BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,805.78

(151.88)(1.2%)

17 Jul , 2026 | 03:59 PM

Open

12,681.76

Prev. Close

12,653.9

Market Cap.

₹1,13,89,692.76

Div Yield

0.88

17.51

Select

12,659.95

Select price range

12,827.13

Performance

One Week (%)

0.46

One Month (%)

1.93

One Year (%)

-1.3

YTD (%)

12.52

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,371	10,534.45	10,343.4	3,820
Tata Investment Corporation Ltd	662.45	666	660.6	23,126
Maharashtra Scooters Ltd	12,970.25	13,058.45	12,813.9	132
Max Financial Services Ltd	1,535	1,572.4	1,534.5	16,449
Rane Holdings Ltd	1,732.8	1,743.4	1,712	1,674
TVS Holdings Ltd	13,966	14,015.05	13,751	170
Cholamandalam Financial Holdings Ltd	1,574.4	1,578.1	1,551	2,56,583
Oswal Green Tech Ltd	21.67	22.01	21.39	18,163
Nalwa Sons Investments Ltd	5,414	5,420	5,375.05	43
Algoquant Fintech Ltd	64.66	67.12	64.1	2,85,967
Vardhman Holdings Ltd	3,455.1	3,558	3,455.1	17
GFL Ltd	44.8	45.71	44.72	1,700
Can Fin Homes Ltd	889.95	903.85	885	10,766
State Bank of India	1,044.1	1,048	1,028.3	8,95,923
Centrum Capital Ltd	24.2	24.64	23.88	10,849
Shriram Finance Ltd	1,036.35	1,038.35	1,023	2,25,634
Piramal Finance Ltd	2,144.75	2,220	2,075	97,105
JM Financial Ltd	123.8	125.95	123	1,84,659
Cholamandalam Investment & Finance Company Ltd	1,810.8	1,810.8	1,789.4	12,105
Kotak Mahindra Bank Ltd	389.85	391.4	375.75	9,25,682
VLS Finance Ltd	257.2	257.2	245.8	2,264
IFCI Ltd	72.18	73.71	71.52	6,66,145
CRISIL Ltd	4,251	4,280	4,176.05	4,580
Crest Ventures Ltd	364.25	380	364.25	370
Dolat Algotech Ltd	69.88	70	68.4	9,000
Federal Bank Ltd	348.8	351	323.45	25,26,235
Bajaj Finance Ltd	1,054.85	1,058.3	1,037.95	1,90,696
Systematix Corporate Services Ltd	64.43	65.5	60.02	731
Prime Securities Ltd	279.4	279.4	277.8	108
Monarch Networth Capital Ltd	360.2	374.35	354.3	2,708
LIC Housing Finance Ltd	548.9	551.95	543.6	12,824
Tourism Finance Corporation of India Ltd	85.05	86.4	83.25	2,72,631
Arihant Capital Markets Ltd	72.6	76.51	70.32	24,830
GIC Housing Finance Ltd	151.55	152.1	150.1	3,381
Ugro Capital Ltd	96.89	97	96	3,435
Master Trust Ltd	85.85	87.26	84.71	66,948
CSL Finance Ltd	212.2	219.95	210.15	1,273
HDFC Bank Ltd	819.65	824	808.35	8,64,699
Poonawalla Fincorp Ltd	478.15	481	467	46,905
Capital India Finance Ltd	21.53	23	21.44	6,117
ICICI Bank Ltd	1,441.9	1,455	1,420.2	13,98,721
IDBI Bank Ltd	87.02	87.58	84.8	10,89,857
Bank of Baroda	246.75	248.95	245.65	2,47,511
Canara Bank	125.05	126.05	124.3	5,62,994
UCO Bank	26.06	26.2	25.95	2,95,380
General Insurance Corporation of India	361.8	365.8	360.05	21,901
Union Bank of India	168.55	169.45	166.35	6,51,572
Dhanlaxmi Bank Ltd	33.8	34.6	33.46	1,66,360
CSB Bank Ltd	367.85	370.85	357.95	12,520
IndusInd Bank Ltd	1,024.45	1,031	1,010	98,832
Central Bank of India	31.68	33.26	31.6	11,40,049
Axis Bank Ltd	1,328.95	1,332.9	1,304.65	14,61,209
Bank of Maharashtra	79.84	80.53	79.23	4,33,349
Bank of India	142.65	144.1	141.8	1,64,534
Punjab & Sind Bank	24.78	24.85	24.55	64,255
Pilani Investment & Industries Corporation Ltd	4,366	4,449.8	4,351.6	29
Karnataka Bank Ltd	273.4	276	268.2	59,080
Indian Overseas Bank	33.81	33.95	33.58	1,40,275
RBL Bank Ltd	367.75	369.6	360.5	1,98,061
Indian Bank	833.6	835.7	818	1,52,645
Geojit Financial Services Ltd	81.28	82.21	79.96	17,477
Arman Financial Services Ltd	1,966	1,966	1,915.25	788
Manappuram Finance Ltd	325.65	327.75	318.8	1,26,777
South Indian Bank Ltd	44.62	45.75	44.15	7,05,750
Choice International Ltd	807	817.6	803.5	20,732
Five-Star Business Finance Ltd	555.5	558.65	547.35	14,753
SMC Global Securities Ltd	81.83	82.33	79.07	1,00,411
City Union Bank Ltd	224.5	225.5	218.45	1,81,482
Paisalo Digital Ltd	71.76	77.61	69	17,27,281
Jammu and Kashmir Bank Ltd	183.4	185	177	4,61,222
SG Finserve Ltd	630.25	644.85	623.55	22,606
Punjab National Bank	105.8	106.1	104.6	4,20,286
Life Insurance Corporation of India	433.3	447.5	432.45	3,41,229
Dam Capital Advisors Ltd	165.5	172.45	162.8	46,936
Power Finance Corporation Ltd	404.75	407.55	400	3,73,103
Housing & Urban Development Corporation Ltd	202.85	204.15	200.7	94,711
New India Assurance Company Ltd	175.15	178.15	174.35	46,963
Tamilnad Mercantile Bank Ltd	797.2	800.1	786.7	6,371
Nippon Life India Asset Management Ltd	1,189.1	1,194.15	1,148	29,979
Capri Global Capital Ltd	257.6	263.5	253.2	91,357
Indian Railway Finance Corporation Ltd	88.39	88.8	87.96	8,15,876
ICRA Ltd	5,202	5,268.7	5,180.4	280
CARE Ratings Ltd	1,665.95	1,690.5	1,660.5	874
Canara Robeco Asset Management Company Ltd	258.8	264.1	253.15	19,035
Aadhar Housing Finance Ltd	518.45	519.05	509.65	14,730
Aditya Birla Money Ltd	136.5	139.5	135.2	9,999
DCB Bank Ltd	189.7	190.15	185.2	30,091
PNB Gilts Ltd	87.5	88.75	86.46	81,162
Summit Securities Ltd	1,490	1,535	1,490	142
Indian Renewable Energy Development Agency Ltd	121.65	121.95	119.8	5,89,011
Satin Creditcare Network Ltd	254.7	266.15	251	20,798
PNB Housing Finance Ltd	1,100	1,102.25	1,073.65	24,896
Mahindra & Mahindra Financial Services Ltd	325.25	326.9	319.1	1,01,382
REC Ltd	354.95	356.2	347.7	2,70,672
Fedbank Financial Services Ltd	158.35	161.35	155.2	1,46,624
SBI Cards & Payment Services Ltd	655.1	658	639	8,71,051
Aditya Birla Sun Life AMC Ltd	1,153	1,154	1,125	15,563
Jio Financial Services Ltd	243	249.9	242.1	63,47,817
Ashika Credit Capital Ltd	399.3	401.8	394.6	55,751
ICICI Prudential Asset Management Co Ltd	3,190.1	3,202	3,103.5	1,06,851
HDFC Asset Management Company Ltd	2,650	2,668.3	2,588.9	1,18,523
HDFC Life Insurance Company Ltd	563.55	577	562.9	1,76,296
ICICI Prudential Life Insurance Company Ltd	496.55	511.4	495.85	64,035
SBI Life Insurance Company Ltd	1,826.05	1,839.1	1,812.05	24,941
ICICI Lombard General Insurance Company Ltd	1,610.95	1,621.85	1,571.8	3,19,480
Kama Holdings Ltd	2,623.4	2,632.95	2,601	117
Balmer Lawrie Investment Ltd	69.95	70.74	69.93	19,605
IIFL Finance Ltd	557.5	574.95	549.2	48,695
UTI Asset Management Company Ltd	940.85	943.7	924.1	18,112
JSW Holdings Ltd	11,000.85	11,465.4	10,925	274
Muthoot Finance Ltd	2,991.05	2,998.9	2,936.6	16,357
Jindal Photo Ltd	1,121.65	1,129	1,100	741
Repco Home Finance Ltd	400	401.75	397.5	1,740
Yes Bank Ltd	23.63	23.76	23.2	60,70,747
Multi Commodity Exchange of India Ltd	2,747.3	2,818.85	2,728.25	5,71,436
Nuvama Wealth Management Ltd	1,870	1,872.4	1,819.75	10,777
IIFL Capital Services Ltd	336.7	340.85	336	13,891
Motilal Oswal Financial Services Ltd	967.1	974.55	951.75	79,030
Bajaj Finserv Ltd	1,854.4	1,870	1,825	5,20,066
Capital Small Finance Bank Ltd	302.85	305.8	295.8	8,477
Religare Enterprises Ltd	255.85	263.05	252.5	31,942
Edelweiss Financial Services Ltd	118.95	119.5	115.7	1,67,727
PTC India Financial Services Ltd	29.82	30.23	29.64	15,403
Tata Capital Ltd	354.4	355.9	350.55	67,072
Anand Rathi Share & Stock Brokers Ltd	533.5	541.95	532.55	16,612
Canara HSBC Life Insurance Company Ltd	149.5	153.55	148.8	66,869
Authum Investment & Infrastructure Ltd	571.3	584.5	511.65	2,02,285
Star Health & Allied Insurance Company Ltd	582.5	603.15	580.6	9,637
HDB Financial Services Ltd	732.8	752.25	730.2	27,592
Spandana Sphoorty Financial Ltd	296.5	301.35	293.05	11,011
AU Small Finance Bank Ltd	1,029.9	1,034.25	1,018.5	55,695
BF Investment Ltd	475.75	475.75	468.4	4,805
Kalyani Investment Company Ltd	5,515.3	5,530	5,363.5	118
Sammaan Capital Ltd	163.55	164.1	160.85	5,82,495
CreditAccess Grameen Ltd	1,478	1,493.2	1,464.9	4,259
MAS Financial Services Ltd	314.85	320.3	311.5	4,723
Niva Bupa Health Insurance Company Ltd	86.06	86.98	85.68	66,903
Angel One Ltd	328.95	336.95	323.1	5,93,688
One 97 Communications Ltd	1,348.55	1,365	1,325.25	1,16,388
Jana Small Finance Bank Ltd	493	503.7	487.8	21,215
Aditya Birla Capital Ltd	401.75	402.9	395.9	13,50,631
L&T Finance Ltd	309	311.35	307.2	1,82,109
Indo Thai Securities Ltd	221.3	221.65	216.85	37,731
PB Fintech Ltd	1,575.5	1,609.9	1,562.7	67,901
Northern Arc Capital Ltd	301.4	312.3	297.55	1,38,468
Indostar Capital Finance Ltd	271.8	271.8	262.75	1,497
Prudent Corporate Advisory Services Ltd	2,897.8	2,897.8	2,823.6	637
Aptus Value Housing Finance India Ltd	306.3	308.85	297	1,23,860
Equitas Small Finance Bank Ltd	77.67	78.52	76.75	1,56,500
Jindal Poly Investment & Finance Company Ltd	1,087.35	1,104.85	1,084.65	34
Moneyboxx Finance Ltd	62.9	65.1	59.81	2,921
Manba Finance Ltd	137.2	139.95	134.85	9,116
AAVAS Financiers Ltd	1,490.1	1,508.55	1,478.2	4,457
Computer Age Management Services Ltd	750.95	756.4	739.2	1,18,745
India Shelter Finance Corporation Ltd	815	820	805.8	11,665
Suryoday Small Finance Bank Ltd	179.9	185.45	177.4	29,364
IDFC First Bank Ltd	79.95	80.75	78.8	7,74,399
Fusion Finance Ltd	225.35	228.8	220	24,525
AvenuesAI Ltd	17.08	17.5	17	4,10,017
360 ONE WAM Ltd	1,109.8	1,127.7	1,086.35	2,49,928
National Securities Depository Ltd	829.75	837.9	827.2	5,04,932
Anand Rathi Wealth Ltd	2,072.1	2,082.45	2,056.05	5,856
Bajaj Housing Finance Ltd	86.33	86.62	86.03	2,23,342
Bandhan Bank Ltd	212.9	216.05	211.7	3,57,277
One Mobikwik Systems Ltd	216	221.4	213.95	58,539
5paisa Capital Ltd	363.5	380.05	360	4,009
Muthoot Microfin Ltd	240	247.05	237.85	21,755
Ujjivan Small Finance Bank Ltd	64.8	66.55	64.32	5,12,154
Indian Energy Exchange Ltd	122.75	126.8	122.35	6,39,687
Share India Securities Ltd	175.95	184.5	171	2,24,028
SBFC Finance Ltd	94.01	94.25	93.03	1,21,768
ESAF Small Finance Bank Ltd	35.5	36.63	34.71	71,395
Home First Finance Company India Ltd	1,247	1,250	1,210.75	4,983
Mufin Green Finance Ltd	129.1	130	125.8	52,886
Utkarsh Small Finance Bank Ltd	15.05	15.17	14.81	3,22,034
Go Digit General Insurance Ltd	281.7	285.7	280.75	10,42,089
KFin Technologies Ltd	888.1	893.95	870.8	99,271
Max India Ltd	161.9	169	161.9	1,361
Network People Services Technologies Ltd	1,575.65	1,633.8	1,551.3	2,027
Medi Assist Healthcare Services Ltd	353.5	360.25	352	3,099
BEML Land Assets Ltd	181.5	184.35	180	858
Fino Payments Bank Ltd	174.95	180.25	159.2	15,03,850
Abans Financial Services Ltd	201.5	203.2	201.5	120
Shipping Corporation of India Land & Assets Ltd	41.74	42.2	41.54	13,427
Pine Labs Ltd	153.25	157.5	150.3	8,47,922
Billionbrains Garage Ventures Ltd	208.25	213.5	204.9	54,72,056
Seshaasai Technologies Ltd	399.55	400.6	390.15	25,414

Invest wise with Expert advice

Top NEWS

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

Read All News