iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

1,513.58

(0)negative-bottom arrow(0%)

29 Jul , 2026 | 09:04 AM

Open

-

Prev. Close

-

Market Cap.

1,14,11,548.24

Div Yield

0.89

PE

16.57

PB

16.57

-

Select price range

-

Performance

One Week (%)

-0.28

One Month (%)

1.38

One Year (%)

3.77

YTD (%)

11.95

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,400

11,400

11,227.05

572

Tata Investment Corporation Ltd

646

651.2

634.45

38,468

Maharashtra Scooters Ltd

13,821.1

13,926.05

13,603.05

266

Max Financial Services Ltd

1,567.55

1,574.9

1,547.4

6,118

Rane Holdings Ltd

1,566

1,595.35

1,565

126

TVS Holdings Ltd

13,161

13,788

13,161

628

Cholamandalam Financial Holdings Ltd

1,469.15

1,510.95

1,448.7

35,102

Oswal Green Tech Ltd

20.1

21.05

20

55,194

Nalwa Sons Investments Ltd

5,697

5,715

5,611.1

54

Algoquant Fintech Ltd

64.56

65.25

63.4

4,11,551

Vardhman Holdings Ltd

3,501

3,518.55

3,501

20

GFL Ltd

53.95

61

53.92

3,826

Can Fin Homes Ltd

799.65

814.15

790.05

1,76,882

State Bank of India

1,060

1,060

1,034.3

1,97,118

Centrum Capital Ltd

22.99

23.1

22.75

25,744

Shriram Finance Ltd

1,094

1,094

1,060.05

1,06,271

Piramal Finance Ltd

2,306.5

2,324

2,260

10,854

JM Financial Ltd

126.5

129.2

125.85

2,67,485

Cholamandalam Investment & Finance Company Ltd

1,870

1,870

1,808.55

39,101

Kotak Mahindra Bank Ltd

418.25

424.9

418.25

3,92,296

VLS Finance Ltd

242.75

247.4

242.75

3,702

IFCI Ltd

89.71

92.1

88.1

26,90,991

CRISIL Ltd

4,827.4

4,848.9

4,708.15

3,993

Crest Ventures Ltd

365.1

372.3

365

140

Dolat Algotech Ltd

71.82

73.15

71.25

18,944

Federal Bank Ltd

349

349

341.55

88,007

Bajaj Finance Ltd

1,064.7

1,073.25

1,052

1,36,794

Systematix Corporate Services Ltd

57.9

57.9

57.54

775

Prime Securities Ltd

290

290

277.35

571

Monarch Networth Capital Ltd

382.35

386.65

375.7

1,182

LIC Housing Finance Ltd

537.6

540.1

528.5

1,18,975

Tourism Finance Corporation of India Ltd

139.7

142

139.05

2,83,963

Arihant Capital Markets Ltd

78

80.36

77.92

2,159

GIC Housing Finance Ltd

138.65

140.7

138.65

1,690

Ugro Capital Ltd

86.88

87.56

85.99

20,293

Master Trust Ltd

82.4

83.93

81.75

1,987

CSL Finance Ltd

238.2

242.9

234.6

5,586

HDFC Bank Ltd

709

739.5

704.4

39,46,627

Poonawalla Fincorp Ltd

463.35

479.75

461.15

4,64,483

Capital India Finance Ltd

20.55

22.8

20.31

41,484

ICICI Bank Ltd

1,450

1,451

1,418.85

5,26,612

IDBI Bank Ltd

90.86

93.28

90.7

3,22,674

Bank of Baroda

237.85

241.7

236.4

2,28,071

Canara Bank

126.25

128.05

125.6

4,29,474

UCO Bank

24.91

25.36

24.86

4,70,976

General Insurance Corporation of India

354.8

358.15

352.6

57,960

Union Bank of India

184.7

185.15

181.85

1,77,612

Dhanlaxmi Bank Ltd

32.06

32.34

31.88

49,984

CSB Bank Ltd

344

346.5

330.8

12,771

IndusInd Bank Ltd

999.5

999.5

980.85

20,077

Central Bank of India

30.21

30.4

30.1

3,95,382

Axis Bank Ltd

1,283

1,283

1,251.65

3,24,179

Bank of Maharashtra

82.24

83.99

82.07

9,64,358

Bank of India

142.1

143.5

140.7

1,17,181

Punjab & Sind Bank

22.92

23.2

22.85

1,25,419

Pilani Investment & Industries Corporation Ltd

4,354.55

4,387

4,335

18

Karnataka Bank Ltd

336

342.15

327.6

1,21,250

Indian Overseas Bank

32.52

32.79

32.4

2,28,010

RBL Bank Ltd

378

383.9

377.35

42,904

Indian Bank

898

898

865

33,995

Geojit Financial Services Ltd

82.6

84.8

82

39,970

Arman Financial Services Ltd

1,979.05

2,039

1,979

1,076

Manappuram Finance Ltd

341

344.7

338

1,97,804

South Indian Bank Ltd

45.68

46.14

45

8,00,065

Choice International Ltd

780.05

785.45

775.35

19,619

Five-Star Business Finance Ltd

536.9

540

525.6

5,25,994

SMC Global Securities Ltd

78.31

81

78.31

12,849

City Union Bank Ltd

228.85

230.4

220.4

2,21,582

Paisalo Digital Ltd

67.3

68

66.34

93,195

Jammu and Kashmir Bank Ltd

148.95

149.7

146.25

92,489

SG Finserve Ltd

688

709.35

680

28,735

Punjab National Bank

114.35

115.3

113.15

11,84,143

Life Insurance Corporation of India

417.3

421.95

412.45

3,99,676

Dam Capital Advisors Ltd

145.1

146.8

144.5

19,577

Power Finance Corporation Ltd

346

352.55

346

5,63,483

Housing & Urban Development Corporation Ltd

181.4

189.75

177.45

13,14,220

New India Assurance Company Ltd

191.4

199.9

186

13,98,888

Tamilnad Mercantile Bank Ltd

930.4

942.15

878.2

23,453

Nippon Life India Asset Management Ltd

1,200.2

1,210

1,177.6

26,927

Capri Global Capital Ltd

257.4

258.55

248.95

2,31,344

Indian Railway Finance Corporation Ltd

83.3

84.16

82.88

6,68,381

ICRA Ltd

4,923.45

4,986

4,847.2

1,053

CARE Ratings Ltd

1,728.55

1,768.7

1,683

4,018

Canara Robeco Asset Management Company Ltd

258.7

261.95

257.65

8,829

Aadhar Housing Finance Ltd

467.85

471.1

462.55

9,777

Aditya Birla Money Ltd

126

129.65

126

2,041

DCB Bank Ltd

217.8

218.7

210.95

1,18,046

PNB Gilts Ltd

77

79.66

75.75

9,993

Summit Securities Ltd

1,419.8

1,442

1,405

333

Indian Renewable Energy Development Agency Ltd

115.25

116.5

114.5

6,78,882

Satin Creditcare Network Ltd

223.35

224.7

218.85

9,420

PNB Housing Finance Ltd

1,138.2

1,168.15

1,138.2

12,008

Mahindra & Mahindra Financial Services Ltd

373.85

382

368.45

74,356

REC Ltd

315

319.35

311.25

1,58,462

Fedbank Financial Services Ltd

155.05

160

155.05

51,468

SBI Cards & Payment Services Ltd

650

668.55

633.5

1,17,799

Aditya Birla Sun Life AMC Ltd

1,060

1,062.45

1,010.15

9,821

Jio Financial Services Ltd

239

239

235.5

4,60,078

Ashika Global Securities Ltd.

428.5

444.15

421.05

2,134

ICICI Prudential Asset Management Co Ltd

3,065.4

3,140.95

3,060

50,316

HDFC Asset Management Company Ltd

2,567.1

2,567.1

2,525

16,696

HDFC Life Insurance Company Ltd

543.9

546.75

539

31,363

ICICI Prudential Life Insurance Company Ltd

511

511

497.8

42,325

SBI Life Insurance Company Ltd

1,742.25

1,762.5

1,739.75

12,048

ICICI Lombard General Insurance Company Ltd

1,559.9

1,565.95

1,540

13,46,799

Kama Holdings Ltd

2,361

2,410

2,360.45

1,050

Balmer Lawrie Investment Ltd

72.2

72.65

71.6

24,903

IIFL Finance Ltd

644

656.6

638.75

51,562

UTI Asset Management Company Ltd

871

887.4

866.45

13,721

JSW Holdings Ltd

12,033.1

12,150

11,265

681

Muthoot Finance Ltd

2,990

3,044.6

2,983.5

86,731

Jindal Photo Ltd

1,008.85

1,043.15

1,000.05

154

Repco Home Finance Ltd

362.25

367

361.5

5,793

Yes Bank Ltd

22.6

22.6

21.98

25,98,946

Multi Commodity Exchange of India Ltd

3,392

3,392

3,305

2,20,094

Nuvama Wealth Management Ltd

1,743.4

1,814.15

1,741.3

16,125

IIFL Capital Services Ltd

336.9

337.75

330.05

17,822

Motilal Oswal Financial Services Ltd

1,039.9

1,044.95

1,021.4

71,866

Bajaj Finserv Ltd

2,018.45

2,018.45

1,968.2

11,084

Capital Small Finance Bank Ltd

282.8

284.6

280

1,278

Religare Enterprises Ltd

242.1

246.45

234.4

22,59,818

Edelweiss Financial Services Ltd

126.6

129

122.9

25,44,102

PTC India Financial Services Ltd

27.05

27.7

27

34,457

Tata Capital Ltd

367.85

373.95

366.8

65,085

Anand Rathi Share & Stock Brokers Ltd

509.25

518.7

507

6,172

Canara HSBC Life Insurance Company Ltd

159

162.55

149.65

2,16,966

Authum Investment & Infrastructure Ltd

572.2

578.1

544.5

4,23,711

Star Health & Allied Insurance Company Ltd

569.1

578.3

565

4,816

HDB Financial Services Ltd

683.15

683.65

671.45

16,867

Spandana Sphoorty Financial Ltd

241

244

240.05

6,759

AU Small Finance Bank Ltd

1,085

1,085

1,063.85

29,354

BF Investment Ltd

440.5

442.1

431.35

1,240

Kalyani Investment Company Ltd

5,350

5,350

5,206.2

8

Sammaan Capital Ltd

146.55

147.25

143.95

29,59,165

CreditAccess Grameen Ltd

1,376.6

1,404.85

1,355.1

7,618

MAS Financial Services Ltd

309.45

309.45

290.1

41,461

Niva Bupa Health Insurance Company Ltd

81.4

81.96

80.99

9,574

Angel One Ltd

286.35

297.5

278.5

5,11,672

One 97 Communications Ltd

1,678.4

1,678.4

1,630

1,01,763

Jana Small Finance Bank Ltd

538.4

548.25

530.05

15,590

Aditya Birla Capital Ltd

404.05

404.3

398

1,25,196

L&T Finance Ltd

312

315

306.55

2,64,430

Indo Thai Securities Ltd

44

44

44

12,909

PB Fintech Ltd

1,828

1,828.8

1,783

2,81,573

Northern Arc Capital Ltd

311.25

319.7

285.15

1,18,92,248

Indostar Capital Finance Ltd

249

256.65

244

5,874

Prudent Corporate Advisory Services Ltd

3,600

3,989.9

3,364.85

1,435

Aptus Value Housing Finance India Ltd

250.75

257

248

34,413

Equitas Small Finance Bank Ltd

74.04

74.46

73.3

44,248

Jindal Poly Investment & Finance Company Ltd

990

1,028.05

990

472

Moneyboxx Finance Ltd

56.5

56.5

56

1,509

Manba Finance Ltd

131.2

132.9

128.5

10,623

AAVAS Financiers Ltd

1,260.2

1,322

1,254.5

15,093

Computer Age Management Services Ltd

782.75

786.1

750.05

7,91,732

India Shelter Finance Corporation Ltd

651

653.15

645

3,172

Suryoday Small Finance Bank Ltd

154.6

156.95

152.65

13,841

IDFC First Bank Ltd

85.05

85.05

82.48

9,94,933

Fusion Finance Ltd

199

202.6

194.6

20,649

AvenuesAI Ltd

15.08

15.27

14.94

3,75,611

360 ONE WAM Ltd

1,173

1,199.95

1,149.1

1,04,686

National Securities Depository Ltd

812.35

815

809

3,87,504

Anand Rathi Wealth Ltd

2,225

2,232.55

2,185.2

21,704

Bajaj Housing Finance Ltd

83.93

85.33

83.92

1,56,451

Bandhan Bank Ltd

163.9

169.05

163.6

2,20,826

One Mobikwik Systems Ltd

190

192.5

189.15

52,628

5paisa Capital Ltd

356.35

373.2

355.3

3,206

Muthoot Microfin Ltd

202.65

210.45

202.65

23,465

Ujjivan Small Finance Bank Ltd

68.88

69.43

66.73

9,29,594

Indian Energy Exchange Ltd

120.15

121.95

119.7

1,60,571

Share India Securities Ltd

167.3

174.55

167.05

15,223

SBFC Finance Ltd

98.61

99.9

97.52

48,575

ESAF Small Finance Bank Ltd

43

45

42.93

47,806

Home First Finance Company India Ltd

1,169

1,190.3

1,160

2,444

Mufin Green Finance Ltd

136.95

138.3

136

24,517

Utkarsh Small Finance Bank Ltd

15.04

15.12

14.57

4,41,786

Go Digit General Insurance Ltd

258.2

261.95

254

23,363

KFin Technologies Ltd

968

968

931.05

1,47,329

Max India Ltd

150

151.35

148.15

3,520

Network People Services Technologies Ltd

1,673.35

1,718.2

1,658

817

Medi Assist Healthcare Services Ltd

329

335.95

328

3,366

Fino Payments Bank Ltd

139.6

142.3

138.25

12,782

Abans Financial Services Ltd

211

218.2

211

2,253

Shipping Corporation of India Land & Assets Ltd

39.8

43.01

39.34

32,851

Pine Labs Ltd

164.5

167.35

161.7

5,98,897

Billionbrains Garage Ventures Ltd

192.35

195.3

190.05

36,92,137

Seshaasai Technologies Ltd

384.65

406.2

380.8

10,764

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.