iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,11,09,863.79

Div Yield

0.9

PE

16.07

PB

16.07

-

Select price range

-

Performance

One Week (%)

-0.33

One Month (%)

-1.97

One Year (%)

-3.01

YTD (%)

9.13

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,370.15

11,441.95

11,244.9

514

Tata Investment Corporation Ltd

686.9

700.2

685.9

27,897

Maharashtra Scooters Ltd

13,643.7

13,781

13,453.7

107

Max Financial Services Ltd

1,573

1,581.65

1,549.7

2,656

Rane Holdings Ltd

1,575.15

1,601

1,575.15

97

TVS Holdings Ltd

12,622.45

12,816

12,600

175

Cholamandalam Financial Holdings Ltd

1,485

1,499.3

1,483.5

1,137

Oswal Green Tech Ltd

19.99

20.32

19.65

1,185

Nalwa Sons Investments Ltd

5,520.65

5,527.55

5,519.6

11

Algoquant Fintech Ltd

69.18

72.98

69.13

2,40,769

Vardhman Holdings Ltd

3,356

3,356

3,356

10

GFL Ltd

58.19

58.19

53.1

3,687

Can Fin Homes Ltd

767.8

782.3

767

5,182

State Bank of India

991.3

995

989.3

57,902

Centrum Capital Ltd

21.98

22.1

21.7

3,055

Shriram Finance Ltd

1,008.45

1,016.25

1,007

24,551

Piramal Finance Ltd

2,290.6

2,319.3

2,272.85

1,153

JM Financial Ltd

125.95

126.55

124.6

44,772

Cholamandalam Investment & Finance Company Ltd

1,787.85

1,809.55

1,784

5,583

Kotak Mahindra Bank Ltd

417.55

419.2

414.65

52,356

VLS Finance Ltd

238.05

239

238

11

IFCI Ltd

74.23

75.4

73.66

24,33,928

CRISIL Ltd

4,601.2

4,610.75

4,544.2

273

Crest Ventures Ltd

360.1

391.3

360.1

353

Dolat Algotech Ltd

67.37

68.24

67.32

1,437

Federal Bank Ltd

331.35

335

331.35

4,07,263

Bajaj Finance Ltd

1,031.5

1,040.35

1,026.2

23,362

Systematix Corporate Services Ltd

75.8

75.8

75.8

3,303

Prime Securities Ltd

287.6

301

286

511

Monarch Networth Capital Ltd

363.3

366.15

363.3

577

LIC Housing Finance Ltd

564.8

565.8

543.85

60,846

Tourism Finance Corporation of India Ltd

140.55

141.15

139.65

76,637

Arihant Capital Markets Ltd

82.54

83.06

80.39

4,371

GIC Housing Finance Ltd

137.8

140

137.8

823

Ugro Capital Ltd

83.24

84.5

82.97

5,908

Master Trust Ltd

88.62

90.85

88.62

8,053

CSL Finance Ltd

220

221.9

218.4

354

HDFC Bank Ltd

736.4

738.2

728.75

3,44,682

Poonawalla Fincorp Ltd

470.15

480

467.05

72,692

Capital India Finance Ltd

20.12

20.58

20

25,942

ICICI Bank Ltd

1,342.8

1,351.95

1,341

18,025

IDBI Bank Ltd

83.58

84.35

82.82

2,25,721

Bank of Baroda

233.25

234.55

232.95

79,879

Canara Bank

123.55

123.9

123

1,61,901

UCO Bank

23.72

23.89

23.65

1,14,045

General Insurance Corporation of India

347.2

350

346.3

2,664

Union Bank of India

177.35

178.95

177

84,641

Dhanlaxmi Bank Ltd

29.61

29.78

29.25

16,469

CSB Bank Ltd

333.05

335.1

332.55

3,219

IndusInd Bank Ltd

961.05

965.45

958.9

88,054

Central Bank of India

31.49

31.7

31.1

3,23,797

Axis Bank Ltd

1,248

1,250.45

1,242

11,833

Bank of Maharashtra

82.45

83.66

82.25

1,49,502

Bank of India

138.35

140

138.2

71,199

Punjab & Sind Bank

21.92

22.18

21.84

22,730

Pilani Investment & Industries Corporation Ltd

4,028.5

4,032.1

4,028.5

18

Karnataka Bank Ltd

312.9

315

311.05

17,580

Indian Overseas Bank

32.1

32.33

32.05

30,215

RBL Bank Ltd

406.65

412.05

403.35

42,561

Indian Bank

842.65

848.8

838

8,824

Geojit Financial Services Ltd

80.81

82.16

80.58

8,719

Arman Financial Services Ltd

1,946.15

1,978.5

1,933.45

307

Manappuram Finance Ltd

315.3

319.9

314.9

10,102

South Indian Bank Ltd

45.09

45.78

44.8

3,21,481

Choice International Ltd

761.2

764.65

756

4,937

Five-Star Business Finance Ltd

531.95

536.7

530

4,915

SMC Global Securities Ltd

80.86

81.71

80.56

8,081

City Union Bank Ltd

234.5

237.1

234.5

12,970

Paisalo Digital Ltd

93.68

93.99

90.1

7,48,166

Jammu and Kashmir Bank Ltd

144.6

146.9

143.45

83,503

SG Finserve Ltd

625.65

631.6

620

4,873

Punjab National Bank

117.35

117.75

116.65

1,72,623

Life Insurance Corporation of India

396.45

401.95

396

1,72,388

Dam Capital Advisors Ltd

136.3

138.9

136.25

8,325

Power Finance Corporation Ltd

345.05

347.2

343

1,70,060

Housing & Urban Development Corporation Ltd

174.3

177

173.95

66,866

New India Assurance Company Ltd

185.65

187.5

184.85

65,810

Tamilnad Mercantile Bank Ltd

886.05

911.35

882.9

1,544

Nippon Life India Asset Management Ltd

1,146.2

1,157.65

1,136.35

4,317

Capri Global Capital Ltd

268.65

273.15

267.2

23,591

Indian Railway Finance Corporation Ltd

80.55

81.65

80.38

2,92,899

ICRA Ltd

4,535.5

4,598.95

4,525.15

693

CARE Ratings Ltd

1,652.5

1,668.5

1,652.5

169

Canara Robeco Asset Management Company Ltd

233.35

235.3

232.85

2,180

Aadhar Housing Finance Ltd

461.15

469.9

452

3,449

Aditya Birla Money Ltd

121

128

120.05

299

DCB Bank Ltd

218.65

220.45

218.2

18,089

PNB Gilts Ltd

77.3

77.79

76.32

7,557

Summit Securities Ltd

1,395

1,410.7

1,361

25

Indian Renewable Energy Development Agency Ltd

111.65

113.15

111.55

1,44,100

Satin Creditcare Network Ltd

218.95

220.8

217.4

2,012

PNB Housing Finance Ltd

1,132

1,135.2

1,121.2

12,030

Mahindra & Mahindra Financial Services Ltd

351.05

352.65

348.5

12,029

REC Ltd

310.55

313.25

310.3

29,959

Fedbank Financial Services Ltd

154.5

156.55

154.1

8,008

SBI Cards & Payment Services Ltd

641.15

642.9

637.8

11,932

Aditya Birla Sun Life AMC Ltd

1,039.9

1,063.2

1,038.75

4,175

Jio Financial Services Ltd

229.7

231.6

229.6

3,40,200

Ashika Global Securities Ltd.

400

400

399.35

51

ICICI Prudential Asset Management Co Ltd

3,195.4

3,286

3,187.95

11,787

HDFC Asset Management Company Ltd

2,431.95

2,435.1

2,412.1

4,336

HDFC Life Insurance Company Ltd

563.95

564.25

550.95

79,153

ICICI Prudential Life Insurance Company Ltd

496.25

499

491.25

14,271

SBI Life Insurance Company Ltd

1,762.75

1,762.75

1,734.3

4,373

ICICI Lombard General Insurance Company Ltd

1,503.3

1,506.05

1,461.1

2,66,317

Kama Holdings Ltd

2,250

2,255.6

2,240.15

1,640

Balmer Lawrie Investment Ltd

67.5

67.57

67.07

4,762

IIFL Finance Ltd

601.25

605.2

598.4

9,103

UTI Asset Management Company Ltd

891

896.8

891

592

JSW Holdings Ltd

11,213.4

11,373.3

11,175

57

Muthoot Finance Ltd

2,835

2,835

2,814.65

3,209

Jindal Photo Ltd

1,111

1,134.2

1,102.6

116

Repco Home Finance Ltd

350

356.6

349

3,177

Yes Bank Ltd

23.14

23.28

22.91

18,33,700

Multi Commodity Exchange of India Ltd

3,232.3

3,262.75

3,216.15

19,601

Nuvama Wealth Management Ltd

1,693.25

1,736.3

1,690

2,019

IIFL Capital Services Ltd

345

346.9

342.95

2,804

Motilal Oswal Financial Services Ltd

999.9

1,008.95

993

3,875

Bajaj Finserv Ltd

1,855

1,865.05

1,851.95

2,291

Capital Small Finance Bank Ltd

275.15

282.1

274.3

153

Religare Enterprises Ltd

251.1

254.55

249.55

8,220

Edelweiss Financial Services Ltd

140.95

142.95

136.15

6,22,507

PTC India Financial Services Ltd

27

27.04

26.15

19,355

Tata Capital Ltd

341.75

351.95

341

34,700

Anand Rathi Share & Stock Brokers Ltd

501.7

505.15

498.8

949

Canara HSBC Life Insurance Company Ltd

151.45

152.9

149.65

3,22,498

Authum Investment & Infrastructure Ltd

559.25

564.65

553.95

11,583

Star Health & Allied Insurance Company Ltd

543.6

548.3

542.55

1,851

HDB Financial Services Ltd

685.15

698

684

3,828

Spandana Sphoorty Financial Ltd

229.9

231.5

227.05

1,350

AU Small Finance Bank Ltd

1,043.25

1,046

1,039

1,920

BF Investment Ltd

443.55

449.15

440.5

228

Kalyani Investment Company Ltd

4,922

4,990

4,894

55

Sammaan Capital Ltd

143.5

144.65

143

91,237

CreditAccess Grameen Ltd

1,382.05

1,449.95

1,380

888

MAS Financial Services Ltd

285.6

288.25

285.6

4,766

Niva Bupa Health Insurance Company Ltd

81.23

82.05

79.78

20,086

Angel One Ltd

296.75

302

296.3

1,01,135

One 97 Communications Ltd

1,807.3

1,828.4

1,792.35

1,09,429

Jana Small Finance Bank Ltd

530.15

536.65

525.05

10,345

Aditya Birla Capital Ltd

402.65

405.5

400.95

25,085

L&T Finance Ltd

309.95

311.4

308.45

32,330

Indo Thai Securities Ltd

34.22

35.42

32.83

4,63,419

PB Fintech Ltd

1,774.25

1,782.15

1,745.95

1,10,478

Northern Arc Capital Ltd

314.5

316

310.25

52,187

Indostar Capital Finance Ltd

238.2

240.25

237.75

1,305

Prudent Corporate Advisory Services Ltd

3,457.85

3,510.75

3,413.5

378

Aptus Value Housing Finance India Ltd

235.35

240.5

234.6

39,075

Equitas Small Finance Bank Ltd

72.73

74.6

72.51

89,382

Jindal Poly Investment & Finance Company Ltd

978.95

989

978.95

66

Moneyboxx Finance Ltd

57.23

57.23

57.23

7,840

Manba Finance Ltd

135.5

137.35

134

9,597

AAVAS Financiers Ltd

1,290.55

1,306.35

1,285.2

2,961

Computer Age Management Services Ltd

709.5

715

705.65

13,056

India Shelter Finance Corporation Ltd

674.6

685.15

672.15

467

Suryoday Small Finance Bank Ltd

145.5

147.9

145.25

486

IDFC First Bank Ltd

85.76

86.4

85.39

2,88,128

Fusion Finance Ltd

183.15

186.7

182.95

5,508

AvenuesAI Ltd

16.08

16.29

15.84

2,62,971

360 ONE WAM Ltd

1,072

1,084.45

1,063

5,486

National Securities Depository Ltd

791.55

800

791

1,38,490

Anand Rathi Wealth Ltd

2,201.7

2,233.75

2,201.2

4,947

Bajaj Housing Finance Ltd

84.22

85.49

84.09

73,204

Bandhan Bank Ltd

180.3

181.25

175.95

5,82,986

One Mobikwik Systems Ltd

212.95

217.5

209.9

92,052

5paisa Capital Ltd

316.75

320

315

3,417

Muthoot Microfin Ltd

188.2

195.9

188.15

11,633

Ujjivan Small Finance Bank Ltd

64.5

65.14

64.11

1,16,931

Indian Energy Exchange Ltd

114.35

115.75

114.2

50,697

Share India Securities Ltd

224.05

227.35

221.45

1,39,966

SBFC Finance Ltd

91.21

92.59

91.21

37,864

ESAF Small Finance Bank Ltd

39

40.6

38.91

20,282

Home First Finance Company India Ltd

1,234.15

1,272.15

1,228.95

9,469

Mufin Green Finance Ltd

133.5

135

133

5,725

Utkarsh Small Finance Bank Ltd

14.07

14.31

14.05

1,89,713

Go Digit General Insurance Ltd

241.15

242.1

231.8

33,174

KFin Technologies Ltd

906.15

915.3

903.35

10,483

Max India Ltd

150.25

151.3

145.55

777

Network People Services Technologies Ltd

1,780.1

1,829

1,774.15

3,598

Medi Assist Healthcare Services Ltd

319.05

329.95

317.75

1,815

Fino Payments Bank Ltd

134.6

140

134.55

8,419

Abans Financial Services Ltd

201.95

201.95

201.95

20

Shipping Corporation of India Land & Assets Ltd

37.25

37.47

37

4,558

Pine Labs Ltd

193.35

195.7

191.15

6,36,489

Billionbrains Garage Ventures Ltd

189.35

192

189.15

5,30,927

Seshaasai Technologies Ltd

356.35

361.95

352.9

1,712

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.