BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,961.8

(109.99)(0.92%)

22 May , 2026 | 10:42 AM

Open

11,872.08

Prev. Close

11,851.81

Market Cap.

₹1,06,95,424.23

Div Yield

0.98

15.96

Select

11,871.14

Select price range

11,978.56

Performance

One Week (%)

-0.96

One Month (%)

-5.89

One Year (%)

-3.97

YTD (%)

5.38

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,519	10,532	10,374	673
Tata Investment Corporation Ltd	667.7	672.95	665.4	6,222
Maharashtra Scooters Ltd	11,569	11,621	11,468.15	119
Max Financial Services Ltd	1,663.6	1,663.6	1,626.7	4,587
Rane Holdings Ltd	1,429.6	1,429.6	1,408	70
TVS Holdings Ltd	13,445.95	13,462.95	13,391	7
Cholamandalam Financial Holdings Ltd	1,606.4	1,611.25	1,598.8	6,171
Oswal Green Tech Ltd	25.5	25.65	25.29	4,683
Nalwa Sons Investments Ltd	5,551.5	5,567.9	5,551.5	12
Algoquant Fintech Ltd	59.9	59.9	58.49	1,13,797
Vardhman Holdings Ltd	3,445.85	3,485	3,434	33
GFL Ltd	45.37	45.62	45.19	141
Can Fin Homes Ltd	845.55	849.5	838.05	805
State Bank of India	954.5	958.5	951	2,26,695
Centrum Capital Ltd	23.01	23.9	22.83	3,871
Shriram Finance Ltd	931	935	913.35	91,275
Saraswati Commercial (India) Ltd	9,980	9,980	9,393	10
Piramal Finance Ltd	1,942.65	1,943.2	1,919	2,056
JM Financial Ltd	129	130.4	127.85	24,670
Cholamandalam Investment & Finance Company Ltd	1,509.9	1,517.5	1,504	12,212
Kotak Mahindra Bank Ltd	384.85	386.05	381.5	1,24,594
VLS Finance Ltd	231.95	232.75	231.95	103
IFCI Ltd	61.2	61.35	60.7	2,51,080
CRISIL Ltd	4,114.55	4,180.95	4,099.8	764
Crest Ventures Ltd	346.75	353.2	346.2	53
Dolat Algotech Ltd	76.15	81	75.22	20,842
Federal Bank Ltd	285.2	286	283.3	1,86,035
Bajaj Finance Ltd	915.6	917.4	908.2	43,001
Systematix Corporate Services Ltd	66.39	67.8	66	1,116
Prime Securities Ltd	280.7	284.45	280.7	161
Monarch Networth Capital Ltd	315.9	315.9	311	443
LIC Housing Finance Ltd	539.75	543.9	536.2	10,515
Tourism Finance Corporation of India Ltd	74.63	74.87	74.09	7,469
Arihant Capital Markets Ltd	68.6	70.4	64.19	14,031
GIC Housing Finance Ltd	150	151	149.35	738
Ugro Capital Ltd	97.1	98.05	96.1	3,539
Master Trust Ltd	91.94	98.18	91.94	7,730
The Investment Trust of India Ltd	100.2	100.2	100	200
CSL Finance Ltd	229.6	229.6	223	167
HDFC Bank Ltd	770.5	774.9	759	3,14,269
Poonawalla Fincorp Ltd	398.7	398.75	394.55	34,198
Capital India Finance Ltd	24.95	26.4	24.61	448
Nurture Well Industries Ltd	25.2	26.9	25.07	3,45,507
ICICI Bank Ltd	1,263.8	1,267.4	1,242.9	2,22,469
IDBI Bank Ltd	72.79	73.3	72.56	58,425
Bank of Baroda	264.1	265.85	263	1,54,179
Canara Bank	128.15	128.75	127.65	2,80,611
UCO Bank	24.77	25.09	24.7	64,290
General Insurance Corporation of India	384.75	390	384	4,852
Union Bank of India	160.55	161.1	159.6	91,172
Dhanlaxmi Bank Ltd	34.1	34.95	33.7	1,26,072
CSB Bank Ltd	361	366.15	359.85	2,453
IndusInd Bank Ltd	909.95	910.9	903	10,174
Central Bank of India	32.08	32.4	31.85	9,42,581
Axis Bank Ltd	1,279.8	1,279.8	1,250.9	72,670
Bank of Maharashtra	79.83	80.06	79.1	2,95,251
Bank of India	139.8	140.2	139.15	1,31,793
Punjab & Sind Bank	23.52	23.88	23.5	53,639
Pilani Investment & Industries Corporation Ltd	4,599	4,616.9	4,517.1	30
Karnataka Bank Ltd	266.9	272.35	264.85	83,198
Indian Overseas Bank	33.5	33.79	33.48	78,004
RBL Bank Ltd	332.1	333.9	327.65	53,483
Indian Bank	827.1	832.4	819.95	62,847
Geojit Financial Services Ltd	74.38	75.73	73	14,641
Arman Financial Services Ltd	1,689.3	1,724.75	1,650	1,012
Manappuram Finance Ltd	321.75	325.5	320.1	52,733
South Indian Bank Ltd	40.74	40.9	40.46	1,86,317
Choice International Ltd	676.85	676.85	669.5	4,418
Five-Star Business Finance Ltd	446	449.45	441.7	2,17,859
SMC Global Securities Ltd	62.68	62.73	62.29	1,495
City Union Bank Ltd	251.25	254.5	250.4	6,71,853
Paisalo Digital Ltd	50.09	50.28	49.6	1,55,208
Jammu and Kashmir Bank Ltd	140.1	143	139.25	1,17,427
SG Finserve Ltd	588.4	592.95	568	8,744
Punjab National Bank	102.6	102.75	101.95	1,42,652
Life Insurance Corporation of India	816.35	839	810.9	4,35,007
Dam Capital Advisors Ltd	172.2	174.75	153.7	1,67,757
Power Finance Corporation Ltd	432.2	434.9	428.8	27,459
Housing & Urban Development Corporation Ltd	205.8	207.9	203.85	32,286
New India Assurance Company Ltd	164.7	166.25	164.45	11,376
Tamilnad Mercantile Bank Ltd	687.55	690	683.8	2,430
Nippon Life India Asset Management Ltd	1,082.7	1,093.35	1,073.9	4,348
Capri Global Capital Ltd	191.85	191.85	183.4	1,03,661
Indian Railway Finance Corporation Ltd	98.05	98.45	97.45	1,86,060
ICRA Ltd	5,567.85	5,634.1	5,481.5	339
CARE Ratings Ltd	1,714.05	1,747.45	1,702	516
Canara Robeco Asset Management Company Ltd	238.55	239.95	235.15	4,280
Aadhar Housing Finance Ltd	478.5	480.8	468.8	12,340
Aditya Birla Money Ltd	139.15	142	125.65	14,801
DCB Bank Ltd	180.75	181.9	180.1	8,970
PNB Gilts Ltd	80.05	81.26	79.44	25,237
Summit Securities Ltd	1,551.35	1,589.2	1,547.3	279
Indian Renewable Energy Development Agency Ltd	128.5	129	127.4	1,75,353
Satin Creditcare Network Ltd	212.4	218.05	210.9	10,325
PNB Housing Finance Ltd	1,052.1	1,057.6	1,048.4	4,612
Mahindra & Mahindra Financial Services Ltd	296.55	305	294.2	53,255
REC Ltd	336.35	336.7	332.5	54,195
Fedbank Financial Services Ltd	154.95	155.4	153	8,989
SBI Cards & Payment Services Ltd	621.5	621.5	617	8,036
Aditya Birla Sun Life AMC Ltd	1,025	1,026.5	1,011.55	2,879
Jio Financial Services Ltd	239.3	240.2	236.25	2,96,658
Ashika Credit Capital Ltd	383	383	379.25	30,699
ICICI Prudential Asset Management Co Ltd	3,197.6	3,222	3,181.7	2,021
HDFC Asset Management Company Ltd	2,738	2,762.65	2,721.5	9,839
HDFC Life Insurance Company Ltd	619.8	620.65	615.05	31,217
ICICI Prudential Life Insurance Company Ltd	519.4	519.8	511.05	31,588
SBI Life Insurance Company Ltd	1,886	1,893.4	1,862.95	19,595
ICICI Lombard General Insurance Company Ltd	1,833.7	1,835.9	1,809	6,111
Kama Holdings Ltd	2,556.95	2,619.55	2,550	1,356
Balmer Lawrie Investment Ltd	73.52	74	73.24	5,440
IIFL Finance Ltd	460.65	462.7	455.65	20,640
UTI Asset Management Company Ltd	952.95	952.95	943.95	2,076
JSW Holdings Ltd	12,869.85	12,869.85	12,250.05	42
Muthoot Finance Ltd	3,277.4	3,321.35	3,251.75	2,949
Jindal Photo Ltd	1,018	1,018	1,018	27
Repco Home Finance Ltd	386.5	398.85	381.95	1,439
Yes Bank Ltd	21.56	21.74	21.43	17,86,911
Multi Commodity Exchange of India Ltd	3,281.15	3,356.2	3,268.35	1,15,339
Nuvama Wealth Management Ltd	1,477	1,509.95	1,468.85	3,488
IIFL Capital Services Ltd	342.45	344.1	342	1,423
Motilal Oswal Financial Services Ltd	842.95	848.5	837	9,582
Bajaj Finserv Ltd	1,768.25	1,779.95	1,758.7	3,946
Capital Small Finance Bank Ltd	279	280.5	279	70
Religare Enterprises Ltd	237.05	237.05	229.3	22,837
Edelweiss Financial Services Ltd	110.4	110.5	109	27,705
PTC India Financial Services Ltd	30.57	31.04	30.57	6,132
Tata Capital Ltd	300.3	300.75	297	1,01,761
Anand Rathi Share & Stock Brokers Ltd	532	544	531	6,738
Canara HSBC Life Insurance Company Ltd	139.4	140.85	139	9,982
Authum Investment & Infrastructure Ltd	528.4	533.7	525.4	13,734
Star Health & Allied Insurance Company Ltd	529.7	535.9	519	8,349
HDB Financial Services Ltd	661.65	666.1	661.05	2,439
Spandana Sphoorty Financial Ltd	253.65	267.85	251.6	5,530
AU Small Finance Bank Ltd	976.3	979.65	960.6	28,152
BF Investment Ltd	395.5	396.85	391.05	167
Kalyani Investment Company Ltd	4,975.1	5,052	4,930	59
Sammaan Capital Ltd	153	156.9	152.4	2,83,629
Dhunseri Investments Ltd	834.5	857	834.5	23
CreditAccess Grameen Ltd	1,288.5	1,295.75	1,280.7	1,370
MAS Financial Services Ltd	304.2	305.3	301	6,340
Niva Bupa Health Insurance Company Ltd	85.7	86.35	83.81	1,82,425
Angel One Ltd	337.3	345.7	335.6	3,96,940
One 97 Communications Ltd	1,114.95	1,160	1,110.1	87,65,378
Jana Small Finance Bank Ltd	443.8	450.8	441.15	8,954
Aditya Birla Capital Ltd	349.85	350.75	347.5	34,271
L&T Finance Ltd	266.45	269.85	262.8	1,38,257
Indo Thai Securities Ltd	263.4	271	258.05	14,071
PB Fintech Ltd	1,773	1,825	1,768.6	16,603
Northern Arc Capital Ltd	284.4	288.9	283	10,460
Indostar Capital Finance Ltd	209.1	214.85	208.45	666
Prudent Corporate Advisory Services Ltd	2,677.45	2,690	2,656.2	113
Aptus Value Housing Finance India Ltd	262.15	266.95	259.95	11,563
Equitas Small Finance Bank Ltd	67.1	69.01	66.97	22,928
Jindal Poly Investment & Finance Company Ltd	1,013.8	1,013.9	1,013.8	11
Moneyboxx Finance Ltd	70	71.3	70	200
Manba Finance Ltd	106.45	106.45	106	39
AAVAS Financiers Ltd	1,363.4	1,366.85	1,358.25	216
Computer Age Management Services Ltd	762.9	769.85	759.3	21,885
India Shelter Finance Corporation Ltd	789.5	795.95	788.2	1,283
Suryoday Small Finance Bank Ltd	159.55	159.9	157.75	4,493
IDFC First Bank Ltd	68.4	68.73	68.07	7,67,626
Fusion Finance Ltd	179.5	182.4	176.75	7,070
AvenuesAI Ltd	13.86	13.9	13.77	3,57,013
360 ONE WAM Ltd	1,107	1,115.7	1,103	3,798
National Securities Depository Ltd	812.85	815	811	1,22,659
Anand Rathi Wealth Ltd	3,590.1	3,600	3,578.1	731
Bajaj Housing Finance Ltd	82.95	83.09	82.68	28,254
Bandhan Bank Ltd	192.1	193.05	190.3	1,20,618
One Mobikwik Systems Ltd	190.9	199.5	187.3	2,64,287
5paisa Capital Ltd	320.1	324.95	316	623
Muthoot Microfin Ltd	179.8	182.15	179.55	4,698
Ujjivan Small Finance Bank Ltd	52.98	53.12	52.6	2,31,086
Indian Energy Exchange Ltd	126.9	127.45	125.5	87,582
Share India Securities Ltd	141.95	147.25	141.55	8,807
SBFC Finance Ltd	90.87	91.5	90.46	7,033
ESAF Small Finance Bank Ltd	27.7	28.04	27.56	3,038
Home First Finance Company India Ltd	1,065.2	1,080.15	1,053.6	2,448
Mufin Green Finance Ltd	121.75	124.4	119.3	44,327
Utkarsh Small Finance Bank Ltd	13.21	13.25	13.11	24,371
Go Digit General Insurance Ltd	307.7	310.45	307.55	847
KFin Technologies Ltd	821.85	837.35	820.6	17,646
Max India Ltd	157.35	160.45	156.25	61
Medi Assist Healthcare Services Ltd	374.15	376.75	371.85	1,514
BEML Land Assets Ltd	190	190	190	50
Fino Payments Bank Ltd	121.8	121.8	119.75	4,006
Abans Financial Services Ltd	201	201.05	201	14,125
Shipping Corporation of India Land & Assets Ltd	45.8	46.47	45.67	7,081
Pine Labs Ltd	146.95	154.8	145.95	7,17,450
Billionbrains Garage Ventures Ltd	187.4	190.1	186.75	4,17,634
Seshaasai Technologies Ltd	267.75	267.75	259	3,289

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Read All News