BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,779.77

(138.06)(1.09%)

15 Jul , 2026 | 12:20 PM

Open

12,682.81

Prev. Close

12,641.71

Market Cap.

₹1,13,81,531.72

Div Yield

0.89

17.51

Select

12,681.25

Select price range

12,811.47

Performance

One Week (%)

-1.27

One Month (%)

2.34

One Year (%)

-0.82

YTD (%)

12.41

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,504	10,567.15	10,460.5	561
Tata Investment Corporation Ltd	672.55	676.1	666.5	21,596
Maharashtra Scooters Ltd	13,036	13,173.2	12,964.45	65
Max Financial Services Ltd	1,613.3	1,637.3	1,600.6	2,738
Rane Holdings Ltd	1,736	1,789	1,736	237
TVS Holdings Ltd	14,244.95	14,244.95	14,014	35
Cholamandalam Financial Holdings Ltd	1,601.55	1,620	1,580	3,169
Oswal Green Tech Ltd	22.23	22.41	21.75	4,502
Nalwa Sons Investments Ltd	5,486.9	5,551.5	5,450.5	38
Algoquant Fintech Ltd	60.38	61.68	60.05	1,96,147
Vardhman Holdings Ltd	3,523.25	3,523.25	3,523.25	1
GFL Ltd	45.45	45.5	44.77	540
Can Fin Homes Ltd	908.6	915.55	901.45	10,568
State Bank of India	1,031.8	1,035.75	1,013.9	4,49,877
Centrum Capital Ltd	25.07	25.37	24.5	15,151
Shriram Finance Ltd	1,039.8	1,049	1,027.85	1,74,359
Piramal Finance Ltd	2,168.9	2,200	2,159.05	12,667
JM Financial Ltd	126.4	127.9	123.4	1,67,632
Cholamandalam Investment & Finance Company Ltd	1,813.25	1,827.55	1,761.6	26,117
Kotak Mahindra Bank Ltd	379.45	382.85	378.65	1,31,805
VLS Finance Ltd	254.45	256	254	728
IFCI Ltd	74.45	75.84	74.25	8,27,108
CRISIL Ltd	4,159.4	4,190.45	4,059.1	1,373
Crest Ventures Ltd	365.15	366.5	362.5	57
Dolat Algotech Ltd	71.1	73.79	70.08	12,748
Federal Bank Ltd	328.4	330.65	327.4	49,944
Bajaj Finance Ltd	1,029.75	1,037	1,006	1,45,943
Systematix Corporate Services Ltd	61.5	63.9	61.2	234
Prime Securities Ltd	272.25	274.8	269.35	189
Monarch Networth Capital Ltd	359.1	363.05	343	638
LIC Housing Finance Ltd	555	563	550.05	2,26,574
Tourism Finance Corporation of India Ltd	84.38	85.49	80.2	1,08,959
Arihant Capital Markets Ltd	72.42	72.88	72.05	3,037
GIC Housing Finance Ltd	148.05	150.05	148.05	2,504
Ugro Capital Ltd	97.43	98.9	96.35	4,735
Master Trust Ltd	92.18	94.16	92.12	23,849
CSL Finance Ltd	222.2	227	220.75	736
HDFC Bank Ltd	819.25	819.25	809.7	1,76,870
Poonawalla Fincorp Ltd	478.35	483.3	470.05	23,558
Capital India Finance Ltd	21.8	22.65	21.8	913
ICICI Bank Ltd	1,422.75	1,428	1,410.35	1,58,176
IDBI Bank Ltd	87.53	89.92	86.71	17,89,469
Bank of Baroda	249.15	249.95	247.25	2,20,421
Canara Bank	127.5	128.15	126.15	6,15,495
UCO Bank	26.41	26.71	26.12	4,20,245
General Insurance Corporation of India	369	370.35	363.85	76,655
Union Bank of India	174.35	177.5	170.8	10,04,039
Dhanlaxmi Bank Ltd	33.95	34.38	33.85	41,262
CSB Bank Ltd	364.9	376.3	364	29,275
IndusInd Bank Ltd	1,015.3	1,022.75	989.4	19,274
Central Bank of India	32.64	32.95	32.39	2,08,427
Axis Bank Ltd	1,323.85	1,347.8	1,308.25	7,17,789
Bank of Maharashtra	80.79	81.65	79.9	9,14,167
Bank of India	145.6	146.4	142.5	1,57,842
Punjab & Sind Bank	24.84	25.1	24.68	37,896
Pilani Investment & Industries Corporation Ltd	4,389	4,389	4,389	1
Karnataka Bank Ltd	277.3	280	273.3	33,378
Indian Overseas Bank	33.93	34.12	33.67	2,13,751
RBL Bank Ltd	378.3	382.25	375	69,778
Indian Bank	844.15	849.5	834.3	70,615
Geojit Financial Services Ltd	81.93	82.49	79.51	5,626
Arman Financial Services Ltd	2,011.45	2,064.8	1,978.75	10,638
Manappuram Finance Ltd	329.3	335.75	329	45,356
South Indian Bank Ltd	45.65	46.22	44.91	6,53,343
Choice International Ltd	811.25	815.8	809	9,099
Five-Star Business Finance Ltd	547.8	559.95	546.55	18,365
SMC Global Securities Ltd	79.95	80.71	78.99	22,959
City Union Bank Ltd	222.8	224.55	217.75	52,911
Paisalo Digital Ltd	72.31	74.24	70.78	5,27,466
Jammu and Kashmir Bank Ltd	185.6	188.4	179	4,57,215
SG Finserve Ltd	638.95	674.5	625	2,16,150
Punjab National Bank	106.4	106.95	104.9	2,77,623
Life Insurance Corporation of India	442.4	447.5	437.05	1,17,301
Dam Capital Advisors Ltd	165.3	168.65	157.4	1,19,548
Power Finance Corporation Ltd	407.55	413.95	407.3	68,782
Housing & Urban Development Corporation Ltd	207.4	209	207.3	70,768
New India Assurance Company Ltd	179.6	182.8	177.15	66,202
Tamilnad Mercantile Bank Ltd	813.6	818	790.3	12,686
Nippon Life India Asset Management Ltd	1,200.9	1,213	1,192.55	2,984
Capri Global Capital Ltd	257.15	261.95	255.25	74,526
Indian Railway Finance Corporation Ltd	89.2	89.99	88.73	3,98,694
ICRA Ltd	5,274.35	5,325	5,265	771
CARE Ratings Ltd	1,682.85	1,698.8	1,662.7	514
Canara Robeco Asset Management Company Ltd	262.9	270.4	262	14,856
Aadhar Housing Finance Ltd	520	521.3	513.1	10,728
Aditya Birla Money Ltd	143.55	147.5	141.1	30,893
DCB Bank Ltd	189.8	192.5	188.4	34,676
PNB Gilts Ltd	88.1	88.89	88.1	7,379
Summit Securities Ltd	1,519.85	1,574.95	1,518.2	524
Indian Renewable Energy Development Agency Ltd	122	123.45	121.9	3,39,795
Satin Creditcare Network Ltd	259.55	268.9	258.9	13,807
PNB Housing Finance Ltd	1,112.9	1,119.3	1,087.3	7,352
Mahindra & Mahindra Financial Services Ltd	326.95	332.45	325.1	2,86,507
REC Ltd	353.95	356.5	353.35	1,27,122
Fedbank Financial Services Ltd	164.2	174.6	156.75	5,28,036
SBI Cards & Payment Services Ltd	651.2	653	640.5	1,18,658
Aditya Birla Sun Life AMC Ltd	1,144.8	1,161.85	1,140.95	5,416
Jio Financial Services Ltd	237.6	238.5	236.6	3,52,594
Ashika Credit Capital Ltd	399	399.95	395.9	33,469
ICICI Prudential Asset Management Co Ltd	3,122.9	3,174.45	3,070.85	1,77,833
HDFC Asset Management Company Ltd	2,700.25	2,717.5	2,672.45	9,315
HDFC Life Insurance Company Ltd	567.1	571.5	557.9	1,81,162
ICICI Prudential Life Insurance Company Ltd	510.7	514.7	506.8	30,513
SBI Life Insurance Company Ltd	1,862.9	1,879.6	1,840	17,827
ICICI Lombard General Insurance Company Ltd	1,812.35	1,818	1,788.3	1,24,072
Kama Holdings Ltd	2,562	2,589.25	2,557.1	60
Balmer Lawrie Investment Ltd	70.55	70.9	70.51	3,856
IIFL Finance Ltd	545.9	546.8	537.65	37,271
UTI Asset Management Company Ltd	969.95	980.45	965.6	16,403
JSW Holdings Ltd	11,177.65	11,428.6	11,177.65	85
Muthoot Finance Ltd	3,011.15	3,068.3	2,998	23,194
Jindal Photo Ltd	1,160.75	1,180	1,145	122
Repco Home Finance Ltd	410.2	415.4	408.3	3,516
Yes Bank Ltd	23.73	23.79	23.61	21,06,290
Multi Commodity Exchange of India Ltd	2,908.45	2,942	2,892.35	1,19,204
Nuvama Wealth Management Ltd	1,927.95	1,954.65	1,919	8,148
IIFL Capital Services Ltd	338.3	339.8	337.9	2,046
Motilal Oswal Financial Services Ltd	972.2	983.25	964.8	12,731
Bajaj Finserv Ltd	1,864	1,891.2	1,862.55	10,206
Capital Small Finance Bank Ltd	300.55	301	296.85	951
Religare Enterprises Ltd	267.35	267.4	263.2	8,13,253
Edelweiss Financial Services Ltd	119.75	121.2	119	66,711
PTC India Financial Services Ltd	30.27	30.69	30.27	26,393
Tata Capital Ltd	360	360.55	355.8	25,966
Anand Rathi Share & Stock Brokers Ltd	562.95	572	544.75	48,321
Canara HSBC Life Insurance Company Ltd	147.6	148.7	146.15	88,379
Authum Investment & Infrastructure Ltd	504.05	513.95	504.05	10,758
Star Health & Allied Insurance Company Ltd	597.3	602.5	595.85	14,101
HDB Financial Services Ltd	746.8	757.6	744.5	27,342
Spandana Sphoorty Financial Ltd	305.65	311.75	302.8	21,381
AU Small Finance Bank Ltd	1,046.65	1,053	1,039.95	77,112
BF Investment Ltd	481	493.45	481	11,139
Kalyani Investment Company Ltd	5,555	5,636	5,555	80
Sammaan Capital Ltd	163.3	164.1	159.95	4,29,259
CreditAccess Grameen Ltd	1,490.9	1,495.7	1,470.55	3,685
MAS Financial Services Ltd	323.5	325.2	318.95	6,612
Niva Bupa Health Insurance Company Ltd	87.55	87.85	86.26	46,611
Angel One Ltd	338.5	346.25	335	3,95,675
One 97 Communications Ltd	1,362.55	1,407	1,360.5	1,19,043
Jana Small Finance Bank Ltd	496.5	502	491.45	27,622
Aditya Birla Capital Ltd	405.9	408.3	400.25	33,262
L&T Finance Ltd	313.55	320.65	313.2	1,26,124
Indo Thai Securities Ltd	215.9	222.25	213.85	24,624
PB Fintech Ltd	1,613.45	1,615	1,567.45	8,04,937
Northern Arc Capital Ltd	315.65	325.9	314.3	33,200
Indostar Capital Finance Ltd	270.1	270.1	262.15	5,365
Prudent Corporate Advisory Services Ltd	2,973.3	3,001.9	2,972.55	183
Aptus Value Housing Finance India Ltd	295.5	296.8	290	86,427
Equitas Small Finance Bank Ltd	81.46	83.84	79.67	2,81,095
Jindal Poly Investment & Finance Company Ltd	1,105	1,139	1,102.8	43
Moneyboxx Finance Ltd	60.21	61.19	60.05	38
Manba Finance Ltd	137.4	137.45	134	6,067
AAVAS Financiers Ltd	1,492.65	1,500	1,450	6,686
Computer Age Management Services Ltd	767.25	775	760.05	19,099
India Shelter Finance Corporation Ltd	815.15	830.95	813.25	668
Suryoday Small Finance Bank Ltd	189.85	193.35	188.75	12,883
IDFC First Bank Ltd	80.15	80.4	79.27	6,13,538
Fusion Finance Ltd	231	237.25	230.15	21,209
AvenuesAI Ltd	17.89	18.15	17.82	3,90,480
360 ONE WAM Ltd	1,106.9	1,139.4	1,102.4	18,207
National Securities Depository Ltd	842.9	852	841.2	2,14,455
Anand Rathi Wealth Ltd	2,082.45	2,108.45	2,071.5	14,663
Bajaj Housing Finance Ltd	87.75	87.92	87.29	79,091
Bandhan Bank Ltd	218.5	220.7	209.15	7,11,080
One Mobikwik Systems Ltd	226	238.8	225.25	1,66,867
5paisa Capital Ltd	391.05	399	388.35	3,324
Muthoot Microfin Ltd	246.7	249.75	238.55	28,427
Ujjivan Small Finance Bank Ltd	66.43	66.73	64.6	7,78,188
Indian Energy Exchange Ltd	119.8	120.6	117.15	4,97,892
Share India Securities Ltd	177.35	181.25	177.3	47,005
SBFC Finance Ltd	92.94	93.2	91.53	99,162
ESAF Small Finance Bank Ltd	35.99	36.64	35.05	21,808
Home First Finance Company India Ltd	1,247.35	1,250	1,209.65	2,543
Mufin Green Finance Ltd	127.65	129.2	127.15	17,112
Utkarsh Small Finance Bank Ltd	15.15	15.32	14.86	2,77,736
Go Digit General Insurance Ltd	303.1	309.05	303.05	4,495
KFin Technologies Ltd	899.7	912.65	883.3	57,235
Max India Ltd	169	169	159.65	941
Network People Services Technologies Ltd	1,619.25	1,619.25	1,569.6	384
Medi Assist Healthcare Services Ltd	359.45	363.75	358.85	732
BEML Land Assets Ltd	182.05	185.4	182.05	32
Fino Payments Bank Ltd	170.6	185.05	170.35	7,10,305
Abans Financial Services Ltd	201.75	201.95	201.75	3
Shipping Corporation of India Land & Assets Ltd	42.21	43.04	42.21	4,808
Pine Labs Ltd	159.05	163.85	156.2	13,16,526
Billionbrains Garage Ventures Ltd	211.95	219.5	201.55	67,86,433
Seshaasai Technologies Ltd	400.05	407	389.9	19,592

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News