BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,08,78,207.71

Div Yield

0.93

15.36

Select

Select price range

Performance

One Week (%)

0.41

One Month (%)

-3.2

One Year (%)

-8.64

YTD (%)

6.02

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,034	11,253	10,928.45	600
Tata Investment Corporation Ltd	586.9	607.5	585.15	33,144
Maharashtra Scooters Ltd	12,007.25	12,315.4	11,948.3	151
Max Financial Services Ltd	1,247.4	1,284.35	1,247.3	5,393
Rane Holdings Ltd	1,495.05	1,507.3	1,481	30
TVS Holdings Ltd	11,000	11,291.8	10,870	3,451
Sundaram Finance Ltd	4,129.55	4,200.05	4,107.8	18,274
Cholamandalam Financial Holdings Ltd	1,328.8	1,375.55	1,281.2	1,04,650
Oswal Green Tech Ltd	18.75	19.88	18.49	20,271
Nalwa Sons Investments Ltd	5,100	5,262	5,100	64
Algoquant Fintech Ltd	72.09	75	71.07	4,66,542
Mangal Credit & Fincorp Ltd	212.1	216.35	212.1	215
Vardhman Holdings Ltd	3,585	3,820	3,576.5	70
Can Fin Homes Ltd	717.45	731.25	706	20,955
State Bank of India	964	983.3	961.7	3,77,393
Elcid Investments Ltd	99,000.05	99,000.05	98,500.25	2
Centrum Capital Ltd	17.9	19.49	17.9	12,344
GYFTR Ltd	168.4	179.95	168.4	18,764
Shriram Finance Ltd	906.55	935	900	1,85,822
Piramal Finance Ltd	2,010.5	2,037	1,957	1,55,407
JM Financial Ltd	113.9	118.55	113	2,68,981
Cholamandalam Investment & Finance Company Ltd	1,520.55	1,554.95	1,509.4	80,738
Kotak Mahindra Bank Ltd	437.25	446.75	434.35	4,08,239
Karur Vysya Bank Ltd	360.45	390.45	355.2	5,91,722
VLS Finance Ltd	212.45	216.65	209.9	672
IFCI Ltd	63.2	65.72	62.2	14,68,828
CRISIL Ltd	4,587.45	4,597.95	4,488.8	1,802
Dolat Algotech Ltd	57.19	59.59	57.1	5,552
Federal Bank Ltd	342.75	350	340	3,89,813
Bajaj Finance Ltd	924	969	919	21,66,753
Systematix Corporate Services Ltd	76.45	79.4	76.45	7,588
Prime Securities Ltd	277.1	285.7	277.1	1,116
Monarch Networth Capital Ltd	337.4	343	335	1,833
LIC Housing Finance Ltd	505.1	515.65	501.35	50,784
Avonmore Capital & Management Services Ltd	11.95	12.6	11.9	21,284
Tourism Finance Corporation of India Ltd	149.95	157.55	145.6	31,62,636
Arihant Capital Markets Ltd	92.17	94.14	90.04	14,494
Fedders Holding Ltd	57.61	60.39	57.22	7,64,652
GIC Housing Finance Ltd	129.8	131.6	128.65	1,723
Ugro Capital Ltd	78.66	79.87	77.95	10,238
Master Trust Ltd	76.55	78.47	75.51	10,209
CSL Finance Ltd	213.2	216.3	211.75	2,612
HDFC Bank Ltd	704.4	715.5	698.35	11,34,793
Poonawalla Fincorp Ltd	437.4	447.6	431.05	1,12,336
Capital India Finance Ltd	17.94	19.01	17.13	12,297
ICICI Bank Ltd	1,386.2	1,409.5	1,383	4,67,314
IDBI Bank Ltd	80.53	82.56	79.9	8,06,195
Bank of Baroda	236.45	240.95	235.15	2,23,657
Canara Bank	120.1	123.3	119.7	9,56,109
UCO Bank	23.13	24.05	23.07	4,15,366
General Insurance Corporation of India	330.25	330.9	321.5	11,366
Union Bank of India	181.8	185.95	180.15	11,06,308
Dhanlaxmi Bank Ltd	35.81	37.37	34.8	1,92,888
CSB Bank Ltd	308.25	313.5	306.8	5,563
IndusInd Bank Ltd	848.9	869.25	831.45	59,931
Central Bank of India	30.42	31.09	30.37	5,69,034
Axis Bank Ltd	1,212.4	1,243.6	1,206.45	1,96,459
Bank of Maharashtra	78.95	81.6	78.29	6,24,292
Bank of India	136.3	140.4	135.75	4,48,828
Punjab & Sind Bank	20.8	21.27	20.7	2,12,331
Pilani Investment & Industries Corporation Ltd	3,893	3,947	3,890	30
Karnataka Bank Ltd	319.95	333.1	316.65	46,208
Indian Overseas Bank	30.41	30.98	30.19	1,41,374
RBL Bank Ltd	357.25	376	354.8	1,05,933
Indian Bank	852	876	849.35	79,128
Geojit Financial Services Ltd	70.53	73.99	69.77	17,950
Arman Financial Services Ltd	1,489.75	1,522.45	1,450	3,001
Manappuram Finance Ltd	299.5	318.5	298.3	12,88,291
South Indian Bank Ltd	55	56.21	54.12	26,66,014
Choice International Ltd	714.25	735.75	711.1	8,978
Five-Star Business Finance Ltd	477	503	474.95	23,236
SMC Global Securities Ltd	103.78	108.47	102.19	91,153
City Union Bank Ltd	229.85	232.2	227.05	3,12,099
Paisalo Digital Ltd	79.43	83.95	79.33	8,15,573
Jammu and Kashmir Bank Ltd	135.95	140.1	134.45	2,07,058
SG Finserve Ltd	630	660	619.05	32,707
Punjab National Bank	122	124.15	121.4	9,87,514
Life Insurance Corporation of India	390.7	397	389	9,44,770
Dam Capital Advisors Ltd	136.3	142.6	136	35,197
Power Finance Corporation Ltd	326.75	334	324.6	5,84,653
Housing & Urban Development Corporation Ltd	154.5	158.15	152.35	1,42,209
New India Assurance Company Ltd	168.55	174.65	167.5	52,017
Tamilnad Mercantile Bank Ltd	850.3	875	845.8	8,706
Nippon Life India Asset Management Ltd	1,005	1,042.5	995	19,911
Capri Global Capital Ltd	237.25	245.65	236	4,58,907
Indian Railway Finance Corporation Ltd	76.8	78.63	76.31	5,98,863
ICRA Ltd	4,495	4,503.85	4,415.8	764
CARE Ratings Ltd	1,574.5	1,609.85	1,572.85	1,036
SBI Funds Management Ltd	478.4	495	477.3	1,68,430
Canara Robeco Asset Management Company Ltd	215.15	220.45	214.55	18,221
Aadhar Housing Finance Ltd	453.3	453.3	441.05	6,509
Aditya Birla Money Ltd	109	114	108.25	1,377
DCB Bank Ltd	207.8	211.2	206.8	35,719
PNB Gilts Ltd	69.63	71.92	68.64	43,619
Summit Securities Ltd	1,303.25	1,326.3	1,303.25	140
Indian Renewable Energy Development Agency Ltd	103.2	108.1	102.8	5,15,576
Satin Creditcare Network Ltd	226.25	228	222.7	4,004
PNB Housing Finance Ltd	1,144.85	1,168.1	1,141.9	11,221
Mahindra & Mahindra Financial Services Ltd	297.2	307.45	295.7	86,352
STEL Holdings Ltd	507.55	630	506.05	254
REC Ltd	301.7	305	299.1	2,38,262
Fedbank Financial Services Ltd	155.25	160.55	155.2	73,368
SBI Cards & Payment Services Ltd	555	571.2	551.3	36,869
Aditya Birla Sun Life AMC Ltd	948.1	962.65	896.25	38,350
Jio Financial Services Ltd	211.05	217.35	210	8,53,938
Ashika Global Securities Ltd.	375	384	375	1,030
ICICI Prudential Asset Management Co Ltd	2,714	2,765.4	2,695.5	16,158
HDFC Asset Management Company Ltd	2,295.05	2,379.85	2,284.45	13,759
HDFC Life Insurance Company Ltd	534.7	547	531.8	40,421
ICICI Prudential Life Insurance Company Ltd	428.45	438.3	426	24,529
SBI Life Insurance Company Ltd	1,655.35	1,672.35	1,623.85	94,648
ICICI Lombard General Insurance Company Ltd	1,641.9	1,662.75	1,627.15	17,776
Kama Holdings Ltd	2,200	2,310	2,200	319
Balmer Lawrie Investment Ltd	63.95	64.8	63.95	13,476
IIFL Finance Ltd	582.3	620.45	582	1,06,438
UTI Asset Management Company Ltd	870.05	875.15	856	3,04,302
JSW Holdings Ltd	11,274.1	11,349	11,220	68
Muthoot Finance Ltd	2,483.8	2,528	2,445.6	58,091
Jindal Photo Ltd	1,022.05	1,045	1,014.6	105
Repco Home Finance Ltd	328.35	330.25	324.5	3,106
Yes Bank Ltd	16.34	16.96	16.03	1,95,54,825
Multi Commodity Exchange of India Ltd	3,086.7	3,209	3,075.75	1,16,790
Nuvama Wealth Management Ltd	1,692	1,715.9	1,659.3	18,335
IIFL Capital Services Ltd	345.55	346.45	341.8	8,994
Emkay Global Financial Services Ltd	261.75	270.9	260	1,667
Motilal Oswal Financial Services Ltd	985	1,031.85	975.65	67,276
Bajaj Finserv Ltd	1,671.95	1,700.95	1,663.35	57,688
Capital Small Finance Bank Ltd	263.85	268.45	261.55	3,392
Religare Enterprises Ltd	212.7	217.5	211.7	30,587
Edelweiss Financial Services Ltd	124.45	134	123.6	2,30,161
PTC India Financial Services Ltd	25.11	26.16	24.93	48,243
Tata Capital Ltd	312	319.95	309.6	2,44,832
Anand Rathi Share & Stock Brokers Ltd	466.05	489.1	464.05	17,329
Canara HSBC Life Insurance Company Ltd	128	129.8	125.5	18,382
Authum Investment & Infrastructure Ltd	520.8	550.1	520	13,292
Star Health & Allied Insurance Company Ltd	542.7	546.6	535.75	7,212
HDB Financial Services Ltd	512.45	513	502.15	1,17,140
Spandana Sphoorty Financial Ltd	196.5	203.8	195.5	12,875
AU Small Finance Bank Ltd	951	1,000.95	944	25,231
BF Investment Ltd	405	419.2	397.5	1,775
Kalyani Investment Company Ltd	4,771.9	4,878.4	4,700	161
Sammaan Capital Ltd	123.15	126.1	121	3,66,237
CreditAccess Grameen Ltd	1,141.55	1,228	1,129.35	4,67,823
MAS Financial Services Ltd	260.55	261.05	255.65	7,197
Niva Bupa Health Insurance Company Ltd	73.51	76.27	72.76	37,675
Angel One Ltd	292.3	306.2	290.3	1,65,451
One 97 Communications Ltd	1,656.1	1,697.1	1,644.4	76,918
Jana Small Finance Bank Ltd	418.15	433.75	406.05	78,763
Aditya Birla Capital Ltd	365.45	374.15	363.9	54,664
L&T Finance Ltd	244.5	255.45	243.5	2,59,765
Indo Thai Securities Ltd	31.42	32.5	31.42	80,461
PB Fintech Ltd	1,009.5	1,041	1,006	65,840
Northern Arc Capital Ltd	262.6	276.75	260.55	46,042
Indostar Capital Finance Ltd	182	193.65	179	3,541
Prudent Corporate Advisory Services Ltd	2,930.95	3,040.05	2,914.95	2,634
Aptus Value Housing Finance India Ltd	207.8	213	204.6	1,24,090
Equitas Small Finance Bank Ltd	67.63	70.37	67.29	42,745
Jindal Poly Investment & Finance Company Ltd	896.95	930.6	884.1	152
Moneyboxx Finance Ltd	48.74	48.74	48.74	50
Manba Finance Ltd	144.05	147.5	142.9	8,676
AAVAS Financiers Ltd	1,182.7	1,191.85	1,138.8	7,849
Computer Age Management Services Ltd	676	695.15	674.9	60,711
India Shelter Finance Corporation Ltd	611.15	614.95	603	1,596
Suryoday Small Finance Bank Ltd	143	150.5	141.85	13,115
Laxmi India Finance Ltd	102.25	105.35	100	6,550
IDFC First Bank Ltd	74.87	76.94	74.57	5,80,693
Fusion Finance Ltd	145.55	150.1	144.1	17,891
360 ONE WAM Ltd	1,037.65	1,068	1,034.3	15,613
National Securities Depository Ltd	733.25	747.95	733	2,85,644
Anand Rathi Wealth Ltd	2,190.2	2,193.9	2,163	46,328
Bajaj Housing Finance Ltd	81.15	82.74	80.71	2,71,202
Bandhan Bank Ltd	159.3	165.65	158.2	3,06,923
One Mobikwik Systems Ltd	224.5	226.9	218.55	71,507
5paisa Capital Ltd	333.9	343.45	331.75	1,478
Muthoot Microfin Ltd	162	170.75	161.25	12,423
Ujjivan Small Finance Bank Ltd	60.23	63.88	59.88	5,57,998
Indian Energy Exchange Ltd	103.25	105.7	102.75	4,04,111
Aye Finance Ltd	140.7	148.25	136.65	1,36,374
Share India Securities Ltd	182	186.9	178.6	43,675
SBFC Finance Ltd	81.47	83	80.65	1,65,759
ESAF Small Finance Bank Ltd	41.78	44	41.14	27,984
Home First Finance Company India Ltd	1,036.15	1,057.7	1,014.05	10,941
Mufin Green Finance Ltd	134.9	143.6	134.25	34,224
Utkarsh Small Finance Bank Ltd	12.57	13.12	12.49	3,38,067
Go Digit General Insurance Ltd	282.75	287	279.25	43,171
KFin Technologies Ltd	850.7	873.9	840.15	20,478
Max India Ltd	151.2	155.35	149	1,227
Akme Fintrade (India) Ltd	7.5	7.73	7.17	24,590
Network People Services Technologies Ltd	1,710.85	1,795	1,690.7	1,473
Medi Assist Healthcare Services Ltd	293.7	298.6	286.45	4,243
Fino Payments Bank Ltd	125.55	131.8	125.25	33,515
Abans Financial Services Ltd	201	205.05	201	156
Shipping Corporation of India Land & Assets Ltd	35.38	36.76	35.37	40,539
Pine Labs Ltd	158.85	164.95	157.4	17,56,878
Billionbrains Garage Ventures Ltd	191	198.25	188.85	14,34,219
Onemi Technology Solutions Ltd	330.45	343.75	327.1	1,73,294
Seshaasai Technologies Ltd	306	335	297.95	9,185
Turtlemint Fintech Solutions Ltd	62.67	68.7	62.65	40,706

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Read All News