BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,05,07,600.43

Div Yield

0.97

14.88

Select

Select price range

Performance

One Week (%)

-3.97

One Month (%)

-6.09

One Year (%)

-11.45

YTD (%)

3.01

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,001	11,288	10,942.05	906
Tata Investment Corporation Ltd	555.5	562.45	543.05	44,778
Maharashtra Scooters Ltd	11,720	11,961.05	11,675	711
Max Financial Services Ltd	1,231.45	1,242.9	1,194	16,489
Rane Holdings Ltd	1,444.7	1,447.65	1,402.1	74
TVS Holdings Ltd	10,905	11,043.45	10,800	286
Sundaram Finance Ltd	3,907.05	3,990.45	3,818	2,127
Cholamandalam Financial Holdings Ltd	1,253.35	1,269.9	1,237.55	9,622
Oswal Green Tech Ltd	17.95	18.5	16.91	22,020
Nalwa Sons Investments Ltd	4,953.7	4,953.7	4,602.05	75
Algoquant Fintech Ltd	73.61	76.2	72.41	5,91,428
Mangal Credit & Fincorp Ltd	211.2	215	204.3	1,610
Vardhman Holdings Ltd	3,405.15	3,405.15	3,312	10
Can Fin Homes Ltd	725.7	729	695.5	15,269
State Bank of India	960	961.5	943.35	2,02,647
Elcid Investments Ltd	98,400	98,400	98,400	1
Centrum Capital Ltd	17.69	17.92	16.42	55,263
GYFTR Ltd	160.45	162.05	155.95	3,06,673
Shriram Finance Ltd	823.5	838.95	810.2	5,42,404
Piramal Finance Ltd	1,892.4	1,904.3	1,847.55	4,257
JM Financial Ltd	107.25	109.35	103.05	74,354
Cholamandalam Investment & Finance Company Ltd	1,455	1,457.7	1,415.5	40,784
Kotak Mahindra Bank Ltd	441	446.15	437.8	6,30,909
Karur Vysya Bank Ltd	338.65	342.7	326.25	93,629
VLS Finance Ltd	193.5	200.5	193.35	1,574
IFCI Ltd	59.77	60.43	57.82	14,97,949
CRISIL Ltd	4,781.05	4,825	4,410	2,40,310
Dolat Algotech Ltd	59	60.04	55.04	17,758
Federal Bank Ltd	345	345	337.45	81,966
Bajaj Finance Ltd	920	926.45	906.5	1,29,914
Systematix Corporate Services Ltd	76	78.6	76	478
Prime Securities Ltd	274.9	276.9	267.25	1,264
Monarch Networth Capital Ltd	323.15	328.05	318.2	1,506
LIC Housing Finance Ltd	495.1	503.3	485.15	63,488
Avonmore Capital & Management Services Ltd	11.74	12.29	11.31	30,330
Tourism Finance Corporation of India Ltd	154.1	154.8	145	75,63,136
Arihant Capital Markets Ltd	91.5	94.4	86.77	26,942
Fedders Holding Ltd	53.88	55.17	53.13	40,729
GIC Housing Finance Ltd	123.1	124.95	121	5,592
Ugro Capital Ltd	73.68	74.65	72.19	7,417
Master Trust Ltd	75.18	76.55	73.26	9,181
CSL Finance Ltd	214	216.35	214	3,479
HDFC Bank Ltd	688.2	693.85	684.1	11,22,650
Poonawalla Fincorp Ltd	408.5	410.6	395.1	69,428
Capital India Finance Ltd	16.12	17.85	15.59	3,328
ICICI Bank Ltd	1,402	1,404.05	1,378.1	12,71,716
IDBI Bank Ltd	76.48	77.36	75.63	5,46,335
Bank of Baroda	231.75	231.75	227.25	1,78,864
Canara Bank	116.7	116.95	114.65	8,14,904
UCO Bank	21.98	22.1	21.33	6,88,426
General Insurance Corporation of India	324	327	316.05	39,801
Union Bank of India	181.1	181.9	177.35	3,76,704
Dhanlaxmi Bank Ltd	30.81	36.66	30.29	4,78,358
CSB Bank Ltd	307	312.85	303.7	15,870
IndusInd Bank Ltd	841.75	854.45	834.1	18,17,713
Central Bank of India	29.09	29.24	28.27	6,35,014
Axis Bank Ltd	1,225	1,228	1,210.6	1,03,049
Bank of Maharashtra	76.1	76.1	72.82	8,01,456
Bank of India	126.4	129.6	124	7,19,211
Punjab & Sind Bank	19.2	19.25	18.13	5,90,573
Pilani Investment & Industries Corporation Ltd	3,822	3,822	3,675	183
Karnataka Bank Ltd	299.25	303.05	289.55	1,08,333
Indian Overseas Bank	30.34	30.47	28.35	14,67,702
RBL Bank Ltd	348.15	352	338.6	1,22,679
Indian Bank	828.95	836.4	819.4	32,372
Geojit Financial Services Ltd	68.5	69	66.32	48,885
Arman Financial Services Ltd	1,387.95	1,410.95	1,351.45	2,961
Manappuram Finance Ltd	287.4	290.35	270.95	2,55,287
South Indian Bank Ltd	52.71	53.32	51.79	9,73,588
Choice International Ltd	698.4	705	672.5	35,433
Five-Star Business Finance Ltd	414.85	448.2	410	2,74,945
SMC Global Securities Ltd	93.65	103	92.51	1,92,987
City Union Bank Ltd	208.35	219.95	206.75	2,77,531
Paisalo Digital Ltd	76.09	77.6	67.71	11,34,683
Jammu and Kashmir Bank Ltd	117.05	117.55	112.5	3,93,232
SG Finserve Ltd	636.55	637.2	603	28,742
Punjab National Bank	120.75	120.85	118.2	4,60,508
Life Insurance Corporation of India	382	385.05	377.4	1,50,922
Dam Capital Advisors Ltd	130.35	133.45	128.25	18,709
Power Finance Corporation Ltd	318.5	320.6	310.45	7,87,492
Housing & Urban Development Corporation Ltd	145.25	147.1	142.6	1,74,821
New India Assurance Company Ltd	161.95	164.05	157.45	79,271
Tamilnad Mercantile Bank Ltd	804.6	819.8	770.45	16,666
Nippon Life India Asset Management Ltd	919.6	934.2	903.35	35,921
Capri Global Capital Ltd	230.8	236.25	230	1,76,737
Indian Railway Finance Corporation Ltd	74.3	75.3	73.2	15,15,502
ICRA Ltd	4,474.9	4,534.8	4,429.95	856
CARE Ratings Ltd	1,570	1,612.6	1,555	673
SBI Funds Management Ltd	452.45	458.5	433.55	6,49,616
Canara Robeco Asset Management Company Ltd	203.15	205.05	199.4	14,081
Aadhar Housing Finance Ltd	434	447	434	3,436
Aditya Birla Money Ltd	104.35	108	102.15	6,084
DCB Bank Ltd	193.3	200.65	191.25	1,31,011
PNB Gilts Ltd	70.9	74	70	25,410
Summit Securities Ltd	1,287	1,287	1,273.5	6
Indian Renewable Energy Development Agency Ltd	101.55	104.5	98.8	7,12,932
Satin Creditcare Network Ltd	221	221	213.7	7,040
PNB Housing Finance Ltd	1,085	1,103.25	1,056.9	1,13,424
Mahindra & Mahindra Financial Services Ltd	279.15	281	267.35	92,670
STEL Holdings Ltd	494.9	494.9	480	31
REC Ltd	298	298	289.35	2,61,384
Fedbank Financial Services Ltd	150.55	151	145.65	46,188
SBI Cards & Payment Services Ltd	538.05	549.05	534	6,09,129
Aditya Birla Sun Life AMC Ltd	879.9	895.25	855.15	14,196
Jio Financial Services Ltd	205.4	206.1	202.65	6,75,608
Ashika Global Securities Ltd.	363.1	379	360	633
ICICI Prudential Asset Management Co Ltd	2,748.15	2,763	2,650.7	13,433
HDFC Asset Management Company Ltd	2,254	2,272.05	2,215.6	15,680
HDFC Life Insurance Company Ltd	516.9	522	512.45	20,403
ICICI Life Insurance Ltd	414.8	422.4	413.95	19,656
SBI Life Insurance Company Ltd	1,642	1,642	1,611.2	33,937
ICICI Lombard General Insurance Company Ltd	1,578.5	1,603.1	1,488.35	13,333
Kama Holdings Ltd	2,161.25	2,241.35	2,125.05	997
Balmer Lawrie Investment Ltd	62.45	63.1	62.15	24,978
IIFL Finance Ltd	529.05	535	513.4	77,944
UTI Asset Management Company Ltd	808	808.85	782.7	13,053
JSW Holdings Ltd	11,280.2	11,960	11,011	772
Muthoot Finance Ltd	2,395	2,395	2,337.55	11,546
Jindal Photo Ltd	1,106.45	1,145.05	1,051.75	983
Repco Home Finance Ltd	305.05	315	303	2,833
Yes Bank Ltd	15.81	15.91	15.53	61,52,832
Multi Commodity Exchange of India Ltd	3,116	3,134.6	2,986	3,00,735
Nuvama Wealth Management Ltd	1,660.55	1,668	1,610.25	4,970
IIFL Capital Services Ltd	342.4	342.4	333.6	12,612
Emkay Global Financial Services Ltd	269.65	274.8	238.75	6,253
Motilal Oswal Financial Services Ltd	926.8	941.45	886.5	24,808
Bajaj Finserv Ltd	1,675	1,675	1,635.3	13,470
Capital Small Finance Bank Ltd	260.55	267	253.45	3,109
Religare Enterprises Ltd	208.5	214	207.35	36,041
Edelweiss Financial Services Ltd	122.8	126.5	117.6	2,98,286
PTC India Financial Services Ltd	24.42	24.78	23.9	44,804
Tata Capital Ltd	299.45	305.4	297.5	1,08,696
Anand Rathi Share & Stock Brokers Ltd	452.35	452.35	431.15	12,108
Canara HSBC Life Insurance Company Ltd	122	125.45	121.65	6,43,782
Authum Investment & Infrastructure Ltd	484.7	496	476.55	11,880
Star Health & Allied Insurance Company Ltd	540	541.3	527	5,453
HDB Financial Services Ltd	500.5	505.6	494.3	1,05,027
Spandana Sphoorty Financial Ltd	182.1	184.05	175	13,793
AU Small Finance Bank Ltd	869.5	899.1	845.65	6,42,077
BF Investment Ltd	381	386.4	367	3,009
Kalyani Investment Company Ltd	4,390	4,440	4,360	212
Sammaan Capital Ltd	112.6	115.3	111.55	9,14,369
CreditAccess Grameen Ltd	998	1,040.55	993.75	31,343
MAS Financial Services Ltd	244.4	246.7	239.25	8,674
Niva Bupa Health Insurance Company Ltd	70.91	72	70.29	75,642
Angel One Ltd	282.4	285.3	273.95	2,98,225
One 97 Communications Ltd	1,655	1,662	1,582.95	1,57,281
Jana Small Finance Bank Ltd	382.15	397.1	373.9	31,553
Aditya Birla Capital Ltd	351	352.45	334.65	68,154
L&T Finance Ltd	240.8	241.45	229.3	1,93,298
Indo Thai Securities Ltd	29.45	30.25	29.43	1,53,330
PB Fintech Ltd	1,017	1,032.5	1,006.1	1,08,316
Northern Arc Capital Ltd	242.1	249.95	240.2	29,071
Indostar Capital Finance Ltd	180.7	185.1	161.45	39,205
Prudent Corporate Advisory Services Ltd	2,805.8	2,807.35	2,725.95	2,269
Aptus Value Housing Finance India Ltd	198.7	199.05	192.25	2,39,312
Equitas Small Finance Bank Ltd	64.11	65.82	63.5	81,079
Jindal Poly Investment & Finance Company Ltd	847	869	842.25	108
Moneyboxx Finance Ltd	49.95	51	49.95	21
Manba Finance Ltd	138.65	146.95	137.95	6,364
AAVAS Financiers Ltd	1,119	1,139.55	1,096.7	6,475
Computer Age Management Services Ltd	662.5	667.5	642.6	3,63,290
India Shelter Finance Corporation Ltd	636	636	607.45	4,253
Suryoday Small Finance Bank Ltd	129.95	133.55	129.35	12,367
Laxmi India Finance Ltd	95.65	99.3	94.3	9,216
IDFC First Bank Ltd	71.65	73.03	69.52	21,32,032
Fusion Finance Ltd	138.2	140.15	134.85	15,148
360 ONE WAM Ltd	973.5	997.75	972.6	1,28,525
National Securities Depository Ltd	699.8	705	688	4,63,665
Anand Rathi Wealth Ltd	2,233	2,243.6	2,215	20,568
Bajaj Housing Finance Ltd	78.5	79.74	76	5,58,098
Bandhan Bank Ltd	151	151.5	143.7	5,04,839
One Mobikwik Systems Ltd	212.15	217.4	208.05	41,764
5paisa Capital Ltd	312.55	319.35	311.85	1,439
Muthoot Microfin Ltd	145.5	156.9	145.45	22,379
Ujjivan Small Finance Bank Ltd	55.63	57.87	54.44	12,97,512
Indian Energy Exchange Ltd	103.8	104.8	99.55	3,90,078
Aye Finance Ltd	130.5	132.55	127.8	64,925
Share India Securities Ltd	177.15	178.6	168.85	22,113
SBFC Finance Ltd	77.53	80.05	77.27	1,39,445
ESAF Small Finance Bank Ltd	37.93	39.3	36.82	1,32,624
Home First Finance Company India Ltd	1,013.25	1,016.35	985.1	5,188
Mufin Green Finance Ltd	129.35	129.9	126.55	12,046
Utkarsh Small Finance Bank Ltd	11.8	12.09	11.65	3,73,766
Go Digit General Insurance Ltd	266.15	270.85	263.3	18,121
KFin Technologies Ltd	829	829	784.1	64,114
Max India Ltd	149.45	152.5	147.05	3,370
Akme Fintrade (India) Ltd	7.04	7.6	6.9	73,540
Network People Services Technologies Ltd	1,643.45	1,655.8	1,600.05	1,344
Medi Assist Healthcare Services Ltd	282.15	289.35	279.5	14,131
Fino Payments Bank Ltd	119.5	123.7	118.4	10,006
Abans Financial Services Ltd	201	201	201	171
Shipping Corporation of India Land & Assets Ltd	35.43	35.98	34.37	42,043
Pine Labs Ltd	154.85	155.25	149.7	5,13,600
Billionbrains Garage Ventures Ltd	184.45	185.8	177.5	8,84,009
Onemi Technology Solutions Ltd	304.25	312.15	300.5	58,656
Seshaasai Technologies Ltd	311.5	317.5	294.8	3,452
Turtlemint Fintech Solutions Ltd	53.75	55.8	53.75	77,831

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News