iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,426.2

(35.07)negative-bottom arrow(0.28%)

07 May , 2026 | 03:26 PM

Open

12,450.41

Prev. Close

12,391.12

Market Cap.

1,12,45,841.38

Div Yield

0.92

PE

16.84

PB

16.84

12,370.36

Select price range

12,481.4

Performance

One Week (%)

1.65

One Month (%)

7.63

One Year (%)

3.31

YTD (%)

10.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,622

10,800.95

10,546

9,360

Tata Investment Corporation Ltd

734.5

737

725.9

69,054

Maharashtra Scooters Ltd

12,776

13,399.6

12,699.15

466

Max Financial Services Ltd

1,709.2

1,715.75

1,641.85

63,995

Rane Holdings Ltd

1,177.9

1,233

1,175.5

1,480

TVS Holdings Ltd

14,600

14,993.9

14,515.05

218

Cholamandalam Financial Holdings Ltd

1,759

1,769

1,730.8

13,491

Oswal Green Tech Ltd

28.02

28.8

28

37,231

Nalwa Sons Investments Ltd

5,936.6

6,046.45

5,936.6

226

Algoquant Fintech Ltd

58.58

61.5

58.11

2,34,712

Vardhman Holdings Ltd

3,710

3,770.5

3,656.5

247

GFL Ltd

47.68

49.84

47.68

5,992

Can Fin Homes Ltd

886.35

910

883.5

10,180

State Bank of India

1,091.6

1,108.95

1,086.25

14,59,602

Centrum Capital Ltd

24.04

24.9

24

33,793

Shriram Finance Ltd

1,015.55

1,023.6

1,002.25

1,65,530

Saraswati Commercial (India) Ltd

10,000

10,000

9,723

25

Piramal Finance Ltd

1,918.3

1,945.45

1,904.9

4,37,130

JM Financial Ltd

143

146.1

142.3

2,97,120

Cholamandalam Investment & Finance Company Ltd

1,689.6

1,734

1,677.6

81,922

Kotak Mahindra Bank Ltd

380

382.4

374.65

27,64,461

VLS Finance Ltd

247.6

249.85

241.35

857

IFCI Ltd

64.06

64.42

61.26

20,65,708

CRISIL Ltd

4,153.05

4,228.9

4,142.9

4,482

Crest Ventures Ltd

374.1

376.75

372.45

120

Dolat Algotech Ltd

76.75

78.44

76.75

4,374

Federal Bank Ltd

297

297.75

290.05

3,28,049

Bajaj Finance Ltd

974.55

993.95

969.15

5,03,940

Systematix Corporate Services Ltd

69.15

70

68.3

1,659

Prime Securities Ltd

283.35

288.45

282.75

368

Monarch Networth Capital Ltd

312.05

317

304.25

9,145

LIC Housing Finance Ltd

586

595

580.85

1,14,398

Tourism Finance Corporation of India Ltd

83.42

84.37

81.3

2,39,897

Arihant Capital Markets Ltd

73.91

75.85

72.74

18,034

GIC Housing Finance Ltd

158

160.85

156

5,686

Ugro Capital Ltd

109.95

111.9

109.05

6,325

Master Trust Ltd

87.24

90.29

82.15

5,930

The Investment Trust of India Ltd

122.1

139.8

122.1

2,576

CSL Finance Ltd

236.1

237.05

234.05

370

HDFC Bank Ltd

795.9

801.8

788.75

30,62,514

Poonawalla Fincorp Ltd

457

461.1

449.5

1,33,528

Capital India Finance Ltd

30.2

30.63

28.99

2,03,868

Nurture Well Industries Ltd

32.1

33.83

31.9

9,35,105

ICICI Bank Ltd

1,277.8

1,293.95

1,273.25

16,38,962

IDBI Bank Ltd

75.81

77.32

75.61

2,31,503

Bank of Baroda

270.75

271.95

267.2

3,01,624

Canara Bank

136

139

135.6

13,69,499

UCO Bank

27.3

27.49

27.06

9,59,108

General Insurance Corporation of India

399.55

405.55

398

33,970

Union Bank of India

167.5

169.95

166.1

2,75,686

Dhanlaxmi Bank Ltd

32.17

34

32.17

1,85,252

CSB Bank Ltd

358

377.9

353.9

67,292

IndusInd Bank Ltd

949.3

951

934.85

44,091

Central Bank of India

37.29

37.35

36.65

3,23,998

Axis Bank Ltd

1,293.4

1,308.45

1,281

12,42,781

Bank of Maharashtra

85.7

85.7

83.71

23,39,487

Bank of India

140.45

143.75

139.65

4,09,392

Punjab & Sind Bank

25.92

26.29

25.62

98,458

Pilani Investment & Industries Corporation Ltd

4,860

4,860

4,787.5

137

Karnataka Bank Ltd

266

269.65

260.05

1,14,903

Indian Overseas Bank

35.19

35.45

35.09

4,25,247

RBL Bank Ltd

348.05

348.5

331.2

2,36,003

Indian Bank

861.35

876.9

859.35

54,294

Geojit Financial Services Ltd

68.21

69.43

67.49

28,009

Arman Financial Services Ltd

1,780.6

1,865

1,766.4

6,503

Manappuram Finance Ltd

317.15

317.5

309.05

1,76,192

South Indian Bank Ltd

41.81

43.4

41.7

12,05,170

Choice International Ltd

690.4

702

687

21,799

Five-Star Business Finance Ltd

473.1

486.6

468.2

62,469

SMC Global Securities Ltd

66.42

69.57

65.62

31,310

City Union Bank Ltd

271.2

273.5

268.7

2,54,213

Paisalo Digital Ltd

49.54

49.89

48.35

2,44,603

Jammu and Kashmir Bank Ltd

138.7

145

137.7

16,36,262

SG Finserve Ltd

603.65

649.45

601.5

1,62,061

Punjab National Bank

109.1

111.1

109

7,71,000

Life Insurance Corporation of India

810.1

815.55

803.1

1,43,327

Dam Capital Advisors Ltd

164

166.5

158.4

13,802

Power Finance Corporation Ltd

458

467.2

456

1,10,516

Housing & Urban Development Corporation Ltd

227.9

231.3

222.1

4,48,212

New India Assurance Company Ltd

165

165.95

163.4

29,444

Tamilnad Mercantile Bank Ltd

742.85

768

735.15

20,823

Nippon Life India Asset Management Ltd

1,109.6

1,110.9

1,085.75

47,828

Capri Global Capital Ltd

200.45

204.2

199.6

2,46,107

Indian Railway Finance Corporation Ltd

106.85

107.65

106.3

11,57,994

ICRA Ltd

5,405.15

5,461

5,405

44

CARE Ratings Ltd

1,649

1,676.2

1,646.55

1,903

Canara Robeco Asset Management Company Ltd

251.75

261.7

250.8

32,401

Aadhar Housing Finance Ltd

501.2

508.8

493

3,98,463

Aditya Birla Money Ltd

148.1

151

146

8,235

DCB Bank Ltd

186.2

193.35

185.75

59,098

PNB Gilts Ltd

72.7

73.7

72.55

12,843

Summit Securities Ltd

1,641

1,666.3

1,565.95

234

Indian Renewable Energy Development Agency Ltd

135.55

137.5

135.25

7,64,678

Satin Creditcare Network Ltd

203.3

206.1

196.15

66,600

PNB Housing Finance Ltd

1,052.5

1,063.7

1,047.05

18,920

Mahindra & Mahindra Financial Services Ltd

328.1

331.9

323

1,32,747

REC Ltd

359.7

367.25

357.75

3,76,458

Fedbank Financial Services Ltd

152

154.9

149.6

32,221

SBI Cards & Payment Services Ltd

647.65

655.65

644.3

73,436

Aditya Birla Sun Life AMC Ltd

1,089.75

1,122.8

1,061.9

2,80,813

Jio Financial Services Ltd

251.1

254.15

250.55

6,23,589

Ashika Credit Capital Ltd

390.5

396

389.05

54,075

ICICI Prudential Asset Management Co Ltd

3,305.1

3,317.5

3,244.4

18,515

HDFC Asset Management Company Ltd

2,835.6

2,854.65

2,780

13,920

HDFC Life Insurance Company Ltd

625.95

629.3

609

1,55,06,985

ICICI Prudential Life Insurance Company Ltd

562.7

568.5

550.15

79,170

SBI Life Insurance Company Ltd

1,875.8

1,878.9

1,862.45

1,69,035

ICICI Lombard General Insurance Company Ltd

1,850.1

1,862.5

1,812

13,041

Kama Holdings Ltd

2,699

2,718.85

2,652

1,483

Balmer Lawrie Investment Ltd

78

79.4

74.53

96,986

IIFL Finance Ltd

464.4

469

458

1,90,417

UTI Asset Management Company Ltd

974.55

983.2

959

9,346

JSW Holdings Ltd

12,924.05

13,239.85

12,924.05

283

Muthoot Finance Ltd

3,587.45

3,612.95

3,506.1

24,221

Jindal Photo Ltd

1,137.25

1,189

1,045.05

170

Repco Home Finance Ltd

415.05

424.2

409.85

8,991

Yes Bank Ltd

22.5

22.7

22.01

2,14,30,971

Multi Commodity Exchange of India Ltd

3,052

3,052

2,963.2

1,39,586

Nuvama Wealth Management Ltd

1,475

1,478

1,401.45

63,798

IIFL Capital Services Ltd

351.4

358.9

336.8

75,176

Motilal Oswal Financial Services Ltd

894.8

902

878.7

1,01,009

Bajaj Finserv Ltd

1,826.45

1,848.15

1,816.85

54,724

Capital Small Finance Bank Ltd

273.7

277.85

273.2

7,127

Religare Enterprises Ltd

223.2

227.45

222.85

30,133

Edelweiss Financial Services Ltd

119.85

121

118.05

1,28,615

PTC India Financial Services Ltd

31.53

31.53

30.27

1,01,711

Tata Capital Ltd

325.85

331.4

325

1,35,214

Anand Rathi Share & Stock Brokers Ltd

587.45

600.55

585.05

19,188

Canara HSBC Life Insurance Company Ltd

142.9

144.1

140.9

65,010

Authum Investment & Infrastructure Ltd

491.25

494

478.65

22,522

Star Health & Allied Insurance Company Ltd

517

531.1

515.5

65,184

HDB Financial Services Ltd

699.15

704.45

683.25

73,075

Spandana Sphoorty Financial Ltd

279.2

280.85

263.95

37,464

AU Small Finance Bank Ltd

1,033.7

1,041

1,020

71,190

BF Investment Ltd

447.9

449.9

436.1

835

Kalyani Investment Company Ltd

5,100

5,129.9

4,927

86

Sammaan Capital Ltd

152

152.65

148.55

5,59,917

Dhunseri Investments Ltd

958

958

950

640

CreditAccess Grameen Ltd

1,490.5

1,495.85

1,446

29,269

MAS Financial Services Ltd

348.05

349.6

341.7

5,431

Niva Bupa Health Insurance Company Ltd

80.05

80.45

78.25

1,07,338

Angel One Ltd

322.45

324.75

315.6

2,05,110

One 97 Communications Ltd

1,196.05

1,204.4

1,135.2

10,98,470

Jana Small Finance Bank Ltd

471.55

472.75

456.9

17,532

Aditya Birla Capital Ltd

369.05

375.9

368.25

2,93,967

L&T Finance Ltd

304

305.2

298.25

1,41,024

Indo Thai Securities Ltd

306

313.25

290.25

49,610

PB Fintech Ltd

1,688.3

1,734

1,610.65

8,58,569

Northern Arc Capital Ltd

284.95

293.2

281

50,427

Indostar Capital Finance Ltd

226.4

228

224.4

7,018

Prudent Corporate Advisory Services Ltd

2,943.7

2,950.8

2,880

493

Aptus Value Housing Finance India Ltd

277.15

293.75

270.65

11,94,639

Equitas Small Finance Bank Ltd

73.13

73.88

71.9

1,78,310

Jindal Poly Investment & Finance Company Ltd

1,135

1,137.05

1,113.5

577

Moneyboxx Finance Ltd

76.29

76.29

74

660

Manba Finance Ltd

117.55

118.7

114.75

732

AAVAS Financiers Ltd

1,420.45

1,444.95

1,407.1

10,884

Computer Age Management Services Ltd

836.4

837.8

812.85

2,64,552

India Shelter Finance Corporation Ltd

838.3

851.65

831.65

4,340

Suryoday Small Finance Bank Ltd

161.75

163

159.55

33,279

IDFC First Bank Ltd

70.89

70.99

69.18

12,11,267

Fusion Finance Ltd

221

224.7

215.65

57,255

AvenuesAI Ltd

14.13

14.35

14.02

6,74,876

360 ONE WAM Ltd

1,115

1,118

1,082.55

18,657

National Securities Depository Ltd

867

874.25

865

6,81,310

Anand Rathi Wealth Ltd

3,611.55

3,696

3,609.2

7,075

Bajaj Housing Finance Ltd

87.8

89.18

87.19

11,10,352

Bandhan Bank Ltd

208.75

209.65

206.05

3,21,690

One Mobikwik Systems Ltd

215.15

225.35

204.05

4,70,544

5paisa Capital Ltd

339.5

346.2

337.15

1,236

Muthoot Microfin Ltd

207.05

218.75

206.65

84,364

Ujjivan Small Finance Bank Ltd

62.75

63.65

62.3

5,28,915

Indian Energy Exchange Ltd

133.9

134.1

129.5

6,14,568

Share India Securities Ltd

148.6

148.75

146.5

5,007

SBFC Finance Ltd

96.51

98.62

94.85

1,24,014

ESAF Small Finance Bank Ltd

27.6

27.66

27.1

44,549

Home First Finance Company India Ltd

1,216.9

1,241.05

1,150.1

25,095

Mufin Green Finance Ltd

118.3

119.25

115.6

90,307

Utkarsh Small Finance Bank Ltd

15.56

15.83

15.13

7,71,242

Go Digit General Insurance Ltd

315.45

318.75

304

8,59,515

KFin Technologies Ltd

925

938

915.5

48,441

Max India Ltd

173

178.4

161.05

10,951

Medi Assist Healthcare Services Ltd

377.5

382.4

359.95

13,876

BEML Land Assets Ltd

204.45

209.9

195.55

6,039

Fino Payments Bank Ltd

136.4

137.15

132.7

20,553

Abans Financial Services Ltd

208.65

208.65

203.4

4,271

Shipping Corporation of India Land & Assets Ltd

52.03

54.99

47.83

7,81,651

Pine Labs Ltd

202.2

202.45

195.15

3,59,450

Billionbrains Garage Ventures Ltd

208.55

213.4

203.35

16,98,812

Seshaasai Technologies Ltd

270.15

270.15

244.1

60,768

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors. 

6 May 2026|06:05 PM

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.