BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,11,13,093.71

Div Yield

0.9

16.05

Select

Select price range

Performance

One Week (%)

-1.41

One Month (%)

-2.93

One Year (%)

-0.33

YTD (%)

9.02

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,971	11,065.85	10,960	1,022
Tata Investment Corporation Ltd	646.7	679	618.55	3,52,541
Maharashtra Scooters Ltd	13,039.9	13,315.1	13,039.75	337
Max Financial Services Ltd	1,469	1,481.65	1,453	3,326
Rane Holdings Ltd	1,719.15	1,720.9	1,681.1	214
TVS Holdings Ltd	13,208.8	13,235.5	13,000	162
Cholamandalam Financial Holdings Ltd	1,538.45	1,540.75	1,519.25	1,799
Oswal Green Tech Ltd	19.99	20.6	19.8	5,959
Nalwa Sons Investments Ltd	5,609.45	5,650	5,605	13
Algoquant Fintech Ltd	64.41	66.9	63.33	4,70,921
Vardhman Holdings Ltd	3,400	3,588.6	3,400	11
GFL Ltd	57.75	59.89	57.44	8,569
Can Fin Homes Ltd	782.05	792	781	11,430
State Bank of India	1,004.5	1,011.9	1,001.5	3,03,789
Centrum Capital Ltd	21.89	22.71	21.73	17,659
Shriram Finance Ltd	1,038	1,039	1,021	4,29,792
Piramal Finance Ltd	2,286.4	2,314.75	2,257.55	16,647
JM Financial Ltd	127.15	128.45	126.55	42,101
Cholamandalam Investment & Finance Company Ltd	1,849.1	1,866.6	1,805.2	2,50,049
Kotak Mahindra Bank Ltd	416.95	416.95	412.7	2,14,692
VLS Finance Ltd	242.5	247	242.5	510
IFCI Ltd	85.14	90.38	84.61	70,57,166
CRISIL Ltd	4,718.7	4,778.05	4,682.15	834
Crest Ventures Ltd	360.6	360.75	350.05	86
Dolat Algotech Ltd	70	71	69	8,262
Federal Bank Ltd	347	347	344	60,334
Bajaj Finance Ltd	1,046	1,048.8	1,036.1	2,30,365
Systematix Corporate Services Ltd	73.13	73.13	73.1	16,652
Prime Securities Ltd	276	278	276	1,050
Monarch Networth Capital Ltd	374.25	375.4	367.6	2,269
LIC Housing Finance Ltd	537.05	556.6	537.05	66,019
Tourism Finance Corporation of India Ltd	143.1	144.25	141	1,28,052
Arihant Capital Markets Ltd	76.5	77.89	76.5	4,988
GIC Housing Finance Ltd	136.95	137.75	135.75	4,246
Ugro Capital Ltd	83.42	84.27	82.82	7,846
Master Trust Ltd	92.3	94.06	91.1	30,759
CSL Finance Ltd	241.4	245.3	240	5,610
HDFC Bank Ltd	694	694.5	686.2	14,21,203
Poonawalla Fincorp Ltd	449	457.85	445.9	25,549
Capital India Finance Ltd	20.2	24.12	19.98	22,855
ICICI Bank Ltd	1,384	1,393.6	1,374	3,22,568
IDBI Bank Ltd	81.6	82.43	81.06	7,80,233
Bank of Baroda	238	239.35	234.75	4,22,049
Canara Bank	124.2	127.55	123.75	13,99,106
UCO Bank	23.92	24.2	23.8	4,26,980
General Insurance Corporation of India	344.2	350.2	343	38,618
Union Bank of India	180.8	184.35	178.05	9,45,868
Dhanlaxmi Bank Ltd	30.82	31.06	30.47	17,393
CSB Bank Ltd	308.9	315.45	306.7	17,475
IndusInd Bank Ltd	995	1,002.95	987.05	1,60,900
Central Bank of India	30.84	31.21	30.54	5,97,655
Axis Bank Ltd	1,260	1,260	1,239.55	4,54,779
Bank of Maharashtra	84.1	86.25	83.87	5,52,305
Bank of India	142	142.65	140.2	1,21,227
Punjab & Sind Bank	22.7	22.87	22.42	2,97,789
Pilani Investment & Industries Corporation Ltd	4,326.95	4,326.95	4,153.1	496
Karnataka Bank Ltd	331.8	336	330.3	24,255
Indian Overseas Bank	32.9	33.22	32.75	2,58,027
RBL Bank Ltd	409.4	417.05	409.2	85,542
Indian Bank	860	869.65	850.25	1,26,661
Geojit Financial Services Ltd	79.5	80.69	79.1	5,417
Arman Financial Services Ltd	2,042.9	2,079.95	2,033.55	648
Manappuram Finance Ltd	330.5	335	318.4	2,42,797
South Indian Bank Ltd	46.08	46.49	45.76	5,15,881
Choice International Ltd	770	776	750.2	6,645
Five-Star Business Finance Ltd	529.4	533.4	528	12,140
SMC Global Securities Ltd	85.42	94.9	82.52	11,81,062
City Union Bank Ltd	227.35	232.1	225	1,13,066
Paisalo Digital Ltd	83.06	83.48	79.3	9,77,375
Jammu and Kashmir Bank Ltd	146.95	147.15	144.85	50,488
SG Finserve Ltd	674.75	682.25	671	8,789
Punjab National Bank	116.85	118.15	115.5	9,77,697
Life Insurance Corporation of India	406	407.8	402.15	1,53,731
Dam Capital Advisors Ltd	142.65	145.55	142.45	9,904
Power Finance Corporation Ltd	352.8	354.4	349.3	1,89,371
Housing & Urban Development Corporation Ltd	174.05	177.1	173	1,90,338
New India Assurance Company Ltd	197.5	207.3	196.4	5,56,752
Tamilnad Mercantile Bank Ltd	923.7	928.8	919.3	2,399
Nippon Life India Asset Management Ltd	1,188.5	1,262.2	1,152.85	16,304
Capri Global Capital Ltd	274	275.75	268	1,23,175
Indian Railway Finance Corporation Ltd	81.35	82.65	80.85	4,87,092
ICRA Ltd	4,735.9	4,814.35	4,721	1,044
CARE Ratings Ltd	1,689.7	1,744.05	1,689.7	1,281
Canara Robeco Asset Management Company Ltd	240	241.45	238.5	11,359
Aadhar Housing Finance Ltd	461.7	476.6	460.5	4,09,320
Aditya Birla Money Ltd	124.9	124.95	122.45	937
DCB Bank Ltd	226.45	229.75	226	43,697
PNB Gilts Ltd	81.48	82.73	79.09	29,965
Summit Securities Ltd	1,433.2	1,480	1,408.5	311
Indian Renewable Energy Development Agency Ltd	113.3	114.8	111.95	2,31,812
Satin Creditcare Network Ltd	216.75	217.1	210.7	4,450
PNB Housing Finance Ltd	1,182.05	1,186	1,132.4	24,448
Mahindra & Mahindra Financial Services Ltd	359.55	365.1	356.7	4,80,526
REC Ltd	315	316.6	312.7	1,97,380
Fedbank Financial Services Ltd	159	160.1	157	21,832
SBI Cards & Payment Services Ltd	666	671	638	40,319
Aditya Birla Sun Life AMC Ltd	1,090	1,097.85	1,045.45	15,910
Jio Financial Services Ltd	231.15	232.25	229.25	9,10,613
Ashika Global Securities Ltd.	416	419.9	404.9	3,154
ICICI Prudential Asset Management Co Ltd	3,030	3,052.8	2,990.75	9,582
HDFC Asset Management Company Ltd	2,438	2,446.5	2,400	27,752
HDFC Life Insurance Company Ltd	525	525.5	508.7	3,21,633
ICICI Prudential Life Insurance Company Ltd	473.5	473.5	456	38,089
SBI Life Insurance Company Ltd	1,701	1,705.3	1,674.05	18,386
ICICI Lombard General Insurance Company Ltd	1,474	1,475.35	1,459.75	1,72,320
Kama Holdings Ltd	2,301	2,347.3	2,281.3	944
Balmer Lawrie Investment Ltd	71.54	72.36	71.2	55,369
IIFL Finance Ltd	607.15	616.7	601.5	57,934
UTI Asset Management Company Ltd	920.3	922	891	10,396
JSW Holdings Ltd	11,431.65	11,595.9	11,348.15	15,277
Muthoot Finance Ltd	2,840	2,852.6	2,808	30,710
Jindal Photo Ltd	1,002.85	1,024.75	994	219
Repco Home Finance Ltd	353	360	353	6,116
Yes Bank Ltd	22.24	22.46	22.24	31,69,115
Multi Commodity Exchange of India Ltd	3,299	3,334.95	3,287.2	64,610
Nuvama Wealth Management Ltd	1,753.5	1,789.1	1,741.75	16,697
IIFL Capital Services Ltd	338.8	339.95	337.05	2,222
Motilal Oswal Financial Services Ltd	1,016	1,025	1,008.35	25,491
Bajaj Finserv Ltd	1,924	1,939.55	1,921	62,496
Capital Small Finance Bank Ltd	276	281.6	270.3	771
Religare Enterprises Ltd	258.75	262.4	254.7	27,321
Edelweiss Financial Services Ltd	137	140.8	131.3	6,15,114
PTC India Financial Services Ltd	27.65	27.65	26.8	38,889
Tata Capital Ltd	363.2	365.15	360.75	29,081
Anand Rathi Share & Stock Brokers Ltd	507.55	509.35	501	6,245
Canara HSBC Life Insurance Company Ltd	151.85	153	148.5	57,209
Authum Investment & Infrastructure Ltd	512.35	515.9	510.2	11,112
Star Health & Allied Insurance Company Ltd	573.9	583.4	566.1	40,153
HDB Financial Services Ltd	679.55	681.05	668.1	72,661
Spandana Sphoorty Financial Ltd	233.7	235	231	6,548
AU Small Finance Bank Ltd	1,065	1,065	1,047.55	38,074
BF Investment Ltd	448	463.9	442.55	1,806
Kalyani Investment Company Ltd	5,082.95	5,137	5,055.6	191
Sammaan Capital Ltd	149.75	152.25	147.6	1,96,298
CreditAccess Grameen Ltd	1,402.2	1,412	1,397	1,566
MAS Financial Services Ltd	294.3	296.2	287.05	5,103
Niva Bupa Health Insurance Company Ltd	79.35	79.79	79	10,248
Angel One Ltd	299.75	301.3	295.45	1,75,612
One 97 Communications Ltd	1,739	1,756.1	1,719.6	1,02,698
Jana Small Finance Bank Ltd	517.8	533.35	508.9	9,764
Aditya Birla Capital Ltd	400	401.7	395.95	2,78,670
L&T Finance Ltd	311.25	311.3	306.4	2,91,823
Indo Thai Securities Ltd	43.56	43.56	43.56	93,977
PB Fintech Ltd	1,803	1,807.8	1,780.45	11,647
Northern Arc Capital Ltd	308.05	315	306.8	58,405
Indostar Capital Finance Ltd	247.5	250	246.2	1,545
Prudent Corporate Advisory Services Ltd	3,302.3	3,346.9	3,283.95	2,797
Aptus Value Housing Finance India Ltd	252.85	260.05	250.25	3,53,056
Equitas Small Finance Bank Ltd	72.63	73.56	72	39,746
Jindal Poly Investment & Finance Company Ltd	998.5	998.85	972.6	102
Moneyboxx Finance Ltd	37	40.85	36.48	1,45,293
Manba Finance Ltd	132.8	155.4	130	6,472
AAVAS Financiers Ltd	1,289.55	1,305.15	1,279.35	5,289
Computer Age Management Services Ltd	713	721.85	681.75	76,77,069
India Shelter Finance Corporation Ltd	671.5	676.65	668	647
Suryoday Small Finance Bank Ltd	150.85	154	150.1	14,392
IDFC First Bank Ltd	86.7	87.38	85.79	7,16,546
Fusion Finance Ltd	190.95	196.5	190.1	26,597
AvenuesAI Ltd	15.37	15.6	15.34	6,21,080
360 ONE WAM Ltd	1,096	1,104	1,080	18,638
National Securities Depository Ltd	805.65	810	804	2,95,698
Anand Rathi Wealth Ltd	2,198	2,208.05	2,155.7	11,863
Bajaj Housing Finance Ltd	84.34	84.6	82.4	5,98,322
Bandhan Bank Ltd	173.9	174	169.5	1,85,750
One Mobikwik Systems Ltd	193.9	198.1	193	35,746
5paisa Capital Ltd	334.3	342.2	330.65	1,351
Muthoot Microfin Ltd	196.35	198.8	195.85	9,860
Ujjivan Small Finance Bank Ltd	66.49	66.69	64.05	7,21,173
Indian Energy Exchange Ltd	116.45	118.65	116.1	3,27,180
Share India Securities Ltd	196.45	212	190.05	18,59,537
SBFC Finance Ltd	98	99.78	97.49	75,272
ESAF Small Finance Bank Ltd	40	41.62	39.86	54,788
Home First Finance Company India Ltd	1,200	1,214.7	1,196	9,131
Mufin Green Finance Ltd	134.9	135.95	133.8	24,649
Utkarsh Small Finance Bank Ltd	14.81	15.9	14.02	22,68,845
Go Digit General Insurance Ltd	250	254.15	250	8,746
KFin Technologies Ltd	897	911.65	897	49,057
Max India Ltd	146.7	149.75	146.4	1,654
Network People Services Technologies Ltd	1,718	1,739	1,681.3	1,097
Medi Assist Healthcare Services Ltd	321.9	330.75	320	4,004
Fino Payments Bank Ltd	140	141.35	137.6	19,284
Abans Financial Services Ltd	201.3	202.2	201	1,686
Shipping Corporation of India Land & Assets Ltd	38.64	38.94	38.2	16,904
Pine Labs Ltd	173.1	176.5	172.25	12,63,344
Billionbrains Garage Ventures Ltd	195.95	197.85	193.4	7,30,637
Seshaasai Technologies Ltd	383.3	394.95	382.85	2,861

Invest wise with Expert advice

Top NEWS

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Read All News