BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,43,755.03

Div Yield

0.89

16.4

Select

Select price range

Performance

One Week (%)

-0.51

One Month (%)

-0.95

One Year (%)

2.28

YTD (%)

11.37

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,012	11,230.25	10,980.1	25,921
Tata Investment Corporation Ltd	627.75	634.2	626	14,154
Maharashtra Scooters Ltd	13,487.05	13,627.7	13,401	113
Max Financial Services Ltd	1,533	1,544.85	1,523.2	3,336
Rane Holdings Ltd	1,660.05	1,698	1,650	740
TVS Holdings Ltd	13,957.8	14,177.15	13,738.95	1,458
Cholamandalam Financial Holdings Ltd	1,511.6	1,547.7	1,498.05	2,419
Oswal Green Tech Ltd	20.16	20.49	19.55	3,938
Nalwa Sons Investments Ltd	5,744	5,772	5,551.05	63
Algoquant Fintech Ltd	64.14	65.49	64.09	2,92,801
Vardhman Holdings Ltd	3,614.75	3,664.85	3,591.9	168
GFL Ltd	62.79	66.84	61.5	5,233
Can Fin Homes Ltd	804.05	812	795.15	12,035
State Bank of India	1,004.05	1,021.45	1,003.2	3,70,859
Centrum Capital Ltd	22.58	23.02	22.58	5,588
Shriram Finance Ltd	1,031.6	1,046.25	1,029.3	40,654
Piramal Finance Ltd	2,253.25	2,290.25	2,210.6	8,277
JM Financial Ltd	129.2	132.5	129.2	1,55,040
Cholamandalam Investment & Finance Company Ltd	1,800.85	1,832.4	1,800.85	6,778
Kotak Mahindra Bank Ltd	422.4	423.7	421	54,230
VLS Finance Ltd	247	247	245.65	5
IFCI Ltd	103	107.3	101.41	1,02,95,442
CRISIL Ltd	4,829.75	4,829.75	4,751.4	1,362
Crest Ventures Ltd	356.15	356.15	356.15	30
Dolat Algotech Ltd	70	71.67	69.75	5,921
Federal Bank Ltd	340.15	343.15	337.55	6,51,371
Bajaj Finance Ltd	1,061	1,070	1,058.1	43,726
Systematix Corporate Services Ltd	65.04	65.04	62	8,833
Prime Securities Ltd	280.5	280.5	280.5	277
Monarch Networth Capital Ltd	381.3	381.7	373.3	1,566
LIC Housing Finance Ltd	560.45	567.05	560	1,02,818
Tourism Finance Corporation of India Ltd	144.15	145.1	141.65	1,65,522
Arihant Capital Markets Ltd	79.23	80.6	79	5,122
GIC Housing Finance Ltd	141.35	141.35	140.55	645
Ugro Capital Ltd	86.27	87.68	85.87	3,952
Master Trust Ltd	90.69	92.95	87.47	38,461
CSL Finance Ltd	250.15	266.5	248	3,441
HDFC Bank Ltd	709.4	713	708.45	3,61,152
Poonawalla Fincorp Ltd	459.2	465.45	458.4	8,619
Capital India Finance Ltd	20.72	20.72	19.97	2,606
ICICI Bank Ltd	1,425.7	1,433.95	1,423.5	5,04,514
IDBI Bank Ltd	90.3	92.65	89.68	4,08,398
Bank of Baroda	236.5	240.65	236.35	1,24,810
Canara Bank	124.3	126.3	124.3	5,15,598
UCO Bank	24.62	24.99	24.58	2,01,020
General Insurance Corporation of India	350.85	361.55	350.45	1,38,782
Union Bank of India	183.4	188.6	183.25	13,81,206
Dhanlaxmi Bank Ltd	31.81	32.02	31.65	12,228
CSB Bank Ltd	321.9	331.8	321.9	8,806
IndusInd Bank Ltd	1,014	1,015.6	1,000.9	18,265
Central Bank of India	30.94	31.15	30.85	89,950
Axis Bank Ltd	1,267.8	1,272	1,264.2	16,912
Bank of Maharashtra	85	87.45	84.91	5,30,501
Bank of India	141.6	145.65	141.6	1,62,463
Punjab & Sind Bank	23.01	23.34	22.95	16,198
Pilani Investment & Industries Corporation Ltd	4,322.65	4,342.35	4,275.05	15
Karnataka Bank Ltd	334.05	339.95	333.8	40,020
Indian Overseas Bank	33.15	34.16	33.03	65,045
RBL Bank Ltd	410.95	416.15	407.8	98,255
Indian Bank	867.8	883.75	867.8	24,015
Geojit Financial Services Ltd	82.97	84.19	82.73	2,732
Arman Financial Services Ltd	2,042.2	2,054.9	1,976.45	331
Manappuram Finance Ltd	326	332.3	324.8	1,34,670
South Indian Bank Ltd	46.7	47.62	46.66	2,82,221
Choice International Ltd	762.25	768	761	1,610
Five-Star Business Finance Ltd	526.5	531.15	518.05	20,576
SMC Global Securities Ltd	82.8	83.41	79.5	45,418
City Union Bank Ltd	242.75	244.2	234.2	1,11,253
Paisalo Digital Ltd	76.96	77.49	74.32	6,46,661
Jammu and Kashmir Bank Ltd	147.8	150.1	147.8	48,216
SG Finserve Ltd	683.5	691.3	678.75	3,831
Punjab National Bank	115.7	117	115.6	2,33,836
Life Insurance Corporation of India	413.15	419.7	413.05	55,891
Dam Capital Advisors Ltd	143.8	146.6	143.8	1,829
Power Finance Corporation Ltd	353.4	359.2	353.1	1,54,367
Housing & Urban Development Corporation Ltd	179.5	181.9	178.7	29,720
New India Assurance Company Ltd	226.35	242.65	224.4	11,34,906
Tamilnad Mercantile Bank Ltd	938	954.7	936.1	4,223
Nippon Life India Asset Management Ltd	1,172.9	1,178.45	1,153	32,441
Capri Global Capital Ltd	276.95	287.5	276.8	5,08,786
Indian Railway Finance Corporation Ltd	83.42	83.92	82.65	6,09,548
ICRA Ltd	4,996.65	5,011.5	4,935	934
CARE Ratings Ltd	1,769	1,807.9	1,739.95	4,296
Canara Robeco Asset Management Company Ltd	251.95	254.65	250.15	2,917
Aadhar Housing Finance Ltd	475.4	478.95	471.6	5,992
Aditya Birla Money Ltd	126.7	127.8	125.75	185
DCB Bank Ltd	218.6	223.4	218.55	29,749
PNB Gilts Ltd	82.7	84.02	82.42	11,951
Summit Securities Ltd	1,426.4	1,426.4	1,414.25	15
Indian Renewable Energy Development Agency Ltd	113	114	112.9	1,80,613
Satin Creditcare Network Ltd	219.8	220.8	218.5	1,149
PNB Housing Finance Ltd	1,172.55	1,175	1,163.8	6,057
Mahindra & Mahindra Financial Services Ltd	366.8	375.05	366.05	16,812
REC Ltd	317.25	321.3	316.2	1,16,126
Fedbank Financial Services Ltd	166.5	168.35	161.25	96,993
SBI Cards & Payment Services Ltd	659.05	660.8	649.2	24,524
Aditya Birla Sun Life AMC Ltd	1,046	1,063.2	1,045	3,688
Jio Financial Services Ltd	235.85	239.35	235.7	4,75,837
Ashika Global Securities Ltd.	421	430	419.5	638
ICICI Prudential Asset Management Co Ltd	2,961.1	2,971.45	2,934.4	1,17,661
HDFC Asset Management Company Ltd	2,445.55	2,471.9	2,444.35	9,392
HDFC Life Insurance Company Ltd	539.5	547.8	537.75	35,548
ICICI Prudential Life Insurance Company Ltd	481.55	490.5	481.5	25,722
SBI Life Insurance Company Ltd	1,751.75	1,775.9	1,746.5	42,778
ICICI Lombard General Insurance Company Ltd	1,501.7	1,515	1,493.15	6,999
Kama Holdings Ltd	2,334.45	2,354.5	2,334.45	142
Balmer Lawrie Investment Ltd	73.15	73.36	72.52	27,378
IIFL Finance Ltd	662.6	663	642.05	56,810
UTI Asset Management Company Ltd	882.85	886.75	879.45	1,339
JSW Holdings Ltd	11,389.95	11,525.05	11,350.1	118
Muthoot Finance Ltd	2,908.75	2,908.75	2,872	29,477
Jindal Photo Ltd	1,018.5	1,034	1,009.85	70
Repco Home Finance Ltd	356.2	359.4	355.25	3,338
Yes Bank Ltd	22.38	22.57	22.34	5,90,452
Multi Commodity Exchange of India Ltd	3,335.1	3,356.35	3,279.85	1,06,066
Nuvama Wealth Management Ltd	1,820.95	1,845.6	1,808.6	6,926
IIFL Capital Services Ltd	342.45	345.55	340.3	4,524
Motilal Oswal Financial Services Ltd	1,053.6	1,055.75	1,032	27,152
Bajaj Finserv Ltd	1,959.3	1,974.1	1,959	7,422
Capital Small Finance Bank Ltd	282	287.95	281.6	80
Religare Enterprises Ltd	256.5	260	255.45	7,909
Edelweiss Financial Services Ltd	135.05	137.9	131.55	2,27,459
PTC India Financial Services Ltd	27.32	27.48	26.7	13,297
Tata Capital Ltd	368.55	375.25	367.7	11,674
Anand Rathi Share & Stock Brokers Ltd	520.4	523	509.1	3,067
Canara HSBC Life Insurance Company Ltd	154.1	159.75	153.95	15,223
Authum Investment & Infrastructure Ltd	513.4	517.9	512.65	6,903
Star Health & Allied Insurance Company Ltd	550	557.6	549.45	2,944
HDB Financial Services Ltd	680.75	686.6	675.55	4,709
Spandana Sphoorty Financial Ltd	240.2	241.1	237.7	1,872
AU Small Finance Bank Ltd	1,048.6	1,066.7	1,046.9	20,898
BF Investment Ltd	462.65	474.05	460.35	299
Kalyani Investment Company Ltd	5,135.1	5,135.1	5,135.1	1
Sammaan Capital Ltd	155.05	159	154.7	3,07,288
CreditAccess Grameen Ltd	1,424.45	1,450	1,424.45	1,277
MAS Financial Services Ltd	295	296.05	292.3	1,375
Niva Bupa Health Insurance Company Ltd	80.89	80.89	80.08	28,433
Angel One Ltd	305.2	306.7	298	2,54,660
One 97 Communications Ltd	1,660.8	1,669.5	1,657	22,299
Jana Small Finance Bank Ltd	534.95	537.75	528.1	3,647
Aditya Birla Capital Ltd	400.3	408.75	399.6	13,591
L&T Finance Ltd	312.4	314.25	308.1	50,197
Indo Thai Securities Ltd	37.64	37.64	34.06	25,39,460
PB Fintech Ltd	1,816.75	1,842.05	1,812.55	10,546
Northern Arc Capital Ltd	305.4	306	299.85	14,876
Indostar Capital Finance Ltd	251.95	258.05	251.95	4,202
Prudent Corporate Advisory Services Ltd	3,351	3,400	3,309.3	26,172
Aptus Value Housing Finance India Ltd	254.5	260.3	252.8	38,096
Equitas Small Finance Bank Ltd	72.71	73.31	72.4	22,730
Jindal Poly Investment & Finance Company Ltd	1,006.85	1,006.85	992.9	133
Moneyboxx Finance Ltd	57	57.11	55.55	4,628
Manba Finance Ltd	131.75	131.75	129.4	7,775
AAVAS Financiers Ltd	1,295	1,303.7	1,290.95	70,062
Computer Age Management Services Ltd	743.8	749.1	741.2	10,028
India Shelter Finance Corporation Ltd	669.65	676.4	669.65	1,531
Suryoday Small Finance Bank Ltd	151.2	153	151	5,066
IDFC First Bank Ltd	86	86.82	85.94	2,11,989
Fusion Finance Ltd	201.55	206.2	200.85	20,335
AvenuesAI Ltd	16.01	16.25	15.41	5,37,050
360 ONE WAM Ltd	1,138.55	1,143	1,120.55	8,133
National Securities Depository Ltd	818.5	825	815	3,79,453
Anand Rathi Wealth Ltd	2,225.55	2,252.85	2,210.05	7,197
Bajaj Housing Finance Ltd	82.55	83.29	82.53	64,582
Bandhan Bank Ltd	162.4	165	162.25	1,19,040
One Mobikwik Systems Ltd	191.5	191.8	189.9	9,082
5paisa Capital Ltd	339.05	343	337.6	928
Muthoot Microfin Ltd	200.4	206.15	200.4	5,952
Ujjivan Small Finance Bank Ltd	63.94	64.72	63.62	3,28,948
Indian Energy Exchange Ltd	118.3	120	117.85	1,60,940
Share India Securities Ltd	172.1	175	170	5,381
SBFC Finance Ltd	97.72	100	97.58	49,282
ESAF Small Finance Bank Ltd	41.45	42.39	40.75	17,467
Home First Finance Company India Ltd	1,225.2	1,244.9	1,198.2	14,743
Mufin Green Finance Ltd	137.4	138.8	136.85	9,710
Utkarsh Small Finance Bank Ltd	14.96	14.98	14.4	3,10,366
Go Digit General Insurance Ltd	255.5	261.25	255.5	5,706
KFin Technologies Ltd	925	932.75	918.05	24,126
Max India Ltd	151.45	153.1	150.5	947
Network People Services Technologies Ltd	1,705.15	1,730.6	1,697.55	1,089
Medi Assist Healthcare Services Ltd	336.4	343.3	336.4	2,985
Fino Payments Bank Ltd	138.8	141	137.8	1,672
Abans Financial Services Ltd	201.3	201.3	201.1	2
Shipping Corporation of India Land & Assets Ltd	39.73	40.5	39.52	7,779
Pine Labs Ltd	165.6	168.7	165.15	3,14,166
Billionbrains Garage Ventures Ltd	195.2	196.5	191	18,94,725
Seshaasai Technologies Ltd	380.75	390	380	675

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News