iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,795.41

(13.22)negative-bottom arrow(0.1%)

13 Jul , 2026 | 03:59 PM

Open

12,685.12

Prev. Close

12,782.18

Market Cap.

1,15,23,069.67

Div Yield

0.89

PE

17.73

PB

17.73

12,660.01

Select price range

12,812.68

Performance

One Week (%)

0.42

One Month (%)

7.83

One Year (%)

-0.24

YTD (%)

13.66

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,714

10,909.5

10,218.25

4,431

Tata Investment Corporation Ltd

685.85

693.5

682.9

15,016

Maharashtra Scooters Ltd

13,252.3

13,370

13,020.05

177

Max Financial Services Ltd

1,638.25

1,660.9

1,620.95

3,09,351

Rane Holdings Ltd

1,759.15

1,818.15

1,748.4

912

TVS Holdings Ltd

14,243.6

14,346.4

13,991.95

128

Cholamandalam Financial Holdings Ltd

1,649

1,661

1,623.35

7,346

Oswal Green Tech Ltd

22.5

22.82

21.66

12,927

Nalwa Sons Investments Ltd

5,470.05

5,535

5,430.75

239

Algoquant Fintech Ltd

61.95

61.95

58.37

3,42,649

Vardhman Holdings Ltd

3,464.2

3,613.85

3,464.2

16

GFL Ltd

46.1

46.78

46

653

Can Fin Homes Ltd

932

940.5

912.85

9,579

State Bank of India

1,036.9

1,042.35

1,021.5

4,51,666

Centrum Capital Ltd

25.67

25.67

24.12

24,395

Shriram Finance Ltd

1,048.9

1,053

1,020.55

2,33,330

Piramal Finance Ltd

2,149.3

2,202

2,148.45

6,446

JM Financial Ltd

127.2

128.5

123

3,83,648

Cholamandalam Investment & Finance Company Ltd

1,809.85

1,818.9

1,777

24,318

Kotak Mahindra Bank Ltd

384.7

385.2

375.35

27,34,330

VLS Finance Ltd

257.15

257.15

252.15

222

IFCI Ltd

76.46

77.32

75.96

9,58,959

CRISIL Ltd

4,074.35

4,142.55

4,069.65

2,164

Crest Ventures Ltd

369.35

373

360

1,258

Dolat Algotech Ltd

73.67

73.7

71.66

9,269

Federal Bank Ltd

332.45

336.5

326.9

13,36,404

Bajaj Finance Ltd

1,021.9

1,027.65

1,003.7

1,33,958

Systematix Corporate Services Ltd

64.68

66.2

63.04

251

Prime Securities Ltd

275.8

282

269.95

319

Monarch Networth Capital Ltd

362.5

370.05

359

3,403

LIC Housing Finance Ltd

551.5

554.7

542.2

1,05,968

Tourism Finance Corporation of India Ltd

80.7

82.13

74.24

4,68,770

Arihant Capital Markets Ltd

73.84

75.66

73.5

8,156

GIC Housing Finance Ltd

152.3

152.45

150

2,904

Ugro Capital Ltd

97.77

98.28

96.21

8,585

Master Trust Ltd

91.65

95.67

90

1,64,028

CSL Finance Ltd

226.05

240

222.35

990

HDFC Bank Ltd

818.6

821.95

810.8

9,66,215

Poonawalla Fincorp Ltd

485

486

469.05

67,239

Capital India Finance Ltd

22.2

22.5

22.2

1,691

ICICI Bank Ltd

1,409.55

1,412.8

1,385.9

2,41,388

IDBI Bank Ltd

84.1

84.65

81.82

7,78,038

Bank of Baroda

250.65

252.5

247.3

8,65,756

Canara Bank

129.3

129.7

126.3

26,28,802

UCO Bank

26.46

26.85

26.25

4,80,682

General Insurance Corporation of India

365.05

365.7

362

20,338

Union Bank of India

170.4

170.7

162.95

13,75,537

Dhanlaxmi Bank Ltd

34.95

35.2

33.85

1,64,342

CSB Bank Ltd

362.7

364.75

355.05

17,039

IndusInd Bank Ltd

1,012.25

1,017.55

1,000.4

48,716

Central Bank of India

32.75

32.86

32

11,81,359

Axis Bank Ltd

1,320.35

1,329.85

1,314.3

76,253

Bank of Maharashtra

82.59

84.68

81.9

18,51,771

Bank of India

145.5

145.95

142.5

7,16,747

Punjab & Sind Bank

25.1

25.24

24.7

1,20,349

Pilani Investment & Industries Corporation Ltd

4,445.5

4,499.9

4,434.4

162

Karnataka Bank Ltd

278.8

279.75

272.9

75,877

Indian Overseas Bank

34.12

34.92

33.9

4,23,075

RBL Bank Ltd

382

382

374.75

1,58,986

Indian Bank

842.05

871

839.15

2,43,952

Geojit Financial Services Ltd

81.9

82.5

78.35

85,530

Arman Financial Services Ltd

1,945.05

1,987.5

1,798.95

8,450

Manappuram Finance Ltd

331

338.8

330.2

1,39,159

South Indian Bank Ltd

45.95

46.2

44.8

5,14,536

Choice International Ltd

819.6

832.9

815.7

39,548

Five-Star Business Finance Ltd

544.25

549.7

538.55

10,052

SMC Global Securities Ltd

76.18

77.63

74

35,138

City Union Bank Ltd

225

228.65

223.55

49,565

Paisalo Digital Ltd

72.36

73.8

71

4,96,189

Jammu and Kashmir Bank Ltd

182.55

191.75

181.9

5,89,103

SG Finserve Ltd

621.5

645.55

607.6

34,371

Punjab National Bank

106.35

106.45

104

5,39,612

Life Insurance Corporation of India

440

442.85

438

66,638

Dam Capital Advisors Ltd

162.05

167.9

151.15

1,61,072

Power Finance Corporation Ltd

405

406

399.9

5,98,768

Housing & Urban Development Corporation Ltd

210.2

212.35

207.2

5,43,804

New India Assurance Company Ltd

181.8

183.25

176.65

96,063

Tamilnad Mercantile Bank Ltd

797.75

812.75

794.95

10,742

Nippon Life India Asset Management Ltd

1,217.1

1,222.2

1,198.8

8,632

Capri Global Capital Ltd

257.15

260.55

252

1,39,229

Indian Railway Finance Corporation Ltd

89.74

90.09

88.75

4,51,713

ICRA Ltd

5,290.6

5,360

5,280

1,237

CARE Ratings Ltd

1,690

1,699.95

1,625.65

1,24,594

Canara Robeco Asset Management Company Ltd

264.6

266.75

252.15

61,695

Aadhar Housing Finance Ltd

537.8

544.5

525.05

7,08,737

Aditya Birla Money Ltd

157.25

159.9

148.05

43,566

DCB Bank Ltd

192.15

193.75

185.55

71,658

PNB Gilts Ltd

89.12

90.5

86.54

45,500

Summit Securities Ltd

1,568.1

1,616

1,520.1

832

Indian Renewable Energy Development Agency Ltd

124.85

125.4

123.5

5,72,209

Satin Creditcare Network Ltd

267.95

271

255.9

94,846

PNB Housing Finance Ltd

1,122

1,132

1,100

34,162

Mahindra & Mahindra Financial Services Ltd

332.8

337.2

329.5

1,26,199

REC Ltd

351

352.5

347.6

92,751

Fedbank Financial Services Ltd

158

163.8

155.55

1,46,095

SBI Cards & Payment Services Ltd

618.6

620

602.55

90,030

Aditya Birla Sun Life AMC Ltd

1,173.75

1,179.25

1,139.25

21,203

Jio Financial Services Ltd

241.55

243.5

239

6,53,622

Ashika Credit Capital Ltd

400.65

405.8

397.9

52,197

ICICI Prudential Asset Management Co Ltd

3,209.55

3,255

3,137.6

39,808

HDFC Asset Management Company Ltd

2,746.8

2,757.05

2,681.5

33,602

HDFC Life Insurance Company Ltd

573.2

577.05

562.85

17,84,528

ICICI Prudential Life Insurance Company Ltd

519

527

506.25

76,507

SBI Life Insurance Company Ltd

1,859

1,859.9

1,832.1

75,532

ICICI Lombard General Insurance Company Ltd

1,790.5

1,857.9

1,747.15

81,139

Kama Holdings Ltd

2,555

2,587.75

2,550

356

Balmer Lawrie Investment Ltd

70.2

70.98

69.77

10,689

IIFL Finance Ltd

556

560.75

547

46,702

UTI Asset Management Company Ltd

1,027.75

1,036

1,004.5

66,733

JSW Holdings Ltd

11,454.95

11,468.8

11,121

393

Muthoot Finance Ltd

3,060.6

3,110.7

3,048

1,24,340

Jindal Photo Ltd

1,194.4

1,210.1

1,147.85

46,694

Repco Home Finance Ltd

420

420.8

401.85

5,544

Yes Bank Ltd

23.78

23.93

23.59

40,68,333

Multi Commodity Exchange of India Ltd

2,782.15

2,815.1

2,751.3

1,37,910

Nuvama Wealth Management Ltd

1,917

1,981.3

1,906

16,052

IIFL Capital Services Ltd

337.5

338.95

336.35

9,992

Motilal Oswal Financial Services Ltd

980

989

964

37,144

Bajaj Finserv Ltd

1,907.75

1,911

1,884.3

1,59,863

Capital Small Finance Bank Ltd

299

304

286.7

6,781

Religare Enterprises Ltd

268.5

270.55

265

12,694

Edelweiss Financial Services Ltd

123.3

124.25

118

1,26,910

PTC India Financial Services Ltd

31.1

31.42

30.34

69,032

Tata Capital Ltd

358.5

362

354.05

70,449

Anand Rathi Share & Stock Brokers Ltd

582.4

584

566.15

26,013

Canara HSBC Life Insurance Company Ltd

147.15

158.7

145

9,29,879

Authum Investment & Infrastructure Ltd

520.45

522.2

507.7

4,505

Star Health & Allied Insurance Company Ltd

595.65

614.55

595

33,987

HDB Financial Services Ltd

757.9

758.6

743

29,082

Spandana Sphoorty Financial Ltd

306.2

316.9

300.7

27,907

AU Small Finance Bank Ltd

1,061.6

1,064.8

1,051.25

2,14,098

BF Investment Ltd

538.2

586.95

489.35

3,58,202

Kalyani Investment Company Ltd

5,690

5,787

5,500.2

624

Sammaan Capital Ltd

164.8

166.25

162.85

1,94,155

CreditAccess Grameen Ltd

1,529.45

1,552.05

1,505.95

6,909

MAS Financial Services Ltd

330.5

332.05

317.15

9,056

Niva Bupa Health Insurance Company Ltd

88.2

89.44

86.01

3,34,038

Angel One Ltd

340.8

345

335.5

3,68,568

One 97 Communications Ltd

1,386.55

1,397

1,320.75

3,13,328

Jana Small Finance Bank Ltd

483

491.95

475.7

20,237

Aditya Birla Capital Ltd

406.6

408.55

400

48,839

L&T Finance Ltd

324.45

333.5

318

15,27,611

Indo Thai Securities Ltd

215.6

220

214.05

15,032

PB Fintech Ltd

1,592.6

1,610

1,567.05

36,522

Northern Arc Capital Ltd

324

333.75

322.85

1,04,697

Indostar Capital Finance Ltd

270

276.5

264.65

18,517

Prudent Corporate Advisory Services Ltd

3,070

3,078

2,962.7

1,368

Aptus Value Housing Finance India Ltd

289.55

298.8

280.45

68,553

Equitas Small Finance Bank Ltd

83.06

83.41

81.25

2,24,724

Jindal Poly Investment & Finance Company Ltd

1,109.05

1,137.2

1,079.3

45,887

Moneyboxx Finance Ltd

61

73.95

60.39

1,415

Manba Finance Ltd

138

139.9

136.4

9,554

AAVAS Financiers Ltd

1,497.6

1,525

1,490.75

2,543

Computer Age Management Services Ltd

785.65

790

776.85

36,907

India Shelter Finance Corporation Ltd

829.9

829.95

790.65

15,874

Suryoday Small Finance Bank Ltd

191.75

193.8

183.8

73,108

IDFC First Bank Ltd

80.57

80.77

79.72

5,25,020

Fusion Finance Ltd

237.25

242.9

229.7

62,237

AvenuesAI Ltd

18.21

18.39

17.7

12,55,185

360 ONE WAM Ltd

1,119.65

1,121.45

1,095.1

3,76,458

National Securities Depository Ltd

844.85

855

842

5,97,321

Anand Rathi Wealth Ltd

2,116.75

2,142.35

2,100

36,121

Bajaj Housing Finance Ltd

88.22

89.49

86.81

2,90,174

Bandhan Bank Ltd

213

214.15

207.15

10,73,166

One Mobikwik Systems Ltd

225.15

231.1

216.35

6,96,498

5paisa Capital Ltd

370

373.1

360.25

7,026

Muthoot Microfin Ltd

246.5

251.95

236

3,19,276

Ujjivan Small Finance Bank Ltd

66.9

67.01

64.01

22,49,398

Indian Energy Exchange Ltd

118.8

119.45

117.95

4,29,973

Share India Securities Ltd

178.25

183.3

176.85

1,64,559

SBFC Finance Ltd

93.02

93.22

90.5

1,24,056

ESAF Small Finance Bank Ltd

35.54

37.26

35.08

1,29,562

Home First Finance Company India Ltd

1,269.2

1,283.4

1,210.05

30,050

Mufin Green Finance Ltd

130

132.15

129.4

15,636

Utkarsh Small Finance Bank Ltd

15.16

15.25

14.4

17,86,075

Go Digit General Insurance Ltd

303.35

312

302.3

5,54,191

KFin Technologies Ltd

925.75

930

891.05

2,04,732

Max India Ltd

167.15

170.4

160

7,664

Network People Services Technologies Ltd

1,605.35

1,636.75

1,580.25

2,112

Medi Assist Healthcare Services Ltd

364.85

368.9

354.55

12,404

BEML Land Assets Ltd

184.7

185.4

182.5

134

Fino Payments Bank Ltd

161

162.5

141.1

12,40,150

Abans Financial Services Ltd

201.8

201.95

201

1,446

Shipping Corporation of India Land & Assets Ltd

43.49

43.49

42.58

12,494

Pine Labs Ltd

155.35

156.6

145.25

25,78,482

Billionbrains Garage Ventures Ltd

208.25

209.7

200.95

35,32,285

Seshaasai Technologies Ltd

368.1

368.8

355.6

13,134

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.