Bajaj Holdings & Investment Ltd | 9,028.75 | 9,028.75 | 8,597.5 | 1,736 |
Tata Investment Corporation Ltd | 583.4 | 586.95 | 556.8 | 51,967 |
Maharashtra Scooters Ltd | 11,403.1 | 11,446.9 | 10,921 | 366 |
Max Financial Services Ltd | 1,470.7 | 1,473 | 1,434.5 | 26,204 |
Rane Holdings Ltd | 1,027.7 | 1,040 | 1,010 | 2,716 |
TVS Holdings Ltd | 14,058.5 | 14,213.5 | 13,950 | 365 |
Cholamandalam Financial Holdings Ltd | 1,376.6 | 1,407.8 | 1,317.1 | 9,168 |
Oswal Green Tech Ltd | 23.27 | 23.46 | 21.72 | 10,846 |
Nalwa Sons Investments Ltd | 5,071.6 | 5,102.95 | 4,935 | 42 |
Algoquant Fintech Ltd | 52.73 | 53.9 | 49.2 | 3,42,002 |
Vardhman Holdings Ltd | 3,130 | 3,130 | 3,130 | 3 |
GFL Ltd | 40.42 | 44.5 | 37.98 | 6,780 |
Can Fin Homes Ltd | 818.1 | 828.95 | 793 | 6,078 |
State Bank of India | 1,019.45 | 1,026 | 978 | 14,11,879 |
Centrum Capital Ltd | 27.5 | 28.83 | 27.14 | 11,611 |
Shriram Finance Ltd | 892.8 | 895 | 864 | 2,08,779 |
Saraswati Commercial (India) Ltd | 9,900 | 9,900 | 9,000.75 | 23 |
Piramal Finance Ltd | 1,765.4 | 1,787.5 | 1,729.25 | 9,364 |
JM Financial Ltd | 119.9 | 120.5 | 115.5 | 84,797 |
Cholamandalam Investment & Finance Company Ltd | 1,352.3 | 1,364.35 | 1,299.8 | 2,50,625 |
Kotak Mahindra Bank Ltd | 358.05 | 360 | 345.4 | 13,03,328 |
VLS Finance Ltd | 219 | 223.3 | 211.8 | 3,287 |
IFCI Ltd | 52.44 | 52.68 | 49.94 | 11,22,341 |
CRISIL Ltd | 3,707.75 | 3,784.95 | 3,689 | 5,464 |
Crest Ventures Ltd | 329 | 329 | 329 | 1 |
Dolat Algotech Ltd | 70.3 | 71.4 | 67 | 8,221 |
Federal Bank Ltd | 266.15 | 267.05 | 256.6 | 2,20,390 |
Bajaj Finance Ltd | 826.4 | 830 | 792.9 | 4,21,964 |
Systematix Corporate Services Ltd | 63 | 63 | 55.5 | 2,936 |
Prime Securities Ltd | 279.85 | 281 | 263.55 | 1,661 |
Monarch Networth Capital Ltd | 266.1 | 278.15 | 261.05 | 275 |
LIC Housing Finance Ltd | 517.2 | 518.85 | 502 | 68,527 |
Tourism Finance Corporation of India Ltd | 64.65 | 64.96 | 63.88 | 1,18,266 |
Arihant Capital Markets Ltd | 62.72 | 63.49 | 60.38 | 13,182 |
GIC Housing Finance Ltd | 140.65 | 142.2 | 135.85 | 5,763 |
Ugro Capital Ltd | 89.55 | 90.15 | 83.33 | 34,450 |
Master Trust Ltd | 73.01 | 78.25 | 64.19 | 58,369 |
The Investment Trust of India Ltd | 96.82 | 99.66 | 94.46 | 110 |
CSL Finance Ltd | 245.3 | 248.9 | 232.9 | 5,582 |
HDFC Bank Ltd | 751.1 | 755 | 726.75 | 23,40,032 |
Poonawalla Fincorp Ltd | 393.3 | 395.7 | 366.95 | 49,884 |
Capital India Finance Ltd | 23 | 23.2 | 20.5 | 58,109 |
Nurture Well Industries Ltd | 38.05 | 38.35 | 34.26 | 6,72,071 |
ICICI Bank Ltd | 1,216.05 | 1,221.9 | 1,187.55 | 20,10,326 |
IDBI Bank Ltd | 69.52 | 69.9 | 65.19 | 13,74,646 |
Bank of Baroda | 249.75 | 251 | 241.15 | 8,66,574 |
Canara Bank | 127.05 | 127.85 | 121.8 | 13,74,941 |
UCO Bank | 23.9 | 24 | 22.84 | 7,37,049 |
General Insurance Corporation of India | 378.95 | 382.1 | 363.25 | 14,320 |
Union Bank of India | 172.2 | 172.8 | 164.2 | 5,15,287 |
Dhanlaxmi Bank Ltd | 22.58 | 23.08 | 21.81 | 79,278 |
CSB Bank Ltd | 364.1 | 372.85 | 343 | 16,059 |
IndusInd Bank Ltd | 779.2 | 784 | 754.5 | 84,503 |
Central Bank of India | 33.32 | 33.46 | 32 | 3,39,405 |
Axis Bank Ltd | 1,200.65 | 1,202.8 | 1,150.5 | 6,14,815 |
Bank of Maharashtra | 63.97 | 64.24 | 61.24 | 13,48,108 |
Bank of India | 139.25 | 139.7 | 134.5 | 3,63,275 |
Punjab & Sind Bank | 22.4 | 22.43 | 21.2 | 2,07,156 |
Pilani Investment & Industries Corporation Ltd | 4,379.15 | 4,400 | 4,260.5 | 59 |
Karnataka Bank Ltd | 227.75 | 230.3 | 217.1 | 1,45,224 |
Indian Overseas Bank | 32.8 | 32.95 | 31.41 | 4,45,190 |
RBL Bank Ltd | 301 | 302.6 | 292.4 | 1,62,079 |
Indian Bank | 870 | 874.85 | 844.4 | 84,366 |
Geojit Financial Services Ltd | 57.98 | 57.98 | 54.41 | 29,266 |
Arman Financial Services Ltd | 1,473.5 | 1,521.9 | 1,423.95 | 2,862 |
Manappuram Finance Ltd | 255.45 | 256.45 | 248 | 26,50,590 |
South Indian Bank Ltd | 36.71 | 36.93 | 35.2 | 7,04,128 |
Choice International Ltd | 636.8 | 639.7 | 615.75 | 26,936 |
Five-Star Business Finance Ltd | 361 | 362.5 | 349.9 | 6,29,974 |
SMC Global Securities Ltd | 61.5 | 63.39 | 57 | 48,891 |
City Union Bank Ltd | 240 | 241.4 | 230 | 1,20,226 |
Paisalo Digital Ltd | 35.77 | 36.59 | 34.45 | 1,90,282 |
Jammu and Kashmir Bank Ltd | 113.6 | 114.35 | 109.85 | 2,25,633 |
SG Finserve Ltd | 450.5 | 459.85 | 426.85 | 30,551 |
Punjab National Bank | 104.5 | 105 | 99.8 | 13,14,133 |
Life Insurance Corporation of India | 734.75 | 739.25 | 722 | 75,519 |
Dam Capital Advisors Ltd | 136.95 | 137.95 | 129.05 | 30,362 |
Power Finance Corporation Ltd | 402.6 | 404 | 382.4 | 5,41,543 |
Housing & Urban Development Corporation Ltd | 167.9 | 168.85 | 161.05 | 3,36,466 |
New India Assurance Company Ltd | 123.1 | 123.9 | 118.15 | 23,036 |
Tamilnad Mercantile Bank Ltd | 623.35 | 627 | 597.75 | 5,481 |
Nippon Life India Asset Management Ltd | 828 | 842.95 | 810.8 | 46,084 |
Capri Global Capital Ltd | 166.4 | 170.5 | 162.95 | 1,94,083 |
Indian Railway Finance Corporation Ltd | 91.8 | 92.2 | 88.61 | 8,75,183 |
ICRA Ltd | 5,113.5 | 5,119.5 | 4,981 | 284 |
CARE Ratings Ltd | 1,500 | 1,509.2 | 1,465 | 1,650 |
Canara Robeco Asset Management Company Ltd | 230.3 | 233.55 | 226.6 | 24,759 |
Aadhar Housing Finance Ltd | 438 | 446.05 | 433.9 | 5,012 |
Aditya Birla Money Ltd | 108.47 | 110.9 | 104.7 | 6,477 |
DCB Bank Ltd | 164.75 | 166.3 | 158.4 | 61,532 |
PNB Gilts Ltd | 64.02 | 65 | 61.68 | 22,285 |
Summit Securities Ltd | 1,473.7 | 1,519.85 | 1,414 | 708 |
Indian Renewable Energy Development Agency Ltd | 114.9 | 115.3 | 109.85 | 8,69,294 |
Satin Creditcare Network Ltd | 144.55 | 146.9 | 142.7 | 1,767 |
PNB Housing Finance Ltd | 785.2 | 787.7 | 755 | 23,723 |
Mahindra & Mahindra Financial Services Ltd | 286.75 | 286.75 | 276.2 | 1,21,174 |
REC Ltd | 324.15 | 326 | 311.45 | 3,00,671 |
Fedbank Financial Services Ltd | 137.2 | 137.2 | 126.15 | 31,943 |
SBI Cards & Payment Services Ltd | 637.5 | 641.05 | 615.2 | 46,596 |
Aditya Birla Sun Life AMC Ltd | 914 | 933.55 | 874 | 14,384 |
Jio Financial Services Ltd | 229.55 | 230.15 | 223.6 | 14,64,990 |
Ashika Credit Capital Ltd | 332 | 334.85 | 316.15 | 65,097 |
ICICI Prudential Asset Management Co Ltd | 2,843.8 | 2,871.55 | 2,743.5 | 33,430 |
HDFC Asset Management Company Ltd | 2,354.45 | 2,356.5 | 2,242.4 | 22,721 |
HDFC Life Insurance Company Ltd | 566.2 | 568.9 | 555.15 | 1,61,369 |
ICICI Prudential Life Insurance Company Ltd | 506.8 | 511 | 491.3 | 60,393 |
SBI Life Insurance Company Ltd | 1,769.5 | 1,783.05 | 1,730 | 30,808 |
ICICI Lombard General Insurance Company Ltd | 1,683.8 | 1,693.5 | 1,630 | 37,865 |
Kama Holdings Ltd | 2,435 | 2,495 | 2,435 | 5,556 |
Balmer Lawrie Investment Ltd | 68.87 | 69.29 | 66.9 | 91,939 |
IIFL Finance Ltd | 437.1 | 437.1 | 421 | 25,299 |
UTI Asset Management Company Ltd | 941.55 | 945.65 | 926.85 | 3,177 |
JSW Holdings Ltd | 11,870.05 | 11,965 | 11,348 | 644 |
Muthoot Finance Ltd | 3,186.85 | 3,197.45 | 3,143.95 | 15,512 |
Jindal Photo Ltd | 1,076.55 | 1,076.55 | 1,009.7 | 114 |
Repco Home Finance Ltd | 364 | 365.85 | 351.35 | 1,640 |
Yes Bank Ltd | 17.85 | 17.95 | 17.3 | 63,81,448 |
Multi Commodity Exchange of India Ltd | 2,441.2 | 2,449.2 | 2,360.35 | 1,45,181 |
Nuvama Wealth Management Ltd | 1,140 | 1,149.3 | 1,109.25 | 22,034 |
IIFL Capital Services Ltd | 260 | 263.05 | 247.8 | 25,090 |
Motilal Oswal Financial Services Ltd | 684.85 | 687.75 | 655.45 | 75,818 |
Bajaj Finserv Ltd | 1,640.65 | 1,647 | 1,598.15 | 85,177 |
Capital Small Finance Bank Ltd | 238.5 | 239.7 | 222.5 | 2,861 |
Religare Enterprises Ltd | 222 | 224.8 | 209 | 41,359 |
Edelweiss Financial Services Ltd | 105.21 | 106.74 | 101.84 | 1,58,543 |
PTC India Financial Services Ltd | 26.45 | 26.69 | 25.55 | 34,290 |
Tata Capital Ltd | 308.55 | 310.45 | 300.3 | 88,239 |
Anand Rathi Share & Stock Brokers Ltd | 451.95 | 455.95 | 429.5 | 31,786 |
Canara HSBC Life Insurance Company Ltd | 144.6 | 145.1 | 139.25 | 19,031 |
Authum Investment & Infrastructure Ltd | 419.8 | 428.05 | 409.05 | 57,564 |
Star Health & Allied Insurance Company Ltd | 465.25 | 471.1 | 454 | 7,308 |
HDB Financial Services Ltd | 577.65 | 580.75 | 560 | 32,029 |
Spandana Sphoorty Financial Ltd | 199.15 | 204.05 | 187.2 | 21,940 |
AU Small Finance Bank Ltd | 868.15 | 871.5 | 832 | 43,485 |
BF Investment Ltd | 350.35 | 355.55 | 337 | 748 |
Kalyani Investment Company Ltd | 4,220 | 4,250 | 4,117.35 | 47 |
Sammaan Capital Ltd | 146.25 | 147.85 | 141.95 | 5,20,225 |
Dhunseri Investments Ltd | 752.95 | 758 | 741 | 456 |
CreditAccess Grameen Ltd | 1,175 | 1,186.75 | 1,157.35 | 6,144 |
MAS Financial Services Ltd | 297 | 297.65 | 276 | 6,892 |
Niva Bupa Health Insurance Company Ltd | 72.56 | 72.93 | 71 | 10,261 |
Angel One Ltd | 240.7 | 241.9 | 228.45 | 1,58,848 |
One 97 Communications Ltd | 1,005.5 | 1,011 | 962 | 1,35,205 |
Jana Small Finance Bank Ltd | 368.15 | 374.55 | 355.9 | 8,032 |
Aditya Birla Capital Ltd | 299 | 299.5 | 288 | 1,13,790 |
L&T Finance Ltd | 240.45 | 242 | 234.9 | 1,22,926 |
Indo Thai Securities Ltd | 290.65 | 295 | 285.55 | 36,002 |
PB Fintech Ltd | 1,421.15 | 1,432.65 | 1,390.65 | 28,245 |
Northern ARC Capital Ltd | 219.5 | 221 | 208.05 | 17,874 |
Indostar Capital Finance Ltd | 198.8 | 198.8 | 178.5 | 4,092 |
Prudent Corporate Advisory Services Ltd | 2,225 | 2,249 | 2,174.7 | 1,184 |
Aptus Value Housing Finance India Ltd | 199.5 | 203.65 | 195.75 | 8,87,593 |
Equitas Small Finance Bank Ltd | 54.2 | 54.76 | 51.68 | 98,555 |
Jindal Poly Investment & Finance Company Ltd | 1,075.55 | 1,084.25 | 1,048.5 | 987 |
Moneyboxx Finance Ltd | 59.5 | 62.9 | 59 | 14,437 |
Manba Finance Ltd | 106.95 | 107 | 102.65 | 2,614 |
AAVAS Financiers Ltd | 1,136.3 | 1,145 | 1,103 | 8,444 |
Computer Age Management Services Ltd | 661.4 | 664.5 | 630.7 | 1,33,088 |
India Shelter Finance Corporation Ltd | 758.55 | 771.55 | 727.85 | 2,938 |
Suryoday Small Finance Bank Ltd | 126 | 126.65 | 121.5 | 7,300 |
IDFC First Bank Ltd | 60.26 | 60.56 | 58.08 | 10,39,478 |
Fusion Finance Ltd | 145.9 | 148.2 | 139 | 28,658 |
AvenuesAI Ltd | 14.79 | 14.88 | 13.83 | 3,91,132 |
360 ONE WAM Ltd | 934.8 | 939 | 914.25 | 19,438 |
National Securities Depository Ltd | 861.55 | 865 | 820.2 | 5,34,102 |
Anand Rathi Wealth Ltd | 3,204.85 | 3,224.8 | 3,055 | 7,434 |
Bajaj Housing Finance Ltd | 77.97 | 78.25 | 74.8 | 5,47,646 |
Bandhan Bank Ltd | 146.2 | 147.6 | 140.7 | 7,73,573 |
One Mobikwik Systems Ltd | 169 | 171.95 | 160.65 | 69,466 |
5paisa Capital Ltd | 276 | 291.85 | 256.2 | 12,885 |
Muthoot Microfin Ltd | 152 | 153.95 | 145.75 | 15,848 |
Ujjivan Small Finance Bank Ltd | 55.42 | 55.66 | 51.02 | 14,39,417 |
Indian Energy Exchange Ltd | 119.35 | 119.9 | 116 | 96,070 |
Share India Securities Ltd | 129.6 | 130.45 | 122 | 24,155 |
SBFC Finance Ltd | 82.84 | 82.93 | 81.36 | 9,16,427 |
ESAF Small Finance Bank Ltd | 23.46 | 23.63 | 21.8 | 42,313 |
Home First Finance Company India Ltd | 959.15 | 967.55 | 922.3 | 17,804 |
Mufin Green Finance Ltd | 99.3 | 102 | 98.5 | 36,976 |
Utkarsh Small Finance Bank Ltd | 11.78 | 11.85 | 10.85 | 5,57,970 |
Go Digit General Insurance Ltd | 320.45 | 322.05 | 313 | 8,829 |
KFin Technologies Ltd | 904.25 | 909.15 | 877.75 | 25,317 |
Max India Ltd | 143.85 | 147 | 137 | 1,661 |
Medi Assist Healthcare Services Ltd | 319.2 | 322.6 | 305 | 5,416 |
BEML Land Assets Ltd | 162.95 | 166.45 | 151 | 360 |
Fino Payments Bank Ltd | 121.65 | 127.55 | 118.95 | 45,397 |
Abans Financial Services Ltd | 201.5 | 202 | 201 | 107 |
Shipping Corporation of India Land & Assets Ltd | 39.78 | 40.5 | 37.57 | 78,557 |
Pine Labs Ltd | 153.3 | 156.55 | 152 | 32,190 |
Billionbrains Garage Ventures Ltd | 164.8 | 165.3 | 156.5 | 11,31,449 |
Seshaasai Technologies Ltd | 229.75 | 230.85 | 217.9 | 7,471 |
(0.24%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
