BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,48,604.54

Div Yield

0.89

16.62

Select

Select price range

Performance

One Week (%)

0.49

One Month (%)

-0.21

One Year (%)

0.33

YTD (%)

12.27

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,324.3	11,350	11,230.15	568
Tata Investment Corporation Ltd	651	661.45	649.85	1,494
Maharashtra Scooters Ltd	13,284.05	13,320.05	13,130	26
Max Financial Services Ltd	1,584.7	1,598.6	1,576.5	1,445
Rane Holdings Ltd	1,591.5	1,604.3	1,565.1	329
TVS Holdings Ltd	13,900	13,900	13,896	7
Cholamandalam Financial Holdings Ltd	1,566	1,569.95	1,555	318
Oswal Green Tech Ltd	21.14	21.14	20.7	603
Nalwa Sons Investments Ltd	5,589.95	5,636.95	5,564.5	38
Algoquant Fintech Ltd	65.29	65.92	64.93	39,401
Vardhman Holdings Ltd	3,495	3,495	3,422.05	28
GFL Ltd	57.01	57.59	56	952
Can Fin Homes Ltd	829.45	830.25	827.25	319
State Bank of India	1,045.15	1,048.95	1,042.6	24,579
Centrum Capital Ltd	23.2	23.2	23.2	3
Shriram Finance Ltd	1,134.75	1,137.5	1,120.65	17,217
Piramal Finance Ltd	2,175.25	2,179.85	2,160	3,998
JM Financial Ltd	129.85	129.9	128.1	30,286
Cholamandalam Investment & Finance Company Ltd	1,861.25	1,868.2	1,851	6,593
Kotak Mahindra Bank Ltd	404	405.85	402.5	60,255
VLS Finance Ltd	249.05	252.25	247.95	345
IFCI Ltd	81.77	82.45	80.9	1,88,150
CRISIL Ltd	4,507.6	4,530	4,507.6	102
Crest Ventures Ltd	341.35	341.35	341.35	8
Dolat Algotech Ltd	77.34	77.55	73	2,928
Federal Bank Ltd	359.95	361.35	358.7	10,437
Bajaj Finance Ltd	1,092.75	1,094.5	1,081.25	35,201
Systematix Corporate Services Ltd	55.56	56	55.56	967
Prime Securities Ltd	275.95	278.2	274	150
Monarch Networth Capital Ltd	387.1	387.75	387.1	52
LIC Housing Finance Ltd	497.1	498.1	494	16,423
Tourism Finance Corporation of India Ltd	133	134.5	131.35	2,81,311
Arihant Capital Markets Ltd	76.2	76.46	75.4	378
GIC Housing Finance Ltd	138.05	138.05	138	2
Ugro Capital Ltd	91.15	91.4	89.2	5,091
Master Trust Ltd	84.19	84.83	83.91	7,919
CSL Finance Ltd	229.9	229.9	229.9	170
HDFC Bank Ltd	731.5	734.4	729.2	1,77,225
Poonawalla Fincorp Ltd	490.55	493	487.3	8,281
Capital India Finance Ltd	19.96	19.96	19.96	1
ICICI Bank Ltd	1,422.35	1,424.5	1,418	16,042
IDBI Bank Ltd	83.04	83.4	82.26	1,27,100
Bank of Baroda	244.4	246.15	244.15	74,007
Canara Bank	129.25	129.9	128.95	36,926
UCO Bank	25.86	25.9	25.8	40,509
General Insurance Corporation of India	357.2	358.85	356.7	1,988
Union Bank of India	184.3	184.65	183	15,735
Dhanlaxmi Bank Ltd	33.82	34.42	33.8	5,151
CSB Bank Ltd	323.1	324.05	321.8	1,316
IndusInd Bank Ltd	1,009.95	1,010.85	1,005.5	6,609
Central Bank of India	31.4	31.53	31.25	30,771
Axis Bank Ltd	1,246.6	1,248.2	1,242.05	7,536
Bank of Maharashtra	80.58	81.03	80.27	99,483
Bank of India	143.7	144	142.5	24,142
Punjab & Sind Bank	23.62	23.62	23.5	8,235
Pilani Investment & Industries Corporation Ltd	4,365	4,373	4,300	83
Karnataka Bank Ltd	329.15	330.15	326.85	12,738
Indian Overseas Bank	33.14	33.24	32.94	33,931
RBL Bank Ltd	393.65	397.95	390	21,373
Indian Bank	882.1	883.8	874.45	7,352
Geojit Financial Services Ltd	81.15	81.15	80.35	456
Arman Financial Services Ltd	1,967.4	1,976.5	1,953.95	472
Manappuram Finance Ltd	361	362.25	358.7	39,387
South Indian Bank Ltd	45	45.22	44.9	1,43,850
Choice International Ltd	805.35	809.9	805	6,034
Five-Star Business Finance Ltd	518.95	521.25	517.65	2,416
SMC Global Securities Ltd	80.42	82.38	80.42	713
City Union Bank Ltd	217.35	218.75	217	7,319
Paisalo Digital Ltd	69.57	70	69.47	26,002
Jammu and Kashmir Bank Ltd	148.9	149.25	148.65	5,111
SG Finserve Ltd	706	706.85	690.45	2,614
Punjab National Bank	116.7	117.55	116.25	41,272
Life Insurance Corporation of India	422	427.1	421.85	60,749
Dam Capital Advisors Ltd	145.85	146.3	143.8	906
Power Finance Corporation Ltd	364.8	365.2	361.05	50,365
Housing & Urban Development Corporation Ltd	187.75	188	186	17,947
New India Assurance Company Ltd	184.35	186.1	183.9	6,262
Tamilnad Mercantile Bank Ltd	879.65	883.55	876.65	798
Nippon Life India Asset Management Ltd	1,263.95	1,269	1,248.75	4,668
Capri Global Capital Ltd	224.5	225.45	221.2	18,967
Indian Railway Finance Corporation Ltd	86.88	87.24	86.48	1,34,258
ICRA Ltd	5,020	5,020	5,000	18
CARE Ratings Ltd	1,683.4	1,687.8	1,670.25	283
Canara Robeco Asset Management Company Ltd	264.55	266.75	263.05	637
Aadhar Housing Finance Ltd	463.5	465.2	455.2	3,685
Aditya Birla Money Ltd	128.35	128.35	124.6	115
DCB Bank Ltd	204.8	205.75	202.3	27,341
PNB Gilts Ltd	79.84	80.07	79.64	2,599
Summit Securities Ltd	1,423.05	1,436	1,395	51
Indian Renewable Energy Development Agency Ltd	116.1	116.45	114.95	54,761
Satin Creditcare Network Ltd	223.2	224.95	223.1	802
PNB Housing Finance Ltd	1,165.8	1,171	1,165.3	564
Mahindra & Mahindra Financial Services Ltd	382.8	383.35	378.6	12,688
REC Ltd	327.8	328.5	325.75	19,925
Fedbank Financial Services Ltd	159.4	160.65	157.05	27,303
SBI Cards & Payment Services Ltd	652.5	654.25	647	12,119
Aditya Birla Sun Life AMC Ltd	1,003.9	1,011.25	1,002.2	1,436
Jio Financial Services Ltd	244.6	245.3	243.7	56,787
Ashika Global Securities Ltd.	428.4	428.4	428.4	10
ICICI Prudential Asset Management Co Ltd	3,283.8	3,292	3,250.3	1,727
HDFC Asset Management Company Ltd	2,625.6	2,628	2,605.45	1,351
HDFC Life Insurance Company Ltd	554.55	556.75	552.1	22,732
ICICI Prudential Life Insurance Company Ltd	518.65	522.7	516.85	8,485
SBI Life Insurance Company Ltd	1,797.6	1,801	1,786.3	2,634
ICICI Lombard General Insurance Company Ltd	1,618.8	1,623.55	1,617.05	2,600
Kama Holdings Ltd	2,432.4	2,439.55	2,421.1	12
Balmer Lawrie Investment Ltd	72.34	72.9	71.56	1,498
IIFL Finance Ltd	693.55	696.8	681.25	54,831
UTI Asset Management Company Ltd	897.5	897.95	893.55	1,630
JSW Holdings Ltd	11,401	11,494.05	11,401	13
Muthoot Finance Ltd	3,101	3,105	3,030.05	22,116
Jindal Photo Ltd	1,046	1,048	1,046	48
Repco Home Finance Ltd	359.65	362.15	348	1,147
Yes Bank Ltd	22.81	22.86	22.73	2,91,607
Multi Commodity Exchange of India Ltd	3,223.1	3,229.5	3,178.95	24,064
Nuvama Wealth Management Ltd	1,763.25	1,766	1,748.1	2,998
IIFL Capital Services Ltd	335.2	354.95	334.8	1,134
Motilal Oswal Financial Services Ltd	1,008.65	1,010.3	988.1	12,632
Bajaj Finserv Ltd	2,023	2,028.65	2,020	878
Capital Small Finance Bank Ltd	287.4	287.4	280.3	62
Religare Enterprises Ltd	231.35	231.9	231.05	210
Edelweiss Financial Services Ltd	128.25	128.9	125.5	68,906
PTC India Financial Services Ltd	28.04	28.08	27.39	25,283
Tata Capital Ltd	364.05	365.4	362	4,199
Anand Rathi Share & Stock Brokers Ltd	533	533	512	6,044
Canara HSBC Life Insurance Company Ltd	154.9	155.95	153.2	7,838
Authum Investment & Infrastructure Ltd	558.25	559.65	551.9	2,155
Star Health & Allied Insurance Company Ltd	576.85	579.5	570.2	678
HDB Financial Services Ltd	693.5	697.55	690.2	2,354
Spandana Sphoorty Financial Ltd	244.6	246	240.4	624
AU Small Finance Bank Ltd	1,104.25	1,127.15	1,101	4,983
BF Investment Ltd	453.4	453.55	453.2	109
Kalyani Investment Company Ltd	5,390	5,390	5,180	139
Sammaan Capital Ltd	151.95	152.75	150.6	36,708
CreditAccess Grameen Ltd	1,487.5	1,497.95	1,485.6	1,149
MAS Financial Services Ltd	302.1	304.15	301.6	258
Niva Bupa Health Insurance Company Ltd	82.44	82.89	81.83	5,749
Angel One Ltd	293	293.4	285.2	71,484
One 97 Communications Ltd	1,618.8	1,639.65	1,613.8	21,638
Jana Small Finance Bank Ltd	593.65	594.8	581.25	6,272
Aditya Birla Capital Ltd	412.35	414.95	409.65	27,387
L&T Finance Ltd	320.95	321.9	317.3	48,918
Indo Thai Securities Ltd	56.7	56.7	56.7	2,766
PB Fintech Ltd	1,797.8	1,809.8	1,788.1	2,116
Northern Arc Capital Ltd	288.4	299.45	288	644
Indostar Capital Finance Ltd	255.7	255.7	253.35	156
Prudent Corporate Advisory Services Ltd	3,375.8	3,375.8	3,360.4	26
Aptus Value Housing Finance India Ltd	256.7	258	256.1	3,454
Equitas Small Finance Bank Ltd	76.62	76.71	76.22	4,446
Jindal Poly Investment & Finance Company Ltd	953.2	997.95	953.2	84
Moneyboxx Finance Ltd	55.14	56.07	55	514
Manba Finance Ltd	131.75	132.65	130.8	5,185
AAVAS Financiers Ltd	1,347.1	1,362.55	1,347.1	680
Computer Age Management Services Ltd	754.2	755.7	751	5,683
India Shelter Finance Corporation Ltd	676.05	701.1	675.25	191
Suryoday Small Finance Bank Ltd	157.45	158.55	157.4	1,292
IDFC First Bank Ltd	86.3	87.03	86.21	98,696
Fusion Finance Ltd	201.15	202.25	199.95	2,071
AvenuesAI Ltd	15.47	15.59	15.17	1,50,001
360 ONE WAM Ltd	1,210	1,221.55	1,201.9	2,143
National Securities Depository Ltd	830.7	833.7	828	90,155
Anand Rathi Wealth Ltd	2,193.8	2,197.7	2,171.75	792
Bajaj Housing Finance Ltd	84.96	85.02	84.7	23,811
Bandhan Bank Ltd	174.2	176.2	173.35	1,05,489
One Mobikwik Systems Ltd	197.35	199.25	195.35	8,294
5paisa Capital Ltd	383.1	386.7	382.35	1,364
Muthoot Microfin Ltd	213.5	214	211.95	571
Ujjivan Small Finance Bank Ltd	71.89	72.38	71.73	37,190
Indian Energy Exchange Ltd	124.2	124.85	123.65	9,391
Share India Securities Ltd	174.1	177.3	173.2	3,875
SBFC Finance Ltd	93.87	94.07	93.15	11,283
ESAF Small Finance Bank Ltd	44.05	45	44	16,040
Home First Finance Company India Ltd	1,188	1,195.35	1,184.9	271
Mufin Green Finance Ltd	140.65	140.9	139.4	2,973
Utkarsh Small Finance Bank Ltd	14.84	14.92	14.21	1,96,921
Go Digit General Insurance Ltd	263.95	264.95	263	551
KFin Technologies Ltd	982.3	989.35	977.2	19,228
Max India Ltd	150.85	154.1	150.25	239
Network People Services Technologies Ltd	1,594	1,594.85	1,587	59
Medi Assist Healthcare Services Ltd	362	366.1	362	660
Fino Payments Bank Ltd	147.6	148.1	147.4	757
Abans Financial Services Ltd	201.3	205.75	201.25	85
Shipping Corporation of India Land & Assets Ltd	40.23	40.5	39.83	4,236
Pine Labs Ltd	159	159.75	157.15	1,22,797
Billionbrains Garage Ventures Ltd	199.2	199.35	196.25	2,26,824
Seshaasai Technologies Ltd	393.3	396.85	392.1	269

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News