BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,85,045.58

Div Yield

0.92

15.85

Select

Select price range

Performance

One Week (%)

1.55

One Month (%)

-1.05

One Year (%)

-6.9

YTD (%)

7.27

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,266	11,316.7	11,120.05	371
Tata Investment Corporation Ltd	609.1	612	607.8	5,958
Maharashtra Scooters Ltd	12,390	12,499.45	12,261	127
Max Financial Services Ltd	1,271.6	1,293.8	1,268.25	1,403
Rane Holdings Ltd	1,509.9	1,537.8	1,491.15	156
TVS Holdings Ltd	11,444.7	11,444.7	11,313.9	20
Sundaram Finance Ltd	4,243.45	4,243.45	4,214.9	96
Cholamandalam Financial Holdings Ltd	1,371.3	1,380.45	1,354.9	1,861
Oswal Green Tech Ltd	19.56	20.25	18.68	4,889
Nalwa Sons Investments Ltd	5,300	5,300	5,152.05	4
Algoquant Fintech Ltd	72.43	73.1	71.72	2,85,653
Mangal Credit & Fincorp Ltd	218.95	218.95	215.75	855
Vardhman Holdings Ltd	3,685.65	3,685.65	3,685.65	1
Can Fin Homes Ltd	735.6	739.55	726.1	7,029
State Bank of India	974.25	983.95	961.7	3,20,173
Elcid Investments Ltd	1,01,650	1,01,650	99,825	2
Centrum Capital Ltd	19.05	19.47	18.95	3,524
GYFTR Ltd	172.15	177	172.1	9,828
Shriram Finance Ltd	933.5	938.9	924.15	40,505
Piramal Finance Ltd	1,941.55	1,967.15	1,941.3	3,971
JM Financial Ltd	118.9	121.7	118.65	23,015
Cholamandalam Investment & Finance Company Ltd	1,585.5	1,589.5	1,572.85	6,782
Kotak Mahindra Bank Ltd	444	446.9	440.8	1,35,269
Karur Vysya Bank Ltd	373.6	374.95	355.65	4,61,969
VLS Finance Ltd	221	221	207.95	83
IFCI Ltd	65.4	66.73	65.25	6,29,148
CRISIL Ltd	4,494.5	4,566.3	4,488.9	156
Dolat Algotech Ltd	60.35	61.31	58.5	2,212
Federal Bank Ltd	348.95	349	321.65	4,68,818
Bajaj Finance Ltd	977	985.4	971.65	78,799
Systematix Corporate Services Ltd	78.49	79.19	76	170
Prime Securities Ltd	286.4	295.5	285	264
Monarch Networth Capital Ltd	339.85	342.6	331.35	289
LIC Housing Finance Ltd	519.4	523.9	518.85	19,811
Avonmore Capital & Management Services Ltd	12.52	13.45	12.52	236
Tourism Finance Corporation of India Ltd	157.75	159.3	155.25	23,64,238
Arihant Capital Markets Ltd	96.75	100.5	95.3	2,327
Fedders Holding Ltd	60.08	60.72	59.14	77,255
GIC Housing Finance Ltd	130.45	131.85	130.45	1,071
Ugro Capital Ltd	78.1	82	78	1,991
Master Trust Ltd	80	81.15	80	2,384
CSL Finance Ltd	212.85	215.05	209.9	273
HDFC Bank Ltd	713	734.9	711.5	7,05,126
Poonawalla Fincorp Ltd	446.85	451.35	442.7	13,854
Capital India Finance Ltd	19.4	19.8	19.4	337
ICICI Bank Ltd	1,383.6	1,412	1,382.8	4,12,357
IDBI Bank Ltd	83.14	84.7	83	5,30,546
Bank of Baroda	234.8	235.5	230	2,09,511
Canara Bank	121.7	122.7	119	16,99,268
UCO Bank	23.73	24.27	23.65	3,65,300
General Insurance Corporation of India	323.05	326.85	323.05	4,404
Union Bank of India	176.75	177.45	172.5	4,75,614
Dhanlaxmi Bank Ltd	37.33	37.48	35.85	1,44,552
CSB Bank Ltd	310.25	331.1	307.4	1,364
IndusInd Bank Ltd	872.25	882.1	871.4	15,179
Central Bank of India	31.04	31.93	30.96	9,32,658
Axis Bank Ltd	1,242.6	1,269.9	1,225	2,88,107
Bank of Maharashtra	80.15	81.58	79.9	4,31,744
Bank of India	135.05	135.9	132.9	2,32,344
Punjab & Sind Bank	21.65	22.49	21.6	6,41,816
Pilani Investment & Industries Corporation Ltd	4,010	4,010	3,946.85	25
Karnataka Bank Ltd	331.85	333.75	327.6	18,366
Indian Overseas Bank	31.04	31.45	30.9	78,777
RBL Bank Ltd	378.45	380.95	376.9	24,298
Indian Bank	861.1	874.65	856	31,176
Geojit Financial Services Ltd	75.9	77.2	75.9	2,563
Arman Financial Services Ltd	1,532.4	1,589.95	1,518.1	1,164
Manappuram Finance Ltd	323.05	325.8	321.7	37,200
South Indian Bank Ltd	52.56	53.41	51.2	15,10,058
Choice International Ltd	740.65	743.3	738.9	1,788
Five-Star Business Finance Ltd	497.7	504.5	497.3	7,520
SMC Global Securities Ltd	107.99	112.43	106.49	96,560
City Union Bank Ltd	229.15	230.55	224.75	38,624
Paisalo Digital Ltd	80.21	81.51	80.21	1,61,012
Jammu and Kashmir Bank Ltd	137.1	138.2	134.35	87,403
SG Finserve Ltd	677.8	687.4	663.45	22,354
Punjab National Bank	122.25	125.1	120.2	27,66,006
Life Insurance Corporation of India	394.2	398	393.6	36,870
Dam Capital Advisors Ltd	143.35	145	142.3	14,061
Power Finance Corporation Ltd	334.6	337.4	333.6	53,230
Housing & Urban Development Corporation Ltd	159	161.95	158.85	43,439
New India Assurance Company Ltd	176.8	181.05	176.7	57,899
Tamilnad Mercantile Bank Ltd	868.7	875	861.95	747
Nippon Life India Asset Management Ltd	1,053.05	1,068	1,046.3	6,066
Capri Global Capital Ltd	256.6	257.75	244.05	10,70,607
Indian Railway Finance Corporation Ltd	79.74	80.6	79.52	4,82,649
ICRA Ltd	4,499.85	4,499.85	4,452.2	119
CARE Ratings Ltd	1,623.9	1,636.3	1,602.55	163
SBI Funds Management Ltd	497.1	507	495.6	59,113
Canara Robeco Asset Management Company Ltd	223	226.7	222.15	4,358
Aadhar Housing Finance Ltd	440.7	444.7	439.7	2,988
Aditya Birla Money Ltd	114.05	115	111.85	4,665
DCB Bank Ltd	212.5	214.15	209.7	37,329
PNB Gilts Ltd	72.4	74	71.96	18,390
Summit Securities Ltd	1,328.7	1,350.5	1,310	7
Indian Renewable Energy Development Agency Ltd	109.55	110.1	108.6	1,41,961
Satin Creditcare Network Ltd	226.5	229.5	220.45	1,423
PNB Housing Finance Ltd	1,162.5	1,172.35	1,157.6	3,784
Mahindra & Mahindra Financial Services Ltd	309.05	314.55	308.15	47,635
STEL Holdings Ltd	555.65	555.65	555.65	2
REC Ltd	308.25	309.45	306.5	58,994
Fedbank Financial Services Ltd	164.1	164.7	160.8	32,021
SBI Cards & Payment Services Ltd	574.3	581.35	564.1	15,377
Aditya Birla Sun Life AMC Ltd	963	975.55	963	1,664
Jio Financial Services Ltd	216.5	217.4	214.3	3,75,551
Ashika Global Securities Ltd.	383	383	383	20
ICICI Prudential Asset Management Co Ltd	2,760.05	2,830	2,758	7,737
HDFC Asset Management Company Ltd	2,399.95	2,414.4	2,314.95	13,587
HDFC Life Insurance Company Ltd	545.9	555	544.1	28,115
ICICI Prudential Life Insurance Company Ltd	438.4	445.25	436.55	27,861
SBI Life Insurance Company Ltd	1,653.3	1,659.85	1,638.3	3,763
ICICI Lombard General Insurance Company Ltd	1,658.3	1,684.25	1,652.4	6,102
Kama Holdings Ltd	2,244.85	2,263.2	2,244.85	11
Balmer Lawrie Investment Ltd	64.85	65.2	64.42	1,627
IIFL Finance Ltd	613.5	628.15	613.2	33,494
UTI Asset Management Company Ltd	879.5	880.65	863.1	4,472
JSW Holdings Ltd	11,308.55	11,576.75	11,260	36
Muthoot Finance Ltd	2,607.6	2,620	2,586.4	4,921
Jindal Photo Ltd	1,059.8	1,059.8	1,046.1	10
Repco Home Finance Ltd	332.85	336	332.85	1,387
Yes Bank Ltd	17.32	17.74	17.28	83,45,989
Multi Commodity Exchange of India Ltd	3,214	3,222.75	3,155.1	29,067
Nuvama Wealth Management Ltd	1,689.95	1,700	1,674.3	2,868
IIFL Capital Services Ltd	344.75	348.95	342.75	2,920
Emkay Global Financial Services Ltd	276.8	277.1	269.15	445
Motilal Oswal Financial Services Ltd	1,042.1	1,060.4	1,040.7	6,662
Bajaj Finserv Ltd	1,716.15	1,729	1,709.35	8,792
Capital Small Finance Bank Ltd	270.1	271.4	268.35	126
Religare Enterprises Ltd	218.7	220.9	218	6,205
Edelweiss Financial Services Ltd	131.65	133.5	131.15	60,423
PTC India Financial Services Ltd	27.05	28.07	26.86	87,507
Tata Capital Ltd	317.55	320.9	317.3	32,298
Anand Rathi Share & Stock Brokers Ltd	497.1	504.15	496.7	7,346
Canara HSBC Life Insurance Company Ltd	128.95	131.1	128.75	1,53,213
Authum Investment & Infrastructure Ltd	556.75	569.5	556.1	3,889
Star Health & Allied Insurance Company Ltd	543.65	549.1	543.5	909
HDB Financial Services Ltd	508.45	516.95	504.25	2,94,388
Spandana Sphoorty Financial Ltd	207.85	210.45	207.25	2,702
AU Small Finance Bank Ltd	978.65	992.95	978	20,900
BF Investment Ltd	427.9	433	427.9	109
Kalyani Investment Company Ltd	4,966.4	4,966.4	4,966.4	6
Sammaan Capital Ltd	130.75	134.35	130.4	1,01,278
CreditAccess Grameen Ltd	1,237.2	1,246	1,231.2	2,989
MAS Financial Services Ltd	260.5	264.2	260.5	1,745
Niva Bupa Health Insurance Company Ltd	75.23	76.54	74.99	5,455
Angel One Ltd	299.95	302.85	299.1	1,24,046
One 97 Communications Ltd	1,701.95	1,708.6	1,688.9	31,025
Jana Small Finance Bank Ltd	477.7	488.9	477.1	4,557
Aditya Birla Capital Ltd	380.4	382.65	377.3	9,966
L&T Finance Ltd	254.35	254.75	249.3	1,19,749
Indo Thai Securities Ltd	34.39	35.69	34.21	49,374
PB Fintech Ltd	1,050.75	1,069.35	1,039.1	38,377
Northern Arc Capital Ltd	277.35	283.75	277.3	9,480
Indostar Capital Finance Ltd	196.55	197.45	194.2	355
Prudent Corporate Advisory Services Ltd	3,027.1	3,050.3	3,006.4	674
Aptus Value Housing Finance India Ltd	216.35	222.15	215.95	9,576
Equitas Small Finance Bank Ltd	69.84	70.84	69.5	12,707
Jindal Poly Investment & Finance Company Ltd	956.3	957.1	956.3	4
Moneyboxx Finance Ltd	51.3	51.3	51.3	1
Manba Finance Ltd	144.55	149.8	144.35	7,762
AAVAS Financiers Ltd	1,178.45	1,208.95	1,176.05	1,483
Computer Age Management Services Ltd	691.5	700	690.3	11,597
India Shelter Finance Corporation Ltd	617.95	620.1	615.65	874
Suryoday Small Finance Bank Ltd	147.7	148.15	146.2	1,965
Laxmi India Finance Ltd	107.35	108.05	106.8	656
IDFC First Bank Ltd	78.02	78.55	77.76	1,36,772
Fusion Finance Ltd	155.25	160	155.05	20,984
360 ONE WAM Ltd	1,051.1	1,076.2	1,043.7	19,828
National Securities Depository Ltd	744.2	749.25	742.35	65,148
Anand Rathi Wealth Ltd	2,160.9	2,169.3	2,147.9	4,976
Bajaj Housing Finance Ltd	82.12	83.04	81.3	3,93,763
Bandhan Bank Ltd	165.85	169.45	165.7	99,777
One Mobikwik Systems Ltd	225.3	230.55	224.35	31,370
5paisa Capital Ltd	342.1	347.3	341.4	1,919
Muthoot Microfin Ltd	171	177.45	170.8	5,245
Ujjivan Small Finance Bank Ltd	63.11	64.41	61.23	8,78,191
Indian Energy Exchange Ltd	106.25	108	106	21,813
Aye Finance Ltd	143.75	153.95	143.2	50,375
Share India Securities Ltd	191.65	194.1	189.5	9,646
SBFC Finance Ltd	84.44	85.49	84.1	25,504
ESAF Small Finance Bank Ltd	44.35	44.99	43.56	3,445
Home First Finance Company India Ltd	1,072.25	1,095.05	1,069.05	4,745
Mufin Green Finance Ltd	139	139.55	137.4	2,936
Utkarsh Small Finance Bank Ltd	13.23	13.49	13.11	41,373
Go Digit General Insurance Ltd	285.05	287.7	284	8,061
KFin Technologies Ltd	872.9	889.3	866.85	13,588
Max India Ltd	154.4	156.5	153.8	243
Akme Fintrade (India) Ltd	8.03	8.13	7.77	5,325
Network People Services Technologies Ltd	1,804	1,843.45	1,760	1,772
Medi Assist Healthcare Services Ltd	301.1	307.65	301.1	833
Fino Payments Bank Ltd	131.05	134.45	131.05	2,469
Abans Financial Services Ltd	201	206.9	201	720
Shipping Corporation of India Land & Assets Ltd	36.82	37.7	36.78	241
Pine Labs Ltd	163.95	165.95	163.3	2,25,308
Billionbrains Garage Ventures Ltd	201.3	202.9	200	5,18,087
Onemi Technology Solutions Ltd	352.5	354.85	342	24,322
Seshaasai Technologies Ltd	321	330	320.45	9,741
Turtlemint Fintech Solutions Ltd	65.9	68.2	65.75	27,379

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News