BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,017.71

(-172.21)(-1.41%)

30 Apr , 2026 | 11:27 AM

Open

12,117.08

Prev. Close

12,189.92

Market Cap.

₹1,10,63,169

Div Yield

0.94

16.71

Select

11,988.57

Select price range

12,117.08

Performance

One Week (%)

-2.58

One Month (%)

10.66

One Year (%)

-0.05

YTD (%)

8.39

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,157.25	10,365.2	10,135.2	221
Tata Investment Corporation Ltd	723.3	736.8	716.4	83,094
Maharashtra Scooters Ltd	12,416	12,440	12,242.8	143
Max Financial Services Ltd	1,589.9	1,623.9	1,573	3,101
Rane Holdings Ltd	1,104	1,104	1,104	2
TVS Holdings Ltd	14,251	14,496.6	14,092	120
Cholamandalam Financial Holdings Ltd	1,554.6	1,559.2	1,520	2,840
Oswal Green Tech Ltd	27.34	28.27	26.75	1,752
Nalwa Sons Investments Ltd	5,661.05	5,732.45	5,661.05	58
Algoquant Fintech Ltd	54.42	55.4	54.15	75,678
Vardhman Holdings Ltd	3,465.7	3,465.7	3,381.2	15
GFL Ltd	47.31	47.31	47	23
Can Fin Homes Ltd	854.65	873.8	850.2	6,278
State Bank of India	1,070.45	1,080.85	1,067.2	1,01,545
Centrum Capital Ltd	24.16	24.98	24.16	7,255
Shriram Finance Ltd	931.1	947.6	923	1,48,028
Saraswati Commercial (India) Ltd	9,301	9,721	9,301	6
Piramal Finance Ltd	1,936.2	1,999	1,928.65	22,066
JM Financial Ltd	135.3	137	134	77,563
Cholamandalam Investment & Finance Company Ltd	1,505.9	1,526.2	1,477.75	91,716
Kotak Mahindra Bank Ltd	379.3	381.85	376	68,141
VLS Finance Ltd	232.65	234.7	230.55	516
IFCI Ltd	58.48	58.74	57.6	6,57,845
CRISIL Ltd	4,297	4,330.6	4,263.8	5,887
Crest Ventures Ltd	365.5	368	363	924
Dolat Algotech Ltd	77.16	78.56	76.5	2,154
Federal Bank Ltd	281.85	285	280.7	1,38,823
Bajaj Finance Ltd	945.35	975.5	941.5	12,05,533
Systematix Corporate Services Ltd	70.59	72	70.11	2,610
Prime Securities Ltd	287	287	285.8	2
Monarch Networth Capital Ltd	297.85	303.85	292.8	253
LIC Housing Finance Ltd	553.15	564.95	549.6	13,775
Tourism Finance Corporation of India Ltd	72.38	74.15	72.21	29,819
Arihant Capital Markets Ltd	70	70.91	69.61	7,245
GIC Housing Finance Ltd	151.35	153.4	151.35	741
Ugro Capital Ltd	105.89	106.8	105.02	5,652
Master Trust Ltd	80.68	81.27	79.47	2,746
The Investment Trust of India Ltd	107.89	109	107.24	24
CSL Finance Ltd	225	226.7	224.45	34
HDFC Bank Ltd	765.65	772.7	762.3	7,91,973
Poonawalla Fincorp Ltd	415.75	421.55	412.3	41,798
Capital India Finance Ltd	27.63	29.88	27.5	17,079
Nurture Well Industries Ltd	33.85	34.9	33.55	2,54,187
ICICI Bank Ltd	1,261.65	1,270.55	1,259.1	1,80,869
IDBI Bank Ltd	76	76.58	75.43	3,02,006
Bank of Baroda	262.1	266.8	261.1	1,52,500
Canara Bank	133.75	137.2	133.5	2,47,229
UCO Bank	26.5	26.64	26.3	2,53,638
General Insurance Corporation of India	392.95	399.6	391.4	6,820
Union Bank of India	164.8	165.8	162.7	8,55,318
Dhanlaxmi Bank Ltd	29.76	30.94	29.67	1,32,164
CSB Bank Ltd	382.3	390.3	380.85	41,515
IndusInd Bank Ltd	912.05	912.05	895.4	26,394
Central Bank of India	36.1	36.36	35.87	4,10,578
Axis Bank Ltd	1,259.65	1,284.85	1,257.6	86,934
Bank of Maharashtra	78.44	79.51	77.63	7,34,705
Bank of India	139.75	142.1	138.85	1,87,476
Punjab & Sind Bank	24.94	25.2	24.75	2,58,668
Pilani Investment & Industries Corporation Ltd	4,670	4,748.4	4,650.5	26
Karnataka Bank Ltd	264.45	269.05	262.75	82,060
Indian Overseas Bank	35.04	35.49	34.82	2,79,416
RBL Bank Ltd	336.4	341.8	333.9	1,37,792
Indian Bank	855	865	811.75	3,48,393
Geojit Financial Services Ltd	64.8	65.45	63	41,174
Arman Financial Services Ltd	1,495	1,531.75	1,495	315
Manappuram Finance Ltd	290.75	296	290.2	69,343
South Indian Bank Ltd	39.53	39.96	39.1	8,28,719
Choice International Ltd	660.45	664.05	651	15,090
Five-Star Business Finance Ltd	494.9	505.15	490.3	45,801
SMC Global Securities Ltd	65.88	67.98	65.85	1,956
City Union Bank Ltd	272.35	277.5	270.8	23,635
Paisalo Digital Ltd	49.08	49.33	47.07	2,25,488
Jammu and Kashmir Bank Ltd	130.4	133.55	129.65	1,97,248
SG Finserve Ltd	555	573.6	554.85	15,478
Punjab National Bank	108.7	111.05	108.15	2,36,280
Life Insurance Corporation of India	799.25	811.95	798.25	22,188
Dam Capital Advisors Ltd	152.45	157.85	151.1	18,186
Power Finance Corporation Ltd	452	466.6	450	5,80,075
Housing & Urban Development Corporation Ltd	215.5	217.55	213.25	2,37,668
New India Assurance Company Ltd	158.2	161	157.4	20,313
Tamilnad Mercantile Bank Ltd	735.55	743.3	729	14,834
Nippon Life India Asset Management Ltd	999.15	1,039	984.65	65,487
Capri Global Capital Ltd	183.65	185.65	182	34,170
Indian Railway Finance Corporation Ltd	103.49	105.43	103.06	6,19,010
ICRA Ltd	5,470	5,470	5,397.95	11
CARE Ratings Ltd	1,696.75	1,723.5	1,678.6	1,707
Canara Robeco Asset Management Company Ltd	252.95	260.45	252.1	15,393
Aadhar Housing Finance Ltd	486	489.95	481.15	1,646
Aditya Birla Money Ltd	144	147.4	141.99	3,073
DCB Bank Ltd	187	193.2	184.2	68,528
PNB Gilts Ltd	70.25	71.24	69.78	4,880
Summit Securities Ltd	1,570.05	1,609.9	1,562.9	335
Indian Renewable Energy Development Agency Ltd	134.5	137	133.5	2,54,459
Satin Creditcare Network Ltd	178.7	181	176.45	9,535
PNB Housing Finance Ltd	1,044.65	1,052.2	1,030.55	13,188
Mahindra & Mahindra Financial Services Ltd	313.2	320.9	310.9	1,19,739
REC Ltd	355.05	361.1	352.75	3,07,868
Fedbank Financial Services Ltd	147.9	149.75	146.7	22,246
SBI Cards & Payment Services Ltd	637.3	649.15	632.3	52,082
Aditya Birla Sun Life AMC Ltd	1,020	1,025.05	1,001.55	9,074
Jio Financial Services Ltd	245.75	250.4	243.25	5,49,414
Ashika Credit Capital Ltd	395.05	399	389	33,473
ICICI Prudential Asset Management Co Ltd	3,291.3	3,309	3,264.25	6,388
HDFC Asset Management Company Ltd	2,738.9	2,773.9	2,722.3	10,793
HDFC Life Insurance Company Ltd	582.2	594.45	578.6	96,313
ICICI Prudential Life Insurance Company Ltd	516.3	528.05	513.1	16,243
SBI Life Insurance Company Ltd	1,799.2	1,816.35	1,785.9	15,843
ICICI Lombard General Insurance Company Ltd	1,741.6	1,765.6	1,739.1	4,589
Kama Holdings Ltd	2,530	2,550	2,485	900
Balmer Lawrie Investment Ltd	73.18	73.95	72.7	6,226
IIFL Finance Ltd	457.25	473.65	442.6	6,27,076
UTI Asset Management Company Ltd	948	953.95	928.45	2,40,282
JSW Holdings Ltd	12,424	12,799.95	12,344	206
Muthoot Finance Ltd	3,411.15	3,450	3,381.35	8,275
Jindal Photo Ltd	1,100.15	1,124.1	1,100	77
Repco Home Finance Ltd	409.05	409.05	402.1	1,211
Yes Bank Ltd	19.93	20.23	19.88	29,87,460
Multi Commodity Exchange of India Ltd	2,953.5	2,985.65	2,925	85,051
Nuvama Wealth Management Ltd	1,321.7	1,341.45	1,315.2	6,400
IIFL Capital Services Ltd	312.95	317.5	310.85	9,642
Motilal Oswal Financial Services Ltd	803.9	808.55	767.9	2,02,465
Bajaj Finserv Ltd	1,752	1,794.65	1,750.25	79,142
Capital Small Finance Bank Ltd	277	284.4	274.25	2,138
Religare Enterprises Ltd	221.5	225.5	218.75	37,573
Edelweiss Financial Services Ltd	123.85	125	121.93	92,764
PTC India Financial Services Ltd	31.01	31.95	30.82	18,751
Tata Capital Ltd	328.45	330.55	323.3	1,25,794
Anand Rathi Share & Stock Brokers Ltd	590	617.95	583.2	24,330
Canara HSBC Life Insurance Company Ltd	144.35	146.2	142.25	32,083
Authum Investment & Infrastructure Ltd	476.75	483	469.4	21,434
Star Health & Allied Insurance Company Ltd	525.3	533.25	520.8	10,415
HDB Financial Services Ltd	659.45	667.45	657.5	4,709
Spandana Sphoorty Financial Ltd	224.8	230.95	224.25	9,223
AU Small Finance Bank Ltd	1,013.4	1,023.75	998.2	1,13,485
BF Investment Ltd	415	418.95	412.8	34
Kalyani Investment Company Ltd	4,849.65	5,000	4,849.65	87
Sammaan Capital Ltd	144.15	146.15	138.8	8,43,712
Dhunseri Investments Ltd	933.8	933.8	933.8	10
CreditAccess Grameen Ltd	1,302.6	1,330	1,277.4	8,626
MAS Financial Services Ltd	341.1	343.35	328.1	62,020
Niva Bupa Health Insurance Company Ltd	77.61	79.18	77.45	25,133
Angel One Ltd	308.95	311.5	305.9	1,87,936
One 97 Communications Ltd	1,098.65	1,100.8	1,083.05	56,023
Jana Small Finance Bank Ltd	457.15	483.2	453.6	63,638
Aditya Birla Capital Ltd	346	347.45	340.2	1,18,722
L&T Finance Ltd	280.2	285.3	277.45	88,346
Indo Thai Securities Ltd	292.9	296.9	289.5	5,685
PB Fintech Ltd	1,654.7	1,695.75	1,642.55	7,941
Northern Arc Capital Ltd	253.15	257.5	251.85	8,775
Indostar Capital Finance Ltd	201.55	209	200.3	10,811
Prudent Corporate Advisory Services Ltd	2,827.35	2,857.35	2,795.05	700
Aptus Value Housing Finance India Ltd	261.05	265	259.65	33,541
Equitas Small Finance Bank Ltd	66.9	67.93	66.21	71,035
Jindal Poly Investment & Finance Company Ltd	1,078.35	1,110	1,078.35	390
Moneyboxx Finance Ltd	75.12	75.12	71.18	854
Manba Finance Ltd	108.05	109.35	108.05	721
AAVAS Financiers Ltd	1,363	1,378.65	1,351.5	610
Computer Age Management Services Ltd	734.95	761	730.65	79,377
India Shelter Finance Corporation Ltd	809.1	826.9	802.8	2,053
Suryoday Small Finance Bank Ltd	154.3	154.95	150.1	9,026
IDFC First Bank Ltd	69.04	69.93	68.95	7,28,689
Fusion Finance Ltd	186.65	188.6	182.85	6,486
AvenuesAI Ltd	13.78	13.91	13.63	2,99,282
360 ONE WAM Ltd	1,028.1	1,039.45	1,008.95	21,508
National Securities Depository Ltd	879.85	895	875	2,45,047
Anand Rathi Wealth Ltd	3,616.55	3,636.45	3,585.9	2,442
Bajaj Housing Finance Ltd	87.6	88.45	87.05	3,97,628
Bandhan Bank Ltd	197.35	198.45	194.5	6,85,930
One Mobikwik Systems Ltd	212.95	218.8	209.35	52,377
5paisa Capital Ltd	337.9	339.2	331.85	534
Muthoot Microfin Ltd	195.55	199.95	190.45	25,558
Ujjivan Small Finance Bank Ltd	57.24	57.61	55.87	7,82,527
Indian Energy Exchange Ltd	124.75	126	123.75	1,05,449
Share India Securities Ltd	137.75	139.8	136.75	4,787
SBFC Finance Ltd	92	94.2	90.51	58,059
ESAF Small Finance Bank Ltd	25.9	26.69	25.31	30,127
Home First Finance Company India Ltd	1,139.5	1,164.95	1,135.55	9,090
Mufin Green Finance Ltd	114.3	115.8	113	22,689
Utkarsh Small Finance Bank Ltd	14.38	15.02	14.22	3,24,741
Go Digit General Insurance Ltd	306.9	316	306.15	4,351
KFin Technologies Ltd	936.8	976.6	929.2	99,142
Max India Ltd	156.3	157	145.65	861
Medi Assist Healthcare Services Ltd	345.1	345.1	325.1	4,470
BEML Land Assets Ltd	190.15	191	190.15	177
Fino Payments Bank Ltd	125.4	129.9	122.05	50,747
Abans Financial Services Ltd	201.9	205	201.9	122
Shipping Corporation of India Land & Assets Ltd	44.32	44.99	44.01	9,978
Pine Labs Ltd	195.45	197.5	193.5	53,825
Billionbrains Garage Ventures Ltd	214.25	215.3	210.65	10,96,713
Seshaasai Technologies Ltd	239	242.05	237.1	714

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty closes above 24,100 | Maruti, ITC shine

Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.

29 Apr 2026|04:59 PM

Nifty breaks more than 150 points from day's high

NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.

29 Apr 2026|03:53 PM

Closing Bell: Nifty, Sensex end in red | RBI finalizes ECL Framework for Banks

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM

Read All News