BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,11,44,672.64

Div Yield

0.9

16.11

Select

Select price range

Performance

One Week (%)

-1.21

One Month (%)

-2.6

One Year (%)

-0.74

YTD (%)

9.39

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,964	10,993.8	10,906.7	175
Tata Investment Corporation Ltd	650.15	654.25	642.35	19,914
Maharashtra Scooters Ltd	12,932.05	13,124.15	12,928	78
Max Financial Services Ltd	1,457.7	1,465	1,457.7	502
Rane Holdings Ltd	1,684.8	1,719.85	1,682.85	24
TVS Holdings Ltd	12,935.95	13,290	12,884.45	56
Cholamandalam Financial Holdings Ltd	1,504.3	1,514.35	1,502.15	228
Oswal Green Tech Ltd	19.84	20.08	19.41	255
Nalwa Sons Investments Ltd	5,530.2	5,561	5,530.2	32
Algoquant Fintech Ltd	63.91	65.39	63.51	86,609
Vardhman Holdings Ltd	3,426.3	3,588.6	3,400	11
GFL Ltd	57.65	59	57	1,399
Can Fin Homes Ltd	775.85	781.75	773.5	2,209
State Bank of India	998.65	1,002.95	993.3	53,284
Centrum Capital Ltd	21.76	22.48	21.76	94
Shriram Finance Ltd	1,016.6	1,024.4	1,015	14,870
Piramal Finance Ltd	2,270.6	2,286.3	2,262.85	2,852
JM Financial Ltd	124.45	126	124.45	28,990
Cholamandalam Investment & Finance Company Ltd	1,799	1,839.95	1,798.9	3,911
Kotak Mahindra Bank Ltd	411.3	412.4	409.2	43,024
VLS Finance Ltd	242.5	247	242.5	510
IFCI Ltd	83.15	85.63	82.91	17,06,291
CRISIL Ltd	4,678.05	4,693.45	4,656.65	191
Crest Ventures Ltd	360.6	360.75	350.05	86
Dolat Algotech Ltd	68.67	69.01	68.4	2,396
Federal Bank Ltd	341.8	344.4	341.6	30,838
Bajaj Finance Ltd	1,018.4	1,033.95	1,018	35,751
Systematix Corporate Services Ltd	73.13	73.13	73.1	16,652
Prime Securities Ltd	277.85	278	276	1,050
Monarch Networth Capital Ltd	369.65	370.55	361.6	909
LIC Housing Finance Ltd	556.15	561.75	545.9	74,483
Tourism Finance Corporation of India Ltd	143.4	144.2	142.25	54,155
Arihant Capital Markets Ltd	75.32	76.04	74.65	1,943
GIC Housing Finance Ltd	135.6	135.95	135.4	245
Ugro Capital Ltd	82.52	82.82	81.96	2,759
Master Trust Ltd	90.27	91.17	89.66	4,939
CSL Finance Ltd	224.1	230.1	221.85	5,911
HDFC Bank Ltd	685.8	687	682	2,94,620
Poonawalla Fincorp Ltd	443.5	446.45	441.2	8,245
Capital India Finance Ltd	20.25	20.49	19.26	2,448
ICICI Bank Ltd	1,373.7	1,375.65	1,367.15	13,431
IDBI Bank Ltd	83.72	83.77	80.64	2,66,187
Bank of Baroda	235.9	236.3	234.35	34,522
Canara Bank	123.15	124.3	122.6	1,44,738
UCO Bank	23.83	23.87	23.6	82,914
General Insurance Corporation of India	342.5	343.7	340.3	11,609
Union Bank of India	176.55	177.2	175.6	99,740
Dhanlaxmi Bank Ltd	30.43	30.68	30.19	12,097
CSB Bank Ltd	305.8	309.1	303.6	2,313
IndusInd Bank Ltd	983.45	986.35	979.9	7,373
Central Bank of India	30.71	30.98	30.44	46,186
Axis Bank Ltd	1,235	1,241.35	1,229.7	25,442
Bank of Maharashtra	83.54	84.36	83.03	1,72,388
Bank of India	138.65	139.55	137.4	1,23,270
Punjab & Sind Bank	22.45	22.6	22.4	1,06,117
Pilani Investment & Industries Corporation Ltd	4,206	4,226.05	4,194.8	61
Karnataka Bank Ltd	325.85	329.55	324	14,806
Indian Overseas Bank	33	33	32.56	23,587
RBL Bank Ltd	406.9	410	406.3	13,390
Indian Bank	841.35	853.75	835.05	11,008
Geojit Financial Services Ltd	78.1	78.89	78.1	1,385
Arman Financial Services Ltd	2,010	2,012.4	1,975.35	262
Manappuram Finance Ltd	326.85	329	323.55	49,196
South Indian Bank Ltd	45.9	46	45.15	55,749
Choice International Ltd	761.25	768.95	759.15	3,439
Five-Star Business Finance Ltd	526.65	526.65	522.05	868
SMC Global Securities Ltd	86.3	87	84.49	1,28,545
City Union Bank Ltd	227.4	228.1	223.95	11,813
Paisalo Digital Ltd	82.66	84.5	81.48	2,58,058
Jammu and Kashmir Bank Ltd	143.95	145.25	142.7	34,306
SG Finserve Ltd	660.9	673.95	660.55	1,903
Punjab National Bank	115.65	115.95	114.5	93,315
Life Insurance Corporation of India	401.25	403.6	400.5	41,510
Dam Capital Advisors Ltd	141.25	141.7	140.5	1,922
Power Finance Corporation Ltd	348.5	351	347.85	57,342
Housing & Urban Development Corporation Ltd	172.35	174	172	15,370
New India Assurance Company Ltd	197.85	201	194.1	1,88,449
Tamilnad Mercantile Bank Ltd	910.7	920.7	907.85	149
Nippon Life India Asset Management Ltd	1,162.35	1,170	1,160	3,809
Capri Global Capital Ltd	269.15	271.9	268.8	21,747
Indian Railway Finance Corporation Ltd	80.36	80.9	80.04	3,23,552
ICRA Ltd	4,700	4,734.2	4,677.85	133
CARE Ratings Ltd	1,653.15	1,690	1,650.05	162
Canara Robeco Asset Management Company Ltd	238.25	240.25	237.2	965
Aadhar Housing Finance Ltd	457.75	461	456.15	3,507
Aditya Birla Money Ltd	123.35	123.35	123.35	1
DCB Bank Ltd	224.8	226.05	223.4	21,955
PNB Gilts Ltd	79.2	79.73	79.05	2,587
Summit Securities Ltd	1,437.8	1,437.8	1,403	16
Indian Renewable Energy Development Agency Ltd	111.85	112.45	111.4	57,275
Satin Creditcare Network Ltd	216.95	218.1	215.55	38
PNB Housing Finance Ltd	1,169	1,177.5	1,164.95	4,621
Mahindra & Mahindra Financial Services Ltd	354.2	355.4	352.35	17,337
REC Ltd	312	313.8	311.5	41,373
Fedbank Financial Services Ltd	158.35	158.65	154.25	18,240
SBI Cards & Payment Services Ltd	656.55	665.75	656.55	6,511
Aditya Birla Sun Life AMC Ltd	1,079	1,087.5	1,066.5	5,775
Jio Financial Services Ltd	227.65	228.7	226.5	3,85,932
Ashika Global Securities Ltd.	407.7	407.7	400	461
ICICI Prudential Asset Management Co Ltd	3,005	3,018.75	2,998.65	2,193
HDFC Asset Management Company Ltd	2,389.95	2,406.3	2,368.45	6,905
HDFC Life Insurance Company Ltd	519.75	524.95	518.65	11,656
ICICI Prudential Life Insurance Company Ltd	461.8	469.5	461.25	7,052
SBI Life Insurance Company Ltd	1,680	1,682	1,671	2,746
ICICI Lombard General Insurance Company Ltd	1,448.7	1,454.75	1,445.2	2,824
Kama Holdings Ltd	2,270	2,292.65	2,270	223
Balmer Lawrie Investment Ltd	68.65	69.85	68.11	4,182
IIFL Finance Ltd	606.35	610.25	598.3	20,157
UTI Asset Management Company Ltd	910.35	921.55	901	836
JSW Holdings Ltd	11,490	11,546	11,230	22
Muthoot Finance Ltd	2,749.6	2,800.95	2,747	12,724
Jindal Photo Ltd	994.5	1,002	994.5	5
Repco Home Finance Ltd	351.4	352.5	349.25	1,586
Yes Bank Ltd	22.21	22.25	22.07	4,04,529
Multi Commodity Exchange of India Ltd	3,264.3	3,390	3,257.7	34,863
Nuvama Wealth Management Ltd	1,724	1,733.95	1,705	4,883
IIFL Capital Services Ltd	340.3	340.95	336.8	4,087
Motilal Oswal Financial Services Ltd	991.1	1,003.6	988	14,592
Bajaj Finserv Ltd	1,898.85	1,920.9	1,898.2	1,779
Capital Small Finance Bank Ltd	270.1	272.65	268.45	509
Religare Enterprises Ltd	256.3	256.7	254.45	3,321
Edelweiss Financial Services Ltd	131.5	134.15	131.25	1,05,265
PTC India Financial Services Ltd	27.48	27.55	27.31	9,485
Tata Capital Ltd	360.25	361.7	356.85	8,478
Anand Rathi Share & Stock Brokers Ltd	497.35	501.75	494.95	2,873
Canara HSBC Life Insurance Company Ltd	149.7	150.6	148	10,646
Authum Investment & Infrastructure Ltd	548.85	549.2	503.05	67,565
Star Health & Allied Insurance Company Ltd	575.85	578.85	570.75	526
HDB Financial Services Ltd	670.35	673.75	668.9	1,610
Spandana Sphoorty Financial Ltd	230.6	231.05	227.95	2,27,569
AU Small Finance Bank Ltd	1,035	1,050.15	1,033.55	7,607
BF Investment Ltd	443.5	448.6	441.5	62
Kalyani Investment Company Ltd	5,082.95	5,137	5,055.6	191
Sammaan Capital Ltd	147.7	149.6	147.25	55,309
CreditAccess Grameen Ltd	1,390	1,391.85	1,379.65	1,205
MAS Financial Services Ltd	290.5	292.05	290.5	1,118
Niva Bupa Health Insurance Company Ltd	79.02	79.59	78.3	2,209
Angel One Ltd	291.35	296.9	289.1	74,116
One 97 Communications Ltd	1,741.45	1,777	1,726.4	49,988
Jana Small Finance Bank Ltd	495.8	514.25	495.45	10,170
Aditya Birla Capital Ltd	391.5	395.85	391.5	18,838
L&T Finance Ltd	303.25	306.95	302.6	51,406
Indo Thai Securities Ltd	45.52	45.73	41.55	22,95,719
PB Fintech Ltd	1,771	1,784.95	1,758.6	5,643
Northern Arc Capital Ltd	305	310.35	303.5	6,704
Indostar Capital Finance Ltd	243.05	246.9	243.05	82
Prudent Corporate Advisory Services Ltd	3,276.5	3,316.95	3,252.65	58
Aptus Value Housing Finance India Ltd	247.75	249.6	245.95	24,090
Equitas Small Finance Bank Ltd	71.51	71.75	71.3	6,290
Jindal Poly Investment & Finance Company Ltd	986.2	988.8	986.2	7
Moneyboxx Finance Ltd	40	40.88	35.51	13,944
Manba Finance Ltd	131.05	134.95	130.35	5,539
AAVAS Financiers Ltd	1,274.7	1,284.35	1,258	1,730
Computer Age Management Services Ltd	702.3	709.95	694.75	30,134
India Shelter Finance Corporation Ltd	661.25	665.1	660.3	733
Suryoday Small Finance Bank Ltd	147.5	149.5	147	7,413
IDFC First Bank Ltd	85.91	86.38	85.41	82,740
Fusion Finance Ltd	187.75	192.35	187.75	7,026
AvenuesAI Ltd	15.1	15.37	15.06	1,63,846
360 ONE WAM Ltd	1,071.9	1,086.05	1,070	6,291
National Securities Depository Ltd	802.8	804	800.1	64,868
Anand Rathi Wealth Ltd	2,203.85	2,214.95	2,181.1	3,736
Bajaj Housing Finance Ltd	83.84	83.97	82.83	99,702
Bandhan Bank Ltd	172.55	173	170.5	85,003
One Mobikwik Systems Ltd	197.95	199	193	39,257
5paisa Capital Ltd	327.85	330.3	327.3	648
Muthoot Microfin Ltd	193.6	196.15	192.8	3,891
Ujjivan Small Finance Bank Ltd	64.89	66.1	64.71	1,34,638
Indian Energy Exchange Ltd	113.25	116.2	113.25	1,75,391
Share India Securities Ltd	199.9	205	196.5	6,81,702
SBFC Finance Ltd	96.81	97.48	96.59	9,866
ESAF Small Finance Bank Ltd	39.75	40.63	39.01	3,730
Home First Finance Company India Ltd	1,185.7	1,195.6	1,162.5	3,176
Mufin Green Finance Ltd	134.45	135.6	133.6	12,686
Utkarsh Small Finance Bank Ltd	14.47	14.77	14.37	2,18,710
Go Digit General Insurance Ltd	249.25	250	246.95	912
KFin Technologies Ltd	887.15	895.2	885.15	6,601
Max India Ltd	145.95	148.8	145.3	156
Network People Services Technologies Ltd	1,681.3	1,712.05	1,680.7	143
Medi Assist Healthcare Services Ltd	315	321	313.35	2,738
Fino Payments Bank Ltd	138.3	141	137.6	3,204
Abans Financial Services Ltd	201.3	202.2	201	1,686
Shipping Corporation of India Land & Assets Ltd	38.11	39.12	37.95	2,617
Pine Labs Ltd	179.05	179.3	170.8	10,16,278
Billionbrains Garage Ventures Ltd	192.95	194.7	192.6	3,09,806
Seshaasai Technologies Ltd	378.15	385.35	377.25	594

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Read All News