BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,929.04

(66.27)(0.55%)

10 Jun , 2026 | 11:35 AM

Open

11,858.06

Prev. Close

11,862.77

Market Cap.

₹1,07,32,381.26

Div Yield

0.92

16.37

Select

11,842.52

Select price range

11,931.55

Performance

One Week (%)

1.2

One Month (%)

-1.8

One Year (%)

-7.46

YTD (%)

5.48

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,196.55	10,298.65	10,140	25,504
Tata Investment Corporation Ltd	653.8	665	650.1	10,983
Maharashtra Scooters Ltd	12,331.7	12,342.4	12,255.95	13
Max Financial Services Ltd	1,614.8	1,625.8	1,603.1	95,328
Rane Holdings Ltd	1,400.5	1,435.1	1,400.5	153
TVS Holdings Ltd	13,384	13,500.35	13,381	75
Cholamandalam Financial Holdings Ltd	1,445.7	1,457.1	1,439.5	4,789
Oswal Green Tech Ltd	23.15	23.68	23.08	10,972
Nalwa Sons Investments Ltd	5,517.25	5,517.25	5,030	48
Algoquant Fintech Ltd	53.12	53.44	52.25	54,306
Vardhman Holdings Ltd	3,413.65	3,425	3,398	9
GFL Ltd	45.15	45.39	44.58	49
Can Fin Homes Ltd	833.95	837.65	824.05	1,354
State Bank of India	1,008.9	1,011.9	1,000.85	4,11,743
Centrum Capital Ltd	21.97	22.17	21.53	4,406
Shriram Finance Ltd	911.1	912.9	902.55	44,940
Saraswati Commercial (India) Ltd	9,300	9,300	9,100	8
Piramal Finance Ltd	1,973.8	2,010	1,969.7	2,841
JM Financial Ltd	118.9	120.5	118.55	56,645
Cholamandalam Investment & Finance Company Ltd	1,514	1,516.15	1,490	17,063
Kotak Mahindra Bank Ltd	389.75	390	380	3,79,779
VLS Finance Ltd	230	230.6	221.6	901
IFCI Ltd	74.48	77.55	74.48	12,35,034
CRISIL Ltd	4,015	4,016.1	3,842.05	4,663
Crest Ventures Ltd	360.55	363	354	382
Dolat Algotech Ltd	73.5	74.47	73.5	970
Federal Bank Ltd	313.25	316.65	311.5	4,24,303
Bajaj Finance Ltd	889.9	894.55	886	2,12,065
Systematix Corporate Services Ltd	63.79	66.03	63.53	1,569
Prime Securities Ltd	287	292.2	287	274
Monarch Networth Capital Ltd	333.15	337	331.15	504
LIC Housing Finance Ltd	548.2	554.95	547	8,857
Tourism Finance Corporation of India Ltd	74.09	75.47	73.94	84,680
Arihant Capital Markets Ltd	64.15	65.4	64.15	291
GIC Housing Finance Ltd	157.55	157.55	150.2	10,892
Ugro Capital Ltd	94.63	95.33	94.01	2,838
Master Trust Ltd	78	81	75.78	11,57,532
The Investment Trust of India Ltd	93.15	93.2	93	110
CSL Finance Ltd	223.9	223.9	223.9	30
HDFC Bank Ltd	741.55	745.5	736.1	6,71,891
Poonawalla Fincorp Ltd	382.75	387.95	380.5	20,731
Capital India Finance Ltd	23.5	25.9	23.31	942
Nurture Well Industries Ltd	20.61	21.34	20.42	1,78,372
ICICI Bank Ltd	1,301.55	1,302.7	1,270.05	4,05,222
IDBI Bank Ltd	75.6	77.4	75.25	7,97,568
Bank of Baroda	272.3	275.05	271.55	3,22,833
Canara Bank	136.4	138.3	136	8,45,867
UCO Bank	26.27	26.32	25.87	2,10,996
General Insurance Corporation of India	381.2	388	380.45	7,669
Union Bank of India	167.95	170.85	167.85	2,00,712
Dhanlaxmi Bank Ltd	32.68	33.56	32.49	63,065
CSB Bank Ltd	366.95	369.7	354.1	14,099
IndusInd Bank Ltd	908.7	923	906.6	16,201
Central Bank of India	31.09	31.4	30.93	8,22,871
Axis Bank Ltd	1,314.65	1,314.65	1,285.85	1,40,326
Bank of Maharashtra	84.35	85.02	83.41	12,51,684
Bank of India	147.5	149.2	146.6	3,39,170
Punjab & Sind Bank	24.43	24.51	24.2	62,487
Pilani Investment & Industries Corporation Ltd	4,336.2	4,336.2	4,226.75	95
Karnataka Bank Ltd	269.35	272.75	265.9	36,248
Indian Overseas Bank	33.77	33.83	33.36	1,17,928
RBL Bank Ltd	361.9	362.5	357.55	1,24,502
Indian Bank	846.25	862	843.75	90,267
Geojit Financial Services Ltd	74.58	75.29	73.99	6,562
Arman Financial Services Ltd	1,624.05	1,651	1,604.95	1,246
Manappuram Finance Ltd	294.35	304.45	293	1,04,352
South Indian Bank Ltd	44.97	46.14	44.83	4,32,557
Choice International Ltd	651.65	656.2	649	4,398
Five-Star Business Finance Ltd	438	438.35	425.8	12,604
SMC Global Securities Ltd	66.13	67.17	66	3,006
City Union Bank Ltd	255.1	262.15	254.65	54,021
Paisalo Digital Ltd	60.46	61.02	59.67	1,08,598
Jammu and Kashmir Bank Ltd	156.2	158.45	154.6	1,31,680
SG Finserve Ltd	598.75	614.25	597.1	4,527
Punjab National Bank	109.3	110.5	108.95	7,10,049
Life Insurance Corporation of India	401.6	406.45	400.9	1,15,779
Dam Capital Advisors Ltd	147.4	149.45	147.4	2,800
Power Finance Corporation Ltd	436.4	440.55	433.7	96,993
Housing & Urban Development Corporation Ltd	205.35	208.65	205.2	65,882
New India Assurance Company Ltd	151.8	153.2	150.1	26,541
Tamilnad Mercantile Bank Ltd	772.65	789.95	772	10,423
Nippon Life India Asset Management Ltd	1,070.7	1,092.55	1,060.85	94,932
Capri Global Capital Ltd	201.95	204.6	200.55	29,873
Indian Railway Finance Corporation Ltd	96.43	97.95	96.01	8,49,813
ICRA Ltd	5,130	5,156	5,101	87
CARE Ratings Ltd	1,649.65	1,658	1,616	296
Canara Robeco Asset Management Company Ltd	246.8	249.75	244	5,997
Aadhar Housing Finance Ltd	471.1	475.45	468.05	2,830
Aditya Birla Money Ltd	130.5	131.9	130.5	347
DCB Bank Ltd	179.5	180.85	177.45	34,183
PNB Gilts Ltd	91.33	93.53	91.06	46,341
Summit Securities Ltd	1,494.25	1,699.9	1,490	31
Indian Renewable Energy Development Agency Ltd	122	123.5	121.5	2,58,249
Satin Creditcare Network Ltd	238.85	244.25	238.05	19,672
PNB Housing Finance Ltd	981	988.95	971.6	4,462
Mahindra & Mahindra Financial Services Ltd	282.75	287.45	282.5	44,769
REC Ltd	352.3	354.65	350.1	91,125
Fedbank Financial Services Ltd	151.2	157	150.95	28,816
SBI Cards & Payment Services Ltd	589.4	591.4	584.2	16,878
Aditya Birla Sun Life AMC Ltd	1,105.3	1,108.25	1,059.95	21,969
Jio Financial Services Ltd	233.1	235	232.7	2,35,201
Ashika Credit Capital Ltd	375.95	389.7	375	44,905
ICICI Prudential Asset Management Co Ltd	3,263.65	3,336	3,245	3,930
HDFC Asset Management Company Ltd	2,472.2	2,508.2	2,464	7,733
HDFC Life Insurance Company Ltd	562.75	567	560	19,505
ICICI Prudential Life Insurance Company Ltd	475.65	478.5	474.55	7,463
SBI Life Insurance Company Ltd	1,767.95	1,774	1,750	12,622
ICICI Lombard General Insurance Company Ltd	1,755	1,790	1,753.6	7,038
Kama Holdings Ltd	2,589.5	2,600	2,578.2	312
Balmer Lawrie Investment Ltd	71.1	71.82	70.98	9,558
IIFL Finance Ltd	498.2	510.45	496.05	35,792
UTI Asset Management Company Ltd	932.55	938.6	930	543
JSW Holdings Ltd	12,233.45	12,456.2	12,168	57
Muthoot Finance Ltd	2,886.5	2,961.3	2,870	58,748
Jindal Photo Ltd	1,117.25	1,146.9	1,104.55	118
Repco Home Finance Ltd	372.4	378.55	369.2	559
Yes Bank Ltd	22.98	23.51	22.95	48,78,785
Multi Commodity Exchange of India Ltd	2,798.6	2,849.25	2,784	45,025
Nuvama Wealth Management Ltd	1,555	1,599	1,531.45	16,776
IIFL Capital Services Ltd	344.25	347.35	343.2	19,478
Motilal Oswal Financial Services Ltd	856.95	862.65	849.3	8,377
Bajaj Finserv Ltd	1,697	1,699.6	1,680.85	3,361
Capital Small Finance Bank Ltd	279	282	272.05	765
Religare Enterprises Ltd	232.15	232.9	225.8	7,193
Edelweiss Financial Services Ltd	108.5	110.7	108.2	59,706
PTC India Financial Services Ltd	31.32	31.49	31.22	6,543
Tata Capital Ltd	322.75	325.05	319.5	42,263
Anand Rathi Share & Stock Brokers Ltd	526.1	530.55	522.35	5,979
Canara HSBC Life Insurance Company Ltd	139.05	140.85	138.45	7,351
Authum Investment & Infrastructure Ltd	472.25	479.3	471.3	5,406
Star Health & Allied Insurance Company Ltd	529	533.15	520.1	9,711
HDB Financial Services Ltd	622	627.65	613.6	23,059
Spandana Sphoorty Financial Ltd	242.9	244.25	238.2	1,770
AU Small Finance Bank Ltd	975.75	981.25	973.3	6,617
BF Investment Ltd	429.05	433.15	429.05	689
Kalyani Investment Company Ltd	4,936.1	4,936.15	4,936.1	10
Sammaan Capital Ltd	178.5	180.75	177.4	1,33,007
Dhunseri Investments Ltd	799	799	799	1
CreditAccess Grameen Ltd	1,271.55	1,273	1,263.6	1,641
MAS Financial Services Ltd	299.45	304.15	299.1	313
Niva Bupa Health Insurance Company Ltd	84.46	85.32	83.46	66,522
Angel One Ltd	334.5	341.75	333.8	71,855
One 97 Communications Ltd	1,106.55	1,121.65	1,065.75	70,639
Jana Small Finance Bank Ltd	471.55	477.95	471.55	2,006
Aditya Birla Capital Ltd	348.9	353.45	347.55	43,160
L&T Finance Ltd	266.75	267.85	264.2	61,404
Indo Thai Securities Ltd	227.55	230.3	226.45	2,922
PB Fintech Ltd	1,525.9	1,540.9	1,496	20,837
Northern Arc Capital Ltd	291.35	301.4	291.35	8,635
Indostar Capital Finance Ltd	246.2	253.5	245.65	2,861
Prudent Corporate Advisory Services Ltd	2,648.85	2,660.4	2,639.55	279
Aptus Value Housing Finance India Ltd	249.9	253.85	249.05	38,900
Equitas Small Finance Bank Ltd	74.24	76.48	74.11	46,619
Jindal Poly Investment & Finance Company Ltd	1,103.3	1,153.05	1,101	683
Moneyboxx Finance Ltd	72.4	72.4	72.39	434
Manba Finance Ltd	116.4	120	116	284
AAVAS Financiers Ltd	1,303.5	1,305.1	1,258.55	1,05,761
Computer Age Management Services Ltd	746.4	753.4	744	21,423
India Shelter Finance Corporation Ltd	749.7	753.65	739.6	394
Suryoday Small Finance Bank Ltd	174.2	176.9	173.25	12,247
IDFC First Bank Ltd	73.34	74.05	73.05	7,94,644
Fusion Finance Ltd	167.35	168.75	164.45	5,675
AvenuesAI Ltd	13.68	13.8	13.65	1,78,432
360 ONE WAM Ltd	1,068.15	1,084.65	1,064.6	2,668
National Securities Depository Ltd	824.95	829.5	823.05	69,143
Anand Rathi Wealth Ltd	1,741	1,746.25	1,725.55	2,716
Bajaj Housing Finance Ltd	84.04	84.57	83.91	1,10,241
Bandhan Bank Ltd	202.85	208.75	202.25	1,99,754
One Mobikwik Systems Ltd	198.5	200.7	190.7	68,336
5paisa Capital Ltd	312.15	312.5	311	28
Muthoot Microfin Ltd	181.5	184.85	180.4	3,720
Ujjivan Small Finance Bank Ltd	53.6	54.35	53.45	92,648
Indian Energy Exchange Ltd	120.5	121	119.9	1,71,421
Share India Securities Ltd	132.45	133.95	131.3	3,609
SBFC Finance Ltd	92.15	92.54	91.88	20,796
ESAF Small Finance Bank Ltd	27.4	27.89	27.23	27,158
Home First Finance Company India Ltd	1,061.7	1,089.2	1,053.35	6,114
Mufin Green Finance Ltd	121.55	122.6	120.15	13,905
Utkarsh Small Finance Bank Ltd	12.71	13	12.6	89,542
Go Digit General Insurance Ltd	298.3	304.95	298	20,752
KFin Technologies Ltd	838.05	851.25	835.6	19,247
Max India Ltd	158.4	160.35	157.45	765
Medi Assist Healthcare Services Ltd	350.5	354.6	350.4	999
BEML Land Assets Ltd	180.05	180.1	180.05	19
Fino Payments Bank Ltd	135.95	141.35	135.95	19,820
Abans Financial Services Ltd	201	202.6	201	250
Shipping Corporation of India Land & Assets Ltd	44.57	45.02	44.56	3,847
Pine Labs Ltd	153.1	156	150.55	18,55,844
Billionbrains Garage Ventures Ltd	194.7	196.5	192.75	7,75,694
Seshaasai Technologies Ltd	269.35	270.45	266.15	2,96,188

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Read All News