BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,441.69

(80.35)(0.65%)

27 Jul , 2026 | 11:38 AM

Open

12,427.57

Prev. Close

12,361.34

Market Cap.

₹1,11,67,535.43

Div Yield

0.9

16.53

Select

12,413.7

Select price range

12,466.22

Performance

One Week (%)

-3.47

One Month (%)

-1.91

One Year (%)

-3.57

YTD (%)

9.91

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,627.3	10,831.7	10,627.3	1,142
Tata Investment Corporation Ltd	646.9	650.15	635.3	21,748
Maharashtra Scooters Ltd	12,750	12,810.9	12,616.85	104
Max Financial Services Ltd	1,516.45	1,529.1	1,488.9	3,523
Rane Holdings Ltd	1,742.45	1,762	1,742.45	93
TVS Holdings Ltd	14,788	14,829.9	14,675.95	104
Cholamandalam Financial Holdings Ltd	1,541.7	1,562.6	1,525	15,216
Oswal Green Tech Ltd	21.16	21.35	20.86	1,536
Nalwa Sons Investments Ltd	5,502.35	5,502.35	5,475	19
Algoquant Fintech Ltd	69.78	69.9	68.05	2,32,498
Vardhman Holdings Ltd	3,492.4	3,543.7	3,475	39
GFL Ltd	46.15	47.01	45.95	3,604
Can Fin Homes Ltd	813.95	838.7	810.25	14,577
State Bank of India	1,020.5	1,023.7	1,015.95	2,97,306
Centrum Capital Ltd	23.01	23.97	23.01	12,355
Shriram Finance Ltd	1,020.8	1,028.9	1,002.8	2,34,265
Piramal Finance Ltd	2,079	2,109.95	2,070.9	3,361
JM Financial Ltd	124.5	125.6	121.9	86,415
Cholamandalam Investment & Finance Company Ltd	1,791.5	1,792.7	1,745.85	40,754
Kotak Mahindra Bank Ltd	385.25	388.9	383.75	2,59,628
VLS Finance Ltd	256	256	256	2
IFCI Ltd	70.74	71.48	70.33	3,71,719
CRISIL Ltd	4,466.35	4,480.65	4,325.75	2,439
Crest Ventures Ltd	368.45	368.45	368.45	173
Dolat Algotech Ltd	68.88	69.85	68.84	1,002
Federal Bank Ltd	354.75	357.6	354.25	38,266
Bajaj Finance Ltd	1,045.6	1,045.6	1,029	2,03,445
Systematix Corporate Services Ltd	60.03	62.99	58.1	3,782
Prime Securities Ltd	273.45	277.6	273.45	81
Monarch Networth Capital Ltd	387.15	398	361	31,509
LIC Housing Finance Ltd	545.5	547	539.25	3,396
Tourism Finance Corporation of India Ltd	94.15	94.2	87.96	22,03,727
Arihant Capital Markets Ltd	80.04	84.99	78.3	48,243
GIC Housing Finance Ltd	147.35	148.75	146.1	1,123
Ugro Capital Ltd	96	96	92.65	4,948
Master Trust Ltd	84.61	86.34	84.61	794
CSL Finance Ltd	215	215	215	130
HDFC Bank Ltd	740.25	749	739.5	4,71,703
Poonawalla Fincorp Ltd	461.45	464.8	457.65	46,090
Capital India Finance Ltd	20.29	22.5	20.03	3,992
ICICI Bank Ltd	1,437.5	1,440	1,428.75	1,07,858
IDBI Bank Ltd	85.07	85.89	84.77	1,87,625
Bank of Baroda	245	247.6	242	4,78,571
Canara Bank	127	127.4	126	6,97,177
UCO Bank	26.96	27.09	26.18	5,46,828
General Insurance Corporation of India	359.7	360.5	357.55	4,616
Union Bank of India	170.8	173.4	170.2	5,81,854
Dhanlaxmi Bank Ltd	34.23	35.5	34.18	58,960
CSB Bank Ltd	339.95	346.5	338.1	7,524
IndusInd Bank Ltd	1,003.15	1,015.55	1,002	2,41,950
Central Bank of India	31.29	31.63	31.17	2,88,972
Axis Bank Ltd	1,223.65	1,236.45	1,223.4	61,310
Bank of Maharashtra	80.22	82.25	79.95	5,84,312
Bank of India	139.35	145.15	139.3	4,68,859
Punjab & Sind Bank	24.31	24.69	24	54,284
Pilani Investment & Industries Corporation Ltd	4,320.2	4,322	4,239.15	294
Karnataka Bank Ltd	282.7	287.15	279.05	82,246
Indian Overseas Bank	34.15	34.53	34.11	63,596
RBL Bank Ltd	359.55	360.95	351.1	1,62,954
Indian Bank	829	838.05	828.8	19,974
Geojit Financial Services Ltd	76.6	78.01	75.3	6,323
Arman Financial Services Ltd	1,959.7	1,973.25	1,939.55	1,272
Manappuram Finance Ltd	356.05	358.05	354.8	73,946
South Indian Bank Ltd	47.71	48.26	46.43	12,41,116
Choice International Ltd	803	811	800.05	5,127
Five-Star Business Finance Ltd	548.85	557	539.9	32,661
SMC Global Securities Ltd	75.83	79.46	75.37	5,771
City Union Bank Ltd	221.55	226.9	220.55	76,827
Paisalo Digital Ltd	69.54	71.52	69.3	2,64,269
Jammu and Kashmir Bank Ltd	172.5	176.9	172.45	1,35,918
SG Finserve Ltd	688.2	720.25	686.05	21,496
Punjab National Bank	111.25	112.25	110.75	4,81,308
Life Insurance Corporation of India	424.5	427	421.5	58,253
Dam Capital Advisors Ltd	157.25	161	156.3	25,166
Power Finance Corporation Ltd	417.7	417.75	411.2	1,05,993
Housing & Urban Development Corporation Ltd	198.3	199.4	197.1	66,787
New India Assurance Company Ltd	166	169	163.9	1,37,511
Tamilnad Mercantile Bank Ltd	829.15	834.95	813.15	8,444
Nippon Life India Asset Management Ltd	1,149.45	1,153	1,107.25	24,682
Capri Global Capital Ltd	239.05	244.5	238.2	19,292
Indian Railway Finance Corporation Ltd	88.48	88.52	87.91	3,80,882
ICRA Ltd	4,785	4,863.5	4,768.8	801
CARE Ratings Ltd	1,715	1,743.5	1,699.9	1,697
Canara Robeco Asset Management Company Ltd	263.7	264.7	260.05	16,000
Aadhar Housing Finance Ltd	503.75	507.7	497.3	3,622
Aditya Birla Money Ltd	134.85	135	133.45	2,289
DCB Bank Ltd	191	204.4	190.15	4,67,561
PNB Gilts Ltd	85.93	86.63	85.44	5,894
Summit Securities Ltd	1,498.45	1,518.4	1,491	17
Indian Renewable Energy Development Agency Ltd	120.8	121.75	119.7	2,81,973
Satin Creditcare Network Ltd	266.55	274.2	265	34,662
PNB Housing Finance Ltd	1,075	1,075.9	1,053	11,988
Mahindra & Mahindra Financial Services Ltd	360.5	369	359.75	1,11,008
REC Ltd	366.7	367.15	357	1,22,641
Fedbank Financial Services Ltd	151.1	152.7	149.85	30,367
SBI Cards & Payment Services Ltd	644.4	644.7	625.9	76,355
Aditya Birla Sun Life AMC Ltd	997.1	1,015.1	997.1	5,854
Jio Financial Services Ltd	236.2	237.3	235.6	5,42,808
Ashika Credit Capital Ltd	407.5	407.8	401	40,092
ICICI Prudential Asset Management Co Ltd	3,118.95	3,150	3,113.9	4,252
HDFC Asset Management Company Ltd	2,548.85	2,557.8	2,520.55	8,071
HDFC Life Insurance Company Ltd	553.3	558.4	553.25	25,422
ICICI Prudential Life Insurance Company Ltd	508.35	509	503.7	18,733
SBI Life Insurance Company Ltd	1,840.05	1,875.45	1,836.15	6,687
ICICI Lombard General Insurance Company Ltd	1,682.5	1,686	1,652.05	12,910
Kama Holdings Ltd	2,560	2,581.15	2,501.05	197
Balmer Lawrie Investment Ltd	70.24	70.3	69.96	808
IIFL Finance Ltd	571.4	574	558.75	64,748
UTI Asset Management Company Ltd	892.75	903.65	890	5,288
JSW Holdings Ltd	10,896.7	11,001	10,873.95	99
Muthoot Finance Ltd	3,042.35	3,049.1	3,024	10,660
Jindal Photo Ltd	1,061.45	1,070	1,061.45	24
Repco Home Finance Ltd	393.55	395	387.9	870
Yes Bank Ltd	23.03	23.18	22.97	19,24,421
Multi Commodity Exchange of India Ltd	2,745.9	2,763.45	2,734	46,671
Nuvama Wealth Management Ltd	1,991.75	2,005.35	1,958.5	11,168
IIFL Capital Services Ltd	338.75	340.15	337.55	8,532
Motilal Oswal Financial Services Ltd	869.4	881.3	864.6	47,337
Bajaj Finserv Ltd	1,912	1,912	1,880.55	26,932
Capital Small Finance Bank Ltd	298.1	300.95	290.1	1,430
Religare Enterprises Ltd	256.75	257.95	252.8	17,043
Edelweiss Financial Services Ltd	115.7	119	115.4	42,139
PTC India Financial Services Ltd	29.52	29.8	29.41	4,607
Tata Capital Ltd	344.35	346.7	342.45	15,879
Anand Rathi Share & Stock Brokers Ltd	512.3	520	510.65	5,656
Canara HSBC Life Insurance Company Ltd	146.1	148.05	145.75	24,308
Authum Investment & Infrastructure Ltd	543.15	553	538.2	7,308
Star Health & Allied Insurance Company Ltd	578.95	586.95	577.3	6,319
HDB Financial Services Ltd	691.4	698.85	690.8	4,184
Spandana Sphoorty Financial Ltd	271.9	273	264	12,643
AU Small Finance Bank Ltd	1,045.45	1,051.45	1,022.05	1,42,004
BF Investment Ltd	462.6	466.15	462.5	476
Kalyani Investment Company Ltd	5,355.2	5,390.25	5,342.5	31
Sammaan Capital Ltd	164.05	164.05	160.25	1,99,356
CreditAccess Grameen Ltd	1,571	1,614.85	1,550.5	89,620
MAS Financial Services Ltd	318.25	322.85	315.05	2,412
Niva Bupa Health Insurance Company Ltd	87.2	87.75	86.81	23,346
Angel One Ltd	307.75	312.45	306.85	1,83,227
One 97 Communications Ltd	1,279.9	1,290	1,270	88,599
Jana Small Finance Bank Ltd	535.1	559.75	532.9	18,479
Aditya Birla Capital Ltd	397.5	399.15	394.2	52,770
L&T Finance Ltd	311.1	312.05	304.9	1,68,688
Indo Thai Securities Ltd	217.55	219.9	216.85	5,259
PB Fintech Ltd	1,551.25	1,558.3	1,531.45	13,549
Northern Arc Capital Ltd	304.85	309.5	304	33,107
Indostar Capital Finance Ltd	271.65	275.35	261.7	1,280
Prudent Corporate Advisory Services Ltd	3,000.6	3,028.85	2,884.8	3,496
Aptus Value Housing Finance India Ltd	281.6	284.65	279.4	33,073
Equitas Small Finance Bank Ltd	79.28	80.42	78.66	1,97,080
Jindal Poly Investment & Finance Company Ltd	1,050	1,050	1,030.95	46
Moneyboxx Finance Ltd	58	65	58	1,518
Manba Finance Ltd	140	141	138	8,668
AAVAS Financiers Ltd	1,391.55	1,398.7	1,378.7	2,502
Computer Age Management Services Ltd	786.45	789.75	762.95	44,992
India Shelter Finance Corporation Ltd	726.9	736	723.05	6,260
Suryoday Small Finance Bank Ltd	189.5	197.15	189.25	3,22,218
IDFC First Bank Ltd	85.41	88.7	85.35	1,07,17,885
Fusion Finance Ltd	223.6	228.25	218	21,984
AvenuesAI Ltd	16.64	17.08	16.57	2,82,306
360 ONE WAM Ltd	1,122.9	1,125	1,108.5	13,160
National Securities Depository Ltd	820.85	822	812.35	1,81,800
Anand Rathi Wealth Ltd	2,047.05	2,055.8	2,037.6	2,882
Bajaj Housing Finance Ltd	85.53	85.89	85.01	1,09,744
Bandhan Bank Ltd	169.25	170.55	166.8	7,48,952
One Mobikwik Systems Ltd	206.65	207.55	202.85	15,524
5paisa Capital Ltd	368.75	379.3	368.6	1,481
Muthoot Microfin Ltd	256.85	262.35	244.35	31,683
Ujjivan Small Finance Bank Ltd	72.2	73.25	71.12	17,68,376
Indian Energy Exchange Ltd	127.6	127.95	124.3	5,08,297
Share India Securities Ltd	190.4	198	188.7	65,637
SBFC Finance Ltd	92.04	94.5	91.87	2,19,227
ESAF Small Finance Bank Ltd	38.66	40.1	38.5	2,78,747
Home First Finance Company India Ltd	1,204.1	1,220	1,188.35	1,400
Mufin Green Finance Ltd	125.2	127.8	125.2	9,338
Utkarsh Small Finance Bank Ltd	14.66	14.82	14.41	1,61,950
Go Digit General Insurance Ltd	256.1	258.1	247.45	94,928
KFin Technologies Ltd	903.5	915	861.95	2,80,398
Max India Ltd	183.05	188.8	181.8	10,971
Network People Services Technologies Ltd	1,540.25	1,546.1	1,482.75	815
Medi Assist Healthcare Services Ltd	351.8	354.6	338.95	10,062
BEML Land Assets Ltd	178	178.2	176.05	241
Fino Payments Bank Ltd	167.5	171.7	166.6	41,744
Abans Financial Services Ltd	201.1	238	201.1	1,557
Shipping Corporation of India Land & Assets Ltd	41.44	42.48	41.34	13,481
Pine Labs Ltd	148.65	149.75	147	2,20,427
Billionbrains Garage Ventures Ltd	199.5	203.95	199.15	10,62,015
Seshaasai Technologies Ltd	372	389.8	370.5	7,725

Invest wise with Expert advice

Top NEWS

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global Market Update: US Markets Fall Over 2% as Brent Crude Crosses $100, Middle East Tensions Rattle Investors

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Read All News