BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,05,32,345.59

Div Yield

0.96

14.84

Select

Select price range

Performance

One Week (%)

0.56

One Month (%)

-1.53

One Year (%)

-10.73

YTD (%)

3.59

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,384	10,499.7	10,070.6	1,847
Tata Investment Corporation Ltd	570.8	576.2	563	15,157
Maharashtra Scooters Ltd	12,050.1	12,179.95	11,020.5	324
Max Financial Services Ltd	1,175.25	1,222.5	1,173.4	11,598
Rane Holdings Ltd	1,482.45	1,484.3	1,350	62
TVS Holdings Ltd	12,180	12,200	11,701.05	244
Sundaram Finance Ltd	4,000	4,000	3,875	7,815
Cholamandalam Financial Holdings Ltd	1,401.1	1,404.75	1,350	4,862
Oswal Green Tech Ltd	18.62	18.96	17.88	4,879
Nalwa Sons Investments Ltd	4,925.2	4,982.8	4,827.75	277
Algoquant Fintech Ltd	78.66	80	75.5	3,61,878
Mangal Credit & Fincorp Ltd	239.75	244.45	237.6	4,132
Vardhman Holdings Ltd	3,422.15	3,500	3,421.5	13
Can Fin Homes Ltd	743.6	747.35	719.05	21,937
State Bank of India	987	987.6	965.05	2,71,851
Elcid Investments Ltd	95,808.25	0	0	0
Centrum Capital Ltd	19.45	19.49	18.44	63,601
GYFTR Ltd	165.1	172.3	158.2	12,199
Shriram Finance Ltd	863	871.25	829.15	9,83,607
Piramal Finance Ltd	1,916.8	1,930.4	1,800.85	14,914
JM Financial Ltd	111.9	113.55	107.85	2,43,289
Cholamandalam Investment & Finance Company Ltd	1,622.8	1,631	1,589.45	29,276
Kotak Mahindra Bank Ltd	458	466	456.45	2,56,978
Karur Vysya Bank Ltd	343.75	355.85	339.55	1,03,487
VLS Finance Ltd	210.1	212.75	206.5	5,227
IFCI Ltd	57.7	58.19	54.65	13,39,325
CRISIL Ltd	4,545	4,625.6	4,472.6	2,099
Dolat Algotech Ltd	60.35	61.5	57.02	7,196
Federal Bank Ltd	336.1	340.8	332.8	1,90,763
Bajaj Finance Ltd	958.15	958.15	939.2	1,78,543
Systematix Corporate Services Ltd	77.5	77.5	73.5	2,286
Prime Securities Ltd	288	288	283	272
Monarch Networth Capital Ltd	345.35	350.4	342	1,263
LIC Housing Finance Ltd	495.5	504.7	493.55	2,75,148
Avonmore Capital & Management Services Ltd	13.11	13.47	12.67	13,502
Tourism Finance Corporation of India Ltd	157.7	161	156.45	14,75,542
Arihant Capital Markets Ltd	85.54	88.56	83.63	28,902
Fedders Holding Ltd	58.81	58.81	55.79	48,820
GIC Housing Finance Ltd	122.45	123.45	121	2,764
Ugro Capital Ltd	69.37	72.56	69.24	14,017
Master Trust Ltd	78.8	78.8	75.37	10,569
CSL Finance Ltd	219.3	219.9	214.45	305
HDFC Bank Ltd	699.5	700.55	688.75	7,79,284
Poonawalla Fincorp Ltd	480.65	491	444.05	10,85,301
Capital India Finance Ltd	17.71	18.48	17.52	1,078
ICICI Bank Ltd	1,385.25	1,401.4	1,375.2	2,54,733
IDBI Bank Ltd	78.93	80.48	78.5	3,99,581
Bank of Baroda	245.5	250.7	243.3	6,10,757
Canara Bank	119	120.5	118.3	8,11,922
UCO Bank	22.51	22.54	22.1	5,84,678
General Insurance Corporation of India	317	317.5	309.75	55,735
Union Bank of India	185.95	188.75	185.15	2,63,754
Dhanlaxmi Bank Ltd	31.48	31.79	30.99	82,140
CSB Bank Ltd	296	303	295.2	10,820
IndusInd Bank Ltd	836.35	845.95	827.7	91,400
Central Bank of India	29.4	29.7	28.75	4,34,138
Axis Bank Ltd	1,209	1,220.9	1,202	64,941
Bank of Maharashtra	78.95	81.36	78.8	16,19,241
Bank of India	134.6	135.65	133	1,68,581
Punjab & Sind Bank	19.03	19.15	18.71	1,51,270
Pilani Investment & Industries Corporation Ltd	3,855.5	3,917.9	3,855.5	5
Karnataka Bank Ltd	297.95	301.4	295.5	62,004
Indian Overseas Bank	29.33	29.67	28.79	1,40,621
RBL Bank Ltd	353	354.65	351.25	80,017
Indian Bank	860.95	871.5	852.5	26,172
Geojit Financial Services Ltd	68.75	76.04	65.37	15,747
Arman Financial Services Ltd	1,420	1,442.5	1,392.65	858
Manappuram Finance Ltd	294.6	300.35	282	1,69,426
South Indian Bank Ltd	54.51	56.33	54.12	9,97,417
Choice International Ltd	750.3	762.6	723	34,619
Five-Star Business Finance Ltd	400.55	410.45	399.15	23,699
SMC Global Securities Ltd	92.69	93.5	91.1	55,277
City Union Bank Ltd	210.1	216.5	206.55	1,98,003
Paisalo Digital Ltd	78.7	79.61	77.59	1,48,875
Jammu and Kashmir Bank Ltd	119.05	119.45	116.55	1,74,846
SG Finserve Ltd	683.1	690.05	672.2	16,245
Punjab National Bank	123.15	124.1	122.75	4,53,924
Life Insurance Corporation of India	388.3	391.6	384.85	7,57,029
Dam Capital Advisors Ltd	135.15	138.15	129.15	21,531
Power Finance Corporation Ltd	317.6	318.65	314.5	7,10,982
Housing & Urban Development Corporation Ltd	146.2	147.95	142.8	5,71,567
New India Assurance Company Ltd	154.5	158	144.05	3,61,216
Tamilnad Mercantile Bank Ltd	784	815.2	781.8	8,342
Nippon Life India Asset Management Ltd	959.7	964.5	911.55	53,324
Capri Global Capital Ltd	233.9	235.45	225.5	7,08,351
Indian Railway Finance Corporation Ltd	75.75	76.51	73.35	11,08,686
ICRA Ltd	4,349	4,399.15	4,305.6	507
CARE Ratings Ltd	1,627.5	1,667	1,625.75	903
SBI Funds Management Ltd	478.85	481.4	465.5	45,149
Canara Robeco Asset Management Company Ltd	213.15	214.05	206.85	17,059
Aadhar Housing Finance Ltd	423.5	430.95	414.15	12,990
Aditya Birla Money Ltd	105.65	108.15	94	1,039
DCB Bank Ltd	189.25	195.7	185.35	60,156
PNB Gilts Ltd	77.07	78.3	74.87	34,414
Summit Securities Ltd	1,356.5	1,366.4	1,311.7	37
Indian Renewable Energy Development Agency Ltd	102.19	104.24	99.8	7,24,170
Satin Creditcare Network Ltd	237.8	244	235.2	11,197
PNB Housing Finance Ltd	1,055.1	1,080.05	1,054.85	2,92,277
Mahindra & Mahindra Financial Services Ltd	261.65	265	259.7	1,98,233
STEL Holdings Ltd	515	552.25	497.55	39
REC Ltd	286.4	288.75	285.45	1,31,128
Fedbank Financial Services Ltd	150.5	150.5	142.45	52,560
SBI Cards & Payment Services Ltd	533.4	536	528.5	33,846
Aditya Birla Sun Life AMC Ltd	816.55	820.65	794.25	15,814
Jio Financial Services Ltd	213.05	213.9	206.6	15,76,604
Ashika Global Securities Ltd.	370.1	376.2	361.2	1,353
ICICI Prudential Asset Management Co Ltd	2,799.95	2,808	2,713.35	12,728
HDFC Asset Management Company Ltd	2,366.45	2,369	2,310	11,459
HDFC Life Insurance Company Ltd	522	529.6	518.75	32,471
ICICI Life Insurance Ltd	407.3	412.95	404.7	6,333
SBI Life Insurance Company Ltd	1,663.1	1,679.75	1,642.25	13,036
ICICI Lombard General Insurance Company Ltd	1,545.4	1,583.5	1,534.6	15,671
Kama Holdings Ltd	2,167	2,219.9	2,137.2	127
Balmer Lawrie Investment Ltd	64.25	64.79	62.79	24,515
IIFL Finance Ltd	553.5	555.45	520.5	84,099
UTI Asset Management Company Ltd	828	828	806	3,04,292
JSW Holdings Ltd	11,227.1	11,379.95	10,800.25	252
Muthoot Finance Ltd	2,520	2,532.55	2,303.35	81,115
Jindal Photo Ltd	1,141.5	1,150	1,087	541
Repco Home Finance Ltd	311	318	309	2,589
Yes Bank Ltd	15.57	15.62	15.13	92,35,152
Multi Commodity Exchange of India Ltd	3,240	3,256	3,176	70,253
Nuvama Wealth Management Ltd	1,803.7	1,820	1,690.3	41,516
IIFL Capital Services Ltd	348	348	346.95	7,05,681
Emkay Global Financial Services Ltd	264	265	249.5	4,698
Motilal Oswal Financial Services Ltd	962.45	972.05	941	28,151
Bajaj Finserv Ltd	1,689	1,694.7	1,666	29,751
Capital Small Finance Bank Ltd	273.3	277.45	264.9	972
Religare Enterprises Ltd	217.35	221.45	210.25	20,245
Edelweiss Financial Services Ltd	124.35	125.05	120.8	2,42,148
PTC India Financial Services Ltd	23.7	24.34	23.52	54,840
Tata Capital Ltd	325.05	326.1	317.05	1,16,737
Anand Rathi Share & Stock Brokers Ltd	470	472.4	464	3,948
Canara HSBC Life Insurance Company Ltd	120.7	122.65	120	40,999
Authum Investment & Infrastructure Ltd	519.4	519.4	492.15	17,318
Star Health & Allied Insurance Company Ltd	511.05	536.05	509.75	11,346
HDB Financial Services Ltd	504.65	509.2	498.55	53,859
Spandana Sphoorty Financial Ltd	184.5	188.7	180.9	21,182
AU Small Finance Bank Ltd	889.1	895	865.95	1,02,298
BF Investment Ltd	383	387.7	368.7	2,704
Kalyani Investment Company Ltd	4,346.25	4,454	4,326	347
Sammaan Capital Ltd	119.2	120.2	117.05	2,97,797
CreditAccess Grameen Ltd	1,039.5	1,050	1,021.9	7,257
MAS Financial Services Ltd	249.7	251.9	243.75	4,926
Niva Bupa Health Insurance Company Ltd	74.89	74.9	72.65	47,114
Angel One Ltd	289.5	291	284.6	1,52,654
One 97 Communications Ltd	1,646.9	1,673	1,629.5	1,73,330
Jana Small Finance Bank Ltd	387.8	387.8	370	19,197
Aditya Birla Capital Ltd	378.15	380.25	362.85	4,93,928
L&T Finance Ltd	251	252.1	245.75	1,68,385
Indo Thai Securities Ltd	28.46	29.59	28.09	33,751
PB Fintech Ltd	928.1	1,017	923.35	11,26,769
Northern Arc Capital Ltd	255.75	257.6	252	18,118
Indostar Capital Finance Ltd	183.4	193.5	180	3,830
Prudent Corporate Advisory Services Ltd	2,879.3	2,906.25	2,750	2,155
Aptus Value Housing Finance India Ltd	200.95	205.15	191.8	1,43,041
Equitas Small Finance Bank Ltd	53.78	54.46	51.89	16,16,624
Jindal Poly Investment & Finance Company Ltd	910.7	914.75	878	201
Moneyboxx Finance Ltd	42.68	44.13	42.68	380
Manba Finance Ltd	147.15	148.95	142.5	12,537
AAVAS Financiers Ltd	1,094.1	1,106.5	1,060.8	4,955
Computer Age Management Services Ltd	663.35	672.85	655.65	89,454
India Shelter Finance Corporation Ltd	630	635.6	606	483
Suryoday Small Finance Bank Ltd	138.6	142.3	132.95	48,547
Laxmi India Finance Ltd	95.23	96.5	90	24,087
IDFC First Bank Ltd	73.57	73.93	71.91	5,64,304
Fusion Finance Ltd	133.6	135.1	127.55	33,345
360 ONE WAM Ltd	1,011	1,015	983.05	7,888
National Securities Depository Ltd	720.6	734	710.1	4,60,462
Anand Rathi Wealth Ltd	2,268.1	2,297	2,254.1	17,366
Bajaj Housing Finance Ltd	78.19	78.41	77.59	1,86,166
Bandhan Bank Ltd	154.75	157.1	154.15	2,68,065
One Mobikwik Systems Ltd	225.7	233.9	213.3	8,08,659
5paisa Capital Ltd	318.95	323.9	315.95	919
Muthoot Microfin Ltd	142.2	142.95	136	48,255
Ujjivan Small Finance Bank Ltd	56.02	56.25	53.15	11,74,603
Indian Energy Exchange Ltd	107.5	108.6	101.65	8,68,556
Aye Finance Ltd	129	131	127.25	2,12,550
Share India Securities Ltd	170.6	173	162.1	33,194
SBFC Finance Ltd	88.15	88.45	84.1	1,46,850
ESAF Small Finance Bank Ltd	40.4	42.4	40.31	51,159
Home First Finance Company India Ltd	1,065	1,090.95	1,044.05	5,698
Mufin Green Finance Ltd	136.6	137.55	132.4	54,709
Utkarsh Small Finance Bank Ltd	12.04	12.23	11.47	5,21,650
Go Digit General Insurance Ltd	261.85	266	258.1	11,690
KFin Technologies Ltd	855.45	862.45	844	18,990
Max India Ltd	142.8	149.55	142.8	5,903
Akme Fintrade (India) Ltd	7.3	7.3	7.02	32,419
Network People Services Technologies Ltd	1,591.5	1,637.3	1,574.3	475
Medi Assist Healthcare Services Ltd	294.45	318.2	292.6	41,764
Fino Payments Bank Ltd	116.15	118.7	112	11,179
Abans Financial Services Ltd	201	206.9	201	217
Shipping Corporation of India Land & Assets Ltd	35.53	35.89	34.86	12,364
Pine Labs Ltd	157.4	159.4	151.8	12,31,071
Billionbrains Garage Ventures Ltd	196	197.4	188.8	94,14,543
Onemi Technology Solutions Ltd	304.2	311	298.3	60,160
Seshaasai Technologies Ltd	309	313.6	305	2,622
Turtlemint Fintech Solutions Ltd	52.9	54.27	52.08	21,251

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Read All News