BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,08,43,663.6

Div Yield

0.96

14.92

Select

Select price range

Performance

One Week (%)

3.52

One Month (%)

1.07

One Year (%)

-8.41

YTD (%)

6.19

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,350	10,409	10,130	285
Tata Investment Corporation Ltd	552.85	553.75	549	3,480
Maharashtra Scooters Ltd	12,173.3	12,605	11,680	71
Max Financial Services Ltd	1,195	1,195	1,183.05	413
Rane Holdings Ltd	1,479.15	1,508	1,476.5	639
TVS Holdings Ltd	12,213.3	12,450	12,120	276
Sundaram Finance Ltd	4,113.05	4,126.45	4,098.4	73
Cholamandalam Financial Holdings Ltd	1,401.5	1,401.5	1,390	120
Oswal Green Tech Ltd	18.11	18.11	18.01	26
Nalwa Sons Investments Ltd	4,850	4,855	4,850	35
Algoquant Fintech Ltd	76.75	79.8	76.5	56,614
Mangal Credit & Fincorp Ltd	238.8	238.8	238	2
Vardhman Holdings Ltd	3,422.15	3,500	3,421.5	13
Can Fin Homes Ltd	733.05	736.3	730	348
State Bank of India	981.8	987.75	969.5	1,81,005
Elcid Investments Ltd	95,808.25	0	0	0
Centrum Capital Ltd	19.49	19.49	19.49	2
GYFTR Ltd	176.85	177.6	174	1,508
Shriram Finance Ltd	895	895.95	876.65	12,468
Piramal Finance Ltd	1,923.15	1,923.15	1,910.05	191
JM Financial Ltd	113.4	113.5	110.45	10,375
Cholamandalam Investment & Finance Company Ltd	1,650	1,659	1,643.55	375
Kotak Mahindra Bank Ltd	463.7	464.5	462.05	10,374
Karur Vysya Bank Ltd	340.85	342.1	338.3	8,884
VLS Finance Ltd	220.4	220.4	220.4	3
IFCI Ltd	57.11	57.15	56.26	95,104
CRISIL Ltd	4,435.3	4,454	4,380.65	247
Dolat Algotech Ltd	59.54	59.7	59	24
Federal Bank Ltd	330.65	332.3	330.15	8,187
Bajaj Finance Ltd	978.65	980	962.25	14,051
Systematix Corporate Services Ltd	73.02	73.02	73.02	55
Prime Securities Ltd	290.2	290.2	278.65	1,321
Monarch Networth Capital Ltd	346.1	346.1	341.2	23
LIC Housing Finance Ltd	506.55	506.55	502.65	973
Avonmore Capital & Management Services Ltd	12.25	13.24	12.25	26,334
Tourism Finance Corporation of India Ltd	159.1	160	156.75	2,00,987
Arihant Capital Markets Ltd	86.44	87.5	85.34	1,580
Fedders Holding Ltd	61.41	61.5	61	7,051
GIC Housing Finance Ltd	122	122	122	10
Ugro Capital Ltd	68.61	68.61	67.31	7
Master Trust Ltd	77.9	78.85	77.73	54
CSL Finance Ltd	219.85	221.85	216.05	817
HDFC Bank Ltd	734.2	734.65	719.25	1,77,050
Poonawalla Fincorp Ltd	472.35	472.9	467.65	8,248
Capital India Finance Ltd	17.9	18.81	17.6	3,686
ICICI Bank Ltd	1,435.15	1,438.15	1,415	21,740
IDBI Bank Ltd	77.84	78.44	77.46	34,808
Bank of Baroda	242.45	243.4	241.7	8,053
Canara Bank	118.15	118.3	117.05	1,22,989
UCO Bank	22.69	22.69	22.35	21,333
General Insurance Corporation of India	319.5	319.55	317	530
Union Bank of India	181.4	184	181	18,004
Dhanlaxmi Bank Ltd	30.89	31.36	30.75	9,760
CSB Bank Ltd	293.1	299.95	293	450
IndusInd Bank Ltd	854.15	855.7	846.05	1,790
Central Bank of India	29.62	29.62	29.25	18,864
Axis Bank Ltd	1,234.5	1,234.5	1,224.1	6,632
Bank of Maharashtra	79.76	79.81	79.21	26,076
Bank of India	133.75	134.15	132.7	38,527
Punjab & Sind Bank	19.07	19.21	18.89	7,735
Pilani Investment & Industries Corporation Ltd	3,825	3,868	3,825	6
Karnataka Bank Ltd	308.55	309.25	305.5	3,443
Indian Overseas Bank	29.48	29.48	29.11	9,954
RBL Bank Ltd	351.4	352.05	348.3	2,453
Indian Bank	847.95	851.95	846.1	2,466
Geojit Financial Services Ltd	69.21	69.23	68.25	2,224
Arman Financial Services Ltd	1,531	1,540.2	1,489	245
Manappuram Finance Ltd	307	307.15	295.8	7,445
South Indian Bank Ltd	53.59	54	53.45	96,256
Choice International Ltd	746.8	748.25	742	1,129
Five-Star Business Finance Ltd	394.75	400	387	5,217
SMC Global Securities Ltd	90.88	91.05	90	3,474
City Union Bank Ltd	208.55	208.75	206.7	8,418
Paisalo Digital Ltd	76.5	76.91	76.34	2,250
Jammu and Kashmir Bank Ltd	120.85	121.25	119.75	12,175
SG Finserve Ltd	676.15	676.15	665.5	580
Punjab National Bank	121.25	121.3	120.15	36,467
Life Insurance Corporation of India	402.85	403.35	396	11,464
Dam Capital Advisors Ltd	136.3	138.7	129	11,137
Power Finance Corporation Ltd	318.2	319	314.5	16,804
Housing & Urban Development Corporation Ltd	146	146	144.5	8,733
New India Assurance Company Ltd	157.2	157.8	155.35	4,838
Tamilnad Mercantile Bank Ltd	783.5	789	777.45	220
Nippon Life India Asset Management Ltd	999.25	999.25	980	1,628
Capri Global Capital Ltd	237.7	240.25	237.05	4,787
Indian Railway Finance Corporation Ltd	76.21	76.38	75.2	1,43,027
ICRA Ltd	4,354.1	4,390.7	4,322.55	745
CARE Ratings Ltd	1,636	1,641.35	1,635	35
SBI Funds Management Ltd	489.5	490.3	480	16,165
Canara Robeco Asset Management Company Ltd	217.9	222.6	216	806
Aadhar Housing Finance Ltd	426.4	428.4	420	838
Aditya Birla Money Ltd	109.85	109.85	109.75	10
DCB Bank Ltd	186.35	186.35	184.75	1,230
PNB Gilts Ltd	78.03	78.03	76.19	1,565
Summit Securities Ltd	1,345.6	1,397.75	1,335.1	745
Indian Renewable Energy Development Agency Ltd	102.68	102.7	101.41	16,548
Satin Creditcare Network Ltd	243.4	243.4	242.95	17
PNB Housing Finance Ltd	1,065.85	1,065.85	1,055	196
Mahindra & Mahindra Financial Services Ltd	265.3	266.9	262	10,054
STEL Holdings Ltd	520	535	510.05	303
REC Ltd	283.85	284.15	281.8	14,621
Fedbank Financial Services Ltd	150.7	154.8	149.15	370
SBI Cards & Payment Services Ltd	541.6	541.7	535	2,811
Aditya Birla Sun Life AMC Ltd	820.25	820.25	810	506
Jio Financial Services Ltd	215.95	215.95	212.5	80,765
Ashika Global Securities Ltd.	362.6	380	352.55	2,696
ICICI Prudential Asset Management Co Ltd	2,875.25	2,881.85	2,857	762
HDFC Asset Management Company Ltd	2,483.85	2,490.15	2,440.55	2,684
HDFC Life Insurance Company Ltd	530.45	530.8	521.95	6,130
ICICI Life Insurance Ltd	413.65	413.9	407	1,217
SBI Life Insurance Company Ltd	1,691.85	1,692.4	1,675.6	716
ICICI Lombard General Insurance Company Ltd	1,622.45	1,652.05	1,585.65	1,000
Kama Holdings Ltd	2,135	2,250	2,135	198
Balmer Lawrie Investment Ltd	64.31	64.33	63.9	43
IIFL Finance Ltd	554.2	555.1	532	8,705
UTI Asset Management Company Ltd	805.3	805.3	796.55	420
JSW Holdings Ltd	10,852.25	10,852.25	10,460.05	228
Muthoot Finance Ltd	2,561.5	2,567.15	2,520	2,476
Jindal Photo Ltd	1,150	1,150	1,050	4
Repco Home Finance Ltd	323.3	325	318.2	3,730
Yes Bank Ltd	15.29	15.38	15.21	14,71,783
Multi Commodity Exchange of India Ltd	3,281.95	3,423.15	3,281.6	77,879
Nuvama Wealth Management Ltd	1,903.9	1,905.3	1,864.35	2,620
IIFL Capital Services Ltd	350.2	351.2	344.05	562
Emkay Global Financial Services Ltd	262.3	264.75	260.5	1,336
Motilal Oswal Financial Services Ltd	1,016.5	1,021.95	993.5	6,629
Bajaj Finserv Ltd	1,724.8	1,727.65	1,706.55	4,733
Capital Small Finance Bank Ltd	269.7	272.8	268.3	589
Religare Enterprises Ltd	219.85	219.85	219.65	28
Edelweiss Financial Services Ltd	123.7	124.05	121.5	9,933
PTC India Financial Services Ltd	24.49	24.49	24.15	1,703
Tata Capital Ltd	334	334	330.5	5,146
Anand Rathi Share & Stock Brokers Ltd	483.9	485.3	475	1,481
Canara HSBC Life Insurance Company Ltd	120.9	121.05	120.15	1,556
Authum Investment & Infrastructure Ltd	521.35	522.35	504.5	2,556
Star Health & Allied Insurance Company Ltd	524.8	525.35	521.2	606
HDB Financial Services Ltd	503.35	503.8	499.5	2,297
Spandana Sphoorty Financial Ltd	186.05	186.7	183.3	1,998
AU Small Finance Bank Ltd	878.45	883.95	870.5	4,151
BF Investment Ltd	400	400	400	3
Kalyani Investment Company Ltd	4,346.25	4,454	4,326	347
Sammaan Capital Ltd	119.35	120.5	118.6	56,421
CreditAccess Grameen Ltd	1,065.95	1,074.65	1,055.65	2,783
MAS Financial Services Ltd	250.55	257.1	248	1,825
Niva Bupa Health Insurance Company Ltd	75.41	76	74	35,791
Angel One Ltd	309.65	310.75	307	97,599
One 97 Communications Ltd	1,719.7	1,725	1,697.2	9,655
Jana Small Finance Bank Ltd	381.35	381.35	377	449
Aditya Birla Capital Ltd	381.1	381.15	379	3,660
L&T Finance Ltd	252.5	253	250.45	8,944
Indo Thai Securities Ltd	28.06	28.06	27.81	6,938
PB Fintech Ltd	933.3	938.6	918.5	18,791
Northern Arc Capital Ltd	271.55	273.25	265.95	39,361
Indostar Capital Finance Ltd	194.7	199.4	193.3	1,464
Prudent Corporate Advisory Services Ltd	2,898.8	2,898.8	2,874.8	102
Aptus Value Housing Finance India Ltd	203.2	203.2	200.25	2,76,683
Equitas Small Finance Bank Ltd	53.91	54.05	53	2,01,889
Jindal Poly Investment & Finance Company Ltd	897.75	920	895	567
Moneyboxx Finance Ltd	43.11	44.23	42.39	1,899
Manba Finance Ltd	145.65	146.95	144	152
AAVAS Financiers Ltd	1,120	1,120	1,102.35	287
Computer Age Management Services Ltd	695	695.9	678.65	6,132
India Shelter Finance Corporation Ltd	642.35	642.65	642.35	49
Suryoday Small Finance Bank Ltd	138	138.35	138	26
Laxmi India Finance Ltd	104.36	104.4	101.27	1,652
IDFC First Bank Ltd	74.06	74.19	72.73	1,36,598
Fusion Finance Ltd	148.25	149.7	146.85	21,472
360 ONE WAM Ltd	1,072.65	1,073.9	1,058.4	1,694
National Securities Depository Ltd	734.1	734.4	729	17,329
Anand Rathi Wealth Ltd	2,296.05	2,304.75	2,285.15	972
Bajaj Housing Finance Ltd	78.32	78.43	77.86	20,206
Bandhan Bank Ltd	156.35	156.7	154.7	60,253
One Mobikwik Systems Ltd	220.9	224.1	216.55	34,683
5paisa Capital Ltd	325.35	326.95	321.9	1,990
Muthoot Microfin Ltd	148.75	149	146.55	1,478
Ujjivan Small Finance Bank Ltd	57.05	57.21	56.45	53,473
Indian Energy Exchange Ltd	109.4	109.95	108.25	33,099
Aye Finance Ltd	132.75	133	131.85	1,014
Share India Securities Ltd	184.2	189.15	182.55	3,12,682
SBFC Finance Ltd	87.55	87.73	86.75	3,417
ESAF Small Finance Bank Ltd	41.25	41.9	41.25	3,638
Home First Finance Company India Ltd	1,056.15	1,056.15	1,051.25	83
Mufin Green Finance Ltd	137.25	137.65	135.6	1,783
Utkarsh Small Finance Bank Ltd	11.53	11.8	11.21	4,85,943
Go Digit General Insurance Ltd	256.25	256.4	251	1,399
KFin Technologies Ltd	894.5	894.5	860	16,298
Max India Ltd	155.05	166.05	153.8	1,743
Akme Fintrade (India) Ltd	7	7	7	1,057
Network People Services Technologies Ltd	1,707.1	1,708.7	1,703.3	416
Medi Assist Healthcare Services Ltd	290.65	291.65	287.15	1,693
Fino Payments Bank Ltd	115.55	117	114.85	3,008
Abans Financial Services Ltd	204.15	207	201.3	2
Shipping Corporation of India Land & Assets Ltd	35.45	35.93	35.42	183
Pine Labs Ltd	156.6	157.2	154.35	49,523
Billionbrains Garage Ventures Ltd	208	209.55	205.85	2,49,829
Onemi Technology Solutions Ltd	319.1	322.25	317.45	5,336
Seshaasai Technologies Ltd	316.45	316.45	300	52
Turtlemint Fintech Solutions Ltd	54.14	54.48	53.32	1,725

Invest wise with Expert advice

Top NEWS

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Read All News