BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,15,346.92

Div Yield

0.89

16.7

Select

Select price range

Performance

One Week (%)

1.88

One Month (%)

0.23

One Year (%)

0.22

YTD (%)

11.99

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,457.35	11,632.95	11,225.9	1,618
Tata Investment Corporation Ltd	676.8	688.65	676.45	8,601
Maharashtra Scooters Ltd	13,910	13,988.4	13,010	1,519
Max Financial Services Ltd	1,522.4	1,565.4	1,510.7	3,845
Rane Holdings Ltd	1,835	1,845	1,745	3,498
TVS Holdings Ltd	14,817.55	14,949.65	14,811.5	191
Cholamandalam Financial Holdings Ltd	1,563.8	1,590	1,556.1	9,763
Oswal Green Tech Ltd	21.35	21.39	21.15	19,292
Nalwa Sons Investments Ltd	5,645.8	5,702.45	5,554	237
Algoquant Fintech Ltd	68.33	69.8	67.56	2,39,479
Vardhman Holdings Ltd	3,461.3	3,549	3,444	39
GFL Ltd	47.84	47.84	46	2,048
Can Fin Homes Ltd	818.95	832.55	814	5,795
State Bank of India	1,041	1,051	1,031.7	11,61,542
Centrum Capital Ltd	23.8	24.72	23.61	13,038
Shriram Finance Ltd	1,083.4	1,095	1,052	4,20,437
Piramal Finance Ltd	2,058.5	2,087.95	2,050	12,031
JM Financial Ltd	124.5	125.1	123.1	1,66,571
Cholamandalam Investment & Finance Company Ltd	1,876.2	1,913.15	1,870	98,515
Kotak Mahindra Bank Ltd	392.45	394.65	390.95	16,61,358
VLS Finance Ltd	255.7	262	255	1,756
IFCI Ltd	77.55	79.2	76.84	14,27,436
CRISIL Ltd	4,402.6	4,446.6	4,328.45	2,619
Crest Ventures Ltd	378	397.2	378	1,012
Dolat Algotech Ltd	68.11	69.12	67.15	11,926
Federal Bank Ltd	358.35	363.5	357.25	51,726
Bajaj Finance Ltd	1,157.3	1,177.6	1,151.05	10,38,368
Systematix Corporate Services Ltd	60.5	65.73	60.1	755
Prime Securities Ltd	277.65	281.4	275	332
Monarch Networth Capital Ltd	389.25	400.5	389.25	2,442
LIC Housing Finance Ltd	517.45	528.85	516.3	64,386
Tourism Finance Corporation of India Ltd	106.6	107.15	102.65	3,87,310
Arihant Capital Markets Ltd	78.63	79.64	78.63	1,574
GIC Housing Finance Ltd	148.9	150.75	147.9	3,362
Ugro Capital Ltd	98.11	106	94.8	5,37,095
Master Trust Ltd	84.2	85	82.58	3,854
CSL Finance Ltd	211.5	214.9	210.9	1,069
HDFC Bank Ltd	751.05	756.85	750.1	5,11,695
Poonawalla Fincorp Ltd	471	474.65	465.5	33,733
Capital India Finance Ltd	21.55	22.49	21.1	45,064
ICICI Bank Ltd	1,445	1,459.95	1,434.5	1,36,779
IDBI Bank Ltd	84.97	86.25	84.12	4,65,064
Bank of Baroda	246.5	248.4	244	4,60,642
Canara Bank	127.3	127.6	125.5	14,80,102
UCO Bank	26.36	26.6	26.32	2,82,342
General Insurance Corporation of India	359.15	363.5	357.25	27,545
Union Bank of India	174	175.7	171.7	5,91,928
Dhanlaxmi Bank Ltd	32.87	33.6	32.11	72,306
CSB Bank Ltd	332.7	334.95	329.9	9,245
IndusInd Bank Ltd	1,018.2	1,022.45	1,013.4	32,843
Central Bank of India	31.4	31.59	31.07	4,79,752
Axis Bank Ltd	1,251.45	1,254	1,229.65	15,27,010
Bank of Maharashtra	79.58	80.75	79.12	6,34,926
Bank of India	140.1	141.55	139.15	4,19,577
Punjab & Sind Bank	23.7	23.89	23.31	1,52,360
Pilani Investment & Industries Corporation Ltd	4,372	4,372	4,328.3	32
Karnataka Bank Ltd	291.9	294.15	286.15	1,50,841
Indian Overseas Bank	34.19	34.58	34.09	3,29,838
RBL Bank Ltd	378.1	382.55	376.45	1,01,062
Indian Bank	845.3	853.4	838	50,742
Geojit Financial Services Ltd	77	77.85	76.29	7,903
Arman Financial Services Ltd	1,972.55	1,991.3	1,953.45	797
Manappuram Finance Ltd	364.4	370.95	357.9	3,51,083
South Indian Bank Ltd	47.34	47.89	46.95	5,21,390
Choice International Ltd	831	835	827.85	7,859
Five-Star Business Finance Ltd	551.2	563.9	549.3	22,888
SMC Global Securities Ltd	80.27	82.35	79.8	2,395
City Union Bank Ltd	205.8	210.65	205.75	5,89,180
Paisalo Digital Ltd	71.3	72.09	71	1,23,519
Jammu and Kashmir Bank Ltd	158.05	158.75	152.65	1,78,373
SG Finserve Ltd	701.1	705	681.8	17,889
Punjab National Bank	113.3	114.45	112.65	5,18,028
Life Insurance Corporation of India	427.2	431.2	425.2	1,59,011
Dam Capital Advisors Ltd	153.75	155.2	153.6	14,325
Power Finance Corporation Ltd	419.45	429.2	418.5	1,56,997
Housing & Urban Development Corporation Ltd	199.05	199.25	195.65	1,49,985
New India Assurance Company Ltd	175.95	179.95	174.7	45,946
Tamilnad Mercantile Bank Ltd	869.65	878.15	856.6	7,316
Nippon Life India Asset Management Ltd	1,165.05	1,175	1,163	15,199
Capri Global Capital Ltd	230.25	234.8	227.45	1,94,675
Indian Railway Finance Corporation Ltd	90.05	90.78	89.37	14,79,499
ICRA Ltd	5,043	5,059	4,937.8	1,595
CARE Ratings Ltd	1,732.1	1,762.6	1,709	2,088
Canara Robeco Asset Management Company Ltd	261.95	265	259.15	17,861
Aadhar Housing Finance Ltd	504	504.6	490	26,552
Aditya Birla Money Ltd	135.2	141.5	134.8	1,451
DCB Bank Ltd	190.35	191.9	188	30,285
PNB Gilts Ltd	84.23	86.07	84.23	9,732
Summit Securities Ltd	1,529.8	1,533.1	1,519.55	118
Indian Renewable Energy Development Agency Ltd	122.7	123.75	120.25	10,57,830
Satin Creditcare Network Ltd	232.75	239.9	230.5	43,593
PNB Housing Finance Ltd	1,085.9	1,094	1,050.7	77,056
Mahindra & Mahindra Financial Services Ltd	401.85	403	387.5	8,16,122
REC Ltd	369	376.65	369	4,12,243
Fedbank Financial Services Ltd	150.65	157.3	149.8	57,538
SBI Cards & Payment Services Ltd	666.65	674.1	659.15	74,411
Aditya Birla Sun Life AMC Ltd	1,020	1,027.6	1,013.15	11,602
Jio Financial Services Ltd	262.8	266.9	256.35	15,16,653
Ashika Global Securities Ltd.	472	520	472	52,147
ICICI Prudential Asset Management Co Ltd	3,108.7	3,154.85	3,096	8,309
HDFC Asset Management Company Ltd	2,571.05	2,648.95	2,565.25	16,525
HDFC Life Insurance Company Ltd	549.9	555.05	549.1	6,71,879
ICICI Prudential Life Insurance Company Ltd	518.95	521.2	507.05	34,526
SBI Life Insurance Company Ltd	1,907.5	1,909	1,882.75	19,348
ICICI Lombard General Insurance Company Ltd	1,656.1	1,669	1,620.9	38,439
Kama Holdings Ltd	2,540	2,540	2,525	11
Balmer Lawrie Investment Ltd	70.85	71.61	70.25	8,981
IIFL Finance Ltd	613	616	602.5	99,254
UTI Asset Management Company Ltd	912	914.6	905	8,075
JSW Holdings Ltd	11,879.25	11,880	11,211.95	447
Muthoot Finance Ltd	2,882.9	2,950.6	2,767	5,54,985
Jindal Photo Ltd	1,076.15	1,076.15	1,060	44
Repco Home Finance Ltd	387.35	391.25	380	1,646
Yes Bank Ltd	22.8	22.98	22.75	22,24,839
Multi Commodity Exchange of India Ltd	2,642.5	2,724.95	2,635	68,626
Nuvama Wealth Management Ltd	1,765.65	1,832.75	1,745	12,141
IIFL Capital Services Ltd	335.65	405	335.05	76,159
Motilal Oswal Financial Services Ltd	868.2	873.6	853.4	29,502
Bajaj Finserv Ltd	2,082.9	2,092	2,038.25	1,36,083
Capital Small Finance Bank Ltd	295.45	302.2	292.35	579
Religare Enterprises Ltd	258.65	260.65	250.35	19,053
Edelweiss Financial Services Ltd	117.2	118.35	116.05	68,981
PTC India Financial Services Ltd	28.4	28.71	27.96	45,550
Tata Capital Ltd	368.4	370.25	364.85	3,48,666
Anand Rathi Share & Stock Brokers Ltd	512.4	517.75	511.15	6,405
Canara HSBC Life Insurance Company Ltd	149.6	150.95	143.55	2,54,078
Authum Investment & Infrastructure Ltd	547	553.15	542.35	6,364
Star Health & Allied Insurance Company Ltd	588.8	600	586.5	22,168
HDB Financial Services Ltd	688.75	697	685	12,235
Spandana Sphoorty Financial Ltd	260.9	265.65	260.45	8,946
AU Small Finance Bank Ltd	1,045.95	1,058	1,038.45	88,277
BF Investment Ltd	481.5	487.2	455.95	7,327
Kalyani Investment Company Ltd	5,585	5,585	5,550	16
Sammaan Capital Ltd	163	166.35	162.4	2,51,130
CreditAccess Grameen Ltd	1,545.5	1,597.9	1,544.45	17,402
MAS Financial Services Ltd	318.95	326	316.1	8,262
Niva Bupa Health Insurance Company Ltd	87.59	88.66	87.41	54,333
Angel One Ltd	300.65	300.8	296.6	2,32,458
One 97 Communications Ltd	1,423.5	1,437	1,345	2,75,372
Jana Small Finance Bank Ltd	578.9	592.75	575	50,122
Aditya Birla Capital Ltd	422.95	430.55	409.15	6,70,924
L&T Finance Ltd	318.5	324.05	313.55	3,64,228
Indo Thai Securities Ltd	170.25	217	170.25	1,75,923
PB Fintech Ltd	1,621.6	1,639.6	1,601.45	25,824
Northern Arc Capital Ltd	289.75	295.15	283.45	20,493
Indostar Capital Finance Ltd	248.5	253.5	248.05	8,066
Prudent Corporate Advisory Services Ltd	3,309.9	3,326.5	3,269.25	2,159
Aptus Value Housing Finance India Ltd	264	265.05	258.85	1,05,722
Equitas Small Finance Bank Ltd	76.25	76.87	75.19	2,02,457
Jindal Poly Investment & Finance Company Ltd	1,025	1,054.9	1,024.35	227
Moneyboxx Finance Ltd	61.55	61.55	58.2	404
Manba Finance Ltd	136.4	138.1	135.6	10,082
AAVAS Financiers Ltd	1,445	1,448	1,350	11,187
Computer Age Management Services Ltd	807.05	810.8	800.3	70,539
India Shelter Finance Corporation Ltd	738.35	743.15	719.6	4,468
Suryoday Small Finance Bank Ltd	165.4	166.75	162.4	29,367
IDFC First Bank Ltd	85.24	86.45	85.01	12,04,981
Fusion Finance Ltd	208.65	218	208.05	26,805
AvenuesAI Ltd	17.21	17.45	15.92	16,67,906
360 ONE WAM Ltd	1,147.4	1,158.3	1,137	20,524
National Securities Depository Ltd	822.9	824.3	819.1	2,91,885
Anand Rathi Wealth Ltd	2,076.15	2,115	2,061.05	5,440
Bajaj Housing Finance Ltd	86.73	87.29	86.31	4,84,656
Bandhan Bank Ltd	174.75	176.2	174.55	1,59,156
One Mobikwik Systems Ltd	217.85	222.95	207.1	5,08,303
5paisa Capital Ltd	354.35	355.95	352.45	1,704
Muthoot Microfin Ltd	242.95	248.8	242.15	17,602
Ujjivan Small Finance Bank Ltd	72.6	73.02	71.89	7,09,872
Indian Energy Exchange Ltd	126.95	133.8	126.15	7,51,475
Share India Securities Ltd	179.5	182.25	177.15	37,389
SBFC Finance Ltd	91.9	92.25	90.4	1,02,054
ESAF Small Finance Bank Ltd	41	42.58	40	3,38,642
Home First Finance Company India Ltd	1,182	1,221.6	1,182	5,642
Mufin Green Finance Ltd	134.3	135.6	131.8	44,124
Utkarsh Small Finance Bank Ltd	14.39	15.1	14.32	5,73,236
Go Digit General Insurance Ltd	260.95	262.3	253	35,838
KFin Technologies Ltd	943.1	953	934.6	33,559
Max India Ltd	174.25	177.7	172.35	6,474
Network People Services Technologies Ltd	1,530	1,554	1,510.05	490
Medi Assist Healthcare Services Ltd	362.65	369.9	358.9	2,964
BEML Land Assets Ltd	173.5	175.85	173	645
Fino Payments Bank Ltd	162.95	166.05	158.35	30,723
Abans Financial Services Ltd	201	201.9	201	855
Shipping Corporation of India Land & Assets Ltd	41.99	42.53	41.38	11,344
Pine Labs Ltd	152.35	152.95	139.7	32,06,095
Billionbrains Garage Ventures Ltd	191.5	195.6	190.6	17,41,487
Seshaasai Technologies Ltd	362.45	366.35	347.55	6,672

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News