BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,411.05

(-143.04)(-1.13%)

23 Jun , 2026 | 03:59 PM

Open

12,559.94

Prev. Close

12,554.09

Market Cap.

₹1,14,13,524.67

Div Yield

1.12

17.42

Select

12,392.13

Select price range

12,587.94

Performance

One Week (%)

1.63

One Month (%)

4.97

One Year (%)

-0.08

YTD (%)

11.63

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,629	10,999.4	10,601.8	1,726
Tata Investment Corporation Ltd	676.6	694	675.4	39,583
Maharashtra Scooters Ltd	12,477.8	12,878.15	12,472.65	169
Max Financial Services Ltd	1,690	1,710.9	1,678	9,357
Rane Holdings Ltd	1,590	1,679	1,590	625
TVS Holdings Ltd	13,329	13,750	13,248.5	190
Cholamandalam Financial Holdings Ltd	1,584	1,617.15	1,577.05	14,279
Oswal Green Tech Ltd	22.92	24.39	22.7	33,981
Nalwa Sons Investments Ltd	5,577	5,759.85	5,566.15	77
Algoquant Fintech Ltd	57.5	58.49	57.16	3,01,663
Vardhman Holdings Ltd	3,558	3,599	3,558	47
GFL Ltd	46.4	47.73	46.4	1,896
Can Fin Homes Ltd	885.35	896.4	881.4	3,108
State Bank of India	1,024	1,045.55	1,021.95	5,34,318
Centrum Capital Ltd	23.14	24.19	23.1	80,988
Shriram Finance Ltd	991	1,007.75	983.05	1,55,664
Piramal Finance Ltd	2,114	2,140	2,067.05	54,463
JM Financial Ltd	126.1	128.85	125.25	2,19,337
Cholamandalam Investment & Finance Company Ltd	1,719.55	1,742.9	1,717.7	7,16,099
Kotak Mahindra Bank Ltd	401.25	404.85	399.7	1,35,699
VLS Finance Ltd	241.1	249.6	241.1	2,350
IFCI Ltd	81.58	85.18	81.11	42,51,343
CRISIL Ltd	4,166.2	4,248.9	4,160.75	4,180
Crest Ventures Ltd	394.45	402.5	393.8	187
Dolat Algotech Ltd	75.15	77.13	74.85	4,334
Federal Bank Ltd	319.4	324.65	319.15	80,513
Bajaj Finance Ltd	962.3	978	960.6	2,91,556
Systematix Corporate Services Ltd	66	66.3	64.1	1,896
Prime Securities Ltd	303.1	324	303.1	1,991
Monarch Networth Capital Ltd	346.35	357.45	346.35	1,436
LIC Housing Finance Ltd	541.05	549.55	540	39,483
Tourism Finance Corporation of India Ltd	76.1	77.81	73.79	2,26,403
Arihant Capital Markets Ltd	70.11	72.77	70.03	3,329
GIC Housing Finance Ltd	165.9	168.5	165	36,236
Ugro Capital Ltd	97.83	100.19	96.57	9,063
Master Trust Ltd	78.3	80.69	78.2	4,957
CSL Finance Ltd	225.75	231.45	225.25	1,654
HDFC Bank Ltd	774.5	790.9	772.55	5,45,646
Poonawalla Fincorp Ltd	425.75	431.5	419.25	3,70,095
Capital India Finance Ltd	25.47	26.99	25.23	12,392
ICICI Bank Ltd	1,338.05	1,368.95	1,331.85	2,97,563
IDBI Bank Ltd	85.97	88.19	85.6	12,81,074
Bank of Baroda	277.7	287.7	276.85	4,37,757
Canara Bank	130.4	135.35	130.05	12,68,848
UCO Bank	26.85	27.68	26.77	3,74,406
General Insurance Corporation of India	367.7	375	365.25	80,549
Union Bank of India	174.95	176.9	173.9	3,16,793
Dhanlaxmi Bank Ltd	34.58	35.05	33.9	22,12,386
CSB Bank Ltd	356.2	364.75	355	13,559
IndusInd Bank Ltd	905.05	923.7	902.55	34,793
Central Bank of India	32.49	33.21	32.4	6,11,925
Axis Bank Ltd	1,362.55	1,371.6	1,354.6	1,11,445
Bank of Maharashtra	87.62	89.84	86.97	5,27,395
Bank of India	144.45	146.5	143.5	2,13,428
Punjab & Sind Bank	24.96	25.28	24.4	2,17,474
Pilani Investment & Industries Corporation Ltd	4,328	4,428	4,307	175
Karnataka Bank Ltd	268.5	275.5	268	57,100
Indian Overseas Bank	34.99	35.54	34.86	1,33,820
RBL Bank Ltd	371.05	377.65	368.2	11,49,073
Indian Bank	846.5	866.9	845.1	46,547
Geojit Financial Services Ltd	78.19	80.9	78.17	29,095
Arman Financial Services Ltd	1,639.95	1,654.95	1,600	2,062
Manappuram Finance Ltd	320	330.3	318.45	50,298
South Indian Bank Ltd	45.78	46.91	45.61	9,78,669
Choice International Ltd	707.6	729.9	705	22,357
Five-Star Business Finance Ltd	496	507	489.6	41,126
SMC Global Securities Ltd	73.73	74.5	72.7	8,195
City Union Bank Ltd	198.25	200.6	196	43,525
Paisalo Digital Ltd	59.37	60	58.9	2,04,210
Jammu and Kashmir Bank Ltd	159	163.95	158.85	1,82,290
SG Finserve Ltd	587.15	592.65	581.05	8,750
Punjab National Bank	107.35	109.95	107.15	3,61,480
Life Insurance Corporation of India	440.35	448.6	437.5	2,75,856
Dam Capital Advisors Ltd	152.7	156.4	151.55	24,334
Power Finance Corporation Ltd	430.95	443	429.7	3,00,172
Housing & Urban Development Corporation Ltd	208.85	213.5	208.4	1,05,259
New India Assurance Company Ltd	195.05	212	193.1	14,42,009
Tamilnad Mercantile Bank Ltd	763	770.45	755.15	2,478
Nippon Life India Asset Management Ltd	1,167.1	1,192.6	1,160.15	15,219
Capri Global Capital Ltd	217.45	219.5	215.25	1,31,982
Indian Railway Finance Corporation Ltd	98.69	101.28	98.25	4,95,237
ICRA Ltd	5,210	5,308.7	5,180.1	199
CARE Ratings Ltd	1,700	1,747.15	1,697.5	2,438
Canara Robeco Asset Management Company Ltd	252.8	256	251	20,535
Aadhar Housing Finance Ltd	494.8	503.4	494.55	6,475
Aditya Birla Money Ltd	142.35	146.55	141.45	3,343
DCB Bank Ltd	184.35	190	184.35	52,527
PNB Gilts Ltd	89.76	92.87	88.81	58,003
Summit Securities Ltd	1,540.2	1,580	1,540.1	64
Indian Renewable Energy Development Agency Ltd	127.3	131.5	127	7,74,432
Satin Creditcare Network Ltd	233	238	229.65	14,065
PNB Housing Finance Ltd	1,021.6	1,034.15	1,008.4	36,889
Mahindra & Mahindra Financial Services Ltd	291.35	297	288.8	11,24,605
REC Ltd	362	372.15	361	1,42,731
Fedbank Financial Services Ltd	150.95	155.1	150.85	59,091
SBI Cards & Payment Services Ltd	607.65	633.2	606.1	33,292
Aditya Birla Sun Life AMC Ltd	1,187	1,224.35	1,180.4	17,966
Jio Financial Services Ltd	237.75	244.95	237	9,70,509
Ashika Credit Capital Ltd	391	402.9	391	61,393
ICICI Prudential Asset Management Co Ltd	3,396.35	3,497.5	3,381.5	5,134
HDFC Asset Management Company Ltd	2,677.45	2,725	2,660.3	29,691
HDFC Life Insurance Company Ltd	596.8	601.9	593.8	9,90,003
ICICI Prudential Life Insurance Company Ltd	497.45	513.8	497.4	58,413
SBI Life Insurance Company Ltd	1,784.75	1,815.9	1,775.9	14,396
ICICI Lombard General Insurance Company Ltd	1,834.1	1,864.35	1,824	44,636
Kama Holdings Ltd	2,645.25	2,678.75	2,623.4	964
Balmer Lawrie Investment Ltd	71.79	72.48	71.7	7,957
IIFL Finance Ltd	533	546.45	530.3	37,724
UTI Asset Management Company Ltd	945.7	946.95	934	2,218
JSW Holdings Ltd	12,251	12,580	12,250	357
Muthoot Finance Ltd	3,124	3,199.95	3,086	43,332
Jindal Photo Ltd	1,092	1,125.6	1,092	117
Repco Home Finance Ltd	392.15	407	389.5	1,548
Yes Bank Ltd	24.54	25.04	24.49	48,91,244
Multi Commodity Exchange of India Ltd	2,831.4	2,875	2,807.1	6,59,745
Nuvama Wealth Management Ltd	1,720	1,759.8	1,711.75	22,389
IIFL Capital Services Ltd	342.2	347	341	18,909
Motilal Oswal Financial Services Ltd	935.5	957.25	934.1	19,067
Bajaj Finserv Ltd	1,763.75	1,798.2	1,759.5	36,068
Capital Small Finance Bank Ltd	282.6	286.4	281	710
Religare Enterprises Ltd	271.4	273.25	265.6	2,80,312
Edelweiss Financial Services Ltd	127.5	133.9	126.35	4,49,162
PTC India Financial Services Ltd	30.62	31.35	30.6	57,173
Tata Capital Ltd	352.35	363.55	351	1,74,285
Anand Rathi Share & Stock Brokers Ltd	555.6	568	551	19,730
Canara HSBC Life Insurance Company Ltd	138.55	143.2	138.4	13,558
Authum Investment & Infrastructure Ltd	538.35	556.15	536.65	26,082
Star Health & Allied Insurance Company Ltd	584	597.3	580.35	32,916
HDB Financial Services Ltd	733.6	744.5	722.5	5,60,864
Spandana Sphoorty Financial Ltd	253.1	263.6	253.1	11,241
AU Small Finance Bank Ltd	1,024	1,045	1,022	32,446
BF Investment Ltd	453.35	468.5	449.05	1,282
Kalyani Investment Company Ltd	5,487	5,499.9	5,388.5	74
Sammaan Capital Ltd	172.65	178.8	172	7,80,369
CreditAccess Grameen Ltd	1,371	1,410.4	1,365.8	2,254
MAS Financial Services Ltd	311	318.5	311	4,997
Niva Bupa Health Insurance Company Ltd	86.7	88.31	86	1,52,921
Angel One Ltd	341.5	355.35	339.25	2,99,094
One 97 Communications Ltd	1,083.3	1,109	1,083.05	89,632
Jana Small Finance Bank Ltd	460.5	464.9	458.5	7,831
Aditya Birla Capital Ltd	383.8	394.9	382.8	4,48,259
L&T Finance Ltd	286.35	292.1	285.55	68,534
Indo Thai Securities Ltd	224.45	233.4	221	50,624
PB Fintech Ltd	1,625	1,677.6	1,617.1	1,67,674
Northern Arc Capital Ltd	288.15	299.8	287.8	9,847
Indostar Capital Finance Ltd	244.5	246.4	236.8	7,403
Prudent Corporate Advisory Services Ltd	3,046.45	3,158.85	3,041.2	823
Aptus Value Housing Finance India Ltd	262	270.65	261.45	71,016
Equitas Small Finance Bank Ltd	77.05	78	75.65	1,41,369
Jindal Poly Investment & Finance Company Ltd	1,096	1,120.1	1,094.2	353
Moneyboxx Finance Ltd	67.11	69.41	67.11	12
Manba Finance Ltd	130.5	131.6	128	9,270
AAVAS Financiers Ltd	1,452.9	1,475.9	1,440	5,643
Computer Age Management Services Ltd	811.4	830.6	808.25	55,363
India Shelter Finance Corporation Ltd	761	791.3	758.5	1,667
Suryoday Small Finance Bank Ltd	173	177.5	170.75	17,425
IDFC First Bank Ltd	78.74	80.45	78.19	18,41,407
Fusion Finance Ltd	176.55	181.4	174.65	17,267
AvenuesAI Ltd	15.05	15.22	14.93	7,29,487
360 ONE WAM Ltd	1,115	1,139	1,112.55	27,906
National Securities Depository Ltd	889.8	916.95	887	6,28,146
Anand Rathi Wealth Ltd	1,913.3	1,947.9	1,911.2	26,735
Bajaj Housing Finance Ltd	87.66	89.45	87.1	3,82,844
Bandhan Bank Ltd	207.15	210.1	204.3	2,07,648
One Mobikwik Systems Ltd	195.75	201.8	194.75	36,043
5paisa Capital Ltd	336	344.65	335	4,405
Muthoot Microfin Ltd	202.55	207	199.45	15,950
Ujjivan Small Finance Bank Ltd	56.25	57.05	55.77	4,11,053
Indian Energy Exchange Ltd	124.7	128.65	124.45	2,97,770
Share India Securities Ltd	137.55	141.4	137.5	4,240
SBFC Finance Ltd	90.4	93.29	88.14	2,95,895
ESAF Small Finance Bank Ltd	34.03	36.34	33.83	1,48,730
Home First Finance Company India Ltd	1,123.15	1,151.8	1,102.65	4,220
Mufin Green Finance Ltd	128.35	132.65	127.4	46,270
Utkarsh Small Finance Bank Ltd	14.31	14.89	14.25	3,64,541
Go Digit General Insurance Ltd	317.3	318.15	312	24,838
KFin Technologies Ltd	889.15	913.05	887	34,564
Max India Ltd	165	170.65	164.85	1,455
Network People Services Technologies Ltd	1,631.8	1,687.95	1,615	4,117
Medi Assist Healthcare Services Ltd	373	379.4	363	6,433
BEML Land Assets Ltd	182.5	186.6	182.35	936
Fino Payments Bank Ltd	151.6	156.85	149.95	26,128
Abans Financial Services Ltd	201	201	201	6
Shipping Corporation of India Land & Assets Ltd	45.74	46.76	44.96	36,764
Pine Labs Ltd	150	153.8	148	12,57,729
Billionbrains Garage Ventures Ltd	194.2	198.45	192.1	20,06,554
Seshaasai Technologies Ltd	305	312	303.45	12,708

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Why is the market down today? Reasons behind SENSEX and Nifty's decline

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

Read All News