BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,399.69

(47.71)(0.38%)

16 Jun , 2026 | 01:50 PM

Open

12,389.38

Prev. Close

12,351.98

Market Cap.

₹1,11,09,889.9

Div Yield

0.85

17.03

Select

12,364.98

Select price range

12,414.45

Performance

One Week (%)

5.78

One Month (%)

3.72

One Year (%)

-1.82

YTD (%)

9.83

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,440.3	10,472.75	10,300	519
Tata Investment Corporation Ltd	673.6	680.5	669.4	7,294
Maharashtra Scooters Ltd	12,570	12,655	12,456.85	149
Max Financial Services Ltd	1,611.95	1,641.15	1,598	2,128
Rane Holdings Ltd	1,534	1,534	1,462.8	716
TVS Holdings Ltd	13,389.85	13,750	13,312.05	57
Cholamandalam Financial Holdings Ltd	1,570	1,574.35	1,547.05	1,14,308
Oswal Green Tech Ltd	24.3	24.99	24.25	9,920
Nalwa Sons Investments Ltd	5,597.1	5,676.9	5,596.7	137
Algoquant Fintech Ltd	56.34	58	55.9	2,77,158
Vardhman Holdings Ltd	3,400	3,400	3,400	2
GFL Ltd	47.35	48.14	47.02	1,046
Can Fin Homes Ltd	868.35	878.6	866.75	1,149
State Bank of India	1,012.35	1,028.55	1,007.35	2,68,345
Centrum Capital Ltd	22	22.51	22	29,668
Shriram Finance Ltd	1,002.85	1,005.55	992	1,45,138
Saraswati Commercial (India) Ltd	9,303	9,303	9,303	4
Piramal Finance Ltd	2,003.8	2,033.35	1,995.5	3,523
JM Financial Ltd	123.95	125.85	123.35	78,235
Cholamandalam Investment & Finance Company Ltd	1,682.8	1,685.95	1,652.8	3,25,953
Kotak Mahindra Bank Ltd	407.4	408.3	404.5	1,34,094
VLS Finance Ltd	239.5	242.5	234.25	997
IFCI Ltd	87.99	91.45	87.53	65,58,715
CRISIL Ltd	4,048.85	4,102.7	3,977.3	3,358
Crest Ventures Ltd	375.85	382.9	374	36
Dolat Algotech Ltd	75.23	76.47	75.23	3,276
Federal Bank Ltd	319.7	320	316.4	1,47,539
Bajaj Finance Ltd	958.7	963.75	938.65	3,46,923
Systematix Corporate Services Ltd	66.65	68.76	66.1	1,293
Prime Securities Ltd	282.3	287	282.3	78
Monarch Networth Capital Ltd	350.4	351	339.7	7,608
LIC Housing Finance Ltd	554	560.8	550.45	28,323
Tourism Finance Corporation of India Ltd	76.22	77.83	76	53,272
Arihant Capital Markets Ltd	71.7	72.84	70.69	7,426
GIC Housing Finance Ltd	161	162.4	158.65	18,810
Ugro Capital Ltd	98.34	100.26	98.1	4,800
Master Trust Ltd	77.69	79.65	77.31	26,211
The Investment Trust of India Ltd	98.5	99	91.95	32
CSL Finance Ltd	226.55	230	224.1	72
HDFC Bank Ltd	786.4	787.6	779.5	4,44,629
Poonawalla Fincorp Ltd	399.6	406.6	398.3	56,848
Capital India Finance Ltd	24.82	25.65	24.21	45,115
Nurture Well Industries Ltd	28.44	28.44	25.51	43,11,959
ICICI Bank Ltd	1,331.6	1,334.8	1,326.4	2,59,391
IDBI Bank Ltd	76.95	78.73	76.37	5,99,759
Bank of Baroda	274.8	278	273.2	13,45,238
Canara Bank	132.95	133.25	131.65	7,32,043
UCO Bank	26.27	26.54	26.14	2,17,400
General Insurance Corporation of India	359.8	374.7	359.2	3,12,544
Union Bank of India	170.2	173	168.5	5,26,522
Dhanlaxmi Bank Ltd	31.87	32.92	31.8	37,190
CSB Bank Ltd	372.35	376.6	369.5	13,527
IndusInd Bank Ltd	925.1	940.15	922.55	19,705
Central Bank of India	31.95	32.25	31.63	7,26,433
Axis Bank Ltd	1,366.8	1,370.1	1,349.2	2,07,410
Bank of Maharashtra	88.04	89.94	87.06	8,35,366
Bank of India	145.25	148.35	144.1	1,76,903
Punjab & Sind Bank	24.13	24.33	24	82,768
Pilani Investment & Industries Corporation Ltd	4,356	4,419.25	4,338.45	57
Karnataka Bank Ltd	278.4	279.8	272	56,810
Indian Overseas Bank	34.02	34.1	33.79	2,83,580
RBL Bank Ltd	368	374.95	364.5	1,82,774
Indian Bank	854	856.85	848.7	13,238
Geojit Financial Services Ltd	78.58	79.38	76.28	22,422
Arman Financial Services Ltd	1,704.9	1,722.7	1,650.3	1,065
Manappuram Finance Ltd	319.65	319.9	316.65	1,47,162
South Indian Bank Ltd	47.01	47.86	46.8	3,52,517
Choice International Ltd	710.95	711.95	703.5	16,732
Five-Star Business Finance Ltd	464.2	473.95	461	34,266
SMC Global Securities Ltd	72.73	73.91	72.22	15,449
City Union Bank Ltd	203.15	203.95	197.8	1,27,468
Paisalo Digital Ltd	59.25	59.82	58.06	1,54,590
Jammu and Kashmir Bank Ltd	162.85	163	157.75	2,45,542
SG Finserve Ltd	582.95	604.35	580	13,952
Punjab National Bank	107.75	108.7	106.9	3,94,143
Life Insurance Corporation of India	409.9	413.4	407	1,07,566
Dam Capital Advisors Ltd	152.95	155.85	151.9	14,730
Power Finance Corporation Ltd	426.05	434	424.85	1,37,172
Housing & Urban Development Corporation Ltd	213.05	216.3	209.25	2,28,666
New India Assurance Company Ltd	161.65	164.85	159.7	96,204
Tamilnad Mercantile Bank Ltd	764	785	764	4,433
Nippon Life India Asset Management Ltd	1,148	1,158.4	1,138.15	17,113
Capri Global Capital Ltd	218.85	224.65	215.35	2,95,602
Indian Railway Finance Corporation Ltd	97.7	98.22	97.06	3,52,703
ICRA Ltd	5,152	5,188.3	5,152	102
CARE Ratings Ltd	1,638.5	1,674.15	1,610.1	780
Canara Robeco Asset Management Company Ltd	250.85	258.95	250	19,733
Aadhar Housing Finance Ltd	487.2	495.65	485.55	29,797
Aditya Birla Money Ltd	137.25	138.7	135.4	2,293
DCB Bank Ltd	183.55	186.9	182	27,449
PNB Gilts Ltd	89.14	91.8	88.5	55,261
Summit Securities Ltd	1,550	1,550	1,530.35	18
Indian Renewable Energy Development Agency Ltd	126.3	126.75	124.5	4,84,210
Satin Creditcare Network Ltd	230.45	240.9	229.4	22,487
PNB Housing Finance Ltd	1,013.2	1,031.65	1,008.7	3,873
Mahindra & Mahindra Financial Services Ltd	297	301.9	294.5	47,321
REC Ltd	355.2	358.75	352.3	2,34,926
Fedbank Financial Services Ltd	162.25	165.05	161.2	39,178
SBI Cards & Payment Services Ltd	625.1	625.95	601.35	42,906
Aditya Birla Sun Life AMC Ltd	1,128.4	1,167.05	1,125	32,572
Jio Financial Services Ltd	241.05	243.3	240	6,15,411
Ashika Credit Capital Ltd	393.5	396	385.9	48,649
ICICI Prudential Asset Management Co Ltd	3,239	3,291.1	3,227	27,857
HDFC Asset Management Company Ltd	2,656.95	2,666.4	2,624	3,69,635
HDFC Life Insurance Company Ltd	573.9	583	571.4	47,288
ICICI Prudential Life Insurance Company Ltd	490.8	492	484.1	32,532
SBI Life Insurance Company Ltd	1,768.55	1,789.8	1,765.5	1,32,965
ICICI Lombard General Insurance Company Ltd	1,770.45	1,771.85	1,733	1,32,958
Kama Holdings Ltd	2,669	2,669	2,600	165
Balmer Lawrie Investment Ltd	71.55	72.21	71.5	4,573
IIFL Finance Ltd	528.9	544.8	525.25	65,133
UTI Asset Management Company Ltd	940.2	955.95	938	3,064
JSW Holdings Ltd	12,869	13,171	12,200.05	708
Muthoot Finance Ltd	3,167	3,194.6	3,156	5,441
Jindal Photo Ltd	1,112	1,112	1,102	240
Repco Home Finance Ltd	392.95	393.6	388.35	2,337
Yes Bank Ltd	23.78	24.48	23.47	94,78,279
Multi Commodity Exchange of India Ltd	2,877	2,903.5	2,832.2	1,08,717
Nuvama Wealth Management Ltd	1,637.7	1,670	1,627.6	15,119
IIFL Capital Services Ltd	342	344.95	339.5	19,881
Motilal Oswal Financial Services Ltd	938.95	949.2	929.25	78,139
Bajaj Finserv Ltd	1,778.3	1,801.3	1,752.5	88,263
Capital Small Finance Bank Ltd	295.45	298.5	292.95	4,798
Religare Enterprises Ltd	240.35	245.6	239.5	11,877
Edelweiss Financial Services Ltd	115.85	117.6	114.4	93,176
PTC India Financial Services Ltd	31.07	31.29	30.7	1,02,110
Tata Capital Ltd	336.3	348.55	333.25	2,46,750
Anand Rathi Share & Stock Brokers Ltd	544.4	560	541.35	7,732
Canara HSBC Life Insurance Company Ltd	139.5	141	138.75	15,803
Authum Investment & Infrastructure Ltd	553.4	564	547.85	64,890
Star Health & Allied Insurance Company Ltd	524.1	532.25	523	5,33,098
HDB Financial Services Ltd	712	721	688.35	53,956
Spandana Sphoorty Financial Ltd	243.7	247.1	241.4	10,747
AU Small Finance Bank Ltd	1,019.5	1,040.05	1,010.05	21,536
BF Investment Ltd	451.95	458.4	447.05	1,303
Kalyani Investment Company Ltd	5,209.3	5,254.5	5,153	65
Sammaan Capital Ltd	179.85	183.2	177.65	1,52,780
Dhunseri Investments Ltd	821	845	819.1	187
CreditAccess Grameen Ltd	1,402.6	1,405.55	1,380	4,459
MAS Financial Services Ltd	312.5	319.4	310.55	2,655
Niva Bupa Health Insurance Company Ltd	84.02	85.6	84	1,72,635
Angel One Ltd	345.7	354.05	343	3,27,697
One 97 Communications Ltd	1,106.45	1,126.7	1,099	47,244
Jana Small Finance Bank Ltd	466.8	480.7	466.8	9,841
Aditya Birla Capital Ltd	371.7	373.1	367.4	87,258
L&T Finance Ltd	294.45	296.6	292.75	1,86,398
Indo Thai Securities Ltd	235.65	247.15	234.85	67,206
PB Fintech Ltd	1,588.3	1,591	1,572.55	11,698
Northern Arc Capital Ltd	301.65	304.9	295.35	25,920
Indostar Capital Finance Ltd	248.15	251	245	1,967
Prudent Corporate Advisory Services Ltd	3,019.8	3,051	2,972.15	670
Aptus Value Housing Finance India Ltd	267.15	274.85	266.7	21,698
Equitas Small Finance Bank Ltd	79	80.17	77.56	1,59,862
Jindal Poly Investment & Finance Company Ltd	1,087.95	1,104.2	1,083	135
Moneyboxx Finance Ltd	69.25	69.66	69.25	16
Manba Finance Ltd	127	129	121	8,450
AAVAS Financiers Ltd	1,386	1,417	1,386	2,388
Computer Age Management Services Ltd	785.5	789.1	775	97,996
India Shelter Finance Corporation Ltd	776.9	797.9	773.4	3,666
Suryoday Small Finance Bank Ltd	174	178	171.85	16,673
IDFC First Bank Ltd	77.82	78.75	77.34	15,04,758
Fusion Finance Ltd	182	183.1	177.95	22,427
AvenuesAI Ltd	14.26	14.45	13.8	19,73,817
360 ONE WAM Ltd	1,136.05	1,165.45	1,131.95	56,783
National Securities Depository Ltd	896.25	905	891	7,78,533
Anand Rathi Wealth Ltd	1,761.7	1,782.8	1,759.25	10,093
Bajaj Housing Finance Ltd	85.85	88.1	85.75	5,54,911
Bandhan Bank Ltd	210.85	213.1	207.55	4,28,179
One Mobikwik Systems Ltd	198.45	201.5	197.1	28,584
5paisa Capital Ltd	325.1	332	316.9	3,971
Muthoot Microfin Ltd	204.95	206	194.5	35,699
Ujjivan Small Finance Bank Ltd	56.9	57.27	56.47	3,88,658
Indian Energy Exchange Ltd	123.15	124.35	122.95	2,02,938
Share India Securities Ltd	136.1	139.95	134.7	3,948
SBFC Finance Ltd	92.97	94	92.48	65,491
ESAF Small Finance Bank Ltd	32.5	32.6	28.98	87,054
Home First Finance Company India Ltd	1,127.4	1,142.75	1,115.45	5,983
Mufin Green Finance Ltd	124.4	124.95	122.8	35,552
Utkarsh Small Finance Bank Ltd	13.54	13.64	13.41	83,411
Go Digit General Insurance Ltd	296	301.5	294.4	18,708
KFin Technologies Ltd	850.7	861.45	845.5	16,450
Max India Ltd	159.7	160.95	158.25	612
Medi Assist Healthcare Services Ltd	368.6	379.3	367	8,106
BEML Land Assets Ltd	185.65	186.15	182.95	280
Fino Payments Bank Ltd	136.4	140.3	134.9	17,687
Abans Financial Services Ltd	201.7	202	201	1,095
Shipping Corporation of India Land & Assets Ltd	45.71	46.72	45.71	21,152
Pine Labs Ltd	151.3	156.5	146.4	44,74,263
Billionbrains Garage Ventures Ltd	200.9	208.4	197.4	2,08,53,578
Seshaasai Technologies Ltd	290	296.05	287.65	16,448

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News