BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,80,714.24

Div Yield

1.01

16.8

Select

Select price range

Performance

One Week (%)

1.34

One Month (%)

-0.93

One Year (%)

2.06

YTD (%)

12.89

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,427.1	11,570.15	11,409.25	478
Tata Investment Corporation Ltd	666.5	671.25	666	19,689
Maharashtra Scooters Ltd	13,777	13,995.95	13,777	532
Max Financial Services Ltd	1,525.2	1,544	1,515	29,553
Rane Holdings Ltd	1,759.75	1,826.15	1,742.65	1,535
TVS Holdings Ltd	14,951	15,051	14,780	417
Cholamandalam Financial Holdings Ltd	1,650.4	1,655.4	1,551.05	11,666
Oswal Green Tech Ltd	22.3	22.82	21.3	39,659
Nalwa Sons Investments Ltd	5,688	5,950.6	5,688	123
Algoquant Fintech Ltd	66.25	69.01	65.27	2,73,308
Vardhman Holdings Ltd	3,587.75	3,670.55	3,515	157
GFL Ltd	51.8	51.95	48.9	15,656
Can Fin Homes Ltd	809.7	822.5	805.75	11,981
State Bank of India	1,084.85	1,087.95	1,053	14,66,805
Centrum Capital Ltd	24.69	24.79	23.74	15,328
Shriram Finance Ltd	1,139	1,153.65	1,121.6	5,90,414
Piramal Finance Ltd	2,122	2,140	2,099	4,557
JM Financial Ltd	129.5	130	126.5	2,75,612
Cholamandalam Investment & Finance Company Ltd	1,939	1,952	1,870.2	2,80,278
Kotak Mahindra Bank Ltd	394	398.4	393.6	4,94,852
VLS Finance Ltd	263.55	274.75	258.05	2,523
IFCI Ltd	75	75.9	74.33	10,35,577
CRISIL Ltd	4,545.7	4,570	4,427.8	13,797
Crest Ventures Ltd	382.4	383.5	382.4	12
Dolat Algotech Ltd	67.3	68.5	67	9,516
Federal Bank Ltd	352.05	356.9	351.8	78,106
Bajaj Finance Ltd	1,149.9	1,160.65	1,145	2,82,565
Systematix Corporate Services Ltd	58.25	60.99	58.25	201
Prime Securities Ltd	284	289.35	284	149
Monarch Networth Capital Ltd	388	393.05	385.4	3,121
LIC Housing Finance Ltd	506	514.35	505	71,029
Tourism Finance Corporation of India Ltd	110.95	111.5	107.65	6,99,768
Arihant Capital Markets Ltd	76.43	77.86	76.43	841
GIC Housing Finance Ltd	149.2	150	148.3	3,885
Ugro Capital Ltd	95.55	97.5	94.45	31,216
Master Trust Ltd	78.05	82.28	78.05	6,812
CSL Finance Ltd	215.2	229.9	211.25	3,132
HDFC Bank Ltd	737	740.95	733.5	43,93,620
Poonawalla Fincorp Ltd	492.5	494	475.7	1,43,413
Capital India Finance Ltd	21.4	22.49	21.05	1,00,150
ICICI Bank Ltd	1,476.95	1,476.95	1,448.2	20,77,048
IDBI Bank Ltd	84.4	84.99	84.15	2,51,112
Bank of Baroda	250	250.5	245.65	6,37,455
Canara Bank	131.65	131.8	128.25	10,91,684
UCO Bank	26.55	26.77	26.4	2,38,215
General Insurance Corporation of India	358.65	361.85	358.3	18,054
Union Bank of India	181.9	181.95	175.4	8,70,283
Dhanlaxmi Bank Ltd	32.56	33.24	32.25	1,77,441
CSB Bank Ltd	325.5	330	322	9,237
IndusInd Bank Ltd	1,006	1,033.6	1,006	16,953
Central Bank of India	31.5	31.57	31.22	5,46,538
Axis Bank Ltd	1,253	1,259.8	1,248.05	4,96,252
Bank of Maharashtra	78.25	79.63	77.75	7,17,887
Bank of India	142.5	143.15	140.8	5,87,745
Punjab & Sind Bank	23.91	24.09	23.73	31,949
Pilani Investment & Industries Corporation Ltd	4,305.25	4,355	4,305.25	101
Karnataka Bank Ltd	308.65	316.35	297.55	4,13,907
Indian Overseas Bank	34.68	35	34.04	2,06,148
RBL Bank Ltd	389	391.8	387.4	1,34,247
Indian Bank	873	879.2	850.1	94,558
Geojit Financial Services Ltd	78.3	79.4	77.13	17,048
Arman Financial Services Ltd	2,048.15	2,066	2,011.2	1,956
Manappuram Finance Ltd	362	372.7	362	4,32,338
South Indian Bank Ltd	47.3	47.74	46.93	4,72,910
Choice International Ltd	828.1	841.95	824.65	30,065
Five-Star Business Finance Ltd	551.5	556	545	14,268
SMC Global Securities Ltd	80.07	81.09	79.76	27,478
City Union Bank Ltd	209	210.05	203.15	1,47,684
Paisalo Digital Ltd	69.42	71.3	68.44	6,30,353
Jammu and Kashmir Bank Ltd	159.05	164.25	156.95	3,57,512
SG Finserve Ltd	712	715.3	691.65	19,419
Punjab National Bank	114	114.85	113.3	6,17,134
Life Insurance Corporation of India	387.55	391.25	386.85	27,52,968
Dam Capital Advisors Ltd	154.1	156.2	153.15	10,087
Power Finance Corporation Ltd	416.5	417.8	413.15	1,30,631
Housing & Urban Development Corporation Ltd	201.45	204.35	201	1,43,235
New India Assurance Company Ltd	178.2	182.05	178.2	1,30,023
Tamilnad Mercantile Bank Ltd	872.7	874.7	855.2	6,783
Nippon Life India Asset Management Ltd	1,214	1,219.2	1,191	87,533
Capri Global Capital Ltd	238.7	243.7	238.3	1,81,237
Indian Railway Finance Corporation Ltd	89.27	89.94	88.76	5,16,253
ICRA Ltd	5,150.05	5,204.95	5,099.25	1,860
CARE Ratings Ltd	1,725.05	1,766.9	1,725.05	1,786
Canara Robeco Asset Management Company Ltd	263	265.45	262.4	11,270
Aadhar Housing Finance Ltd	500.45	516.9	499.05	45,921
Aditya Birla Money Ltd	133.1	134.8	132.2	2,354
DCB Bank Ltd	194.8	196.5	189.2	1,02,536
PNB Gilts Ltd	82.34	84.39	81.3	26,486
Summit Securities Ltd	1,509.65	1,543.9	1,509.65	73
Indian Renewable Energy Development Agency Ltd	121.2	122	120.05	5,55,072
Satin Creditcare Network Ltd	233.65	234.85	229.9	15,761
PNB Housing Finance Ltd	1,147	1,166.45	1,127.25	1,47,507
Mahindra & Mahindra Financial Services Ltd	388.3	402.7	387.2	85,202
REC Ltd	362.85	367	361.65	3,10,402
Fedbank Financial Services Ltd	152.6	152.65	149.05	57,751
SBI Cards & Payment Services Ltd	660	666.1	658.25	1,08,028
Aditya Birla Sun Life AMC Ltd	1,027.6	1,028	1,006.5	10,179
Jio Financial Services Ltd	264	266.35	260.5	8,44,694
Ashika Global Securities Ltd.	476	476	463.5	7,480
ICICI Prudential Asset Management Co Ltd	3,070	3,096.55	3,062.1	2,68,085
HDFC Asset Management Company Ltd	2,544.55	2,569.8	2,535.1	40,045
HDFC Life Insurance Company Ltd	542.85	544.95	538.7	1,17,830
ICICI Prudential Life Insurance Company Ltd	509.4	515.45	504.75	59,306
SBI Life Insurance Company Ltd	1,868.5	1,885.65	1,861	2,13,311
ICICI Lombard General Insurance Company Ltd	1,650.7	1,690.8	1,638	62,896
Kama Holdings Ltd	2,521.6	2,536.4	2,500.2	465
Balmer Lawrie Investment Ltd	71.1	71.37	70.98	14,275
IIFL Finance Ltd	610	616.25	603.5	30,974
UTI Asset Management Company Ltd	895.05	908.55	895.05	7,152
JSW Holdings Ltd	12,017	12,440.7	12,017	312
Muthoot Finance Ltd	2,890	2,959	2,881.9	90,665
Jindal Photo Ltd	1,066.35	1,090	1,060	317
Repco Home Finance Ltd	391.75	398.05	383.4	8,377
Yes Bank Ltd	22.8	23.06	22.75	18,38,408
Multi Commodity Exchange of India Ltd	2,642	2,667	2,610	1,82,211
Nuvama Wealth Management Ltd	1,671.65	1,689.9	1,643	24,229
IIFL Capital Services Ltd	334.95	336.2	334.8	14,391
Motilal Oswal Financial Services Ltd	865.5	885.9	863.05	50,548
Bajaj Finserv Ltd	2,089.25	2,103.3	2,071.5	68,963
Capital Small Finance Bank Ltd	295.3	298.3	293.55	724
Religare Enterprises Ltd	255.75	257.7	255.75	11,816
Edelweiss Financial Services Ltd	120.9	124.3	117.7	3,69,406
PTC India Financial Services Ltd	28.76	29.4	28.7	48,533
Tata Capital Ltd	385.3	390	371	10,39,464
Anand Rathi Share & Stock Brokers Ltd	510	518.5	509.9	7,581
Canara HSBC Life Insurance Company Ltd	149	153.2	143.9	1,21,079
Authum Investment & Infrastructure Ltd	597.6	607.15	569	7,48,366
Star Health & Allied Insurance Company Ltd	572	586.2	572	12,924
HDB Financial Services Ltd	674.95	682.95	673.25	16,770
Spandana Sphoorty Financial Ltd	258.1	261.65	255.6	20,497
AU Small Finance Bank Ltd	1,093.6	1,105	1,047	27,63,659
BF Investment Ltd	472.5	484.7	472.5	2,790
Kalyani Investment Company Ltd	5,495.95	5,658	5,495.95	108
Sammaan Capital Ltd	166	169.3	160.45	15,60,349
CreditAccess Grameen Ltd	1,531.65	1,558.3	1,517.55	15,197
MAS Financial Services Ltd	310.25	311.05	307	780
Niva Bupa Health Insurance Company Ltd	87.07	87.73	86.92	42,863
Angel One Ltd	297.2	300.85	296.25	1,50,090
One 97 Communications Ltd	1,447.5	1,459	1,421.05	16,95,629
Jana Small Finance Bank Ltd	558	581.05	557.8	24,731
Aditya Birla Capital Ltd	425	426	419.4	1,03,920
L&T Finance Ltd	319	322	317.2	1,69,766
Indo Thai Securities Ltd	110.35	110.35	110.35	22,020
PB Fintech Ltd	1,597.5	1,665.55	1,578	7,26,452
Northern Arc Capital Ltd	279	289.45	279	41,686
Indostar Capital Finance Ltd	232.1	235.3	230.7	10,335
Prudent Corporate Advisory Services Ltd	3,280	3,368	3,236.95	1,949
Aptus Value Housing Finance India Ltd	263	264.15	260	89,725
Equitas Small Finance Bank Ltd	75.47	76.67	75.24	80,466
Jindal Poly Investment & Finance Company Ltd	1,065.1	1,080.2	1,043	46,567
Moneyboxx Finance Ltd	63.5	63.5	61	3,975
Manba Finance Ltd	133	135	133	5,779
AAVAS Financiers Ltd	1,396	1,396	1,367.7	5,841
Computer Age Management Services Ltd	800	816.4	798.55	39,349
India Shelter Finance Corporation Ltd	728	740.55	728	12,781
Suryoday Small Finance Bank Ltd	162	164.9	162	41,376
IDFC First Bank Ltd	84.84	85.56	84.61	71,31,065
Fusion Finance Ltd	216	216.3	208.75	40,693
AvenuesAI Ltd	17	17.72	17	7,98,974
360 ONE WAM Ltd	1,186	1,196.8	1,181.2	24,878
National Securities Depository Ltd	821.5	826	818.4	3,06,572
Anand Rathi Wealth Ltd	2,050	2,079.7	2,030	13,608
Bajaj Housing Finance Ltd	86.23	87.25	86.14	1,94,337
Bandhan Bank Ltd	175.5	176.7	173.6	36,32,894
One Mobikwik Systems Ltd	203.5	207.2	202.75	85,805
5paisa Capital Ltd	366	369.15	364.8	1,481
Muthoot Microfin Ltd	221.7	239	220.8	35,779
Ujjivan Small Finance Bank Ltd	70.82	72.54	69.82	16,13,956
Indian Energy Exchange Ltd	128	130.25	127.8	1,10,524
Share India Securities Ltd	172.65	178.15	172.1	25,470
SBFC Finance Ltd	95.3	95.74	92.71	2,60,603
ESAF Small Finance Bank Ltd	42.6	43.45	41.2	1,94,537
Home First Finance Company India Ltd	1,191.65	1,202	1,182.25	1,712
Mufin Green Finance Ltd	133	135.55	130.1	48,116
Utkarsh Small Finance Bank Ltd	14.37	14.51	14.32	1,20,144
Go Digit General Insurance Ltd	276	280	269	33,613
KFin Technologies Ltd	928.65	953	923.65	18,024
Max India Ltd	173.8	174.6	171.25	4,668
Network People Services Technologies Ltd	1,504.9	1,578.1	1,504.9	384
Medi Assist Healthcare Services Ltd	368.9	371	359.75	6,405
Fino Payments Bank Ltd	159.05	162	159.05	20,970
Abans Financial Services Ltd	201.5	201.9	201	54
Shipping Corporation of India Land & Assets Ltd	41	41.41	40.8	14,285
Pine Labs Ltd	156.75	158.6	147.05	28,87,700
Billionbrains Garage Ventures Ltd	189	193.05	188.2	12,92,875
Seshaasai Technologies Ltd	389.95	390.9	360.8	10,321

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News