BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,558.07

(-57.85)(-0.45%)

29 Jun , 2026 | 12:24 PM

Open

12,625.78

Prev. Close

12,615.92

Market Cap.

₹1,13,76,270.33

Div Yield

1.13

17.51

Select

12,555.96

Select price range

12,669.22

Performance

One Week (%)

0.6

One Month (%)

3.36

One Year (%)

-0.88

YTD (%)

12.18

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,649.1	10,693	10,567.2	678
Tata Investment Corporation Ltd	669.8	678	668	19,481
Maharashtra Scooters Ltd	12,508.1	12,653.2	12,508.1	8
Max Financial Services Ltd	1,570.6	1,637.9	1,564.9	36,538
Rane Holdings Ltd	1,698	1,709.7	1,626.2	535
TVS Holdings Ltd	13,463	13,601	13,280.05	64
Cholamandalam Financial Holdings Ltd	1,645.1	1,677	1,641.8	2,976
Oswal Green Tech Ltd	22.79	23.37	22.35	28,998
Nalwa Sons Investments Ltd	5,500.4	5,521.95	5,409.35	230
Algoquant Fintech Ltd	55.51	57.2	55.51	2,51,054
Vardhman Holdings Ltd	3,550	3,550	3,550	10
GFL Ltd	45.85	50	45.79	318
Can Fin Homes Ltd	850.05	891.95	850.05	3,271
State Bank of India	1,033.9	1,046.25	1,032.5	1,61,704
Centrum Capital Ltd	21.66	23.48	21.4	3,474
Shriram Finance Ltd	1,035.25	1,055	1,031.9	14,20,550
Piramal Finance Ltd	2,117.55	2,147.95	2,095.3	3,982
JM Financial Ltd	123.15	126.6	123.15	1,28,108
Cholamandalam Investment & Finance Company Ltd	1,770	1,822.75	1,768	1,11,345
Kotak Mahindra Bank Ltd	398.6	404.9	396.15	6,89,300
VLS Finance Ltd	258.8	271.7	255.7	820
IFCI Ltd	75.88	77.87	75.01	21,89,714
CRISIL Ltd	4,052.3	4,158.6	4,049	1,087
Crest Ventures Ltd	376	410	376	33
Dolat Algotech Ltd	72.4	72.99	72.4	482
Federal Bank Ltd	324.3	327	322.7	1,05,922
Bajaj Finance Ltd	981.75	992.45	974.9	2,27,134
Systematix Corporate Services Ltd	64.89	64.89	61.6	1,385
Prime Securities Ltd	297.1	297.1	295.95	3
Monarch Networth Capital Ltd	337.25	344.15	337.25	724
LIC Housing Finance Ltd	551.2	552.4	544.1	5,46,694
Tourism Finance Corporation of India Ltd	78.1	79.75	78.1	23,370
Arihant Capital Markets Ltd	69	69.86	66.8	1,915
GIC Housing Finance Ltd	153.95	158.7	153.95	7,273
Ugro Capital Ltd	97.03	98.3	97.03	3,138
Master Trust Ltd	75.42	76.84	74.46	4,109
CSL Finance Ltd	226.1	242.95	222.3	1,100
HDFC Bank Ltd	798.35	806	793.35	25,24,807
Poonawalla Fincorp Ltd	428.7	442.85	425.05	46,147
Capital India Finance Ltd	24.28	26.39	24.05	50,806
ICICI Bank Ltd	1,385.25	1,401.85	1,382.85	1,95,520
IDBI Bank Ltd	85.19	87.35	83.77	11,16,055
Bank of Baroda	274	279.9	273.65	1,48,073
Canara Bank	126	129.5	126	7,16,469
UCO Bank	26.72	27.24	26.68	2,19,211
General Insurance Corporation of India	359.15	362.75	357.35	19,046
Union Bank of India	174.1	175.85	173.9	3,73,467
Dhanlaxmi Bank Ltd	31.54	32.49	31.4	27,855
CSB Bank Ltd	326.15	328.9	317.65	25,099
IndusInd Bank Ltd	913.2	925.85	908.05	30,473
Central Bank of India	32.02	32.6	32.02	1,84,233
Axis Bank Ltd	1,371.75	1,392	1,371.1	1,17,975
Bank of Maharashtra	89.5	91	88	11,45,713
Bank of India	142	145	141.85	57,527
Punjab & Sind Bank	24.36	24.67	24.31	77,132
Pilani Investment & Industries Corporation Ltd	4,351.5	4,397.4	4,351.5	29
Karnataka Bank Ltd	266.2	268.65	263.6	18,761
Indian Overseas Bank	34.18	34.53	34.14	1,04,155
RBL Bank Ltd	364.4	372.7	363.65	72,901
Indian Bank	815	841.95	812.75	29,905
Geojit Financial Services Ltd	77.71	79.71	77.71	9,638
Arman Financial Services Ltd	1,672	1,689.15	1,658.8	650
Manappuram Finance Ltd	314.55	319.85	311.45	54,706
South Indian Bank Ltd	45.57	46.58	45	5,52,555
Choice International Ltd	748	755	731	92,363
Five-Star Business Finance Ltd	486.6	495.5	480.45	28,301
SMC Global Securities Ltd	69.93	71.89	69.93	7,220
City Union Bank Ltd	201.7	203.75	198.95	1,52,194
Paisalo Digital Ltd	60.4	60.55	59.5	2,58,431
Jammu and Kashmir Bank Ltd	159.1	161.35	158	1,15,136
SG Finserve Ltd	605.25	620	580.25	26,328
Punjab National Bank	106.75	108.2	106.65	1,60,126
Life Insurance Corporation of India	426.75	428.45	420.55	1,25,406
Dam Capital Advisors Ltd	147.7	151.85	147.6	5,266
Power Finance Corporation Ltd	426.1	432.65	422.2	3,28,665
Housing & Urban Development Corporation Ltd	207.3	208.15	205.85	53,072
New India Assurance Company Ltd	181.5	185.75	180.6	56,311
Tamilnad Mercantile Bank Ltd	726.9	747.6	726.9	8,945
Nippon Life India Asset Management Ltd	1,151.8	1,167.25	1,129.7	13,081
Capri Global Capital Ltd	216.55	219.95	216.25	63,507
Indian Railway Finance Corporation Ltd	90.47	92.15	90.4	14,58,789
ICRA Ltd	5,256.25	5,351.6	5,256.25	83
CARE Ratings Ltd	1,680.85	1,726.35	1,640.4	1,828
Canara Robeco Asset Management Company Ltd	245.7	249.65	245.7	6,567
Aadhar Housing Finance Ltd	518	525.35	516.75	20,977
Aditya Birla Money Ltd	139.55	141	138.9	4,004
DCB Bank Ltd	186.55	189.95	185.85	53,434
PNB Gilts Ltd	89.7	91.05	89.17	14,527
Summit Securities Ltd	1,532.3	1,532.3	1,509.1	66
Indian Renewable Energy Development Agency Ltd	127	127.6	126.05	4,03,048
Satin Creditcare Network Ltd	234.3	236	227.1	10,072
PNB Housing Finance Ltd	1,038.85	1,060.8	1,035.1	12,258
Mahindra & Mahindra Financial Services Ltd	308.45	331.95	306.85	2,15,546
REC Ltd	365.85	367.85	363.1	2,81,979
Fedbank Financial Services Ltd	148	150	146.9	28,268
SBI Cards & Payment Services Ltd	606.9	626.8	603.75	35,916
Aditya Birla Sun Life AMC Ltd	1,170.45	1,181.5	1,138.05	92,535
Jio Financial Services Ltd	237.05	239.25	236.85	2,06,334
Ashika Credit Capital Ltd	378.6	389.05	378.5	36,519
ICICI Prudential Asset Management Co Ltd	3,305.1	3,376.2	3,300.5	7,138
HDFC Asset Management Company Ltd	2,620.45	2,678.3	2,616.95	8,063
HDFC Life Insurance Company Ltd	581.7	587.15	580	44,008
ICICI Prudential Life Insurance Company Ltd	489.4	496.7	488.8	26,613
SBI Life Insurance Company Ltd	1,743.4	1,770	1,741	37,780
ICICI Lombard General Insurance Company Ltd	1,769.85	1,821.8	1,764.6	5,32,632
Kama Holdings Ltd	2,565	2,603	2,562.05	236
Balmer Lawrie Investment Ltd	71.43	71.89	71.21	9,502
IIFL Finance Ltd	492.9	516.7	492.9	62,476
UTI Asset Management Company Ltd	925	951.75	925	7,519
JSW Holdings Ltd	12,129.4	12,350	12,000.05	83
Muthoot Finance Ltd	2,975.3	3,049	2,968.5	32,489
Jindal Photo Ltd	1,091.5	1,093.1	1,049.95	45
Repco Home Finance Ltd	422	432.15	416.3	41,673
Yes Bank Ltd	25.15	25.38	24.83	37,30,440
Multi Commodity Exchange of India Ltd	2,839.1	2,856.75	2,809.5	84,380
Nuvama Wealth Management Ltd	1,762.3	1,786.5	1,734.25	23,075
IIFL Capital Services Ltd	338.85	342.7	338.85	2,940
Motilal Oswal Financial Services Ltd	945.3	968	945	27,537
Bajaj Finserv Ltd	1,762.7	1,787.2	1,762.25	19,731
Capital Small Finance Bank Ltd	280.05	282.95	280.05	854
Religare Enterprises Ltd	264.05	273.7	264.05	31,295
Edelweiss Financial Services Ltd	119.6	123.7	119.6	75,205
PTC India Financial Services Ltd	31.4	31.98	30.62	86,754
Tata Capital Ltd	354.3	362.7	353.45	83,262
Anand Rathi Share & Stock Brokers Ltd	535	542.05	535	9,123
Canara HSBC Life Insurance Company Ltd	137.2	137.3	133.75	12,980
Authum Investment & Infrastructure Ltd	519.65	530.3	505.6	14,635
Star Health & Allied Insurance Company Ltd	586.8	590	574.55	59,043
HDB Financial Services Ltd	729.35	747.6	728.8	11,647
Spandana Sphoorty Financial Ltd	265.05	268.5	263	7,215
AU Small Finance Bank Ltd	1,018.2	1,033.9	1,017.6	51,325
BF Investment Ltd	448.05	458	448.05	1,118
Kalyani Investment Company Ltd	5,277	5,357	5,277	30
Sammaan Capital Ltd	167.05	170.65	167	1,73,826
CreditAccess Grameen Ltd	1,430.7	1,459.05	1,428.5	3,754
MAS Financial Services Ltd	311.4	316.85	311.4	4,360
Niva Bupa Health Insurance Company Ltd	85.02	85.9	84.17	77,392
Angel One Ltd	328.3	337.35	327.9	1,09,705
One 97 Communications Ltd	1,121.3	1,144	1,118.05	97,546
Jana Small Finance Bank Ltd	467.2	470.45	452.8	17,520
Aditya Birla Capital Ltd	388.6	392.75	387.2	31,987
L&T Finance Ltd	298.8	307.6	297.75	2,29,399
Indo Thai Securities Ltd	225.5	229.4	224.4	17,325
PB Fintech Ltd	1,623.55	1,657.55	1,590	76,259
Northern Arc Capital Ltd	295.15	306	288.2	32,083
Indostar Capital Finance Ltd	253.05	258.1	253.05	542
Prudent Corporate Advisory Services Ltd	3,002.45	3,034.1	3,002.45	106
Aptus Value Housing Finance India Ltd	268.85	273.25	266.8	87,517
Equitas Small Finance Bank Ltd	74.75	76.72	74.65	67,691
Jindal Poly Investment & Finance Company Ltd	1,091.8	1,120	1,085.55	284
Moneyboxx Finance Ltd	66.46	67.96	66.46	29
Manba Finance Ltd	130.35	135	129	9,821
AAVAS Financiers Ltd	1,493.3	1,500	1,468.05	6,502
Computer Age Management Services Ltd	783.9	796.2	782.05	37,800
India Shelter Finance Corporation Ltd	768.1	771.45	758.65	2,270
Suryoday Small Finance Bank Ltd	173.95	179.7	170.5	77,043
IDFC First Bank Ltd	78.3	79.94	78.25	11,12,480
Fusion Finance Ltd	185.2	194.95	185.2	47,372
AvenuesAI Ltd	16.9	17.16	15.88	11,71,661
360 ONE WAM Ltd	1,087.2	1,095	1,072.05	3,229
National Securities Depository Ltd	865	881	861.05	1,96,586
Anand Rathi Wealth Ltd	1,982.75	1,990	1,895.3	15,899
Bajaj Housing Finance Ltd	86.91	87.85	86.83	4,23,011
Bandhan Bank Ltd	198.2	205.35	197.7	4,25,952
One Mobikwik Systems Ltd	200	200.65	197.5	14,575
5paisa Capital Ltd	352.7	357.25	348.35	2,906
Muthoot Microfin Ltd	209.55	212.85	206.25	12,702
Ujjivan Small Finance Bank Ltd	56.24	56.63	55.76	4,43,623
Indian Energy Exchange Ltd	124.3	125.2	123.4	2,29,878
Share India Securities Ltd	133.95	135.45	133.5	1,346
SBFC Finance Ltd	90.3	91.47	90.11	34,110
ESAF Small Finance Bank Ltd	32.26	33.03	32.22	21,468
Home First Finance Company India Ltd	1,165.15	1,240	1,161.95	23,288
Mufin Green Finance Ltd	127.6	129.45	127.4	28,043
Utkarsh Small Finance Bank Ltd	14.18	14.54	14.13	1,78,424
Go Digit General Insurance Ltd	318.9	332.55	314	2,40,085
KFin Technologies Ltd	876.5	886.55	869.55	33,151
Max India Ltd	164.5	165.15	156.05	4,256
Network People Services Technologies Ltd	1,600.15	1,613.75	1,565	227
Medi Assist Healthcare Services Ltd	364.1	365.3	360.5	2,310
BEML Land Assets Ltd	182	186.2	181.55	124
Fino Payments Bank Ltd	145.05	147.2	144.55	8,859
Abans Financial Services Ltd	201	201	201	472
Shipping Corporation of India Land & Assets Ltd	43.91	45.19	43.76	24,542
Pine Labs Ltd	158.8	161.1	157.9	9,37,193
Billionbrains Garage Ventures Ltd	199.2	200	194.55	7,62,863
Seshaasai Technologies Ltd	302.8	310	301.65	2,672

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Read All News