Yield

0.93

15.19

Select

Select price range

Performance

One Week (%)

4.17

One Month (%)

2.08

One Year (%)

-7.13

YTD (%)

7.26

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,843	10,870	10,580	2,727
Tata Investment Corporation Ltd	572	577.75	571	14,969
Maharashtra Scooters Ltd	12,000	12,255	11,550.05	512
Max Financial Services Ltd	1,283.8	1,287.5	1,254	14,542
Rane Holdings Ltd	1,508	1,556.9	1,489.15	534
TVS Holdings Ltd	12,837.95	12,837.95	12,165.55	354
Sundaram Finance Ltd	4,155	4,260	4,019.3	20,098
Cholamandalam Financial Holdings Ltd	1,404.8	1,469.45	1,404.8	38,546
Oswal Green Tech Ltd	18.99	19.95	18.8	10,422
Nalwa Sons Investments Ltd	4,919.95	4,920	4,886.85	222
Algoquant Fintech Ltd	81.17	81.6	78.6	2,99,977
Mangal Credit & Fincorp Ltd	244.1	246	239.05	2,980
Vardhman Holdings Ltd	3,415	3,430	3,415	2
Can Fin Homes Ltd	743.7	755	737.15	2,12,655
State Bank of India	1,006.95	1,009.65	987.05	12,25,747
Elcid Investments Ltd	95,808.25	0	0	0
Centrum Capital Ltd	18.61	19.46	18.41	28,724
GYFTR Ltd	211.25	216	184.6	3,30,672
Shriram Finance Ltd	963.9	974.4	940.05	6,08,854
Piramal Finance Ltd	2,119.8	2,126.9	1,982.9	17,436
JM Financial Ltd	108.7	112	108.05	8,32,536
Cholamandalam Investment & Finance Company Ltd	1,760	1,781.6	1,701.75	3,45,217
Kotak Mahindra Bank Ltd	467.45	472.1	457.6	10,57,409
Karur Vysya Bank Ltd	361	364.95	349.35	3,16,800
VLS Finance Ltd	214.15	217	206.6	430
IFCI Ltd	61.34	62.14	60.75	18,33,195
CRISIL Ltd	4,427.4	4,506.4	4,420	1,837
Dolat Algotech Ltd	60	61.53	60	6,684
Federal Bank Ltd	338.5	340.75	331.15	1,59,656
Bajaj Finance Ltd	1,070.2	1,073.7	1,020.05	9,47,881
Systematix Corporate Services Ltd	76.5	79.2	76.5	4,010
Prime Securities Ltd	301.3	303.35	296.65	107
Monarch Networth Capital Ltd	349.9	370.5	349.65	1,120
LIC Housing Finance Ltd	532.9	535.25	523.35	10,34,382
Avonmore Capital & Management Services Ltd	11.9	12.79	11.82	21,775
Tourism Finance Corporation of India Ltd	161.1	161.95	159.5	3,98,543
Arihant Capital Markets Ltd	90.67	91.69	88.2	5,577
Fedders Holding Ltd	63.26	64.25	62.87	1,25,888
GIC Housing Finance Ltd	128.55	128.9	125.2	2,191
Ugro Capital Ltd	72.23	72.98	71.04	18,638
Master Trust Ltd	80.02	81.19	79.4	13,427
CSL Finance Ltd	226	231.15	224.65	2,450
HDFC Bank Ltd	759.95	762.8	749.15	27,78,758
Poonawalla Fincorp Ltd	473.6	488.1	473.5	1,46,938
Capital India Finance Ltd	17.94	18.44	17.64	4,254
ICICI Bank Ltd	1,499.3	1,501.45	1,444.7	24,55,655
IDBI Bank Ltd	79.75	81.36	79.49	2,47,851
Bank of Baroda	249.1	251.2	246.5	4,01,638
Canara Bank	122.8	123	120.05	24,13,804
UCO Bank	23.87	24	23.6	7,82,252
General Insurance Corporation of India	338.4	340.55	326.6	85,773
Union Bank of India	188.3	188.9	184.35	7,67,094
Dhanlaxmi Bank Ltd	33.32	33.95	32	91,321
CSB Bank Ltd	303.3	310.7	303.1	10,505
IndusInd Bank Ltd	911	918.2	877.95	1,94,571
Central Bank of India	30.6	30.83	30.32	3,46,432
Axis Bank Ltd	1,279.2	1,286.4	1,245	11,90,830
Bank of Maharashtra	84.92	85.35	80.94	43,42,196
Bank of India	138.85	139	136.05	7,62,879
Punjab & Sind Bank	19.94	20.01	19.6	1,53,079
Pilani Investment & Industries Corporation Ltd	4,037.35	4,037.35	3,910	261
Karnataka Bank Ltd	324	325.5	317.05	74,583
Indian Overseas Bank	30.78	31.06	30.4	7,77,527
RBL Bank Ltd	372	376	367.75	4,78,485
Indian Bank	891.5	900.9	863.6	71,038
Geojit Financial Services Ltd	72.37	72.42	71	12,211
Arman Financial Services Ltd	1,609.65	1,660.35	1,590.05	3,044
Manappuram Finance Ltd	326.35	328.3	321.75	1,88,300
South Indian Bank Ltd	56.31	57.05	55.85	6,28,064
Choice International Ltd	744	765	744	6,126
Five-Star Business Finance Ltd	430.75	437	420	2,43,991
SMC Global Securities Ltd	93.67	95	91.3	46,697
City Union Bank Ltd	218.6	221.85	214.7	3,29,684
Paisalo Digital Ltd	76.49	78.99	75	87,246
Jammu and Kashmir Bank Ltd	124.2	126.5	123.45	3,47,494
SG Finserve Ltd	705	730	697.3	24,854
Punjab National Bank	126.15	126.8	123.1	10,15,053
Life Insurance Corporation of India	408.1	417.25	405	5,27,410
Dam Capital Advisors Ltd	140.35	146	139.9	24,127
Power Finance Corporation Ltd	329.5	330.95	323.35	5,51,709
Housing & Urban Development Corporation Ltd	158.05	162.9	156.35	5,55,635
New India Assurance Company Ltd	158.65	164	156.8	89,886
Tamilnad Mercantile Bank Ltd	824.5	828.9	811.9	11,577
Nippon Life India Asset Management Ltd	1,069.9	1,082.25	1,025	1,19,536
Capri Global Capital Ltd	243.55	245.6	238.5	1,72,746
Indian Railway Finance Corporation Ltd	80.02	80.4	78.92	20,89,856
ICRA Ltd	4,498	4,549.9	4,480.55	481
CARE Ratings Ltd	1,591.65	1,666.5	1,571.4	3,239
SBI Funds Management Ltd	505.4	513.3	503	2,11,671
Canara Robeco Asset Management Company Ltd	232	236.9	230.35	28,683
Aadhar Housing Finance Ltd	437.5	448.95	434.5	16,453
Aditya Birla Money Ltd	112.45	117.6	112.2	4,214
DCB Bank Ltd	197.9	199.1	192.55	75,774
PNB Gilts Ltd	78.2	80.45	78.2	35,518
Summit Securities Ltd	1,344.3	1,361	1,332	120
Indian Renewable Energy Development Agency Ltd	110	110	108.1	7,88,977
Satin Creditcare Network Ltd	260.7	266	258.15	1,80,187
PNB Housing Finance Ltd	1,100.25	1,112	1,075.25	1,84,216
Mahindra & Mahindra Financial Services Ltd	285	293.35	277.2	17,10,368
STEL Holdings Ltd	519	530	516.05	282
REC Ltd	296.1	297	289.85	1,87,943
Fedbank Financial Services Ltd	158.45	163.05	158.15	86,297
SBI Cards & Payment Services Ltd	583.15	591	560.6	2,47,269
Aditya Birla Sun Life AMC Ltd	894	912	869.9	18,657
Jio Financial Services Ltd	229.5	231.45	224.85	31,62,500
Ashika Global Securities Ltd.	370	375.25	361	3,017
ICICI Prudential Asset Management Co Ltd	2,976.85	2,985.8	2,903.45	1,24,495
HDFC Asset Management Company Ltd	2,635	2,641.8	2,530	60,803
HDFC Life Insurance Company Ltd	543.4	546.2	537.05	24,28,245
ICICI Life Insurance Ltd	427.1	435.2	425.4	83,342
SBI Life Insurance Company Ltd	1,732.15	1,744.6	1,717.35	16,212
ICICI Lombard General Insurance Company Ltd	1,611.6	1,627.4	1,596.65	80,931
Kama Holdings Ltd	2,150	2,199.95	2,139.25	602
Balmer Lawrie Investment Ltd	65.25	66	64.6	34,007
IIFL Finance Ltd	601.6	611.35	584.4	2,21,332
UTI Asset Management Company Ltd	834	838.75	819.8	12,243
JSW Holdings Ltd	11,032.5	11,200	10,872.05	472
Muthoot Finance Ltd	2,841.1	2,856.6	2,800	99,069
Jindal Photo Ltd	1,131	1,147.3	1,129.35	177
Repco Home Finance Ltd	325.75	341.3	325.35	5,807
Yes Bank Ltd	16.26	16.46	15.78	1,54,58,952
Multi Commodity Exchange of India Ltd	3,364.05	3,395	3,289.4	2,16,091
Nuvama Wealth Management Ltd	1,881.1	1,935	1,863.75	30,519
IIFL Capital Services Ltd	349.1	351	348.15	10,204
Emkay Global Financial Services Ltd	260	269.8	260	3,261
Motilal Oswal Financial Services Ltd	1,094.8	1,095	1,035	1,42,939
Bajaj Finserv Ltd	1,836.7	1,848.7	1,780	73,602
Capital Small Finance Bank Ltd	270	271.45	265.05	475
Religare Enterprises Ltd	228.85	230.2	222.65	16,838
Edelweiss Financial Services Ltd	126.05	127.85	123.4	2,33,270
PTC India Financial Services Ltd	25.26	25.6	25.06	71,152
Tata Capital Ltd	348.1	354	339.65	3,26,593
Anand Rathi Share & Stock Brokers Ltd	492.45	498.85	487	7,922
Canara HSBC Life Insurance Company Ltd	123.4	125.6	123.4	21,325
Authum Investment & Infrastructure Ltd	566.55	572	518.7	67,951
Star Health & Allied Insurance Company Ltd	541.65	546.75	533	25,220
HDB Financial Services Ltd	530	536	513.4	1,62,874
Spandana Sphoorty Financial Ltd	187.05	191	185	22,076
AU Small Finance Bank Ltd	938.1	947.7	919.9	90,426
BF Investment Ltd	404.6	413.45	385.05	988
Kalyani Investment Company Ltd	4,355	0	0	0
Sammaan Capital Ltd	133.85	136.5	128.65	11,38,003
CreditAccess Grameen Ltd	1,107	1,150	1,092.05	3,70,372
MAS Financial Services Ltd	269.3	275.5	256.45	14,294
Niva Bupa Health Insurance Company Ltd	76.78	80.15	76.1	3,22,316
Angel One Ltd	325.5	327.85	317.35	8,34,705
One 97 Communications Ltd	1,785	1,808.25	1,736.9	4,33,870
Jana Small Finance Bank Ltd	406	425.2	404.8	49,675
Aditya Birla Capital Ltd	396.1	400.5	386.65	2,03,880
L&T Finance Ltd	278.3	280.85	270.4	3,77,470
Indo Thai Securities Ltd	30.69	30.69	29.91	11,486
PB Fintech Ltd	970.1	979.55	958.55	1,94,029
Northern Arc Capital Ltd	282.3	287	276.05	23,830
Indostar Capital Finance Ltd	196.05	202.35	193.2	5,302
Prudent Corporate Advisory Services Ltd	2,967.9	3,014	2,917.7	43,297
Aptus Value Housing Finance India Ltd	180.2	206.1	177.45	14,56,971
Equitas Small Finance Bank Ltd	54.96	57.45	54.11	38,43,757
Jindal Poly Investment & Finance Company Ltd	928	959.7	928	873
Moneyboxx Finance Ltd	40.52	44.49	40.52	6,938
Manba Finance Ltd	144.1	146.35	143.65	6,922
AAVAS Financiers Ltd	1,127	1,158.05	1,125.35	17,498
Computer Age Management Services Ltd	716	721.35	702.95	1,11,160
India Shelter Finance Corporation Ltd	635.45	655	632.1	1,782
Suryoday Small Finance Bank Ltd	148.15	151	147.2	8,016
Laxmi India Finance Ltd	103.43	108.97	102	4,365
IDFC First Bank Ltd	77.15	80.04	75.5	38,33,972
Fusion Finance Ltd	158.8	165	155.05	1,05,662
360 ONE WAM Ltd	1,141.4	1,148.9	1,082	85,364
National Securities Depository Ltd	773.8	785	760	8,65,654
Anand Rathi Wealth Ltd	2,378	2,387.5	2,313.1	33,220
Bajaj Housing Finance Ltd	83.26	83.71	82.53	3,54,923
Bandhan Bank Ltd	161.5	163.3	160.5	7,18,826
One Mobikwik Systems Ltd	220.35	226	219	73,312
5paisa Capital Ltd	341.65	347.75	328.5	3,790
Muthoot Microfin Ltd	158.85	160.25	153.1	39,489
Ujjivan Small Finance Bank Ltd	58.5	59.89	57.95	14,97,202
Indian Energy Exchange Ltd	112.1	113.55	111.45	2,43,731
Aye Finance Ltd	147.6	152.9	138.45	1,24,195
Share India Securities Ltd	186.25	192	185.2	72,763
SBFC Finance Ltd	89.8	92.2	88.59	1,29,606
ESAF Small Finance Bank Ltd	42.25	43.4	42	1,15,473
Home First Finance Company India Ltd	1,103.4	1,124.75	1,089	10,916
Mufin Green Finance Ltd	143.6	145.15	138.6	61,844
Utkarsh Small Finance Bank Ltd	11.8	12.1	11.71	3,74,803
Go Digit General Insurance Ltd	260.6	261.35	257.3	14,123
KFin Technologies Ltd	925	931.2	912.9	51,864
Max India Ltd	151.15	151.95	147.8	1,972
Akme Fintrade (India) Ltd	7.09	7.57	6.56	38,083
Network People Services Technologies Ltd	1,739.55	1,781.6	1,736.85	682
Medi Assist Healthcare Services Ltd	285.65	297.05	284.15	27,145
Fino Payments Bank Ltd	122.35	124.7	118.6	23,876
Abans Financial Services Ltd	201	206.75	201	478
Shipping Corporation of India Land & Assets Ltd	36.25	36.9	36.1	12,703
Pine Labs Ltd	161.65	164.65	158.55	9,94,145
Billionbrains Garage Ventures Ltd	223.65	225.7	211	32,67,019
Onemi Technology Solutions Ltd	331.65	340.35	319.55	1,83,221
Seshaasai Technologies Ltd	318	326.15	318	3,619
Turtlemint Fintech Solutions Ltd	58.32	59	56.26	60,917

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News