BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,604.81

(119.26)(0.95%)

09 Jul , 2026 | 12:28 PM

Open

12,498.73

Prev. Close

12,485.54

Market Cap.

₹1,12,09,489.08

Div Yield

0.9

17.32

Select

12,498.36

Select price range

12,630.82

Performance

One Week (%)

-1.37

One Month (%)

6.93

One Year (%)

-2.59

YTD (%)

11.02

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,567.35	10,609	10,287.5	3,097
Tata Investment Corporation Ltd	687.75	693	663.25	72,781
Maharashtra Scooters Ltd	13,163	13,163	12,912	71
Max Financial Services Ltd	1,580	1,595	1,564.7	3,181
Rane Holdings Ltd	1,736.4	1,759.2	1,735.55	258
TVS Holdings Ltd	14,082.55	14,082.55	13,982.05	9
Cholamandalam Financial Holdings Ltd	1,656.05	1,660.7	1,641.5	831
Oswal Green Tech Ltd	22.1	22.1	21.77	1,878
Nalwa Sons Investments Ltd	5,350	5,419.95	5,328.5	53
Algoquant Fintech Ltd	57.41	58.29	56.95	2,17,127
Vardhman Holdings Ltd	3,531	3,613.85	3,531	5
GFL Ltd	45.7	46.73	45.18	1,171
Can Fin Homes Ltd	899.35	905.4	895	7,097
State Bank of India	1,025.95	1,031.45	1,019	3,12,120
Centrum Capital Ltd	24.49	24.62	24.2	4,554
Shriram Finance Ltd	1,037.2	1,038.35	1,015.6	59,252
Piramal Finance Ltd	2,127.05	2,148.7	2,120.85	4,574
JM Financial Ltd	124.9	127	124.7	1,33,979
Cholamandalam Investment & Finance Company Ltd	1,791.2	1,805	1,756	33,089
Kotak Mahindra Bank Ltd	370.9	373	369.25	34,45,805
VLS Finance Ltd	253.15	253.5	251.55	847
IFCI Ltd	76.14	78	74.46	11,29,087
CRISIL Ltd	4,029	4,030	3,896	1,606
Crest Ventures Ltd	363.5	372.25	362.5	104
Dolat Algotech Ltd	71.45	71.97	70.88	1,117
Federal Bank Ltd	330.2	330.95	325.9	58,456
Bajaj Finance Ltd	1,005.65	1,009.65	994.05	3,91,780
Systematix Corporate Services Ltd	62.1	66	62.1	338
Prime Securities Ltd	275.3	278	275.3	132
Monarch Networth Capital Ltd	355	355	351	2,010
LIC Housing Finance Ltd	540.6	542.6	532.05	8,717
Tourism Finance Corporation of India Ltd	75.38	76.69	74.85	81,073
Arihant Capital Markets Ltd	75	76.36	70	34,761
GIC Housing Finance Ltd	151.35	151.8	150.55	1,469
Ugro Capital Ltd	94.7	95.9	93.89	5,361
Master Trust Ltd	94.01	95.97	80.6	4,59,764
CSL Finance Ltd	221.75	225.05	216.85	608
HDFC Bank Ltd	820.1	820.75	812	6,69,851
Poonawalla Fincorp Ltd	467.4	469	457.5	47,904
Capital India Finance Ltd	22.76	26.92	21.51	2,852
ICICI Bank Ltd	1,384.7	1,403.25	1,381.4	10,82,444
IDBI Bank Ltd	81.53	82.1	80.49	3,68,050
Bank of Baroda	244.8	245.25	240.2	3,60,819
Canara Bank	124.2	124.2	121.55	4,09,149
UCO Bank	26.1	26.5	26	2,01,560
General Insurance Corporation of India	362.35	365	357.7	32,431
Union Bank of India	157.1	157.7	153.65	4,92,199
Dhanlaxmi Bank Ltd	34.09	34.58	33.2	60,837
CSB Bank Ltd	351.35	353.3	349.25	2,192
IndusInd Bank Ltd	1,014	1,021.65	995	27,287
Central Bank of India	31.65	31.82	31.08	2,30,486
Axis Bank Ltd	1,308	1,321.9	1,301.75	4,53,830
Bank of Maharashtra	81.1	82.1	80.9	5,62,398
Bank of India	137.6	138	135.25	2,18,961
Punjab & Sind Bank	24.39	24.43	24.13	24,451
Pilani Investment & Industries Corporation Ltd	4,390	4,390	4,291.4	9
Karnataka Bank Ltd	266.35	268.4	262.85	82,693
Indian Overseas Bank	33.67	33.9	33.45	96,843
RBL Bank Ltd	364.55	366.75	359.6	1,25,904
Indian Bank	784.95	788	773.45	22,306
Geojit Financial Services Ltd	78.69	79	77.1	8,040
Arman Financial Services Ltd	1,730.8	1,740.7	1,701.5	635
Manappuram Finance Ltd	333.3	335.9	327.05	1,13,507
South Indian Bank Ltd	44.05	44.52	43.83	6,31,058
Choice International Ltd	808.1	811	788.2	1,22,400
Five-Star Business Finance Ltd	542.4	544.3	530.8	12,430
SMC Global Securities Ltd	70.07	70.62	68.82	11,146
City Union Bank Ltd	223.65	224.35	217.7	64,551
Paisalo Digital Ltd	69.59	70.92	69.15	1,96,565
Jammu and Kashmir Bank Ltd	166.9	169.75	166.7	1,29,552
SG Finserve Ltd	651	690	650.75	32,418
Punjab National Bank	103.55	103.65	100.85	6,42,473
Life Insurance Corporation of India	437	440.65	427.4	1,06,176
Dam Capital Advisors Ltd	150.9	150.9	145	19,155
Power Finance Corporation Ltd	402.85	405.5	398.9	1,03,761
Housing & Urban Development Corporation Ltd	203.3	206.35	201.5	1,61,608
New India Assurance Company Ltd	182.85	185.05	180.6	74,735
Tamilnad Mercantile Bank Ltd	765.5	769.2	755.7	3,813
Nippon Life India Asset Management Ltd	1,220.2	1,224.15	1,170	10,691
Capri Global Capital Ltd	249.75	251.5	238.95	3,23,567
Indian Railway Finance Corporation Ltd	88.38	88.63	87.56	5,65,019
ICRA Ltd	5,239	5,257.35	5,210	109
CARE Ratings Ltd	1,621.4	1,635.8	1,605.75	267
Canara Robeco Asset Management Company Ltd	254.45	255.35	244.75	16,166
Aadhar Housing Finance Ltd	531	532.65	525	24,185
Aditya Birla Money Ltd	142.3	144.2	140	2,226
DCB Bank Ltd	184.15	184.75	181.35	22,638
PNB Gilts Ltd	87.13	87.71	85.55	14,551
Summit Securities Ltd	1,516.8	1,546.2	1,501	16
Indian Renewable Energy Development Agency Ltd	121.95	122.6	121.25	1,37,371
Satin Creditcare Network Ltd	252.4	257.25	249.25	24,075
PNB Housing Finance Ltd	1,071.6	1,087.4	1,052.2	18,016
Mahindra & Mahindra Financial Services Ltd	335.55	339.95	330.7	8,67,587
REC Ltd	348.6	350.65	345.85	1,25,580
Fedbank Financial Services Ltd	151.6	151.9	148.9	37,609
SBI Cards & Payment Services Ltd	584.9	591.6	580.2	32,376
Aditya Birla Sun Life AMC Ltd	1,137.55	1,145	1,114.95	9,334
Jio Financial Services Ltd	233.95	234.2	230.55	8,85,632
Ashika Credit Capital Ltd	396.75	400	393.9	51,467
ICICI Prudential Asset Management Co Ltd	3,186.25	3,204	3,160	3,890
HDFC Asset Management Company Ltd	2,735.8	2,740.15	2,665	12,118
HDFC Life Insurance Company Ltd	553.5	560.5	551.5	8,77,521
ICICI Prudential Life Insurance Company Ltd	490.1	490.4	482	20,516
SBI Life Insurance Company Ltd	1,824.8	1,830	1,777.4	13,064
ICICI Lombard General Insurance Company Ltd	1,795.3	1,816.85	1,780.1	9,083
Kama Holdings Ltd	2,555.6	2,570	2,555.6	45
Balmer Lawrie Investment Ltd	70.7	70.95	70.22	6,485
IIFL Finance Ltd	537.1	548	519.5	65,179
UTI Asset Management Company Ltd	985.15	986.35	976.35	6,800
JSW Holdings Ltd	11,202.5	11,393.1	11,091	449
Muthoot Finance Ltd	3,060.4	3,114.05	3,034.55	19,591
Jindal Photo Ltd	1,134.2	1,140	1,134.2	39
Repco Home Finance Ltd	409.6	414.35	402.95	2,773
Yes Bank Ltd	23.7	23.74	23.41	12,19,312
Multi Commodity Exchange of India Ltd	2,806	2,839	2,745.05	2,36,092
Nuvama Wealth Management Ltd	1,930.8	1,945	1,860.05	27,322
IIFL Capital Services Ltd	338.4	339.55	337.95	2,508
Motilal Oswal Financial Services Ltd	938	941.45	908.35	32,726
Bajaj Finserv Ltd	1,889.1	1,898	1,855	74,867
Capital Small Finance Bank Ltd	288.3	290.55	281.45	722
Religare Enterprises Ltd	275	276.55	268.9	26,268
Edelweiss Financial Services Ltd	118.45	119.65	117.6	71,030
PTC India Financial Services Ltd	30.68	30.9	30.48	23,726
Tata Capital Ltd	354.85	355.75	347.15	47,581
Anand Rathi Share & Stock Brokers Ltd	570.8	576.5	557.95	12,569
Canara HSBC Life Insurance Company Ltd	140.65	142.1	140.65	10,414
Authum Investment & Infrastructure Ltd	511.55	515	499.3	7,905
Star Health & Allied Insurance Company Ltd	589	596.5	580.65	3,06,495
HDB Financial Services Ltd	725.75	734.35	721.05	29,275
Spandana Sphoorty Financial Ltd	305.9	312.7	288.15	17,733
AU Small Finance Bank Ltd	1,043.25	1,047.05	1,035.8	11,498
BF Investment Ltd	446.05	451.45	440.95	148
Kalyani Investment Company Ltd	5,488.25	5,537.6	5,390.15	194
Sammaan Capital Ltd	164.35	166.4	163	2,52,765
CreditAccess Grameen Ltd	1,543	1,548.9	1,525.3	2,375
MAS Financial Services Ltd	316.45	317.8	308.65	7,014
Niva Bupa Health Insurance Company Ltd	85.65	85.9	85.06	11,393
Angel One Ltd	339.85	340.5	331.6	1,48,871
One 97 Communications Ltd	1,260.15	1,264.45	1,217.6	65,719
Jana Small Finance Bank Ltd	452.8	454.8	441.3	4,266
Aditya Birla Capital Ltd	399.35	401.35	388	78,757
L&T Finance Ltd	321.75	321.9	309.3	3,65,276
Indo Thai Securities Ltd	216.65	220.6	215.05	5,878
PB Fintech Ltd	1,577.6	1,594.75	1,560.3	22,162
Northern Arc Capital Ltd	303.85	305.1	296.3	5,104
Indostar Capital Finance Ltd	257.55	259.65	254	3,123
Prudent Corporate Advisory Services Ltd	2,936.45	2,960.2	2,890.6	345
Aptus Value Housing Finance India Ltd	280.9	280.9	275	15,452
Equitas Small Finance Bank Ltd	78.17	78.35	76.67	67,311
Jindal Poly Investment & Finance Company Ltd	1,070.05	1,105.45	1,058.45	322
Moneyboxx Finance Ltd	61.99	63.31	60.86	2,032
Manba Finance Ltd	137.1	141.35	135.95	10,973
AAVAS Financiers Ltd	1,508.45	1,515.95	1,502.3	1,214
Computer Age Management Services Ltd	774.2	774.2	747.1	93,104
India Shelter Finance Corporation Ltd	781.75	781.75	770.05	384
Suryoday Small Finance Bank Ltd	176.85	179.5	176	6,754
IDFC First Bank Ltd	79.31	79.44	77.85	7,00,130
Fusion Finance Ltd	227.95	228.65	219.1	26,200
AvenuesAI Ltd	16.69	16.82	16.19	3,98,305
360 ONE WAM Ltd	1,101.95	1,106.45	1,087.75	13,12,843
National Securities Depository Ltd	833.95	838	824.1	2,96,416
Anand Rathi Wealth Ltd	2,078	2,088	2,053.7	12,839
Bajaj Housing Finance Ltd	87.75	88	85.92	1,99,255
Bandhan Bank Ltd	200.2	200.95	197.25	1,17,865
One Mobikwik Systems Ltd	201.35	202.75	197.65	27,776
5paisa Capital Ltd	377	380.2	363.25	4,258
Muthoot Microfin Ltd	212.05	215	208	7,667
Ujjivan Small Finance Bank Ltd	63.11	63.2	59.28	14,43,212
Indian Energy Exchange Ltd	117.65	118.9	117	2,31,125
Share India Securities Ltd	179.9	184	169.25	9,22,425
SBFC Finance Ltd	90.73	91.86	90.31	97,315
ESAF Small Finance Bank Ltd	33.64	33.64	32.77	23,158
Home First Finance Company India Ltd	1,207.55	1,224.1	1,187.3	13,245
Mufin Green Finance Ltd	130.35	130.35	128	5,237
Utkarsh Small Finance Bank Ltd	14.16	14.29	14.02	2,78,380
Go Digit General Insurance Ltd	304.45	307.75	303.85	4,962
KFin Technologies Ltd	886.6	888.65	848.05	55,221
Max India Ltd	157.55	160.4	156.7	464
Network People Services Technologies Ltd	1,617	1,646.7	1,568	516
Medi Assist Healthcare Services Ltd	364.4	368	354.05	5,782
BEML Land Assets Ltd	183	185	182.25	295
Fino Payments Bank Ltd	134.1	137.15	131.75	8,646
Abans Financial Services Ltd	201.15	201.2	201.15	150
Shipping Corporation of India Land & Assets Ltd	42.4	42.77	41.9	13,615
Pine Labs Ltd	144.45	145.75	141.8	3,08,197
Billionbrains Garage Ventures Ltd	197.85	198	192.95	6,08,442
Seshaasai Technologies Ltd	352.85	357	347.75	4,874

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Read All News