BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,85,452.39

Div Yield

0.89

16.7

Select

Select price range

Performance

One Week (%)

1.67

One Month (%)

-0.37

One Year (%)

1.51

YTD (%)

12.76

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,422	11,599	11,413	600
Tata Investment Corporation Ltd	678.6	688	678	10,749
Maharashtra Scooters Ltd	13,749.4	14,121	13,745.55	1,302
Max Financial Services Ltd	1,496.2	1,548.5	1,496.2	36,058
Rane Holdings Ltd	1,870.75	1,894.55	1,850	1,516
TVS Holdings Ltd	14,799.3	14,929.15	14,766	208
Cholamandalam Financial Holdings Ltd	1,550	1,573.3	1,547	3,899
Oswal Green Tech Ltd	21.59	22.31	21.36	14,821
Nalwa Sons Investments Ltd	5,602.35	5,696.75	5,560	57
Algoquant Fintech Ltd	68.78	70.5	68.51	2,37,449
Vardhman Holdings Ltd	3,373.2	3,486.9	3,373.2	34
GFL Ltd	47.9	48.51	46.66	12,117
Can Fin Homes Ltd	810	826.95	808	33,969
State Bank of India	1,032.15	1,049.95	1,031	4,01,781
Centrum Capital Ltd	23.95	25	23.69	43,666
Shriram Finance Ltd	1,079.5	1,091.55	1,075	99,963
Piramal Finance Ltd	2,050	2,079.1	2,043.25	1,22,081
JM Financial Ltd	124	127.5	121.8	8,11,679
Cholamandalam Investment & Finance Company Ltd	1,875.4	1,890.45	1,864.2	6,77,515
Kotak Mahindra Bank Ltd	392.55	398.35	392.25	1,21,161
VLS Finance Ltd	255.05	256.8	247.65	586
IFCI Ltd	75.91	77.53	75.77	9,69,480
CRISIL Ltd	4,369.75	4,424.8	4,359.4	734
Crest Ventures Ltd	383.8	391.85	380.6	769
Dolat Algotech Ltd	68.1	68.41	67.51	12,977
Federal Bank Ltd	359.35	364.95	357.65	1,85,518
Bajaj Finance Ltd	1,146	1,162	1,139.8	2,88,010
Systematix Corporate Services Ltd	59.57	59.57	59.5	126
Prime Securities Ltd	276.45	324.95	276	14
Monarch Networth Capital Ltd	392.3	396.1	382.1	5,004
LIC Housing Finance Ltd	514	518.55	509.6	60,626
Tourism Finance Corporation of India Ltd	108.8	108.95	105.4	2,68,368
Arihant Capital Markets Ltd	77.44	79.15	76.57	9,977
GIC Housing Finance Ltd	148.05	148.8	148	3,638
Ugro Capital Ltd	96.65	99.91	96.3	58,544
Master Trust Ltd	84.05	85.54	83.25	12,640
CSL Finance Ltd	216.15	221	215.5	556
HDFC Bank Ltd	739	754.45	738.15	9,11,917
Poonawalla Fincorp Ltd	468.7	473.75	465.6	13,914
Capital India Finance Ltd	21.5	21.88	21.31	79,865
ICICI Bank Ltd	1,432.3	1,453.4	1,431	2,83,037
IDBI Bank Ltd	84.35	85.09	83.98	89,290
Bank of Baroda	245.45	249.05	245.15	2,33,635
Canara Bank	127.85	128.95	126.3	6,54,549
UCO Bank	26.26	26.57	26.2	93,584
General Insurance Corporation of India	360.1	361.95	358.65	39,238
Union Bank of India	173.65	175.15	172.5	3,02,177
Dhanlaxmi Bank Ltd	32.46	32.83	32.32	44,141
CSB Bank Ltd	329	332.8	328	7,714
IndusInd Bank Ltd	1,019.1	1,026.35	1,016.1	26,977
Central Bank of India	31.21	31.53	31.17	3,35,029
Axis Bank Ltd	1,246.75	1,261.95	1,244.4	81,873
Bank of Maharashtra	78.42	80	78.25	3,00,398
Bank of India	139.9	141.15	139.1	1,33,502
Punjab & Sind Bank	23.77	23.97	23.61	37,185
Pilani Investment & Industries Corporation Ltd	4,425	4,425	4,369.45	100
Karnataka Bank Ltd	293.65	293.75	286.85	1,11,049
Indian Overseas Bank	34.19	34.49	34.02	80,760
RBL Bank Ltd	382.7	384.25	377.5	1,39,927
Indian Bank	839.2	852.5	837.55	20,000
Geojit Financial Services Ltd	77.67	77.9	76.98	1,475
Arman Financial Services Ltd	1,986.05	2,018.9	1,947.95	700
Manappuram Finance Ltd	354.55	369.2	352.05	2,61,180
South Indian Bank Ltd	46.92	47.36	46.86	1,48,839
Choice International Ltd	825.35	830.65	823.5	4,926
Five-Star Business Finance Ltd	547.35	555.75	547.35	6,663
SMC Global Securities Ltd	78.73	80.04	78.73	6,850
City Union Bank Ltd	201.9	205.55	201.9	92,922
Paisalo Digital Ltd	71.64	72.03	70.9	2,76,023
Jammu and Kashmir Bank Ltd	157.5	158.5	155.55	2,36,522
SG Finserve Ltd	708.5	712	701	11,556
Punjab National Bank	113.6	113.95	112.7	4,36,246
Life Insurance Corporation of India	392.55	402.35	389	15,02,402
Dam Capital Advisors Ltd	152.95	156.05	152.2	10,415
Power Finance Corporation Ltd	417.4	421.85	417	3,42,735
Housing & Urban Development Corporation Ltd	196.95	199.35	196.65	1,47,860
New India Assurance Company Ltd	172.3	176.75	171.8	29,949
Tamilnad Mercantile Bank Ltd	858.25	866.6	851	12,448
Nippon Life India Asset Management Ltd	1,188.75	1,200	1,162.65	2,57,678
Capri Global Capital Ltd	231.05	232.25	227.35	93,977
Indian Railway Finance Corporation Ltd	89.66	90.52	89.62	5,00,219
ICRA Ltd	5,168	5,180	5,070	1,220
CARE Ratings Ltd	1,735.9	1,751	1,707.55	1,430
Canara Robeco Asset Management Company Ltd	265.4	270.8	260.85	25,636
Aadhar Housing Finance Ltd	497.8	511.2	495.9	17,398
Aditya Birla Money Ltd	134.5	135.95	134.5	2,400
DCB Bank Ltd	191.5	191.7	189.9	21,893
PNB Gilts Ltd	83.26	84.49	82.69	33,539
Summit Securities Ltd	1,540.1	1,551.15	1,532.45	37
Indian Renewable Energy Development Agency Ltd	120.25	122.35	118.2	10,54,096
Satin Creditcare Network Ltd	237.95	239.85	230.05	42,383
PNB Housing Finance Ltd	1,071.3	1,098	1,052.2	87,812
Mahindra & Mahindra Financial Services Ltd	398.85	404	392.9	4,93,986
REC Ltd	368.15	371.15	366.95	69,749
Fedbank Financial Services Ltd	149.5	150.6	148.75	43,340
SBI Cards & Payment Services Ltd	662.4	673.45	657.7	16,146
Aditya Birla Sun Life AMC Ltd	995.2	1,023.45	993.4	7,189
Jio Financial Services Ltd	264.5	266.5	262	11,07,167
Ashika Global Securities Ltd.	461.15	481.45	460.85	22,377
ICICI Prudential Asset Management Co Ltd	3,070	3,109.55	3,060	9,867
HDFC Asset Management Company Ltd	2,543	2,599.5	2,540	14,101
HDFC Life Insurance Company Ltd	531.9	553.05	530.45	4,42,302
ICICI Prudential Life Insurance Company Ltd	508	520.35	502.2	51,726
SBI Life Insurance Company Ltd	1,862.25	1,914.85	1,856.7	18,415
ICICI Lombard General Insurance Company Ltd	1,633.2	1,672.45	1,633	33,566
Kama Holdings Ltd	2,515	2,697.1	2,503.75	201
Balmer Lawrie Investment Ltd	70.71	71.1	70.36	5,471
IIFL Finance Ltd	610.35	621.85	607.7	36,617
UTI Asset Management Company Ltd	912.55	928.75	910	5,333
JSW Holdings Ltd	12,135	12,400	11,948.65	441
Muthoot Finance Ltd	2,881	2,906.3	2,871	1,05,528
Jindal Photo Ltd	1,059.75	1,076.15	1,056.9	66
Repco Home Finance Ltd	384.5	387	384.15	3,560
Yes Bank Ltd	22.86	23.04	22.81	19,76,529
Multi Commodity Exchange of India Ltd	2,654.1	2,699	2,637.45	66,998
Nuvama Wealth Management Ltd	1,705	1,766.1	1,700	44,813
IIFL Capital Services Ltd	334.75	339.95	334.6	4,338
Motilal Oswal Financial Services Ltd	866.1	881.85	864.15	37,158
Bajaj Finserv Ltd	2,089	2,095.4	2,068.4	68,676
Capital Small Finance Bank Ltd	297	298.45	293.5	629
Religare Enterprises Ltd	256.5	262	256.5	8,509
Edelweiss Financial Services Ltd	117.15	118.55	115.8	54,190
PTC India Financial Services Ltd	28.15	28.65	28.03	39,658
Tata Capital Ltd	362.2	366	361.45	22,537
Anand Rathi Share & Stock Brokers Ltd	514.65	517.7	510.85	6,727
Canara HSBC Life Insurance Company Ltd	149.35	154.25	149	1,34,479
Authum Investment & Infrastructure Ltd	562.75	565	544.6	4,16,523
Star Health & Allied Insurance Company Ltd	593.4	599.85	590	4,132
HDB Financial Services Ltd	687	687	679.65	9,001
Spandana Sphoorty Financial Ltd	255.45	264	250.65	12,302
AU Small Finance Bank Ltd	1,041.9	1,055.45	1,035.75	17,214
BF Investment Ltd	475	489.8	475	2,275
Kalyani Investment Company Ltd	5,425.2	5,534	5,425.2	96
Sammaan Capital Ltd	160.2	162.35	159.85	4,58,490
CreditAccess Grameen Ltd	1,555.5	1,573.55	1,537.05	2,638
MAS Financial Services Ltd	313.6	319.3	313.05	1,758
Niva Bupa Health Insurance Company Ltd	87.22	87.87	86.31	56,891
Angel One Ltd	300.6	304.9	299.15	2,07,792
One 97 Communications Ltd	1,418.15	1,435.95	1,388.55	3,10,264
Jana Small Finance Bank Ltd	571	593	570	38,955
Aditya Birla Capital Ltd	418.1	425.15	416.95	1,46,369
L&T Finance Ltd	318.4	321.95	315.7	2,32,309
Indo Thai Securities Ltd	136.2	136.2	136.2	80,088
PB Fintech Ltd	1,598.1	1,649.95	1,595	32,090
Northern Arc Capital Ltd	284.8	289.2	282.2	17,634
Indostar Capital Finance Ltd	239.05	246.7	237.3	4,497
Prudent Corporate Advisory Services Ltd	3,308.75	3,394.5	3,267.9	4,166
Aptus Value Housing Finance India Ltd	261.4	269.75	260.15	18,021
Equitas Small Finance Bank Ltd	76.27	77.52	75.39	60,421
Jindal Poly Investment & Finance Company Ltd	1,047.05	1,047.05	1,024	238
Moneyboxx Finance Ltd	62	63.33	60.69	2,018
Manba Finance Ltd	136.05	138.85	135.35	7,841
AAVAS Financiers Ltd	1,397.45	1,449.9	1,395	1,102
Computer Age Management Services Ltd	807.1	830	788.9	4,62,257
India Shelter Finance Corporation Ltd	732.15	735.85	720.8	3,158
Suryoday Small Finance Bank Ltd	163	163.75	161.2	28,316
IDFC First Bank Ltd	85.48	86.15	84.5	4,04,316
Fusion Finance Ltd	207.6	214.8	205	18,838
AvenuesAI Ltd	17.32	17.69	17.15	12,63,927
360 ONE WAM Ltd	1,165.75	1,173.9	1,145	4,12,989
National Securities Depository Ltd	821.85	827.9	820.8	3,40,231
Anand Rathi Wealth Ltd	2,044.4	2,068.45	2,038.8	4,367
Bajaj Housing Finance Ltd	86.98	88.43	86.5	3,27,473
Bandhan Bank Ltd	174	175.15	173.2	1,25,694
One Mobikwik Systems Ltd	207.25	216.85	205.75	1,21,376
5paisa Capital Ltd	353.9	368	351.5	1,932
Muthoot Microfin Ltd	233.15	235.6	229.45	16,521
Ujjivan Small Finance Bank Ltd	70.19	71.72	68.67	28,62,850
Indian Energy Exchange Ltd	128.8	129.35	127	2,75,793
Share India Securities Ltd	177	182.25	177	18,999
SBFC Finance Ltd	92.58	92.98	91.67	1,16,297
ESAF Small Finance Bank Ltd	41.87	43.44	40.8	4,58,669
Home First Finance Company India Ltd	1,171	1,186.1	1,157.15	4,506
Mufin Green Finance Ltd	133.75	134.35	131.6	16,529
Utkarsh Small Finance Bank Ltd	14.49	14.58	14.37	1,73,415
Go Digit General Insurance Ltd	261.65	264	258.85	19,795
KFin Technologies Ltd	945.85	961.65	937.3	45,438
Max India Ltd	171.05	175.25	169.6	5,361
Network People Services Technologies Ltd	1,532.25	1,552.8	1,502.4	802
Medi Assist Healthcare Services Ltd	357	361.55	352.55	3,234
Fino Payments Bank Ltd	161.05	164.5	159.65	16,997
Abans Financial Services Ltd	202.3	202.7	201.3	69
Shipping Corporation of India Land & Assets Ltd	43.34	43.34	41.55	42,954
Pine Labs Ltd	154.4	156.5	151.15	20,46,909
Billionbrains Garage Ventures Ltd	193.25	196.95	192.9	18,92,350
Seshaasai Technologies Ltd	362.8	372.6	360.1	5,080

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News