BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,573.18

(-42.73)(-0.33%)

29 Jun , 2026 | 03:59 PM

Open

12,625.78

Prev. Close

12,615.92

Market Cap.

₹1,13,76,270.33

Div Yield

1.13

17.51

Select

12,536.09

Select price range

12,669.22

Performance

One Week (%)

0.6

One Month (%)

3.36

One Year (%)

-0.88

YTD (%)

12.18

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,590.85	10,693	10,567	1,667
Tata Investment Corporation Ltd	665.95	678	663.6	31,923
Maharashtra Scooters Ltd	12,300	12,653.2	12,300	36
Max Financial Services Ltd	1,612.1	1,637.9	1,564.9	1,07,469
Rane Holdings Ltd	1,706.7	1,740.1	1,626.2	1,338
TVS Holdings Ltd	13,480	13,601	13,280.05	125
Cholamandalam Financial Holdings Ltd	1,635.15	1,677	1,632.45	4,438
Oswal Green Tech Ltd	22.65	23.37	22.35	34,569
Nalwa Sons Investments Ltd	5,439.15	5,521.95	5,409.35	264
Algoquant Fintech Ltd	56.87	57.2	55.3	2,81,421
Vardhman Holdings Ltd	3,550	3,550	3,550	10
GFL Ltd	46.09	50	45.51	471
Can Fin Homes Ltd	841.1	891.95	823.95	36,075
State Bank of India	1,036.45	1,046.25	1,031	4,16,896
Centrum Capital Ltd	21.67	23.48	21.4	7,662
Shriram Finance Ltd	1,032.95	1,055	1,030	29,41,415
Piramal Finance Ltd	2,156	2,159.6	2,095.3	25,509
JM Financial Ltd	123.85	126.6	122.65	1,80,630
Cholamandalam Investment & Finance Company Ltd	1,776.8	1,822.75	1,764.75	1,94,515
Kotak Mahindra Bank Ltd	395.75	404.9	394.25	8,14,876
VLS Finance Ltd	257.65	271.7	255.7	953
IFCI Ltd	77.18	77.87	75.01	33,02,523
CRISIL Ltd	4,098	4,158.6	4,044.25	1,511
Crest Ventures Ltd	372.15	410	372.15	148
Dolat Algotech Ltd	72.01	72.99	71.98	1,854
Federal Bank Ltd	324.6	327	322.25	5,42,572
Bajaj Finance Ltd	982.9	992.45	974.9	6,44,084
Systematix Corporate Services Ltd	66.12	66.12	61.6	1,386
Prime Securities Ltd	288.5	297.1	285.6	323
Monarch Networth Capital Ltd	342	344.15	333	1,203
LIC Housing Finance Ltd	560.7	562.5	544.1	6,10,297
Tourism Finance Corporation of India Ltd	75.29	79.75	74.6	1,85,197
Arihant Capital Markets Ltd	68.89	69.86	66.8	3,108
GIC Housing Finance Ltd	155	158.7	153.85	11,429
Ugro Capital Ltd	96.91	98.3	96.77	5,731
Master Trust Ltd	76.23	76.84	74.46	15,089
CSL Finance Ltd	229	242.95	222.3	1,884
HDFC Bank Ltd	799	806	793.35	31,81,774
Poonawalla Fincorp Ltd	427.6	442.85	425.05	81,052
Capital India Finance Ltd	24.03	26.39	23.06	68,778
ICICI Bank Ltd	1,387.75	1,401.85	1,382.85	2,79,216
IDBI Bank Ltd	86.01	87.35	83.77	15,53,760
Bank of Baroda	273	279.9	271.5	4,39,868
Canara Bank	125.9	129.5	125.4	23,92,719
UCO Bank	26.86	27.24	26.58	5,22,487
General Insurance Corporation of India	363.15	365.9	357.35	30,392
Union Bank of India	174.55	175.85	172.15	5,72,695
Dhanlaxmi Bank Ltd	31.6	32.49	31.32	49,212
CSB Bank Ltd	329.55	331.5	317.65	37,807
IndusInd Bank Ltd	912.4	925.85	908.05	56,010
Central Bank of India	33.58	34.16	31.86	15,68,430
Axis Bank Ltd	1,357.7	1,392	1,352.75	2,76,596
Bank of Maharashtra	93.82	94.5	88	33,48,506
Bank of India	143	145	141.5	1,29,436
Punjab & Sind Bank	24.37	24.67	24.15	1,75,740
Pilani Investment & Industries Corporation Ltd	4,388.55	4,397.4	4,327.5	59
Karnataka Bank Ltd	268.55	270	263.6	52,094
Indian Overseas Bank	34	34.53	33.9	2,51,995
RBL Bank Ltd	363.3	372.7	362.45	3,32,159
Indian Bank	815.15	841.95	810.45	1,48,544
Geojit Financial Services Ltd	76.92	79.71	76.66	18,066
Arman Financial Services Ltd	1,665.6	1,689.15	1,658.8	875
Manappuram Finance Ltd	315.45	319.85	311.45	81,613
South Indian Bank Ltd	45.93	46.58	45	7,83,625
Choice International Ltd	745.4	755	731	1,87,398
Five-Star Business Finance Ltd	487.35	495.5	480.45	32,289
SMC Global Securities Ltd	70.76	71.89	69.74	19,855
City Union Bank Ltd	202.55	206	198.95	3,73,520
Paisalo Digital Ltd	60.35	60.75	59.5	5,22,273
Jammu and Kashmir Bank Ltd	159.75	161.35	157.7	2,31,920
SG Finserve Ltd	602.1	620	580.25	30,634
Punjab National Bank	107	108.2	106.15	3,87,550
Life Insurance Corporation of India	431.1	432.1	420.55	2,59,920
Dam Capital Advisors Ltd	148	151.85	147.6	7,251
Power Finance Corporation Ltd	424.7	432.65	422.2	3,92,417
Housing & Urban Development Corporation Ltd	207.8	209	205.85	88,127
New India Assurance Company Ltd	181.7	185.75	179.1	95,968
Tamilnad Mercantile Bank Ltd	737.85	747.6	726.1	11,815
Nippon Life India Asset Management Ltd	1,167.8	1,171.75	1,129.7	18,908
Capri Global Capital Ltd	216.65	219.95	215.4	99,973
Indian Railway Finance Corporation Ltd	90.63	92.15	90.38	22,58,346
ICRA Ltd	5,335.75	5,351.6	5,256.25	129
CARE Ratings Ltd	1,675	1,726.35	1,640.4	2,276
Canara Robeco Asset Management Company Ltd	247.2	249.65	245.7	10,071
Aadhar Housing Finance Ltd	514.6	525.35	514.6	27,175
Aditya Birla Money Ltd	138.45	141	138.35	5,500
DCB Bank Ltd	188.9	189.95	185.7	84,433
PNB Gilts Ltd	90.74	91.05	88.68	39,000
Summit Securities Ltd	1,504.35	1,532.3	1,504.35	89
Indian Renewable Energy Development Agency Ltd	127.4	128.2	126.05	6,80,278
Satin Creditcare Network Ltd	235.5	237.75	227.1	19,769
PNB Housing Finance Ltd	1,045.1	1,060.8	1,024.9	1,87,565
Mahindra & Mahindra Financial Services Ltd	315.65	331.95	306.45	10,97,383
REC Ltd	365.15	367.85	363.1	3,38,685
Fedbank Financial Services Ltd	147.5	150	146.05	58,272
SBI Cards & Payment Services Ltd	601	626.8	600.2	86,613
Aditya Birla Sun Life AMC Ltd	1,161.45	1,199.25	1,126	1,19,012
Jio Financial Services Ltd	236.7	239.25	236	4,55,811
Ashika Credit Capital Ltd	374.5	389.05	370.9	51,285
ICICI Prudential Asset Management Co Ltd	3,280.7	3,376.2	3,256	41,379
HDFC Asset Management Company Ltd	2,617.8	2,678.3	2,596	25,550
HDFC Life Insurance Company Ltd	583.65	587.15	579.2	68,966
ICICI Prudential Life Insurance Company Ltd	488.6	496.7	487.4	23,52,916
SBI Life Insurance Company Ltd	1,763.1	1,770	1,737.6	1,42,021
ICICI Lombard General Insurance Company Ltd	1,767.8	1,821.8	1,763.5	5,38,200
Kama Holdings Ltd	2,565.5	2,603	2,560	334
Balmer Lawrie Investment Ltd	71.91	71.91	71.21	13,844
IIFL Finance Ltd	490.25	516.7	487	1,50,979
UTI Asset Management Company Ltd	926.05	951.75	921.45	18,429
JSW Holdings Ltd	12,176	12,350	12,000.05	165
Muthoot Finance Ltd	3,023.85	3,049	2,968.5	1,08,858
Jindal Photo Ltd	1,138.95	1,138.95	1,049.95	2,174
Repco Home Finance Ltd	422.15	432.15	416.3	52,290
Yes Bank Ltd	25.09	25.38	24.83	85,24,566
Multi Commodity Exchange of India Ltd	2,913.9	2,938	2,809.5	3,63,784
Nuvama Wealth Management Ltd	1,774	1,786.5	1,734.25	35,022
IIFL Capital Services Ltd	337.95	342.7	337.25	4,482
Motilal Oswal Financial Services Ltd	950.45	968	943.25	36,868
Bajaj Finserv Ltd	1,763.5	1,787.2	1,755.5	25,560
Capital Small Finance Bank Ltd	281.15	282.95	280.05	1,229
Religare Enterprises Ltd	268.75	273.7	263.55	74,476
Edelweiss Financial Services Ltd	121.15	123.7	119.5	1,36,793
PTC India Financial Services Ltd	31.38	31.98	30.62	94,467
Tata Capital Ltd	370.1	373.95	352.95	2,51,865
Anand Rathi Share & Stock Brokers Ltd	533.3	542.05	530.9	12,211
Canara HSBC Life Insurance Company Ltd	139.15	140.4	133.75	77,519
Authum Investment & Infrastructure Ltd	518	530.3	505.6	20,944
Star Health & Allied Insurance Company Ltd	587.5	590	574.55	85,948
HDB Financial Services Ltd	752.45	754.95	724.5	44,397
Spandana Sphoorty Financial Ltd	264.05	268.5	262	9,784
AU Small Finance Bank Ltd	1,031.1	1,038.8	1,015.6	1,86,046
BF Investment Ltd	447.85	458	444.8	1,921
Kalyani Investment Company Ltd	5,307.65	5,357	5,220.85	93
Sammaan Capital Ltd	171	171	166.55	3,35,060
CreditAccess Grameen Ltd	1,439.1	1,459.05	1,421.6	7,487
MAS Financial Services Ltd	308.3	316.85	308.3	8,397
Niva Bupa Health Insurance Company Ltd	84.8	85.9	84.14	1,46,254
Angel One Ltd	328.75	337.35	327.15	1,66,747
One 97 Communications Ltd	1,133.5	1,144	1,115.9	2,45,384
Jana Small Finance Bank Ltd	466.5	470.45	452.8	20,858
Aditya Birla Capital Ltd	388	392.75	384	1,68,491
L&T Finance Ltd	299.3	307.6	297.65	12,43,406
Indo Thai Securities Ltd	220.95	229.4	219	30,216
PB Fintech Ltd	1,618	1,657.55	1,590	1,06,009
Northern Arc Capital Ltd	293	306	288.2	42,201
Indostar Capital Finance Ltd	254.85	258.1	253.05	889
Prudent Corporate Advisory Services Ltd	2,954.3	3,034.1	2,950.65	279
Aptus Value Housing Finance India Ltd	266.5	273.25	266	1,02,202
Equitas Small Finance Bank Ltd	75	76.72	74.21	1,33,097
Jindal Poly Investment & Finance Company Ltd	1,105	1,120	1,081.9	530
Moneyboxx Finance Ltd	66.39	67.96	63.91	325
Manba Finance Ltd	131.1	135	128.6	13,323
AAVAS Financiers Ltd	1,489.9	1,500	1,468	10,602
Computer Age Management Services Ltd	790.75	796.2	782.05	60,568
India Shelter Finance Corporation Ltd	765.8	775	758.65	7,127
Suryoday Small Finance Bank Ltd	174.25	179.7	170.5	79,029
IDFC First Bank Ltd	78.21	79.94	77.91	19,52,949
Fusion Finance Ltd	185.75	194.95	185.2	56,370
AvenuesAI Ltd	16.79	17.16	15.88	14,89,731
360 ONE WAM Ltd	1,082.35	1,097	1,072.05	6,776
National Securities Depository Ltd	861.2	881	860	3,76,848
Anand Rathi Wealth Ltd	1,987.8	1,999.95	1,895.3	49,408
Bajaj Housing Finance Ltd	86.8	87.85	86.52	6,17,295
Bandhan Bank Ltd	201.9	205.35	197.7	6,44,565
One Mobikwik Systems Ltd	199.55	200.65	197.5	3,58,060
5paisa Capital Ltd	352.45	357.25	348.35	4,883
Muthoot Microfin Ltd	206.95	212.85	206.25	15,340
Ujjivan Small Finance Bank Ltd	56.91	57	55.76	8,31,084
Indian Energy Exchange Ltd	124.75	125.45	123.4	4,58,873
Share India Securities Ltd	135	135.65	133.3	9,184
SBFC Finance Ltd	90.8	92.04	90.11	87,419
ESAF Small Finance Bank Ltd	32.5	33.03	31.72	43,030
Home First Finance Company India Ltd	1,169.15	1,240	1,150.45	39,629
Mufin Green Finance Ltd	127.5	129.45	126.2	87,596
Utkarsh Small Finance Bank Ltd	14.35	14.54	14.13	2,49,880
Go Digit General Insurance Ltd	318.6	332.55	314	6,22,017
KFin Technologies Ltd	869.3	886.55	866.7	54,684
Max India Ltd	162.95	165.15	156.05	4,951
Network People Services Technologies Ltd	1,610	1,613.75	1,565	364
Medi Assist Healthcare Services Ltd	364.35	368.7	360.5	6,102
BEML Land Assets Ltd	180.2	186.2	180	547
Fino Payments Bank Ltd	145.1	147.2	144.55	10,938
Abans Financial Services Ltd	201	201	201	482
Shipping Corporation of India Land & Assets Ltd	44	45.19	43.75	27,856
Pine Labs Ltd	158.55	161.1	157.75	33,90,971
Billionbrains Garage Ventures Ltd	203.05	205.15	194.55	17,41,556
Seshaasai Technologies Ltd	310.3	314.7	301.65	7,325

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News