BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,758.07

(42.27)(0.33%)

03 Jul , 2026 | 12:49 PM

Open

12,799.55

Prev. Close

12,715.79

Market Cap.

₹1,14,76,907.68

Div Yield

0.88

17.65

Select

12,740.4

Select price range

12,800.45

Performance

One Week (%)

0.79

One Month (%)

8.48

One Year (%)

-0.59

YTD (%)

13.07

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,987.3	11,211	10,882.1	2,761
Tata Investment Corporation Ltd	668.3	673.2	667.15	13,128
Maharashtra Scooters Ltd	13,069	13,286.05	13,069	262
Max Financial Services Ltd	1,606.7	1,630	1,601.25	2,938
Rane Holdings Ltd	1,736.8	1,755.4	1,726.45	407
TVS Holdings Ltd	14,108.3	14,250	14,100.25	66
Cholamandalam Financial Holdings Ltd	1,681.55	1,720	1,678.4	3,469
Oswal Green Tech Ltd	22.94	23.39	22.69	7,266
Nalwa Sons Investments Ltd	5,405.05	5,514	5,400	301
Algoquant Fintech Ltd	57.59	58.65	57.25	2,39,854
Vardhman Holdings Ltd	3,587	3,587	3,587	10
GFL Ltd	46.12	46.86	45.52	2,809
Can Fin Homes Ltd	901.2	912	881.5	17,841
State Bank of India	1,040.95	1,057.1	1,038.6	4,74,274
Centrum Capital Ltd	26.3	27.57	24.8	1,72,127
Shriram Finance Ltd	1,072	1,084.95	1,066.15	69,399
Piramal Finance Ltd	2,157.15	2,213.8	2,139.2	6,58,593
JM Financial Ltd	131.1	132.9	129.9	1,79,466
Cholamandalam Investment & Finance Company Ltd	1,799.85	1,820	1,793.1	9,460
Kotak Mahindra Bank Ltd	397	403.05	396.55	15,19,532
VLS Finance Ltd	255	256.15	254	1,166
IFCI Ltd	76.44	77.8	76.32	11,47,760
CRISIL Ltd	4,038	4,125.1	4,029.05	2,518
Crest Ventures Ltd	376	376.05	376	5
Dolat Algotech Ltd	73	74	73	3,945
Federal Bank Ltd	328.75	334.15	328.3	1,54,273
Bajaj Finance Ltd	1,038.1	1,040	1,017.6	6,85,891
Systematix Corporate Services Ltd	65	65.5	63.55	113
Prime Securities Ltd	286	291.25	286	95
Monarch Networth Capital Ltd	348	350.05	342.1	1,228
LIC Housing Finance Ltd	555.95	563.95	552.9	39,290
Tourism Finance Corporation of India Ltd	79.02	79.78	78	65,203
Arihant Capital Markets Ltd	69.37	70.41	68.95	5,033
GIC Housing Finance Ltd	155	155.6	151.4	4,876
Ugro Capital Ltd	98	98.9	97.1	2,010
Master Trust Ltd	76.15	77.42	76.15	6,455
CSL Finance Ltd	227.15	232	227.15	2,144
HDFC Bank Ltd	802.9	807	798.5	11,93,895
Poonawalla Fincorp Ltd	463.55	466	454	50,582
Capital India Finance Ltd	23	23.2	22.7	4,190
ICICI Bank Ltd	1,412.25	1,420	1,405.4	1,29,733
IDBI Bank Ltd	83.68	85.35	83.48	3,80,440
Bank of Baroda	251.3	259.75	250.2	10,88,443
Canara Bank	126.9	128.15	124.75	11,68,984
UCO Bank	27.21	27.88	27.18	2,02,873
General Insurance Corporation of India	360.2	361.95	358.7	18,610
Union Bank of India	162.85	169.6	161.65	12,95,886
Dhanlaxmi Bank Ltd	34.04	34.68	33.35	1,89,464
CSB Bank Ltd	348	365	344.6	9,879
IndusInd Bank Ltd	948.6	961.95	942.3	60,283
Central Bank of India	32.82	33.19	32.67	7,42,491
Axis Bank Ltd	1,356	1,372	1,352.7	38,491
Bank of Maharashtra	89.5	91.54	88.68	7,56,201
Bank of India	145	147.05	142.75	5,21,784
Punjab & Sind Bank	24.75	25.28	24.72	62,247
Pilani Investment & Industries Corporation Ltd	4,469.05	4,469.05	4,400	125
Karnataka Bank Ltd	266.9	271.7	265.8	29,818
Indian Overseas Bank	34.3	34.64	34.27	1,38,938
RBL Bank Ltd	357.45	363.55	355.25	1,15,990
Indian Bank	796.9	820.9	796.3	1,34,656
Geojit Financial Services Ltd	79.6	80.88	79.45	8,142
Arman Financial Services Ltd	1,743.7	1,758	1,702.5	1,140
Manappuram Finance Ltd	330.05	335.35	326.7	1,91,519
South Indian Bank Ltd	46	46.67	45.37	5,63,162
Choice International Ltd	797.65	803	789.05	70,125
Five-Star Business Finance Ltd	552.35	558.5	538.85	45,032
SMC Global Securities Ltd	70	71.19	70	2,115
City Union Bank Ltd	215.85	220.25	215.6	83,689
Paisalo Digital Ltd	70.21	72.75	70.2	4,98,561
Jammu and Kashmir Bank Ltd	164.95	166.3	162.25	1,36,674
SG Finserve Ltd	663	679.15	653.85	15,680
Punjab National Bank	104.95	107.15	104.15	12,47,354
Life Insurance Corporation of India	432.4	434.85	430.8	64,305
Dam Capital Advisors Ltd	153.5	153.95	151.95	7,336
Power Finance Corporation Ltd	428.45	433	426.5	78,169
Housing & Urban Development Corporation Ltd	213.2	215.9	208	4,59,579
New India Assurance Company Ltd	184.75	190.65	184.55	1,41,315
Tamilnad Mercantile Bank Ltd	772.75	799.75	750	30,582
Nippon Life India Asset Management Ltd	1,216.1	1,233	1,214.65	32,819
Capri Global Capital Ltd	228.45	230.4	226.2	35,45,590
Indian Railway Finance Corporation Ltd	90.61	91.47	90.6	3,75,976
ICRA Ltd	5,299.5	5,382.9	5,270.75	159
CARE Ratings Ltd	1,663.25	1,679.85	1,663.25	338
Canara Robeco Asset Management Company Ltd	254.75	259.3	254.7	13,236
Aadhar Housing Finance Ltd	555.1	556.8	534.1	73,680
Aditya Birla Money Ltd	144.1	146.45	144.1	545
DCB Bank Ltd	191	194.65	190.3	29,723
PNB Gilts Ltd	90.32	91.34	90	21,974
Summit Securities Ltd	1,555	1,567.9	1,555	87
Indian Renewable Energy Development Agency Ltd	128.5	130.1	128.3	1,73,689
Satin Creditcare Network Ltd	254.75	263.4	252.45	21,487
PNB Housing Finance Ltd	1,076.2	1,085.5	1,053.45	33,070
Mahindra & Mahindra Financial Services Ltd	330	334.9	321.7	13,37,064
REC Ltd	367.7	372.45	366.6	62,694
Fedbank Financial Services Ltd	153.5	154.75	152.35	24,325
SBI Cards & Payment Services Ltd	606	612.25	606	21,369
Aditya Birla Sun Life AMC Ltd	1,172.05	1,203	1,172.05	9,965
Jio Financial Services Ltd	239.6	242.1	239.4	3,83,502
Ashika Credit Capital Ltd	396.45	397.95	394.5	53,736
ICICI Prudential Asset Management Co Ltd	3,329	3,382.45	3,329	4,362
HDFC Asset Management Company Ltd	2,776.5	2,806.9	2,764.65	24,306
HDFC Life Insurance Company Ltd	569.6	576.5	566.2	30,635
ICICI Prudential Life Insurance Company Ltd	490.4	500	489.5	50,563
SBI Life Insurance Company Ltd	1,790.85	1,799.25	1,777.9	10,987
ICICI Lombard General Insurance Company Ltd	1,769.2	1,782.45	1,763	21,624
Kama Holdings Ltd	2,595	2,635.95	2,560	794
Balmer Lawrie Investment Ltd	70.93	71.04	70.82	8,274
IIFL Finance Ltd	521	531.6	518.95	44,101
UTI Asset Management Company Ltd	968.8	973.3	951.55	29,048
JSW Holdings Ltd	12,255.55	12,499	12,255	88
Muthoot Finance Ltd	3,088.3	3,102	2,981.2	73,409
Jindal Photo Ltd	1,183.55	1,183.55	1,182	85
Repco Home Finance Ltd	434.55	439.05	422.2	7,793
Yes Bank Ltd	24.44	24.62	24.14	41,76,199
Multi Commodity Exchange of India Ltd	2,828	2,959.95	2,810	1,25,911
Nuvama Wealth Management Ltd	1,910	1,953	1,824.3	83,668
IIFL Capital Services Ltd	338.5	339.15	336.35	4,494
Motilal Oswal Financial Services Ltd	967.35	970.15	956.6	19,166
Bajaj Finserv Ltd	1,902	1,915.45	1,871.8	1,03,961
Capital Small Finance Bank Ltd	291.45	294.5	279.2	8,967
Religare Enterprises Ltd	261.3	266.35	260.85	7,024
Edelweiss Financial Services Ltd	124.65	127	123.05	3,90,924
PTC India Financial Services Ltd	31.16	31.62	31.13	21,559
Tata Capital Ltd	348.95	359	348.05	86,393
Anand Rathi Share & Stock Brokers Ltd	565.8	579.85	565.7	33,184
Canara HSBC Life Insurance Company Ltd	143.25	144.2	141.8	32,215
Authum Investment & Infrastructure Ltd	523.55	533.45	521.95	11,792
Star Health & Allied Insurance Company Ltd	580.45	590	572.5	15,357
HDB Financial Services Ltd	740.75	749.1	737	21,575
Spandana Sphoorty Financial Ltd	292.95	293.75	284	33,961
AU Small Finance Bank Ltd	1,060.95	1,069.8	1,050.2	1,68,654
BF Investment Ltd	450.05	457.15	450.05	1,270
Kalyani Investment Company Ltd	5,420	5,548.5	5,333.25	245
Sammaan Capital Ltd	175.2	177.45	173	3,47,069
CreditAccess Grameen Ltd	1,554.75	1,588.55	1,548.65	20,624
MAS Financial Services Ltd	321.6	326.55	319.95	4,730
Niva Bupa Health Insurance Company Ltd	86.69	87.03	85.97	24,776
Angel One Ltd	353.8	356.6	343	4,35,602
One 97 Communications Ltd	1,214.05	1,231.75	1,200.25	57,889
Jana Small Finance Bank Ltd	464.9	478.75	464.1	6,720
Aditya Birla Capital Ltd	404.6	405.15	394.55	1,38,277
L&T Finance Ltd	327	328.2	317.7	2,87,038
Indo Thai Securities Ltd	254.7	255.65	248.55	20,534
PB Fintech Ltd	1,608.95	1,620.2	1,544.45	18,24,184
Northern Arc Capital Ltd	305.65	315	304.9	18,707
Indostar Capital Finance Ltd	259.3	262	258.65	594
Prudent Corporate Advisory Services Ltd	3,008.7	3,020.3	2,991.25	1,067
Aptus Value Housing Finance India Ltd	288.6	293.2	288.45	33,169
Equitas Small Finance Bank Ltd	76.19	78.69	76.19	61,270
Jindal Poly Investment & Finance Company Ltd	1,120	1,139	1,120	75
Moneyboxx Finance Ltd	63.36	63.93	62.31	374
Manba Finance Ltd	136.9	145	136.9	7,490
AAVAS Financiers Ltd	1,503.9	1,526.15	1,493.9	4,296
Computer Age Management Services Ltd	803.35	809.55	798.2	59,017
India Shelter Finance Corporation Ltd	778.9	791.1	770.65	2,486
Suryoday Small Finance Bank Ltd	181.6	189.7	178.65	15,788
IDFC First Bank Ltd	79.8	80.09	79.19	4,27,442
Fusion Finance Ltd	224	225.75	216.45	94,069
AvenuesAI Ltd	16.86	17.75	16.86	13,38,926
360 ONE WAM Ltd	1,116.85	1,116.85	1,077.75	4,99,610
National Securities Depository Ltd	860	869.7	857.1	3,03,314
Anand Rathi Wealth Ltd	2,058	2,059.95	2,008.85	26,690
Bajaj Housing Finance Ltd	91.28	94	90.24	19,27,797
Bandhan Bank Ltd	201.1	207.9	200.7	2,72,798
One Mobikwik Systems Ltd	203.7	208.15	203.45	22,043
5paisa Capital Ltd	383.15	395.4	382.6	3,114
Muthoot Microfin Ltd	222.2	230.7	219.95	43,409
Ujjivan Small Finance Bank Ltd	60.05	62.87	58.89	78,97,074
Indian Energy Exchange Ltd	123.85	125.05	123.4	2,35,774
Share India Securities Ltd	138.85	140.1	138.35	2,599
SBFC Finance Ltd	91.47	91.75	91	41,349
ESAF Small Finance Bank Ltd	34.1	34.49	33.59	48,450
Home First Finance Company India Ltd	1,204.75	1,222.1	1,184.55	6,440
Mufin Green Finance Ltd	134.95	136.55	134.8	42,116
Utkarsh Small Finance Bank Ltd	15.09	15.48	15	4,22,550
Go Digit General Insurance Ltd	312.35	313.8	311.65	11,462
KFin Technologies Ltd	882.1	887.85	867.95	20,583
Max India Ltd	159.35	163	157	634
Network People Services Technologies Ltd	1,684.85	1,702.9	1,659.7	611
Medi Assist Healthcare Services Ltd	377.5	382.75	373	6,42,498
BEML Land Assets Ltd	197	200.5	186	8,584
Fino Payments Bank Ltd	138.1	141.9	138.1	12,217
Abans Financial Services Ltd	201.6	201.6	201	580
Shipping Corporation of India Land & Assets Ltd	44.1	44.39	43.91	21,767
Pine Labs Ltd	157.6	161.8	156	7,27,249
Billionbrains Garage Ventures Ltd	206.05	207.65	205	4,52,831
Seshaasai Technologies Ltd	324	328.95	320	3,995

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News