BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,04,540.86

Div Yield

0.88

16.55

Select

Select price range

Performance

One Week (%)

0.02

One Month (%)

1.74

One Year (%)

0.85

YTD (%)

11.83

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,114.1	11,259.8	10,983	1,701
Tata Investment Corporation Ltd	643.5	652.35	642	6,382
Maharashtra Scooters Ltd	13,258.95	13,296.85	13,000	174
Max Financial Services Ltd	1,581.2	1,600	1,572.1	1,33,564
Rane Holdings Ltd	1,592.8	1,617	1,592.8	108
TVS Holdings Ltd	13,609.8	13,677.2	13,550	180
Cholamandalam Financial Holdings Ltd	1,549.4	1,557	1,534.55	1,424
Oswal Green Tech Ltd	21.04	21.37	20.63	10,983
Nalwa Sons Investments Ltd	5,729.1	5,809	5,668.1	145
Algoquant Fintech Ltd	67.2	67.5	65.92	2,98,510
Vardhman Holdings Ltd	3,425.3	3,518	3,400.15	231
GFL Ltd	54.1	57	54.05	3,278
Can Fin Homes Ltd	804.6	816	803	8,565
State Bank of India	1,044	1,046	1,030.95	4,78,330
Centrum Capital Ltd	23.25	23.49	23.17	43,627
Shriram Finance Ltd	1,136	1,138	1,112	1,42,041
Piramal Finance Ltd	2,182.2	2,194.1	2,152.95	10,994
JM Financial Ltd	130.2	133.4	129.3	4,14,550
Cholamandalam Investment & Finance Company Ltd	1,863.6	1,863.75	1,823.6	17,872
Kotak Mahindra Bank Ltd	400.1	401.85	398	5,03,305
VLS Finance Ltd	247.4	247.4	245	254
IFCI Ltd	83.06	85.2	82.41	25,38,847
CRISIL Ltd	4,463.45	4,478.9	4,438	1,538
Crest Ventures Ltd	354.4	361.1	352.6	522
Dolat Algotech Ltd	74.39	75.28	73.5	11,086
Federal Bank Ltd	347.4	358.5	341.8	15,19,520
Bajaj Finance Ltd	1,081.05	1,085.4	1,066.45	1,22,251
Systematix Corporate Services Ltd	57	58	56.17	287
Prime Securities Ltd	277.45	279.9	276.9	239
Monarch Networth Capital Ltd	383.15	388.85	378.95	6,320
LIC Housing Finance Ltd	505	506	490	1,10,972
Tourism Finance Corporation of India Ltd	136.95	137.85	129.2	5,32,931
Arihant Capital Markets Ltd	78.33	80.51	75.93	12,445
GIC Housing Finance Ltd	140.8	141.05	137	6,173
Ugro Capital Ltd	88.9	89.3	87.5	10,998
Master Trust Ltd	83.21	85.48	82.48	3,269
CSL Finance Ltd	230	232.9	229.2	448
HDFC Bank Ltd	724	728.7	722	3,59,098
Poonawalla Fincorp Ltd	475.5	479.75	471	18,917
Capital India Finance Ltd	20.88	21.04	20.51	347
ICICI Bank Ltd	1,421.5	1,424.8	1,410.05	1,08,955
IDBI Bank Ltd	87.95	89.4	86.83	11,98,146
Bank of Baroda	241.05	242.9	240	2,12,458
Canara Bank	128.05	128.25	126.3	4,07,210
UCO Bank	26.08	26.42	25.89	3,67,722
General Insurance Corporation of India	351.5	358.9	350.85	22,377
Union Bank of India	187.1	187.3	181.3	3,43,570
Dhanlaxmi Bank Ltd	33.12	33.96	32.94	41,926
CSB Bank Ltd	338.65	341.85	329.1	56,843
IndusInd Bank Ltd	1,015.3	1,021.1	1,003.5	12,170
Central Bank of India	30.78	31.55	30.66	7,07,618
Axis Bank Ltd	1,232.9	1,240.75	1,230	79,284
Bank of Maharashtra	81.78	82.91	80.6	18,84,878
Bank of India	143.55	143.75	141	1,37,359
Punjab & Sind Bank	23.37	23.5	23.17	73,350
Pilani Investment & Industries Corporation Ltd	4,416.95	4,417.9	4,350	59
Karnataka Bank Ltd	334.5	337.45	330.2	1,10,399
Indian Overseas Bank	33.01	33.45	32.91	3,46,746
RBL Bank Ltd	384.3	389.5	380.55	84,324
Indian Bank	875.55	881.1	868.3	34,244
Geojit Financial Services Ltd	80.67	83.82	80.5	23,405
Arman Financial Services Ltd	1,925.8	1,970	1,879.3	1,384
Manappuram Finance Ltd	365.8	369.8	363.85	1,37,959
South Indian Bank Ltd	45.29	46.25	45.1	7,57,728
Choice International Ltd	788	802.2	788	13,318
Five-Star Business Finance Ltd	501.65	506.95	489.55	40,016
SMC Global Securities Ltd	78.96	82.45	78.5	5,835
City Union Bank Ltd	221.3	221.5	212.55	2,48,900
Paisalo Digital Ltd	69.16	69.82	68.4	1,34,609
Jammu and Kashmir Bank Ltd	149.5	152.4	146.35	2,29,572
SG Finserve Ltd	701.5	713.45	688	17,952
Punjab National Bank	116.25	116.7	115.05	6,36,410
Life Insurance Corporation of India	421	427.9	420.75	22,55,182
Dam Capital Advisors Ltd	149.45	155	145	90,769
Power Finance Corporation Ltd	365.9	366.1	362	3,26,470
Housing & Urban Development Corporation Ltd	185.9	188.65	185.8	76,709
New India Assurance Company Ltd	186.1	191.1	184.25	2,23,581
Tamilnad Mercantile Bank Ltd	872.1	889	870	4,008
Nippon Life India Asset Management Ltd	1,232.3	1,251.7	1,220.45	16,584
Capri Global Capital Ltd	238.75	247.75	233.95	4,93,848
Indian Railway Finance Corporation Ltd	85.3	86.4	85.08	8,71,822
ICRA Ltd	5,095.25	5,166	4,975	647
CARE Ratings Ltd	1,618.45	1,623	1,591.9	12,486
Canara Robeco Asset Management Company Ltd	256	261.35	256	15,454
Aadhar Housing Finance Ltd	474.65	477.4	465	28,236
Aditya Birla Money Ltd	127.4	128.3	125.75	1,116
DCB Bank Ltd	207.2	210	200.55	3,08,090
PNB Gilts Ltd	79.65	79.65	76.82	7,779
Summit Securities Ltd	1,420.6	1,421	1,401.3	457
Indian Renewable Energy Development Agency Ltd	120.7	121.1	114.45	9,20,745
Satin Creditcare Network Ltd	220.85	223.05	219.25	18,642
PNB Housing Finance Ltd	1,170	1,179	1,157.55	17,824
Mahindra & Mahindra Financial Services Ltd	381.8	385.75	378	2,18,402
REC Ltd	326	329	323.5	3,92,066
Fedbank Financial Services Ltd	158.2	160.2	158	40,261
SBI Cards & Payment Services Ltd	650	653.55	646	2,14,151
Aditya Birla Sun Life AMC Ltd	1,002.2	1,008.45	994.75	4,537
Jio Financial Services Ltd	242.65	242.9	240.3	8,42,024
Ashika Global Securities Ltd.	431	444.4	431	461
ICICI Prudential Asset Management Co Ltd	3,277.25	3,277.25	3,207.25	5,338
HDFC Asset Management Company Ltd	2,677.35	2,688.05	2,602.15	91,459
HDFC Life Insurance Company Ltd	548.3	555.7	545.9	53,462
ICICI Prudential Life Insurance Company Ltd	508	513.3	506.05	23,024
SBI Life Insurance Company Ltd	1,752	1,774.25	1,752	22,257
ICICI Lombard General Insurance Company Ltd	1,604.4	1,622.7	1,602	14,635
Kama Holdings Ltd	2,387.2	2,452.2	2,387	1,182
Balmer Lawrie Investment Ltd	71.86	72.29	71.54	11,532
IIFL Finance Ltd	664	680.5	643.05	9,78,674
UTI Asset Management Company Ltd	891.5	893.1	884.55	5,724
JSW Holdings Ltd	11,365.6	11,490	11,108.65	235
Muthoot Finance Ltd	3,212.5	3,228	3,168	61,867
Jindal Photo Ltd	1,050	1,050	1,031.25	137
Repco Home Finance Ltd	355	355.95	351	3,428
Yes Bank Ltd	22.58	22.67	22.42	25,14,264
Multi Commodity Exchange of India Ltd	3,275	3,307.15	3,253	1,49,954
Nuvama Wealth Management Ltd	1,755.3	1,760	1,725	8,450
IIFL Capital Services Ltd	334.7	336.7	331.5	60,145
Motilal Oswal Financial Services Ltd	1,007.4	1,019.5	992	1,24,115
Bajaj Finserv Ltd	2,000	2,011	1,986	14,795
Capital Small Finance Bank Ltd	286.7	286.7	285.8	88
Religare Enterprises Ltd	228	230.8	227.15	14,897
Edelweiss Financial Services Ltd	128.1	132.3	125.2	3,74,248
PTC India Financial Services Ltd	27.98	28.06	27.8	39,471
Tata Capital Ltd	363.6	364.55	360.45	21,943
Anand Rathi Share & Stock Brokers Ltd	538.35	543.95	521.65	15,697
Canara HSBC Life Insurance Company Ltd	152.6	155	152.15	15,724
Authum Investment & Infrastructure Ltd	566	573	557.1	3,71,838
Star Health & Allied Insurance Company Ltd	583.45	584.5	571.35	4,855
HDB Financial Services Ltd	687.05	689.65	683.35	17,645
Spandana Sphoorty Financial Ltd	241.5	244.8	239	4,127
AU Small Finance Bank Ltd	1,134.4	1,143.9	1,107.7	1,46,839
BF Investment Ltd	452	452	444.05	1,237
Kalyani Investment Company Ltd	5,231	5,332.9	5,231	50
Sammaan Capital Ltd	149.8	151.2	149	2,32,125
CreditAccess Grameen Ltd	1,413.75	1,442.4	1,403.85	26,580
MAS Financial Services Ltd	299	300.7	288.75	6,391
Niva Bupa Health Insurance Company Ltd	83	83.71	81.87	2,35,255
Angel One Ltd	300.95	301.7	284	8,60,946
One 97 Communications Ltd	1,708	1,713.9	1,614.15	4,28,795
Jana Small Finance Bank Ltd	570.5	582	560.95	93,347
Aditya Birla Capital Ltd	407.5	414.8	405.3	59,393
L&T Finance Ltd	318.2	320.75	315.6	5,43,085
Indo Thai Securities Ltd	53.9	53.9	53.9	1,670
PB Fintech Ltd	1,792	1,813.7	1,775.95	1,30,801
Northern Arc Capital Ltd	291.4	294.45	285.95	35,923
Indostar Capital Finance Ltd	258.75	262	256.55	3,509
Prudent Corporate Advisory Services Ltd	3,333.65	3,357.1	3,292.05	1,311
Aptus Value Housing Finance India Ltd	254.95	258.6	251	28,02,417
Equitas Small Finance Bank Ltd	74.97	75.5	74.7	29,414
Jindal Poly Investment & Finance Company Ltd	962.9	963.5	940.5	432
Moneyboxx Finance Ltd	56.75	64.98	56.06	457
Manba Finance Ltd	128.8	130.5	127	11,556
AAVAS Financiers Ltd	1,312.25	1,336.5	1,312.25	9,783
Computer Age Management Services Ltd	746.3	752.45	742.3	59,801
India Shelter Finance Corporation Ltd	654.1	671.1	649.8	4,778
Suryoday Small Finance Bank Ltd	151	157.1	150.75	62,367
IDFC First Bank Ltd	85.26	86.14	85.1	2,61,345
Fusion Finance Ltd	200.2	204.95	198.7	27,647
AvenuesAI Ltd	15.07	15.19	14.89	3,41,768
360 ONE WAM Ltd	1,201.9	1,205.25	1,182.05	15,869
National Securities Depository Ltd	812.9	817.1	812	2,13,633
Anand Rathi Wealth Ltd	2,165.35	2,173.25	2,150	7,205
Bajaj Housing Finance Ltd	83.98	84.38	83.75	4,03,648
Bandhan Bank Ltd	173.7	175.35	172.5	2,42,421
One Mobikwik Systems Ltd	197.65	198.55	193.8	52,264
5paisa Capital Ltd	381.35	382.05	374	2,947
Muthoot Microfin Ltd	211.15	212.95	208	19,951
Ujjivan Small Finance Bank Ltd	69.54	71	69.15	11,69,641
Indian Energy Exchange Ltd	124.1	124.3	122.5	2,32,797
Share India Securities Ltd	172.55	174.3	171.45	24,670
SBFC Finance Ltd	92.39	92.92	91.47	74,147
ESAF Small Finance Bank Ltd	43	44.25	42.16	39,740
Home First Finance Company India Ltd	1,192	1,195	1,174.55	4,201
Mufin Green Finance Ltd	138.25	139.05	137.6	12,493
Utkarsh Small Finance Bank Ltd	14.67	14.94	14.36	3,48,108
Go Digit General Insurance Ltd	259.05	263.45	258.3	2,36,162
KFin Technologies Ltd	965	976.45	956.25	23,525
Max India Ltd	151	154.35	150.45	6,901
Network People Services Technologies Ltd	1,602.45	1,634.65	1,570.6	1,431
Medi Assist Healthcare Services Ltd	352	366.35	349.6	10,965
Fino Payments Bank Ltd	145.65	147.55	145.5	7,607
Abans Financial Services Ltd	201.25	202.95	201	1,187
Shipping Corporation of India Land & Assets Ltd	40.22	40.77	39.53	7,024
Pine Labs Ltd	163.6	165.9	156.6	11,59,678
Billionbrains Garage Ventures Ltd	202.95	205.2	196.25	22,29,149
Seshaasai Technologies Ltd	393.05	405	382	9,024

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News