BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,414.28

(62.3)(0.5%)

16 Jun , 2026 | 03:59 PM

Open

12,389.38

Prev. Close

12,351.98

Market Cap.

₹1,11,09,889.9

Div Yield

0.85

17.03

Select

12,364.98

Select price range

12,423.09

Performance

One Week (%)

5.78

One Month (%)

3.72

One Year (%)

-1.82

YTD (%)

9.83

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,485	10,485	10,300	959
Tata Investment Corporation Ltd	673	680.5	669.4	16,657
Maharashtra Scooters Ltd	12,520	12,655	12,456.85	189
Max Financial Services Ltd	1,610	1,641.15	1,598	3,308
Rane Holdings Ltd	1,534	1,548	1,462.8	21,282
TVS Holdings Ltd	13,395	13,750	13,312.05	82
Cholamandalam Financial Holdings Ltd	1,590	1,592	1,547.05	1,97,982
Oswal Green Tech Ltd	24.31	24.99	24.24	10,943
Nalwa Sons Investments Ltd	5,620	5,676.9	5,576.1	202
Algoquant Fintech Ltd	56.7	58	55.9	3,26,433
Vardhman Holdings Ltd	3,400	3,400	3,400	2
GFL Ltd	47.6	48.14	47.02	1,573
Can Fin Homes Ltd	868.35	878.6	866.75	1,671
State Bank of India	1,015.5	1,028.55	1,007.35	3,72,509
Centrum Capital Ltd	21.75	22.51	21.75	38,092
Shriram Finance Ltd	1,005.7	1,008	992	1,94,644
Saraswati Commercial (India) Ltd	9,303	9,303	9,303	4
Piramal Finance Ltd	1,990	2,033.35	1,990	5,212
JM Financial Ltd	124.95	125.85	123.35	1,05,787
Cholamandalam Investment & Finance Company Ltd	1,678.15	1,685.95	1,652.8	3,42,619
Kotak Mahindra Bank Ltd	408.1	408.5	404.5	2,68,990
VLS Finance Ltd	238	242.5	234.25	1,395
IFCI Ltd	88.81	91.45	87.53	75,88,913
CRISIL Ltd	4,047.9	4,102.7	3,977.3	3,707
Crest Ventures Ltd	395.6	400	374	139
Dolat Algotech Ltd	75.85	76.67	75.02	9,797
Federal Bank Ltd	320.65	321	316.4	2,41,993
Bajaj Finance Ltd	959.35	963.75	938.65	4,29,955
Systematix Corporate Services Ltd	68	68.76	66.1	1,510
Prime Securities Ltd	282.6	287	282.3	328
Monarch Networth Capital Ltd	346	351	339.7	12,270
LIC Housing Finance Ltd	554.6	560.8	550.45	32,199
Tourism Finance Corporation of India Ltd	75.84	77.83	75.53	1,03,219
Arihant Capital Markets Ltd	71.93	72.84	70.69	7,714
GIC Housing Finance Ltd	160.95	162.4	158.65	19,786
Ugro Capital Ltd	98.48	100.26	98.1	7,338
Master Trust Ltd	78.39	79.65	77.31	38,531
The Investment Trust of India Ltd	99.95	99.95	91.95	40
CSL Finance Ltd	226.55	230	224.1	72
HDFC Bank Ltd	784.7	787.6	779.5	6,31,472
Poonawalla Fincorp Ltd	403.45	406.6	398.3	1,00,338
Capital India Finance Ltd	25.17	25.65	24.21	54,491
Nurture Well Industries Ltd	28.44	28.44	25.51	43,36,679
ICICI Bank Ltd	1,334.9	1,337.5	1,326.4	3,53,993
IDBI Bank Ltd	77.13	78.73	76.37	6,98,618
Bank of Baroda	275.3	278	273.2	13,94,323
Canara Bank	132.75	133.5	131.65	11,50,352
UCO Bank	26.34	26.54	26.14	2,78,796
General Insurance Corporation of India	358.65	374.7	356.4	5,31,549
Union Bank of India	170.5	173	168.5	5,75,767
Dhanlaxmi Bank Ltd	32.23	32.92	31.8	1,29,099
CSB Bank Ltd	370.5	376.6	368.4	16,615
IndusInd Bank Ltd	925.75	940.15	922.55	22,246
Central Bank of India	31.99	32.25	31.63	9,19,014
Axis Bank Ltd	1,365.6	1,370.1	1,349.2	2,44,071
Bank of Maharashtra	88.23	89.94	87.06	11,47,957
Bank of India	145.75	148.35	144.1	2,08,916
Punjab & Sind Bank	24.05	24.33	23.85	1,23,989
Pilani Investment & Industries Corporation Ltd	4,393	4,431	4,338.45	72
Karnataka Bank Ltd	279.2	279.8	272	90,039
Indian Overseas Bank	34.03	34.15	33.79	3,72,715
RBL Bank Ltd	370.8	374.95	364.5	2,15,988
Indian Bank	853	856.85	848.7	19,276
Geojit Financial Services Ltd	77.71	79.38	76.28	27,316
Arman Financial Services Ltd	1,678.7	1,722.7	1,650.3	1,189
Manappuram Finance Ltd	317.6	319.9	316.55	1,96,854
South Indian Bank Ltd	47.2	47.86	46.8	4,44,387
Choice International Ltd	706.9	713.35	703.5	22,690
Five-Star Business Finance Ltd	466.85	473.95	461	46,024
SMC Global Securities Ltd	73	73.91	71.71	30,022
City Union Bank Ltd	205.35	206.4	197.8	2,03,559
Paisalo Digital Ltd	59.44	59.82	58.06	2,05,780
Jammu and Kashmir Bank Ltd	161.95	163	157.75	3,19,379
SG Finserve Ltd	588.45	604.35	580	17,999
Punjab National Bank	107.95	108.7	106.9	5,07,480
Life Insurance Corporation of India	410.85	413.4	407	1,32,138
Dam Capital Advisors Ltd	153.25	155.85	151.9	17,227
Power Finance Corporation Ltd	427.35	434	424.85	1,63,090
Housing & Urban Development Corporation Ltd	212.65	216.3	209.25	2,80,970
New India Assurance Company Ltd	161.8	164.85	159.7	1,06,739
Tamilnad Mercantile Bank Ltd	763	785	759	7,727
Nippon Life India Asset Management Ltd	1,139.85	1,158.4	1,138.15	24,068
Capri Global Capital Ltd	217.5	224.65	215.35	3,42,227
Indian Railway Finance Corporation Ltd	97.64	98.22	97.06	4,85,817
ICRA Ltd	5,146.85	5,188.3	5,135.3	149
CARE Ratings Ltd	1,637.6	1,674.15	1,610.1	953
Canara Robeco Asset Management Company Ltd	251	258.95	250	22,570
Aadhar Housing Finance Ltd	485.35	495.65	482.15	37,251
Aditya Birla Money Ltd	136	138.7	135.4	3,395
DCB Bank Ltd	184.2	186.9	182	32,928
PNB Gilts Ltd	89.13	91.8	88.5	97,697
Summit Securities Ltd	1,533	1,550	1,530.35	81
Indian Renewable Energy Development Agency Ltd	126.15	126.75	124.5	6,48,503
Satin Creditcare Network Ltd	233.3	240.9	228.5	24,974
PNB Housing Finance Ltd	1,021.3	1,031.65	1,008.7	21,427
Mahindra & Mahindra Financial Services Ltd	297.75	301.9	294.5	10,72,260
REC Ltd	356.4	358.75	352.3	3,29,296
Fedbank Financial Services Ltd	162.95	165.05	161.2	53,222
SBI Cards & Payment Services Ltd	621.7	625.95	601.35	60,609
Aditya Birla Sun Life AMC Ltd	1,117.9	1,167.05	1,116.15	36,544
Jio Financial Services Ltd	242.05	243.3	240	8,76,914
Ashika Credit Capital Ltd	392.35	396	385.9	53,865
ICICI Prudential Asset Management Co Ltd	3,258	3,291.1	3,227	29,098
HDFC Asset Management Company Ltd	2,647.65	2,666.4	2,624	3,74,066
HDFC Life Insurance Company Ltd	574.5	583	571.4	63,502
ICICI Prudential Life Insurance Company Ltd	490	492.5	484.1	45,236
SBI Life Insurance Company Ltd	1,767.65	1,789.8	1,765	1,35,569
ICICI Lombard General Insurance Company Ltd	1,776.1	1,789.7	1,733	1,35,583
Kama Holdings Ltd	2,673	2,673	2,600	183
Balmer Lawrie Investment Ltd	71.98	72.21	71.5	6,732
IIFL Finance Ltd	530	544.8	525.25	81,657
UTI Asset Management Company Ltd	945.35	955.95	938	3,788
JSW Holdings Ltd	12,776	13,171	12,200.05	1,145
Muthoot Finance Ltd	3,161.9	3,194.6	3,156	7,787
Jindal Photo Ltd	1,107.45	1,112	1,102	262
Repco Home Finance Ltd	388.25	394.25	388.25	4,582
Yes Bank Ltd	23.89	24.48	23.47	1,13,07,339
Multi Commodity Exchange of India Ltd	2,885.6	2,903.5	2,832.2	1,46,035
Nuvama Wealth Management Ltd	1,659.35	1,670	1,627.6	20,535
IIFL Capital Services Ltd	341.85	344.95	339.5	25,976
Motilal Oswal Financial Services Ltd	943.55	949.2	929.25	1,09,794
Bajaj Finserv Ltd	1,787	1,801.3	1,752.5	93,887
Capital Small Finance Bank Ltd	294	298.5	292.95	6,584
Religare Enterprises Ltd	244	247.3	239.5	23,886
Edelweiss Financial Services Ltd	120.35	122.9	114.4	4,22,775
PTC India Financial Services Ltd	31.29	31.55	30.7	1,38,123
Tata Capital Ltd	339.5	348.55	333.25	2,77,971
Anand Rathi Share & Stock Brokers Ltd	544	560	540	9,680
Canara HSBC Life Insurance Company Ltd	138.85	141	138.75	21,466
Authum Investment & Infrastructure Ltd	553.4	564	547.85	73,936
Star Health & Allied Insurance Company Ltd	520.55	532.25	519.3	5,41,947
HDB Financial Services Ltd	710	721	688.35	72,970
Spandana Sphoorty Financial Ltd	243.5	247.1	241.4	12,849
AU Small Finance Bank Ltd	1,022.7	1,040.05	1,010.05	26,173
BF Investment Ltd	452	458.4	447.05	3,276
Kalyani Investment Company Ltd	5,170	5,254.5	5,153	88
Sammaan Capital Ltd	179.9	183.2	177.65	1,88,123
Dhunseri Investments Ltd	842	845	819.1	320
CreditAccess Grameen Ltd	1,407.3	1,415	1,380	7,015
MAS Financial Services Ltd	313	319.4	310.55	4,635
Niva Bupa Health Insurance Company Ltd	83.96	85.6	83.71	2,17,450
Angel One Ltd	348.05	354.05	343	3,79,215
One 97 Communications Ltd	1,109.2	1,126.7	1,099	58,350
Jana Small Finance Bank Ltd	467.55	480.7	466	10,707
Aditya Birla Capital Ltd	373.9	375.8	367.4	1,35,514
L&T Finance Ltd	294.3	296.6	292.75	2,15,336
Indo Thai Securities Ltd	236.1	247.15	232.55	70,939
PB Fintech Ltd	1,592	1,603.7	1,572.55	19,591
Northern Arc Capital Ltd	298.4	304.9	295.35	36,293
Indostar Capital Finance Ltd	246.5	251	245	2,884
Prudent Corporate Advisory Services Ltd	3,031.6	3,051	2,972.15	866
Aptus Value Housing Finance India Ltd	268.45	274.85	266.65	26,159
Equitas Small Finance Bank Ltd	78.5	80.17	77.56	17,90,032
Jindal Poly Investment & Finance Company Ltd	1,100	1,104.2	1,083	179
Moneyboxx Finance Ltd	69.82	69.82	68.91	603
Manba Finance Ltd	129.3	129.3	121	9,657
AAVAS Financiers Ltd	1,380	1,417	1,380	3,335
Computer Age Management Services Ltd	790.95	794	775	1,29,139
India Shelter Finance Corporation Ltd	780	797.9	773.4	4,292
Suryoday Small Finance Bank Ltd	173.45	178	171.85	25,337
IDFC First Bank Ltd	77.48	78.75	77.33	19,06,630
Fusion Finance Ltd	181.6	187.45	177.95	42,409
AvenuesAI Ltd	14.29	14.47	13.8	25,83,222
360 ONE WAM Ltd	1,134.35	1,165.45	1,130.45	65,318
National Securities Depository Ltd	896.35	905	891	9,76,137
Anand Rathi Wealth Ltd	1,772.9	1,782.8	1,751.9	15,374
Bajaj Housing Finance Ltd	86	88.1	85.43	7,81,963
Bandhan Bank Ltd	216.7	218	207.55	11,84,041
One Mobikwik Systems Ltd	197.7	201.5	197.1	33,779
5paisa Capital Ltd	328.05	332	316.9	4,658
Muthoot Microfin Ltd	207.2	211.4	194.5	77,351
Ujjivan Small Finance Bank Ltd	57.15	57.84	56.47	6,32,051
Indian Energy Exchange Ltd	123.5	124.35	122.95	2,44,189
Share India Securities Ltd	137.6	139.95	134.7	4,793
SBFC Finance Ltd	93.33	94	92.48	1,41,326
ESAF Small Finance Bank Ltd	31	34.27	28.98	3,64,828
Home First Finance Company India Ltd	1,137.45	1,148.55	1,115.45	11,143
Mufin Green Finance Ltd	123.35	124.95	122.8	73,384
Utkarsh Small Finance Bank Ltd	13.66	13.81	13.41	1,77,061
Go Digit General Insurance Ltd	295.9	301.5	294.4	23,343
KFin Technologies Ltd	865	865.95	845.5	24,702
Max India Ltd	160.25	161.3	158.25	1,054
Medi Assist Healthcare Services Ltd	369	379.3	367	9,011
BEML Land Assets Ltd	185	186.15	182.9	601
Fino Payments Bank Ltd	136.2	140.3	134.9	23,435
Abans Financial Services Ltd	201	202	201	2,615
Shipping Corporation of India Land & Assets Ltd	46.41	46.72	45.71	39,682
Pine Labs Ltd	150.1	156.5	146.4	48,13,058
Billionbrains Garage Ventures Ltd	199.75	208.4	197.4	2,13,70,167
Seshaasai Technologies Ltd	291.55	296.05	285	21,350

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

Read All News