BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,21,044.44

Div Yield

1.01

16.75

Select

Select price range

Performance

One Week (%)

1.83

One Month (%)

-1.32

One Year (%)

1.23

YTD (%)

12.45

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,450.6	11,621.95	11,425	754
Tata Investment Corporation Ltd	674.3	687.85	672.05	7,169
Maharashtra Scooters Ltd	13,942.1	14,055.9	13,811.4	421
Max Financial Services Ltd	1,524.25	1,535	1,503	6,03,204
Rane Holdings Ltd	1,871.45	1,897.9	1,864.9	1,683
TVS Holdings Ltd	14,907.85	15,063.75	14,820	87
Cholamandalam Financial Holdings Ltd	1,580.45	1,587.2	1,555.7	55,453
Oswal Green Tech Ltd	21.75	21.99	21.25	12,685
Nalwa Sons Investments Ltd	5,620.05	5,642.7	5,614.45	16
Algoquant Fintech Ltd	67.77	69.55	67.42	2,29,778
Vardhman Holdings Ltd	3,356.3	3,486.9	3,351.1	41
GFL Ltd	49.92	53.2	49	9,704
Can Fin Homes Ltd	810.55	819.15	803.95	10,139
State Bank of India	1,052.05	1,054.25	1,040.45	3,50,947
Centrum Capital Ltd	24.18	24.2	23.74	3,309
Shriram Finance Ltd	1,101.3	1,108	1,093.3	1,16,647
Piramal Finance Ltd	2,091.4	2,102.1	2,049.95	7,422
JM Financial Ltd	126.05	131.7	124.5	9,84,681
Cholamandalam Investment & Finance Company Ltd	1,878.55	1,906	1,867.55	1,11,557
Kotak Mahindra Bank Ltd	396.1	397.8	394.4	3,02,752
VLS Finance Ltd	255.7	255.7	252.8	124
IFCI Ltd	75.85	76.98	75.61	4,91,509
CRISIL Ltd	4,400	4,400	4,333.2	10,721
Crest Ventures Ltd	382.15	383.6	382.15	56
Dolat Algotech Ltd	68.09	69.69	67.06	6,013
Federal Bank Ltd	356.8	362	355.95	1,61,596
Bajaj Finance Ltd	1,148.7	1,166.1	1,148.1	2,22,033
Systematix Corporate Services Ltd	61	61	60.05	18
Prime Securities Ltd	295	296.25	287.75	5,813
Monarch Networth Capital Ltd	390.6	401	389	3,356
LIC Housing Finance Ltd	511.3	516.55	510.2	55,788
Tourism Finance Corporation of India Ltd	111	111.8	109.75	2,55,998
Arihant Capital Markets Ltd	77.26	78.62	77.06	2,521
GIC Housing Finance Ltd	149.4	151.1	148.5	4,739
Ugro Capital Ltd	95.86	98.5	93.8	42,887
Master Trust Ltd	82.28	84.96	81.93	22,969
CSL Finance Ltd	219.75	219.75	217.5	174
HDFC Bank Ltd	734.05	741.85	733.5	10,89,285
Poonawalla Fincorp Ltd	478	487.4	470.3	72,769
Capital India Finance Ltd	21.41	21.85	20.84	64,038
ICICI Bank Ltd	1,433.1	1,455	1,432.5	3,43,204
IDBI Bank Ltd	84.47	85.22	84.4	75,890
Bank of Baroda	247.35	249.8	247	2,93,342
Canara Bank	129	130.1	128.3	7,09,184
UCO Bank	26.52	26.75	26.41	4,24,750
General Insurance Corporation of India	359.15	364.6	358.65	15,201
Union Bank of India	175.3	178.15	174.35	4,95,765
Dhanlaxmi Bank Ltd	32.36	32.69	32.35	6,309
CSB Bank Ltd	328.2	334.55	326.35	9,859
IndusInd Bank Ltd	1,025.7	1,037.7	1,022.1	24,445
Central Bank of India	31.32	31.7	31.26	4,35,236
Axis Bank Ltd	1,247.8	1,263	1,246.2	74,873
Bank of Maharashtra	78.74	80.1	78.4	6,14,762
Bank of India	141.2	142.75	140.8	3,01,011
Punjab & Sind Bank	23.8	24.13	23.8	1,17,397
Pilani Investment & Industries Corporation Ltd	4,350.1	4,370	4,350.1	8
Karnataka Bank Ltd	296.4	297.15	292.95	1,13,451
Indian Overseas Bank	34.07	34.71	34.06	2,87,294
RBL Bank Ltd	386.4	387.6	379.9	1,93,843
Indian Bank	852.2	864.7	848.7	41,195
Geojit Financial Services Ltd	77.21	79	77	12,844
Arman Financial Services Ltd	2,037.65	2,090.3	1,990.9	1,997
Manappuram Finance Ltd	363.7	369.65	360.1	2,69,355
South Indian Bank Ltd	46.93	47.4	46.86	2,45,662
Choice International Ltd	825.95	834	823.25	3,643
Five-Star Business Finance Ltd	546.2	550.75	541.9	9,106
SMC Global Securities Ltd	78.97	82.8	78.5	7,742
City Union Bank Ltd	202.1	205.5	201.9	1,30,713
Paisalo Digital Ltd	71.59	75	70.38	8,80,650
Jammu and Kashmir Bank Ltd	156.65	158.9	156.3	73,269
SG Finserve Ltd	696	728.1	686.8	17,181
Punjab National Bank	113.85	115.2	113.6	5,84,190
Life Insurance Corporation of India	391.55	397.3	385.9	10,26,185
Dam Capital Advisors Ltd	154.1	156.3	152.9	10,605
Power Finance Corporation Ltd	416.3	423	414.45	74,448
Housing & Urban Development Corporation Ltd	203.55	204.6	202	94,548
New India Assurance Company Ltd	181.25	189.4	176.3	11,98,016
Tamilnad Mercantile Bank Ltd	858.75	864.35	854	5,811
Nippon Life India Asset Management Ltd	1,209.75	1,214.15	1,188.8	44,257
Capri Global Capital Ltd	231.25	234.9	229.8	89,924
Indian Railway Finance Corporation Ltd	88.94	90.55	88.7	7,50,787
ICRA Ltd	5,142.2	5,183.7	5,110	381
CARE Ratings Ltd	1,757.65	1,777	1,744.85	2,390
Canara Robeco Asset Management Company Ltd	264.75	269	263.9	14,018
Aadhar Housing Finance Ltd	498.95	502	493.45	7,174
Aditya Birla Money Ltd	134.6	136.4	133.2	2,255
DCB Bank Ltd	189.8	193.85	189	31,569
PNB Gilts Ltd	84.01	85.4	83.08	25,531
Summit Securities Ltd	1,519	1,582.9	1,518.65	562
Indian Renewable Energy Development Agency Ltd	119.9	121.5	119.1	7,24,040
Satin Creditcare Network Ltd	233.05	237.4	232.75	5,847
PNB Housing Finance Ltd	1,135.4	1,154.35	1,075.3	4,02,317
Mahindra & Mahindra Financial Services Ltd	396.65	401.35	396	3,43,963
REC Ltd	364.75	372.05	364.25	13,02,595
Fedbank Financial Services Ltd	149.7	151.85	149.3	20,929
SBI Cards & Payment Services Ltd	661	670.55	658.5	31,947
Aditya Birla Sun Life AMC Ltd	1,010.75	1,023.35	1,000.1	6,029
Jio Financial Services Ltd	262.15	268.2	261.15	8,42,881
Ashika Global Securities Ltd.	461	462.6	452	6,662
ICICI Prudential Asset Management Co Ltd	3,077.45	3,128.05	3,065	1,06,018
HDFC Asset Management Company Ltd	2,560.2	2,580.6	2,552.55	4,478
HDFC Life Insurance Company Ltd	542.95	546.55	536.4	7,55,451
ICICI Prudential Life Insurance Company Ltd	514.95	516.25	505.9	18,480
SBI Life Insurance Company Ltd	1,883.95	1,899	1,868.65	10,318
ICICI Lombard General Insurance Company Ltd	1,678.3	1,755.3	1,677.6	1,78,182
Kama Holdings Ltd	2,525	2,553.25	2,525	5
Balmer Lawrie Investment Ltd	71	71.2	70.46	10,746
IIFL Finance Ltd	608.85	616.8	607.65	67,416
UTI Asset Management Company Ltd	903	921.65	903	3,959
JSW Holdings Ltd	12,289.95	12,455	12,181.15	299
Muthoot Finance Ltd	2,894.7	2,952.9	2,890	1,18,573
Jindal Photo Ltd	1,065.4	1,198.95	1,060.5	250
Repco Home Finance Ltd	384.1	388	380.55	2,055
Yes Bank Ltd	22.86	23.15	22.83	34,27,774
Multi Commodity Exchange of India Ltd	2,616.35	2,675	2,565.55	10,39,273
Nuvama Wealth Management Ltd	1,660.85	1,719.85	1,654.4	25,232
IIFL Capital Services Ltd	336	336.6	334.25	13,575
Motilal Oswal Financial Services Ltd	872.95	874.75	865	43,010
Bajaj Finserv Ltd	2,095.8	2,119.3	2,086.4	24,80,414
Capital Small Finance Bank Ltd	295.75	296.4	292	217
Religare Enterprises Ltd	258.3	261.5	258.1	6,638
Edelweiss Financial Services Ltd	118.8	121.45	117.9	87,047
PTC India Financial Services Ltd	29.27	29.75	28.35	46,361
Tata Capital Ltd	369.2	369.55	359.5	55,218
Anand Rathi Share & Stock Brokers Ltd	515	520.75	513.2	6,312
Canara HSBC Life Insurance Company Ltd	147.8	150.9	147.75	29,202
Authum Investment & Infrastructure Ltd	557.2	564.5	554	5,061
Star Health & Allied Insurance Company Ltd	588.85	597.1	584.6	1,17,157
HDB Financial Services Ltd	678.95	686.15	676.95	11,478
Spandana Sphoorty Financial Ltd	257.9	261.05	256	8,247
AU Small Finance Bank Ltd	1,044.55	1,058.5	1,043	33,042
BF Investment Ltd	475	489.35	474	510
Kalyani Investment Company Ltd	5,545.7	5,582	5,531	40
Sammaan Capital Ltd	161.6	162	160.65	1,98,385
CreditAccess Grameen Ltd	1,511.5	1,565.6	1,511	10,546
MAS Financial Services Ltd	307	313.2	307	3,539
Niva Bupa Health Insurance Company Ltd	86.74	88.73	86.3	26,305
Angel One Ltd	299.7	302.7	296.85	1,77,977
One 97 Communications Ltd	1,424.3	1,427.6	1,408	1,13,878
Jana Small Finance Bank Ltd	572.6	580.25	570.65	12,976
Aditya Birla Capital Ltd	422.4	426.45	419.9	85,717
L&T Finance Ltd	319.7	326.6	319.05	2,74,251
Indo Thai Securities Ltd	122.6	122.6	122.6	21,586
PB Fintech Ltd	1,629.15	1,635	1,603.1	22,226
Northern Arc Capital Ltd	283.45	287.45	283	13,393
Indostar Capital Finance Ltd	237.55	240.6	236	2,361
Prudent Corporate Advisory Services Ltd	3,318.5	3,391	3,293.4	878
Aptus Value Housing Finance India Ltd	263.7	266.35	261.5	21,605
Equitas Small Finance Bank Ltd	75.69	77.07	75.46	67,421
Jindal Poly Investment & Finance Company Ltd	1,050	1,064.8	1,050	56
Moneyboxx Finance Ltd	61.1	61.1	61.1	218
Manba Finance Ltd	135.4	137.05	134.5	6,617
AAVAS Financiers Ltd	1,384.5	1,412.15	1,368.05	1,755
Computer Age Management Services Ltd	810.25	821.9	802.7	73,475
India Shelter Finance Corporation Ltd	735	747.6	726.15	7,389
Suryoday Small Finance Bank Ltd	164.3	164.5	161.75	28,190
IDFC First Bank Ltd	85.13	86.25	84.73	2,42,369
Fusion Finance Ltd	209.4	210.2	202.4	29,590
AvenuesAI Ltd	17.25	17.56	17.01	10,81,230
360 ONE WAM Ltd	1,192.7	1,194.65	1,164.9	4,73,114
National Securities Depository Ltd	820.55	828	819.7	2,13,396
Anand Rathi Wealth Ltd	2,045.7	2,053.3	2,032.3	17,842
Bajaj Housing Finance Ltd	86.62	87.95	86.62	1,22,612
Bandhan Bank Ltd	174.3	176	174.15	1,27,302
One Mobikwik Systems Ltd	204.4	207.25	203.65	44,992
5paisa Capital Ltd	365	369.75	353.85	5,803
Muthoot Microfin Ltd	228.15	233.75	226.5	9,282
Ujjivan Small Finance Bank Ltd	69.54	71.04	69.51	2,35,969
Indian Energy Exchange Ltd	129.85	130.9	129.35	1,20,190
Share India Securities Ltd	178.85	179.45	175.3	23,358
SBFC Finance Ltd	93.76	94.55	92.28	1,69,566
ESAF Small Finance Bank Ltd	42.35	44.25	41.55	2,62,274
Home First Finance Company India Ltd	1,178.5	1,189	1,172.2	2,448
Mufin Green Finance Ltd	135.4	135.85	132.6	29,418
Utkarsh Small Finance Bank Ltd	14.45	14.62	14.4	1,06,393
Go Digit General Insurance Ltd	276.4	290.75	275.8	4,32,653
KFin Technologies Ltd	950.75	960	942.2	19,931
Max India Ltd	171	174.65	170.5	4,409
Network People Services Technologies Ltd	1,515	1,528	1,507.3	450
Medi Assist Healthcare Services Ltd	362.9	375.5	357.65	7,058
Fino Payments Bank Ltd	161.5	164.4	160.95	22,033
Abans Financial Services Ltd	201	202.2	201	36
Shipping Corporation of India Land & Assets Ltd	41.57	42.89	41.43	10,355
Pine Labs Ltd	149.45	151.9	148.75	4,31,225
Billionbrains Garage Ventures Ltd	192.1	194.35	191.9	10,80,059
Seshaasai Technologies Ltd	362.65	367.8	359.5	4,485

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News