iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,092.26

(-35.75)negative-bottom arrow(-0.29%)

05 May , 2026 | 03:59 PM

Open

12,099.55

Prev. Close

12,128.01

Market Cap.

1,10,09,162.86

Div Yield

0.94

PE

16.53

PB

16.53

12,012.47

Select price range

12,131

Performance

One Week (%)

-1.53

One Month (%)

5.34

One Year (%)

-0.2

YTD (%)

7.84

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,490

10,490

10,225.85

1,320

Tata Investment Corporation Ltd

730

737.95

708.1

84,724

Maharashtra Scooters Ltd

12,444.55

12,545

12,250.1

276

Max Financial Services Ltd

1,598

1,602.5

1,540.05

7,571

Rane Holdings Ltd

1,157

1,175

1,145

272

TVS Holdings Ltd

13,905

14,098.6

13,801.05

236

Cholamandalam Financial Holdings Ltd

1,724

1,740

1,657.8

16,192

Oswal Green Tech Ltd

28.05

28.55

27.82

3,844

Nalwa Sons Investments Ltd

5,799

5,849

5,724.4

131

Algoquant Fintech Ltd

57.16

57.8

56

3,32,722

Vardhman Holdings Ltd

3,695

3,708.95

3,517.15

83

GFL Ltd

48.41

48.78

47

5,858

Can Fin Homes Ltd

875

897.1

871.1

5,219

State Bank of India

1,059.75

1,068.2

1,049.5

6,34,650

Centrum Capital Ltd

24.74

25.3

24.16

11,817

Shriram Finance Ltd

962.25

967

938

1,35,734

Saraswati Commercial (India) Ltd

10,000

10,000

10,000

2

Piramal Finance Ltd

1,911

1,925.15

1,870.2

16,403

JM Financial Ltd

142.65

144.9

141.65

98,221

Cholamandalam Investment & Finance Company Ltd

1,656.6

1,666

1,624

72,671

Kotak Mahindra Bank Ltd

371.3

375.35

368.75

32,34,575

VLS Finance Ltd

236.5

237

231

1,812

IFCI Ltd

58.4

58.88

57.87

3,70,890

CRISIL Ltd

4,146.85

4,244.85

4,131.25

4,519

Crest Ventures Ltd

360.4

363.5

359.85

41

Dolat Algotech Ltd

78.06

78.15

76

5,820

Federal Bank Ltd

292.55

294.95

286.7

1,13,187

Bajaj Finance Ltd

958.45

961

933.55

2,38,172

Systematix Corporate Services Ltd

68.86

71

68.8

6,355

Prime Securities Ltd

287.9

287.9

272

379

Monarch Networth Capital Ltd

298.6

301.85

297

493

LIC Housing Finance Ltd

558

560.8

550.8

25,121

Tourism Finance Corporation of India Ltd

75.78

78.05

75.61

1,83,532

Arihant Capital Markets Ltd

72.44

74.2

71.45

2,271

GIC Housing Finance Ltd

153.1

153.45

151

1,923

Ugro Capital Ltd

107.5

109.5

105.75

7,509

Master Trust Ltd

81.54

82.5

80.93

3,847

The Investment Trust of India Ltd

127

127.2

109.75

50,877

CSL Finance Ltd

228

230.35

224.8

829

HDFC Bank Ltd

772.55

777

764.1

10,91,466

Poonawalla Fincorp Ltd

438.5

442.7

434

97,503

Capital India Finance Ltd

28.77

29.25

27.96

12,252

Nurture Well Industries Ltd

32.4

34.17

32.15

9,31,480

ICICI Bank Ltd

1,251.45

1,265

1,245.45

3,22,039

IDBI Bank Ltd

74.79

74.84

73.8

3,91,197

Bank of Baroda

263.3

266

261.6

4,42,449

Canara Bank

134.3

135.25

133.15

7,99,953

UCO Bank

26.52

26.73

26.41

2,31,807

General Insurance Corporation of India

398

413

396.75

39,090

Union Bank of India

163.8

164.45

161.5

4,38,755

Dhanlaxmi Bank Ltd

30.78

31.43

30.58

83,002

CSB Bank Ltd

387.35

390.35

384

26,190

IndusInd Bank Ltd

909

917.8

903.8

1,12,828

Central Bank of India

36.12

36.32

35.5

2,61,127

Axis Bank Ltd

1,259.75

1,272.9

1,252.7

5,26,423

Bank of Maharashtra

81.22

81.55

78.11

10,90,657

Bank of India

138.95

139.75

136.75

8,73,194

Punjab & Sind Bank

25.03

25.12

24.79

48,673

Pilani Investment & Industries Corporation Ltd

4,745

4,752.7

4,706.5

26

Karnataka Bank Ltd

269.95

273.7

265.55

88,837

Indian Overseas Bank

34.57

34.98

34.5

3,49,262

RBL Bank Ltd

332.05

335.6

326.05

2,00,381

Indian Bank

848.4

852

818.1

75,284

Geojit Financial Services Ltd

64.88

65.26

64.14

30,226

Arman Financial Services Ltd

1,679.05

1,694.8

1,479.65

5,888

Manappuram Finance Ltd

307.3

309.15

296.55

6,55,203

South Indian Bank Ltd

40.95

41.33

40.63

11,94,115

Choice International Ltd

657.55

671.7

653.65

13,592

Five-Star Business Finance Ltd

484.2

485

475.6

40,764

SMC Global Securities Ltd

65.89

66.21

64.1

20,775

City Union Bank Ltd

269.65

272

265.25

45,021

Paisalo Digital Ltd

48.57

49.64

48.14

4,01,744

Jammu and Kashmir Bank Ltd

134.65

137.3

131.8

6,42,263

SG Finserve Ltd

555.6

565

551.5

20,060

Punjab National Bank

107.9

111.35

105.5

25,70,258

Life Insurance Corporation of India

799.5

801.75

797.15

41,390

Dam Capital Advisors Ltd

153.3

158

152.8

14,648

Power Finance Corporation Ltd

456.85

460.15

444.05

2,11,498

Housing & Urban Development Corporation Ltd

219.9

221.45

218.4

2,28,516

New India Assurance Company Ltd

161.4

164.85

160.8

31,638

Tamilnad Mercantile Bank Ltd

726

742.3

726

16,645

Nippon Life India Asset Management Ltd

1,051.65

1,057.65

1,005.15

1,46,282

Capri Global Capital Ltd

195.3

196.7

191.55

1,17,965

Indian Railway Finance Corporation Ltd

105.8

106.6

103.95

10,12,008

ICRA Ltd

5,401.8

5,482.15

5,361.5

142

CARE Ratings Ltd

1,666.2

1,720

1,666.2

1,259

Canara Robeco Asset Management Company Ltd

246.7

249.5

240.65

49,331

Aadhar Housing Finance Ltd

519.5

522.5

493.9

2,01,615

Aditya Birla Money Ltd

142.6

145.85

142.5

846

DCB Bank Ltd

180.4

185.55

179.9

61,724

PNB Gilts Ltd

70.75

74

70.75

15,854

Summit Securities Ltd

1,572.55

1,607.4

1,564.3

308

Indian Renewable Energy Development Agency Ltd

135.45

136.5

134.2

4,96,653

Satin Creditcare Network Ltd

188.8

190

184.6

36,419

PNB Housing Finance Ltd

1,040.3

1,050.4

1,034.05

24,453

Mahindra & Mahindra Financial Services Ltd

305.55

306.75

297.65

2,69,142

REC Ltd

356.5

357.8

351.3

6,85,977

Fedbank Financial Services Ltd

149.1

149.1

143.6

26,410

SBI Cards & Payment Services Ltd

646.2

647

638.7

59,733

Aditya Birla Sun Life AMC Ltd

1,063.5

1,081

1,032.45

53,836

Jio Financial Services Ltd

248.35

253.55

247.4

11,81,907

Ashika Credit Capital Ltd

389.05

396.9

389

48,925

ICICI Prudential Asset Management Co Ltd

3,281

3,303.65

3,223.05

15,425

HDFC Asset Management Company Ltd

2,809.15

2,824.95

2,706.7

38,894

HDFC Life Insurance Company Ltd

595

601.75

586.85

73,323

ICICI Prudential Life Insurance Company Ltd

535

540.55

529.2

34,376

SBI Life Insurance Company Ltd

1,822.85

1,834.5

1,803.75

14,477

ICICI Lombard General Insurance Company Ltd

1,778

1,779.6

1,746.5

22,572

Kama Holdings Ltd

2,500

2,519.1

2,480

1,473

Balmer Lawrie Investment Ltd

73.64

73.79

73

12,634

IIFL Finance Ltd

441.75

463.85

437.95

1,68,469

UTI Asset Management Company Ltd

956

958.85

948.65

5,986

JSW Holdings Ltd

12,540

12,962.4

12,151.05

1,346

Muthoot Finance Ltd

3,443.4

3,517.8

3,391.65

21,230

Jindal Photo Ltd

1,115.95

1,117.75

1,099

136

Repco Home Finance Ltd

409.45

410.1

404.65

3,429

Yes Bank Ltd

20.5

20.94

19.75

1,01,35,705

Multi Commodity Exchange of India Ltd

2,902.2

2,926.3

2,867.05

72,169

Nuvama Wealth Management Ltd

1,350.7

1,360

1,320

13,646

IIFL Capital Services Ltd

327.2

332.8

312.2

64,702

Motilal Oswal Financial Services Ltd

843.45

847.4

829.2

62,822

Bajaj Finserv Ltd

1,790.7

1,799

1,743.6

1,01,801

Capital Small Finance Bank Ltd

274.25

278.5

274.1

993

Religare Enterprises Ltd

222.95

224.95

220.5

18,367

Edelweiss Financial Services Ltd

114.95

116.8

114.35

1,39,481

PTC India Financial Services Ltd

31.25

31.7

30.74

1,20,647

Tata Capital Ltd

324.8

328.7

324

54,571

Anand Rathi Share & Stock Brokers Ltd

606.65

630.45

599.35

69,272

Canara HSBC Life Insurance Company Ltd

144.55

146.55

141.1

1,12,089

Authum Investment & Infrastructure Ltd

454.1

465

449

28,758

Star Health & Allied Insurance Company Ltd

516.15

524.2

515.95

9,518

HDB Financial Services Ltd

666.1

669.7

663.15

9,404

Spandana Sphoorty Financial Ltd

266.25

274.1

237.95

85,770

AU Small Finance Bank Ltd

1,007.55

1,024.5

1,002.25

41,528

BF Investment Ltd

432

434.7

422.5

555

Kalyani Investment Company Ltd

4,800

4,830

4,800

38

Sammaan Capital Ltd

144.8

148.35

144.1

3,53,990

Dhunseri Investments Ltd

925

932.05

918.2

51

CreditAccess Grameen Ltd

1,539.1

1,566

1,320.65

10,51,982

MAS Financial Services Ltd

345.9

348

340.45

5,161

Niva Bupa Health Insurance Company Ltd

78.52

79.5

77.72

47,05,497

Angel One Ltd

314.55

317.35

303.8

3,58,854

One 97 Communications Ltd

1,094

1,121.4

1,075.1

1,07,877

Jana Small Finance Bank Ltd

454.5

454.8

429.6

15,810

Aditya Birla Capital Ltd

360.85

363.6

346.95

12,95,711

L&T Finance Ltd

290.4

291.35

283

1,30,146

Indo Thai Securities Ltd

292.05

295

286.7

12,516

PB Fintech Ltd

1,683.65

1,689.35

1,648.35

17,770

Northern Arc Capital Ltd

272.55

278.15

257.15

25,806

Indostar Capital Finance Ltd

221.5

224.8

213.9

4,809

Prudent Corporate Advisory Services Ltd

2,902.25

2,917.55

2,822.15

1,229

Aptus Value Housing Finance India Ltd

258.55

263.4

254.6

98,735

Equitas Small Finance Bank Ltd

70.5

73.35

70.4

4,56,588

Jindal Poly Investment & Finance Company Ltd

1,100

1,118.5

1,088.6

228

Moneyboxx Finance Ltd

75.7

79.95

72.7

1,433

Manba Finance Ltd

116

119.95

113

4,011

AAVAS Financiers Ltd

1,446.75

1,459

1,377.15

1,16,809

Computer Age Management Services Ltd

797.35

799.95

732.6

13,71,440

India Shelter Finance Corporation Ltd

832.45

840.95

819.6

3,075

Suryoday Small Finance Bank Ltd

159.3

161

152

17,508

IDFC First Bank Ltd

68.75

69.61

68.35

10,26,479

Fusion Finance Ltd

200.05

203.85

188

26,902

AvenuesAI Ltd

13.8

14

13.5

4,21,206

360 ONE WAM Ltd

1,068.3

1,085.9

1,050.8

27,218

National Securities Depository Ltd

863.7

871.75

862.3

3,88,404

Anand Rathi Wealth Ltd

3,595.1

3,645

3,580.05

10,790

Bajaj Housing Finance Ltd

86.51

87.5

86.29

5,40,577

Bandhan Bank Ltd

206.4

207.9

204.2

5,84,205

One Mobikwik Systems Ltd

208.95

213.5

207.5

43,732

5paisa Capital Ltd

331.95

338.5

330.15

1,730

Muthoot Microfin Ltd

205.55

210

200.25

57,183

Ujjivan Small Finance Bank Ltd

61.77

62.22

60.77

11,76,723

Indian Energy Exchange Ltd

127.75

128.75

125.75

1,66,525

Share India Securities Ltd

143

144.15

140.6

4,796

SBFC Finance Ltd

93.23

94.59

92.95

7,21,637

ESAF Small Finance Bank Ltd

27.02

27.09

26.29

52,961

Home First Finance Company India Ltd

1,186.8

1,191.7

1,157.2

6,440

Mufin Green Finance Ltd

115.15

115.5

113.25

63,372

Utkarsh Small Finance Bank Ltd

15.07

15.15

14.55

6,11,898

Go Digit General Insurance Ltd

302.95

306.95

301.4

4,16,397

KFin Technologies Ltd

897.5

908

857.85

1,64,452

Max India Ltd

162.15

164.2

156.35

2,882

Medi Assist Healthcare Services Ltd

358.8

365.05

356.85

2,672

BEML Land Assets Ltd

196.5

201

190.45

5,480

Fino Payments Bank Ltd

130.5

131.35

125.05

12,551

Abans Financial Services Ltd

201.5

205.95

201.5

308

Shipping Corporation of India Land & Assets Ltd

46

46.75

45.1

35,645

Pine Labs Ltd

195.9

196.95

193.1

55,088

Billionbrains Garage Ventures Ltd

221.6

223.7

219.1

17,68,842

Seshaasai Technologies Ltd

238

241.4

236.5

4,138

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.