BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,08,73,322.09

Div Yield

0.93

15.66

Select

Select price range

Performance

One Week (%)

0.53

One Month (%)

-3.1

One Year (%)

-6.31

YTD (%)

5.63

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,890.7	10,974.55	10,711.8	704
Tata Investment Corporation Ltd	598.85	607.15	594.95	19,311
Maharashtra Scooters Ltd	12,140	12,343.95	11,994.3	147
Max Financial Services Ltd	1,303.35	1,329.55	1,296.8	3,543
Rane Holdings Ltd	1,495.75	1,523.2	1,480.75	86
TVS Holdings Ltd	11,590.25	11,672.35	11,399.25	223
Sundaram Finance Ltd	4,151.35	4,213.4	4,115.05	745
Cholamandalam Financial Holdings Ltd	1,400.1	1,425	1,392.25	92,895
Oswal Green Tech Ltd	18.9	19.25	18.5	6,557
Nalwa Sons Investments Ltd	5,055.85	5,065.15	5,055.8	68
Algoquant Fintech Ltd	66.9	68.11	66.29	2,95,410
Mangal Credit & Fincorp Ltd	226.7	228.15	226.65	45
Vardhman Holdings Ltd	3,687	3,700	3,687	5
Can Fin Homes Ltd	729.85	755	719	35,873
State Bank of India	943.3	963	938.45	2,74,821
Elcid Investments Ltd	99,850	99,850	99,850	3
Centrum Capital Ltd	19.32	19.98	19.23	2,744
GYFTR Ltd	170	183	168.35	10,813
Shriram Finance Ltd	937.1	952.4	933	37,518
Piramal Finance Ltd	2,003.9	2,017.4	1,980.05	4,525
JM Financial Ltd	118.8	120.65	118	1,15,209
Cholamandalam Investment & Finance Company Ltd	1,585.3	1,605.95	1,578.55	1,32,127
Kotak Mahindra Bank Ltd	440.9	444.5	439.05	8,63,725
Karur Vysya Bank Ltd	339.55	346	339.05	49,563
VLS Finance Ltd	220	220	217.5	18
IFCI Ltd	71.5	72.78	66.51	36,59,648
CRISIL Ltd	4,470.15	4,534	4,465.05	825
Dolat Algotech Ltd	60.55	61	59.5	1,404
Federal Bank Ltd	330	331.4	326.8	55,330
Bajaj Finance Ltd	960.45	972.6	956.75	81,933
Systematix Corporate Services Ltd	75	75	75	2
Prime Securities Ltd	294.9	296.6	294.9	3
Monarch Networth Capital Ltd	332	340.25	332	490
LIC Housing Finance Ltd	555.6	557.8	548.25	76,810
Avonmore Capital & Management Services Ltd	12.21	12.71	12.21	2,581
Tourism Finance Corporation of India Ltd	153.05	154.7	147.05	2,15,896
Arihant Capital Markets Ltd	97.11	98.99	96.19	8,932
Fedders Holding Ltd	58.53	61.68	57.93	1,74,704
GIC Housing Finance Ltd	132.5	133.8	132.4	766
Ugro Capital Ltd	81.3	82.98	79.55	10,068
Master Trust Ltd	82.08	83.25	80.54	19,443
CSL Finance Ltd	206	206	202.3	343
HDFC Bank Ltd	706.2	712	704.55	3,14,367
Poonawalla Fincorp Ltd	456.4	483.95	455.6	18,93,980
Capital India Finance Ltd	19.79	20.68	19.45	68,219
ICICI Bank Ltd	1,338.2	1,357	1,334.4	40,329
IDBI Bank Ltd	83.11	83.76	82.73	1,48,789
Bank of Baroda	234.9	237.85	233.3	69,607
Canara Bank	118.25	120.15	117.75	2,27,721
UCO Bank	23.19	23.47	23.09	1,14,659
General Insurance Corporation of India	315.5	316.6	311.6	13,716
Union Bank of India	170.95	174.3	170.3	77,044
Dhanlaxmi Bank Ltd	32.97	34.15	32.73	42,631
CSB Bank Ltd	301.3	305.9	299.75	7,042
IndusInd Bank Ltd	853	867.45	849	19,60,057
Central Bank of India	30.05	30.45	30	1,09,948
Axis Bank Ltd	1,249.6	1,267.6	1,244.6	6,10,948
Bank of Maharashtra	83.14	83.87	82.21	14,09,500
Bank of India	132.9	135.5	132.15	1,54,313
Punjab & Sind Bank	20.86	21.2	20.83	26,790
Pilani Investment & Industries Corporation Ltd	3,954	3,954	3,926	106
Karnataka Bank Ltd	337.15	340.3	328.2	55,852
Indian Overseas Bank	30.42	30.9	30.29	2,18,494
RBL Bank Ltd	421.9	424.2	417	43,667
Indian Bank	820.3	834.25	816	12,228
Geojit Financial Services Ltd	76.63	77.33	74.62	5,986
Arman Financial Services Ltd	1,702	1,719.7	1,698.9	467
Manappuram Finance Ltd	319.45	322.95	315.65	1,11,618
South Indian Bank Ltd	48.62	48.72	47.85	2,59,414
Choice International Ltd	727.7	734.95	716.2	9,952
Five-Star Business Finance Ltd	500.85	508.95	498.5	4,045
SMC Global Securities Ltd	117.88	122.72	112.62	9,31,440
City Union Bank Ltd	232.5	235	229.1	87,217
Paisalo Digital Ltd	80.76	83.64	80.29	2,58,068
Jammu and Kashmir Bank Ltd	139.25	139.75	138.2	25,372
SG Finserve Ltd	694.25	703.75	678.05	33,781
Punjab National Bank	115.6	117.4	114.75	2,40,181
Life Insurance Corporation of India	390.95	395	388.7	15,68,990
Dam Capital Advisors Ltd	143.7	147	143.25	6,514
Power Finance Corporation Ltd	333.3	335.4	327.75	2,17,602
Housing & Urban Development Corporation Ltd	164.9	165.2	160.15	1,37,575
New India Assurance Company Ltd	181.75	183.7	162.75	12,35,456
Tamilnad Mercantile Bank Ltd	880.55	881	862.05	3,797
Nippon Life India Asset Management Ltd	1,057.8	1,064.4	1,041.05	61,245
Capri Global Capital Ltd	243	243.65	239	94,425
Indian Railway Finance Corporation Ltd	77.7	77.94	74.7	10,64,813
ICRA Ltd	4,415.2	4,464	4,395	465
CARE Ratings Ltd	1,547.8	1,564.3	1,540.05	240
SBI Funds Management Ltd	518.75	522.5	500	75,881
Canara Robeco Asset Management Company Ltd	221.6	232	220.35	72,702
Aadhar Housing Finance Ltd	438.5	444.45	438.4	1,286
Aditya Birla Money Ltd	115	117.25	114.45	574
DCB Bank Ltd	216.9	217	203.3	86,155
PNB Gilts Ltd	70.06	71.36	70.06	9,716
Summit Securities Ltd	1,356.8	1,425	1,354.7	26
Indian Renewable Energy Development Agency Ltd	104.65	106.5	104.15	1,84,078
Satin Creditcare Network Ltd	225.5	226.55	221.25	2,287
PNB Housing Finance Ltd	1,201.95	1,203	1,161	1,07,144
Mahindra & Mahindra Financial Services Ltd	321.6	325.65	315	37,101
STEL Holdings Ltd	542.5	547	539	139
REC Ltd	304.5	307.75	300	1,70,790
Fedbank Financial Services Ltd	149.1	150.5	146	45,630
SBI Cards & Payment Services Ltd	561.15	569.4	559.2	13,328
Aditya Birla Sun Life AMC Ltd	994.4	1,022.05	991	3,926
Jio Financial Services Ltd	214.6	217.85	213.65	5,43,395
Ashika Global Securities Ltd.	366.3	370	366.3	20
ICICI Prudential Asset Management Co Ltd	2,987.15	3,052	2,976	2,643
HDFC Asset Management Company Ltd	2,291.5	2,308.25	2,267.3	46,596
HDFC Life Insurance Company Ltd	559.5	563.6	554.5	3,60,139
ICICI Prudential Life Insurance Company Ltd	461.55	466	460.85	9,731
SBI Life Insurance Company Ltd	1,667.15	1,699.95	1,666	6,180
ICICI Lombard General Insurance Company Ltd	1,680.7	1,690	1,669.85	13,577
Kama Holdings Ltd	2,240	2,250	2,240	17
Balmer Lawrie Investment Ltd	65.08	65.35	64.46	8,001
IIFL Finance Ltd	611.2	619.3	604.2	31,557
UTI Asset Management Company Ltd	878	884.75	875	3,540
JSW Holdings Ltd	11,298.75	11,499	11,268.1	97
Muthoot Finance Ltd	2,630.9	2,658.05	2,627.4	8,729
Jindal Photo Ltd	1,014.75	1,091.3	999.4	186
Repco Home Finance Ltd	335.5	338	331.9	4,461
Yes Bank Ltd	20.33	20.61	20.28	22,87,377
Multi Commodity Exchange of India Ltd	3,365	3,414	3,334.5	76,962
Nuvama Wealth Management Ltd	1,831.1	1,851.85	1,771.35	32,767
IIFL Capital Services Ltd	343.55	344.1	342.5	2,846
Emkay Global Financial Services Ltd	267.3	274.8	266.15	1,367
Motilal Oswal Financial Services Ltd	1,053.75	1,058.4	1,025	3,37,925
Bajaj Finserv Ltd	1,722.7	1,751.05	1,721.65	5,203
Capital Small Finance Bank Ltd	270.3	270.3	264.35	340
Religare Enterprises Ltd	224.9	227.5	215.7	66,44,491
Edelweiss Financial Services Ltd	133	133	128.9	81,160
PTC India Financial Services Ltd	26.43	26.92	26.35	9,171
Tata Capital Ltd	328.35	330.6	317.65	50,863
Anand Rathi Share & Stock Brokers Ltd	544.8	551.45	536.15	19,881
Canara HSBC Life Insurance Company Ltd	135.95	144	133.95	1,16,773
Authum Investment & Infrastructure Ltd	550	558.55	550	2,029
Star Health & Allied Insurance Company Ltd	555.3	562.6	550.95	4,825
HDB Financial Services Ltd	590.65	599.5	588.9	10,802
Spandana Sphoorty Financial Ltd	209.9	213.95	209.3	2,066
AU Small Finance Bank Ltd	972	991.75	970	9,756
BF Investment Ltd	428.55	437	426.6	22
Kalyani Investment Company Ltd	4,765.55	4,799.9	4,765.55	6
Sammaan Capital Ltd	131.65	131.95	126.65	3,52,818
CreditAccess Grameen Ltd	1,283.95	1,297	1,261	2,326
MAS Financial Services Ltd	269.95	270.2	265.8	910
Niva Bupa Health Insurance Company Ltd	78.7	79.29	76.99	44,001
Angel One Ltd	303	304.7	294.6	2,33,106
One 97 Communications Ltd	1,658.4	1,663	1,637.3	72,333
Jana Small Finance Bank Ltd	495.5	499.35	488.25	8,349
Aditya Birla Capital Ltd	380.3	386.65	379.75	56,336
L&T Finance Ltd	265.45	266.75	260.8	11,15,202
Indo Thai Securities Ltd	35.61	36.51	34.97	73,819
PB Fintech Ltd	1,050.05	1,051.5	1,011.05	1,09,781
Northern Arc Capital Ltd	287.7	288.4	280	4,61,707
Indostar Capital Finance Ltd	194.2	196.95	186.35	4,035
Prudent Corporate Advisory Services Ltd	3,199.05	3,295	3,198.45	10,607
Aptus Value Housing Finance India Ltd	218.85	224	217.95	73,199
Equitas Small Finance Bank Ltd	66.68	67.19	65.98	16,596
Jindal Poly Investment & Finance Company Ltd	925	941.8	925	148
Moneyboxx Finance Ltd	52.82	53.98	51.33	254
Manba Finance Ltd	144	145.2	141.5	7,992
AAVAS Financiers Ltd	1,205.1	1,212	1,190.3	5,720
Computer Age Management Services Ltd	686.95	686.95	676.85	22,060
India Shelter Finance Corporation Ltd	644.45	648.7	640	2,40,099
Suryoday Small Finance Bank Ltd	148	149.5	144.8	25,508
Laxmi India Finance Ltd	109.85	111.05	101.2	6,645
IDFC First Bank Ltd	79.21	80.09	79.04	2,42,697
Fusion Finance Ltd	164.3	169.2	162.55	6,486
AvenuesAI Ltd	14.3	15.03	14.2	5,57,975
360 ONE WAM Ltd	1,057	1,065.75	1,039.4	20,083
National Securities Depository Ltd	735	746.95	734.3	1,61,614
Anand Rathi Wealth Ltd	2,067.95	2,077.05	2,015.9	37,862
Bajaj Housing Finance Ltd	81.7	82.48	81.4	1,31,462
Bandhan Bank Ltd	158.75	160.9	157.7	2,31,413
One Mobikwik Systems Ltd	245.3	248	241.55	1,66,830
5paisa Capital Ltd	346	395	338.35	1,147
Muthoot Microfin Ltd	168.1	171.95	168.1	3,807
Ujjivan Small Finance Bank Ltd	62.39	63.37	61.57	53,34,409
Indian Energy Exchange Ltd	104.8	106.15	104.7	79,125
Aye Finance Ltd	161.65	163.35	156.5	29,871
Share India Securities Ltd	184.05	185.95	181.25	15,768
SBFC Finance Ltd	86.66	89.5	84.69	86,072
ESAF Small Finance Bank Ltd	43.49	43.49	41.02	88,489
Home First Finance Company India Ltd	1,065.5	1,081.6	1,064.75	2,225
Mufin Green Finance Ltd	136	136	131.8	15,827
Utkarsh Small Finance Bank Ltd	13.71	13.74	13.35	1,18,103
Go Digit General Insurance Ltd	281.8	282.1	272.15	30,989
KFin Technologies Ltd	862.5	866.1	842.1	40,603
Max India Ltd	154.45	156.95	153.2	1,390
Akme Fintrade (India) Ltd	8.11	8.22	7.69	30,493
Network People Services Technologies Ltd	1,800	1,805.4	1,758.85	1,855
Medi Assist Healthcare Services Ltd	299.4	304.6	298.05	2,403
Fino Payments Bank Ltd	137	140.6	134.6	22,368
Abans Financial Services Ltd	201.5	202.1	201.5	7
Shipping Corporation of India Land & Assets Ltd	36.76	37.74	36.76	5,586
Pine Labs Ltd	163.8	166.35	163.05	4,90,003
Billionbrains Garage Ventures Ltd	192.5	195.15	191.4	4,64,535
Onemi Technology Solutions Ltd	378.85	378.85	366.05	2,33,611
Seshaasai Technologies Ltd	349.45	355.7	346.15	3,968
Turtlemint Fintech Solutions Ltd	67.96	69.26	67.14	55,003

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News