BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,99,285.74

Div Yield

0.92

15.86

Select

Select price range

Performance

One Week (%)

-1.06

One Month (%)

-4.19

One Year (%)

-3.75

YTD (%)

7.14

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,903	11,031.9	10,750	398
Tata Investment Corporation Ltd	651.5	659	645.6	21,071
Maharashtra Scooters Ltd	13,041	13,208	12,940	136
Max Financial Services Ltd	1,459.15	1,464.05	1,395	93,773
Rane Holdings Ltd	1,566.4	1,591.55	1,562.1	32
TVS Holdings Ltd	12,423.65	12,502.75	12,368	75
Sundaram Finance Ltd	4,479.1	4,597.35	4,456.05	1,349
Cholamandalam Financial Holdings Ltd	1,398.75	1,444.85	1,389	1,56,576
Oswal Green Tech Ltd	19.9	20.16	19.86	1,227
Nalwa Sons Investments Ltd	5,431.45	5,487.8	5,431.45	48
Algoquant Fintech Ltd	72.61	75	72.2	3,60,075
Mangal Credit & Fincorp Ltd	223.3	223.55	220.7	57
Vardhman Holdings Ltd	3,387	3,407	3,387	2
GFL Ltd	54.89	55.6	54.04	5,852
Can Fin Homes Ltd	757.5	757.7	737	16,084
State Bank of India	983	985.9	977	1,98,782
Elcid Investments Ltd	1,05,002	1,05,002	1,05,002	1
Centrum Capital Ltd	21.54	21.54	20.5	7,57,124
GYFTR Ltd	169.5	170.55	167.65	684
Shriram Finance Ltd	996.7	1,001.95	986.6	41,154
Piramal Finance Ltd	2,062.4	2,105.5	2,049.6	19,117
JM Financial Ltd	127.1	129	126.25	1,89,381
Cholamandalam Investment & Finance Company Ltd	1,647.65	1,681.95	1,638.05	5,72,893
Kotak Mahindra Bank Ltd	402.4	407.65	399.35	14,40,380
Karur Vysya Bank Ltd	326.45	327.35	322.2	3,52,646
VLS Finance Ltd	240.8	240.95	238.55	381
IFCI Ltd	73.84	75.69	73.2	17,73,948
CRISIL Ltd	4,511.7	4,558.6	4,440	862
Dolat Algotech Ltd	67.25	67.25	66.5	3,615
Federal Bank Ltd	331.7	332.55	327.55	45,331
Bajaj Finance Ltd	993.25	994.6	980	2,43,336
Systematix Corporate Services Ltd	78.5	80	77.42	1,026
Prime Securities Ltd	299.55	304.35	297.4	60
Monarch Networth Capital Ltd	360.65	364.9	360.65	2,811
LIC Housing Finance Ltd	564.5	566.5	558.2	40,392
Avonmore Capital & Management Services Ltd	13.1	13.84	12.8	4,139
Tourism Finance Corporation of India Ltd	138.5	144.15	135.55	69,29,258
Arihant Capital Markets Ltd	94.28	96	91.3	41,217
Fedders Holding Ltd	63.5	67.06	63.03	2,97,280
GIC Housing Finance Ltd	136.65	137.9	136.65	580
Ugro Capital Ltd	81.88	82.55	81.84	3,323
Master Trust Ltd	82.5	85.25	82.5	9,243
CSL Finance Ltd	215.05	216.55	210.1	2,888
HDFC Bank Ltd	737.35	738	724.2	6,66,793
Poonawalla Fincorp Ltd	456.7	469.6	453.5	5,79,333
Capital India Finance Ltd	22.04	22.5	21.04	23,816
ICICI Bank Ltd	1,325	1,340.2	1,324.3	89,844
IDBI Bank Ltd	85.02	85.3	82.69	9,49,637
Bank of Baroda	235	236	234.15	1,74,992
Canara Bank	125.3	126.7	124.75	2,70,825
UCO Bank	23.86	23.94	23.56	1,81,952
General Insurance Corporation of India	337.5	340.65	336.35	9,332
Union Bank of India	180.25	180.65	178.05	4,11,626
Dhanlaxmi Bank Ltd	29.53	29.98	29.27	9,611
CSB Bank Ltd	330	336.75	327.15	2,782
IndusInd Bank Ltd	915.8	923.85	907	41,207
Central Bank of India	31.2	31.45	31.05	2,75,321
Axis Bank Ltd	1,223	1,224.25	1,191.5	2,43,625
Bank of Maharashtra	84.49	84.6	81.99	9,02,435
Bank of India	137.7	138.45	137.1	32,190
Punjab & Sind Bank	21.78	22.18	21.65	22,319
Pilani Investment & Industries Corporation Ltd	4,010	4,028.7	3,999	33
Karnataka Bank Ltd	336.8	340.55	334.8	23,210
Indian Overseas Bank	31.98	32.09	31.8	1,32,371
RBL Bank Ltd	414.5	415.55	409.15	78,294
Indian Bank	832.75	835.75	825.25	16,819
Geojit Financial Services Ltd	81.5	83.24	78.27	30,660
Arman Financial Services Ltd	1,899	1,903.6	1,873.55	438
Manappuram Finance Ltd	329.8	332.7	323.45	2,17,751
South Indian Bank Ltd	50.15	50.66	49.03	15,57,119
Choice International Ltd	752.95	760	748.5	6,407
Five-Star Business Finance Ltd	521.25	529	514.8	2,32,838
SMC Global Securities Ltd	85.4	86.48	84.01	17,443
City Union Bank Ltd	223	225.55	222.15	68,361
Paisalo Digital Ltd	88.93	90.44	87.31	5,04,654
Jammu and Kashmir Bank Ltd	146.1	147.85	145.5	20,005
SG Finserve Ltd	611.2	618.5	597	4,982
Punjab National Bank	116.9	117.95	116.25	1,36,441
Life Insurance Corporation of India	408.9	409.25	403.1	3,64,514
Dam Capital Advisors Ltd	137.55	137.55	135.8	8,336
Power Finance Corporation Ltd	338.9	340.35	336.3	3,01,016
Housing & Urban Development Corporation Ltd	174.6	175.15	173.2	94,688
New India Assurance Company Ltd	177.55	180.55	175.75	1,38,372
Tamilnad Mercantile Bank Ltd	884.85	892.1	877.25	4,321
Nippon Life India Asset Management Ltd	1,148	1,149.1	1,136.75	57,366
Capri Global Capital Ltd	253.7	260	253	21,823
Indian Railway Finance Corporation Ltd	79.93	79.98	79.2	5,97,274
ICRA Ltd	4,387.4	4,455	4,363.3	677
CARE Ratings Ltd	1,617	1,623.95	1,607.6	315
Canara Robeco Asset Management Company Ltd	230	230.1	228.05	8,488
Aadhar Housing Finance Ltd	444.9	450.35	441.25	62,294
Aditya Birla Money Ltd	119.05	119.05	116.8	2,741
DCB Bank Ltd	214.7	216.45	213.5	31,339
PNB Gilts Ltd	74.3	75.95	74.3	10,214
Summit Securities Ltd	1,389	1,392	1,386	32
Indian Renewable Energy Development Agency Ltd	114.4	114.55	109.2	4,42,253
Satin Creditcare Network Ltd	231.9	232.5	213.75	8,977
PNB Housing Finance Ltd	1,094.8	1,102.75	1,077.15	12,827
Mahindra & Mahindra Financial Services Ltd	334.25	340	330.35	6,57,132
STEL Holdings Ltd	622.95	622.95	612.1	518
REC Ltd	311.15	311.4	307.4	51,477
Fedbank Financial Services Ltd	153.15	154.65	150.1	64,747
SBI Cards & Payment Services Ltd	611.8	621.95	607.45	76,740
Aditya Birla Sun Life AMC Ltd	1,005.5	1,023.95	1,002.55	2,229
Jio Financial Services Ltd	227.35	227.8	225.5	8,49,284
Ashika Global Securities Ltd.	404.8	405.8	396.1	23
ICICI Prudential Asset Management Co Ltd	3,160.95	3,186	3,151.3	1,955
HDFC Asset Management Company Ltd	2,379.8	2,393.9	2,367	14,617
HDFC Life Insurance Company Ltd	531.9	535	516.55	2,17,937
ICICI Prudential Life Insurance Company Ltd	462.15	468.95	458.5	1,28,385
SBI Life Insurance Company Ltd	1,756	1,757	1,732.65	9,544
ICICI Lombard General Insurance Company Ltd	1,561.9	1,586.8	1,557.9	14,309
Kama Holdings Ltd	2,211.7	2,255.15	2,205	880
Balmer Lawrie Investment Ltd	66.8	67	66.56	7,236
IIFL Finance Ltd	618.3	620.45	611.1	39,851
UTI Asset Management Company Ltd	900.55	905.95	894.95	3,368
JSW Holdings Ltd	11,037.5	11,291.35	10,999.25	74
Muthoot Finance Ltd	2,823.2	2,836.9	2,807.1	10,240
Jindal Photo Ltd	1,063.2	1,066.55	1,061.25	3
Repco Home Finance Ltd	347.1	352	347.1	1,865
Yes Bank Ltd	22.5	22.56	22.35	18,92,071
Multi Commodity Exchange of India Ltd	3,332.15	3,479.25	3,311.65	1,21,111
Nuvama Wealth Management Ltd	1,698.95	1,721.5	1,680	10,029
IIFL Capital Services Ltd	348.55	348.55	346	7,956
Emkay Global Financial Services Ltd	270.35	279.6	267.65	542
Motilal Oswal Financial Services Ltd	1,037.5	1,046.8	1,019.05	21,494
Bajaj Finserv Ltd	1,768.6	1,777.55	1,756.45	18,355
Capital Small Finance Bank Ltd	283.85	283.85	280.3	481
Religare Enterprises Ltd	242.9	245.95	236.9	68,865
Edelweiss Financial Services Ltd	138.15	139.6	136.75	1,51,050
PTC India Financial Services Ltd	26.36	27.53	26.29	40,845
Tata Capital Ltd	339	339.25	333.6	66,558
Anand Rathi Share & Stock Brokers Ltd	496.05	498.2	490.1	4,156
Canara HSBC Life Insurance Company Ltd	149.95	151.4	146.05	41,620
Authum Investment & Infrastructure Ltd	562	571.9	549.8	7,729
Star Health & Allied Insurance Company Ltd	557.2	569.05	549.9	81,535
HDB Financial Services Ltd	650.2	662	648.3	16,844
Spandana Sphoorty Financial Ltd	224.2	229.55	222	3,199
AU Small Finance Bank Ltd	1,015.95	1,018.85	998	8,81,658
BF Investment Ltd	441.4	441.4	435.2	122
Kalyani Investment Company Ltd	4,942.95	4,962.15	4,929.1	11
Sammaan Capital Ltd	141	141.75	139	3,63,836
CreditAccess Grameen Ltd	1,300.4	1,318.75	1,297	4,323
MAS Financial Services Ltd	280	281.5	274.45	9,782
Niva Bupa Health Insurance Company Ltd	77.41	77.46	75.7	78,410
Angel One Ltd	290.15	291.95	286.65	2,10,674
One 97 Communications Ltd	1,668	1,747.8	1,659	1,26,711
Jana Small Finance Bank Ltd	518.7	533.9	510.6	18,326
Aditya Birla Capital Ltd	389.6	392.95	384.9	42,820
L&T Finance Ltd	284.15	285.6	280.2	4,65,321
Indo Thai Securities Ltd	31.01	33.16	30.76	1,77,825
PB Fintech Ltd	1,156.2	1,262	1,115.1	21,88,230
Northern Arc Capital Ltd	301.2	304.35	299.15	14,971
Indostar Capital Finance Ltd	220.15	221.85	216.7	1,593
Prudent Corporate Advisory Services Ltd	3,116.2	3,219.05	3,080.1	40,552
Aptus Value Housing Finance India Ltd	244.8	244.8	239.9	47,646
Equitas Small Finance Bank Ltd	66.97	70.93	66.23	1,16,018
Jindal Poly Investment & Finance Company Ltd	961.6	973.7	958.15	347
Moneyboxx Finance Ltd	51.6	55.95	51.31	3,252
Manba Finance Ltd	139.25	141	138.75	11,295
AAVAS Financiers Ltd	1,259.4	1,268.7	1,244.6	3,532
Computer Age Management Services Ltd	709.6	715.2	703.5	82,803
India Shelter Finance Corporation Ltd	653.35	661	644.5	1,738
Suryoday Small Finance Bank Ltd	146.15	146.2	144.75	4,082
Laxmi India Finance Ltd	118.9	122.1	116.4	17,575
IDFC First Bank Ltd	83.74	84.16	83.21	21,47,695
Fusion Finance Ltd	176.4	177.4	173.5	18,237
AvenuesAI Ltd	15.89	16.16	15.75	4,10,757
360 ONE WAM Ltd	1,072.75	1,089	1,063.55	17,066
National Securities Depository Ltd	772.6	780	770	3,22,625
Anand Rathi Wealth Ltd	2,159.65	2,178	2,155	13,007
Bajaj Housing Finance Ltd	83	83.18	82	3,35,103
Bandhan Bank Ltd	185.75	186.25	182.15	4,76,966
One Mobikwik Systems Ltd	200.55	204.95	199	28,480
5paisa Capital Ltd	309.55	311.25	306.45	976
Muthoot Microfin Ltd	182.5	183.8	180.1	8,625
Ujjivan Small Finance Bank Ltd	64.2	64.2	62.8	3,32,960
Indian Energy Exchange Ltd	112.7	112.8	110.95	1,92,590
Aye Finance Ltd	167.7	173	166.05	41,731
Share India Securities Ltd	209.9	213.55	206.45	66,503
SBFC Finance Ltd	88.81	89.89	88.1	48,979
ESAF Small Finance Bank Ltd	42.77	42.77	40.56	1,02,740
Home First Finance Company India Ltd	1,129	1,131.1	1,098.25	1,08,365
Mufin Green Finance Ltd	131.7	133	131.15	3,297
Utkarsh Small Finance Bank Ltd	13.79	13.99	13.67	1,95,813
Go Digit General Insurance Ltd	253.55	254.45	250.5	16,40,415
KFin Technologies Ltd	902.5	907.75	893.55	16,764
Max India Ltd	146	149	146	1,444
Akme Fintrade (India) Ltd	7.98	8.42	7.64	39,839
Network People Services Technologies Ltd	1,769.8	1,829.95	1,751.55	810
Medi Assist Healthcare Services Ltd	322.15	325	316.05	6,204
Fino Payments Bank Ltd	128.3	128.55	127.05	10,761
Abans Financial Services Ltd	202.05	204.95	201	210
Shipping Corporation of India Land & Assets Ltd	37.07	37.85	36.81	24,599
Pine Labs Ltd	177.9	182	176.7	6,87,348
Billionbrains Garage Ventures Ltd	187.2	187.4	185	16,30,586
Onemi Technology Solutions Ltd	345.3	346.55	333.6	50,437
Seshaasai Technologies Ltd	380.75	394.35	371.95	18,645
Turtlemint Fintech Solutions Ltd	87.6	97.45	87.3	14,78,511

Invest wise with Expert advice

Top NEWS

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Read All News