BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,08,76,239.4

Div Yield

0.93

15.64

Select

Select price range

Performance

One Week (%)

0.48

One Month (%)

-1.89

One Year (%)

-7.04

YTD (%)

5.58

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,627.5	10,813.65	10,565.2	499
Tata Investment Corporation Ltd	614.55	619.9	611	20,914
Maharashtra Scooters Ltd	12,325	12,368.25	12,251.35	18
Max Financial Services Ltd	1,326.9	1,340.45	1,300	10,36,799
Rane Holdings Ltd	1,492.5	1,501.85	1,481.3	202
TVS Holdings Ltd	11,600	11,633	11,448.4	175
Sundaram Finance Ltd	4,251.3	4,254	4,150.3	1,496
Cholamandalam Financial Holdings Ltd	1,411.15	1,427.45	1,394.95	2,210
Oswal Green Tech Ltd	18.98	19.1	18.59	6,209
Nalwa Sons Investments Ltd	5,058.05	5,104.65	5,055.05	66
Algoquant Fintech Ltd	67.29	67.94	66.37	4,63,556
Mangal Credit & Fincorp Ltd	229.55	231.5	223.6	933
Vardhman Holdings Ltd	3,599.55	3,599.55	3,590	8
Can Fin Homes Ltd	734.15	757	728.55	5,85,961
State Bank of India	949.25	949.6	939	3,63,684
Elcid Investments Ltd	1,01,650	1,01,650	99,825	2
Centrum Capital Ltd	19.15	19.94	18.79	12,721
GYFTR Ltd	168.7	170.5	168.5	929
Shriram Finance Ltd	988	990.3	920	2,61,694
Piramal Finance Ltd	2,032.05	2,035.05	1,992.35	4,774
JM Financial Ltd	120.3	120.7	117.1	1,52,698
Cholamandalam Investment & Finance Company Ltd	1,619.45	1,622	1,572.95	45,769
Kotak Mahindra Bank Ltd	439.45	443.9	437.5	63,55,560
Karur Vysya Bank Ltd	349.45	356.4	344.2	3,60,356
VLS Finance Ltd	217.05	223	217.05	37
IFCI Ltd	70.06	72.18	69.34	20,66,165
CRISIL Ltd	4,490	4,517.6	4,447	358
Dolat Algotech Ltd	60.22	60.57	59.35	3,768
Federal Bank Ltd	328.2	332.4	324.65	1,43,953
Bajaj Finance Ltd	983.45	984.6	947	5,09,721
Systematix Corporate Services Ltd	73	73.96	73	3,154
Prime Securities Ltd	304.75	313.25	303.4	802
Monarch Networth Capital Ltd	336.2	337.75	333.7	296
LIC Housing Finance Ltd	559.05	564.7	554.05	1,82,406
Avonmore Capital & Management Services Ltd	12.4	12.88	12.31	2,294
Tourism Finance Corporation of India Ltd	158.1	159.8	151.75	4,52,624
Arihant Capital Markets Ltd	96.51	97.55	95.07	14,759
Fedders Holding Ltd	62.58	63.53	58	2,73,814
GIC Housing Finance Ltd	131.9	132.35	131.1	1,304
Ugro Capital Ltd	79.99	81.16	79.48	3,367
Master Trust Ltd	81.13	82.19	80.3	2,892
CSL Finance Ltd	206	206	200.7	509
HDFC Bank Ltd	713.75	716.6	705	4,37,154
Poonawalla Fincorp Ltd	439.3	452.7	434.15	1,51,611
Capital India Finance Ltd	19.08	19.84	19.04	33,400
ICICI Bank Ltd	1,359.95	1,360	1,329.1	99,715
IDBI Bank Ltd	82.65	83.76	81.08	4,88,468
Bank of Baroda	237.2	237.35	233.8	96,483
Canara Bank	119.55	119.65	117.9	2,41,036
UCO Bank	23.51	23.56	23.05	3,80,890
General Insurance Corporation of India	319.55	322.5	317.55	15,241
Union Bank of India	170.75	173.55	169.1	1,67,282
Dhanlaxmi Bank Ltd	34.45	34.81	33.18	97,251
CSB Bank Ltd	307.6	309.65	303.55	7,905
IndusInd Bank Ltd	875.65	878	845.65	5,38,278
Central Bank of India	30.3	30.34	29.99	1,46,772
Axis Bank Ltd	1,269.75	1,269.8	1,243.5	5,69,401
Bank of Maharashtra	82.7	84.08	82.56	6,08,072
Bank of India	133.15	135.3	132.05	1,38,108
Punjab & Sind Bank	21.14	21.18	20.92	53,317
Pilani Investment & Industries Corporation Ltd	3,918.85	3,956.8	3,918.85	105
Karnataka Bank Ltd	340.45	341.9	334	77,545
Indian Overseas Bank	30.83	30.86	30.1	2,61,017
RBL Bank Ltd	389.1	402.05	381.55	10,09,308
Indian Bank	833.9	840.6	816.8	37,334
Geojit Financial Services Ltd	76	76.29	75.02	5,267
Arman Financial Services Ltd	1,670.3	1,679.4	1,646.25	804
Manappuram Finance Ltd	323.25	324.5	318.05	40,683
South Indian Bank Ltd	48.84	49.67	48.42	6,73,375
Choice International Ltd	733.6	734.45	724.5	4,748
Five-Star Business Finance Ltd	504.35	504.35	496.45	11,796
SMC Global Securities Ltd	117.97	119.86	111.21	3,43,863
City Union Bank Ltd	234.45	234.5	229.2	82,098
Paisalo Digital Ltd	82.68	83.59	81.42	4,40,853
Jammu and Kashmir Bank Ltd	138.6	140.7	137.1	1,73,390
SG Finserve Ltd	681.4	702.8	666.6	25,641
Punjab National Bank	116.35	117.2	115.2	2,44,516
Life Insurance Corporation of India	394.75	395.65	390.1	5,44,092
Dam Capital Advisors Ltd	143	143.9	140.2	7,268
Power Finance Corporation Ltd	340.1	340.65	334.3	1,03,60,292
Housing & Urban Development Corporation Ltd	163.05	166.4	161.9	1,65,944
New India Assurance Company Ltd	189.1	192.5	180.85	16,12,855
Tamilnad Mercantile Bank Ltd	873.1	881.9	869.4	3,336
Nippon Life India Asset Management Ltd	1,067	1,072.5	1,045.6	19,428
Capri Global Capital Ltd	248	248.65	239	30,828
Indian Railway Finance Corporation Ltd	79.28	79.47	77.7	9,91,712
ICRA Ltd	4,575	4,575	4,476.05	1,984
CARE Ratings Ltd	1,529	1,529	1,485.95	1,132
SBI Funds Management Ltd	518.35	521	513.3	36,897
Canara Robeco Asset Management Company Ltd	223.7	224.7	220.6	26,674
Aadhar Housing Finance Ltd	442.15	442.15	435.55	3,057
Aditya Birla Money Ltd	118.5	118.5	112.05	3,154
DCB Bank Ltd	210.4	214.4	209	6,42,059
PNB Gilts Ltd	74.8	79.15	70.63	4,73,293
Summit Securities Ltd	1,340	1,346.7	1,330.25	28
Indian Renewable Energy Development Agency Ltd	107.85	108	104.75	2,28,616
Satin Creditcare Network Ltd	231.3	232	223.7	5,035
PNB Housing Finance Ltd	1,221.5	1,223.6	1,193	41,989
Mahindra & Mahindra Financial Services Ltd	325.65	328.3	320.8	13,51,421
STEL Holdings Ltd	540.1	540.35	527	646
REC Ltd	304.65	306.75	302	5,06,635
Fedbank Financial Services Ltd	151.3	151.65	149.4	31,460
SBI Cards & Payment Services Ltd	570.95	572.45	557.85	29,480
Aditya Birla Sun Life AMC Ltd	988	993.95	978.5	63,800
Jio Financial Services Ltd	216.35	217.05	212.6	4,30,918
Ashika Global Securities Ltd.	390	396.4	381.2	2,462
ICICI Prudential Asset Management Co Ltd	2,952.25	3,015	2,945.05	24,392
HDFC Asset Management Company Ltd	2,322.95	2,330	2,266.5	10,595
HDFC Life Insurance Company Ltd	557.2	565.65	553.9	5,39,080
ICICI Prudential Life Insurance Company Ltd	448.8	465.25	447	61,513
SBI Life Insurance Company Ltd	1,680	1,696.4	1,669.75	1,14,241
ICICI Lombard General Insurance Company Ltd	1,691.9	1,697.2	1,657.6	16,163
Kama Holdings Ltd	2,280	2,298.9	2,210.3	534
Balmer Lawrie Investment Ltd	64.5	65.2	64.5	7,539
IIFL Finance Ltd	606.35	612.45	598.8	78,309
UTI Asset Management Company Ltd	885.4	885.4	873.7	1,468
JSW Holdings Ltd	11,349	11,349	11,148.55	125
Muthoot Finance Ltd	2,626.7	2,632.6	2,585.3	11,834
Jindal Photo Ltd	1,019.7	1,091.3	999.4	231
Repco Home Finance Ltd	328.4	332.55	324.3	7,577
Yes Bank Ltd	20.77	20.77	20.36	22,94,229
Multi Commodity Exchange of India Ltd	3,307.8	3,387.95	3,282.55	69,665
Nuvama Wealth Management Ltd	1,808.3	1,851	1,787.1	23,185
IIFL Capital Services Ltd	343.6	344.65	342.05	4,638
Emkay Global Financial Services Ltd	267	271.15	264.65	2,710
Motilal Oswal Financial Services Ltd	1,052	1,060	1,035	22,963
Bajaj Finserv Ltd	1,751.3	1,755.4	1,709	31,803
Capital Small Finance Bank Ltd	270.05	273.1	268	942
Religare Enterprises Ltd	224.2	224.55	219.85	78,252
Edelweiss Financial Services Ltd	132.45	133.2	128.45	96,666
PTC India Financial Services Ltd	26.39	26.85	26.26	14,763
Tata Capital Ltd	327.35	330.5	324.6	42,617
Anand Rathi Share & Stock Brokers Ltd	538.5	551.2	527.9	20,679
Canara HSBC Life Insurance Company Ltd	136	137.7	133.45	2,30,085
Authum Investment & Infrastructure Ltd	550.6	557.4	536.45	7,726
Star Health & Allied Insurance Company Ltd	556.6	572	552.4	18,778
HDB Financial Services Ltd	607.5	611	581	2,64,474
Spandana Sphoorty Financial Ltd	210.2	212.3	207.5	5,960
AU Small Finance Bank Ltd	987.2	997	975.05	1,09,405
BF Investment Ltd	427	431	426.7	88
Kalyani Investment Company Ltd	4,758.5	4,809.95	4,758.5	24
Sammaan Capital Ltd	134.45	134.55	131.35	1,62,058
CreditAccess Grameen Ltd	1,282.9	1,311.5	1,272	6,402
MAS Financial Services Ltd	269.55	270.65	265.95	482
Niva Bupa Health Insurance Company Ltd	78.51	80.15	78.11	18,482
Angel One Ltd	306.9	309.3	299.9	1,82,456
One 97 Communications Ltd	1,707.7	1,708.25	1,570.4	6,12,572
Jana Small Finance Bank Ltd	491.75	495.45	486.25	12,461
Aditya Birla Capital Ltd	382.5	384.3	377.5	4,57,819
L&T Finance Ltd	265.55	266.35	261.95	77,691
Indo Thai Securities Ltd	34.9	36.14	33.91	35,780
PB Fintech Ltd	1,064	1,086.85	1,049.05	2,29,987
Northern Arc Capital Ltd	286.4	289.55	281.45	24,528
Indostar Capital Finance Ltd	198.7	199.9	194.15	1,421
Prudent Corporate Advisory Services Ltd	3,166.6	3,206.1	3,119.3	539
Aptus Value Housing Finance India Ltd	220.95	223.8	218.45	82,017
Equitas Small Finance Bank Ltd	67.78	67.88	66.12	50,058
Jindal Poly Investment & Finance Company Ltd	957.05	961.75	950.1	124
Moneyboxx Finance Ltd	52.8	52.82	50.18	6,965
Manba Finance Ltd	141.55	144	140	7,646
AAVAS Financiers Ltd	1,223.25	1,226.9	1,192.3	2,856
Computer Age Management Services Ltd	695.7	704.2	680.3	1,11,349
India Shelter Finance Corporation Ltd	627.3	634.3	627.05	3,641
Suryoday Small Finance Bank Ltd	146.6	147.5	143.95	8,866
Laxmi India Finance Ltd	109.5	110.3	108.25	3,321
IDFC First Bank Ltd	79.1	80.25	78.76	2,56,700
Fusion Finance Ltd	166.35	167.15	162	29,584
360 ONE WAM Ltd	1,072	1,072	1,052.1	4,420
National Securities Depository Ltd	743.1	744	734	2,64,371
Anand Rathi Wealth Ltd	2,101.5	2,109	2,068.2	59,205
Bajaj Housing Finance Ltd	82.83	82.95	80.7	4,14,940
Bandhan Bank Ltd	170.7	171.55	161.55	17,74,836
One Mobikwik Systems Ltd	241.6	248	230.55	2,44,162
5paisa Capital Ltd	347	350.4	340.35	1,282
Muthoot Microfin Ltd	170.85	171.6	166	6,377
Ujjivan Small Finance Bank Ltd	64.43	64.85	62.02	7,60,465
Indian Energy Exchange Ltd	106.05	106.2	103.75	2,07,231
Aye Finance Ltd	162.6	164.8	159.3	15,797
Share India Securities Ltd	193.2	194	182.95	1,15,056
SBFC Finance Ltd	88.56	89.05	85.43	1,16,413
ESAF Small Finance Bank Ltd	44.07	44.79	42.75	47,058
Home First Finance Company India Ltd	1,088.55	1,094.4	1,066.7	5,161
Mufin Green Finance Ltd	137.5	137.5	133.8	43,326
Utkarsh Small Finance Bank Ltd	13.69	13.7	13.54	2,84,392
Go Digit General Insurance Ltd	281.25	281.4	275.45	14,563
KFin Technologies Ltd	886.5	894	866.25	39,450
Max India Ltd	162.9	169	151.6	3,513
Akme Fintrade (India) Ltd	8.09	8.19	7.82	1,982
Network People Services Technologies Ltd	1,840.25	1,849	1,757.6	3,915
Medi Assist Healthcare Services Ltd	301.95	302.3	297.8	1,672
Fino Payments Bank Ltd	136.1	136.1	131.7	37,210
Abans Financial Services Ltd	201	201.95	201	46
Shipping Corporation of India Land & Assets Ltd	37.49	37.5	36.56	5,286
Pine Labs Ltd	165.7	171.4	154.5	57,14,307
Billionbrains Garage Ventures Ltd	193.4	195.7	192.4	30,31,937
Onemi Technology Solutions Ltd	375.25	379.75	367.3	2,86,349
Seshaasai Technologies Ltd	344.2	354	338.65	2,608
Turtlemint Fintech Solutions Ltd	69.7	70.48	67.77	39,042

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News