BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,09,21,175.59

Div Yield

0.93

15.7

Select

Select price range

Performance

One Week (%)

0.15

One Month (%)

-1.52

One Year (%)

-6.39

YTD (%)

5.98

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,102.4	11,207.85	10,728.4	1,520
Tata Investment Corporation Ltd	615.25	618.6	611.95	17,933
Maharashtra Scooters Ltd	12,415.9	12,482.05	12,337	77
Max Financial Services Ltd	1,290.85	1,303.8	1,276.25	9,171
Rane Holdings Ltd	1,542.65	1,546.85	1,480	1,963
TVS Holdings Ltd	11,702.05	11,752.1	11,450	102
Sundaram Finance Ltd	4,252.2	4,279.35	4,223.5	590
Cholamandalam Financial Holdings Ltd	1,378.9	1,389.05	1,370.05	1,511
Oswal Green Tech Ltd	19.39	19.46	19.28	1,282
Nalwa Sons Investments Ltd	5,153	5,153	5,116.6	2
Algoquant Fintech Ltd	70.17	72.66	70.17	4,45,341
Mangal Credit & Fincorp Ltd	227	227	222.35	42
Vardhman Holdings Ltd	3,705.35	3,705.35	3,705.35	9
Can Fin Homes Ltd	734.45	737.75	729	15,668
State Bank of India	955	957.5	947.8	2,33,651
Elcid Investments Ltd	1,01,650	1,01,650	99,825	2
Centrum Capital Ltd	19.08	19.39	18.81	4,290
GYFTR Ltd	167.9	169.3	167.65	2,340
Shriram Finance Ltd	954.6	956.75	936.95	57,281
Piramal Finance Ltd	1,964.8	1,974.8	1,935.2	2,969
JM Financial Ltd	119	120.2	118.7	65,377
Cholamandalam Investment & Finance Company Ltd	1,584.35	1,592	1,545	27,027
Kotak Mahindra Bank Ltd	443.25	445.45	437.5	12,70,170
Karur Vysya Bank Ltd	338.9	343.1	336.6	73,843
VLS Finance Ltd	223	223	220.1	21
IFCI Ltd	68.25	69.85	68.05	9,87,251
CRISIL Ltd	4,492.4	4,499.8	4,434.75	456
Dolat Algotech Ltd	59.83	60.99	59.2	8,079
Federal Bank Ltd	331.5	335.4	330	1,20,030
Bajaj Finance Ltd	963.75	967.2	949.7	9,51,756
Systematix Corporate Services Ltd	74.05	74.05	74.05	50
Prime Securities Ltd	297	308	297	200
Monarch Networth Capital Ltd	334.65	338.75	334.55	98
LIC Housing Finance Ltd	534.05	537	530.15	70,543
Avonmore Capital & Management Services Ltd	12.52	12.64	12.18	1,379
Tourism Finance Corporation of India Ltd	159.9	161.2	157.2	2,77,361
Arihant Capital Markets Ltd	98.27	102.2	97.51	30,460
Fedders Holding Ltd	63.01	64.02	61.65	2,55,014
GIC Housing Finance Ltd	130.3	131.75	130.05	1,484
Ugro Capital Ltd	78.2	81.9	78.2	2,925
Master Trust Ltd	84.15	85.7	79.63	30,911
CSL Finance Ltd	204.1	214.9	204.1	641
HDFC Bank Ltd	722.6	725.7	710.8	10,43,504
Poonawalla Fincorp Ltd	441.5	446.65	435	1,01,352
Capital India Finance Ltd	19.17	19.89	19.17	1,168
ICICI Bank Ltd	1,373.85	1,374.7	1,343.05	1,76,629
IDBI Bank Ltd	83.9	90	83.33	45,18,025
Bank of Baroda	229.4	230.35	225.2	4,44,772
Canara Bank	118.35	124.65	116.8	22,73,831
UCO Bank	23.95	24.75	23.92	2,62,563
General Insurance Corporation of India	321.6	323.4	318.05	5,892
Union Bank of India	172.5	175	167.55	4,25,111
Dhanlaxmi Bank Ltd	35.01	35.77	33.55	1,21,460
CSB Bank Ltd	315.25	332.7	312.1	37,266
IndusInd Bank Ltd	882.7	891.25	863.95	77,141
Central Bank of India	31.35	31.9	31.2	4,34,680
Axis Bank Ltd	1,287.3	1,291.6	1,264.9	1,31,972
Bank of Maharashtra	80.06	83.25	78.7	9,24,158
Bank of India	131.85	134.25	128.7	3,77,103
Punjab & Sind Bank	21.43	21.74	21.32	24,206
Pilani Investment & Industries Corporation Ltd	3,965.5	4,000	3,965.5	2
Karnataka Bank Ltd	332.9	337.15	332.8	41,868
Indian Overseas Bank	31.26	32.41	31.15	2,84,941
RBL Bank Ltd	381.75	389.4	380.75	67,943
Indian Bank	838.5	854.3	826.3	85,766
Geojit Financial Services Ltd	76.06	76.85	75.52	5,934
Arman Financial Services Ltd	1,592	1,650.1	1,587.3	752
Manappuram Finance Ltd	325.95	329.6	322.2	84,960
South Indian Bank Ltd	48.6	49.64	48.46	5,89,957
Choice International Ltd	737	746	734.5	3,538
Five-Star Business Finance Ltd	511.9	515.55	507.45	10,285
SMC Global Securities Ltd	110.72	119.4	110	2,27,980
City Union Bank Ltd	227.75	228.9	226.2	47,566
Paisalo Digital Ltd	81.68	83.45	81.27	2,19,323
Jammu and Kashmir Bank Ltd	137	140.05	136.85	59,491
SG Finserve Ltd	688.6	697.95	681.3	4,779
Punjab National Bank	116.55	118.85	114.7	4,24,363
Life Insurance Corporation of India	395	402.5	393.75	2,47,398
Dam Capital Advisors Ltd	142.9	144.05	141.25	4,260
Power Finance Corporation Ltd	343.9	347.95	342.3	1,78,438
Housing & Urban Development Corporation Ltd	163.15	164	161.5	1,33,452
New India Assurance Company Ltd	182.4	185.2	180.9	97,459
Tamilnad Mercantile Bank Ltd	853.05	864.5	850.9	2,064
Nippon Life India Asset Management Ltd	1,068.6	1,077.95	1,054.95	27,066
Capri Global Capital Ltd	246.5	248.05	243.65	78,647
Indian Railway Finance Corporation Ltd	79.25	80.21	79.01	4,14,420
ICRA Ltd	4,519.35	4,554.3	4,509.1	141
CARE Ratings Ltd	1,574.55	1,602.25	1,564	445
SBI Funds Management Ltd	514.6	519.7	511.3	25,122
Canara Robeco Asset Management Company Ltd	224.2	227.15	222.5	13,661
Aadhar Housing Finance Ltd	447.05	447.85	437.3	2,359
Aditya Birla Money Ltd	116.75	123	114.05	11,206
DCB Bank Ltd	209.85	212.8	208.2	22,145
PNB Gilts Ltd	72.78	74.02	72.55	26,939
Summit Securities Ltd	1,351.95	1,351.95	1,328.35	5
Indian Renewable Energy Development Agency Ltd	108.65	109.45	107.55	1,87,701
Satin Creditcare Network Ltd	226.1	228.85	226.1	216
PNB Housing Finance Ltd	1,195.3	1,206.5	1,189.3	5,443
Mahindra & Mahindra Financial Services Ltd	317.5	320.85	316.9	14,863
STEL Holdings Ltd	570	570	560	38
REC Ltd	310.7	313.15	308.8	1,71,547
Fedbank Financial Services Ltd	156.2	160.95	156.05	17,803
SBI Cards & Payment Services Ltd	572.2	578.25	564.3	12,718
Aditya Birla Sun Life AMC Ltd	980.1	1,002	971.4	12,743
Jio Financial Services Ltd	220.15	221.4	217.5	4,69,874
Ashika Global Securities Ltd.	399	399	393	60
ICICI Prudential Asset Management Co Ltd	2,859	2,912.75	2,816.05	19,216
HDFC Asset Management Company Ltd	2,355.5	2,359.45	2,279.25	1,30,188
HDFC Life Insurance Company Ltd	552.1	554.55	541.15	36,396
ICICI Prudential Life Insurance Company Ltd	448.5	451.15	445.9	56,805
SBI Life Insurance Company Ltd	1,668.35	1,673.8	1,651.25	3,49,923
ICICI Lombard General Insurance Company Ltd	1,692.25	1,785	1,691	1,26,850
Kama Holdings Ltd	2,239.7	2,370	2,239.7	37
Balmer Lawrie Investment Ltd	64.9	65.1	64.35	6,041
IIFL Finance Ltd	604.55	606.55	583	50,079
UTI Asset Management Company Ltd	875	884.3	872.8	6,510
JSW Holdings Ltd	11,283.95	11,343.95	11,244	40
Muthoot Finance Ltd	2,587.55	2,604.55	2,547.45	19,002
Jindal Photo Ltd	1,036.15	1,066	1,030.25	51
Repco Home Finance Ltd	329.5	336.9	329.25	1,143
Yes Bank Ltd	21.29	21.33	20.93	30,30,084
Multi Commodity Exchange of India Ltd	3,180	3,247.45	3,175	85,165
Nuvama Wealth Management Ltd	1,724.2	1,754.35	1,722.95	7,301
IIFL Capital Services Ltd	347	350.15	346.95	24,414
Emkay Global Financial Services Ltd	276.9	283.35	274.45	4,875
Motilal Oswal Financial Services Ltd	1,052	1,058.25	1,033	85,551
Bajaj Finserv Ltd	1,724.9	1,731.7	1,708	61,307
Capital Small Finance Bank Ltd	272	272	268.05	175
Religare Enterprises Ltd	223.3	224.35	221.15	7,403
Edelweiss Financial Services Ltd	132.8	134.9	131.8	39,747
PTC India Financial Services Ltd	26.43	26.65	26.25	23,701
Tata Capital Ltd	321.45	322.15	315	3,07,831
Anand Rathi Share & Stock Brokers Ltd	511.5	518.35	510.45	13,940
Canara HSBC Life Insurance Company Ltd	134.6	135.9	134	14,553
Authum Investment & Infrastructure Ltd	545	551.35	542	4,703
Star Health & Allied Insurance Company Ltd	548.6	559.25	548.15	3,050
HDB Financial Services Ltd	540.15	580	539	2,29,459
Spandana Sphoorty Financial Ltd	212.15	213.7	209.85	3,864
AU Small Finance Bank Ltd	1,004.2	1,015	992.6	32,697
BF Investment Ltd	434.85	442.7	427.6	7,263
Kalyani Investment Company Ltd	4,808.75	4,808.75	4,778	68
Sammaan Capital Ltd	132.85	137.1	132	2,48,892
CreditAccess Grameen Ltd	1,272.1	1,283.35	1,260.7	583
MAS Financial Services Ltd	266.95	267	266.05	444
Niva Bupa Health Insurance Company Ltd	76.26	77.54	76.06	36,967
Angel One Ltd	310.25	313.5	306.95	1,90,940
One 97 Communications Ltd	1,705.65	1,766.05	1,688.5	1,49,639
Jana Small Finance Bank Ltd	481.45	502.05	480.95	15,679
Aditya Birla Capital Ltd	380.5	384.6	376.7	50,004
L&T Finance Ltd	264.85	266.5	259.45	14,83,121
Indo Thai Securities Ltd	33.5	35.19	33.34	17,161
PB Fintech Ltd	1,075.4	1,076.35	1,050.6	2,74,619
Northern Arc Capital Ltd	284.9	293.6	283.35	5,110
Indostar Capital Finance Ltd	196.9	200.55	196.85	157
Prudent Corporate Advisory Services Ltd	3,135.2	3,162.6	3,118.85	270
Aptus Value Housing Finance India Ltd	222.15	223	220.1	14,460
Equitas Small Finance Bank Ltd	68.24	69.24	68.24	33,018
Jindal Poly Investment & Finance Company Ltd	984.5	984.5	962.2	187
Moneyboxx Finance Ltd	52.99	52.99	52.98	11,086
Manba Finance Ltd	139	142.7	138.8	8,231
AAVAS Financiers Ltd	1,210.85	1,215.05	1,199.9	522
Computer Age Management Services Ltd	705.05	708.95	695.8	61,248
India Shelter Finance Corporation Ltd	628.95	636.35	623.5	586
Suryoday Small Finance Bank Ltd	146.25	147.2	145.85	4,002
Laxmi India Finance Ltd	108	109.7	108	2,054
IDFC First Bank Ltd	79.25	79.56	78.45	2,22,574
Fusion Finance Ltd	163	164.4	161.8	11,314
360 ONE WAM Ltd	1,073.3	1,078.25	1,064.7	9,128
National Securities Depository Ltd	755	756	747.6	1,94,163
Anand Rathi Wealth Ltd	2,126.95	2,137.25	2,102.55	5,419
Bajaj Housing Finance Ltd	84.4	86.33	83.86	1,88,361
Bandhan Bank Ltd	173.9	174.25	168.45	3,20,993
One Mobikwik Systems Ltd	235.6	242.5	235.1	69,917
5paisa Capital Ltd	357.15	382	344.15	11,190
Muthoot Microfin Ltd	173.9	177.55	172.45	1,543
Ujjivan Small Finance Bank Ltd	65.31	65.34	64.3	2,64,207
Indian Energy Exchange Ltd	108.3	108.5	107.55	1,12,592
Aye Finance Ltd	160	161.55	156.75	3,58,857
Share India Securities Ltd	193.45	202.5	192.55	13,542
SBFC Finance Ltd	86.74	89.01	86.56	23,877
ESAF Small Finance Bank Ltd	44.2	45.9	43.21	40,730
Home First Finance Company India Ltd	1,104.4	1,117.55	1,095.9	3,431
Mufin Green Finance Ltd	140.5	142.75	140.2	31,787
Utkarsh Small Finance Bank Ltd	13.59	13.69	13.55	1,32,025
Go Digit General Insurance Ltd	283.1	289.4	282.5	64,336
KFin Technologies Ltd	894.35	902.35	878.85	22,489
Max India Ltd	154.75	160.7	154.15	2,481
Akme Fintrade (India) Ltd	8.18	8.19	7.6	10,690
Network People Services Technologies Ltd	1,811.25	1,843.95	1,811.25	289
Medi Assist Healthcare Services Ltd	305.5	314.25	304.25	3,812
Fino Payments Bank Ltd	132.9	134.45	132.65	4,618
Abans Financial Services Ltd	201	201	201	7
Shipping Corporation of India Land & Assets Ltd	37.6	38	37.26	8,170
Pine Labs Ltd	167.65	170.8	166.95	4,74,824
Billionbrains Garage Ventures Ltd	195.9	198.5	190.75	39,03,114
Onemi Technology Solutions Ltd	360.1	371.6	360.1	57,597
Seshaasai Technologies Ltd	338.2	349.5	338.2	1,313
Turtlemint Fintech Solutions Ltd	68.35	69.64	67.75	40,681

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News