BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,200.79

(371.23)(3.13%)

12 Jun , 2026 | 03:59 PM

Open

11,979.72

Prev. Close

11,829.56

Market Cap.

₹1,06,00,640.02

Div Yield

0.91

16.32

Select

11,962.57

Select price range

12,210.89

Performance

One Week (%)

0.3

One Month (%)

-2.07

One Year (%)

-6.98

YTD (%)

5.19

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,190	10,190	9,883.25	26,114
Tata Investment Corporation Ltd	666	677.7	643.85	65,064
Maharashtra Scooters Ltd	12,334.75	12,380	12,172	237
Max Financial Services Ltd	1,582.05	1,591.85	1,548.15	3,783
Rane Holdings Ltd	1,447.7	1,464.3	1,394.9	459
TVS Holdings Ltd	13,307	13,394.95	13,225.7	121
Cholamandalam Financial Holdings Ltd	1,533.6	1,539	1,429	11,584
Oswal Green Tech Ltd	23	23.5	22.84	26,425
Nalwa Sons Investments Ltd	5,580.4	5,591.25	5,472.05	92
Algoquant Fintech Ltd	56.1	57	53.5	2,76,907
Vardhman Holdings Ltd	3,366.3	3,369.35	3,349.3	106
GFL Ltd	47.65	49.1	46.08	10,158
Can Fin Homes Ltd	862.5	865	839.85	6,097
State Bank of India	1,016.9	1,018.95	1,004.4	4,83,190
Centrum Capital Ltd	21.77	22.08	21.25	8,208
Shriram Finance Ltd	955.05	959.4	902	4,65,336
Saraswati Commercial (India) Ltd	9,303	9,303	9,303	2
Piramal Finance Ltd	2,007.6	2,025	1,957.4	7,655
JM Financial Ltd	120.7	122	116.25	1,71,248
Cholamandalam Investment & Finance Company Ltd	1,566.9	1,577	1,474.25	1,73,038
Kotak Mahindra Bank Ltd	403.35	404.15	395.25	21,89,072
VLS Finance Ltd	231	232.45	226.05	3,423
IFCI Ltd	84.63	84.63	72.31	2,31,66,167
CRISIL Ltd	3,897.7	3,977.75	3,852.5	53,536
Crest Ventures Ltd	377.45	381	362	558
Dolat Algotech Ltd	74.73	75.76	72.63	12,711
Federal Bank Ltd	315.2	318.3	311.7	2,80,878
Bajaj Finance Ltd	918.65	921	880.7	3,44,086
Systematix Corporate Services Ltd	65.15	66.67	63	389
Prime Securities Ltd	290	290	282.8	478
Monarch Networth Capital Ltd	340.55	345.9	334.8	18,584
LIC Housing Finance Ltd	559	560.9	541.55	1,05,235
Tourism Finance Corporation of India Ltd	74.82	75.66	74.51	96,304
Arihant Capital Markets Ltd	69.17	70.31	62.93	59,819
GIC Housing Finance Ltd	155.75	159.95	153.75	2,767
Ugro Capital Ltd	95.83	95.83	93.36	7,345
Master Trust Ltd	78.03	79.63	74.74	1,25,614
The Investment Trust of India Ltd	97.2	100	91.95	6,206
CSL Finance Ltd	227	229.55	223.95	876
HDFC Bank Ltd	772.4	774.45	752.8	22,46,959
Poonawalla Fincorp Ltd	391.75	393.25	375.55	1,52,546
Capital India Finance Ltd	23.23	24.45	23.07	12,093
Nurture Well Industries Ltd	19.75	21.38	19.2	11,87,124
ICICI Bank Ltd	1,340.35	1,344	1,318.5	5,92,319
IDBI Bank Ltd	75.44	75.67	73.32	7,86,556
Bank of Baroda	274.65	276.1	268.7	4,71,014
Canara Bank	131.6	131.9	128.8	18,02,030
UCO Bank	25.97	26.04	25.28	3,34,256
General Insurance Corporation of India	378.7	380.35	371.9	22,757
Union Bank of India	170	170.3	166.35	6,11,531
Dhanlaxmi Bank Ltd	32.5	32.6	31.26	70,073
CSB Bank Ltd	365.6	367.75	355.9	9,007
IndusInd Bank Ltd	910	919.9	890	1,22,533
Central Bank of India	31.03	31.14	30.54	11,31,783
Axis Bank Ltd	1,355.55	1,358.3	1,319	2,06,466
Bank of Maharashtra	87.29	87.6	83.71	35,33,002
Bank of India	145.6	145.9	142	5,20,449
Punjab & Sind Bank	24.03	24.21	23.44	1,59,084
Pilani Investment & Industries Corporation Ltd	4,300	4,301.3	4,211	86
Karnataka Bank Ltd	275.3	277.45	267.95	1,52,836
Indian Overseas Bank	33.3	33.45	32.7	2,26,083
RBL Bank Ltd	365.7	368.35	353.85	12,96,387
Indian Bank	846.65	850.9	824.55	69,886
Geojit Financial Services Ltd	75.24	75.24	73.98	13,957
Arman Financial Services Ltd	1,628.15	1,653	1,585.05	1,619
Manappuram Finance Ltd	304.9	305.8	297.45	64,076
South Indian Bank Ltd	46.66	47.5	45.43	33,49,338
Choice International Ltd	673	677.5	661.45	35,673
Five-Star Business Finance Ltd	439.6	441.2	423.6	53,169
SMC Global Securities Ltd	72.06	73.55	71.43	58,282
City Union Bank Ltd	201.7	208.5	195.85	3,40,702
Paisalo Digital Ltd	59.65	60.36	58.96	2,62,436
Jammu and Kashmir Bank Ltd	157.25	158.85	154.5	1,77,531
SG Finserve Ltd	611.35	615.25	581.55	37,317
Punjab National Bank	106.85	107	104.35	14,42,790
Life Insurance Corporation of India	399.95	400	393.15	68,694
Dam Capital Advisors Ltd	147.5	148	141.6	28,408
Power Finance Corporation Ltd	421.1	421.55	414.3	1,44,820
Housing & Urban Development Corporation Ltd	205.35	208	202.25	1,71,281
New India Assurance Company Ltd	152.7	153.6	147.3	62,532
Tamilnad Mercantile Bank Ltd	771.95	777.6	758.4	7,846
Nippon Life India Asset Management Ltd	1,087.55	1,094.65	1,050	1,40,277
Capri Global Capital Ltd	207.95	209.1	198.85	2,40,432
Indian Railway Finance Corporation Ltd	95.88	96.14	93.95	5,17,742
ICRA Ltd	5,140	5,175.7	5,099	118
CARE Ratings Ltd	1,629	1,629	1,599.3	527
Canara Robeco Asset Management Company Ltd	249.6	251	244	17,299
Aadhar Housing Finance Ltd	473	476	459	37,198
Aditya Birla Money Ltd	131.65	133.2	127.7	4,274
DCB Bank Ltd	179.1	180.6	174.7	30,910
PNB Gilts Ltd	90.02	94.7	87	2,01,927
Summit Securities Ltd	1,482.7	1,499	1,465.5	284
Indian Renewable Energy Development Agency Ltd	122.1	122.95	119.9	4,92,615
Satin Creditcare Network Ltd	228.2	228.2	220.7	18,331
PNB Housing Finance Ltd	985.1	992.8	966	53,853
Mahindra & Mahindra Financial Services Ltd	291.25	291.8	276.9	1,85,917
REC Ltd	348.5	348.6	340	1,42,880
Fedbank Financial Services Ltd	152.4	153.4	148.6	68,564
SBI Cards & Payment Services Ltd	589.45	590.75	571.4	17,967
Aditya Birla Sun Life AMC Ltd	1,099	1,118.8	1,069.7	48,766
Jio Financial Services Ltd	236.05	236.45	230.1	7,12,844
Ashika Credit Capital Ltd	370	382	369	61,018
ICICI Prudential Asset Management Co Ltd	3,240.75	3,326.3	3,210	40,050
HDFC Asset Management Company Ltd	2,457.15	2,462.2	2,380.65	2,82,340
HDFC Life Insurance Company Ltd	555.4	557.9	545.95	1,02,223
ICICI Prudential Life Insurance Company Ltd	468.3	469.5	462.4	39,930
SBI Life Insurance Company Ltd	1,706.9	1,749.3	1,701.05	1,30,807
ICICI Lombard General Insurance Company Ltd	1,694.3	1,720.55	1,672.45	1,78,156
Kama Holdings Ltd	2,580	2,610	2,554.6	264
Balmer Lawrie Investment Ltd	70.53	71.22	70.01	12,562
IIFL Finance Ltd	518.7	521.25	500.35	78,547
UTI Asset Management Company Ltd	930	931.6	915.05	4,428
JSW Holdings Ltd	12,235	12,315.1	11,900.1	455
Muthoot Finance Ltd	3,039.1	3,051	2,951.9	31,602
Jindal Photo Ltd	1,113	1,122	1,078.35	506
Repco Home Finance Ltd	380.75	382.45	370	4,362
Yes Bank Ltd	23.02	23.05	22.43	1,06,47,921
Multi Commodity Exchange of India Ltd	2,852.65	2,858	2,781.05	1,58,338
Nuvama Wealth Management Ltd	1,585.85	1,598.45	1,528	11,386
IIFL Capital Services Ltd	342.2	347.45	339.2	45,442
Motilal Oswal Financial Services Ltd	888.8	890.75	852.3	1,41,120
Bajaj Finserv Ltd	1,689.25	1,691.8	1,648.85	16,213
Capital Small Finance Bank Ltd	280.55	286	278	2,385
Religare Enterprises Ltd	239.4	241.1	230.15	32,963
Edelweiss Financial Services Ltd	109.5	110.05	106.7	1,12,764
PTC India Financial Services Ltd	30.61	30.65	30.01	42,906
Tata Capital Ltd	325.95	328.05	322.5	5,40,009
Anand Rathi Share & Stock Brokers Ltd	540.2	545	516.1	26,561
Canara HSBC Life Insurance Company Ltd	138.65	140.45	138	15,886
Authum Investment & Infrastructure Ltd	528.4	547.4	468.9	5,01,525
Star Health & Allied Insurance Company Ltd	519.35	528	517.9	20,429
HDB Financial Services Ltd	640.75	647	630.25	27,654
Spandana Sphoorty Financial Ltd	226.8	231.6	223.5	27,083
AU Small Finance Bank Ltd	1,014.2	1,019.2	960	2,46,603
BF Investment Ltd	438.15	442.25	430	1,455
Kalyani Investment Company Ltd	5,020	5,125.5	4,945.4	183
Sammaan Capital Ltd	174.75	174.8	169.6	3,03,508
Dhunseri Investments Ltd	790	797.05	775	23
CreditAccess Grameen Ltd	1,307.4	1,315	1,266.25	6,785
MAS Financial Services Ltd	295.35	302.45	291.2	9,456
Niva Bupa Health Insurance Company Ltd	84.52	84.8	82.79	45,865
Angel One Ltd	338.75	340.45	325.1	2,83,154
One 97 Communications Ltd	1,067.35	1,077	1,031.75	86,381
Jana Small Finance Bank Ltd	474.05	483	463.85	8,841
Aditya Birla Capital Ltd	356.6	359.4	341.1	65,173
L&T Finance Ltd	275.85	276.9	262.15	2,24,230
Indo Thai Securities Ltd	240.5	245.15	233	54,544
PB Fintech Ltd	1,544.15	1,551.6	1,495	4,06,816
Northern Arc Capital Ltd	287.85	291	278.5	35,507
Indostar Capital Finance Ltd	242.5	246.4	235.6	6,585
Prudent Corporate Advisory Services Ltd	2,905.1	2,913.3	2,819.4	2,140
Aptus Value Housing Finance India Ltd	272.15	274.55	259	2,96,746
Equitas Small Finance Bank Ltd	75.53	76.15	72	6,54,332
Jindal Poly Investment & Finance Company Ltd	1,080.8	1,083	1,068	280
Moneyboxx Finance Ltd	69	70.25	68.88	1,012
Manba Finance Ltd	125.45	125.55	121	14,335
AAVAS Financiers Ltd	1,397.95	1,443.35	1,349.65	1,13,318
Computer Age Management Services Ltd	757.45	760	732.75	91,421
India Shelter Finance Corporation Ltd	786.7	828.9	734	5,11,653
Suryoday Small Finance Bank Ltd	169.8	169.8	165.7	21,845
IDFC First Bank Ltd	76.51	77.48	73.17	49,97,361
Fusion Finance Ltd	175.9	175.9	166.65	19,170
AvenuesAI Ltd	13.51	13.58	13.3	3,74,510
360 ONE WAM Ltd	1,095.4	1,098.95	1,058.85	16,219
National Securities Depository Ltd	828.85	832.5	818.1	2,93,025
Anand Rathi Wealth Ltd	1,764.35	1,769.7	1,741	10,374
Bajaj Housing Finance Ltd	84.57	84.85	83.31	1,55,548
Bandhan Bank Ltd	204.5	205.95	194.35	9,16,904
One Mobikwik Systems Ltd	195.1	195.45	190.7	50,841
5paisa Capital Ltd	310	310.55	305.3	3,230
Muthoot Microfin Ltd	188.55	188.6	180.5	5,509
Ujjivan Small Finance Bank Ltd	54.9	55	53.75	3,47,983
Indian Energy Exchange Ltd	120.85	121.2	117.9	3,75,581
Share India Securities Ltd	137.35	137.35	129.95	22,655
SBFC Finance Ltd	90.9	91.66	90.23	90,242
ESAF Small Finance Bank Ltd	28.5	28.63	26.7	37,662
Home First Finance Company India Ltd	1,109.75	1,113.5	1,032.4	51,580
Mufin Green Finance Ltd	121.7	122.8	119.8	40,743
Utkarsh Small Finance Bank Ltd	13.1	13.14	12.41	4,53,847
Go Digit General Insurance Ltd	299.7	302.4	293.95	23,402
KFin Technologies Ltd	828	828	808.5	25,732
Max India Ltd	157.6	160.35	152	692
Medi Assist Healthcare Services Ltd	369.8	385.15	351.65	12,515
BEML Land Assets Ltd	183	186.95	179.35	2,945
Fino Payments Bank Ltd	135.95	137.45	133.95	19,862
Abans Financial Services Ltd	201	201.9	201	332
Shipping Corporation of India Land & Assets Ltd	44.8	45.45	43.89	26,796
Pine Labs Ltd	150.55	151.55	147.15	18,46,285
Billionbrains Garage Ventures Ltd	199	201	192.15	31,07,585
Seshaasai Technologies Ltd	279.55	284.95	265.6	19,270

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News