BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,655.27

(-86.19)(-0.73%)

02 Jun , 2026 | 11:34 AM

Open

11,681.45

Prev. Close

11,741.47

Market Cap.

₹1,07,85,556.62

Div Yield

0.97

16.65

Select

11,614.42

Select price range

11,683.09

Performance

One Week (%)

-0.52

One Month (%)

-2.41

One Year (%)

-4.48

YTD (%)

5.78

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,164.7	10,281.95	10,061.8	1,335
Tata Investment Corporation Ltd	665.5	670	660.9	17,820
Maharashtra Scooters Ltd	12,640	12,640	12,370	113
Max Financial Services Ltd	1,593.8	1,608.5	1,588	8,957
Rane Holdings Ltd	1,438.1	1,450.35	1,425	112
TVS Holdings Ltd	13,465	13,465	13,187	216
Cholamandalam Financial Holdings Ltd	1,470	1,503.05	1,469	4,460
Oswal Green Tech Ltd	24.04	24.39	23.85	3,546
Nalwa Sons Investments Ltd	5,606	5,606	5,598.95	44
Algoquant Fintech Ltd	54.92	56.22	54.54	69,160
Vardhman Holdings Ltd	3,450	3,454.75	3,400	13
GFL Ltd	46.84	47.35	46.73	722
Can Fin Homes Ltd	831.25	840	826.3	2,811
State Bank of India	945.95	953.55	942.6	2,38,640
Centrum Capital Ltd	22.25	22.37	22.12	691
Shriram Finance Ltd	904.8	914.7	900.1	80,044
Saraswati Commercial (India) Ltd	9,100	9,550.05	9,100	49
Piramal Finance Ltd	1,920	1,936.1	1,910	16,053
JM Financial Ltd	121.5	121.55	114.65	1,62,578
Cholamandalam Investment & Finance Company Ltd	1,460.8	1,477.95	1,452.55	17,447
Kotak Mahindra Bank Ltd	378.5	378.95	372.05	66,238
VLS Finance Ltd	231	231.75	222	179
IFCI Ltd	70.52	71.99	66.7	44,57,611
CRISIL Ltd	3,907.35	3,931	3,890	1,174
Crest Ventures Ltd	345	345	345	10
Dolat Algotech Ltd	72.87	73.34	72.49	1,077
Federal Bank Ltd	285.7	289.5	285	2,07,844
Bajaj Finance Ltd	871	877.9	860.6	49,04,868
Systematix Corporate Services Ltd	65.8	65.8	64.68	186
Prime Securities Ltd	277.25	284	277.25	132
Monarch Networth Capital Ltd	336.05	337.85	321.5	2,534
LIC Housing Finance Ltd	531.75	534.95	529	11,546
Tourism Finance Corporation of India Ltd	73.9	75	73.24	94,461
Arihant Capital Markets Ltd	65.5	66.03	64.5	3,153
GIC Housing Finance Ltd	148.7	150.1	147.5	549
Ugro Capital Ltd	94	95.23	93.32	10,061
Master Trust Ltd	80.59	81.7	79.21	974
The Investment Trust of India Ltd	100.1	100.1	100.05	57
CSL Finance Ltd	231.5	231.9	225.25	373
HDFC Bank Ltd	745.05	746.5	733.15	7,90,362
Poonawalla Fincorp Ltd	390.6	394.3	386.2	20,865
Capital India Finance Ltd	24.29	27	23.92	3,271
Nurture Well Industries Ltd	22.88	23.43	22.85	1,39,513
ICICI Bank Ltd	1,227.6	1,236	1,224.1	1,50,721
IDBI Bank Ltd	72.43	72.89	71.5	87,407
Bank of Baroda	263	264.5	261.25	2,58,066
Canara Bank	126.3	128.35	126	4,53,862
UCO Bank	24.68	25.04	24.3	1,49,631
General Insurance Corporation of India	372.5	375.05	369.25	10,805
Union Bank of India	161.35	163.95	160.7	1,67,066
Dhanlaxmi Bank Ltd	33.53	33.77	32.9	41,371
CSB Bank Ltd	356.2	357.75	351.45	9,781
IndusInd Bank Ltd	908.7	909.4	890.15	19,694
Central Bank of India	29.95	30.49	29.89	11,25,442
Axis Bank Ltd	1,253.7	1,275.6	1,250.85	51,405
Bank of Maharashtra	78.45	79.19	77.14	1,56,564
Bank of India	135.4	138.1	135.1	1,46,409
Punjab & Sind Bank	23.46	23.79	23.4	53,769
Pilani Investment & Industries Corporation Ltd	4,345	4,345.2	4,345	2
Karnataka Bank Ltd	270.65	272.9	261.65	60,570
Indian Overseas Bank	32.59	33.11	32.56	52,015
RBL Bank Ltd	335.4	339.8	334.7	30,233
Indian Bank	815.5	824.2	807.75	27,388
Geojit Financial Services Ltd	71.7	71.92	69.8	7,560
Arman Financial Services Ltd	1,628.6	1,640.8	1,425.05	16,678
Manappuram Finance Ltd	308.05	316	307.25	60,777
South Indian Bank Ltd	41.87	42.3	40.74	4,68,819
Choice International Ltd	665.75	668.8	662.05	3,897
Five-Star Business Finance Ltd	439.9	450.9	436.6	11,802
SMC Global Securities Ltd	59.06	59.98	58	4,204
City Union Bank Ltd	249.55	253.65	248.65	22,086
Paisalo Digital Ltd	53.11	53.29	52.24	2,63,771
Jammu and Kashmir Bank Ltd	142.35	143.1	139.65	82,150
SG Finserve Ltd	568.45	573.05	551.85	7,628
Punjab National Bank	103.3	104.5	102.65	3,21,960
Life Insurance Corporation of India	399.5	403.2	397.75	94,314
Dam Capital Advisors Ltd	146.5	148.1	144.8	4,182
Power Finance Corporation Ltd	411	418.7	410.55	43,388
Housing & Urban Development Corporation Ltd	201.7	202.8	199.1	48,183
New India Assurance Company Ltd	152.85	156.4	151.9	26,048
Tamilnad Mercantile Bank Ltd	731.45	734	709.8	11,889
Nippon Life India Asset Management Ltd	1,079.05	1,092.15	1,061.75	6,038
Capri Global Capital Ltd	198.55	200.6	195.45	1,31,580
Indian Railway Finance Corporation Ltd	95.54	95.92	94.54	7,05,781
ICRA Ltd	5,210	5,221.7	5,138.5	20
CARE Ratings Ltd	1,596.25	1,607.1	1,580.05	743
Canara Robeco Asset Management Company Ltd	249.35	251	245.6	9,327
Aadhar Housing Finance Ltd	458.1	461.9	451.35	16,314
Aditya Birla Money Ltd	137.3	138.95	130.5	636
DCB Bank Ltd	171.8	175.95	170.45	17,455
PNB Gilts Ltd	76.5	77.07	76.25	7,271
Summit Securities Ltd	1,517.95	1,584.4	1,517.95	94
Indian Renewable Energy Development Agency Ltd	123.95	125.2	122.9	2,73,699
Satin Creditcare Network Ltd	228.55	228.55	218.8	13,396
PNB Housing Finance Ltd	994.35	1,000	985	7,429
Mahindra & Mahindra Financial Services Ltd	293.85	296.1	291.6	35,556
REC Ltd	323.9	330	323.85	2,20,114
Fedbank Financial Services Ltd	157.85	158.6	153.05	26,621
SBI Cards & Payment Services Ltd	601.2	610	596.5	61,018
Aditya Birla Sun Life AMC Ltd	1,028.35	1,040.7	1,018.25	2,370
Jio Financial Services Ltd	235.35	236.35	232.3	1,90,486
Ashika Credit Capital Ltd	364.3	366.25	346.8	34,601
ICICI Prudential Asset Management Co Ltd	3,354.2	3,388.95	3,315	6,827
HDFC Asset Management Company Ltd	2,552.8	2,587.3	2,541.2	12,184
HDFC Life Insurance Company Ltd	579.5	585.15	576.45	56,441
ICICI Prudential Life Insurance Company Ltd	478.65	486.65	477.25	25,088
SBI Life Insurance Company Ltd	1,796.4	1,807.2	1,782	19,316
ICICI Lombard General Insurance Company Ltd	1,731.9	1,758.15	1,727.8	4,318
Kama Holdings Ltd	2,604.95	2,640	2,592.65	506
Balmer Lawrie Investment Ltd	72.49	72.91	72	10,321
IIFL Finance Ltd	463.35	471.2	460	26,503
UTI Asset Management Company Ltd	932.7	934.95	920.25	5,66,568
JSW Holdings Ltd	12,493.4	12,780	12,459	78
Muthoot Finance Ltd	3,194.8	3,235.35	3,176.5	23,766
Jindal Photo Ltd	995.6	1,000.6	985.5	40
Repco Home Finance Ltd	374.55	380	374	1,162
Yes Bank Ltd	22.76	23.02	22.57	48,75,566
Multi Commodity Exchange of India Ltd	2,838.95	2,906.35	2,823.05	1,39,685
Nuvama Wealth Management Ltd	1,549.8	1,552.25	1,527.85	13,367
IIFL Capital Services Ltd	338.8	339	335.55	5,440
Motilal Oswal Financial Services Ltd	852.5	864.35	837.35	33,869
Bajaj Finserv Ltd	1,726.95	1,753.25	1,714.9	10,424
Capital Small Finance Bank Ltd	269.3	272.6	265	327
Religare Enterprises Ltd	234.9	235.55	232.9	22,586
Edelweiss Financial Services Ltd	110	110.95	108.85	51,357
PTC India Financial Services Ltd	30.66	30.89	30.32	17,009
Tata Capital Ltd	296.5	300.45	296.05	51,919
Anand Rathi Share & Stock Brokers Ltd	529.5	536.05	523.1	3,135
Canara HSBC Life Insurance Company Ltd	135.85	138.85	133.75	18,383
Authum Investment & Infrastructure Ltd	452.3	468.05	450	28,237
Star Health & Allied Insurance Company Ltd	524.3	538.5	514.3	24,222
HDB Financial Services Ltd	649.4	660	648.6	15,577
Spandana Sphoorty Financial Ltd	253.55	253.55	244	5,614
AU Small Finance Bank Ltd	967.35	969.9	951.5	10,954
BF Investment Ltd	429.1	438.55	429.1	204
Kalyani Investment Company Ltd	4,900.05	4,980	4,900.05	26
Sammaan Capital Ltd	179.2	181.85	176.25	2,93,748
Dhunseri Investments Ltd	786	821.1	751.4	567
CreditAccess Grameen Ltd	1,323.25	1,330	1,307.3	3,732
MAS Financial Services Ltd	306.45	306.45	303	871
Niva Bupa Health Insurance Company Ltd	82.61	84.94	82.55	21,980
Angel One Ltd	339.75	342.75	331.85	1,01,594
One 97 Communications Ltd	1,064.35	1,091	1,060.5	52,183
Jana Small Finance Bank Ltd	490	494.45	477.35	5,05,341
Aditya Birla Capital Ltd	346.3	349.65	343.9	37,170
L&T Finance Ltd	268.05	270.4	264.35	76,093
Indo Thai Securities Ltd	230.15	230.85	224.55	4,464
PB Fintech Ltd	1,639.6	1,667.95	1,638.45	3,44,073
Northern Arc Capital Ltd	279.35	281	274.65	6,350
Indostar Capital Finance Ltd	221.9	224.15	220	2,633
Prudent Corporate Advisory Services Ltd	2,706.05	2,717.55	2,688.6	302
Aptus Value Housing Finance India Ltd	257.15	259.45	254.4	31,140
Equitas Small Finance Bank Ltd	69.88	71	68.37	1,16,379
Jindal Poly Investment & Finance Company Ltd	1,018	1,020	1,018	18
Moneyboxx Finance Ltd	70.99	70.99	68.06	1,109
Manba Finance Ltd	111.45	115	110.55	1,249
AAVAS Financiers Ltd	1,308.55	1,311	1,290	78,105
Computer Age Management Services Ltd	767.05	770.85	752.1	33,924
India Shelter Finance Corporation Ltd	753.45	756.85	735.95	2,300
Suryoday Small Finance Bank Ltd	168.15	168.15	160.8	16,962
IDFC First Bank Ltd	70.22	71.1	69.55	4,10,752
Fusion Finance Ltd	170.8	172.15	167.4	5,955
AvenuesAI Ltd	13.75	13.99	13.73	2,45,840
360 ONE WAM Ltd	1,073.45	1,083.65	1,053	9,543
National Securities Depository Ltd	808.55	809	801	1,97,170
Anand Rathi Wealth Ltd	3,527.7	3,535.95	3,490.4	10,262
Bajaj Housing Finance Ltd	83.47	84.26	83.1	1,93,321
Bandhan Bank Ltd	206.75	208.9	204.05	1,85,700
One Mobikwik Systems Ltd	194.15	194.95	190.25	16,202
5paisa Capital Ltd	324.5	327.85	319.05	212
Muthoot Microfin Ltd	180.5	181.15	172.8	10,955
Ujjivan Small Finance Bank Ltd	53	54	52.75	2,14,854
Indian Energy Exchange Ltd	124.5	125.35	122.7	1,08,976
Share India Securities Ltd	137.25	138.1	134.75	1,239
SBFC Finance Ltd	91.21	92.3	90.79	55,541
ESAF Small Finance Bank Ltd	27.93	28.34	27.26	13,517
Home First Finance Company India Ltd	1,063.2	1,068.45	1,046.25	6,897
Mufin Green Finance Ltd	121.1	122.25	118.95	8,062
Utkarsh Small Finance Bank Ltd	12.94	13.19	12.84	2,03,741
Go Digit General Insurance Ltd	306.3	306.85	297.45	3,180
KFin Technologies Ltd	847	853	832.95	12,793
Max India Ltd	162.75	171.9	162.3	1,877
Medi Assist Healthcare Services Ltd	363.45	372.7	361.5	3,360
BEML Land Assets Ltd	186	186	186	15
Fino Payments Bank Ltd	128.65	130	125.8	6,531
Abans Financial Services Ltd	201.05	202.9	201	1,122
Shipping Corporation of India Land & Assets Ltd	45.02	45.03	44.05	10,546
Pine Labs Ltd	143.2	144	141.75	8,95,943
Billionbrains Garage Ventures Ltd	190.2	191.6	184.45	12,56,721
Seshaasai Technologies Ltd	271.6	274.95	262	3,281

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News