BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,97,673.75

Div Yield

0.93

15.64

Select

Select price range

Performance

One Week (%)

0.92

One Month (%)

-0.72

One Year (%)

-5.94

YTD (%)

6.84

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,833.85	10,911	10,762.1	355
Tata Investment Corporation Ltd	613.4	624.7	613.4	9,675
Maharashtra Scooters Ltd	12,401.05	12,492.3	12,400	119
Max Financial Services Ltd	1,285.05	1,328.85	1,280.4	1,17,366
Rane Holdings Ltd	1,491.95	1,525	1,481	388
TVS Holdings Ltd	11,595.55	11,915.3	11,537.4	210
Sundaram Finance Ltd	4,258.75	4,264	4,191.45	1,596
Cholamandalam Financial Holdings Ltd	1,381.3	1,421.9	1,372.4	3,113
Oswal Green Tech Ltd	19.46	19.7	18.87	4,874
Nalwa Sons Investments Ltd	5,100	5,176.05	5,093.3	82
Algoquant Fintech Ltd	71.41	72.13	67.05	6,48,980
Mangal Credit & Fincorp Ltd	224.55	226	222	231
Vardhman Holdings Ltd	3,661.1	3,763.45	3,641	49
Can Fin Homes Ltd	736.9	742	720.3	43,261
State Bank of India	954.15	956.7	945.5	3,55,201
Elcid Investments Ltd	1,01,650	1,01,650	99,825	2
Centrum Capital Ltd	19.33	19.44	18.96	11,580
GYFTR Ltd	168.95	171	168	3,02,529
Shriram Finance Ltd	950.95	987.95	943.1	1,61,302
Piramal Finance Ltd	1,950.85	2,055	1,935.9	12,105
JM Financial Ltd	120	122.05	119.4	1,21,940
Cholamandalam Investment & Finance Company Ltd	1,564	1,618	1,553	8,72,219
Kotak Mahindra Bank Ltd	439.1	444.8	437.15	2,45,244
Karur Vysya Bank Ltd	342.85	352.15	338.75	4,17,183
VLS Finance Ltd	222	222.8	219.5	1,048
IFCI Ltd	69.37	70.56	68.73	12,93,416
CRISIL Ltd	4,481	4,520.15	4,446.4	358
Dolat Algotech Ltd	60.02	60.65	59.4	1,696
Federal Bank Ltd	331.8	332.65	327.15	1,24,206
Bajaj Finance Ltd	957.6	983.25	957	2,48,992
Systematix Corporate Services Ltd	73.6	73.6	73.5	1,887
Prime Securities Ltd	306.85	306.85	298.3	89
Monarch Networth Capital Ltd	338.6	342.05	334.95	1,368
LIC Housing Finance Ltd	539	563.65	533.5	1,62,095
Avonmore Capital & Management Services Ltd	12.38	12.72	11.98	5,963
Tourism Finance Corporation of India Ltd	160.9	162	156.4	6,15,182
Arihant Capital Markets Ltd	98.43	100.85	96.01	53,535
Fedders Holding Ltd	62.56	64.94	62.14	2,40,878
GIC Housing Finance Ltd	131.6	132.55	131.4	174
Ugro Capital Ltd	78.99	80.44	78.38	5,582
Master Trust Ltd	81.68	81.88	81.26	3,357
CSL Finance Ltd	212.7	215	207.85	1,542
HDFC Bank Ltd	710.7	718.5	708	12,93,693
Poonawalla Fincorp Ltd	437.45	445.05	435.7	1,54,724
Capital India Finance Ltd	19.75	19.75	18.84	14,194
ICICI Bank Ltd	1,339.2	1,360.8	1,339.05	5,34,692
IDBI Bank Ltd	90.44	93.62	84.32	82,32,696
Bank of Baroda	229.35	236	228.75	6,98,250
Canara Bank	124.85	126.4	119.7	19,98,625
UCO Bank	24.05	24.08	23.52	3,03,670
General Insurance Corporation of India	320.2	321.15	312.75	23,202
Union Bank of India	174.2	175.2	170.45	14,38,425
Dhanlaxmi Bank Ltd	34.4	35.4	34.07	1,58,544
CSB Bank Ltd	326	326	305.85	14,276
IndusInd Bank Ltd	867	882.85	866	16,45,158
Central Bank of India	31.2	32.05	30.3	18,33,718
Axis Bank Ltd	1,265.2	1,275.9	1,252.7	2,87,952
Bank of Maharashtra	82.9	83.41	81.45	18,66,836
Bank of India	135	136.1	133.2	3,12,858
Punjab & Sind Bank	21.61	21.7	21.07	1,10,337
Pilani Investment & Industries Corporation Ltd	3,958	4,000	3,928.75	19
Karnataka Bank Ltd	339.3	343.65	337	5,30,649
Indian Overseas Bank	31.29	31.45	30.63	2,64,484
RBL Bank Ltd	385.1	389.6	382.2	2,45,383
Indian Bank	848.1	850.25	828.6	40,485
Geojit Financial Services Ltd	75.59	76.43	75.54	3,613
Arman Financial Services Ltd	1,660.65	1,686.6	1,649.85	513
Manappuram Finance Ltd	325	329.9	321.5	1,68,909
South Indian Bank Ltd	49.62	50.02	49	12,15,351
Choice International Ltd	734.5	746.95	734.5	3,532
Five-Star Business Finance Ltd	512.85	513.75	500	9,606
SMC Global Securities Ltd	114.88	122.3	114.5	2,45,903
City Union Bank Ltd	227.55	235	225.75	27,07,987
Paisalo Digital Ltd	81.9	84.29	81.2	1,95,312
Jammu and Kashmir Bank Ltd	138.85	140.1	138.15	81,106
SG Finserve Ltd	687.5	696.8	677.25	13,672
Punjab National Bank	118.3	119.55	115.6	7,84,880
Life Insurance Corporation of India	393.1	398.4	391.35	27,16,597
Dam Capital Advisors Ltd	141.65	145.8	141	12,717
Power Finance Corporation Ltd	345	349.5	339.3	2,28,162
Housing & Urban Development Corporation Ltd	164	165.6	163.3	1,82,599
New India Assurance Company Ltd	185.7	189.45	183.5	3,14,208
Tamilnad Mercantile Bank Ltd	861.5	876.75	861.5	2,035
Nippon Life India Asset Management Ltd	1,059	1,084.1	1,052.6	78,347
Capri Global Capital Ltd	247.8	253.95	243.8	1,77,069
Indian Railway Finance Corporation Ltd	79.75	80.69	79.17	11,80,899
ICRA Ltd	4,540.3	4,625.2	4,537.95	538
CARE Ratings Ltd	1,605.25	1,619.45	1,535.95	3,141
SBI Funds Management Ltd	519.1	525.25	514.3	23,818
Canara Robeco Asset Management Company Ltd	225	225.8	221.55	47,040
Aadhar Housing Finance Ltd	442.35	443.6	438.9	3,613
Aditya Birla Money Ltd	122.8	124.05	117.05	7,023
DCB Bank Ltd	210.7	214.1	209.15	6,58,023
PNB Gilts Ltd	73.7	76.22	73.29	46,776
Summit Securities Ltd	1,335	1,343.9	1,330	28
Indian Renewable Energy Development Agency Ltd	108.8	109.15	107.65	2,48,536
Satin Creditcare Network Ltd	227.95	232.5	227.15	5,137
PNB Housing Finance Ltd	1,199.25	1,221.9	1,198.65	28,155
Mahindra & Mahindra Financial Services Ltd	320.85	326.7	317.9	40,877
STEL Holdings Ltd	575	575.1	570	216
REC Ltd	310.95	314.95	304.45	2,63,889
Fedbank Financial Services Ltd	159.8	162.25	150.85	1,18,591
SBI Cards & Payment Services Ltd	567.85	571.7	564	30,244
Aditya Birla Sun Life AMC Ltd	975	998.35	965.4	82,774
Jio Financial Services Ltd	218.55	221.25	215.6	10,54,525
Ashika Global Securities Ltd.	392.25	402	389	1,299
ICICI Prudential Asset Management Co Ltd	2,905	2,949	2,880.9	33,011
HDFC Asset Management Company Ltd	2,280.1	2,334.75	2,275.7	30,395
HDFC Life Insurance Company Ltd	543.9	559.75	540.5	81,854
ICICI Prudential Life Insurance Company Ltd	451.5	460	444	61,871
SBI Life Insurance Company Ltd	1,667.1	1,680.4	1,635	64,242
ICICI Lombard General Insurance Company Ltd	1,715.7	1,752.3	1,680.4	1,07,995
Kama Holdings Ltd	2,251	2,330.15	2,244.3	322
Balmer Lawrie Investment Ltd	64.65	65.05	64.5	27,882
IIFL Finance Ltd	594.7	608.9	592	1,03,898
UTI Asset Management Company Ltd	877.6	890.25	873	2,155
JSW Holdings Ltd	11,295.05	11,429	11,275	180
Muthoot Finance Ltd	2,585	2,626	2,576.35	19,889
Jindal Photo Ltd	1,045	1,066	1,030.25	51
Repco Home Finance Ltd	332.35	334.25	330.25	625
Yes Bank Ltd	21.21	21.4	20.76	45,04,027
Multi Commodity Exchange of India Ltd	3,246.25	3,311	3,222	78,037
Nuvama Wealth Management Ltd	1,745.65	1,814.2	1,741.35	18,169
IIFL Capital Services Ltd	347.8	348	340.9	12,072
Emkay Global Financial Services Ltd	280.15	280.15	269.1	11,056
Motilal Oswal Financial Services Ltd	1,042.95	1,073.6	1,036	16,659
Bajaj Finserv Ltd	1,720.75	1,757.2	1,707.3	26,252
Capital Small Finance Bank Ltd	271.75	271.75	269.3	35
Religare Enterprises Ltd	224.05	224.8	219.9	18,482
Edelweiss Financial Services Ltd	133.65	136.85	133.25	84,829
PTC India Financial Services Ltd	26.45	26.71	26.29	13,306
Tata Capital Ltd	317.2	328	316.25	3,71,541
Anand Rathi Share & Stock Brokers Ltd	515.55	544	512	86,797
Canara HSBC Life Insurance Company Ltd	134.55	136.95	133.5	27,029
Authum Investment & Infrastructure Ltd	549.75	553	537.05	12,559
Star Health & Allied Insurance Company Ltd	553.8	558.5	551	3,960
HDB Financial Services Ltd	584.95	611.05	581.15	45,074
Spandana Sphoorty Financial Ltd	211.8	214	210.25	7,124
AU Small Finance Bank Ltd	997.1	1,013	987.45	95,592
BF Investment Ltd	433	438.4	427.5	689
Kalyani Investment Company Ltd	4,747	4,905	4,747	200
Sammaan Capital Ltd	132.35	134.8	132.35	3,21,822
CreditAccess Grameen Ltd	1,270.9	1,287.3	1,265	6,578
MAS Financial Services Ltd	266.25	270.35	265.85	1,323
Niva Bupa Health Insurance Company Ltd	77.47	79.1	77.18	42,016
Angel One Ltd	305.6	310.1	302.6	1,62,102
One 97 Communications Ltd	1,711	1,735.95	1,702.5	2,46,450
Jana Small Finance Bank Ltd	502.85	510	488	16,175
Aditya Birla Capital Ltd	378.5	386.35	377.1	1,94,128
L&T Finance Ltd	258.45	266.85	257.8	15,11,134
Indo Thai Securities Ltd	34.4	35	33.02	1,13,142
PB Fintech Ltd	1,057.05	1,072.8	1,035.45	1,46,711
Northern Arc Capital Ltd	289.95	290.8	285.35	21,909
Indostar Capital Finance Ltd	201.8	204.5	197.75	2,111
Prudent Corporate Advisory Services Ltd	3,161.5	3,191.35	3,133.85	745
Aptus Value Housing Finance India Ltd	221.4	225.35	220.15	64,292
Equitas Small Finance Bank Ltd	69.43	69.8	67.4	68,636
Jindal Poly Investment & Finance Company Ltd	966.15	985.95	958.15	239
Moneyboxx Finance Ltd	52	52	50.16	217
Manba Finance Ltd	140.9	142.65	139.8	7,810
AAVAS Financiers Ltd	1,215	1,223.9	1,182.9	6,064
Computer Age Management Services Ltd	696	709.6	691.5	55,675
India Shelter Finance Corporation Ltd	629	633.95	626.1	451
Suryoday Small Finance Bank Ltd	148.6	149.65	146.55	15,627
Laxmi India Finance Ltd	109.8	110.7	108	4,937
IDFC First Bank Ltd	78.72	80.36	78.47	8,03,107
Fusion Finance Ltd	164.9	167.15	163.5	6,213
360 ONE WAM Ltd	1,060.05	1,080.25	1,060.05	6,977
National Securities Depository Ltd	753.4	754.85	742.1	3,34,189
Anand Rathi Wealth Ltd	2,122.55	2,123	2,090	24,272
Bajaj Housing Finance Ltd	84.52	85.17	82.18	2,83,961
Bandhan Bank Ltd	168.55	173.6	168.05	5,23,299
One Mobikwik Systems Ltd	241.05	251.75	241.05	1,48,907
5paisa Capital Ltd	350	354.45	350	507
Muthoot Microfin Ltd	174.85	177.15	171.1	6,118
Ujjivan Small Finance Bank Ltd	65.39	66.19	64.63	3,53,273
Indian Energy Exchange Ltd	108	108.35	106	1,95,057
Aye Finance Ltd	160.3	163.95	159.4	28,239
Share India Securities Ltd	199.45	203.1	195.3	69,908
SBFC Finance Ltd	89.64	89.78	87.44	82,522
ESAF Small Finance Bank Ltd	44.26	45	43.01	38,981
Home First Finance Company India Ltd	1,108.15	1,109.4	1,088.75	3,963
Mufin Green Finance Ltd	140.35	140.35	137.4	64,953
Utkarsh Small Finance Bank Ltd	13.73	13.8	13.56	1,13,264
Go Digit General Insurance Ltd	284.2	284.75	276.8	28,23,628
KFin Technologies Ltd	878.85	894.55	875.6	16,726
Max India Ltd	159	162.7	159	1,108
Akme Fintrade (India) Ltd	8.15	8.25	7.9	9,466
Network People Services Technologies Ltd	1,819	1,850.35	1,805	2,037
Medi Assist Healthcare Services Ltd	304.3	304.65	300	3,695
Fino Payments Bank Ltd	134.95	136.95	133.9	11,014
Abans Financial Services Ltd	201	201.95	201	46
Shipping Corporation of India Land & Assets Ltd	37.88	38	37	12,684
Pine Labs Ltd	167.55	168.05	163.35	6,99,837
Billionbrains Garage Ventures Ltd	192.55	197.3	190.8	23,63,644
Onemi Technology Solutions Ltd	368	380	368	1,71,801
Seshaasai Technologies Ltd	343.05	351.9	342.85	3,232
Turtlemint Fintech Solutions Ltd	69.2	70.89	68.32	74,413

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News