iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,330.64

(-32.86)negative-bottom arrow(-0.26%)

16 Apr , 2026 | 03:59 PM

Open

12,460.69

Prev. Close

12,363.5

Market Cap.

1,11,47,242.47

Div Yield

0.92

PE

17.29

PB

17.29

12,297.03

Select price range

12,502.08

Performance

One Week (%)

1.55

One Month (%)

3.42

One Year (%)

5.51

YTD (%)

9.93

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,205

10,267.8

10,102.5

2,265

Tata Investment Corporation Ltd

709.7

719.6

703.15

63,399

Maharashtra Scooters Ltd

12,961.25

13,229.7

12,890.45

400

Max Financial Services Ltd

1,685

1,724.6

1,685

24,614

Rane Holdings Ltd

1,106.4

1,119

1,072.3

433

TVS Holdings Ltd

14,568.85

14,667.55

14,454

294

Cholamandalam Financial Holdings Ltd

1,589.35

1,614.1

1,565

29,422

Oswal Green Tech Ltd

29.24

30

28.1

34,054

Nalwa Sons Investments Ltd

5,835

5,910

5,750

276

Algoquant Fintech Ltd

55.44

57.39

55.01

2,54,023

Vardhman Holdings Ltd

3,289.4

3,370

3,280

59

GFL Ltd

47.06

47.98

47

1,466

Can Fin Homes Ltd

856.2

867.85

836

29,726

State Bank of India

1,067.5

1,084

1,061.6

22,95,163

Centrum Capital Ltd

26.03

26.31

25.4

32,217

Shriram Finance Ltd

1,023

1,033.75

1,015.5

1,54,360

Saraswati Commercial (India) Ltd

10,130

10,240.95

10,110

44

Piramal Finance Ltd

1,699.75

1,751

1,681.1

28,497

JM Financial Ltd

134.7

137.25

133.05

1,84,509

Cholamandalam Investment & Finance Company Ltd

1,566

1,605.8

1,550.95

2,14,923

Kotak Mahindra Bank Ltd

379.4

386.35

378.2

18,84,835

VLS Finance Ltd

238

241.6

235.35

734

IFCI Ltd

60.68

61.1

57.77

17,71,111

CRISIL Ltd

4,111

4,204.6

4,096.45

8,013

Crest Ventures Ltd

364.4

364.9

355.5

773

Dolat Algotech Ltd

80.5

82

80.03

30,390

Federal Bank Ltd

284.45

289.5

281.6

2,16,965

Bajaj Finance Ltd

906.3

932.8

904.45

6,40,922

Systematix Corporate Services Ltd

69.66

73.5

69.41

4,834

Prime Securities Ltd

287

287

279.9

626

Monarch Networth Capital Ltd

302.35

305

297.45

1,426

LIC Housing Finance Ltd

534.6

537

529.7

48,769

Tourism Finance Corporation of India Ltd

70.59

71.9

70

1,20,121

Arihant Capital Markets Ltd

71.32

75

70.23

23,414

GIC Housing Finance Ltd

151.5

153.7

151.1

8,878

Ugro Capital Ltd

105.54

107.56

101.04

1,12,588

Master Trust Ltd

77.9

78.91

76.45

7,652

The Investment Trust of India Ltd

105

106

103

1,495

CSL Finance Ltd

236.85

244.3

234.9

8,354

HDFC Bank Ltd

795.5

820

792.65

53,97,297

Poonawalla Fincorp Ltd

407.25

419.85

400.2

1,77,903

Capital India Finance Ltd

27.49

27.61

26

3,92,895

Nurture Well Industries Ltd

37.65

38.4

37

5,23,654

ICICI Bank Ltd

1,345.45

1,367.3

1,339.85

39,29,278

IDBI Bank Ltd

74.29

75.45

73.64

10,92,639

Bank of Baroda

279.1

281.95

277

2,99,674

Canara Bank

141.05

143.3

139.8

19,40,698

UCO Bank

26.55

26.91

26.34

5,35,472

General Insurance Corporation of India

400.55

418

399

1,33,630

Union Bank of India

188.25

191.15

187.3

5,26,932

Dhanlaxmi Bank Ltd

26.86

27.08

26

1,15,326

CSB Bank Ltd

404.3

416.25

397.15

13,911

IndusInd Bank Ltd

846

856.9

841.6

59,069

Central Bank of India

35.88

36.2

35.65

3,56,440

Axis Bank Ltd

1,349.5

1,364.45

1,343.55

8,43,560

Bank of Maharashtra

71.24

72.27

70.26

14,04,098

Bank of India

148.9

150.95

147.75

2,41,534

Punjab & Sind Bank

25.08

25.25

24.84

2,01,743

Pilani Investment & Industries Corporation Ltd

4,826

4,864.2

4,775

315

Karnataka Bank Ltd

246.8

247.8

241.4

1,52,259

Indian Overseas Bank

34.94

35.45

34.85

5,57,396

RBL Bank Ltd

315.4

327.3

315

2,09,784

Indian Bank

942.3

954.35

929.6

1,07,989

Geojit Financial Services Ltd

64.79

66.16

64.24

38,458

Arman Financial Services Ltd

1,589.75

1,615.6

1,543

805

Manappuram Finance Ltd

268.15

273.9

267.5

1,77,629

South Indian Bank Ltd

38.78

39.09

38.34

14,88,344

Choice International Ltd

716.4

734

715.6

38,131

Five-Star Business Finance Ltd

460

462.35

447.55

1,08,499

SMC Global Securities Ltd

63.61

64.82

63.25

12,407

City Union Bank Ltd

250.15

254.65

247.5

35,649

Paisalo Digital Ltd

44.03

44.37

42.14

8,63,680

Jammu and Kashmir Bank Ltd

132.4

132.9

127.15

3,83,527

SG Finserve Ltd

517.65

532.85

464.55

3,17,269

Punjab National Bank

113.5

114.8

113

8,67,136

Life Insurance Corporation of India

842.4

856.2

837.8

1,65,898

Dam Capital Advisors Ltd

155.55

160.2

152.55

43,135

Power Finance Corporation Ltd

459

466.9

446.8

8,17,812

Housing & Urban Development Corporation Ltd

193.65

195.5

189.55

5,64,850

New India Assurance Company Ltd

169.65

174.4

167.55

3,70,398

Tamilnad Mercantile Bank Ltd

676.75

688

667.55

11,289

Nippon Life India Asset Management Ltd

965

974.5

955

5,54,436

Capri Global Capital Ltd

185.55

189

179.55

1,02,391

Indian Railway Finance Corporation Ltd

103.24

104.79

102.3

23,76,588

ICRA Ltd

5,459.95

5,556.6

5,399.8

346

CARE Ratings Ltd

1,576.75

1,611

1,563.95

3,117

Canara Robeco Asset Management Company Ltd

267.95

270.55

265.25

14,669

Aadhar Housing Finance Ltd

488.8

496

478

17,911

Aditya Birla Money Ltd

138.78

141.8

136.76

12,719

DCB Bank Ltd

187.8

190.65

184.5

46,384

PNB Gilts Ltd

76.08

76.79

74.95

20,517

Summit Securities Ltd

1,710.9

1,733.6

1,660

407

Indian Renewable Energy Development Agency Ltd

129.4

130.6

127

13,06,358

Satin Creditcare Network Ltd

162.95

163.2

160.05

3,028

PNB Housing Finance Ltd

894.15

905.7

871.3

39,013

Mahindra & Mahindra Financial Services Ltd

297.3

305.55

294

2,15,774

REC Ltd

364.15

372.7

354.4

12,09,071

Fedbank Financial Services Ltd

142.4

143

140

51,745

SBI Cards & Payment Services Ltd

685.8

699.75

683.5

33,610

Aditya Birla Sun Life AMC Ltd

1,051

1,061.3

1,023.75

21,061

Jio Financial Services Ltd

241.3

245.1

238.15

11,78,613

Ashika Credit Capital Ltd

356.4

359.45

352

1,07,344

ICICI Prudential Asset Management Co Ltd

3,295.45

3,306.15

3,213.1

26,609

HDFC Asset Management Company Ltd

2,662.6

2,725.45

2,607.7

1,23,834

HDFC Life Insurance Company Ltd

631.55

650.5

627.25

1,42,177

ICICI Prudential Life Insurance Company Ltd

557.7

573

555.1

89,028

SBI Life Insurance Company Ltd

1,978.5

1,990.75

1,964

16,528

ICICI Lombard General Insurance Company Ltd

1,884.95

1,908.1

1,843.25

64,247

Kama Holdings Ltd

2,548.95

2,550

2,451.2

3,158

Balmer Lawrie Investment Ltd

72.6

72.74

71.7

61,699

IIFL Finance Ltd

465.95

483

464

60,850

UTI Asset Management Company Ltd

1,000

1,042.25

992.65

9,139

JSW Holdings Ltd

13,285

13,470.7

13,119.15

962

Muthoot Finance Ltd

3,578.6

3,661

3,564.9

15,951

Jindal Photo Ltd

1,143.65

1,192.5

1,141.85

126

Repco Home Finance Ltd

400

410.05

395.05

25,255

Yes Bank Ltd

19.95

20.13

19.37

1,10,77,698

Multi Commodity Exchange of India Ltd

2,860.1

2,903.05

2,840.15

1,79,843

Nuvama Wealth Management Ltd

1,367.9

1,376.75

1,342.25

19,219

IIFL Capital Services Ltd

296.1

303

291.95

21,525

Motilal Oswal Financial Services Ltd

781.5

801.25

777.25

48,685

Bajaj Finserv Ltd

1,835

1,855

1,823

61,153

Capital Small Finance Bank Ltd

261

267.9

257.4

1,372

Religare Enterprises Ltd

219.9

224.6

219.5

24,580

Edelweiss Financial Services Ltd

117.25

119.35

116.5

63,987

PTC India Financial Services Ltd

31.21

31.43

29.82

1,00,198

Tata Capital Ltd

335.1

339.35

332.75

75,357

Anand Rathi Share & Stock Brokers Ltd

577.9

594.4

574

43,913

Canara HSBC Life Insurance Company Ltd

152

152

146.2

58,228

Authum Investment & Infrastructure Ltd

450.3

455.95

442.65

46,458

Star Health & Allied Insurance Company Ltd

496.35

499

482.35

39,515

HDB Financial Services Ltd

686.3

724

683.45

6,95,396

Spandana Sphoorty Financial Ltd

227

245.5

225

3,513

AU Small Finance Bank Ltd

983

995

976.95

2,40,617

BF Investment Ltd

407.3

408.45

402.55

854

Kalyani Investment Company Ltd

4,700

4,783.9

4,660

63

Sammaan Capital Ltd

155.3

157.75

154.3

2,75,166

Dhunseri Investments Ltd

850

850

849

26

CreditAccess Grameen Ltd

1,229.4

1,267

1,222.55

6,528

MAS Financial Services Ltd

317.05

320.85

311

3,994

Niva Bupa Health Insurance Company Ltd

78.53

80

76.15

72,657

Angel One Ltd

292.4

301.35

288.7

5,23,502

One 97 Communications Ltd

1,148.3

1,158.95

1,125

73,630

Jana Small Finance Bank Ltd

395

405.7

392.2

2,784

Aditya Birla Capital Ltd

338.2

347.45

336.85

2,59,862

L&T Finance Ltd

280.55

286.95

277.4

1,69,529

Indo Thai Securities Ltd

292

292.85

281.6

26,344

PB Fintech Ltd

1,553.3

1,563.05

1,482.4

23,40,759

Northern ARC Capital Ltd

242.55

243.35

239.35

5,085

Indostar Capital Finance Ltd

217

220.8

214.9

11,297

Prudent Corporate Advisory Services Ltd

2,655.65

2,658

2,560

2,438

Aptus Value Housing Finance India Ltd

246.9

248

232.1

5,13,004

Equitas Small Finance Bank Ltd

65.01

65.32

64.63

53,597

Jindal Poly Investment & Finance Company Ltd

1,170.75

1,223.95

1,149.8

2,451

Moneyboxx Finance Ltd

75

78

74.25

4,917

Manba Finance Ltd

110.05

112.35

110.05

1,933

AAVAS Financiers Ltd

1,306.35

1,318.5

1,288

21,075

Computer Age Management Services Ltd

738.1

741.7

726.45

1,34,650

India Shelter Finance Corporation Ltd

801.9

820

795.35

6,228

Suryoday Small Finance Bank Ltd

143.45

144.5

138.3

19,086

IDFC First Bank Ltd

67.82

68.4

67.09

20,13,422

Fusion Finance Ltd

166.4

166.75

159.4

24,538

AvenuesAI Ltd

15.37

15.53

15.08

6,92,240

360 ONE WAM Ltd

1,077.25

1,084.75

1,056.95

21,835

National Securities Depository Ltd

931.95

947

927.5

6,45,811

Anand Rathi Wealth Ltd

3,660

3,693.55

3,596.3

16,910

Bajaj Housing Finance Ltd

89.18

90.91

88.6

11,33,786

Bandhan Bank Ltd

173.85

177.05

172.5

2,81,755

One Mobikwik Systems Ltd

200.85

202.05

196.3

44,730

5paisa Capital Ltd

316.4

325

309.5

999

Muthoot Microfin Ltd

178

182.1

178

10,717

Ujjivan Small Finance Bank Ltd

59.18

59.54

57.23

17,98,877

Indian Energy Exchange Ltd

134.7

135

132.3

3,83,468

Share India Securities Ltd

146.8

149.65

146

12,299

SBFC Finance Ltd

98.06

101.81

95.2

76,076

ESAF Small Finance Bank Ltd

24

24.43

23.82

20,459

Home First Finance Company India Ltd

1,109

1,116.9

1,093.8

5,416

Mufin Green Finance Ltd

112.4

112.76

110.2

53,533

Utkarsh Small Finance Bank Ltd

13.48

13.66

13.35

3,04,159

Go Digit General Insurance Ltd

319.85

322.75

318

65,521

KFin Technologies Ltd

955.95

966.05

940

83,653

Max India Ltd

152.4

157.3

152.05

4,904

Medi Assist Healthcare Services Ltd

367.5

371.7

360

8,214

BEML Land Assets Ltd

193

196.4

192.2

183

Fino Payments Bank Ltd

139.6

141

134.7

40,695

Abans Financial Services Ltd

204

210

204

8,345

Shipping Corporation of India Land & Assets Ltd

46.01

46.92

43.03

2,11,356

Pine Labs Ltd

188.1

191.95

183.3

1,74,449

Billionbrains Garage Ventures Ltd

203.1

214

201.7

35,13,929

Seshaasai Technologies Ltd

239

239.75

234

4,936

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.