BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,676.16

(-145.46)(-1.23%)

08 Jun , 2026 | 03:59 PM

Open

11,668

Prev. Close

11,821.62

Market Cap.

₹1,06,83,358.78

Div Yield

0.97

16.31

Select

11,652.46

Select price range

11,757.43

Performance

One Week (%)

-0.62

One Month (%)

-2.23

One Year (%)

-5.32

YTD (%)

5.12

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	9,874.45	10,082	9,818.5	7,735
Tata Investment Corporation Ltd	648.15	670.55	644	24,177
Maharashtra Scooters Ltd	12,101	12,412.35	12,100	172
Max Financial Services Ltd	1,576.4	1,602.65	1,550.65	5,199
Rane Holdings Ltd	1,416.45	1,477.7	1,410.2	195
TVS Holdings Ltd	13,380	13,698.8	13,190.5	547
Cholamandalam Financial Holdings Ltd	1,414.5	1,442.9	1,399	17,090
Oswal Green Tech Ltd	22.87	23.48	22.69	33,313
Nalwa Sons Investments Ltd	5,439.2	5,555.5	5,434.65	120
Algoquant Fintech Ltd	53.35	54.42	53	2,58,741
Vardhman Holdings Ltd	3,422.65	3,422.65	3,400	22
GFL Ltd	46	48	44.7	5,007
Can Fin Homes Ltd	821	828	793.05	9,823
State Bank of India	981.9	988.7	965.1	8,02,501
Centrum Capital Ltd	21.5	22	21.04	17,442
Shriram Finance Ltd	896.65	912	891.6	1,57,437
Saraswati Commercial (India) Ltd	9,250	9,250	9,250	21
Piramal Finance Ltd	1,977.85	2,007.6	1,940.9	6,882
JM Financial Ltd	117.65	121.1	117.1	2,19,974
Cholamandalam Investment & Finance Company Ltd	1,470	1,482.9	1,450	6,59,760
Kotak Mahindra Bank Ltd	377.15	378.7	373	3,73,806
VLS Finance Ltd	229.25	233	226	2,371
IFCI Ltd	73.8	79.03	73.34	52,46,672
CRISIL Ltd	3,800	3,866.4	3,777.3	2,932
Crest Ventures Ltd	361.75	368.85	351.4	499
Dolat Algotech Ltd	72.71	74.4	71.98	8,540
Federal Bank Ltd	304.8	309.65	301.45	4,89,441
Bajaj Finance Ltd	870.9	879.45	866.6	6,72,016
Systematix Corporate Services Ltd	65.07	69	65.07	613
Prime Securities Ltd	287.35	310.85	287.35	2,770
Monarch Networth Capital Ltd	335	342.1	334.75	972
LIC Housing Finance Ltd	540.25	550.65	537.15	7,86,462
Tourism Finance Corporation of India Ltd	74.17	75.68	74	81,828
Arihant Capital Markets Ltd	63.27	65.85	62.8	8,241
GIC Housing Finance Ltd	147.75	149.9	147.3	4,884
Ugro Capital Ltd	92.5	94.25	92.5	4,486
Master Trust Ltd	92.32	98.16	80.98	1,94,070
The Investment Trust of India Ltd	94.6	98.05	94.6	838
CSL Finance Ltd	219.25	223.5	219.25	643
HDFC Bank Ltd	738.55	741.7	734.4	12,57,537
Poonawalla Fincorp Ltd	381.3	388.7	378	75,661
Capital India Finance Ltd	23	23.8	23	1,362
Nurture Well Industries Ltd	20.71	21.7	20.45	5,41,325
ICICI Bank Ltd	1,250	1,254.15	1,240.85	1,62,868
IDBI Bank Ltd	71.84	74.11	71.65	5,68,633
Bank of Baroda	259.15	266.4	258.4	4,37,217
Canara Bank	131.85	136.55	131.4	16,36,906
UCO Bank	25.03	25.54	24.89	5,75,253
General Insurance Corporation of India	385.25	394.55	384.05	8,782
Union Bank of India	165.3	170.6	163.55	7,06,204
Dhanlaxmi Bank Ltd	31.65	33.18	31.16	1,52,845
CSB Bank Ltd	355.1	360.35	352	7,109
IndusInd Bank Ltd	894.9	903.7	874.05	8,54,617
Central Bank of India	30.42	30.92	30	13,60,558
Axis Bank Ltd	1,268.15	1,279.5	1,256.8	1,45,617
Bank of Maharashtra	79.6	81.55	77.71	10,41,768
Bank of India	139.75	144.2	139.2	3,04,765
Punjab & Sind Bank	23.26	23.95	22.95	1,30,516
Pilani Investment & Industries Corporation Ltd	4,294.5	4,294.5	4,180	94
Karnataka Bank Ltd	256.75	266	254.9	81,756
Indian Overseas Bank	32.75	33.22	32.51	1,50,944
RBL Bank Ltd	344.5	352.5	343.9	1,50,277
Indian Bank	842.7	855.25	832.8	57,761
Geojit Financial Services Ltd	72.65	76.8	72.62	20,846
Arman Financial Services Ltd	1,562.55	1,604.15	1,543.55	2,607
Manappuram Finance Ltd	297.8	305.9	297.3	91,913
South Indian Bank Ltd	43.83	45.49	43.04	14,37,003
Choice International Ltd	645.05	662.95	644.7	20,527
Five-Star Business Finance Ltd	420.85	435	417.3	20,954
SMC Global Securities Ltd	64.65	65.84	59.08	73,133
City Union Bank Ltd	246	248	238.75	24,69,758
Paisalo Digital Ltd	59.36	60.51	56.57	5,73,066
Jammu and Kashmir Bank Ltd	147	151.95	145.15	4,60,138
SG Finserve Ltd	568.3	585	561.5	11,891
Punjab National Bank	105.8	107.15	105.25	7,17,246
Life Insurance Corporation of India	395.3	399.9	393	2,60,845
Dam Capital Advisors Ltd	146.65	150	146.35	20,647
Power Finance Corporation Ltd	428.65	435.35	425.65	3,63,814
Housing & Urban Development Corporation Ltd	204.35	206.15	200.95	1,82,247
New India Assurance Company Ltd	149	151.4	148.2	16,970
Tamilnad Mercantile Bank Ltd	739	784.4	731.3	32,057
Nippon Life India Asset Management Ltd	1,055.65	1,101.7	1,045.8	7,44,011
Capri Global Capital Ltd	198.4	203.35	197.8	85,703
Indian Railway Finance Corporation Ltd	94.71	95.66	94.31	10,28,592
ICRA Ltd	5,120	5,195	4,915	179
CARE Ratings Ltd	1,596	1,620	1,585.1	737
Canara Robeco Asset Management Company Ltd	241.25	248.95	239.9	26,646
Aadhar Housing Finance Ltd	461.85	469.2	455.6	28,615
Aditya Birla Money Ltd	132.55	135.3	130.1	4,173
DCB Bank Ltd	172.2	179.6	171.65	71,623
PNB Gilts Ltd	92.2	94.31	90.64	2,44,657
Summit Securities Ltd	1,496	1,528	1,496	71
Indian Renewable Energy Development Agency Ltd	120.15	122.3	119.75	7,25,003
Satin Creditcare Network Ltd	239.5	241.15	231.2	41,352
PNB Housing Finance Ltd	970.8	990.85	964.05	29,471
Mahindra & Mahindra Financial Services Ltd	280.1	288.1	279	1,25,574
REC Ltd	343.5	346.4	338.55	3,05,637
Fedbank Financial Services Ltd	154.3	161.6	152.6	61,325
SBI Cards & Payment Services Ltd	574.8	586.8	572	86,155
Aditya Birla Sun Life AMC Ltd	1,046.2	1,060	1,028.05	8,462
Jio Financial Services Ltd	229	234.2	227.6	14,10,757
Ashika Credit Capital Ltd	374	385	357	60,295
ICICI Prudential Asset Management Co Ltd	3,241	3,285	3,225.5	5,178
HDFC Asset Management Company Ltd	2,448.95	2,477.9	2,437	3,80,555
HDFC Life Insurance Company Ltd	563.85	572.85	560.15	32,718
ICICI Prudential Life Insurance Company Ltd	475.45	482.35	473.05	2,84,203
SBI Life Insurance Company Ltd	1,769	1,787.1	1,757	53,951
ICICI Lombard General Insurance Company Ltd	1,743	1,755.7	1,724.85	3,91,085
Kama Holdings Ltd	2,570.3	2,576	2,550	363
Balmer Lawrie Investment Ltd	71.08	71.95	70.89	35,033
IIFL Finance Ltd	491.85	512.3	490.25	81,073
UTI Asset Management Company Ltd	913.65	921.4	910	4,958
JSW Holdings Ltd	12,275	12,447.4	12,252.55	69
Muthoot Finance Ltd	2,964.25	3,109.15	2,950.1	33,469
Jindal Photo Ltd	1,130.55	1,213	1,067.4	9,680
Repco Home Finance Ltd	359.45	369.75	355.5	6,638
Yes Bank Ltd	23.01	23.54	22.86	1,44,50,491
Multi Commodity Exchange of India Ltd	2,823.4	2,850	2,707	4,49,368
Nuvama Wealth Management Ltd	1,531.9	1,571.6	1,509.4	20,286
IIFL Capital Services Ltd	339.05	347.9	338.2	29,242
Motilal Oswal Financial Services Ltd	820.65	850.3	814.2	26,795
Bajaj Finserv Ltd	1,670.85	1,695.4	1,661	15,229
Capital Small Finance Bank Ltd	269.3	270	266.6	1,925
Religare Enterprises Ltd	224.5	229.45	222.8	13,816
Edelweiss Financial Services Ltd	107.75	114.4	107.1	2,16,914
PTC India Financial Services Ltd	31.11	31.85	30.72	51,355
Tata Capital Ltd	312.3	316.5	308.55	99,166
Anand Rathi Share & Stock Brokers Ltd	510.1	525	506.35	16,729
Canara HSBC Life Insurance Company Ltd	141.3	144.9	134.2	1,23,195
Authum Investment & Infrastructure Ltd	452	464.75	452	13,927
Star Health & Allied Insurance Company Ltd	514.95	526.1	512.1	3,47,916
HDB Financial Services Ltd	627.1	636.35	625.3	11,251
Spandana Sphoorty Financial Ltd	236	254.25	229.25	30,695
AU Small Finance Bank Ltd	953.85	968	947.45	1,03,514
BF Investment Ltd	427.4	435.5	422.05	1,226
Kalyani Investment Company Ltd	4,862.3	5,015.2	4,862.3	25
Sammaan Capital Ltd	176.45	184.8	175.7	4,75,550
Dhunseri Investments Ltd	778	865	763.05	47
CreditAccess Grameen Ltd	1,238	1,272.45	1,232.5	6,937
MAS Financial Services Ltd	298.15	306.2	290.35	10,885
Niva Bupa Health Insurance Company Ltd	81.61	82.62	80.74	55,838
Angel One Ltd	325.55	334.5	322.5	3,30,313
One 97 Communications Ltd	1,033	1,061.05	1,026.75	88,020
Jana Small Finance Bank Ltd	471.15	480.55	466.85	8,655
Aditya Birla Capital Ltd	344	352.45	342	1,36,736
L&T Finance Ltd	261.8	265.25	259.85	3,81,382
Indo Thai Securities Ltd	232.75	239.1	218.8	47,641
PB Fintech Ltd	1,511.25	1,544.25	1,503.25	1,27,265
Northern Arc Capital Ltd	286.1	298.85	284.25	18,463
Indostar Capital Finance Ltd	240	248	231.95	5,670
Prudent Corporate Advisory Services Ltd	2,633.3	2,663.8	2,575	734
Aptus Value Housing Finance India Ltd	255.9	262	254.05	64,101
Equitas Small Finance Bank Ltd	73.89	76.31	72.84	6,15,864
Jindal Poly Investment & Finance Company Ltd	1,073.8	1,156	1,073.8	2,609
Moneyboxx Finance Ltd	72.4	72.4	72.39	434
Manba Finance Ltd	116.15	124.25	113.75	9,302
AAVAS Financiers Ltd	1,265	1,282.6	1,252	42,710
Computer Age Management Services Ltd	740.15	751.75	736.5	66,134
India Shelter Finance Corporation Ltd	740	758.05	740	1,980
Suryoday Small Finance Bank Ltd	170.9	172	167.05	31,444
IDFC First Bank Ltd	71.4	72.69	71.11	9,58,113
Fusion Finance Ltd	164.2	172.3	164.2	12,644
AvenuesAI Ltd	13.81	13.89	13.72	5,92,112
360 ONE WAM Ltd	1,056.25	1,069.4	1,048	13,960
National Securities Depository Ltd	819.35	829	814.4	2,77,581
Anand Rathi Wealth Ltd	1,753.6	1,760	1,726.05	34,926
Bajaj Housing Finance Ltd	82.57	83.56	82.42	1,89,436
Bandhan Bank Ltd	202.75	205.8	201.8	3,37,999
One Mobikwik Systems Ltd	191.65	193.45	190	36,308
5paisa Capital Ltd	306.1	313.25	306	3,340
Muthoot Microfin Ltd	180.1	182.6	177.7	9,389
Ujjivan Small Finance Bank Ltd	52.29	53.79	52.02	5,84,666
Indian Energy Exchange Ltd	118.9	121.95	118.1	5,53,130
Share India Securities Ltd	131	134.6	131	14,764
SBFC Finance Ltd	91	92.99	89.1	3,82,153
ESAF Small Finance Bank Ltd	27.4	28.21	27.2	45,834
Home First Finance Company India Ltd	1,043.9	1,071	1,040	10,347
Mufin Green Finance Ltd	118.75	122.4	117.85	25,113
Utkarsh Small Finance Bank Ltd	12.36	12.74	12.33	5,69,079
Go Digit General Insurance Ltd	303.05	309.15	296.6	33,454
KFin Technologies Ltd	837.45	866.1	830.8	50,815
Max India Ltd	155	161.2	155	1,549
Medi Assist Healthcare Services Ltd	349.5	358.1	349	1,690
BEML Land Assets Ltd	183	183.05	180	329
Fino Payments Bank Ltd	127.4	133.7	126.95	21,092
Abans Financial Services Ltd	201	201.5	201	3,283
Shipping Corporation of India Land & Assets Ltd	44.63	45.32	44.5	10,820
Pine Labs Ltd	142.85	146.25	141.25	15,24,202
Billionbrains Garage Ventures Ltd	189.9	197.45	189	25,29,240
Seshaasai Technologies Ltd	261.45	267.25	260	5,799

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Read All News