iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,14,80,714.24

Div Yield

1.01

PE

16.8

PB

16.8

-

Select price range

-

Performance

One Week (%)

1.34

One Month (%)

-0.93

One Year (%)

2.06

YTD (%)

12.89

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,568.1

11,568.1

11,415

383

Tata Investment Corporation Ltd

667.8

671.25

666.05

15,765

Maharashtra Scooters Ltd

13,875

13,995.95

13,800

441

Max Financial Services Ltd

1,521.6

1,544

1,515

21,451

Rane Holdings Ltd

1,773.15

1,826.15

1,742.65

1,459

TVS Holdings Ltd

14,804

15,051

14,780

377

Cholamandalam Financial Holdings Ltd

1,640.35

1,651

1,551.05

8,815

Oswal Green Tech Ltd

22.25

22.82

21.3

16,491

Nalwa Sons Investments Ltd

5,705

5,950.6

5,689.4

92

Algoquant Fintech Ltd

66.25

69.01

66.25

2,16,261

Vardhman Holdings Ltd

3,572

3,670.55

3,515

135

GFL Ltd

50.97

51.82

48.9

10,906

Can Fin Homes Ltd

808.45

822.5

808

7,424

State Bank of India

1,080.1

1,081.15

1,053

7,42,175

Centrum Capital Ltd

24.27

24.62

23.74

7,287

Shriram Finance Ltd

1,141.3

1,153.65

1,121.6

4,86,852

Piramal Finance Ltd

2,110

2,140

2,099

2,079

JM Financial Ltd

128.5

129.45

126.5

1,70,442

Cholamandalam Investment & Finance Company Ltd

1,933.5

1,952

1,870.2

2,57,246

Kotak Mahindra Bank Ltd

395.1

398.4

395.05

3,21,557

VLS Finance Ltd

262.2

274.75

258.05

1,956

IFCI Ltd

75.84

75.9

74.33

7,87,158

CRISIL Ltd

4,520.85

4,524

4,427.8

1,778

Crest Ventures Ltd

382.4

383.5

382.4

12

Dolat Algotech Ltd

67.83

68.5

67

6,965

Federal Bank Ltd

354.35

356.9

352.3

48,638

Bajaj Finance Ltd

1,151.25

1,160.65

1,145

1,80,302

Systematix Corporate Services Ltd

60.79

60.99

59.5

43

Prime Securities Ltd

288.3

289.35

287.8

87

Monarch Networth Capital Ltd

387.95

392.85

385.4

1,862

LIC Housing Finance Ltd

508.3

514.35

508.1

44,491

Tourism Finance Corporation of India Ltd

110.2

111.5

107.65

6,21,237

Arihant Capital Markets Ltd

77.35

77.86

77.06

822

GIC Housing Finance Ltd

148.3

149.95

148.3

2,834

Ugro Capital Ltd

95.38

97.5

94.45

26,261

Master Trust Ltd

81

82.28

80.99

3,912

CSL Finance Ltd

216.9

229.9

216.9

1,371

HDFC Bank Ltd

736

740.95

733.5

22,59,288

Poonawalla Fincorp Ltd

483.4

487.1

475.7

76,284

Capital India Finance Ltd

21.07

22.49

21.05

92,496

ICICI Bank Ltd

1,449.55

1,460.05

1,448.2

5,23,117

IDBI Bank Ltd

84.59

84.6

84.15

1,59,827

Bank of Baroda

248.2

248.7

245.65

2,44,972

Canara Bank

129.95

130

128.25

4,85,156

UCO Bank

26.45

26.5

26.4

1,48,690

General Insurance Corporation of India

358.9

361.85

358.85

13,882

Union Bank of India

179.7

179.9

175.4

4,81,812

Dhanlaxmi Bank Ltd

32.83

33

32.25

1,07,210

CSB Bank Ltd

328.9

330

325.95

2,021

IndusInd Bank Ltd

1,020.7

1,033.6

1,015

11,221

Central Bank of India

31.45

31.46

31.22

3,62,186

Axis Bank Ltd

1,253.95

1,259.8

1,248.05

1,15,878

Bank of Maharashtra

78.11

79.63

77.75

5,35,436

Bank of India

142.1

142.1

140.8

89,394

Punjab & Sind Bank

24.03

24.07

23.73

20,606

Pilani Investment & Industries Corporation Ltd

4,315

4,335

4,313.05

41

Karnataka Bank Ltd

308.75

316.35

297.55

3,34,680

Indian Overseas Bank

34.25

34.35

34.04

67,130

RBL Bank Ltd

389.05

391.8

387.4

1,13,637

Indian Bank

864

864.8

850.1

32,819

Geojit Financial Services Ltd

77.85

78

77.13

8,121

Arman Financial Services Ltd

2,050.95

2,066

2,039

1,662

Manappuram Finance Ltd

363.4

372.7

362.65

3,69,477

South Indian Bank Ltd

47.44

47.74

46.93

3,15,133

Choice International Ltd

835.35

841.95

824.65

25,034

Five-Star Business Finance Ltd

547.05

551.45

545

9,524

SMC Global Securities Ltd

80.01

81.09

79.76

9,583

City Union Bank Ltd

208.7

208.9

203.15

1,14,093

Paisalo Digital Ltd

69.08

71.3

68.44

5,37,685

Jammu and Kashmir Bank Ltd

160.05

164.25

156.95

3,28,224

SG Finserve Ltd

708.85

715.3

691.65

14,664

Punjab National Bank

114.3

114.7

113.3

3,97,549

Life Insurance Corporation of India

389.45

391.25

386.85

18,89,213

Dam Capital Advisors Ltd

154.85

156.2

153.15

8,751

Power Finance Corporation Ltd

413.85

417.8

413.15

1,07,151

Housing & Urban Development Corporation Ltd

203.4

204.35

201

1,07,017

New India Assurance Company Ltd

179.75

182.05

178.9

98,438

Tamilnad Mercantile Bank Ltd

865.85

872.85

855.2

3,106

Nippon Life India Asset Management Ltd

1,195.15

1,219.2

1,192.15

77,540

Capri Global Capital Ltd

241.7

243.7

239.65

1,48,287

Indian Railway Finance Corporation Ltd

89.28

89.48

88.76

3,42,069

ICRA Ltd

5,185

5,200

5,099.25

1,500

CARE Ratings Ltd

1,749.35

1,766.9

1,748.4

833

Canara Robeco Asset Management Company Ltd

263.5

265.45

263.5

5,267

Aadhar Housing Finance Ltd

514.65

516.9

499.05

39,022

Aditya Birla Money Ltd

132.95

134.8

132.2

1,774

DCB Bank Ltd

194.4

196.5

189.2

87,465

PNB Gilts Ltd

83.78

84.39

83.22

11,916

Summit Securities Ltd

1,512.35

1,543.9

1,512.25

71

Indian Renewable Energy Development Agency Ltd

121

121.6

120.05

2,63,053

Satin Creditcare Network Ltd

233.2

234.85

229.9

9,745

PNB Housing Finance Ltd

1,155.75

1,166.45

1,127.25

1,22,729

Mahindra & Mahindra Financial Services Ltd

392.25

402.7

392

56,509

REC Ltd

363.1

367

361.65

2,69,682

Fedbank Financial Services Ltd

151.85

152.4

149.05

47,844

SBI Cards & Payment Services Ltd

659.5

666.1

658.25

1,02,607

Aditya Birla Sun Life AMC Ltd

1,019.5

1,026

1,006.5

6,955

Jio Financial Services Ltd

264.2

266.35

260.5

7,34,843

Ashika Global Securities Ltd.

475.1

475.2

463.5

6,579

ICICI Prudential Asset Management Co Ltd

3,086.45

3,096.55

3,062.1

2,65,978

HDFC Asset Management Company Ltd

2,543.2

2,569.8

2,538

36,665

HDFC Life Insurance Company Ltd

541.7

544.95

538.7

52,201

ICICI Prudential Life Insurance Company Ltd

505.3

515.45

505.1

48,702

SBI Life Insurance Company Ltd

1,864

1,885.65

1,861

2,09,755

ICICI Lombard General Insurance Company Ltd

1,658.05

1,690.8

1,658.05

27,670

Kama Holdings Ltd

2,502

2,536.4

2,500.2

224

Balmer Lawrie Investment Ltd

71.06

71.37

70.98

11,008

IIFL Finance Ltd

603.7

616.25

603.5

24,556

UTI Asset Management Company Ltd

902.15

908.55

898.85

5,552

JSW Holdings Ltd

12,426.4

12,440.7

12,200.15

165

Muthoot Finance Ltd

2,899.4

2,959

2,898.7

78,990

Jindal Photo Ltd

1,070.1

1,090

1,060

239

Repco Home Finance Ltd

390

398.05

383.4

7,139

Yes Bank Ltd

22.85

23.06

22.84

12,14,563

Multi Commodity Exchange of India Ltd

2,654

2,667

2,610

1,55,289

Nuvama Wealth Management Ltd

1,663.7

1,689.9

1,645

19,998

IIFL Capital Services Ltd

335.15

335.95

334.8

12,966

Motilal Oswal Financial Services Ltd

870.3

885.9

865.55

42,739

Bajaj Finserv Ltd

2,093

2,097.5

2,071.5

20,648

Capital Small Finance Bank Ltd

295.2

298.3

293.55

642

Religare Enterprises Ltd

256.4

257.45

255.9

7,860

Edelweiss Financial Services Ltd

122

124.3

117.7

2,53,231

PTC India Financial Services Ltd

28.97

29.4

28.91

28,803

Tata Capital Ltd

388.3

388.4

371

8,58,198

Anand Rathi Share & Stock Brokers Ltd

511.65

518.5

510.7

6,004

Canara HSBC Life Insurance Company Ltd

151.95

153.2

149.25

48,953

Authum Investment & Infrastructure Ltd

596

596

569

2,29,994

Star Health & Allied Insurance Company Ltd

575.35

586.2

574

8,754

HDB Financial Services Ltd

675.5

682.95

673.25

10,940

Spandana Sphoorty Financial Ltd

257.85

261.65

257.15

13,194

AU Small Finance Bank Ltd

1,085

1,092.15

1,047

89,148

BF Investment Ltd

477

484.7

477

1,877

Kalyani Investment Company Ltd

5,563.75

5,658

5,523

93

Sammaan Capital Ltd

165.75

166.6

160.45

11,45,354

CreditAccess Grameen Ltd

1,542.35

1,547.8

1,517.55

10,437

MAS Financial Services Ltd

309.6

311.05

307

523

Niva Bupa Health Insurance Company Ltd

87.35

87.59

86.92

16,814

Angel One Ltd

299

300.85

298

99,814

One 97 Communications Ltd

1,456.4

1,459

1,421.05

15,93,077

Jana Small Finance Bank Ltd

567.8

581.05

560.6

16,975

Aditya Birla Capital Ltd

424.3

426

419.4

60,309

L&T Finance Ltd

318.8

322

317.85

1,11,292

Indo Thai Securities Ltd

110.35

110.35

110.35

17,900

PB Fintech Ltd

1,615.95

1,665.55

1,612

6,26,872

Northern Arc Capital Ltd

282.5

289.45

282.5

30,541

Indostar Capital Finance Ltd

234

235.3

230.7

8,953

Prudent Corporate Advisory Services Ltd

3,304.9

3,368

3,283.35

1,180

Aptus Value Housing Finance India Ltd

260.2

264.15

260

76,064

Equitas Small Finance Bank Ltd

76.23

76.67

75.24

59,655

Jindal Poly Investment & Finance Company Ltd

1,069.1

1,080.2

1,043

45,880

Moneyboxx Finance Ltd

61

62

61

2,146

Manba Finance Ltd

133.05

135

133.05

5,761

AAVAS Financiers Ltd

1,374.85

1,395.5

1,367.7

4,447

Computer Age Management Services Ltd

799.85

816.4

798.55

30,571

India Shelter Finance Corporation Ltd

729.4

738.4

728.4

2,353

Suryoday Small Finance Bank Ltd

164.15

164.9

162

33,275

IDFC First Bank Ltd

85.08

85.56

84.85

70,04,544

Fusion Finance Ltd

216.1

216.1

208.75

32,896

AvenuesAI Ltd

17.39

17.72

17.17

6,16,849

360 ONE WAM Ltd

1,185.4

1,196.8

1,181.2

15,118

National Securities Depository Ltd

823.2

826

822

2,04,963

Anand Rathi Wealth Ltd

2,045.55

2,049.55

2,031

7,041

Bajaj Housing Finance Ltd

86.29

87.25

86.25

95,439

Bandhan Bank Ltd

175.5

176.7

173.6

32,81,673

One Mobikwik Systems Ltd

205.1

207.2

202.75

50,228

5paisa Capital Ltd

365.2

369.15

364.8

1,024

Muthoot Microfin Ltd

226.25

239

225

30,779

Ujjivan Small Finance Bank Ltd

71.87

71.98

69.82

9,51,170

Indian Energy Exchange Ltd

129.25

130.25

129.05

67,118

Share India Securities Ltd

174.25

178.15

174.25

22,449

SBFC Finance Ltd

95.51

95.74

92.71

2,08,015

ESAF Small Finance Bank Ltd

43.32

43.32

41.2

1,61,396

Home First Finance Company India Ltd

1,192.5

1,202

1,182.25

1,511

Mufin Green Finance Ltd

135

135.55

133.7

34,883

Utkarsh Small Finance Bank Ltd

14.39

14.51

14.32

86,439

Go Digit General Insurance Ltd

274.95

280

274.5

19,888

KFin Technologies Ltd

930

953

929

12,421

Max India Ltd

174.6

174.6

171.25

4,084

Network People Services Technologies Ltd

1,522.45

1,578.1

1,514.65

226

Medi Assist Healthcare Services Ltd

367.75

370.9

359.75

2,878

Fino Payments Bank Ltd

159.7

162

159.4

14,133

Abans Financial Services Ltd

201.3

201.9

201

44

Shipping Corporation of India Land & Assets Ltd

41.08

41.41

40.96

8,345

Pine Labs Ltd

155.7

156.7

147.05

18,68,116

Billionbrains Garage Ventures Ltd

190.55

193.05

190.5

7,51,590

Seshaasai Technologies Ltd

380.1

382

360.8

6,030

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.