BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,728.71

(12.91)(0.1%)

03 Jul , 2026 | 03:59 PM

Open

12,799.55

Prev. Close

12,715.79

Market Cap.

₹1,14,76,907.68

Div Yield

0.88

17.65

Select

12,721.62

Select price range

12,800.45

Performance

One Week (%)

0.79

One Month (%)

8.48

One Year (%)

-0.59

YTD (%)

13.07

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,067.15	11,211	10,882.1	3,686
Tata Investment Corporation Ltd	666.7	673.2	664.9	17,050
Maharashtra Scooters Ltd	13,009.95	13,286.05	12,989.2	374
Max Financial Services Ltd	1,596.45	1,630	1,592.4	4,663
Rane Holdings Ltd	1,741.05	1,755.4	1,726.45	746
TVS Holdings Ltd	14,090.55	14,250	14,074.05	88
Cholamandalam Financial Holdings Ltd	1,672.2	1,720	1,666.15	6,008
Oswal Green Tech Ltd	22.71	23.39	22.02	44,219
Nalwa Sons Investments Ltd	5,398.25	5,514	5,386.5	365
Algoquant Fintech Ltd	57.59	58.65	57.25	2,76,053
Vardhman Holdings Ltd	3,588.6	3,588.6	3,580	12
GFL Ltd	45.84	46.86	45.41	4,203
Can Fin Homes Ltd	899.8	912.85	881.5	24,538
State Bank of India	1,039.9	1,057.1	1,034.3	6,80,077
Centrum Capital Ltd	26.1	27.57	24.8	1,87,225
Shriram Finance Ltd	1,063.05	1,084.95	1,060	1,01,048
Piramal Finance Ltd	2,133.6	2,213.8	2,126	6,66,776
JM Financial Ltd	130.65	132.9	129.9	2,19,174
Cholamandalam Investment & Finance Company Ltd	1,789.75	1,820	1,786	12,276
Kotak Mahindra Bank Ltd	396.7	403.05	394.65	38,28,092
VLS Finance Ltd	254.85	257	254	1,461
IFCI Ltd	75.93	77.8	75.74	16,33,142
CRISIL Ltd	4,016.35	4,125.1	4,010	2,928
Crest Ventures Ltd	376	376.05	376	5
Dolat Algotech Ltd	72.78	74	72.6	9,963
Federal Bank Ltd	327.4	334.15	326.5	4,28,399
Bajaj Finance Ltd	1,033	1,040	1,017.6	10,79,017
Systematix Corporate Services Ltd	65.25	65.5	63.55	573
Prime Securities Ltd	285.7	291.25	283.15	519
Monarch Networth Capital Ltd	345.35	350.05	342.1	1,588
LIC Housing Finance Ltd	553.65	563.95	552.35	44,398
Tourism Finance Corporation of India Ltd	79.37	79.83	78	82,642
Arihant Capital Markets Ltd	70.84	71.23	68.95	17,292
GIC Housing Finance Ltd	155	155.6	151.4	5,790
Ugro Capital Ltd	97.84	98.9	97.1	3,588
Master Trust Ltd	76.21	77.42	76.03	6,813
CSL Finance Ltd	226.05	232	225	3,942
HDFC Bank Ltd	801	807	798.5	14,99,922
Poonawalla Fincorp Ltd	460.5	466	454	61,540
Capital India Finance Ltd	22.75	23.2	22.7	5,922
ICICI Bank Ltd	1,410.3	1,420	1,405.4	8,72,686
IDBI Bank Ltd	83.85	85.35	83.4	6,97,351
Bank of Baroda	252.2	259.75	250.2	14,05,080
Canara Bank	127.15	128.15	124.75	13,13,042
UCO Bank	26.95	27.88	26.83	3,34,208
General Insurance Corporation of India	360.85	361.95	358.7	31,532
Union Bank of India	163.15	169.6	161.65	16,67,907
Dhanlaxmi Bank Ltd	34	34.68	33.35	2,46,900
CSB Bank Ltd	351.5	365	344.6	16,138
IndusInd Bank Ltd	975.65	978.7	942.3	1,31,070
Central Bank of India	32.8	33.19	32.61	10,26,006
Axis Bank Ltd	1,342.5	1,372	1,338.3	71,935
Bank of Maharashtra	88.54	91.54	88.2	12,01,009
Bank of India	144.1	147.05	142.75	6,46,924
Punjab & Sind Bank	24.75	25.28	24.66	93,145
Pilani Investment & Industries Corporation Ltd	4,411.05	4,469.05	4,400	144
Karnataka Bank Ltd	263.15	271.7	261.35	69,664
Indian Overseas Bank	34.39	34.64	34.27	2,26,863
RBL Bank Ltd	361.2	363.55	355.25	1,64,151
Indian Bank	798.85	820.9	789.5	2,27,426
Geojit Financial Services Ltd	79.5	80.88	79.21	12,196
Arman Financial Services Ltd	1,742.5	1,758	1,702.5	1,488
Manappuram Finance Ltd	327.95	335.35	326.7	2,29,263
South Indian Bank Ltd	46.11	46.67	45.37	7,79,642
Choice International Ltd	800.45	803	789.05	94,305
Five-Star Business Finance Ltd	550.55	558.5	538.85	55,877
SMC Global Securities Ltd	69.58	71.19	69.23	6,690
City Union Bank Ltd	216.7	220.25	215.6	1,20,736
Paisalo Digital Ltd	71.89	72.75	70.1	8,46,614
Jammu and Kashmir Bank Ltd	165.2	166.3	162.25	1,87,286
SG Finserve Ltd	672.8	679.15	653.85	30,754
Punjab National Bank	105.35	107.15	104.15	15,45,024
Life Insurance Corporation of India	430.15	434.85	429	83,614
Dam Capital Advisors Ltd	152.5	153.95	151.95	11,266
Power Finance Corporation Ltd	425.75	433	424	1,77,048
Housing & Urban Development Corporation Ltd	215.5	217	208	8,94,966
New India Assurance Company Ltd	186.05	190.65	184.35	2,33,510
Tamilnad Mercantile Bank Ltd	777.45	799.75	750	32,291
Nippon Life India Asset Management Ltd	1,217.15	1,233	1,214.65	50,150
Capri Global Capital Ltd	234	235.5	226.2	37,87,409
Indian Railway Finance Corporation Ltd	90.55	91.47	90.37	6,61,495
ICRA Ltd	5,295.55	5,382.9	5,270	260
CARE Ratings Ltd	1,647.85	1,679.85	1,638.55	889
Canara Robeco Asset Management Company Ltd	255.65	259.3	254.7	21,482
Aadhar Housing Finance Ltd	555.6	558	534.1	1,02,030
Aditya Birla Money Ltd	144.8	146.45	144.1	1,716
DCB Bank Ltd	189.35	194.65	188.5	40,257
PNB Gilts Ltd	90.92	91.34	90	37,075
Summit Securities Ltd	1,548.35	1,567.9	1,545	111
Indian Renewable Energy Development Agency Ltd	128.55	130.1	128	2,57,235
Satin Creditcare Network Ltd	255.25	263.4	252.45	28,639
PNB Housing Finance Ltd	1,064.95	1,085.5	1,053.45	48,883
Mahindra & Mahindra Financial Services Ltd	334.1	335.5	321.7	22,87,371
REC Ltd	364.95	372.45	364	1,41,410
Fedbank Financial Services Ltd	153	154.75	152.35	57,913
SBI Cards & Payment Services Ltd	603.9	612.25	602.35	26,339
Aditya Birla Sun Life AMC Ltd	1,178.3	1,203	1,161.45	24,957
Jio Financial Services Ltd	239.3	242.1	238.9	6,14,234
Ashika Credit Capital Ltd	396.05	397.95	394.5	56,304
ICICI Prudential Asset Management Co Ltd	3,335.35	3,382.45	3,328	5,987
HDFC Asset Management Company Ltd	2,799.45	2,808	2,764.65	39,658
HDFC Life Insurance Company Ltd	567.55	576.5	565.9	53,504
ICICI Prudential Life Insurance Company Ltd	485.2	500	484	69,596
SBI Life Insurance Company Ltd	1,788.05	1,799.25	1,777.6	14,296
ICICI Lombard General Insurance Company Ltd	1,772.85	1,782.45	1,763	1,21,151
Kama Holdings Ltd	2,595.2	2,635.95	2,560	1,357
Balmer Lawrie Investment Ltd	70.84	71.04	70.8	15,825
IIFL Finance Ltd	519.45	531.6	518.25	49,447
UTI Asset Management Company Ltd	974.9	979.5	951.55	39,037
JSW Holdings Ltd	12,307.4	12,499	12,254.6	181
Muthoot Finance Ltd	3,053.2	3,102	2,981.2	91,274
Jindal Photo Ltd	1,167.4	1,183.55	1,163.15	229
Repco Home Finance Ltd	432.45	439.05	422.2	11,665
Yes Bank Ltd	24.39	24.62	24.14	54,02,106
Multi Commodity Exchange of India Ltd	2,814.3	2,959.95	2,801	1,93,052
Nuvama Wealth Management Ltd	1,886.8	1,953	1,824.3	1,36,993
IIFL Capital Services Ltd	339.85	340.6	336.35	7,769
Motilal Oswal Financial Services Ltd	968.7	981	956.6	45,069
Bajaj Finserv Ltd	1,895.75	1,915.45	1,871.8	1,27,307
Capital Small Finance Bank Ltd	290.8	294.5	279.2	12,050
Religare Enterprises Ltd	262.8	266.35	260.85	14,163
Edelweiss Financial Services Ltd	124.55	127	123.05	5,01,221
PTC India Financial Services Ltd	31.3	31.62	31.04	31,805
Tata Capital Ltd	349.3	359	347.05	1,28,534
Anand Rathi Share & Stock Brokers Ltd	560.6	579.85	557.65	49,705
Canara HSBC Life Insurance Company Ltd	142.15	144.2	141.8	71,212
Authum Investment & Infrastructure Ltd	524.85	533.45	521.95	19,031
Star Health & Allied Insurance Company Ltd	580.15	590	572.5	22,002
HDB Financial Services Ltd	746.9	749.1	737	39,126
Spandana Sphoorty Financial Ltd	302.3	304	284	74,817
AU Small Finance Bank Ltd	1,057.7	1,069.8	1,049.3	2,12,068
BF Investment Ltd	452.35	457.15	449.25	1,498
Kalyani Investment Company Ltd	5,449.2	5,548.5	5,333.25	303
Sammaan Capital Ltd	175.35	177.45	173	5,20,633
CreditAccess Grameen Ltd	1,556.85	1,588.55	1,548.65	30,679
MAS Financial Services Ltd	322.1	326.55	319.5	8,684
Niva Bupa Health Insurance Company Ltd	86.4	87.03	85.97	34,432
Angel One Ltd	352	356.6	343	5,60,142
One 97 Communications Ltd	1,223.5	1,231.75	1,200.25	86,681
Jana Small Finance Bank Ltd	469.55	478.75	464.1	8,078
Aditya Birla Capital Ltd	401.3	405.15	394.55	1,84,977
L&T Finance Ltd	326.95	328.8	317.7	3,84,413
Indo Thai Securities Ltd	252.95	258.15	248.55	34,205
PB Fintech Ltd	1,591.4	1,620.2	1,544.45	18,78,790
Northern Arc Capital Ltd	306.5	315	304.55	33,190
Indostar Capital Finance Ltd	256.8	262	255.7	1,237
Prudent Corporate Advisory Services Ltd	3,001.1	3,020.3	2,991.25	1,391
Aptus Value Housing Finance India Ltd	287.5	293.2	286.6	49,477
Equitas Small Finance Bank Ltd	76.33	78.69	75.69	94,679
Jindal Poly Investment & Finance Company Ltd	1,115.25	1,139	1,103.8	145
Moneyboxx Finance Ltd	63.51	63.93	62.31	1,231
Manba Finance Ltd	138.85	145	136.9	8,415
AAVAS Financiers Ltd	1,505.35	1,526.15	1,493.9	6,036
Computer Age Management Services Ltd	798.1	809.55	795.15	77,112
India Shelter Finance Corporation Ltd	789.45	797.35	770.65	86,411
Suryoday Small Finance Bank Ltd	182.15	189.7	178.65	19,824
IDFC First Bank Ltd	80.45	81.27	79.19	12,58,878
Fusion Finance Ltd	230.3	233.5	216.45	1,39,463
AvenuesAI Ltd	17.08	17.75	16.85	18,46,829
360 ONE WAM Ltd	1,109.45	1,121.45	1,077.75	5,23,648
National Securities Depository Ltd	856.1	869.7	854	4,58,311
Anand Rathi Wealth Ltd	2,060.9	2,085	2,008.85	60,311
Bajaj Housing Finance Ltd	91.33	94	90.24	22,30,305
Bandhan Bank Ltd	200.55	207.9	198.4	4,42,089
One Mobikwik Systems Ltd	202.7	208.15	202.1	31,502
5paisa Capital Ltd	387.65	395.4	382.6	3,588
Muthoot Microfin Ltd	220.95	230.7	219.95	60,280
Ujjivan Small Finance Bank Ltd	59.59	62.87	58.89	80,64,022
Indian Energy Exchange Ltd	123.9	125.05	123.25	3,40,260
Share India Securities Ltd	138.5	140.1	138	6,704
SBFC Finance Ltd	91.29	91.75	91	70,081
ESAF Small Finance Bank Ltd	34.01	34.49	33.59	73,354
Home First Finance Company India Ltd	1,205.5	1,222.1	1,184.55	9,631
Mufin Green Finance Ltd	135	136.55	134.55	52,961
Utkarsh Small Finance Bank Ltd	15.08	15.48	14.96	5,20,320
Go Digit General Insurance Ltd	313.35	314.8	311.65	14,795
KFin Technologies Ltd	879.65	887.85	867.95	27,502
Max India Ltd	159.05	163	157	2,975
Network People Services Technologies Ltd	1,742.85	1,757.15	1,659.7	1,180
Medi Assist Healthcare Services Ltd	374.8	382.75	372.25	6,49,849
BEML Land Assets Ltd	194.35	200.5	186	9,805
Fino Payments Bank Ltd	136.9	141.9	135.25	19,762
Abans Financial Services Ltd	201.6	201.6	201	580
Shipping Corporation of India Land & Assets Ltd	44.27	44.39	43.91	61,074
Pine Labs Ltd	156.05	161.8	155.7	10,06,537
Billionbrains Garage Ventures Ltd	206.5	207.65	205	36,48,414
Seshaasai Technologies Ltd	325.95	328.95	320	5,135

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News