BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,205.01

(246.43)(2.06%)

25 May , 2026 | 03:59 PM

Open

12,092.94

Prev. Close

11,958.58

Market Cap.

₹1,07,68,281.35

Div Yield

0.98

16.48

Select

12,078.98

Select price range

12,222.17

Performance

One Week (%)

0.42

One Month (%)

-4.43

One Year (%)

-2.75

YTD (%)

6.33

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,600	10,725	10,483.2	8,085
Tata Investment Corporation Ltd	678.15	687.05	668.85	48,610
Maharashtra Scooters Ltd	12,488.35	12,714.1	11,657.9	977
Max Financial Services Ltd	1,729	1,734.3	1,671.65	16,804
Rane Holdings Ltd	1,398.15	1,449.7	1,385.9	356
TVS Holdings Ltd	13,586.45	13,690.95	13,490.25	94
Cholamandalam Financial Holdings Ltd	1,635.5	1,659	1,592.05	6,674
Oswal Green Tech Ltd	25.37	25.95	25.02	17,563
Nalwa Sons Investments Ltd	5,695.8	5,719.55	5,616.9	62
Algoquant Fintech Ltd	59.06	61.3	58.3	2,89,338
Vardhman Holdings Ltd	3,475	3,477.05	3,420.4	172
GFL Ltd	48.12	48.5	45.96	1,142
Can Fin Homes Ltd	837	849.7	822.75	12,181
State Bank of India	969.9	972.9	957.55	6,39,399
Centrum Capital Ltd	22.88	24	22.72	14,069
Shriram Finance Ltd	961.85	970.15	955.95	6,31,149
Saraswati Commercial (India) Ltd	9,760	10,137.15	9,760	21
Piramal Finance Ltd	1,925	1,975.4	1,925	8,382
JM Financial Ltd	133	133	129.65	52,754
Cholamandalam Investment & Finance Company Ltd	1,593	1,600	1,553.7	57,918
Kotak Mahindra Bank Ltd	392.75	395	387	22,18,756
VLS Finance Ltd	233.85	236	229.85	605
IFCI Ltd	61.8	63.15	61.4	6,56,580
CRISIL Ltd	4,032.1	4,169.95	4,004.7	2,466
Crest Ventures Ltd	352.05	352.05	349.95	1,065
Dolat Algotech Ltd	75.36	76.45	74.1	27,908
Federal Bank Ltd	289.05	292.25	286.8	2,14,750
Bajaj Finance Ltd	942	944	925.05	2,26,023
Systematix Corporate Services Ltd	66.78	67.52	65	152
Prime Securities Ltd	277	279.5	277	162
Monarch Networth Capital Ltd	325.8	331.2	323.15	6,822
LIC Housing Finance Ltd	545.55	548.8	539	26,338
Tourism Finance Corporation of India Ltd	72.86	74.6	71.75	2,10,073
Arihant Capital Markets Ltd	68.56	69.98	67.96	4,641
GIC Housing Finance Ltd	151.55	152.6	150.95	3,466
Ugro Capital Ltd	99.85	102	99.35	6,445
Master Trust Ltd	88.56	91.04	88.56	5,696
The Investment Trust of India Ltd	95	101.5	95	2,191
CSL Finance Ltd	239.7	239.7	235	27
HDFC Bank Ltd	786.85	788	775.25	9,64,192
Poonawalla Fincorp Ltd	399	408.4	397.2	54,528
Capital India Finance Ltd	25.04	26.79	24.82	3,420
Nurture Well Industries Ltd	24.49	25.48	24.1	6,57,071
ICICI Bank Ltd	1,291.6	1,293	1,271.2	4,23,856
IDBI Bank Ltd	73.07	73.53	72.86	1,88,062
Bank of Baroda	271.65	272.9	264.4	62,87,782
Canara Bank	133.75	134.2	129.85	19,40,894
UCO Bank	25.54	25.6	24.87	5,63,966
General Insurance Corporation of India	390.75	393.5	382.05	25,791
Union Bank of India	168.95	169.5	161.55	8,81,301
Dhanlaxmi Bank Ltd	33.54	34.41	33.36	1,78,131
CSB Bank Ltd	365.3	367	360.45	9,626
IndusInd Bank Ltd	927.15	933	913.65	48,128
Central Bank of India	31.29	31.34	31.1	25,32,666
Axis Bank Ltd	1,310	1,314.8	1,294.55	1,58,798
Bank of Maharashtra	81.22	82.19	80.7	8,73,281
Bank of India	146.05	146.4	141.4	8,61,593
Punjab & Sind Bank	24.03	24.1	23.73	1,16,108
Pilani Investment & Industries Corporation Ltd	4,669.7	4,685	4,538.95	53
Karnataka Bank Ltd	264.4	267	262.2	44,157
Indian Overseas Bank	33.7	33.98	33.5	3,07,041
RBL Bank Ltd	343.2	346.6	338	1,50,486
Indian Bank	839.7	849.85	834.9	1,41,304
Geojit Financial Services Ltd	75.28	76.5	73.68	38,370
Arman Financial Services Ltd	1,715	1,800	1,701.15	1,606
Manappuram Finance Ltd	325.55	333.8	324.95	2,16,240
South Indian Bank Ltd	40.98	41.44	40.8	2,36,788
Choice International Ltd	689	693	680.3	26,462
Five-Star Business Finance Ltd	457.8	458.35	446	17,625
SMC Global Securities Ltd	62	63.62	62	2,989
City Union Bank Ltd	249.45	253	249.45	68,169
Paisalo Digital Ltd	49.96	50.9	49.7	2,36,019
Jammu and Kashmir Bank Ltd	140.9	142.9	139.9	1,18,103
SG Finserve Ltd	578.8	593.45	578.4	10,948
Punjab National Bank	106.2	106.5	103.5	7,87,091
Life Insurance Corporation of India	837.2	846.1	822.05	4,06,946
Dam Capital Advisors Ltd	153.65	158	152.05	99,041
Power Finance Corporation Ltd	440.4	443.7	435.2	1,13,522
Housing & Urban Development Corporation Ltd	207.95	210.05	206.55	1,31,982
New India Assurance Company Ltd	166.1	168.7	164.1	60,475
Tamilnad Mercantile Bank Ltd	685.75	692.3	682.3	5,540
Nippon Life India Asset Management Ltd	1,096.85	1,104.9	1,091	16,066
Capri Global Capital Ltd	189.15	193.9	188.55	1,15,518
Indian Railway Finance Corporation Ltd	100.45	101	98.85	13,51,710
ICRA Ltd	5,444.5	5,501	5,413.1	184
CARE Ratings Ltd	1,699.9	1,745.2	1,671.7	2,023
Canara Robeco Asset Management Company Ltd	250	251	240.85	23,527
Aadhar Housing Finance Ltd	476.55	498.2	468.45	5,229
Aditya Birla Money Ltd	142.2	143.75	137.5	7,769
DCB Bank Ltd	182.7	185.2	181.55	15,058
PNB Gilts Ltd	79.03	82.33	78.31	74,559
Summit Securities Ltd	1,613	1,639.95	1,578.9	677
Indian Renewable Energy Development Agency Ltd	129.65	132.4	129.25	4,71,797
Satin Creditcare Network Ltd	217	218.85	210.65	7,185
PNB Housing Finance Ltd	1,082	1,098	1,060.7	44,959
Mahindra & Mahindra Financial Services Ltd	308.1	313.75	303.75	1,10,790
REC Ltd	343.1	345.25	339.85	1,27,818
Fedbank Financial Services Ltd	164.7	165.4	154.45	1,52,482
SBI Cards & Payment Services Ltd	630.3	632	623.5	48,651
Aditya Birla Sun Life AMC Ltd	1,019.65	1,046.85	1,008.5	11,629
Jio Financial Services Ltd	241.8	243.6	240.2	6,47,126
Ashika Credit Capital Ltd	362.2	379.9	362.2	51,148
ICICI Prudential Asset Management Co Ltd	3,344.35	3,363	3,250	44,920
HDFC Asset Management Company Ltd	2,758.55	2,808.65	2,754.65	33,708
HDFC Life Insurance Company Ltd	619.8	629.65	616.65	40,357
ICICI Prudential Life Insurance Company Ltd	527	528.25	522	42,534
SBI Life Insurance Company Ltd	1,902.1	1,903.75	1,880.7	19,732
ICICI Lombard General Insurance Company Ltd	1,858	1,860	1,802.35	7,621
Kama Holdings Ltd	2,605	2,627.15	2,571	3,210
Balmer Lawrie Investment Ltd	72.69	73.73	72.5	32,794
IIFL Finance Ltd	481.5	488	464.8	2,18,691
UTI Asset Management Company Ltd	959.35	963.15	953.05	2,052
JSW Holdings Ltd	12,510	12,800.05	12,510	315
Muthoot Finance Ltd	3,355	3,374	3,280.4	34,491
Jindal Photo Ltd	1,020	1,020	1,005.15	200
Repco Home Finance Ltd	395.55	396.8	386.55	7,476
Yes Bank Ltd	22.3	22.39	22.03	90,29,539
Multi Commodity Exchange of India Ltd	3,313.75	3,345	3,241.1	2,34,248
Nuvama Wealth Management Ltd	1,503.75	1,518.85	1,480.15	5,420
IIFL Capital Services Ltd	345	349.1	343.95	11,491
Motilal Oswal Financial Services Ltd	870.75	874.3	851.55	81,763
Bajaj Finserv Ltd	1,807.2	1,811.7	1,784.3	18,266
Capital Small Finance Bank Ltd	280	287	277	718
Religare Enterprises Ltd	235.7	246	235.7	37,244
Edelweiss Financial Services Ltd	111.95	112.8	110.5	1,39,024
PTC India Financial Services Ltd	30.62	31	30.62	25,209
Tata Capital Ltd	309.7	311.7	302	21,84,476
Anand Rathi Share & Stock Brokers Ltd	537	540.95	532.2	20,899
Canara HSBC Life Insurance Company Ltd	139.9	142.2	138.95	25,748
Authum Investment & Infrastructure Ltd	500.4	520	493.6	22,692
Star Health & Allied Insurance Company Ltd	526.5	531.05	518.75	3,98,253
HDB Financial Services Ltd	665	672.25	656.05	35,607
Spandana Sphoorty Financial Ltd	260.25	263.05	255.1	17,191
AU Small Finance Bank Ltd	1,005	1,007.8	978.95	61,174
BF Investment Ltd	395	401.75	393.7	682
Kalyani Investment Company Ltd	5,024	5,025	4,956	570
Sammaan Capital Ltd	168.6	169.25	161.8	43,91,096
Dhunseri Investments Ltd	873.05	873.05	856	55
CreditAccess Grameen Ltd	1,302.4	1,324.6	1,290	8,584
MAS Financial Services Ltd	306.2	313.95	304.2	3,531
Niva Bupa Health Insurance Company Ltd	84.17	86.73	83.58	14,30,142
Angel One Ltd	346.55	348.6	342.5	6,04,352
One 97 Communications Ltd	1,098.05	1,127	1,094	1,37,073
Jana Small Finance Bank Ltd	478.75	481.85	449.3	21,755
Aditya Birla Capital Ltd	363.5	364.9	360	1,33,490
L&T Finance Ltd	279.4	280.6	273	11,01,841
Indo Thai Securities Ltd	237.45	259.6	235.6	54,297
PB Fintech Ltd	1,795	1,830	1,786.65	9,305
Northern Arc Capital Ltd	286.45	291.7	280.05	28,140
Indostar Capital Finance Ltd	210.25	216.4	210.25	1,694
Prudent Corporate Advisory Services Ltd	2,688.2	2,695.85	2,642.1	367
Aptus Value Housing Finance India Ltd	262	267.35	261.2	40,168
Equitas Small Finance Bank Ltd	68.21	68.35	66.88	70,108
Jindal Poly Investment & Finance Company Ltd	1,027.75	1,043.95	1,015.7	410
Moneyboxx Finance Ltd	73	74.87	72.5	533
Manba Finance Ltd	107.9	109.05	105.55	5,905
AAVAS Financiers Ltd	1,374.8	1,418.85	1,361.6	5,961
Computer Age Management Services Ltd	772	781.6	765.85	49,856
India Shelter Finance Corporation Ltd	778.05	789.7	777	1,744
Suryoday Small Finance Bank Ltd	161.65	164.6	159.65	10,315
IDFC First Bank Ltd	69.43	69.94	69.09	18,98,304
Fusion Finance Ltd	176.45	182.25	175.2	13,781
AvenuesAI Ltd	13.97	14.25	13.88	5,18,659
360 ONE WAM Ltd	1,142	1,143.9	1,120	1,13,621
National Securities Depository Ltd	808.6	815.9	805	5,68,744
Anand Rathi Wealth Ltd	3,610.25	3,779.55	3,583	7,973
Bajaj Housing Finance Ltd	83.31	84.02	82.94	6,37,482
Bandhan Bank Ltd	196.95	199.4	195.15	7,28,795
One Mobikwik Systems Ltd	191.25	196.6	190.55	62,691
5paisa Capital Ltd	322.55	324.75	318.4	1,026
Muthoot Microfin Ltd	177.85	184.9	176.05	21,862
Ujjivan Small Finance Bank Ltd	54.88	55.17	52.02	10,32,511
Indian Energy Exchange Ltd	127.55	129.65	127.35	3,40,881
Share India Securities Ltd	140	143.2	139.5	35,879
SBFC Finance Ltd	93.35	93.83	91.62	34,314
ESAF Small Finance Bank Ltd	29.09	29.63	28.1	40,668
Home First Finance Company India Ltd	1,082.35	1,100	1,066.1	1,06,105
Mufin Green Finance Ltd	123.8	124.3	121	1,01,295
Utkarsh Small Finance Bank Ltd	13.41	13.64	13.31	1,72,702
Go Digit General Insurance Ltd	307.35	309.85	304.4	4,260
KFin Technologies Ltd	831.5	837.25	821.35	1,51,081
Max India Ltd	155	157.9	152.2	2,306
Medi Assist Healthcare Services Ltd	366.8	380.3	363.85	22,337
BEML Land Assets Ltd	191.8	192	187.85	1,019
Fino Payments Bank Ltd	125.1	128.8	123.9	5,576
Abans Financial Services Ltd	201	201.2	201	1,051
Shipping Corporation of India Land & Assets Ltd	45.78	46.4	45.55	48,995
Pine Labs Ltd	146.15	147.6	137.45	8,41,309
Billionbrains Garage Ventures Ltd	189.4	191.95	188.8	23,05,723
Seshaasai Technologies Ltd	266.2	272.75	265	3,966

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News