BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,08,76,239.4

Div Yield

0.93

15.64

Select

Select price range

Performance

One Week (%)

0.48

One Month (%)

-1.89

One Year (%)

-7.04

YTD (%)

5.58

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,793.95	10,813.65	10,565.2	652
Tata Investment Corporation Ltd	621.2	626	611	31,602
Maharashtra Scooters Ltd	12,365	12,368.25	12,251.35	26
Max Financial Services Ltd	1,324.3	1,340.45	1,300	10,39,308
Rane Holdings Ltd	1,496.2	1,501.85	1,481.3	205
TVS Holdings Ltd	11,576.85	11,633	11,448.4	226
Sundaram Finance Ltd	4,235.65	4,254	4,150.3	1,553
Cholamandalam Financial Holdings Ltd	1,409.4	1,427.45	1,394.95	5,023
Oswal Green Tech Ltd	19.04	19.1	18.59	10,105
Nalwa Sons Investments Ltd	5,115	5,115	5,055.05	81
Algoquant Fintech Ltd	67.39	67.94	66.37	4,81,610
Mangal Credit & Fincorp Ltd	226.8	231.5	222.05	2,705
Vardhman Holdings Ltd	3,638.9	3,638.9	3,590	13
Can Fin Homes Ltd	737.3	757	728.55	5,88,817
State Bank of India	955.9	955.9	939	4,13,141
Elcid Investments Ltd	1,01,650	1,01,650	99,825	2
Centrum Capital Ltd	19.22	19.94	18.79	13,081
GYFTR Ltd	170.5	170.5	168.5	1,152
Shriram Finance Ltd	988	990.8	920	3,36,286
Piramal Finance Ltd	2,034.9	2,043	1,992.35	5,519
JM Financial Ltd	120.95	120.95	117.1	1,67,435
Cholamandalam Investment & Finance Company Ltd	1,620	1,622	1,572.95	53,772
Kotak Mahindra Bank Ltd	439	443.9	437.5	64,01,826
Karur Vysya Bank Ltd	349.5	356.4	344.2	3,81,109
VLS Finance Ltd	218.1	223	217.05	127
IFCI Ltd	70.48	72.18	69.34	22,72,343
CRISIL Ltd	4,500	4,517.6	4,447	445
Dolat Algotech Ltd	59.82	60.57	59.35	11,564
Federal Bank Ltd	328	332.4	324.65	1,53,698
Bajaj Finance Ltd	982.7	986.05	947	5,67,778
Systematix Corporate Services Ltd	73	73.96	73	3,154
Prime Securities Ltd	299.9	313.25	299.9	857
Monarch Networth Capital Ltd	337.25	342.9	333.7	1,506
LIC Housing Finance Ltd	562	564.7	554.05	1,85,022
Avonmore Capital & Management Services Ltd	12.64	12.88	12.3	4,456
Tourism Finance Corporation of India Ltd	159.05	159.8	151.75	4,99,041
Arihant Capital Markets Ltd	96.51	97.55	95.07	16,302
Fedders Holding Ltd	62.36	63.53	58	6,72,776
GIC Housing Finance Ltd	132	132.35	131.1	1,849
Ugro Capital Ltd	80.02	81.16	79.48	3,374
Master Trust Ltd	81.45	82.19	80.3	5,067
CSL Finance Ltd	209.9	209.9	200.7	1,522
HDFC Bank Ltd	714.2	716.6	705	5,00,305
Poonawalla Fincorp Ltd	440.65	452.7	434.15	1,70,562
Capital India Finance Ltd	18.97	19.84	18.7	49,860
ICICI Bank Ltd	1,360.2	1,364	1,329.1	1,16,367
IDBI Bank Ltd	83.1	83.76	81.08	5,31,995
Bank of Baroda	237.6	238.05	233.8	1,10,209
Canara Bank	120.2	120.4	117.9	3,57,801
UCO Bank	23.64	23.7	23.05	4,49,526
General Insurance Corporation of India	318.8	322.5	317.55	16,616
Union Bank of India	171.5	173.55	169.1	2,03,094
Dhanlaxmi Bank Ltd	34.39	34.81	33.18	1,30,050
CSB Bank Ltd	308	309.65	303.55	9,044
IndusInd Bank Ltd	876	879.9	845.65	5,42,017
Central Bank of India	30.45	30.45	29.99	2,86,984
Axis Bank Ltd	1,269	1,274.65	1,243.5	5,99,051
Bank of Maharashtra	83.74	84.08	82.56	6,87,172
Bank of India	134.5	135.3	132.05	1,72,186
Punjab & Sind Bank	21.33	21.33	20.92	1,04,290
Pilani Investment & Industries Corporation Ltd	3,952	3,956.8	3,918.85	106
Karnataka Bank Ltd	341.7	343.2	334	89,411
Indian Overseas Bank	30.87	30.89	30.1	3,07,359
RBL Bank Ltd	388.3	402.05	381.55	11,02,474
Indian Bank	840	840.6	816.8	45,844
Geojit Financial Services Ltd	76	76.5	75.02	8,215
Arman Financial Services Ltd	1,685	1,685	1,646.25	839
Manappuram Finance Ltd	327	327	318.05	48,294
South Indian Bank Ltd	49.16	49.67	48.42	8,16,718
Choice International Ltd	736.7	738.6	724.5	6,470
Five-Star Business Finance Ltd	504.45	506.85	496.45	12,849
SMC Global Securities Ltd	117.27	119.86	111.21	3,80,447
City Union Bank Ltd	234.5	234.75	229.2	96,334
Paisalo Digital Ltd	82.03	83.59	81.42	5,12,366
Jammu and Kashmir Bank Ltd	139.55	140.7	137.1	1,81,653
SG Finserve Ltd	683.95	702.8	666.6	30,668
Punjab National Bank	116.55	117.2	115.2	3,59,324
Life Insurance Corporation of India	394.5	397.55	390.1	5,60,323
Dam Capital Advisors Ltd	144	144.25	140.2	8,549
Power Finance Corporation Ltd	342	342.95	334.3	1,03,99,046
Housing & Urban Development Corporation Ltd	164.3	166.4	161.9	1,98,711
New India Assurance Company Ltd	191.35	195	180.85	18,32,710
Tamilnad Mercantile Bank Ltd	874.2	881.9	869.4	3,925
Nippon Life India Asset Management Ltd	1,071.95	1,072.5	1,045.6	21,265
Capri Global Capital Ltd	248.2	249.75	239	40,367
Indian Railway Finance Corporation Ltd	79.99	79.99	77.7	10,90,912
ICRA Ltd	4,569.8	4,594.8	4,476.05	2,155
CARE Ratings Ltd	1,532	1,533.85	1,485.95	2,810
SBI Funds Management Ltd	518.9	521	513.3	39,933
Canara Robeco Asset Management Company Ltd	223.6	224.7	220.6	28,507
Aadhar Housing Finance Ltd	445	445.5	435.55	3,950
Aditya Birla Money Ltd	119	119.05	112.05	3,312
DCB Bank Ltd	209.4	214.4	209	6,60,149
PNB Gilts Ltd	75	79.15	70.63	5,10,999
Summit Securities Ltd	1,330	1,346.7	1,330	32
Indian Renewable Energy Development Agency Ltd	108.25	108.35	104.75	2,73,971
Satin Creditcare Network Ltd	232.4	234.35	223.7	7,614
PNB Housing Finance Ltd	1,222	1,224.25	1,193	45,789
Mahindra & Mahindra Financial Services Ltd	327.85	328.3	320.8	13,76,829
STEL Holdings Ltd	572.35	576.9	527	777
REC Ltd	306.5	307.7	302	5,28,405
Fedbank Financial Services Ltd	150.85	152	149.4	34,869
SBI Cards & Payment Services Ltd	572.5	572.5	557.85	35,337
Aditya Birla Sun Life AMC Ltd	987.7	993.95	978.5	64,127
Jio Financial Services Ltd	217.9	217.9	212.6	4,92,682
Ashika Global Securities Ltd.	386	396.4	381.2	2,613
ICICI Prudential Asset Management Co Ltd	2,939.35	3,015	2,933	25,998
HDFC Asset Management Company Ltd	2,330	2,335.6	2,266.5	12,063
HDFC Life Insurance Company Ltd	559.9	565.65	553.9	5,43,854
ICICI Prudential Life Insurance Company Ltd	446.2	465.25	446.2	73,811
SBI Life Insurance Company Ltd	1,689	1,696.4	1,669.75	1,18,685
ICICI Lombard General Insurance Company Ltd	1,700	1,703.5	1,657.6	17,799
Kama Holdings Ltd	2,294.95	2,298.9	2,210.3	711
Balmer Lawrie Investment Ltd	64.7	65.2	64.4	14,518
IIFL Finance Ltd	614.5	615.75	598.8	88,586
UTI Asset Management Company Ltd	888	890	873.7	1,959
JSW Holdings Ltd	11,360.9	11,400.7	11,135	178
Muthoot Finance Ltd	2,627	2,632.65	2,585.3	12,489
Jindal Photo Ltd	1,019.7	1,091.3	999.4	231
Repco Home Finance Ltd	339	339	323.5	11,982
Yes Bank Ltd	20.82	20.86	20.36	26,92,214
Multi Commodity Exchange of India Ltd	3,308	3,387.95	3,282.55	76,301
Nuvama Wealth Management Ltd	1,795	1,851	1,787.1	26,234
IIFL Capital Services Ltd	342.6	344.65	342.05	8,615
Emkay Global Financial Services Ltd	270.8	273	262.2	17,824
Motilal Oswal Financial Services Ltd	1,063	1,063	1,035	77,438
Bajaj Finserv Ltd	1,755.7	1,757	1,709	34,284
Capital Small Finance Bank Ltd	270.1	273.1	268	1,033
Religare Enterprises Ltd	225.1	225.45	219.85	91,345
Edelweiss Financial Services Ltd	135.1	135.4	128.45	1,09,073
PTC India Financial Services Ltd	26.51	26.85	26.26	15,610
Tata Capital Ltd	328	330.5	324.6	50,880
Anand Rathi Share & Stock Brokers Ltd	551	551.2	527.9	24,930
Canara HSBC Life Insurance Company Ltd	136.65	137.7	133.45	2,36,525
Authum Investment & Infrastructure Ltd	543	557.4	536.45	9,390
Star Health & Allied Insurance Company Ltd	558	572	552.4	20,044
HDB Financial Services Ltd	608.3	611	581	2,70,595
Spandana Sphoorty Financial Ltd	211.5	212.7	207.5	6,507
AU Small Finance Bank Ltd	980.8	997	975.05	1,12,424
BF Investment Ltd	430.3	431	426.7	94
Kalyani Investment Company Ltd	4,931.75	4,931.75	4,758.5	33
Sammaan Capital Ltd	135.05	135.8	131.35	2,07,346
CreditAccess Grameen Ltd	1,279.25	1,311.5	1,272	7,676
MAS Financial Services Ltd	271	271	265.95	1,117
Niva Bupa Health Insurance Company Ltd	77.98	80.15	77.75	24,392
Angel One Ltd	310	312.05	299.9	2,41,568
One 97 Communications Ltd	1,714	1,714	1,570.4	6,68,975
Jana Small Finance Bank Ltd	502.2	502.2	486.25	15,857
Aditya Birla Capital Ltd	384.5	384.5	377.5	4,61,628
L&T Finance Ltd	267.4	267.75	261.95	89,884
Indo Thai Securities Ltd	34.99	36.14	33.91	51,166
PB Fintech Ltd	1,065	1,086.85	1,049.05	2,43,389
Northern Arc Capital Ltd	289	289.55	281.45	26,281
Indostar Capital Finance Ltd	200.4	200.95	194.15	1,989
Prudent Corporate Advisory Services Ltd	3,182.7	3,206.1	3,119.3	581
Aptus Value Housing Finance India Ltd	224.65	225.05	218.45	1,05,005
Equitas Small Finance Bank Ltd	67.63	67.99	66.12	62,632
Jindal Poly Investment & Finance Company Ltd	957.05	961.75	950.1	124
Moneyboxx Finance Ltd	52.8	52.82	50.18	6,965
Manba Finance Ltd	142	144	140	7,798
AAVAS Financiers Ltd	1,209.7	1,231	1,192.3	4,947
Computer Age Management Services Ltd	700	704.2	680.3	1,24,421
India Shelter Finance Corporation Ltd	628.4	634.3	627.05	4,223
Suryoday Small Finance Bank Ltd	146.1	147.5	143.95	10,906
Laxmi India Finance Ltd	109.25	110.3	108.25	3,809
IDFC First Bank Ltd	78.95	80.25	78.74	4,20,319
Fusion Finance Ltd	165.65	167.15	162	31,314
360 ONE WAM Ltd	1,074.4	1,077.2	1,052.1	6,394
National Securities Depository Ltd	746.25	749.5	734	3,86,696
Anand Rathi Wealth Ltd	2,099.9	2,109	2,068.2	62,670
Bajaj Housing Finance Ltd	82.63	83	80.7	5,04,361
Bandhan Bank Ltd	172	172.8	161.55	19,41,053
One Mobikwik Systems Ltd	243.95	248	230.55	2,81,418
5paisa Capital Ltd	346.8	351.3	340.35	1,557
Muthoot Microfin Ltd	173	173	166	9,583
Ujjivan Small Finance Bank Ltd	64.96	65.44	62.02	9,63,856
Indian Energy Exchange Ltd	106.35	106.45	103.75	2,66,417
Aye Finance Ltd	162.5	164.8	159.3	17,966
Share India Securities Ltd	195.6	197.6	182.95	1,24,057
SBFC Finance Ltd	88.5	89.05	85.43	1,32,102
ESAF Small Finance Bank Ltd	44.2	44.79	42.75	60,239
Home First Finance Company India Ltd	1,099	1,099	1,066.7	7,270
Mufin Green Finance Ltd	137.5	138.7	133.8	65,111
Utkarsh Small Finance Bank Ltd	13.65	13.74	13.54	3,46,519
Go Digit General Insurance Ltd	279.95	281.65	275.45	11,32,787
KFin Technologies Ltd	888	894	866.25	41,151
Max India Ltd	162	169	151.6	3,752
Akme Fintrade (India) Ltd	8.09	8.19	7.82	2,043
Network People Services Technologies Ltd	1,831	1,849	1,757.6	3,962
Medi Assist Healthcare Services Ltd	302.6	304.45	297.8	1,766
Fino Payments Bank Ltd	136.35	136.5	131.7	47,023
Abans Financial Services Ltd	201	201.95	201	46
Shipping Corporation of India Land & Assets Ltd	37.48	37.5	36.56	5,339
Pine Labs Ltd	165.35	171.4	154.5	59,26,795
Billionbrains Garage Ventures Ltd	193.8	195.7	192.4	31,77,233
Onemi Technology Solutions Ltd	377.6	379.75	367.3	2,93,570
Seshaasai Technologies Ltd	350.9	354	338.65	2,682
Turtlemint Fintech Solutions Ltd	69.73	70.48	67.77	43,555

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News