BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,11,548.24

Div Yield

0.89

16.57

Select

Select price range

Performance

One Week (%)

-0.28

One Month (%)

1.38

One Year (%)

3.77

YTD (%)

11.95

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,364.3	11,364.3	11,227.05	248
Tata Investment Corporation Ltd	642.1	651.2	634.45	22,094
Maharashtra Scooters Ltd	13,893	13,926.05	13,603.05	179
Max Financial Services Ltd	1,568.1	1,570	1,547.4	4,209
Rane Holdings Ltd	1,580.5	1,595.35	1,572.2	56
TVS Holdings Ltd	13,347.05	13,788	13,308.4	217
Cholamandalam Financial Holdings Ltd	1,457	1,510.95	1,448.7	28,784
Oswal Green Tech Ltd	20.29	21.05	20	54,217
Nalwa Sons Investments Ltd	5,700	5,715	5,611.1	27
Algoquant Fintech Ltd	64.52	64.8	63.4	2,78,371
Vardhman Holdings Ltd	3,501	3,501	3,360	22
GFL Ltd	54.45	61	53.92	2,349
Can Fin Homes Ltd	802.85	814.15	799.45	1,69,852
State Bank of India	1,041.6	1,043.95	1,034.3	1,11,542
Centrum Capital Ltd	23.02	23.06	22.75	3,517
Shriram Finance Ltd	1,074	1,083	1,060.05	63,374
Piramal Finance Ltd	2,318.95	2,324	2,263	6,607
JM Financial Ltd	127.7	128.75	125.85	1,99,622
Cholamandalam Investment & Finance Company Ltd	1,831.8	1,861.55	1,808.55	29,209
Kotak Mahindra Bank Ltd	423.4	424.9	420	1,88,325
VLS Finance Ltd	243.65	244	243.65	401
IFCI Ltd	89.96	92.1	89.21	20,14,296
CRISIL Ltd	4,805	4,835.9	4,708.15	2,048
Crest Ventures Ltd	365.1	372.3	365	140
Dolat Algotech Ltd	72.1	73.15	71.25	14,620
Federal Bank Ltd	345.9	345.95	341.55	58,142
Bajaj Finance Ltd	1,062.4	1,073.25	1,052	1,03,807
Systematix Corporate Services Ltd	57.9	57.9	57.54	313
Prime Securities Ltd	279.6	282	279.6	121
Monarch Networth Capital Ltd	382.55	383.3	375.7	699
LIC Housing Finance Ltd	534	540.1	531.05	68,246
Tourism Finance Corporation of India Ltd	140	142	139.35	1,52,152
Arihant Capital Markets Ltd	78.03	80.36	77.92	2,155
GIC Housing Finance Ltd	139.3	140.7	138.95	1,241
Ugro Capital Ltd	86.61	87.17	85.99	16,156
Master Trust Ltd	82.46	83.93	81.75	1,581
CSL Finance Ltd	237	242.9	234.6	4,494
HDFC Bank Ltd	720.9	739.5	720.5	23,31,125
Poonawalla Fincorp Ltd	463.5	479.75	461.15	2,98,873
Capital India Finance Ltd	20.6	22.8	20.31	40,769
ICICI Bank Ltd	1,430.25	1,431.7	1,418.85	1,38,685
IDBI Bank Ltd	92.09	93.28	90.99	2,24,427
Bank of Baroda	237.85	241.7	236.4	1,16,582
Canara Bank	126.5	128.05	125.6	3,00,250
UCO Bank	25.11	25.36	25	2,42,575
General Insurance Corporation of India	355.5	358.15	352.6	42,669
Union Bank of India	183.05	185.15	181.85	1,13,829
Dhanlaxmi Bank Ltd	32.09	32.32	31.88	39,162
CSB Bank Ltd	337.5	338	330.8	6,089
IndusInd Bank Ltd	994.45	999.45	980.85	13,768
Central Bank of India	30.23	30.4	30.1	2,50,664
Axis Bank Ltd	1,263.1	1,266.75	1,251.65	2,70,125
Bank of Maharashtra	83.09	83.99	82.07	7,41,114
Bank of India	142.8	143.5	140.7	88,717
Punjab & Sind Bank	22.95	23.2	22.95	85,427
Pilani Investment & Industries Corporation Ltd	4,345	4,387	4,345	9
Karnataka Bank Ltd	335.25	335.7	327.6	62,454
Indian Overseas Bank	32.48	32.79	32.4	1,37,489
RBL Bank Ltd	380.4	383.9	377.35	33,178
Indian Bank	871.6	883.35	865	24,613
Geojit Financial Services Ltd	83.24	84.59	82.43	19,056
Arman Financial Services Ltd	2,011	2,039	1,984.5	910
Manappuram Finance Ltd	343	343.6	338	1,57,615
South Indian Bank Ltd	45.97	46.14	45	5,56,384
Choice International Ltd	781	785.45	775.35	17,050
Five-Star Business Finance Ltd	539.35	540	525.6	5,17,689
SMC Global Securities Ltd	79.62	81	79.12	11,504
City Union Bank Ltd	229.3	230.4	220.4	1,49,125
Paisalo Digital Ltd	66.51	68	66.39	26,234
Jammu and Kashmir Bank Ltd	149.3	149.7	146.25	74,306
SG Finserve Ltd	706.45	709.35	680	23,127
Punjab National Bank	114.15	115.3	113.15	3,37,811
Life Insurance Corporation of India	415	421.95	412.45	1,73,570
Dam Capital Advisors Ltd	145.3	146.8	144.5	13,857
Power Finance Corporation Ltd	348.55	352.55	346.7	2,63,195
Housing & Urban Development Corporation Ltd	179.45	182.15	178.6	1,47,182
New India Assurance Company Ltd	194.3	199.9	186	11,83,629
Tamilnad Mercantile Bank Ltd	920.9	922.05	878.2	5,971
Nippon Life India Asset Management Ltd	1,186	1,203.9	1,178	11,582
Capri Global Capital Ltd	255.65	258.55	248.95	1,83,807
Indian Railway Finance Corporation Ltd	83.26	84.16	83.06	4,35,508
ICRA Ltd	4,918.5	4,954.9	4,847.2	574
CARE Ratings Ltd	1,740.5	1,768.7	1,683	3,373
Canara Robeco Asset Management Company Ltd	261.95	261.95	257.65	6,142
Aadhar Housing Finance Ltd	467.15	471.1	462.9	4,204
Aditya Birla Money Ltd	127.7	129.65	126.75	1,924
DCB Bank Ltd	212	214.6	210.95	61,975
PNB Gilts Ltd	77.32	79.66	75.75	8,827
Summit Securities Ltd	1,442	1,442	1,405	327
Indian Renewable Energy Development Agency Ltd	115.25	116.5	114.8	4,12,057
Satin Creditcare Network Ltd	222.2	222.2	218.85	6,449
PNB Housing Finance Ltd	1,157.05	1,168.15	1,142	6,175
Mahindra & Mahindra Financial Services Ltd	373.5	382	368.45	35,781
REC Ltd	313.4	319.35	312.15	1,09,599
Fedbank Financial Services Ltd	160	160	157.15	30,042
SBI Cards & Payment Services Ltd	650.95	653.9	633.5	41,208
Aditya Birla Sun Life AMC Ltd	1,035.55	1,044	1,010.15	6,823
Jio Financial Services Ltd	237.45	238.4	235.5	3,33,334
Ashika Global Securities Ltd.	444	444.15	421.05	1,668
ICICI Prudential Asset Management Co Ltd	3,078.75	3,140.95	3,060	10,017
HDFC Asset Management Company Ltd	2,554.3	2,567.1	2,525	9,694
HDFC Life Insurance Company Ltd	544.8	546.75	539	21,158
ICICI Prudential Life Insurance Company Ltd	505.85	507.75	499.35	24,426
SBI Life Insurance Company Ltd	1,749.6	1,762.5	1,739.75	6,482
ICICI Lombard General Insurance Company Ltd	1,544.9	1,565.95	1,540	9,017
Kama Holdings Ltd	2,374.75	2,410	2,367	826
Balmer Lawrie Investment Ltd	72	72.65	71.8	10,105
IIFL Finance Ltd	645.35	656.25	638.75	32,674
UTI Asset Management Company Ltd	876.5	887.4	875.15	7,776
JSW Holdings Ltd	11,572	11,622	11,265	288
Muthoot Finance Ltd	3,002	3,044.6	2,983.5	65,576
Jindal Photo Ltd	1,043.15	1,043.15	1,000.05	21
Repco Home Finance Ltd	365	367	361.5	5,303
Yes Bank Ltd	22.06	22.19	22.02	13,98,493
Multi Commodity Exchange of India Ltd	3,341.6	3,371.95	3,305	1,11,057
Nuvama Wealth Management Ltd	1,783.95	1,814.15	1,769.4	6,858
IIFL Capital Services Ltd	335.45	336.45	330.05	13,993
Motilal Oswal Financial Services Ltd	1,031.65	1,044.95	1,024.05	47,759
Bajaj Finserv Ltd	1,977	1,991	1,968.2	6,383
Capital Small Finance Bank Ltd	281.4	284.05	280	251
Religare Enterprises Ltd	244.75	246.45	234.4	22,18,208
Edelweiss Financial Services Ltd	124.9	126.65	122.9	99,002
PTC India Financial Services Ltd	27.09	27.7	27.01	20,023
Tata Capital Ltd	370.55	373.95	368	46,562
Anand Rathi Share & Stock Brokers Ltd	509.45	518.7	507	4,802
Canara HSBC Life Insurance Company Ltd	152.25	154.25	149.65	68,083
Authum Investment & Infrastructure Ltd	563.5	578.1	545.9	3,75,815
Star Health & Allied Insurance Company Ltd	573.25	575	565	2,535
HDB Financial Services Ltd	681.75	682.95	671.45	10,973
Spandana Sphoorty Financial Ltd	242.05	244	240.35	4,093
AU Small Finance Bank Ltd	1,073.7	1,077	1,063.85	22,779
BF Investment Ltd	434.6	441	431.35	623
Kalyani Investment Company Ltd	5,350	5,350	5,206.2	8
Sammaan Capital Ltd	146.2	147.2	143.95	4,02,787
CreditAccess Grameen Ltd	1,361.5	1,404.85	1,359	5,044
MAS Financial Services Ltd	297.05	297.05	290.1	8,738
Niva Bupa Health Insurance Company Ltd	81.54	81.96	80.99	4,829
Angel One Ltd	287.15	297.5	284	2,48,432
One 97 Communications Ltd	1,673	1,674.95	1,630	75,761
Jana Small Finance Bank Ltd	540	546.55	530.05	11,192
Aditya Birla Capital Ltd	402	404.3	398	89,973
L&T Finance Ltd	311.5	315	306.55	2,13,346
Indo Thai Securities Ltd	44	44	44	6,676
PB Fintech Ltd	1,820	1,825	1,783	1,77,752
Northern Arc Capital Ltd	311.65	313.9	285.15	1,14,80,096
Indostar Capital Finance Ltd	244	256.65	244	842
Prudent Corporate Advisory Services Ltd	3,448	3,465	3,364.85	513
Aptus Value Housing Finance India Ltd	253.5	257	252	12,813
Equitas Small Finance Bank Ltd	73.95	74.46	73.3	25,775
Jindal Poly Investment & Finance Company Ltd	999.45	1,028.05	993	387
Moneyboxx Finance Ltd	56.01	56.01	56	1,009
Manba Finance Ltd	130	132.9	129	8,945
AAVAS Financiers Ltd	1,270.55	1,322	1,264.55	9,947
Computer Age Management Services Ltd	776.35	784	750.05	5,41,758
India Shelter Finance Corporation Ltd	646.55	653.15	645	1,683
Suryoday Small Finance Bank Ltd	155	156.95	152.65	10,071
IDFC First Bank Ltd	83.61	83.67	82.48	5,85,365
Fusion Finance Ltd	198.4	199.25	194.6	10,749
AvenuesAI Ltd	15.15	15.27	14.94	2,82,511
360 ONE WAM Ltd	1,173.6	1,199.95	1,149.1	97,695
National Securities Depository Ltd	810.45	812.4	809	1,52,234
Anand Rathi Wealth Ltd	2,220	2,232.55	2,185.2	11,319
Bajaj Housing Finance Ltd	84.14	85.33	83.99	97,988
Bandhan Bank Ltd	165.05	169.05	164.3	1,43,218
One Mobikwik Systems Ltd	190.9	192.5	189.15	33,833
5paisa Capital Ltd	369	373.2	363.65	1,377
Muthoot Microfin Ltd	205.55	210.45	203	14,540
Ujjivan Small Finance Bank Ltd	67.9	68	66.73	5,20,356
Indian Energy Exchange Ltd	120.8	121.95	119.7	1,25,203
Share India Securities Ltd	168.1	170.4	167.05	3,669
SBFC Finance Ltd	99.59	99.6	97.52	31,547
ESAF Small Finance Bank Ltd	44.3	45	43.6	29,344
Home First Finance Company India Ltd	1,183.3	1,190.3	1,172.45	1,623
Mufin Green Finance Ltd	138.1	138.3	136	22,614
Utkarsh Small Finance Bank Ltd	14.76	14.81	14.57	1,77,757
Go Digit General Insurance Ltd	254.3	261.95	254	9,835
KFin Technologies Ltd	942.15	951	931.05	1,33,813
Max India Ltd	149.1	151.35	148.15	1,876
Network People Services Technologies Ltd	1,685.6	1,718.2	1,658	778
Medi Assist Healthcare Services Ltd	331.15	335.95	328	1,825
Fino Payments Bank Ltd	140.9	142.3	139.9	10,198
Abans Financial Services Ltd	211	218.2	211	2,080
Shipping Corporation of India Land & Assets Ltd	40.49	43.01	39.98	7,904
Pine Labs Ltd	164.9	165.2	161.7	3,13,656
Billionbrains Garage Ventures Ltd	193.8	194.1	190.05	18,19,671
Seshaasai Technologies Ltd	392.95	406.2	380.8	8,797

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News