BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,08,16,354.78

Div Yield

0.93

15.6

Select

Select price range

Performance

One Week (%)

-3.79

One Month (%)

-5.86

One Year (%)

-3.93

YTD (%)

5.38

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,664	10,817.25	10,650	962
Tata Investment Corporation Ltd	624.8	636.95	622	57,024
Maharashtra Scooters Ltd	12,310	12,805	12,099.7	850
Max Financial Services Ltd	1,389	1,446.1	1,382.4	1,56,075
Rane Holdings Ltd	1,551	1,582.5	1,529.05	648
TVS Holdings Ltd	12,389.95	12,497.95	12,069.9	483
Sundaram Finance Ltd	4,320.1	4,470.2	4,314.95	2,822
Cholamandalam Financial Holdings Ltd	1,375.65	1,400	1,343.45	19,182
Oswal Green Tech Ltd	19.31	19.6	19.08	892
Nalwa Sons Investments Ltd	5,338	5,416.4	5,338	61
Algoquant Fintech Ltd	65.95	69.16	64.79	6,96,222
Mangal Credit & Fincorp Ltd	218.85	219.25	215	82
Vardhman Holdings Ltd	3,310	3,325	3,296	63
GFL Ltd	56.14	56.14	53.77	5,736
Can Fin Homes Ltd	730.05	743.6	730	7,014
State Bank of India	964.5	966.5	952.9	4,14,020
Elcid Investments Ltd	1,02,000	1,04,000	1,02,000	3
Centrum Capital Ltd	20.43	21.04	19.99	29,757
GYFTR Ltd	155	164.5	155	9,947
Shriram Finance Ltd	973	986	967.6	1,31,261
Piramal Finance Ltd	2,117	2,170	2,060	41,542
JM Financial Ltd	126.55	126.55	123.1	78,080
Cholamandalam Investment & Finance Company Ltd	1,631.5	1,644.85	1,600.7	1,28,223
Kotak Mahindra Bank Ltd	406	409	394.7	5,93,636
Karur Vysya Bank Ltd	318.8	320.6	312.75	2,52,061
VLS Finance Ltd	232	239.6	228.4	712
IFCI Ltd	70.97	71.61	69.51	32,36,047
CRISIL Ltd	4,473.2	4,644.85	4,443	1,039
Dolat Algotech Ltd	66.05	66.17	64.83	8,852
Federal Bank Ltd	320.7	326.35	320.7	8,41,265
Bajaj Finance Ltd	973.5	979.75	961.65	6,76,530
Systematix Corporate Services Ltd	75.5	76	75.5	1,750
Prime Securities Ltd	301.8	304	293.95	1,014
Monarch Networth Capital Ltd	344	350.75	339.25	1,251
LIC Housing Finance Ltd	551.75	566.55	551.75	93,201
Avonmore Capital & Management Services Ltd	13.09	13.12	12.29	4,365
Tourism Finance Corporation of India Ltd	138.95	141.25	138.3	2,49,488
Arihant Capital Markets Ltd	89.74	91.49	87.68	18,960
Fedders Holding Ltd	60.98	63.96	59.37	2,11,949
GIC Housing Finance Ltd	133.95	136	133	3,813
Ugro Capital Ltd	80.95	82.38	79.13	35,980
Master Trust Ltd	82.68	83.5	82.1	8,749
CSL Finance Ltd	211.1	215.1	209.4	1,048
HDFC Bank Ltd	720	720	706.1	14,41,868
Poonawalla Fincorp Ltd	442.75	450	437.45	34,524
Capital India Finance Ltd	21.8	22.77	20.88	1,08,124
ICICI Bank Ltd	1,292.6	1,304.4	1,290.6	4,56,826
IDBI Bank Ltd	83.18	84.68	82.6	8,09,591
Bank of Baroda	227.7	230.6	223.9	3,93,161
Canara Bank	119.6	120.6	118.05	10,06,008
UCO Bank	23	23.45	22.96	4,75,017
General Insurance Corporation of India	320.3	329.95	319	30,836
Union Bank of India	171.9	172.25	167.85	5,38,332
Dhanlaxmi Bank Ltd	28.1	28.48	27.8	70,186
CSB Bank Ltd	316.8	329	315.1	10,594
IndusInd Bank Ltd	885	907.5	885	30,607
Central Bank of India	30.07	30.63	29.96	6,37,679
Axis Bank Ltd	1,209	1,211	1,190.7	69,750
Bank of Maharashtra	79.75	80.76	79.42	19,86,492
Bank of India	131	131.8	128.55	3,80,065
Punjab & Sind Bank	21.12	21.34	20.95	58,077
Pilani Investment & Industries Corporation Ltd	4,040.8	4,100	3,971.45	155
Karnataka Bank Ltd	322.75	325.9	317.55	90,168
Indian Overseas Bank	31.07	31.98	30.49	3,29,236
RBL Bank Ltd	402	407.7	401.25	1,10,987
Indian Bank	798	808.65	794.5	40,438
Geojit Financial Services Ltd	76.44	78.3	76.28	23,514
Arman Financial Services Ltd	1,709.6	1,750	1,687.75	2,457
Manappuram Finance Ltd	316	317.8	308.6	2,89,917
South Indian Bank Ltd	48.72	49.41	47.82	9,60,586
Choice International Ltd	739.5	756.95	739.5	6,994
Five-Star Business Finance Ltd	497.1	517.3	491.35	67,036
SMC Global Securities Ltd	92.37	106.25	89.47	9,35,140
City Union Bank Ltd	214.85	217.35	210.7	1,54,024
Paisalo Digital Ltd	78.59	80.34	77.2	7,30,801
Jammu and Kashmir Bank Ltd	138.4	143	138	2,27,478
SG Finserve Ltd	595	603.7	573.95	18,184
Punjab National Bank	112.7	114	110.55	7,51,321
Life Insurance Corporation of India	395.1	401.2	394.2	2,25,725
Dam Capital Advisors Ltd	154.1	159.25	152.3	3,40,758
Power Finance Corporation Ltd	324.8	330.15	320.8	11,70,591
Housing & Urban Development Corporation Ltd	165.85	169.3	164	3,82,505
New India Assurance Company Ltd	167.15	172	160.45	2,75,707
Tamilnad Mercantile Bank Ltd	863	872.05	844.35	9,784
Nippon Life India Asset Management Ltd	1,068.9	1,097.35	1,068.9	37,743
Capri Global Capital Ltd	247	249.75	244.8	2,34,559
Indian Railway Finance Corporation Ltd	78	79.33	77.1	10,71,303
ICRA Ltd	4,285	4,330.05	4,285	463
CARE Ratings Ltd	1,634.5	1,648	1,604.45	1,524
Canara Robeco Asset Management Company Ltd	223.7	226.2	222.1	27,525
Aadhar Housing Finance Ltd	430.5	443.7	427.65	21,917
Aditya Birla Money Ltd	114.25	116.05	112.3	2,791
DCB Bank Ltd	202.2	206.1	201.15	38,840
PNB Gilts Ltd	71.6	73.28	70.94	12,985
Summit Securities Ltd	1,330.75	1,350	1,313.5	240
Indian Renewable Energy Development Agency Ltd	111.2	116.45	111.1	8,75,276
Satin Creditcare Network Ltd	236	243.15	234.4	25,591
PNB Housing Finance Ltd	1,100.35	1,122.65	1,074.15	85,288
Mahindra & Mahindra Financial Services Ltd	327.55	330.9	325.65	32,892
STEL Holdings Ltd	598	618	596.4	296
REC Ltd	293.4	302.9	292.2	21,48,317
Fedbank Financial Services Ltd	148.85	150.35	147.15	35,287
SBI Cards & Payment Services Ltd	583.9	594.1	583.9	46,493
Aditya Birla Sun Life AMC Ltd	960.7	985.6	950.4	41,627
Jio Financial Services Ltd	217.9	220.75	215.35	9,56,273
Ashika Global Securities Ltd.	396.15	404.8	396.15	62
ICICI Prudential Asset Management Co Ltd	3,235	3,265	3,170	1,84,401
HDFC Asset Management Company Ltd	2,251	2,301.55	2,251	87,138
HDFC Life Insurance Company Ltd	522.9	530	518.7	93,366
ICICI Prudential Life Insurance Company Ltd	446.9	455.1	443	1,09,518
SBI Life Insurance Company Ltd	1,733	1,745	1,712.5	7,651
ICICI Lombard General Insurance Company Ltd	1,535	1,535	1,498	4,53,524
Kama Holdings Ltd	2,230	2,271	2,205	425
Balmer Lawrie Investment Ltd	65.05	65.6	64.07	33,522
IIFL Finance Ltd	607.55	613.7	588.9	84,678
UTI Asset Management Company Ltd	876.6	907.05	872.6	6,158
JSW Holdings Ltd	10,955	11,211.15	10,860.9	316
Muthoot Finance Ltd	2,749	2,762.25	2,706.35	40,177
Jindal Photo Ltd	1,053.4	1,053.4	1,042.2	41
Repco Home Finance Ltd	343.1	344	339.25	923
Yes Bank Ltd	20.86	21.33	20.86	65,60,560
Multi Commodity Exchange of India Ltd	3,242	3,344	3,242	1,22,996
Nuvama Wealth Management Ltd	1,657.65	1,674.7	1,620.2	10,274
IIFL Capital Services Ltd	345	347	342.25	17,537
Emkay Global Financial Services Ltd	283.3	294.9	280.6	5,642
Motilal Oswal Financial Services Ltd	998	1,013	995.15	22,547
Bajaj Finserv Ltd	1,745	1,758.6	1,730.95	64,918
Capital Small Finance Bank Ltd	280	280	273.55	11,04,280
Religare Enterprises Ltd	231.6	236.6	229.4	33,160
Edelweiss Financial Services Ltd	137.45	138.45	132.8	2,46,268
PTC India Financial Services Ltd	28.05	28.61	26.45	1,57,794
Tata Capital Ltd	331.05	333.15	321.5	1,13,843
Anand Rathi Share & Stock Brokers Ltd	499.35	506.35	494.7	4,706
Canara HSBC Life Insurance Company Ltd	148.45	152.1	144.7	1,46,745
Authum Investment & Infrastructure Ltd	538	556	537.85	6,341
Star Health & Allied Insurance Company Ltd	538.5	558.2	536.35	11,034
HDB Financial Services Ltd	630.95	641	627	10,416
Spandana Sphoorty Financial Ltd	225.35	230.3	223.75	19,587
AU Small Finance Bank Ltd	996	999.65	984.6	42,923
BF Investment Ltd	436	440.1	431.05	1,806
Kalyani Investment Company Ltd	4,790	4,904.4	4,757.95	63
Sammaan Capital Ltd	136.55	139.2	135.5	4,21,523
CreditAccess Grameen Ltd	1,215.1	1,256.1	1,210	15,693
MAS Financial Services Ltd	276.95	287.35	273	6,267
Niva Bupa Health Insurance Company Ltd	73.48	76.89	72	1,09,089
Angel One Ltd	274	280	274	1,44,542
One 97 Communications Ltd	1,680	1,691	1,624.55	1,44,476
Jana Small Finance Bank Ltd	502.75	506	487	19,722
Aditya Birla Capital Ltd	378.75	383	376	96,856
L&T Finance Ltd	271.4	280.75	269.5	3,08,226
Indo Thai Securities Ltd	31.98	31.98	29.14	1,13,995
PB Fintech Ltd	1,084.1	1,163.95	1,076.35	12,20,137
Northern Arc Capital Ltd	289.85	294.9	287.4	45,344
Indostar Capital Finance Ltd	209	216.65	208	4,791
Prudent Corporate Advisory Services Ltd	3,095	3,170.05	3,065.25	10,744
Aptus Value Housing Finance India Ltd	233.25	237.6	231.55	1,10,079
Equitas Small Finance Bank Ltd	67.07	67.77	65.52	1,06,054
Jindal Poly Investment & Finance Company Ltd	961.5	961.55	903.5	860
Moneyboxx Finance Ltd	51.18	51.18	46.5	21,474
Manba Finance Ltd	138.1	140.55	136.2	13,311
AAVAS Financiers Ltd	1,238	1,282.1	1,234.15	49,690
Computer Age Management Services Ltd	669	690	665.2	1,27,897
India Shelter Finance Corporation Ltd	640	642.25	620.65	4,942
Suryoday Small Finance Bank Ltd	144	146.2	143.3	5,986
Laxmi India Finance Ltd	119.2	126.9	114.35	8,115
IDFC First Bank Ltd	79.59	80.62	78.56	17,26,489
Fusion Finance Ltd	175	176.3	167.8	16,07,028
AvenuesAI Ltd	15.4	15.58	14.94	3,88,625
360 ONE WAM Ltd	1,033	1,051	1,019.75	37,14,682
National Securities Depository Ltd	751.9	763	750	4,93,795
Anand Rathi Wealth Ltd	2,097.75	2,168.4	2,077.1	84,675
Bajaj Housing Finance Ltd	81.32	82.47	81.06	2,90,842
Bandhan Bank Ltd	185	185	179.25	4,91,998
One Mobikwik Systems Ltd	194.95	199.15	193	49,384
5paisa Capital Ltd	305.3	307.45	302.95	2,139
Muthoot Microfin Ltd	177	180.45	175.55	14,830
Ujjivan Small Finance Bank Ltd	65.22	65.39	62.55	9,07,002
Indian Energy Exchange Ltd	106.6	111.2	106.5	3,71,374
Aye Finance Ltd	160.8	163.1	156.7	71,170
Share India Securities Ltd	205	212.5	202.5	61,964
SBFC Finance Ltd	84.91	88.26	83.5	2,45,035
ESAF Small Finance Bank Ltd	44.64	44.9	41.12	54,306
Home First Finance Company India Ltd	1,093.4	1,107.75	1,064.35	5,455
Mufin Green Finance Ltd	131.85	133.9	127.8	55,072
Utkarsh Small Finance Bank Ltd	13.92	13.98	13.25	4,32,968
Go Digit General Insurance Ltd	253.25	262.45	252	2,12,302
KFin Technologies Ltd	841	888.15	840.9	45,071
Max India Ltd	161.8	161.8	152.05	3,551
Akme Fintrade (India) Ltd	7.91	8.17	7.52	7,38,519
Network People Services Technologies Ltd	1,653.7	1,660	1,530	5,408
Medi Assist Healthcare Services Ltd	307	310.5	302.9	27,461
Fino Payments Bank Ltd	129	129.75	125	26,499
Abans Financial Services Ltd	202.15	203.05	201	1,168
Shipping Corporation of India Land & Assets Ltd	36.64	37.16	36.36	8,449
Pine Labs Ltd	171.6	172.9	167.7	12,77,490
Billionbrains Garage Ventures Ltd	182.85	185.2	179.4	10,15,223
Onemi Technology Solutions Ltd	355.1	362.3	341.55	69,850
Seshaasai Technologies Ltd	373.6	383	362.45	4,171
Turtlemint Fintech Solutions Ltd	79.5	84	78.8	3,88,508

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News