BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,15,608.75

Div Yield

0.88

16.56

Select

Select price range

Performance

One Week (%)

-0.14

One Month (%)

-0.75

One Year (%)

0.17

YTD (%)

11.91

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,343.05	11,404	11,310	186
Tata Investment Corporation Ltd	649.75	651.3	645.35	3,860
Maharashtra Scooters Ltd	13,174	13,215.95	13,119.5	72
Max Financial Services Ltd	1,565.65	1,588.05	1,561	1,196
Rane Holdings Ltd	1,595	1,609.2	1,583.05	198
TVS Holdings Ltd	13,979.8	14,003.55	13,970.85	25
Cholamandalam Financial Holdings Ltd	1,567.1	1,579	1,552	975
Oswal Green Tech Ltd	21.43	21.7	21.3	1,860
Nalwa Sons Investments Ltd	5,569.4	5,636.95	5,569.4	13
Algoquant Fintech Ltd	65.2	65.93	64.9	65,629
Vardhman Holdings Ltd	3,468.05	3,510	3,468.05	28
GFL Ltd	57.2	57.2	56.33	3,223
Can Fin Homes Ltd	843.55	852	838.25	4,365
State Bank of India	1,053.1	1,054.85	1,048.4	50,608
Centrum Capital Ltd	23.75	23.83	23.75	56
Shriram Finance Ltd	1,130.1	1,143.2	1,128.45	31,318
Piramal Finance Ltd	2,175.9	2,198	2,142	7,852
JM Financial Ltd	130.1	130.7	128.7	18,097
Cholamandalam Investment & Finance Company Ltd	1,866.3	1,903.45	1,858	10,055
Kotak Mahindra Bank Ltd	405	405.8	398.2	2,08,010
VLS Finance Ltd	252.25	252.25	251	4
IFCI Ltd	82.01	82.31	81.36	4,37,990
CRISIL Ltd	4,488	4,491	4,468.1	447
Crest Ventures Ltd	361.2	361.2	354.55	572
Dolat Algotech Ltd	74.98	75.59	74.54	3,971
Federal Bank Ltd	356.65	358.85	355.3	29,008
Bajaj Finance Ltd	1,098.45	1,104	1,092	52,013
Systematix Corporate Services Ltd	57	58.79	57	11
Prime Securities Ltd	276.6	276.6	274	47
Monarch Networth Capital Ltd	388.45	393.8	363.6	660
LIC Housing Finance Ltd	493.35	500.45	491.1	46,244
Tourism Finance Corporation of India Ltd	133.5	134.6	131.95	1,06,544
Arihant Capital Markets Ltd	76.5	77.05	76	4,352
GIC Housing Finance Ltd	137.55	138.6	137.55	974
Ugro Capital Ltd	87.35	88.51	86.21	8,447
Master Trust Ltd	86.22	88	77.97	72,947
CSL Finance Ltd	228.5	228.5	226.2	28
HDFC Bank Ltd	731.25	732.75	726.75	13,88,643
Poonawalla Fincorp Ltd	497.85	499.85	494.4	13,713
Capital India Finance Ltd	20.48	20.55	20.27	786
ICICI Bank Ltd	1,417.25	1,418.05	1,411.5	14,310
IDBI Bank Ltd	82	82.11	81.31	53,519
Bank of Baroda	244.9	245.5	243.6	48,707
Canara Bank	129.9	129.95	129.1	54,483
UCO Bank	25.89	25.91	25.69	35,652
General Insurance Corporation of India	359.75	361.85	359	9,036
Union Bank of India	184.25	185.25	183.8	51,646
Dhanlaxmi Bank Ltd	32.56	32.65	32.41	10,338
CSB Bank Ltd	322.5	323.35	320.05	4,194
IndusInd Bank Ltd	999.3	1,014.05	997.05	5,448
Central Bank of India	31.26	31.33	31.05	61,690
Axis Bank Ltd	1,253.75	1,256	1,245.5	16,161
Bank of Maharashtra	81.1	81.1	79.85	85,021
Bank of India	143.1	143.25	142	17,968
Punjab & Sind Bank	23.46	23.46	23.26	5,096
Pilani Investment & Industries Corporation Ltd	4,350	4,350	4,300	55
Karnataka Bank Ltd	334.8	336.7	329.2	61,859
Indian Overseas Bank	33.29	33.29	33.09	8,856
RBL Bank Ltd	389.6	392.85	389.05	22,220
Indian Bank	878.35	880.5	871.8	4,701
Geojit Financial Services Ltd	81.5	81.5	80.48	2,954
Arman Financial Services Ltd	1,987.45	1,987.45	1,956.75	141
Manappuram Finance Ltd	356.05	357.5	351.65	1,75,783
South Indian Bank Ltd	45.28	45.39	45.03	89,589
Choice International Ltd	815	815	809.5	1,012
Five-Star Business Finance Ltd	528	528.25	525.4	1,473
SMC Global Securities Ltd	81.18	81.19	80.54	1,281
City Union Bank Ltd	218.95	220.9	218.85	10,922
Paisalo Digital Ltd	70.92	70.95	69.72	83,433
Jammu and Kashmir Bank Ltd	148.75	149.3	147.45	43,733
SG Finserve Ltd	691.1	695	681.2	4,142
Punjab National Bank	116.15	118.15	115.4	1,72,643
Life Insurance Corporation of India	420.95	422	419.6	1,46,153
Dam Capital Advisors Ltd	146.6	146.85	144.65	1,356
Power Finance Corporation Ltd	364	364.35	361.7	1,26,802
Housing & Urban Development Corporation Ltd	187.8	188.2	185.6	39,999
New India Assurance Company Ltd	185.05	185.6	182.3	18,816
Tamilnad Mercantile Bank Ltd	880.25	882	868.55	10,024
Nippon Life India Asset Management Ltd	1,246.9	1,249.15	1,226.85	12,151
Capri Global Capital Ltd	226	227.45	217	61,509
Indian Railway Finance Corporation Ltd	86.78	86.99	86.31	1,25,494
ICRA Ltd	4,919.8	4,935	4,865	67
CARE Ratings Ltd	1,716.05	1,721.9	1,697.3	587
Canara Robeco Asset Management Company Ltd	263.75	265.5	261	3,307
Aadhar Housing Finance Ltd	467.75	475.95	466.1	8,722
Aditya Birla Money Ltd	127.95	129.35	126.05	646
DCB Bank Ltd	192.4	194.25	187.7	25,136
PNB Gilts Ltd	79.47	79.47	78.55	6,818
Summit Securities Ltd	1,429.2	1,432.2	1,395	14
Indian Renewable Energy Development Agency Ltd	115.55	115.75	114.85	1,12,455
Satin Creditcare Network Ltd	227.5	229.25	225.45	232
PNB Housing Finance Ltd	1,185.2	1,186.7	1,174.6	3,986
Mahindra & Mahindra Financial Services Ltd	384.05	386.95	382.5	10,229
REC Ltd	328.1	330	326.65	49,363
Fedbank Financial Services Ltd	157.9	159.5	154.1	26,229
SBI Cards & Payment Services Ltd	640.8	648.25	638	27,722
Aditya Birla Sun Life AMC Ltd	1,006.75	1,010	991.5	4,245
Jio Financial Services Ltd	245	245.65	243.8	2,19,174
Ashika Global Securities Ltd.	436.3	437	426.85	136
ICICI Prudential Asset Management Co Ltd	3,265	3,267.25	3,211.75	2,323
HDFC Asset Management Company Ltd	2,615.1	2,623.35	2,596.7	4,632
HDFC Life Insurance Company Ltd	539.3	541.35	537.45	6,949
ICICI Prudential Life Insurance Company Ltd	505.3	506.8	501	9,802
SBI Life Insurance Company Ltd	1,779.5	1,797.95	1,766.45	1,183
ICICI Lombard General Insurance Company Ltd	1,622.3	1,629	1,612.75	6,184
Kama Holdings Ltd	2,441	2,450.05	2,430.8	86
Balmer Lawrie Investment Ltd	71.76	72.39	71.56	2,586
IIFL Finance Ltd	668.95	673.6	639.35	1,92,949
UTI Asset Management Company Ltd	898.8	900	892.35	1,233
JSW Holdings Ltd	11,397.55	11,565	11,359.05	71
Muthoot Finance Ltd	3,036.75	3,047.45	2,996	48,978
Jindal Photo Ltd	1,046	1,048	1,046	41
Repco Home Finance Ltd	359.65	362	358.1	2,097
Yes Bank Ltd	22.8	22.82	22.62	7,55,736
Multi Commodity Exchange of India Ltd	3,150	3,177	3,131.9	54,934
Nuvama Wealth Management Ltd	1,730.7	1,740.25	1,701.8	5,533
IIFL Capital Services Ltd	336.25	337	334.2	1,524
Motilal Oswal Financial Services Ltd	995.75	996.3	969.85	17,412
Bajaj Finserv Ltd	2,020.4	2,028.5	2,004.35	5,488
Capital Small Finance Bank Ltd	283.35	285.05	283.35	120
Religare Enterprises Ltd	231.95	232.55	230.95	1,801
Edelweiss Financial Services Ltd	127.75	128.25	126.5	58,403
PTC India Financial Services Ltd	28.01	28.12	27.61	3,423
Tata Capital Ltd	361.2	367.05	361	12,669
Anand Rathi Share & Stock Brokers Ltd	500.6	501.4	495.5	702
Canara HSBC Life Insurance Company Ltd	154.6	155	150.35	14,226
Authum Investment & Infrastructure Ltd	538.85	539.05	533.5	2,650
Star Health & Allied Insurance Company Ltd	573.85	575.55	571.4	6,741
HDB Financial Services Ltd	697.15	697.3	690.5	4,527
Spandana Sphoorty Financial Ltd	243.7	244.6	242.25	2,623
AU Small Finance Bank Ltd	1,093.95	1,096	1,083.95	3,763
BF Investment Ltd	453.95	453.95	449.4	121
Kalyani Investment Company Ltd	5,260	5,260	5,180	3
Sammaan Capital Ltd	150.75	151.45	150	1,10,159
CreditAccess Grameen Ltd	1,512.05	1,522.6	1,510.3	556
MAS Financial Services Ltd	301.45	305.5	298.3	1,080
Niva Bupa Health Insurance Company Ltd	81.29	81.7	77.92	1,22,880
Angel One Ltd	291.6	292.3	287.8	44,715
One 97 Communications Ltd	1,624.8	1,626	1,600	49,583
Jana Small Finance Bank Ltd	603.2	605.1	560.15	69,704
Aditya Birla Capital Ltd	410.1	411.9	408	19,239
L&T Finance Ltd	317.15	318.45	314.55	75,212
Indo Thai Securities Ltd	59.65	59.65	59.65	5,452
PB Fintech Ltd	1,784.4	1,790.9	1,757.85	82,763
Northern Arc Capital Ltd	293.5	294.8	291.25	2,031
Indostar Capital Finance Ltd	254.35	256	246.35	192
Prudent Corporate Advisory Services Ltd	3,351	3,365.65	3,320.05	293
Aptus Value Housing Finance India Ltd	254.5	254.65	253.45	2,258
Equitas Small Finance Bank Ltd	77.35	77.5	76.55	12,994
Jindal Poly Investment & Finance Company Ltd	971.7	978.85	954.25	170
Moneyboxx Finance Ltd	56.07	56.07	55.31	182
Manba Finance Ltd	133.9	134	129.75	6,805
AAVAS Financiers Ltd	1,364.3	1,365.15	1,351	1,694
Computer Age Management Services Ltd	758.95	759.2	747.3	19,582
India Shelter Finance Corporation Ltd	683.4	683.4	673.7	2,438
Suryoday Small Finance Bank Ltd	155.65	155.65	153.45	4,779
IDFC First Bank Ltd	85.84	85.97	85.67	49,406
Fusion Finance Ltd	202.45	205.4	201.6	4,402
AvenuesAI Ltd	15.05	15.07	14.85	1,63,533
360 ONE WAM Ltd	1,206.5	1,208.4	1,200	1,644
National Securities Depository Ltd	825	828.9	809.2	3,12,009
Anand Rathi Wealth Ltd	2,188.7	2,194.95	2,178.95	1,759
Bajaj Housing Finance Ltd	85.5	85.97	85.19	76,181
Bandhan Bank Ltd	176.45	176.7	174.2	92,984
One Mobikwik Systems Ltd	198	198.5	195.95	9,897
5paisa Capital Ltd	388.6	391.5	386.2	1,188
Muthoot Microfin Ltd	216.45	216.45	211.7	4,296
Ujjivan Small Finance Bank Ltd	72.1	72.65	71.44	3,26,344
Indian Energy Exchange Ltd	124.2	124.35	123.25	41,407
Share India Securities Ltd	174.75	176	174	684
SBFC Finance Ltd	94.17	94.84	93.73	8,497
ESAF Small Finance Bank Ltd	43.8	43.8	43	38,310
Home First Finance Company India Ltd	1,215.9	1,215.9	1,180.55	2,332
Mufin Green Finance Ltd	140.5	141.3	138.95	11,202
Utkarsh Small Finance Bank Ltd	14.1	14.16	13.86	1,03,792
Go Digit General Insurance Ltd	257.15	259.25	255.85	7,878
KFin Technologies Ltd	986.35	991	953.15	83,144
Max India Ltd	151.5	152	150.75	979
Network People Services Technologies Ltd	1,599.05	1,614.35	1,599.05	109
Medi Assist Healthcare Services Ltd	365.4	370	354.45	2,393
Fino Payments Bank Ltd	146	146.25	145.1	5,357
Abans Financial Services Ltd	205.75	205.75	204.95	25
Shipping Corporation of India Land & Assets Ltd	40.25	40.38	39.76	750
Pine Labs Ltd	159.7	162.25	159.2	1,28,387
Billionbrains Garage Ventures Ltd	197.9	201.65	197.35	4,50,119
Seshaasai Technologies Ltd	397.6	398.65	393.85	950

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News