BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,14,44,840.79

Div Yield

1.01

16.61

Select

Select price range

Performance

One Week (%)

-0.62

One Month (%)

-1.39

One Year (%)

2.09

YTD (%)

12.19

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,497.75	11,659.45	11,414.95	327
Tata Investment Corporation Ltd	673.55	680.65	671	19,634
Maharashtra Scooters Ltd	13,575.05	13,650	13,559	96
Max Financial Services Ltd	1,509.6	1,517.6	1,494	11,149
Rane Holdings Ltd	1,802.4	1,833.5	1,785.15	454
TVS Holdings Ltd	14,400	14,570.6	14,400	75
Cholamandalam Financial Holdings Ltd	1,584	1,603.55	1,560	7,328
Oswal Green Tech Ltd	21.37	21.44	21.03	1,343
Nalwa Sons Investments Ltd	5,521.7	5,580.95	5,514	51
Algoquant Fintech Ltd	66.31	67.99	65.91	1,75,122
Vardhman Holdings Ltd	3,540	3,595.75	3,540	19
GFL Ltd	48.6	51.9	48	1,034
Can Fin Homes Ltd	819	824	815.8	3,451
State Bank of India	1,082.7	1,086.55	1,073.2	4,23,777
Centrum Capital Ltd	24.86	25.52	24.17	18,460
Shriram Finance Ltd	1,135	1,148.9	1,124.6	1,42,682
Piramal Finance Ltd	2,064.05	2,091.15	2,047.55	1,974
JM Financial Ltd	129.7	132.3	128.95	2,21,773
Cholamandalam Investment & Finance Company Ltd	1,914.6	1,928.45	1,897.3	8,959
Kotak Mahindra Bank Ltd	391.35	392.05	388.35	4,79,450
VLS Finance Ltd	263.05	274.4	260.8	4,206
IFCI Ltd	76.95	78.11	73.49	22,05,025
CRISIL Ltd	4,465.85	4,532.7	4,452.1	891
Crest Ventures Ltd	366.2	366.2	365.6	11
Dolat Algotech Ltd	70.21	71.01	69	1,676
Federal Bank Ltd	352.4	357.55	352.4	34,439
Bajaj Finance Ltd	1,087.9	1,101.8	1,083.05	85,234
Systematix Corporate Services Ltd	58.5	59.72	58.5	828
Prime Securities Ltd	288.25	293.4	288.25	20,227
Monarch Networth Capital Ltd	376.65	384.65	374.55	5,025
LIC Housing Finance Ltd	501.7	509.7	501.3	13,700
Tourism Finance Corporation of India Ltd	115.35	115.7	114.85	62,269
Arihant Capital Markets Ltd	74.57	75.67	74.19	210
GIC Housing Finance Ltd	143.8	146.65	143.8	7,713
Ugro Capital Ltd	92.3	94	91.72	7,666
Master Trust Ltd	78.27	80.89	77.9	3,600
CSL Finance Ltd	219.9	225	219.8	1,666
HDFC Bank Ltd	726.65	729.1	724.45	6,35,695
Poonawalla Fincorp Ltd	489.5	489.7	478.15	32,399
Capital India Finance Ltd	21.5	22.59	21.33	59,837
ICICI Bank Ltd	1,414.25	1,428.8	1,412.6	3,13,717
IDBI Bank Ltd	82.7	83.08	82.27	1,04,111
Bank of Baroda	248.1	251.3	247.8	1,50,878
Canara Bank	131.55	132.6	130.65	2,80,843
UCO Bank	26.17	26.3	26.1	1,70,454
General Insurance Corporation of India	352.95	357.35	351.8	7,202
Union Bank of India	186.45	188.7	185.4	2,05,923
Dhanlaxmi Bank Ltd	32.37	36.69	32.3	23,861
CSB Bank Ltd	321.5	323.55	315	6,264
IndusInd Bank Ltd	1,018.3	1,019.95	1,009	7,051
Central Bank of India	31.43	31.55	31.2	1,99,833
Axis Bank Ltd	1,220.8	1,227.7	1,215.3	2,30,863
Bank of Maharashtra	81.46	83.12	81.11	8,43,985
Bank of India	144.5	146.3	144.4	84,354
Punjab & Sind Bank	23.75	23.89	23.64	9,078
Pilani Investment & Industries Corporation Ltd	4,541.8	4,744.9	4,539.6	1,055
Karnataka Bank Ltd	312.3	315	310.85	36,095
Indian Overseas Bank	33.9	34.04	33.72	63,886
RBL Bank Ltd	388	390.65	385.55	18,142
Indian Bank	892.5	903.7	882.55	21,812
Geojit Financial Services Ltd	78.88	79.81	77.93	10,067
Arman Financial Services Ltd	2,027	2,159.1	2,022.3	10,254
Manappuram Finance Ltd	350.7	355.8	345.55	2,26,407
South Indian Bank Ltd	45.65	46	45.59	3,06,734
Choice International Ltd	817.15	820.75	813	1,894
Five-Star Business Finance Ltd	542.9	556.1	531.1	23,204
SMC Global Securities Ltd	78.96	79.12	78.27	8,290
City Union Bank Ltd	213.35	217.05	212.9	52,120
Paisalo Digital Ltd	69.48	70.05	68.25	2,34,996
Jammu and Kashmir Bank Ltd	155.45	158.6	155.05	42,805
SG Finserve Ltd	649.85	663.4	640.5	12,261
Punjab National Bank	118.05	119.35	117.25	3,18,073
Life Insurance Corporation of India	413	415.95	410.25	2,59,321
Dam Capital Advisors Ltd	148.35	149.45	146.1	8,388
Power Finance Corporation Ltd	375.05	377.15	374.05	2,48,973
Housing & Urban Development Corporation Ltd	194.1	194.5	192.3	38,282
New India Assurance Company Ltd	181.25	183.85	179.85	78,232
Tamilnad Mercantile Bank Ltd	842	859	841.85	3,486
Nippon Life India Asset Management Ltd	1,171.1	1,192.45	1,169.9	9,960
Capri Global Capital Ltd	229.3	231.55	228.4	57,384
Indian Railway Finance Corporation Ltd	88.36	88.61	87.9	4,17,203
ICRA Ltd	5,109.05	5,185.05	5,096.4	299
CARE Ratings Ltd	1,730.45	1,734.6	1,690	2,710
Canara Robeco Asset Management Company Ltd	257.5	258.95	253.5	28,379
Aadhar Housing Finance Ltd	505.8	510	497.3	11,306
Aditya Birla Money Ltd	132.8	132.8	132	284
DCB Bank Ltd	187.15	190.15	186.5	72,342
PNB Gilts Ltd	80.74	81.15	80.45	2,213
Summit Securities Ltd	1,455	1,464.65	1,441.6	28
Indian Renewable Energy Development Agency Ltd	117.85	118	117.45	2,99,450
Satin Creditcare Network Ltd	221	227.05	220.5	17,198
PNB Housing Finance Ltd	1,167	1,171	1,142.6	25,180
Mahindra & Mahindra Financial Services Ltd	400.7	407	395	3,10,189
REC Ltd	343.5	345.65	342.1	3,44,671
Fedbank Financial Services Ltd	152.05	152.7	150.55	24,993
SBI Cards & Payment Services Ltd	649	655.35	644.3	20,196
Aditya Birla Sun Life AMC Ltd	1,030.15	1,043.9	1,019.9	5,728
Jio Financial Services Ltd	256.05	263.35	255.55	21,90,619
Ashika Global Securities Ltd.	456	461.8	455	6,379
ICICI Prudential Asset Management Co Ltd	3,092.3	3,102.9	3,055.95	5,400
HDFC Asset Management Company Ltd	2,491.95	2,496.5	2,481	5,396
HDFC Life Insurance Company Ltd	538.9	539.15	533.15	29,703
ICICI Prudential Life Insurance Company Ltd	506.35	509.25	502.5	5,454
SBI Life Insurance Company Ltd	1,818.95	1,839.4	1,811.85	1,89,780
ICICI Lombard General Insurance Company Ltd	1,628.3	1,630.2	1,620.2	8,724
Kama Holdings Ltd	2,487.15	2,505	2,487.15	31
Balmer Lawrie Investment Ltd	70.81	71.4	70.72	3,696
IIFL Finance Ltd	631.85	634	622.1	19,414
UTI Asset Management Company Ltd	908.95	916	907.7	2,973
JSW Holdings Ltd	11,622.45	11,717	11,580	79
Muthoot Finance Ltd	2,884.95	2,904.3	2,874.25	26,805
Jindal Photo Ltd	1,057.85	1,064	1,057.85	6
Repco Home Finance Ltd	362.7	369	360.2	7,308
Yes Bank Ltd	22.93	23.03	22.82	13,06,505
Multi Commodity Exchange of India Ltd	2,955	3,022	2,947	1,00,324
Nuvama Wealth Management Ltd	1,704.4	1,738	1,690.6	24,161
IIFL Capital Services Ltd	334.4	338.6	334.15	1,873
Motilal Oswal Financial Services Ltd	905.2	906.6	892.55	19,822
Bajaj Finserv Ltd	2,030	2,030	2,006.5	3,50,398
Capital Small Finance Bank Ltd	291.1	296.7	289.85	373
Religare Enterprises Ltd	233.45	242	229.55	45,110
Edelweiss Financial Services Ltd	120.2	120.4	117.9	55,048
PTC India Financial Services Ltd	28.91	29.3	28.8	7,473
Tata Capital Ltd	365.2	367.45	363	63,391
Anand Rathi Share & Stock Brokers Ltd	504.05	509.15	498.55	6,271
Canara HSBC Life Insurance Company Ltd	147.4	147.95	145	21,326
Authum Investment & Infrastructure Ltd	572.15	575.15	550.45	13,506
Star Health & Allied Insurance Company Ltd	579.45	587.65	576.5	97,248
HDB Financial Services Ltd	690.35	692.2	684.6	9,588
Spandana Sphoorty Financial Ltd	252	252.45	245.65	6,525
AU Small Finance Bank Ltd	1,085	1,100	1,081.15	30,195
BF Investment Ltd	467.15	468.2	454.85	219
Kalyani Investment Company Ltd	5,425.1	5,526.85	5,425.1	16
Sammaan Capital Ltd	162.05	163.25	159.4	2,42,068
CreditAccess Grameen Ltd	1,541.2	1,554.5	1,535.4	5,469
MAS Financial Services Ltd	304.5	306.75	302.85	49,564
Niva Bupa Health Insurance Company Ltd	84.09	84.46	83.37	40,844
Angel One Ltd	289.5	292.55	288.7	69,965
One 97 Communications Ltd	1,617.9	1,619.7	1,598.6	89,147
Jana Small Finance Bank Ltd	570	576.5	543.3	82,629
Aditya Birla Capital Ltd	404.4	409.95	400.6	52,544
L&T Finance Ltd	314.2	317	314.1	33,501
Indo Thai Securities Ltd	81	81	81	8,746
PB Fintech Ltd	1,737	1,746.2	1,709.8	15,597
Northern Arc Capital Ltd	284.5	288.85	283.05	27,858
Indostar Capital Finance Ltd	245.6	246.1	240.8	4,257
Prudent Corporate Advisory Services Ltd	3,325	3,397.7	3,280	1,86,575
Aptus Value Housing Finance India Ltd	253.55	255.7	252.45	13,437
Equitas Small Finance Bank Ltd	73.96	74.69	73.75	28,686
Jindal Poly Investment & Finance Company Ltd	1,056.2	1,072	1,049.35	56
Moneyboxx Finance Ltd	58	60.99	57.1	3,954
Manba Finance Ltd	132.15	155	131.5	6,477
AAVAS Financiers Ltd	1,424	1,444	1,404.65	18,533
Computer Age Management Services Ltd	772.6	785.4	771.25	34,932
India Shelter Finance Corporation Ltd	676.95	683.05	668.85	2,243
Suryoday Small Finance Bank Ltd	159.25	160.3	159.05	12,517
IDFC First Bank Ltd	86.09	86.56	85.29	3,09,141
Fusion Finance Ltd	205.7	206.5	202.6	15,092
AvenuesAI Ltd	15.8	16.31	15.7	9,49,216
360 ONE WAM Ltd	1,173.5	1,173.5	1,150.55	6,678
National Securities Depository Ltd	813.5	815.5	812.1	1,37,300
Anand Rathi Wealth Ltd	2,201.45	2,229.9	2,181.8	5,702
Bajaj Housing Finance Ltd	84.87	85.07	84.65	95,143
Bandhan Bank Ltd	176.1	176.6	175.05	1,21,631
One Mobikwik Systems Ltd	205	207.25	204.05	21,710
5paisa Capital Ltd	386.5	391	385.2	2,792
Muthoot Microfin Ltd	210.95	215.05	209.5	6,470
Ujjivan Small Finance Bank Ltd	71.17	72.42	70.98	5,88,838
Indian Energy Exchange Ltd	125.1	125.95	124.75	1,57,731
Share India Securities Ltd	171.55	171.55	165.05	15,284
SBFC Finance Ltd	94.39	94.39	92.52	47,283
ESAF Small Finance Bank Ltd	39.8	41	38.11	26,564
Home First Finance Company India Ltd	1,185.3	1,196.7	1,172.45	7,376
Mufin Green Finance Ltd	137	139.45	135.65	62,802
Utkarsh Small Finance Bank Ltd	14.1	14.15	14.05	83,531
Go Digit General Insurance Ltd	260.5	263.4	259.9	2,17,886
KFin Technologies Ltd	922.85	926.45	919	19,568
Max India Ltd	162.1	163.4	160.55	2,313
Network People Services Technologies Ltd	1,661.55	1,687.2	1,537.9	9,910
Medi Assist Healthcare Services Ltd	352	357.45	348.75	2,257
Fino Payments Bank Ltd	162.2	163	159.5	11,168
Abans Financial Services Ltd	217.75	217.75	211.65	326
Shipping Corporation of India Land & Assets Ltd	40.75	41.13	40.26	10,529
Pine Labs Ltd	167.85	171.05	166.7	2,79,163
Billionbrains Garage Ventures Ltd	197.85	199.9	197.25	7,07,533
Seshaasai Technologies Ltd	419.9	432.35	409	18,227

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News