Bajaj Holdings & Investment Ltd | 10,490 | 10,499.05 | 10,200.35 | 1,269 |
Tata Investment Corporation Ltd | 718.15 | 734 | 707.2 | 69,973 |
Maharashtra Scooters Ltd | 13,101 | 13,199 | 12,990.9 | 57 |
Max Financial Services Ltd | 1,676.1 | 1,703.05 | 1,656.4 | 2,233 |
Rane Holdings Ltd | 1,077.95 | 1,094.35 | 1,051.1 | 1,387 |
TVS Holdings Ltd | 14,615.8 | 14,690 | 14,290 | 126 |
Cholamandalam Financial Holdings Ltd | 1,640.5 | 1,650.55 | 1,616.1 | 4,668 |
Oswal Green Tech Ltd | 28.7 | 29.87 | 28.46 | 3,185 |
Nalwa Sons Investments Ltd | 5,820 | 5,859.75 | 5,798.25 | 23 |
Algoquant Fintech Ltd | 55.05 | 56.1 | 54.58 | 37,690 |
Vardhman Holdings Ltd | 3,323.7 | 3,408.8 | 3,323.7 | 4 |
GFL Ltd | 46.75 | 46.95 | 43.21 | 1,380 |
Can Fin Homes Ltd | 873.9 | 876.5 | 852.8 | 5,755 |
State Bank of India | 1,117.4 | 1,120.9 | 1,075.55 | 8,33,930 |
Centrum Capital Ltd | 25.15 | 25.45 | 24.95 | 13,164 |
Shriram Finance Ltd | 1,045.25 | 1,048.9 | 1,026.75 | 57,472 |
Saraswati Commercial (India) Ltd | 9,998 | 9,998 | 9,595 | 6 |
Piramal Finance Ltd | 1,627.5 | 1,683.65 | 1,620 | 6,647 |
JM Financial Ltd | 136.65 | 138.75 | 134.75 | 43,871 |
Cholamandalam Investment & Finance Company Ltd | 1,579.9 | 1,588.5 | 1,550.45 | 47,936 |
Kotak Mahindra Bank Ltd | 381.55 | 385 | 380.5 | 53,014 |
VLS Finance Ltd | 238 | 242.5 | 238 | 592 |
IFCI Ltd | 62.88 | 64.15 | 59.41 | 25,50,225 |
CRISIL Ltd | 4,381.1 | 4,394.35 | 4,273.45 | 3,609 |
Crest Ventures Ltd | 362 | 365 | 361.8 | 36 |
Dolat Algotech Ltd | 80.75 | 81.6 | 79.43 | 4,834 |
Federal Bank Ltd | 297.4 | 298 | 292.55 | 2,17,692 |
Bajaj Finance Ltd | 912.2 | 915.95 | 898 | 2,26,879 |
Systematix Corporate Services Ltd | 75.39 | 75.39 | 73.74 | 221 |
Prime Securities Ltd | 283.85 | 283.85 | 283.85 | 1 |
Monarch Networth Capital Ltd | 296 | 298.35 | 296 | 92 |
LIC Housing Finance Ltd | 539.5 | 541.6 | 530.65 | 24,455 |
Tourism Finance Corporation of India Ltd | 75.22 | 75.89 | 72.75 | 2,34,789 |
Arihant Capital Markets Ltd | 72.24 | 73.29 | 71.36 | 2,853 |
GIC Housing Finance Ltd | 153 | 153.9 | 152.3 | 2,606 |
Ugro Capital Ltd | 113 | 116.8 | 111.42 | 33,438 |
Master Trust Ltd | 78.16 | 79.03 | 76.46 | 4,267 |
The Investment Trust of India Ltd | 106 | 106 | 106 | 283 |
CSL Finance Ltd | 234.85 | 242.25 | 234.85 | 620 |
HDFC Bank Ltd | 798.2 | 809 | 790 | 9,91,250 |
Poonawalla Fincorp Ltd | 413.7 | 416 | 404.95 | 57,346 |
Capital India Finance Ltd | 29.94 | 30.69 | 28.7 | 2,91,870 |
Nurture Well Industries Ltd | 36.7 | 37.45 | 36.5 | 1,51,048 |
ICICI Bank Ltd | 1,358 | 1,376.25 | 1,357 | 7,07,623 |
IDBI Bank Ltd | 75.14 | 75.32 | 73.67 | 3,06,557 |
Bank of Baroda | 284.8 | 285.2 | 277.65 | 1,70,559 |
Canara Bank | 144.15 | 144.25 | 141.3 | 3,55,104 |
UCO Bank | 26.88 | 26.95 | 26.41 | 1,22,303 |
General Insurance Corporation of India | 397.9 | 406.6 | 397.5 | 22,698 |
Union Bank of India | 190.2 | 190.35 | 186.25 | 1,17,227 |
Dhanlaxmi Bank Ltd | 26.66 | 26.89 | 26.51 | 16,322 |
CSB Bank Ltd | 395.8 | 401.35 | 393.65 | 5,025 |
IndusInd Bank Ltd | 851.3 | 854.4 | 840 | 12,494 |
Central Bank of India | 36.3 | 36.36 | 35.61 | 2,87,428 |
Axis Bank Ltd | 1,364.45 | 1,374 | 1,358.2 | 5,84,626 |
Bank of Maharashtra | 74.38 | 74.44 | 72.33 | 5,40,179 |
Bank of India | 150.45 | 150.7 | 145.9 | 2,24,129 |
Punjab & Sind Bank | 25.34 | 25.4 | 24.9 | 51,842 |
Pilani Investment & Industries Corporation Ltd | 4,901.05 | 4,941 | 4,891.5 | 145 |
Karnataka Bank Ltd | 252.3 | 255.25 | 243.55 | 1,44,301 |
Indian Overseas Bank | 35.05 | 35.21 | 34.58 | 2,44,345 |
RBL Bank Ltd | 315.85 | 319.2 | 312.75 | 64,183 |
Indian Bank | 951.75 | 955.1 | 933.5 | 42,307 |
Geojit Financial Services Ltd | 69.18 | 69.7 | 66.01 | 23,205 |
Arman Financial Services Ltd | 1,512.05 | 1,557.6 | 1,505.75 | 363 |
Manappuram Finance Ltd | 271.05 | 272 | 265.45 | 79,653 |
South Indian Bank Ltd | 39.64 | 39.73 | 38.01 | 16,03,424 |
Choice International Ltd | 727.3 | 731 | 721.5 | 5,658 |
Five-Star Business Finance Ltd | 471.95 | 478.6 | 465.95 | 35,610 |
SMC Global Securities Ltd | 64.78 | 66.66 | 63.5 | 16,855 |
City Union Bank Ltd | 270.3 | 274.3 | 257.25 | 2,92,795 |
Paisalo Digital Ltd | 44.06 | 45.44 | 43.16 | 1,67,357 |
Jammu and Kashmir Bank Ltd | 133.2 | 134.95 | 129.1 | 1,71,136 |
SG Finserve Ltd | 504.2 | 517.5 | 496 | 20,315 |
Punjab National Bank | 114.75 | 115.15 | 113.4 | 4,93,035 |
Life Insurance Corporation of India | 834.9 | 842.95 | 826.4 | 62,374 |
Dam Capital Advisors Ltd | 157.55 | 159.1 | 155 | 20,157 |
Power Finance Corporation Ltd | 472.45 | 472.95 | 457 | 3,45,209 |
Housing & Urban Development Corporation Ltd | 199.6 | 201.65 | 192 | 4,13,080 |
New India Assurance Company Ltd | 166.8 | 168.9 | 164.05 | 68,376 |
Tamilnad Mercantile Bank Ltd | 679.5 | 696.35 | 676.35 | 2,343 |
Nippon Life India Asset Management Ltd | 1,014.15 | 1,024 | 1,003.75 | 25,572 |
Capri Global Capital Ltd | 185.45 | 186.65 | 180 | 54,946 |
Indian Railway Finance Corporation Ltd | 103.72 | 105.12 | 102.34 | 11,67,446 |
ICRA Ltd | 5,525 | 5,525 | 5,400 | 91 |
CARE Ratings Ltd | 1,639.3 | 1,640.1 | 1,595.5 | 833 |
Canara Robeco Asset Management Company Ltd | 278.5 | 283.7 | 274.4 | 17,065 |
Aadhar Housing Finance Ltd | 485.4 | 499.95 | 484.05 | 7,602 |
Aditya Birla Money Ltd | 151.9 | 158.48 | 145.95 | 64,970 |
DCB Bank Ltd | 192.45 | 195.65 | 189.95 | 50,770 |
PNB Gilts Ltd | 76.37 | 76.8 | 74.5 | 20,223 |
Summit Securities Ltd | 1,691.7 | 1,712.85 | 1,682.7 | 105 |
Indian Renewable Energy Development Agency Ltd | 131.35 | 133.85 | 129.65 | 3,68,312 |
Satin Creditcare Network Ltd | 175.45 | 178.2 | 171.45 | 14,569 |
PNB Housing Finance Ltd | 919.05 | 933.3 | 899.25 | 32,885 |
Mahindra & Mahindra Financial Services Ltd | 304 | 304.35 | 296.5 | 95,067 |
REC Ltd | 380.7 | 381.05 | 366.55 | 5,62,406 |
Fedbank Financial Services Ltd | 149.3 | 152 | 146.25 | 20,007 |
SBI Cards & Payment Services Ltd | 687.55 | 700 | 685.1 | 43,875 |
Aditya Birla Sun Life AMC Ltd | 1,079.5 | 1,079.8 | 1,048.45 | 12,940 |
Jio Financial Services Ltd | 238 | 242 | 234.45 | 14,50,572 |
Ashika Credit Capital Ltd | 367 | 367 | 350 | 43,865 |
ICICI Prudential Asset Management Co Ltd | 3,346.2 | 3,390 | 3,330 | 10,671 |
HDFC Asset Management Company Ltd | 2,763 | 2,810.45 | 2,753.05 | 19,699 |
HDFC Life Insurance Company Ltd | 609.2 | 617.05 | 605.2 | 77,767 |
ICICI Prudential Life Insurance Company Ltd | 555.65 | 562.2 | 549.8 | 28,429 |
SBI Life Insurance Company Ltd | 1,983.8 | 1,987 | 1,957.95 | 3,407 |
ICICI Lombard General Insurance Company Ltd | 1,871.2 | 1,907.7 | 1,866.7 | 4,184 |
Kama Holdings Ltd | 2,518.9 | 2,581 | 2,457 | 454 |
Balmer Lawrie Investment Ltd | 73.59 | 74 | 73 | 19,887 |
IIFL Finance Ltd | 469.55 | 477.55 | 463.95 | 40,811 |
UTI Asset Management Company Ltd | 1,034 | 1,048 | 1,018.5 | 5,463 |
JSW Holdings Ltd | 13,248 | 13,500 | 13,047.45 | 886 |
Muthoot Finance Ltd | 3,551.8 | 3,584.15 | 3,510 | 5,075 |
Jindal Photo Ltd | 1,160.55 | 1,180 | 1,146.3 | 181 |
Repco Home Finance Ltd | 406.05 | 407.25 | 393.35 | 1,751 |
Yes Bank Ltd | 20.27 | 20.82 | 20.01 | 1,18,51,137 |
Multi Commodity Exchange of India Ltd | 2,883.3 | 2,895.1 | 2,845.6 | 52,894 |
Nuvama Wealth Management Ltd | 1,380 | 1,412.6 | 1,380 | 10,034 |
IIFL Capital Services Ltd | 318.9 | 321.4 | 305.3 | 17,652 |
Motilal Oswal Financial Services Ltd | 824.6 | 828.8 | 804.15 | 1,20,089 |
Bajaj Finserv Ltd | 1,839.8 | 1,851.85 | 1,822.45 | 9,852 |
Capital Small Finance Bank Ltd | 258.7 | 260.65 | 258.7 | 41 |
Religare Enterprises Ltd | 221.8 | 225.9 | 221.8 | 6,653 |
Edelweiss Financial Services Ltd | 118.72 | 120.06 | 117.52 | 52,395 |
PTC India Financial Services Ltd | 31.91 | 32.72 | 31.5 | 21,839 |
Tata Capital Ltd | 335.8 | 338.9 | 332.75 | 42,577 |
Anand Rathi Share & Stock Brokers Ltd | 562 | 574.5 | 561.5 | 16,360 |
Canara HSBC Life Insurance Company Ltd | 148.5 | 150.4 | 147.65 | 17,638 |
Authum Investment & Infrastructure Ltd | 460.3 | 467.9 | 458.05 | 7,303 |
Star Health & Allied Insurance Company Ltd | 506.4 | 506.65 | 499.35 | 6,701 |
HDB Financial Services Ltd | 676.1 | 681.8 | 668.85 | 17,260 |
Spandana Sphoorty Financial Ltd | 221.95 | 227.9 | 221.05 | 618 |
AU Small Finance Bank Ltd | 1,007.65 | 1,011 | 981 | 41,845 |
BF Investment Ltd | 415.05 | 419.25 | 412 | 195 |
Kalyani Investment Company Ltd | 4,698 | 4,718 | 4,687 | 60 |
Sammaan Capital Ltd | 153 | 154.45 | 152.2 | 72,840 |
Dhunseri Investments Ltd | 936.85 | 959.1 | 931 | 207 |
CreditAccess Grameen Ltd | 1,271.2 | 1,286.25 | 1,258.5 | 6,892 |
MAS Financial Services Ltd | 316.35 | 318.2 | 313.5 | 1,005 |
Niva Bupa Health Insurance Company Ltd | 77.88 | 80 | 77.4 | 19,041 |
Angel One Ltd | 317.7 | 327.75 | 315.65 | 9,05,571 |
One 97 Communications Ltd | 1,173 | 1,180.1 | 1,152.2 | 56,492 |
Jana Small Finance Bank Ltd | 391.7 | 396.4 | 386.2 | 2,368 |
Aditya Birla Capital Ltd | 344.4 | 345.4 | 336.1 | 23,189 |
L&T Finance Ltd | 292.75 | 293.9 | 283.75 | 2,09,653 |
Indo Thai Securities Ltd | 312.1 | 315 | 308.05 | 13,593 |
PB Fintech Ltd | 1,602.3 | 1,614 | 1,582 | 15,264 |
Northern ARC Capital Ltd | 242.15 | 243.5 | 238.15 | 4,674 |
Indostar Capital Finance Ltd | 216.7 | 220.75 | 216.7 | 376 |
Prudent Corporate Advisory Services Ltd | 2,772 | 2,795.65 | 2,718.85 | 496 |
Aptus Value Housing Finance India Ltd | 245 | 245.75 | 241.3 | 48,261 |
Equitas Small Finance Bank Ltd | 64.82 | 65.44 | 64.12 | 15,234 |
Jindal Poly Investment & Finance Company Ltd | 1,165.7 | 1,179 | 1,145.5 | 774 |
Moneyboxx Finance Ltd | 74.37 | 77.1 | 72.55 | 2,961 |
Manba Finance Ltd | 111.95 | 115.45 | 110.8 | 313 |
AAVAS Financiers Ltd | 1,349.7 | 1,364.5 | 1,329.7 | 1,140 |
Computer Age Management Services Ltd | 747.95 | 754.8 | 735.9 | 41,338 |
India Shelter Finance Corporation Ltd | 803.95 | 804.35 | 794.35 | 1,240 |
Suryoday Small Finance Bank Ltd | 143.35 | 144.05 | 141.6 | 3,227 |
IDFC First Bank Ltd | 68.05 | 68.74 | 67.42 | 4,52,007 |
Fusion Finance Ltd | 172 | 172 | 167 | 12,367 |
AvenuesAI Ltd | 15.1 | 15.31 | 14.91 | 12,77,388 |
360 ONE WAM Ltd | 1,105.75 | 1,127.7 | 1,096.65 | 6,428 |
National Securities Depository Ltd | 930.1 | 946.95 | 925 | 2,61,815 |
Anand Rathi Wealth Ltd | 3,688.3 | 3,722.6 | 3,662 | 1,694 |
Bajaj Housing Finance Ltd | 90.31 | 91.9 | 89.63 | 5,20,714 |
Bandhan Bank Ltd | 176.15 | 176.5 | 170.55 | 83,494 |
One Mobikwik Systems Ltd | 201.8 | 205.65 | 198.4 | 24,368 |
5paisa Capital Ltd | 319.45 | 327.55 | 316.05 | 1,244 |
Muthoot Microfin Ltd | 176.6 | 179.55 | 172.1 | 2,109 |
Ujjivan Small Finance Bank Ltd | 58.04 | 59.09 | 57.71 | 5,29,171 |
Indian Energy Exchange Ltd | 125.75 | 133 | 125.45 | 6,51,797 |
Share India Securities Ltd | 146.45 | 149.6 | 143.75 | 10,138 |
SBFC Finance Ltd | 97.59 | 98.25 | 96.19 | 24,780 |
ESAF Small Finance Bank Ltd | 23.85 | 24.32 | 23.72 | 13,818 |
Home First Finance Company India Ltd | 1,127 | 1,131.45 | 1,115 | 2,266 |
Mufin Green Finance Ltd | 117.59 | 120 | 114.38 | 26,775 |
Utkarsh Small Finance Bank Ltd | 13.89 | 13.94 | 13.6 | 3,40,203 |
Go Digit General Insurance Ltd | 319.5 | 320.05 | 316.95 | 3,915 |
KFin Technologies Ltd | 974.6 | 984.05 | 960 | 39,723 |
Max India Ltd | 154.25 | 160 | 154 | 600 |
Medi Assist Healthcare Services Ltd | 373 | 377.2 | 366.45 | 7,721 |
BEML Land Assets Ltd | 192 | 195.25 | 192 | 92 |
Fino Payments Bank Ltd | 140.35 | 144.9 | 136.9 | 12,458 |
Abans Financial Services Ltd | 204 | 208.95 | 204 | 128 |
Shipping Corporation of India Land & Assets Ltd | 47.84 | 48.25 | 46.8 | 56,380 |
Pine Labs Ltd | 195.15 | 196.5 | 190.4 | 59,525 |
Billionbrains Garage Ventures Ltd | 200 | 205.5 | 199.6 | 13,25,569 |
Seshaasai Technologies Ltd | 239.9 | 242 | 233.8 | 2,311 |
(0.45%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
