iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,421.82

(-50.15)negative-bottom arrow(-0.4%)

28 Jul , 2026 | 01:19 PM

Open

12,454.83

Prev. Close

12,471.98

Market Cap.

1,12,81,838.14

Div Yield

0.87

PE

16.62

PB

16.62

12,418.05

Select price range

12,471.4

Performance

One Week (%)

-1.65

One Month (%)

-0.8

One Year (%)

-0.75

YTD (%)

10.9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,793

10,881.9

10,754

440

Tata Investment Corporation Ltd

652.3

658.4

649

6,127

Maharashtra Scooters Ltd

12,780

12,943

12,780

67

Max Financial Services Ltd

1,499.65

1,515.85

1,495.1

1,594

Rane Holdings Ltd

1,759.25

1,759.25

1,741.5

250

TVS Holdings Ltd

14,904.95

14,939.65

14,656.7

87

Cholamandalam Financial Holdings Ltd

1,519.25

1,545.8

1,519.25

1,01,110

Oswal Green Tech Ltd

21.03

21.6

20.47

14,650

Nalwa Sons Investments Ltd

5,418

5,459.85

5,418

25

Algoquant Fintech Ltd

68.5

69.67

68.2

2,35,201

Vardhman Holdings Ltd

3,477.25

3,477.25

3,477.25

1

GFL Ltd

46.62

47.84

46.62

391

Can Fin Homes Ltd

818.5

818.75

805.15

3,179

State Bank of India

1,014.3

1,020.8

1,009.75

2,16,983

Centrum Capital Ltd

23.1

23.21

22.88

2,736

Shriram Finance Ltd

1,047.7

1,049.95

1,038.75

1,35,304

Piramal Finance Ltd

2,009.95

2,049.45

1,990.5

9,207

JM Financial Ltd

122.8

124.9

122.55

34,877

Cholamandalam Investment & Finance Company Ltd

1,800

1,813.2

1,774.65

19,449

Kotak Mahindra Bank Ltd

385.85

387.15

382.8

1,09,199

VLS Finance Ltd

252.35

255.3

252.35

57

IFCI Ltd

68.72

70.73

68.72

3,58,287

CRISIL Ltd

4,442.15

4,523.2

4,442.15

697

Crest Ventures Ltd

368.6

368.6

365

7

Dolat Algotech Ltd

68.77

69.48

67

1,922

Federal Bank Ltd

357.45

358.5

354.35

84,004

Bajaj Finance Ltd

1,047.2

1,051.75

1,043

83,673

Systematix Corporate Services Ltd

61.2

61.2

57.15

239

Prime Securities Ltd

273.2

277.25

271.45

662

Monarch Networth Capital Ltd

389.3

399.3

388.85

17,975

LIC Housing Finance Ltd

544.2

554

544

11,264

Tourism Finance Corporation of India Ltd

97.14

98.08

95

6,62,543

Arihant Capital Markets Ltd

78

79.46

77.11

19,516

GIC Housing Finance Ltd

146.55

148.15

146

1,952

Ugro Capital Ltd

94.6

96.7

94.56

4,255

Master Trust Ltd

82.83

84.68

82.83

241

CSL Finance Ltd

217.2

217.2

215.55

236

HDFC Bank Ltd

737.25

740.2

732.15

10,95,032

Poonawalla Fincorp Ltd

458.1

467.55

458.1

23,264

Capital India Finance Ltd

20.29

21.34

20.01

23,469

ICICI Bank Ltd

1,426

1,445.7

1,425

2,35,568

IDBI Bank Ltd

87.1

87.44

83.85

6,83,539

Bank of Baroda

239.8

244.4

239.75

2,65,343

Canara Bank

124.4

127.4

124.2

10,23,402

UCO Bank

26.8

27.01

26.37

3,64,572

General Insurance Corporation of India

360.25

361.8

357.85

7,535

Union Bank of India

169.3

171.3

168.85

4,44,328

Dhanlaxmi Bank Ltd

34.34

35.74

34.34

1,85,870

CSB Bank Ltd

337.2

339.8

335

10,294

IndusInd Bank Ltd

998.5

1,005

993.7

4,56,591

Central Bank of India

30.94

31.25

30.92

2,60,210

Axis Bank Ltd

1,224.3

1,233.95

1,220

51,526

Bank of Maharashtra

80.18

80.97

80.11

3,98,111

Bank of India

136.4

138.35

135.7

9,23,049

Punjab & Sind Bank

23.69

23.99

23.64

55,867

Pilani Investment & Industries Corporation Ltd

4,311

4,325

4,311

44

Karnataka Bank Ltd

277.9

287.35

277.7

1,75,963

Indian Overseas Bank

33.89

34.01

33.77

1,69,320

RBL Bank Ltd

361.95

367.1

361.4

1,26,463

Indian Bank

832.8

841.6

824.4

19,172

Geojit Financial Services Ltd

73.78

76.67

73.75

7,314

Arman Financial Services Ltd

1,937.45

1,996

1,922.55

461

Manappuram Finance Ltd

359.95

362.8

355.1

94,546

South Indian Bank Ltd

47.28

48.2

47.21

4,88,203

Choice International Ltd

796.55

805.35

795.3

15,233

Five-Star Business Finance Ltd

560.05

573.4

538.5

1,99,009

SMC Global Securities Ltd

79.41

79.41

75.76

10,826

City Union Bank Ltd

222.1

225

217.95

56,849

Paisalo Digital Ltd

70.94

71.65

69.65

5,01,050

Jammu and Kashmir Bank Ltd

177.4

179.85

173.8

1,88,523

SG Finserve Ltd

673.45

699

666.2

12,801

Punjab National Bank

111.9

112.3

111.15

3,24,499

Life Insurance Corporation of India

426.35

428.95

423.6

60,162

Dam Capital Advisors Ltd

154.9

157

154.9

2,372

Power Finance Corporation Ltd

420.7

423.4

417.25

2,86,392

Housing & Urban Development Corporation Ltd

199.9

203

197.1

2,12,755

New India Assurance Company Ltd

163.55

165.05

162.9

40,586

Tamilnad Mercantile Bank Ltd

889.35

908

858

1,88,059

Nippon Life India Asset Management Ltd

1,145.8

1,168.1

1,141.55

13,984

Capri Global Capital Ltd

234.4

258.6

233.4

7,81,798

Indian Railway Finance Corporation Ltd

87.7

88.36

87.66

2,18,048

ICRA Ltd

4,700

4,782.55

4,700

720

CARE Ratings Ltd

1,679.7

1,706

1,674

1,490

Canara Robeco Asset Management Company Ltd

261.6

263.45

260.75

15,917

Aadhar Housing Finance Ltd

501.45

503.5

497.3

5,379

Aditya Birla Money Ltd

131.2

132.7

130

3,172

DCB Bank Ltd

192.5

194.45

191.3

48,775

PNB Gilts Ltd

85.06

85.82

84.99

8,318

Summit Securities Ltd

1,482.85

1,495.9

1,481.1

42

Indian Renewable Energy Development Agency Ltd

119.5

120.9

119.5

4,10,592

Satin Creditcare Network Ltd

261.75

266.2

254.5

33,753

PNB Housing Finance Ltd

1,072.1

1,085.45

1,064.5

13,129

Mahindra & Mahindra Financial Services Ltd

372.35

376.05

353

2,16,450

REC Ltd

368.05

372

365.2

4,59,943

Fedbank Financial Services Ltd

151.25

151.8

148.7

41,699

SBI Cards & Payment Services Ltd

660.8

666.65

644.3

1,24,900

Aditya Birla Sun Life AMC Ltd

1,002.85

1,009.1

985.05

5,004

Jio Financial Services Ltd

236.8

239.2

235.45

4,06,746

Ashika Credit Capital Ltd

476.8

477.55

433

52,048

ICICI Prudential Asset Management Co Ltd

3,121.9

3,146.5

3,112.25

4,007

HDFC Asset Management Company Ltd

2,520.5

2,559.6

2,519.35

5,735

HDFC Life Insurance Company Ltd

556

556.85

551.05

74,808

ICICI Prudential Life Insurance Company Ltd

509.2

510.9

506.5

19,966

SBI Life Insurance Company Ltd

1,873.5

1,883.45

1,866.8

5,727

ICICI Lombard General Insurance Company Ltd

1,684.35

1,705

1,665.05

22,251

Kama Holdings Ltd

2,543.45

2,564.95

2,543.35

65

Balmer Lawrie Investment Ltd

69.9

70.24

69.69

2,253

IIFL Finance Ltd

586.2

593

574

60,393

UTI Asset Management Company Ltd

894.35

908

892.5

3,604

JSW Holdings Ltd

11,072.3

11,150.05

11,000

108

Muthoot Finance Ltd

3,015

3,022.3

2,969

12,451

Jindal Photo Ltd

1,066.9

1,094.9

1,066.9

60

Repco Home Finance Ltd

386.05

392.3

385.4

2,056

Yes Bank Ltd

22.79

22.98

22.78

21,22,084

Multi Commodity Exchange of India Ltd

2,715.95

2,765.5

2,713.9

56,640

Nuvama Wealth Management Ltd

1,833.75

1,925

1,825.35

33,595

IIFL Capital Services Ltd

336.25

337.65

335.8

4,589

Motilal Oswal Financial Services Ltd

858.2

871.3

857.25

26,303

Bajaj Finserv Ltd

1,929.95

1,934.1

1,912.1

90,390

Capital Small Finance Bank Ltd

298.95

300.5

295

1,273

Religare Enterprises Ltd

252.05

255.25

252.05

6,011

Edelweiss Financial Services Ltd

114.5

119.45

114.45

98,387

PTC India Financial Services Ltd

28.89

29.45

28.89

20,708

Tata Capital Ltd

354.85

355.5

348.45

74,494

Anand Rathi Share & Stock Brokers Ltd

511.25

516.6

511.25

3,636

Canara HSBC Life Insurance Company Ltd

142.35

145.95

142

1,53,555

Authum Investment & Infrastructure Ltd

549.9

573.6

545.1

14,734

Star Health & Allied Insurance Company Ltd

584.2

594.9

578.45

7,664

HDB Financial Services Ltd

684.8

686.4

675.15

12,671

Spandana Sphoorty Financial Ltd

267.65

272.9

265.55

5,594

AU Small Finance Bank Ltd

1,046.45

1,058.8

1,044.55

5,16,960

BF Investment Ltd

452.5

461

451.1

452

Kalyani Investment Company Ltd

5,380

5,393

5,364

17

Sammaan Capital Ltd

163

164.6

161.25

4,56,147

CreditAccess Grameen Ltd

1,573.65

1,608.55

1,559.4

10,229

MAS Financial Services Ltd

316

318.9

315.65

1,578

Niva Bupa Health Insurance Company Ltd

86.52

87.49

86.3

3,945

Angel One Ltd

301.05

306.55

298.95

1,67,710

One 97 Communications Ltd

1,304

1,322.65

1,288.4

95,059

Jana Small Finance Bank Ltd

529.25

544.5

529.25

20,219

Aditya Birla Capital Ltd

391.95

400.9

390.2

48,588

L&T Finance Ltd

311.25

313.1

308.35

91,281

Indo Thai Securities Ltd

216.95

231.4

214.4

88,901

PB Fintech Ltd

1,572.4

1,581.65

1,546.05

22,688

Northern Arc Capital Ltd

287.8

302

278.95

1,06,320

Indostar Capital Finance Ltd

267.95

271.05

264.9

656

Prudent Corporate Advisory Services Ltd

3,065

3,089.9

2,865.85

4,944

Aptus Value Housing Finance India Ltd

280.55

282.85

277.5

63,886

Equitas Small Finance Bank Ltd

76.75

79.5

76.65

1,19,394

Jindal Poly Investment & Finance Company Ltd

1,018

1,047.6

1,018

155

Moneyboxx Finance Ltd

59.37

65.05

57.71

936

Manba Finance Ltd

141.45

154.75

141

87,404

AAVAS Financiers Ltd

1,376

1,389.2

1,367.45

1,001

Computer Age Management Services Ltd

785.5

789.4

780.4

45,529

India Shelter Finance Corporation Ltd

724.25

731.95

718.7

2,920

Suryoday Small Finance Bank Ltd

167.7

185.95

166.35

2,17,598

IDFC First Bank Ltd

85.74

86.78

84.57

16,92,558

Fusion Finance Ltd

212.2

219.1

211.25

42,234

AvenuesAI Ltd

16.46

16.77

16.46

2,65,899

360 ONE WAM Ltd

1,129

1,136.95

1,123

11,902

National Securities Depository Ltd

822.1

825

818.6

2,02,539

Anand Rathi Wealth Ltd

2,027.15

2,055

2,025

5,574

Bajaj Housing Finance Ltd

85.75

86

85.09

2,28,320

Bandhan Bank Ltd

167.35

169.95

166.7

3,50,413

One Mobikwik Systems Ltd

200.85

208.4

200.85

23,768

5paisa Capital Ltd

363.3

371.05

360.55

1,088

Muthoot Microfin Ltd

254.05

255.85

249.75

13,996

Ujjivan Small Finance Bank Ltd

71.2

73.02

70.02

10,99,420

Indian Energy Exchange Ltd

130.65

131.05

126.65

4,77,321

Share India Securities Ltd

181.35

186.5

181

38,446

SBFC Finance Ltd

90

91

88.57

1,10,147

ESAF Small Finance Bank Ltd

37.83

38.6

37.47

55,300

Home First Finance Company India Ltd

1,174.1

1,222.15

1,162

21,930

Mufin Green Finance Ltd

125.1

127.05

123.8

21,309

Utkarsh Small Finance Bank Ltd

14.3

14.58

14.25

89,694

Go Digit General Insurance Ltd

246.75

255.05

245.8

6,38,961

KFin Technologies Ltd

966.4

981.6

940.7

3,20,981

Max India Ltd

174.7

186.95

173.25

22,523

Network People Services Technologies Ltd

1,552.35

1,577.2

1,552.2

507

Medi Assist Healthcare Services Ltd

348

351

343.95

4,194

BEML Land Assets Ltd

177.25

177.25

177.25

15

Fino Payments Bank Ltd

161.65

166.85

161.5

21,261

Abans Financial Services Ltd

201

238

201

1,959

Shipping Corporation of India Land & Assets Ltd

41.44

42.5

38.01

2,879

Pine Labs Ltd

148.1

150.55

147.3

2,45,971

Billionbrains Garage Ventures Ltd

196.7

200.5

196.4

8,47,936

Seshaasai Technologies Ltd

348.5

357.95

348.5

5,542

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.