BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,197

(238.42)(1.99%)

25 May , 2026 | 02:58 PM

Open

12,092.94

Prev. Close

11,958.58

Market Cap.

₹1,07,68,281.35

Div Yield

0.98

16.48

Select

12,078.98

Select price range

12,198.66

Performance

One Week (%)

0.42

One Month (%)

-4.43

One Year (%)

-2.75

YTD (%)

6.33

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,673.75	10,725	10,483.2	1,421
Tata Investment Corporation Ltd	679	687.05	668.85	44,638
Maharashtra Scooters Ltd	12,220	12,265	11,657.9	705
Max Financial Services Ltd	1,719.15	1,724.95	1,671.65	15,018
Rane Holdings Ltd	1,406.95	1,449.7	1,385.9	228
TVS Holdings Ltd	13,540.25	13,690.95	13,490.25	87
Cholamandalam Financial Holdings Ltd	1,622.5	1,659	1,592.05	6,181
Oswal Green Tech Ltd	25.3	25.95	25.02	16,228
Nalwa Sons Investments Ltd	5,623.45	5,719.55	5,616.9	31
Algoquant Fintech Ltd	58.75	61.3	58.3	2,54,413
Vardhman Holdings Ltd	3,477	3,477.05	3,420.4	162
GFL Ltd	47.8	48.5	45.96	980
Can Fin Homes Ltd	840	849.7	822.75	12,009
State Bank of India	967	967.5	957.55	5,13,183
Centrum Capital Ltd	23.01	24	22.72	13,285
Shriram Finance Ltd	961.9	970.15	955.95	6,09,042
Saraswati Commercial (India) Ltd	10,137.15	10,137.15	9,900	20
Piramal Finance Ltd	1,950	1,975.4	1,929	7,069
JM Financial Ltd	132.4	132.5	129.65	48,060
Cholamandalam Investment & Finance Company Ltd	1,585	1,600	1,553.7	54,040
Kotak Mahindra Bank Ltd	392.15	395	387	21,75,236
VLS Finance Ltd	233.85	236	229.85	605
IFCI Ltd	61.8	63.15	61.4	5,64,367
CRISIL Ltd	4,036.85	4,169.95	4,004.7	2,165
Crest Ventures Ltd	352.05	352.05	352.05	12
Dolat Algotech Ltd	75.76	76.45	74.1	24,030
Federal Bank Ltd	289	292.25	286.8	1,92,335
Bajaj Finance Ltd	941.8	944	925.05	2,10,475
Systematix Corporate Services Ltd	65.93	67.52	65	31
Prime Securities Ltd	277.45	279.05	277.45	16
Monarch Networth Capital Ltd	325.05	331.2	323.15	6,580
LIC Housing Finance Ltd	542.95	548.8	539	24,356
Tourism Finance Corporation of India Ltd	73.37	74.6	71.75	2,04,802
Arihant Capital Markets Ltd	68.5	69.98	67.96	4,126
GIC Housing Finance Ltd	151.5	152.55	150.95	3,089
Ugro Capital Ltd	99.7	102	99.35	5,397
Master Trust Ltd	90.02	91.04	90.02	4,981
The Investment Trust of India Ltd	100	101.5	100	108
CSL Finance Ltd	235	235	235	2
HDFC Bank Ltd	787	787.9	775.25	8,87,218
Poonawalla Fincorp Ltd	399.5	408.4	397.2	47,667
Capital India Finance Ltd	25.04	26.79	24.82	3,420
Nurture Well Industries Ltd	24.57	25.48	24.1	5,55,337
ICICI Bank Ltd	1,290	1,290	1,271.2	3,86,474
IDBI Bank Ltd	73	73.53	72.86	1,65,199
Bank of Baroda	271.35	271.35	267.4	62,23,827
Canara Bank	133.3	133.35	129.85	16,47,169
UCO Bank	25.51	25.55	24.87	4,72,517
General Insurance Corporation of India	390.55	392	382.05	21,393
Union Bank of India	168.2	168.2	161.55	6,72,014
Dhanlaxmi Bank Ltd	33.61	34.41	33.37	1,67,352
CSB Bank Ltd	364.5	366.9	360.45	6,740
IndusInd Bank Ltd	926.05	933	913.65	42,904
Central Bank of India	31.29	31.34	31.1	22,15,937
Axis Bank Ltd	1,310.7	1,311.55	1,294.55	1,42,637
Bank of Maharashtra	81.22	82.19	80.7	7,26,234
Bank of India	145.35	145.6	141.4	6,68,002
Punjab & Sind Bank	24	24	23.73	71,859
Pilani Investment & Industries Corporation Ltd	4,625	4,685	4,610.15	35
Karnataka Bank Ltd	263.85	267	262.2	37,768
Indian Overseas Bank	33.79	33.98	33.5	2,53,670
RBL Bank Ltd	343	346.6	338	1,43,049
Indian Bank	839.3	849.85	834.9	55,010
Geojit Financial Services Ltd	76	76.5	73.68	34,083
Arman Financial Services Ltd	1,721.9	1,800	1,701.15	1,531
Manappuram Finance Ltd	325.8	333.8	325.3	2,00,494
South Indian Bank Ltd	41.02	41.44	40.8	2,03,925
Choice International Ltd	689.8	693	680.3	23,459
Five-Star Business Finance Ltd	454.7	454.7	446	14,045
SMC Global Securities Ltd	62.37	63.62	62.25	2,553
City Union Bank Ltd	249.95	253	249.6	62,420
Paisalo Digital Ltd	49.99	50.9	49.74	2,22,663
Jammu and Kashmir Bank Ltd	140.95	142.9	139.9	99,118
SG Finserve Ltd	582	593.45	582	9,838
Punjab National Bank	105.9	106.15	103.5	7,26,638
Life Insurance Corporation of India	836.7	846.1	822.05	3,81,419
Dam Capital Advisors Ltd	153.65	158	152.65	88,888
Power Finance Corporation Ltd	439.35	443.7	435.2	98,619
Housing & Urban Development Corporation Ltd	208	210.05	206.55	1,05,372
New India Assurance Company Ltd	166.95	168.7	164.1	52,389
Tamilnad Mercantile Bank Ltd	688.25	692.3	682.85	4,361
Nippon Life India Asset Management Ltd	1,097.5	1,103.5	1,091	14,962
Capri Global Capital Ltd	190	193.9	189.6	95,096
Indian Railway Finance Corporation Ltd	100.6	101	98.85	12,27,698
ICRA Ltd	5,420	5,501	5,413.1	161
CARE Ratings Ltd	1,673.75	1,745.2	1,671.7	1,904
Canara Robeco Asset Management Company Ltd	248.95	251	240.85	22,506
Aadhar Housing Finance Ltd	469.35	498.2	468.45	3,250
Aditya Birla Money Ltd	142.2	143.75	137.5	5,262
DCB Bank Ltd	183.6	185.2	182.45	13,150
PNB Gilts Ltd	79.54	82.33	78.31	64,148
Summit Securities Ltd	1,601.6	1,639.95	1,578.9	646
Indian Renewable Energy Development Agency Ltd	130.2	132.4	129.5	4,14,519
Satin Creditcare Network Ltd	216.05	218.85	210.65	6,307
PNB Housing Finance Ltd	1,086	1,098	1,060.7	42,366
Mahindra & Mahindra Financial Services Ltd	310.25	313.75	303.75	1,03,596
REC Ltd	341.95	345.25	339.85	1,10,604
Fedbank Financial Services Ltd	164.55	165.3	154.45	1,29,707
SBI Cards & Payment Services Ltd	629.6	630.3	623.5	36,524
Aditya Birla Sun Life AMC Ltd	1,013	1,046.85	1,008.5	10,044
Jio Financial Services Ltd	241.7	243.6	240.2	5,95,704
Ashika Credit Capital Ltd	368	379.9	366.05	40,732
ICICI Prudential Asset Management Co Ltd	3,350	3,363	3,250	38,926
HDFC Asset Management Company Ltd	2,758.95	2,808.65	2,755.85	27,703
HDFC Life Insurance Company Ltd	619.35	629.65	616.65	36,143
ICICI Prudential Life Insurance Company Ltd	526.2	528.25	522	39,852
SBI Life Insurance Company Ltd	1,898	1,900.55	1,880.7	17,818
ICICI Lombard General Insurance Company Ltd	1,857.1	1,858.95	1,802.35	6,696
Kama Holdings Ltd	2,601	2,627.15	2,571	512
Balmer Lawrie Investment Ltd	72.71	73.73	72.5	29,632
IIFL Finance Ltd	481.15	488	464.8	1,96,253
UTI Asset Management Company Ltd	958.45	963.15	953.05	1,705
JSW Holdings Ltd	12,560	12,800.05	12,553	291
Muthoot Finance Ltd	3,356.2	3,374	3,280.4	31,257
Jindal Photo Ltd	1,007.7	1,015.5	1,005.15	180
Repco Home Finance Ltd	396.25	396.25	386.55	7,012
Yes Bank Ltd	22.27	22.27	22.03	75,28,991
Multi Commodity Exchange of India Ltd	3,311.4	3,345	3,241.1	2,17,390
Nuvama Wealth Management Ltd	1,502.5	1,518.85	1,480.15	5,022
IIFL Capital Services Ltd	346.05	349.1	343.95	10,705
Motilal Oswal Financial Services Ltd	865.65	872.15	851.55	66,295
Bajaj Finserv Ltd	1,808.15	1,808.95	1,784.3	13,981
Capital Small Finance Bank Ltd	279	287	279	655
Religare Enterprises Ltd	237.1	246	237.1	31,533
Edelweiss Financial Services Ltd	111.75	112.8	110.5	1,32,325
PTC India Financial Services Ltd	30.65	31	30.65	20,208
Tata Capital Ltd	308.4	308.7	302	20,73,562
Anand Rathi Share & Stock Brokers Ltd	536.6	540.95	532.2	19,160
Canara HSBC Life Insurance Company Ltd	139.95	142.2	138.95	22,974
Authum Investment & Infrastructure Ltd	498.55	520	493.6	20,600
Star Health & Allied Insurance Company Ltd	525.5	531.05	518.75	3,95,083
HDB Financial Services Ltd	671	671.25	656.05	31,590
Spandana Sphoorty Financial Ltd	260.7	263.05	255.1	15,935
AU Small Finance Bank Ltd	1,000.3	1,007.8	978.95	50,976
BF Investment Ltd	395	401.75	393.7	680
Kalyani Investment Company Ltd	5,004.9	5,025	4,956	558
Sammaan Capital Ltd	168.65	169.25	161.8	34,30,872
Dhunseri Investments Ltd	862.95	868	856	54
CreditAccess Grameen Ltd	1,309.4	1,324.6	1,290	8,107
MAS Financial Services Ltd	304.75	313.95	304.2	2,974
Niva Bupa Health Insurance Company Ltd	84.5	86.73	84.07	83,653
Angel One Ltd	345.5	348.6	342.5	5,12,738
One 97 Communications Ltd	1,097.8	1,127	1,095.2	1,12,614
Jana Small Finance Bank Ltd	476.8	481.85	449.3	18,291
Aditya Birla Capital Ltd	363.15	364.9	360	1,26,459
L&T Finance Ltd	279.25	280.6	273	10,73,619
Indo Thai Securities Ltd	244.85	259.6	243.35	49,926
PB Fintech Ltd	1,793.45	1,830	1,788.4	8,771
Northern Arc Capital Ltd	286.6	291.7	280.05	26,963
Indostar Capital Finance Ltd	212.55	216.4	212.55	1,493
Prudent Corporate Advisory Services Ltd	2,680.1	2,695.85	2,642.1	332
Aptus Value Housing Finance India Ltd	263	267.35	261.2	31,497
Equitas Small Finance Bank Ltd	68.05	68.35	66.88	62,922
Jindal Poly Investment & Finance Company Ltd	1,029.8	1,043.95	1,015.7	403
Moneyboxx Finance Ltd	73.25	74.87	72.5	176
Manba Finance Ltd	107.55	109.05	105.55	5,790
AAVAS Financiers Ltd	1,377.45	1,418.85	1,361.6	5,338
Computer Age Management Services Ltd	770.1	781.6	765.85	46,441
India Shelter Finance Corporation Ltd	779.25	789.7	777	1,474
Suryoday Small Finance Bank Ltd	161.15	164.6	159.65	8,574
IDFC First Bank Ltd	69.55	69.94	69.09	16,15,801
Fusion Finance Ltd	177.15	182.25	176.15	8,217
AvenuesAI Ltd	13.95	14.25	13.88	4,41,217
360 ONE WAM Ltd	1,139.4	1,139.9	1,120	1,08,167
National Securities Depository Ltd	809	815.9	805	4,88,501
Anand Rathi Wealth Ltd	3,612.4	3,779.55	3,583	7,359
Bajaj Housing Finance Ltd	83.25	84.02	82.94	5,76,529
Bandhan Bank Ltd	196.85	199.4	195.15	6,66,096
One Mobikwik Systems Ltd	191.55	196.6	191	42,807
5paisa Capital Ltd	321	324.75	318.4	956
Muthoot Microfin Ltd	178.95	184.9	176.05	19,514
Ujjivan Small Finance Bank Ltd	54.6	54.77	52.02	9,35,677
Indian Energy Exchange Ltd	127.75	129.65	127.55	3,06,003
Share India Securities Ltd	141	143.2	140	32,176
SBFC Finance Ltd	93.39	93.83	91.62	32,706
ESAF Small Finance Bank Ltd	29.03	29.63	28.1	35,846
Home First Finance Company India Ltd	1,079.3	1,100	1,066.1	1,05,648
Mufin Green Finance Ltd	122.7	124.3	121	77,095
Utkarsh Small Finance Bank Ltd	13.44	13.64	13.31	1,49,223
Go Digit General Insurance Ltd	306.85	309.85	304.4	3,747
KFin Technologies Ltd	831.5	837.25	821.35	1,43,997
Max India Ltd	155	157.9	152.2	2,261
Medi Assist Healthcare Services Ltd	366.1	380.3	364.9	21,162
BEML Land Assets Ltd	189.4	192	187.85	984
Fino Payments Bank Ltd	125.25	128.8	123.9	4,870
Abans Financial Services Ltd	201	201.2	201	1,051
Shipping Corporation of India Land & Assets Ltd	46.02	46.4	45.55	31,041
Pine Labs Ltd	146.25	147.6	137.45	7,53,848
Billionbrains Garage Ventures Ltd	189.9	191.95	189.1	20,86,663
Seshaasai Technologies Ltd	271.05	272.75	265	3,425

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News