BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,10,61,326.6

Div Yield

0.91

16.15

Select

Select price range

Performance

One Week (%)

1.32

One Month (%)

-2.49

One Year (%)

-2.51

YTD (%)

9.05

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,410	11,410	11,167.1	1,057
Tata Investment Corporation Ltd	674.8	686.9	671.6	28,469
Maharashtra Scooters Ltd	13,289.45	13,373	13,214.7	98
Max Financial Services Ltd	1,559.55	1,562	1,548.6	37,758
Rane Holdings Ltd	1,591.8	1,675.85	1,570.95	112
TVS Holdings Ltd	12,638	12,656.6	12,363.45	446
Sundaram Finance Ltd	4,674.5	4,737.5	4,642	996
Cholamandalam Financial Holdings Ltd	1,478	1,478	1,446.5	4,638
Oswal Green Tech Ltd	20.09	20.35	19.9	4,648
Nalwa Sons Investments Ltd	5,642.8	5,642.8	5,484.9	132
Algoquant Fintech Ltd	72.17	73.89	71.09	4,49,666
Mangal Credit & Fincorp Ltd	224.75	226.8	222.5	238
Vardhman Holdings Ltd	3,406	3,406	3,315.05	14
GFL Ltd	57	57.93	56.26	1,260
Can Fin Homes Ltd	757.85	767.35	756	10,322
State Bank of India	993.5	996.6	986.9	2,05,111
Elcid Investments Ltd	1,05,000	1,06,998	1,04,500	3
Centrum Capital Ltd	21.32	21.94	21	34,427
GYFTR Ltd	166.05	170.05	166.05	338
Shriram Finance Ltd	1,007	1,018	1,004.95	1,13,333
Piramal Finance Ltd	2,216	2,248.7	2,200	80,710
JM Financial Ltd	127.5	127.7	125.95	1,12,990
Cholamandalam Investment & Finance Company Ltd	1,770.45	1,783.85	1,757.15	4,16,512
Kotak Mahindra Bank Ltd	413	417.15	411.35	8,18,235
Karur Vysya Bank Ltd	324	325.9	319.05	3,42,460
VLS Finance Ltd	242	242	242	23
IFCI Ltd	79.41	80.02	75.55	41,99,896
CRISIL Ltd	4,630	4,630	4,512.05	1,828
Dolat Algotech Ltd	69.3	69.3	67.5	8,340
Federal Bank Ltd	330	330	325.4	1,00,803
Bajaj Finance Ltd	1,040	1,041	1,022.45	2,81,921
Systematix Corporate Services Ltd	77.75	78	77	1,492
Prime Securities Ltd	298	299.6	292.2	1,523
Monarch Networth Capital Ltd	363.15	369.9	363	2,225
LIC Housing Finance Ltd	572.4	576.55	564.3	4,57,018
Avonmore Capital & Management Services Ltd	13.49	13.66	12.93	45,858
Tourism Finance Corporation of India Ltd	141.45	143	140.95	56,05,612
Arihant Capital Markets Ltd	95.97	99	93	7,60,629
Fedders Holding Ltd	67.33	69.75	60.69	12,52,447
GIC Housing Finance Ltd	139.8	139.8	138.6	5,540
Ugro Capital Ltd	83.69	85.43	83.2	24,697
Master Trust Ltd	88	88.79	82.25	17,731
CSL Finance Ltd	216	222	215.05	1,095
HDFC Bank Ltd	738	742.8	734	12,70,577
Poonawalla Fincorp Ltd	477.85	483.9	468.95	71,540
Capital India Finance Ltd	21.23	22.5	20.69	1,69,085
ICICI Bank Ltd	1,337.5	1,344.7	1,334	8,86,394
IDBI Bank Ltd	83.38	83.95	82.88	3,93,404
Bank of Baroda	237	237.65	234	2,01,869
Canara Bank	125.8	126.3	123.05	15,11,981
UCO Bank	24.03	24.11	23.74	1,58,637
General Insurance Corporation of India	344.25	345.6	342.85	13,019
Union Bank of India	179.6	180.4	178	2,07,703
Dhanlaxmi Bank Ltd	30.1	30.1	29.26	46,872
CSB Bank Ltd	336.95	338.5	333.15	11,776
IndusInd Bank Ltd	960	970.15	952.85	45,519
Central Bank of India	31.65	31.78	31.34	5,27,609
Axis Bank Ltd	1,244.6	1,252	1,240.15	39,285
Bank of Maharashtra	83.81	84.68	82.4	4,18,340
Bank of India	139.25	139.7	137.55	2,10,753
Punjab & Sind Bank	22.05	22.29	21.94	29,132
Pilani Investment & Industries Corporation Ltd	4,025.2	4,080	4,024	95
Karnataka Bank Ltd	343	343.8	330.3	1,39,431
Indian Overseas Bank	32.13	32.22	31.81	3,39,374
RBL Bank Ltd	427	429.55	422.5	3,56,812
Indian Bank	840	851.3	836.25	20,742
Geojit Financial Services Ltd	81.82	83	80.2	24,409
Arman Financial Services Ltd	1,964.05	1,991.9	1,942.05	935
Manappuram Finance Ltd	320.2	323	317.75	91,592
South Indian Bank Ltd	47.08	47.2	45.23	14,86,379
Choice International Ltd	750.95	758.65	750	5,680
Five-Star Business Finance Ltd	549.8	552	524	54,007
SMC Global Securities Ltd	87.4	89.55	80.99	1,15,642
City Union Bank Ltd	225.45	230.65	224.7	62,984
Paisalo Digital Ltd	90.28	93.99	89.14	5,64,365
Jammu and Kashmir Bank Ltd	149.25	149.5	145.5	1,56,452
SG Finserve Ltd	622.85	635.55	620.45	6,602
Punjab National Bank	118.25	118.85	116.9	2,68,435
Life Insurance Corporation of India	407.15	407.15	401.8	80,557
Dam Capital Advisors Ltd	140.65	142.3	137.7	10,749
Power Finance Corporation Ltd	346.7	349.9	344.55	8,70,752
Housing & Urban Development Corporation Ltd	177.95	179	172.15	2,68,792
New India Assurance Company Ltd	191.6	193.1	187.4	1,97,326
Tamilnad Mercantile Bank Ltd	921.45	930	886.1	12,459
Nippon Life India Asset Management Ltd	1,166.1	1,174.5	1,152.15	41,276
Capri Global Capital Ltd	267.8	276.5	267.8	62,225
Indian Railway Finance Corporation Ltd	81.15	81.15	80	3,53,464
ICRA Ltd	4,534	4,600	4,511.65	701
CARE Ratings Ltd	1,636.8	1,649	1,624.95	1,460
Canara Robeco Asset Management Company Ltd	229.7	232.15	227	27,268
Aadhar Housing Finance Ltd	452.4	461.55	451	13,203
Aditya Birla Money Ltd	121.9	121.95	112	4,109
DCB Bank Ltd	223.55	224.5	220.15	27,904
PNB Gilts Ltd	76.25	77.88	76.2	16,293
Summit Securities Ltd	1,395.05	1,409.45	1,385.05	206
Indian Renewable Energy Development Agency Ltd	111	111.9	110.25	2,05,535
Satin Creditcare Network Ltd	226	226	221.55	4,766
PNB Housing Finance Ltd	1,140	1,149.25	1,127.5	1,04,285
Mahindra & Mahindra Financial Services Ltd	348.65	356.8	348	36,963
STEL Holdings Ltd	680.9	682	614.3	487
REC Ltd	312	313.4	307.75	2,58,965
Fedbank Financial Services Ltd	153	155.9	151.9	30,248
SBI Cards & Payment Services Ltd	635.5	640.2	633.05	18,882
Aditya Birla Sun Life AMC Ltd	1,026	1,040	1,024.35	9,935
Jio Financial Services Ltd	231.7	232.4	230.7	3,96,403
Ashika Global Securities Ltd.	406.6	406.6	392.3	1,163
ICICI Prudential Asset Management Co Ltd	3,151.55	3,187.2	3,143.15	11,287
HDFC Asset Management Company Ltd	2,446	2,453.7	2,430	5,722
HDFC Life Insurance Company Ltd	562.1	565.55	556.2	96,492
ICICI Prudential Life Insurance Company Ltd	485	489.55	481.6	31,451
SBI Life Insurance Company Ltd	1,757	1,768.25	1,745.65	3,713
ICICI Lombard General Insurance Company Ltd	1,505	1,505	1,481.9	14,039
Kama Holdings Ltd	2,232.65	2,257.55	2,230.35	423
Balmer Lawrie Investment Ltd	67.22	67.47	67.05	9,819
IIFL Finance Ltd	632.15	638	615.85	1,07,324
UTI Asset Management Company Ltd	905.3	925.85	905.3	4,315
JSW Holdings Ltd	11,309	11,400	11,127.7	305
Muthoot Finance Ltd	2,853.5	2,855.6	2,814.5	9,190
Jindal Photo Ltd	1,106.35	1,134.2	1,094	329
Repco Home Finance Ltd	354.25	359.1	353.75	5,138
Yes Bank Ltd	23.24	23.38	23.17	30,55,341
Multi Commodity Exchange of India Ltd	3,372	3,372	3,239.65	1,96,673
Nuvama Wealth Management Ltd	1,691.65	1,696.4	1,662.9	2,937
IIFL Capital Services Ltd	354	356	344.85	58,457
Emkay Global Financial Services Ltd	270	277	265.65	3,999
Motilal Oswal Financial Services Ltd	1,040	1,057.25	1,009.75	1,00,189
Bajaj Finserv Ltd	1,846	1,864	1,824.5	33,685
Capital Small Finance Bank Ltd	282.85	286.15	279.7	1,075
Religare Enterprises Ltd	251.85	253.15	248.35	8,197
Edelweiss Financial Services Ltd	142	146	140.55	9,65,053
PTC India Financial Services Ltd	27.1	27.1	26.54	19,854
Tata Capital Ltd	350	351.1	343.3	3,34,184
Anand Rathi Share & Stock Brokers Ltd	509.2	522.3	498.1	19,107
Canara HSBC Life Insurance Company Ltd	150.95	153.95	150.75	28,231
Authum Investment & Infrastructure Ltd	562.2	564	545	21,655
Star Health & Allied Insurance Company Ltd	546.75	555.1	542.45	6,744
HDB Financial Services Ltd	670.3	677.8	670.1	8,275
Spandana Sphoorty Financial Ltd	232.3	233.15	227.4	5,729
AU Small Finance Bank Ltd	1,052.1	1,055.75	1,034	45,067
BF Investment Ltd	447	448.4	441.3	1,401
Kalyani Investment Company Ltd	5,027	5,048.85	4,941.5	33
Sammaan Capital Ltd	144.4	145.95	142.15	1,59,535
CreditAccess Grameen Ltd	1,348.5	1,358	1,345.9	2,418
MAS Financial Services Ltd	285	290.35	283.1	5,699
Niva Bupa Health Insurance Company Ltd	81	81	79.89	23,322
Angel One Ltd	299.45	300.8	295.05	1,44,427
One 97 Communications Ltd	1,775	1,824.35	1,763.5	88,940
Jana Small Finance Bank Ltd	548	550.6	533.1	34,298
Aditya Birla Capital Ltd	402	402.35	398	25,828
L&T Finance Ltd	310.7	312.65	307.85	1,89,127
Indo Thai Securities Ltd	30.88	31.75	30.88	2,88,606
PB Fintech Ltd	1,890	1,904	1,800	1,04,880
Northern Arc Capital Ltd	314	317.8	312.7	38,706
Indostar Capital Finance Ltd	228.8	233.8	227	1,461
Prudent Corporate Advisory Services Ltd	3,375	3,455.9	3,345.1	1,287
Aptus Value Housing Finance India Ltd	251.25	253.15	241.5	1,18,530
Equitas Small Finance Bank Ltd	72.3	74	72.1	54,477
Jindal Poly Investment & Finance Company Ltd	980	988.25	971.85	52
Moneyboxx Finance Ltd	54.41	58.2	54.41	13,833
Manba Finance Ltd	140.3	150.55	136.95	46,911
AAVAS Financiers Ltd	1,283.35	1,339.1	1,281.05	1,64,199
Computer Age Management Services Ltd	724	725	705.6	1,32,958
India Shelter Finance Corporation Ltd	662.65	674.5	652.55	2,867
Suryoday Small Finance Bank Ltd	150	150	146.5	16,390
Laxmi India Finance Ltd	126.5	126.5	124	13,021
IDFC First Bank Ltd	87.89	89.58	85.37	45,91,071
Fusion Finance Ltd	184.3	186.45	183.65	8,631
AvenuesAI Ltd	16.1	16.31	16.07	4,28,211
360 ONE WAM Ltd	1,106.8	1,122	1,085.35	82,317
National Securities Depository Ltd	785.2	791	784	3,77,060
Anand Rathi Wealth Ltd	2,173.7	2,199.4	2,158.5	10,168
Bajaj Housing Finance Ltd	83.5	84.25	83.13	2,91,810
Bandhan Bank Ltd	191.1	193	185.9	15,15,323
One Mobikwik Systems Ltd	203.9	209.65	202.2	88,056
5paisa Capital Ltd	318.6	319.75	314	1,784
Muthoot Microfin Ltd	187.2	191.15	187.2	23,521
Ujjivan Small Finance Bank Ltd	65.98	66.33	64.72	4,39,012
Indian Energy Exchange Ltd	113.25	113.95	112.7	2,56,654
Aye Finance Ltd	182	188.65	179.5	61,660
Share India Securities Ltd	219.4	223.95	217.05	1,09,003
SBFC Finance Ltd	91.35	92.3	89.81	54,332
ESAF Small Finance Bank Ltd	40.99	41	38.75	57,282
Home First Finance Company India Ltd	1,204.1	1,211.3	1,197.8	1,880
Mufin Green Finance Ltd	133.4	135.15	132.15	51,723
Utkarsh Small Finance Bank Ltd	14.08	14.12	13.82	3,16,737
Go Digit General Insurance Ltd	244.9	245.65	239.4	9,708
KFin Technologies Ltd	911.8	917.15	895.65	51,364
Max India Ltd	149.65	154.05	148.05	1,630
Akme Fintrade (India) Ltd	8.25	8.5	8.12	39,819
Network People Services Technologies Ltd	1,843.6	1,905	1,837.65	1,989
Medi Assist Healthcare Services Ltd	335.45	336.9	324.2	10,885
Fino Payments Bank Ltd	132.5	134.65	132	18,088
Abans Financial Services Ltd	206	230	201	559
Shipping Corporation of India Land & Assets Ltd	38.13	38.89	37.82	25,243
Pine Labs Ltd	188.4	200.7	187.2	19,62,865
Billionbrains Garage Ventures Ltd	188.65	190.4	188	8,00,872
Onemi Technology Solutions Ltd	355.2	357.9	347.3	73,045
Seshaasai Technologies Ltd	358.25	364.7	355	5,331
Turtlemint Fintech Solutions Ltd	136.45	143.3	135	51,227

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News