BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,08,16,354.78

Div Yield

0.93

15.6

Select

Select price range

Performance

One Week (%)

-3.79

One Month (%)

-5.86

One Year (%)

-3.93

YTD (%)

5.38

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,725	10,817.25	10,650	825
Tata Investment Corporation Ltd	629.35	636.95	627	44,003
Maharashtra Scooters Ltd	12,300	12,805	12,099.7	645
Max Financial Services Ltd	1,394.55	1,446.1	1,382.4	20,300
Rane Holdings Ltd	1,541	1,582.5	1,541	387
TVS Holdings Ltd	12,253.9	12,497.95	12,069.9	368
Sundaram Finance Ltd	4,353.7	4,470.2	4,335	877
Cholamandalam Financial Holdings Ltd	1,390.2	1,400	1,360.15	5,825
Oswal Green Tech Ltd	19.24	19.6	19.08	811
Nalwa Sons Investments Ltd	5,370	5,416.4	5,345.55	42
Algoquant Fintech Ltd	65.86	69.16	64.79	6,70,586
Mangal Credit & Fincorp Ltd	218.85	219.25	215	82
Vardhman Holdings Ltd	3,325	3,325	3,296	62
GFL Ltd	56.08	56.08	53.77	5,415
Can Fin Homes Ltd	736.5	743.6	730	6,156
State Bank of India	957.8	964.9	952.9	2,93,018
Elcid Investments Ltd	1,04,000	1,04,000	1,04,000	1
Centrum Capital Ltd	20.83	21.04	19.99	27,314
GYFTR Ltd	159	164.5	158.5	4,608
Shriram Finance Ltd	975.7	986	967.6	1,01,008
Piramal Finance Ltd	2,094	2,136.9	2,093.9	4,050
JM Financial Ltd	126.1	126.5	123.1	72,239
Cholamandalam Investment & Finance Company Ltd	1,638.3	1,640.75	1,600.7	1,24,455
Kotak Mahindra Bank Ltd	407.9	408.3	394.7	5,71,970
Karur Vysya Bank Ltd	315.8	320.6	312.75	1,90,347
VLS Finance Ltd	232	239.6	228.4	712
IFCI Ltd	71.07	71.48	69.51	28,05,413
CRISIL Ltd	4,529.4	4,644.85	4,525	743
Dolat Algotech Ltd	65.48	65.85	64.83	8,582
Federal Bank Ltd	325.45	326.35	321.15	7,80,406
Bajaj Finance Ltd	967.3	979.75	961.65	6,56,292
Systematix Corporate Services Ltd	75.5	76	75.5	1,150
Prime Securities Ltd	293.95	293.95	293.95	1
Monarch Networth Capital Ltd	341.9	350.75	339.25	1,238
LIC Housing Finance Ltd	558.75	566.55	556.3	75,646
Avonmore Capital & Management Services Ltd	12.8	13.12	12.29	3,193
Tourism Finance Corporation of India Ltd	138.7	141.25	138.45	2,26,735
Arihant Capital Markets Ltd	89.32	89.97	87.68	16,908
Fedders Holding Ltd	62	63.96	61.5	1,47,720
GIC Housing Finance Ltd	134.15	136	133	3,401
Ugro Capital Ltd	81.27	82.38	79.13	34,807
Master Trust Ltd	83.33	83.5	82.1	7,686
CSL Finance Ltd	211.7	215.1	209.4	1,036
HDFC Bank Ltd	713.35	718.8	706.1	12,58,726
Poonawalla Fincorp Ltd	446.9	448.1	437.45	23,879
Capital India Finance Ltd	21.75	22.77	20.9	1,05,774
ICICI Bank Ltd	1,298.2	1,304.4	1,290.6	4,46,569
IDBI Bank Ltd	83.82	84.68	82.6	7,25,516
Bank of Baroda	229.2	229.35	223.9	3,20,680
Canara Bank	119.3	120.6	118.05	9,27,399
UCO Bank	23.12	23.45	22.96	4,09,283
General Insurance Corporation of India	321.5	329.95	320.95	24,512
Union Bank of India	169.8	172.25	167.85	4,61,988
Dhanlaxmi Bank Ltd	28.32	28.48	27.8	65,606
CSB Bank Ltd	318.5	329	316.3	9,003
IndusInd Bank Ltd	896.35	907.5	889	19,466
Central Bank of India	30.19	30.63	29.96	5,19,832
Axis Bank Ltd	1,199.2	1,211	1,190.7	60,288
Bank of Maharashtra	80.22	80.76	79.42	6,01,062
Bank of India	131.4	131.8	128.55	3,41,904
Punjab & Sind Bank	21.12	21.34	20.95	54,678
Pilani Investment & Industries Corporation Ltd	4,037	4,100	3,971.45	127
Karnataka Bank Ltd	324.25	325.9	317.55	83,061
Indian Overseas Bank	31.25	31.79	31.11	71,411
RBL Bank Ltd	405.05	407.7	401.25	99,423
Indian Bank	800.55	808.65	794.5	36,624
Geojit Financial Services Ltd	77.18	78.3	76.28	20,068
Arman Financial Services Ltd	1,737.45	1,750	1,687.75	2,317
Manappuram Finance Ltd	313.2	317.8	308.6	2,64,281
South Indian Bank Ltd	48.84	49.01	47.82	7,77,201
Choice International Ltd	748.3	756.95	744.9	6,555
Five-Star Business Finance Ltd	503.45	517.3	499.1	45,497
SMC Global Securities Ltd	93.27	106.25	89.47	8,49,047
City Union Bank Ltd	215	217.35	210.7	84,843
Paisalo Digital Ltd	79.18	80.34	77.2	6,80,253
Jammu and Kashmir Bank Ltd	139.5	143	139.15	1,50,921
SG Finserve Ltd	598.55	603.7	573.95	17,242
Punjab National Bank	113.15	114	110.55	6,49,260
Life Insurance Corporation of India	397.85	401.2	394.2	1,54,518
Dam Capital Advisors Ltd	156.4	159.25	152.3	3,32,430
Power Finance Corporation Ltd	324.8	330.15	320.8	10,43,739
Housing & Urban Development Corporation Ltd	167	168.3	165.65	1,08,381
New India Assurance Company Ltd	166.8	170.35	165.6	1,93,843
Tamilnad Mercantile Bank Ltd	866.9	872.05	844.35	8,637
Nippon Life India Asset Management Ltd	1,083.6	1,097.35	1,075	29,584
Capri Global Capital Ltd	247.05	249.75	244.8	1,54,775
Indian Railway Finance Corporation Ltd	78.1	79.33	77.1	9,57,106
ICRA Ltd	4,312.7	4,330.05	4,290	299
CARE Ratings Ltd	1,641.7	1,642	1,604.45	1,361
Canara Robeco Asset Management Company Ltd	223.2	226.2	222.1	26,747
Aadhar Housing Finance Ltd	431.3	434	427.65	16,694
Aditya Birla Money Ltd	115.55	115.55	112.3	2,102
DCB Bank Ltd	203.1	206.1	201.15	33,093
PNB Gilts Ltd	72.07	73.28	70.94	12,723
Summit Securities Ltd	1,324.15	1,350	1,313.5	214
Indian Renewable Energy Development Agency Ltd	112.35	116.45	111.9	7,80,917
Satin Creditcare Network Ltd	238	243.15	234.4	22,643
PNB Housing Finance Ltd	1,098.9	1,122.65	1,074.15	82,596
Mahindra & Mahindra Financial Services Ltd	327.4	330.9	325.65	27,248
STEL Holdings Ltd	602.5	618	596.4	157
REC Ltd	293.35	302.9	292.2	11,67,417
Fedbank Financial Services Ltd	150.15	150.35	147.15	31,907
SBI Cards & Payment Services Ltd	587.3	594.1	584.65	38,896
Aditya Birla Sun Life AMC Ltd	968.7	985.6	966.4	37,712
Jio Financial Services Ltd	218.5	220.75	215.35	8,72,673
Ashika Global Securities Ltd.	404.8	404.8	404.8	41
ICICI Prudential Asset Management Co Ltd	3,220.8	3,234.65	3,170	1,75,294
HDFC Asset Management Company Ltd	2,263.25	2,301.55	2,261.75	79,284
HDFC Life Insurance Company Ltd	522	530	518.7	76,004
ICICI Prudential Life Insurance Company Ltd	450.6	455.1	443	1,03,121
SBI Life Insurance Company Ltd	1,730.9	1,734.15	1,712.5	5,670
ICICI Lombard General Insurance Company Ltd	1,514.45	1,526.45	1,498	4,51,550
Kama Holdings Ltd	2,247	2,271	2,205	348
Balmer Lawrie Investment Ltd	64.87	65.6	64.07	20,548
IIFL Finance Ltd	609	611	588.9	69,454
UTI Asset Management Company Ltd	881.8	907.05	877.1	4,973
JSW Holdings Ltd	10,961.65	11,211.15	10,860.9	228
Muthoot Finance Ltd	2,753.4	2,762.25	2,706.35	26,614
Jindal Photo Ltd	1,042.2	1,042.2	1,042.2	31
Repco Home Finance Ltd	343.65	343.95	339.25	861
Yes Bank Ltd	21.12	21.33	20.9	57,13,328
Multi Commodity Exchange of India Ltd	3,341.8	3,344	3,243.75	1,10,436
Nuvama Wealth Management Ltd	1,658.65	1,674.7	1,620.2	8,687
IIFL Capital Services Ltd	345.1	347	342.25	15,357
Emkay Global Financial Services Ltd	282.3	294.9	280.6	5,333
Motilal Oswal Financial Services Ltd	1,001	1,013	995.15	18,778
Bajaj Finserv Ltd	1,748.95	1,758.6	1,730.95	62,527
Capital Small Finance Bank Ltd	280	280	273.55	11,04,182
Religare Enterprises Ltd	232.95	236.6	229.4	30,448
Edelweiss Financial Services Ltd	137.8	138.45	132.8	2,17,527
PTC India Financial Services Ltd	27.45	28.61	26.45	1,41,946
Tata Capital Ltd	323.7	328	321.5	66,914
Anand Rathi Share & Stock Brokers Ltd	501.35	506.35	494.7	4,427
Canara HSBC Life Insurance Company Ltd	145.45	147.8	144.7	50,090
Authum Investment & Infrastructure Ltd	556	556	541.25	3,140
Star Health & Allied Insurance Company Ltd	541.8	558.2	540.5	5,731
HDB Financial Services Ltd	635.55	641	632.05	7,807
Spandana Sphoorty Financial Ltd	227.9	230.3	224.85	6,368
AU Small Finance Bank Ltd	989.75	999.65	984.6	39,779
BF Investment Ltd	436.95	440.1	431.05	1,741
Kalyani Investment Company Ltd	4,760.05	4,904.4	4,757.95	32
Sammaan Capital Ltd	137.1	139.2	135.5	3,97,553
CreditAccess Grameen Ltd	1,234.5	1,256.1	1,224.9	7,908
MAS Financial Services Ltd	278.45	278.65	273	4,497
Niva Bupa Health Insurance Company Ltd	73.84	76.89	72.46	34,119
Angel One Ltd	276.6	280	274	1,21,355
One 97 Communications Ltd	1,681.95	1,688	1,624.55	1,30,556
Jana Small Finance Bank Ltd	504.5	506	487	17,667
Aditya Birla Capital Ltd	381.3	383	376	86,360
L&T Finance Ltd	271.2	280.75	270.7	2,15,742
Indo Thai Securities Ltd	31.95	31.95	29.14	96,101
PB Fintech Ltd	1,091	1,163.95	1,076.35	11,27,154
Northern Arc Capital Ltd	293.2	294.45	287.4	37,065
Indostar Capital Finance Ltd	210.7	216.65	208	4,170
Prudent Corporate Advisory Services Ltd	3,084.15	3,170.05	3,065.25	10,227
Aptus Value Housing Finance India Ltd	233.05	237.6	231.75	76,123
Equitas Small Finance Bank Ltd	67.49	67.77	65.52	88,234
Jindal Poly Investment & Finance Company Ltd	941.3	946.45	903.5	718
Moneyboxx Finance Ltd	51.18	51.18	46.5	19,259
Manba Finance Ltd	137.1	140.55	136.4	12,716
AAVAS Financiers Ltd	1,255	1,282.1	1,249.65	46,557
Computer Age Management Services Ltd	672.9	690	665.2	1,20,828
India Shelter Finance Corporation Ltd	637.45	640.15	620.65	3,953
Suryoday Small Finance Bank Ltd	145.7	146.2	143.3	5,445
Laxmi India Finance Ltd	118.8	126.9	114.35	7,513
IDFC First Bank Ltd	80.52	80.62	78.56	15,37,787
Fusion Finance Ltd	174.05	176.3	167.8	15,78,146
AvenuesAI Ltd	15.32	15.58	14.94	3,31,346
360 ONE WAM Ltd	1,039.45	1,051	1,019.75	37,07,217
National Securities Depository Ltd	751.95	763	750	4,21,828
Anand Rathi Wealth Ltd	2,102.3	2,168.4	2,077.1	66,920
Bajaj Housing Finance Ltd	81.61	82.47	81.06	2,29,380
Bandhan Bank Ltd	182.9	184.4	179.25	4,48,092
One Mobikwik Systems Ltd	195.15	199.15	193	35,658
5paisa Capital Ltd	305.7	307.45	302.95	1,871
Muthoot Microfin Ltd	178.7	180.45	175.55	12,813
Ujjivan Small Finance Bank Ltd	65.35	65.36	62.55	7,99,462
Indian Energy Exchange Ltd	107.45	111.2	107.4	3,00,959
Aye Finance Ltd	161.65	163.1	156.7	59,018
Share India Securities Ltd	205.7	212.5	202.5	60,949
SBFC Finance Ltd	87.44	87.65	85.02	73,072
ESAF Small Finance Bank Ltd	44.68	44.68	41.12	46,052
Home First Finance Company India Ltd	1,092.7	1,107.75	1,064.35	4,457
Mufin Green Finance Ltd	132.1	133.9	127.8	50,576
Utkarsh Small Finance Bank Ltd	13.89	13.89	13.25	3,74,137
Go Digit General Insurance Ltd	255.3	262.45	252	1,57,694
KFin Technologies Ltd	845	888.15	844	38,133
Max India Ltd	154.45	158.5	152.05	2,245
Akme Fintrade (India) Ltd	7.86	8.17	7.52	7,36,148
Network People Services Technologies Ltd	1,644	1,655.35	1,530	5,100
Medi Assist Healthcare Services Ltd	308	310.5	302.9	17,796
Fino Payments Bank Ltd	129.15	129.35	125	23,878
Abans Financial Services Ltd	201	202	201	1,144
Shipping Corporation of India Land & Assets Ltd	36.7	37.16	36.36	6,766
Pine Labs Ltd	170.4	172.9	167.7	11,04,693
Billionbrains Garage Ventures Ltd	180.4	183.85	179.4	5,94,077
Onemi Technology Solutions Ltd	360.95	361	341.55	57,725
Seshaasai Technologies Ltd	364.8	372	362.45	3,285
Turtlemint Fintech Solutions Ltd	79.75	84	78.8	2,81,100

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News