BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,511.66

(100.61)(0.81%)

24 Jun , 2026 | 10:30 AM

Open

12,412.21

Prev. Close

12,411.05

Market Cap.

₹1,12,75,197.59

Div Yield

1.14

17.23

Select

12,398.36

Select price range

12,512.05

Performance

One Week (%)

-0.02

One Month (%)

1.68

One Year (%)

-1.22

YTD (%)

10.36

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,607	10,700.95	10,552.55	1,022
Tata Investment Corporation Ltd	669	684.8	665	4,800
Maharashtra Scooters Ltd	12,484	12,505	12,462.05	14
Max Financial Services Ltd	1,672.95	1,690.05	1,653.2	2,078
Rane Holdings Ltd	1,593	1,609.05	1,588.1	143
TVS Holdings Ltd	13,333.9	13,450	13,225	127
Cholamandalam Financial Holdings Ltd	1,585.6	1,592	1,567	1,963
Oswal Green Tech Ltd	22.85	23.18	22.61	3,150
Nalwa Sons Investments Ltd	5,615	5,627.5	5,543.75	34
Algoquant Fintech Ltd	56.54	57.69	55.99	78,823
Vardhman Holdings Ltd	3,558	3,599	3,558	47
GFL Ltd	46.25	47.46	46.25	294
Can Fin Homes Ltd	881.55	885	877.65	774
State Bank of India	1,025	1,029.35	1,021	61,898
Centrum Capital Ltd	22.88	23.25	22.52	8,651
Shriram Finance Ltd	992.95	1,003.05	980.8	34,895
Piramal Finance Ltd	2,112.9	2,125	2,086.05	1,326
JM Financial Ltd	124.05	125.85	123.25	34,968
Cholamandalam Investment & Finance Company Ltd	1,745.9	1,749.5	1,723.3	2,44,815
Kotak Mahindra Bank Ltd	406.1	406.5	400.7	67,684
VLS Finance Ltd	241.55	249.6	241.1	2,350
IFCI Ltd	79.21	82.18	78.32	17,67,642
CRISIL Ltd	4,144.05	4,177.5	4,122	419
Crest Ventures Ltd	393.9	393.9	393.9	1
Dolat Algotech Ltd	74.28	75.44	74.28	813
Federal Bank Ltd	321.85	321.85	318.35	14,10,793
Bajaj Finance Ltd	975.7	976.4	955	67,480
Systematix Corporate Services Ltd	64.75	64.75	64.75	1,003
Prime Securities Ltd	305.5	311.45	302.65	219
Monarch Networth Capital Ltd	346.15	350.1	345.25	640
LIC Housing Finance Ltd	541.95	543.2	538.65	18,398
Tourism Finance Corporation of India Ltd	76.69	77.07	75.5	1,05,177
Arihant Capital Markets Ltd	70.28	73	69.8	7,963
GIC Housing Finance Ltd	165.9	166.7	165	5,910
Ugro Capital Ltd	97.72	97.73	97	310
Master Trust Ltd	78.28	78.85	77.56	2,081
CSL Finance Ltd	226.6	248.9	224.2	55
HDFC Bank Ltd	784.85	785.85	772.7	2,44,406
Poonawalla Fincorp Ltd	422.15	424.9	419.45	8,630
Capital India Finance Ltd	25.53	26.68	24.91	1,900
ICICI Bank Ltd	1,369.35	1,371.6	1,341	1,36,968
IDBI Bank Ltd	85.16	86.36	84.85	3,35,549
Bank of Baroda	276.75	279.2	275.25	81,387
Canara Bank	129.75	131.15	129.25	3,19,358
UCO Bank	26.86	27.08	26.67	1,22,920
General Insurance Corporation of India	360.5	368.35	360.05	19,390
Union Bank of India	174.9	176.05	174.15	1,40,212
Dhanlaxmi Bank Ltd	34.27	34.77	34.09	11,980
CSB Bank Ltd	349.5	354.85	348.3	7,364
IndusInd Bank Ltd	908.4	910	900	17,834
Central Bank of India	32.36	32.64	32.2	69,654
Axis Bank Ltd	1,370.15	1,372.95	1,356.85	62,594
Bank of Maharashtra	88.06	88.89	87.62	1,33,953
Bank of India	144.05	145.7	143.7	27,461
Punjab & Sind Bank	24.78	24.96	24.57	28,680
Pilani Investment & Industries Corporation Ltd	4,351.8	4,428	4,307	175
Karnataka Bank Ltd	267.95	270.8	265.9	21,995
Indian Overseas Bank	34.67	34.99	34.55	91,861
RBL Bank Ltd	373.55	375.3	370.7	55,390
Indian Bank	848.05	856	845.55	12,900
Geojit Financial Services Ltd	78.45	79.21	77.9	2,403
Arman Financial Services Ltd	1,617.1	1,624.8	1,605.5	947
Manappuram Finance Ltd	317.85	319.5	314	30,639
South Indian Bank Ltd	45.13	45.87	44.93	1,42,646
Choice International Ltd	712.75	713	706.5	1,791
Five-Star Business Finance Ltd	489.8	495.05	489.25	12,723
SMC Global Securities Ltd	73.62	73.69	73.36	1,030
City Union Bank Ltd	200.25	201.5	197.05	28,286
Paisalo Digital Ltd	59.59	60.09	59.07	1,24,990
Jammu and Kashmir Bank Ltd	159	160.45	157.55	36,972
SG Finserve Ltd	585.85	587.2	577.35	6,297
Punjab National Bank	107.1	107.85	106.55	1,13,263
Life Insurance Corporation of India	435.55	442	433.5	1,26,970
Dam Capital Advisors Ltd	151.75	152.85	150.25	3,304
Power Finance Corporation Ltd	432.3	435.95	430.2	76,946
Housing & Urban Development Corporation Ltd	206.2	209	205.45	63,471
New India Assurance Company Ltd	188.3	196.9	187.6	2,22,608
Tamilnad Mercantile Bank Ltd	770	772.45	764	1,645
Nippon Life India Asset Management Ltd	1,160.4	1,173.35	1,159.5	5,951
Capri Global Capital Ltd	216.75	219.15	215.6	78,61,373
Indian Railway Finance Corporation Ltd	93.69	94.28	92.96	19,57,486
ICRA Ltd	5,212.5	5,238.9	5,180	165
CARE Ratings Ltd	1,693.35	1,739.55	1,690	943
Canara Robeco Asset Management Company Ltd	248.9	255.95	248.05	6,113
Aadhar Housing Finance Ltd	505.9	511.4	489.95	3,60,434
Aditya Birla Money Ltd	142.6	142.6	141.4	1,338
DCB Bank Ltd	184	185.2	183.15	5,930
PNB Gilts Ltd	90.25	92.47	90	20,867
Summit Securities Ltd	1,542.25	1,562.5	1,532.5	26
Indian Renewable Energy Development Agency Ltd	126.9	127.65	126.5	88,872
Satin Creditcare Network Ltd	235.5	237.6	231.2	9,164
PNB Housing Finance Ltd	1,023.5	1,033.5	1,021.45	3,109
Mahindra & Mahindra Financial Services Ltd	292.35	292.55	290.1	4,22,215
REC Ltd	362.2	365.3	361	82,912
Fedbank Financial Services Ltd	151.1	152.95	149.95	12,885
SBI Cards & Payment Services Ltd	605.95	606.6	600.3	14,309
Aditya Birla Sun Life AMC Ltd	1,194.05	1,200	1,186.3	4,375
Jio Financial Services Ltd	237.5	238.6	235.25	2,05,477
Ashika Credit Capital Ltd	400	400	391.95	2,026
ICICI Prudential Asset Management Co Ltd	3,393.75	3,403	3,369.25	3,195
HDFC Asset Management Company Ltd	2,674.05	2,689.4	2,659.4	2,342
HDFC Life Insurance Company Ltd	589.8	598.65	585.5	11,836
ICICI Prudential Life Insurance Company Ltd	497.5	500	494	10,031
SBI Life Insurance Company Ltd	1,761.6	1,787.9	1,753.25	9,496
ICICI Lombard General Insurance Company Ltd	1,835.05	1,847.7	1,826.6	72,618
Kama Holdings Ltd	2,643.3	2,664.6	2,643.3	60
Balmer Lawrie Investment Ltd	71.66	72.5	71.54	3,100
IIFL Finance Ltd	510.05	533.65	507.55	82,560
UTI Asset Management Company Ltd	946.85	946.85	938.5	1,616
JSW Holdings Ltd	12,263.4	12,482.15	12,185	35
Muthoot Finance Ltd	3,102	3,107.25	3,056.6	8,234
Jindal Photo Ltd	1,097.45	1,097.45	1,092	28
Repco Home Finance Ltd	386.1	391.35	386.1	1,026
Yes Bank Ltd	24.83	25.02	24.55	24,21,989
Multi Commodity Exchange of India Ltd	2,847	2,847	2,802.5	47,456
Nuvama Wealth Management Ltd	1,734.55	1,749.55	1,718.7	5,935
IIFL Capital Services Ltd	342.35	344.15	342.15	3,149
Motilal Oswal Financial Services Ltd	935	941.15	929.65	6,516
Bajaj Finserv Ltd	1,772.05	1,773.2	1,750.8	4,822
Capital Small Finance Bank Ltd	280.45	286.5	279.8	400
Religare Enterprises Ltd	275.2	275.2	269	18,630
Edelweiss Financial Services Ltd	125.55	128.15	123.7	1,07,146
PTC India Financial Services Ltd	30.48	30.78	30.11	10,228
Tata Capital Ltd	350.1	354	347.5	52,124
Anand Rathi Share & Stock Brokers Ltd	548.35	556	546	5,407
Canara HSBC Life Insurance Company Ltd	136.9	137.5	136.2	3,469
Authum Investment & Infrastructure Ltd	543.55	549.75	537.5	3,225
Star Health & Allied Insurance Company Ltd	581.95	588.8	578	4,720
HDB Financial Services Ltd	728	731	715	17,372
Spandana Sphoorty Financial Ltd	253.7	258.85	252.85	2,252
AU Small Finance Bank Ltd	1,043.2	1,046.25	1,024	15,964
BF Investment Ltd	452.05	455.45	450.1	76
Kalyani Investment Company Ltd	5,411	5,445	5,388	32
Sammaan Capital Ltd	173.75	174.15	171.4	73,596
CreditAccess Grameen Ltd	1,381	1,381	1,360.9	605
MAS Financial Services Ltd	309.4	309.4	307.6	213
Niva Bupa Health Insurance Company Ltd	86.18	86.71	86.04	15,352
Angel One Ltd	340.7	343.9	339.3	68,949
One 97 Communications Ltd	1,086.1	1,095.25	1,081.85	23,542
Jana Small Finance Bank Ltd	458.9	463.55	454.25	2,065
Aditya Birla Capital Ltd	382.95	387.45	382.3	28,608
L&T Finance Ltd	289.6	290.5	286.6	44,981
Indo Thai Securities Ltd	229.45	230.1	225.05	8,216
PB Fintech Ltd	1,605.85	1,636	1,601.35	7,375
Northern Arc Capital Ltd	291.9	293.75	288.3	14,247
Indostar Capital Finance Ltd	250.1	252.95	242	2,798
Prudent Corporate Advisory Services Ltd	3,015.5	3,049.6	2,988.8	186
Aptus Value Housing Finance India Ltd	265.4	266.15	259.1	16,364
Equitas Small Finance Bank Ltd	77.01	77.87	76.5	25,036
Jindal Poly Investment & Finance Company Ltd	1,089.8	1,108.25	1,086.15	303
Moneyboxx Finance Ltd	67.7	69.41	67.11	12
Manba Finance Ltd	130.9	135.25	129	8,696
AAVAS Financiers Ltd	1,483.2	1,493	1,450.95	2,597
Computer Age Management Services Ltd	806.3	815.4	802	28,517
India Shelter Finance Corporation Ltd	770.95	774.1	765	461
Suryoday Small Finance Bank Ltd	170	173.6	169.2	3,630
IDFC First Bank Ltd	78.96	79.12	78.34	2,73,852
Fusion Finance Ltd	175.85	177.45	174	1,677
AvenuesAI Ltd	15.04	15.09	14.97	87,314
360 ONE WAM Ltd	1,108.55	1,119.65	1,099.85	5,221
National Securities Depository Ltd	894.55	897	882	1,31,047
Anand Rathi Wealth Ltd	1,905.5	1,932.3	1,876.05	4,987
Bajaj Housing Finance Ltd	86.86	87.96	86.3	2,64,116
Bandhan Bank Ltd	206.5	208.25	204.75	89,808
One Mobikwik Systems Ltd	196.25	197.05	195	14,634
5paisa Capital Ltd	337.35	339.05	336.95	364
Muthoot Microfin Ltd	204.65	208.85	195.25	6,604
Ujjivan Small Finance Bank Ltd	55.81	56.55	55.4	87,653
Indian Energy Exchange Ltd	125.3	125.55	124.05	31,646
Share India Securities Ltd	137.05	138.1	136.55	2,960
SBFC Finance Ltd	90.26	90.92	89.83	40,016
ESAF Small Finance Bank Ltd	33.85	34.4	33.08	38,657
Home First Finance Company India Ltd	1,152.1	1,152.1	1,134.1	2,050
Mufin Green Finance Ltd	129.3	130.05	128.4	7,702
Utkarsh Small Finance Bank Ltd	14.2	14.42	14.08	1,83,109
Go Digit General Insurance Ltd	314.75	315.95	310	16,186
KFin Technologies Ltd	881.95	892.25	877.55	19,675
Max India Ltd	164.65	166.3	164.3	274
Network People Services Technologies Ltd	1,641.25	1,679.7	1,622.6	543
Medi Assist Healthcare Services Ltd	369.6	373.65	366.25	4,052
BEML Land Assets Ltd	182.5	186.6	182.35	936
Fino Payments Bank Ltd	153.4	153.8	150.5	4,513
Abans Financial Services Ltd	201	201	201	6
Shipping Corporation of India Land & Assets Ltd	45.15	45.67	45.13	2,773
Pine Labs Ltd	158	160	149.9	1,51,62,998
Billionbrains Garage Ventures Ltd	198.25	200	194.45	8,42,707
Seshaasai Technologies Ltd	303.4	308.85	301.85	1,994

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Why is the market down today? Reasons behind SENSEX and Nifty's decline

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

Read All News