BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,13,86,115.94

Div Yield

0.9

15.76

Select

Select price range

Performance

One Week (%)

6.82

One Month (%)

5.93

One Year (%)

-3.04

YTD (%)

11.3

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,978.1	11,111.8	10,839.05	824
Tata Investment Corporation Ltd	567	572	561.1	15,831
Maharashtra Scooters Ltd	12,100	12,300	11,889	32
Max Financial Services Ltd	1,265.6	1,275.65	1,249.9	20,310
Rane Holdings Ltd	1,500.6	1,500.6	1,466.45	120
TVS Holdings Ltd	12,935	13,299.9	12,701	145
Sundaram Finance Ltd	4,206.5	4,220	4,130.9	522
Cholamandalam Financial Holdings Ltd	1,472.15	1,512.2	1,409.8	43,468
Oswal Green Tech Ltd	18.99	19	18.59	1,758
Nalwa Sons Investments Ltd	4,880	5,000	4,880	18
Algoquant Fintech Ltd	81.48	81.99	79.5	2,80,121
Mangal Credit & Fincorp Ltd	238.45	246.35	238.45	2,918
Vardhman Holdings Ltd	3,422.5	3,430	3,415	2
Can Fin Homes Ltd	749.2	761.5	738.35	18,283
State Bank of India	1,010	1,010.55	991	5,37,309
Elcid Investments Ltd	95,808.25	0	0	0
Centrum Capital Ltd	18.83	19.09	18.61	19,800
GYFTR Ltd	211.45	213.35	201.75	69,240
Shriram Finance Ltd	946.35	950	930.3	1,03,077
Piramal Finance Ltd	2,087	2,119.6	2,049.95	10,556
JM Financial Ltd	108.8	108.95	104.9	2,03,614
Cholamandalam Investment & Finance Company Ltd	1,759.6	1,761	1,722.65	1,81,963
Kotak Mahindra Bank Ltd	475.3	476.3	463.6	10,75,099
Karur Vysya Bank Ltd	369.4	370.5	357.1	1,79,176
VLS Finance Ltd	212.9	214.2	206.65	274
IFCI Ltd	60.52	61.2	58.05	11,22,341
CRISIL Ltd	4,354.4	4,441.95	4,334.75	1,346
Dolat Algotech Ltd	59.79	61.5	58.5	4,062
Federal Bank Ltd	339.85	340.65	335.45	1,07,923
Bajaj Finance Ltd	1,067.1	1,067.25	1,041	3,16,873
Systematix Corporate Services Ltd	78	79	76	1,421
Prime Securities Ltd	303.55	304.8	301.3	211
Monarch Networth Capital Ltd	343.75	347.8	342.5	603
LIC Housing Finance Ltd	530.95	540.95	524.75	90,168
Avonmore Capital & Management Services Ltd	12	12.69	11.89	1,172
Tourism Finance Corporation of India Ltd	159.45	160.6	159	90,083
Arihant Capital Markets Ltd	93.49	96.45	92.32	20,250
Fedders Holding Ltd	63.43	65	62	5,00,504
GIC Housing Finance Ltd	125.3	128.55	124.7	3,116
Ugro Capital Ltd	71.04	74.14	70.1	54,888
Master Trust Ltd	75.99	81.55	75.99	3,771
CSL Finance Ltd	222.05	228	219	5,182
HDFC Bank Ltd	782.75	782.95	754.1	19,47,172
Poonawalla Fincorp Ltd	471.5	474.9	465.5	1,13,738
Capital India Finance Ltd	18.18	18.18	17.9	1,308
ICICI Bank Ltd	1,549.95	1,549.95	1,505	9,27,396
IDBI Bank Ltd	79.06	79.75	78.33	1,86,098
Bank of Baroda	248	248.4	244.85	1,78,657
Canara Bank	122.35	123.15	120.45	14,64,982
UCO Bank	23.82	23.82	23.5	1,31,870
General Insurance Corporation of India	340.65	341	331	17,117
Union Bank of India	186.3	187.05	184.5	2,36,998
Dhanlaxmi Bank Ltd	33.19	33.34	31.35	13,058
CSB Bank Ltd	297.65	304.5	296	6,797
IndusInd Bank Ltd	901.35	910	881.4	1,23,185
Central Bank of India	30.46	30.62	30.21	1,79,173
Axis Bank Ltd	1,299.85	1,300	1,273.25	9,50,108
Bank of Maharashtra	85.8	86.4	83.7	20,08,305
Bank of India	137.7	138.8	135.6	1,58,425
Punjab & Sind Bank	19.91	20.05	19.54	1,30,412
Pilani Investment & Industries Corporation Ltd	3,945	4,050	3,945	74
Karnataka Bank Ltd	319.05	323	316.7	17,444
Indian Overseas Bank	30.4	30.75	30.22	2,21,474
RBL Bank Ltd	371.25	372.05	364.85	41,586
Indian Bank	893.2	896.95	880.65	16,800
Geojit Financial Services Ltd	70.8	71.95	70.46	6,674
Arman Financial Services Ltd	1,558.8	1,596.45	1,530.05	1,961
Manappuram Finance Ltd	320.15	323.95	315.75	1,60,660
South Indian Bank Ltd	57.54	57.82	55.57	5,54,921
Choice International Ltd	749.8	755.35	740	3,738
Five-Star Business Finance Ltd	422.6	429.55	416	15,167
SMC Global Securities Ltd	93.38	94.5	92.6	11,096
City Union Bank Ltd	219.1	223	215	1,30,084
Paisalo Digital Ltd	75.25	76.44	75.25	19,005
Jammu and Kashmir Bank Ltd	122.95	123.85	121.5	1,58,766
SG Finserve Ltd	702.4	703.1	679.35	9,170
Punjab National Bank	126.1	126.8	124.25	6,07,727
Life Insurance Corporation of India	393.7	404.8	390.6	3,76,036
Dam Capital Advisors Ltd	137.95	140.85	135.5	8,360
Power Finance Corporation Ltd	326.4	331.7	323.9	3,48,277
Housing & Urban Development Corporation Ltd	157.5	157.85	153.65	4,33,432
New India Assurance Company Ltd	156.5	158.55	155.05	54,021
Tamilnad Mercantile Bank Ltd	822.6	823.95	806.05	3,998
Nippon Life India Asset Management Ltd	1,052.35	1,065	1,043.35	18,243
Capri Global Capital Ltd	238.8	242.95	237.6	69,514
Indian Railway Finance Corporation Ltd	79.45	80.13	78.53	5,37,697
ICRA Ltd	4,427.9	4,500.05	4,412.1	215
CARE Ratings Ltd	1,571	1,578	1,535.05	8,232
SBI Funds Management Ltd	496.2	505.85	491.75	5,61,493
Canara Robeco Asset Management Company Ltd	226.1	231.9	223.85	16,555
Aadhar Housing Finance Ltd	419.45	438	418	10,487
Aditya Birla Money Ltd	110.25	113.05	110.25	577
DCB Bank Ltd	197.75	199.45	195.35	20,793
PNB Gilts Ltd	78.81	79.95	76.89	22,567
Summit Securities Ltd	1,328.85	1,346.1	1,328.85	57
Indian Renewable Energy Development Agency Ltd	111.02	111.9	108.08	3,21,216
Satin Creditcare Network Ltd	262.25	263.25	253.45	25,480
PNB Housing Finance Ltd	1,095	1,100	1,076.15	11,023
Mahindra & Mahindra Financial Services Ltd	276.75	284	276	1,03,257
STEL Holdings Ltd	510	525.95	510	49
REC Ltd	294.95	300.85	292	1,97,779
Fedbank Financial Services Ltd	156.85	158.7	154.7	22,107
SBI Cards & Payment Services Ltd	578.85	583.15	571.55	17,432
Aditya Birla Sun Life AMC Ltd	874.6	885.95	868	5,015
Jio Financial Services Ltd	228.85	228.95	225.25	6,79,382
Ashika Global Securities Ltd.	369.95	371.9	369.95	10
ICICI Prudential Asset Management Co Ltd	2,918.9	2,950	2,888.05	1,11,337
HDFC Asset Management Company Ltd	2,587.8	2,640	2,567.5	14,873
HDFC Life Insurance Company Ltd	555	555	537.85	1,25,637
ICICI Life Insurance Ltd	434	436.05	419.25	17,268
SBI Life Insurance Company Ltd	1,734.4	1,736.6	1,707.25	18,904
ICICI Lombard General Insurance Company Ltd	1,628.55	1,632.15	1,598.9	9,185
Kama Holdings Ltd	2,189	2,249	2,135	1,164
Balmer Lawrie Investment Ltd	65.23	65.23	64.59	6,751
IIFL Finance Ltd	613.65	626.45	591.5	4,42,782
UTI Asset Management Company Ltd	828	830.7	820.3	1,608
JSW Holdings Ltd	10,870	11,018.4	10,735	216
Muthoot Finance Ltd	2,855.5	2,863.15	2,761.95	46,240
Jindal Photo Ltd	1,119.65	1,119.65	1,075.05	276
Repco Home Finance Ltd	331.15	334.5	323.55	12,110
Yes Bank Ltd	17.02	17.54	15.82	2,13,50,641
Multi Commodity Exchange of India Ltd	3,462.55	3,489.95	3,306	1,34,976
Nuvama Wealth Management Ltd	1,837.7	1,885.1	1,801	10,170
IIFL Capital Services Ltd	349.8	350.8	349.2	5,458
Emkay Global Financial Services Ltd	254	259.35	249	3,104
Motilal Oswal Financial Services Ltd	1,083.95	1,101.25	1,068.75	78,125
Bajaj Finserv Ltd	1,842.9	1,843.65	1,800	23,720
Capital Small Finance Bank Ltd	270	270.3	265.4	607
Religare Enterprises Ltd	225.05	230.05	224.55	16,156
Edelweiss Financial Services Ltd	125.85	126	123	67,353
PTC India Financial Services Ltd	25.12	25.54	25	9,328
Tata Capital Ltd	353.05	356.2	340.1	2,81,259
Anand Rathi Share & Stock Brokers Ltd	488	490.45	484.6	3,095
Canara HSBC Life Insurance Company Ltd	122.15	124.3	120.85	9,141
Authum Investment & Infrastructure Ltd	563.2	568	551.3	13,720
Star Health & Allied Insurance Company Ltd	561.65	561.75	530	19,247
HDB Financial Services Ltd	531.95	536.35	520.5	56,009
Spandana Sphoorty Financial Ltd	180.85	186	180	7,753
AU Small Finance Bank Ltd	920.2	935	907.1	25,350
BF Investment Ltd	399.8	405.85	393.85	734
Kalyani Investment Company Ltd	4,355	0	0	0
Sammaan Capital Ltd	129.75	132.15	129.4	2,95,235
CreditAccess Grameen Ltd	1,078.4	1,111.5	1,078	7,351
MAS Financial Services Ltd	265.7	267.5	264	5,177
Niva Bupa Health Insurance Company Ltd	75.71	76.4	75.41	20,151
Angel One Ltd	328	329.5	317.15	2,85,259
One 97 Communications Ltd	1,783.65	1,786	1,741.3	1,06,824
Jana Small Finance Bank Ltd	398.95	403	394.4	10,281
Aditya Birla Capital Ltd	394.45	396.1	389.45	64,999
L&T Finance Ltd	273.7	276.5	271.35	95,811
Indo Thai Securities Ltd	30.91	31.98	29.98	20,918
PB Fintech Ltd	964.2	969	945.95	1,21,337
Northern Arc Capital Ltd	279.45	283.3	276.1	15,239
Indostar Capital Finance Ltd	194	194.85	192.6	469
Prudent Corporate Advisory Services Ltd	2,875.2	2,970.05	2,875.2	524
Aptus Value Housing Finance India Ltd	173.8	183.25	172.25	42,06,961
Equitas Small Finance Bank Ltd	54.47	55.9	53.87	5,19,229
Jindal Poly Investment & Finance Company Ltd	917.05	980	909.05	11
Moneyboxx Finance Ltd	39.84	40.36	39.5	391
Manba Finance Ltd	143.95	145.5	142	7,752
AAVAS Financiers Ltd	1,131.4	1,148.25	1,120.8	1,744
Computer Age Management Services Ltd	703.9	711.05	698.55	1,13,073
India Shelter Finance Corporation Ltd	628.15	638.5	610.65	1,988
Suryoday Small Finance Bank Ltd	145.2	148	144	4,609
Laxmi India Finance Ltd	102.52	104.07	101.43	2,340
IDFC First Bank Ltd	76.79	77.42	75.65	5,96,902
Fusion Finance Ltd	152.55	157.95	149.85	46,731
360 ONE WAM Ltd	1,120.5	1,125	1,108.4	7,425
National Securities Depository Ltd	762.65	768	758	2,50,895
Anand Rathi Wealth Ltd	2,365.45	2,390.15	2,360.05	15,458
Bajaj Housing Finance Ltd	80.12	82.6	79.81	2,33,361
Bandhan Bank Ltd	160.85	161.1	157	1,99,061
One Mobikwik Systems Ltd	219.15	221.25	215	39,584
5paisa Capital Ltd	335.1	337.7	326	1,263
Muthoot Microfin Ltd	151.75	163.2	151.25	88,683
Ujjivan Small Finance Bank Ltd	58.58	59.03	56.91	10,41,841
Indian Energy Exchange Ltd	108.45	111.3	108.2	1,28,480
Aye Finance Ltd	147.25	147.55	142.15	26,043
Share India Securities Ltd	184.05	190.15	182.2	38,685
SBFC Finance Ltd	90.65	90.72	86.69	1,00,679
ESAF Small Finance Bank Ltd	41.64	43	41.02	26,870
Home First Finance Company India Ltd	1,084.8	1,105.25	1,075	2,845
Mufin Green Finance Ltd	141.55	144.1	140.3	29,623
Utkarsh Small Finance Bank Ltd	11.75	11.79	11.58	1,52,237
Go Digit General Insurance Ltd	246.35	256.45	245.5	5,23,387
KFin Technologies Ltd	909	922.9	905.6	21,724
Max India Ltd	147.3	151.9	147.1	408
Akme Fintrade (India) Ltd	6.95	7.09	6.9	8,960
Network People Services Technologies Ltd	1,750	1,780	1,709.6	317
Medi Assist Healthcare Services Ltd	283.95	286.95	281	8,456
Fino Payments Bank Ltd	119.1	122.95	119.05	5,906
Abans Financial Services Ltd	202.05	205.05	202.05	37
Shipping Corporation of India Land & Assets Ltd	36.09	37.2	35.32	11,627
Pine Labs Ltd	160.45	161	157.1	6,49,812
Billionbrains Garage Ventures Ltd	214.25	218.15	208.75	11,20,53,384
Onemi Technology Solutions Ltd	332.3	336.9	323.35	46,092
Seshaasai Technologies Ltd	316.6	317.05	314.8	660
Turtlemint Fintech Solutions Ltd	56.19	59.79	55.63	12,068

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News