BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,06,92,144.85

Div Yield

0.94

15.09

Select

Select price range

Performance

One Week (%)

-2.8

One Month (%)

-4.25

One Year (%)

-10.24

YTD (%)

4.41

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,206.2	11,263.6	11,040	565
Tata Investment Corporation Ltd	547.9	566	540.85	46,894
Maharashtra Scooters Ltd	11,853	12,267	11,710	189
Max Financial Services Ltd	1,213.25	1,230.15	1,198.15	6,165
Rane Holdings Ltd	1,389.35	1,409	1,389.35	8
TVS Holdings Ltd	10,898	11,150	10,782.25	405
Sundaram Finance Ltd	3,959.65	4,057.15	3,958.15	366
Cholamandalam Financial Holdings Ltd	1,284.05	1,320.25	1,270.05	4,648
Oswal Green Tech Ltd	17.58	19.22	17.06	31,832
Nalwa Sons Investments Ltd	4,805.6	4,983	4,749.35	7,400
Algoquant Fintech Ltd	75.13	77.6	72.17	6,47,566
Mangal Credit & Fincorp Ltd	203.7	209.9	202.35	1,847
Vardhman Holdings Ltd	3,350.3	3,460	3,350.3	15
Can Fin Homes Ltd	711	715.55	693	7,542
State Bank of India	957.85	971.7	950.75	38,96,232
Elcid Investments Ltd	98,400	1,01,369	98,400	5
Centrum Capital Ltd	17.85	18.02	17.2	8,534
GYFTR Ltd	156.15	161.75	152.4	25,786
Shriram Finance Ltd	881.35	915.5	869.25	61,869
Piramal Finance Ltd	1,901.2	1,974.25	1,872.75	6,596
JM Financial Ltd	106.45	111.9	104.65	1,55,699
Cholamandalam Investment & Finance Company Ltd	1,467.05	1,501	1,450.7	68,204
Kotak Mahindra Bank Ltd	431	439.1	427.8	3,42,965
Karur Vysya Bank Ltd	333.9	357.65	330.65	2,94,905
VLS Finance Ltd	201.5	203.5	196.1	63
IFCI Ltd	59.37	61.38	58.2	16,67,121
CRISIL Ltd	4,566.2	4,812.3	4,520.15	4,466
Dolat Algotech Ltd	55.66	57.74	54.11	16,609
Federal Bank Ltd	342.8	355	339.9	91,556
Bajaj Finance Ltd	926	949.15	915.8	3,82,650
Systematix Corporate Services Ltd	75	79	74.1	1,861
Prime Securities Ltd	263.85	272.5	253.85	2,404
Monarch Networth Capital Ltd	325.75	332.85	320.7	2,073
LIC Housing Finance Ltd	495	504.25	488	48,444
Avonmore Capital & Management Services Ltd	12.55	13.98	12.55	55,928
Tourism Finance Corporation of India Ltd	147.15	153.3	145.15	8,69,451
Arihant Capital Markets Ltd	88.37	90.37	87.57	8,965
Fedders Holding Ltd	54.4	57	53.58	92,149
GIC Housing Finance Ltd	125	127.35	124	5,024
Ugro Capital Ltd	75.63	78.13	73.8	48,572
Master Trust Ltd	74.47	75.06	73.32	3,482
CSL Finance Ltd	212	213.5	212	922
HDFC Bank Ltd	695.45	696.45	687	4,52,615
Poonawalla Fincorp Ltd	414.25	432.5	411.85	91,157
Capital India Finance Ltd	18.09	18.78	17.75	5,702
ICICI Bank Ltd	1,388	1,406.8	1,378.7	2,14,051
IDBI Bank Ltd	77.5	80.39	76.76	8,27,580
Bank of Baroda	231.55	236.4	229.7	1,18,230
Canara Bank	116.5	120.5	115.35	5,11,074
UCO Bank	21.7	22.61	21.46	10,59,456
General Insurance Corporation of India	327.5	327.65	308.95	45,663
Union Bank of India	180.5	183.5	178.75	2,32,438
Dhanlaxmi Bank Ltd	35.98	37	34.36	84,675
CSB Bank Ltd	297.3	306.05	295.2	7,383
IndusInd Bank Ltd	839.75	854.7	832	1,85,603
Central Bank of India	29	30.02	28.61	11,62,155
Axis Bank Ltd	1,210.8	1,222	1,197	58,807
Bank of Maharashtra	75.69	78.71	74.91	12,65,000
Bank of India	131.9	137.1	130.3	3,56,137
Punjab & Sind Bank	19.06	20.59	18.88	2,84,201
Pilani Investment & Industries Corporation Ltd	3,800.95	4,000	3,756	19
Karnataka Bank Ltd	298.9	317.65	295.9	1,13,554
Indian Overseas Bank	28.78	30.05	28.39	4,71,626
RBL Bank Ltd	345.65	363	341.5	1,21,736
Indian Bank	840.35	858.9	833.4	7,411
Geojit Financial Services Ltd	70.27	72	69.22	10,506
Arman Financial Services Ltd	1,415.8	1,433.05	1,376.5	2,931
Manappuram Finance Ltd	288.4	300.05	285.1	1,93,120
South Indian Bank Ltd	52.45	55.69	51.73	7,96,401
Choice International Ltd	684.35	722.1	679.8	18,963
Five-Star Business Finance Ltd	458.6	472.45	450.05	26,835
SMC Global Securities Ltd	96.32	101.7	95.07	1,01,281
City Union Bank Ltd	222.3	227.3	218.5	77,954
Paisalo Digital Ltd	76.34	80.54	75.77	3,66,223
Jammu and Kashmir Bank Ltd	117.85	135.35	115.5	8,18,824
SG Finserve Ltd	614.3	632.85	600.6	14,360
Punjab National Bank	120.2	122.3	119.05	6,74,292
Life Insurance Corporation of India	380.3	388.2	377.1	2,71,488
Dam Capital Advisors Ltd	132	132.15	125.6	28,778
Power Finance Corporation Ltd	316.3	328	312.8	2,44,723
Housing & Urban Development Corporation Ltd	146.65	152	144	3,00,994
New India Assurance Company Ltd	160.1	165.65	157.8	44,117
Tamilnad Mercantile Bank Ltd	812.1	883.15	794	11,247
Nippon Life India Asset Management Ltd	920.6	972.6	881.95	4,88,433
Capri Global Capital Ltd	233.1	237.3	230.4	4,15,118
Indian Railway Finance Corporation Ltd	74.72	76.7	73.8	12,33,609
ICRA Ltd	4,424.3	4,424.3	4,383.15	337
CARE Ratings Ltd	1,582.6	1,588.75	1,560	634
SBI Funds Management Ltd	458.75	471.65	451.55	1,53,636
Canara Robeco Asset Management Company Ltd	205.3	211.75	202.55	25,669
Aadhar Housing Finance Ltd	430.05	459.35	428.25	7,484
Aditya Birla Money Ltd	107.05	112.5	106.1	1,929
DCB Bank Ltd	199.85	206.6	196.85	1,21,447
PNB Gilts Ltd	69.15	74	68.8	25,901
Summit Securities Ltd	1,270	1,328.95	1,241.1	333
Indian Renewable Energy Development Agency Ltd	100.8	103.25	99.1	4,32,696
Satin Creditcare Network Ltd	217.4	224.5	212.55	18,389
PNB Housing Finance Ltd	1,100.75	1,137.4	1,075.1	9,809
Mahindra & Mahindra Financial Services Ltd	279	290	272.05	1,03,801
STEL Holdings Ltd	495	511.2	490	360
REC Ltd	293.85	302	290.9	3,77,019
Fedbank Financial Services Ltd	150	158.75	147.3	62,177
SBI Cards & Payment Services Ltd	558	569.6	550.6	25,617
Aditya Birla Sun Life AMC Ltd	864.85	906.95	855.45	10,008
Jio Financial Services Ltd	205.35	211.4	202.55	16,39,186
Ashika Global Securities Ltd.	361	372	358.25	782
ICICI Prudential Asset Management Co Ltd	2,685	2,747.8	2,623	10,004
HDFC Asset Management Company Ltd	2,229.8	2,299	2,216.5	36,361
HDFC Life Insurance Company Ltd	523.15	528.6	511.55	27,097
ICICI Prudential Life Insurance Company Ltd	419.55	429.8	413.5	46,924
SBI Life Insurance Company Ltd	1,626.5	1,650.1	1,609.2	42,342
ICICI Lombard General Insurance Company Ltd	1,595.5	1,623.45	1,581	8,421
Kama Holdings Ltd	2,127	2,150.05	2,105.05	600
Balmer Lawrie Investment Ltd	62.73	63.89	62.26	20,567
IIFL Finance Ltd	535.65	566.45	529.1	1,19,758
UTI Asset Management Company Ltd	818.9	850.45	809.1	10,411
JSW Holdings Ltd	11,103.3	11,190.65	10,950	229
Muthoot Finance Ltd	2,360	2,409.6	2,331.8	73,621
Jindal Photo Ltd	1,042.9	1,090.4	1,036	1,056
Repco Home Finance Ltd	308	313.2	294.8	5,336
Yes Bank Ltd	15.76	16.18	15.65	1,18,09,086
Multi Commodity Exchange of India Ltd	3,025	3,109.3	2,986	52,542
Nuvama Wealth Management Ltd	1,616	1,665	1,593.3	18,533
IIFL Capital Services Ltd	339	343.05	337.8	35,419
Emkay Global Financial Services Ltd	249	299.95	249	1,620
Motilal Oswal Financial Services Ltd	928.4	980	911.4	50,946
Bajaj Finserv Ltd	1,653.7	1,684.5	1,635.2	76,638
Capital Small Finance Bank Ltd	258.85	261.3	256.5	794
Religare Enterprises Ltd	209.8	209.8	201.9	42,398
Edelweiss Financial Services Ltd	117.6	120	112.5	2,61,111
PTC India Financial Services Ltd	24.34	25.03	24.11	1,04,262
Tata Capital Ltd	304.45	313.15	301.75	82,361
Anand Rathi Share & Stock Brokers Ltd	452.9	460.95	444.15	13,731
Canara HSBC Life Insurance Company Ltd	121.95	125.55	120.9	14,312
Authum Investment & Infrastructure Ltd	495	516.65	489	9,32,179
Star Health & Allied Insurance Company Ltd	531.05	542.2	525.25	4,115
HDB Financial Services Ltd	505	515.2	495	46,182
Spandana Sphoorty Financial Ltd	179.25	193.25	176.2	22,159
AU Small Finance Bank Ltd	925.2	957.95	921.8	12,932
BF Investment Ltd	377.4	386.95	373.3	1,462
Kalyani Investment Company Ltd	4,475	4,525	4,450	12
Sammaan Capital Ltd	114.2	119.55	113.15	5,06,979
CreditAccess Grameen Ltd	1,049.7	1,168	1,017.25	2,13,412
MAS Financial Services Ltd	247.95	255	245	7,929
Niva Bupa Health Insurance Company Ltd	71.66	72.28	70.47	15,801
Angel One Ltd	280.55	292.25	276.55	4,45,302
One 97 Communications Ltd	1,610.5	1,661.45	1,585.1	76,101
Jana Small Finance Bank Ltd	390.85	405	382.1	30,445
Aditya Birla Capital Ltd	345.6	356.7	342.4	38,795
L&T Finance Ltd	236.9	246.4	234.3	2,46,196
Indo Thai Securities Ltd	30.97	31.77	30.97	60,051
PB Fintech Ltd	1,018.85	1,037	1,003.25	1,02,904
Northern Arc Capital Ltd	248.05	255.55	241.9	42,130
Indostar Capital Finance Ltd	163.75	173	161	5,790
Prudent Corporate Advisory Services Ltd	2,769.1	2,876	2,749.8	2,221
Aptus Value Housing Finance India Ltd	197.05	203	193.5	88,449
Equitas Small Finance Bank Ltd	65.48	66.4	64.45	1,13,885
Jindal Poly Investment & Finance Company Ltd	865	881.8	850.05	596
Moneyboxx Finance Ltd	51.15	51.15	51.15	1
Manba Finance Ltd	139.55	147.45	137	8,081
AAVAS Financiers Ltd	1,121.35	1,155.05	1,103.1	22,394
Computer Age Management Services Ltd	652.65	672.4	639.05	90,222
India Shelter Finance Corporation Ltd	596.3	606.7	592.9	2,031
Suryoday Small Finance Bank Ltd	133.55	139.95	131.5	27,149
Laxmi India Finance Ltd	98.95	104	95	8,890
IDFC First Bank Ltd	72.4	75.04	71.54	12,29,965
Fusion Finance Ltd	134.35	140.05	131.9	37,276
360 ONE WAM Ltd	1,014	1,040.1	1,006.4	25,449
National Securities Depository Ltd	704.7	723.95	702.05	2,92,009
Anand Rathi Wealth Ltd	2,233.1	2,241.3	2,215	18,114
Bajaj Housing Finance Ltd	78.03	81.47	77.25	7,55,982
Bandhan Bank Ltd	151.65	159.55	149.3	3,90,282
One Mobikwik Systems Ltd	215.4	225	212.4	74,218
5paisa Capital Ltd	321.1	332.15	321.1	2,539
Muthoot Microfin Ltd	156	160.25	152.25	61,917
Ujjivan Small Finance Bank Ltd	57.79	61.41	56.93	8,60,332
Indian Energy Exchange Ltd	101.65	104.05	100.4	3,24,700
Aye Finance Ltd	129	134.75	125.2	93,757
Share India Securities Ltd	173.7	180	170.4	22,179
SBFC Finance Ltd	79.85	80.23	78.3	47,576
ESAF Small Finance Bank Ltd	38.75	41.58	38.75	70,616
Home First Finance Company India Ltd	996.25	1,021	981.05	9,132
Mufin Green Finance Ltd	130.3	135.4	128	52,345
Utkarsh Small Finance Bank Ltd	12.04	12.36	11.55	6,74,238
Go Digit General Insurance Ltd	269.95	274.95	266	11,110
KFin Technologies Ltd	806.5	845.3	795.5	52,819
Max India Ltd	148.55	149.75	143.45	2,118
Akme Fintrade (India) Ltd	7.12	7.65	7.01	1,05,014
Network People Services Technologies Ltd	1,652	1,677	1,543.5	2,915
Medi Assist Healthcare Services Ltd	280.2	286.9	275.3	10,407
Fino Payments Bank Ltd	120	126.25	118.9	12,164
Abans Financial Services Ltd	201.8	201.8	201	42
Shipping Corporation of India Land & Assets Ltd	34.95	36.39	34.85	26,611
Pine Labs Ltd	156	160.85	152.05	3,60,270
Billionbrains Garage Ventures Ltd	180.5	188.45	179.55	6,39,383
Onemi Technology Solutions Ltd	309.85	323.1	307.4	2,18,232
Seshaasai Technologies Ltd	308	308.45	300.7	21,982
Turtlemint Fintech Solutions Ltd	56.57	58.66	56.57	53,494

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News