iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,363.5

(183.23)negative-bottom arrow(1.5%)

15 Apr , 2026 | 03:59 PM

Open

12,366.35

Prev. Close

12,180.27

Market Cap.

1,09,49,515.18

Div Yield

0.93

PE

17.03

PB

17.03

-

Select price range

-

Performance

One Week (%)

5.8

One Month (%)

3.23

One Year (%)

3.95

YTD (%)

8.3

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,041.3

10,171.05

9,870.45

2,749

Tata Investment Corporation Ltd

712.95

731.7

702.1

2,47,563

Maharashtra Scooters Ltd

13,008.05

13,433

12,932.45

320

Max Financial Services Ltd

1,705

1,745.1

1,678.8

11,453

Rane Holdings Ltd

1,055.25

1,079.85

1,045

689

TVS Holdings Ltd

14,499

14,727.9

14,339.6

297

Cholamandalam Financial Holdings Ltd

1,563.35

1,618.95

1,550

4,787

Oswal Green Tech Ltd

29.27

29.84

24.61

35,839

Nalwa Sons Investments Ltd

5,868

5,897.45

5,670.25

985

Algoquant Fintech Ltd

55.63

58

54.64

3,78,083

Vardhman Holdings Ltd

3,415

3,415

3,336.5

7

GFL Ltd

47.41

47.5

46.44

3,519

Can Fin Homes Ltd

859.5

863

845.05

7,056

State Bank of India

1,071.35

1,087.75

1,068.1

8,94,651

Centrum Capital Ltd

26

27.19

25.59

8,14,289

Shriram Finance Ltd

1,020.95

1,043

1,016.05

9,62,903

Saraswati Commercial (India) Ltd

10,199

10,400

9,751

158

Piramal Finance Ltd

1,739.4

1,763.55

1,737

1,36,651

JM Financial Ltd

134.5

136.5

134.1

1,11,217

Cholamandalam Investment & Finance Company Ltd

1,550

1,558.85

1,530.1

4,30,493

Kotak Mahindra Bank Ltd

381.8

382.95

375.15

5,15,256

VLS Finance Ltd

239

241

236.8

837

IFCI Ltd

58.36

58.75

57.61

6,08,291

CRISIL Ltd

4,141

4,149.75

4,064.5

4,601

Crest Ventures Ltd

358.8

361.5

351.05

42

Dolat Algotech Ltd

82

83.7

80.25

27,336

Federal Bank Ltd

287.2

294.75

286

11,37,519

Bajaj Finance Ltd

912.3

927.65

911.35

2,13,731

Systematix Corporate Services Ltd

70.88

75.5

70.2

5,589

Prime Securities Ltd

283

289.9

283

4,243

Monarch Networth Capital Ltd

301.6

304.1

294

2,687

LIC Housing Finance Ltd

528.9

532.5

525

63,915

Tourism Finance Corporation of India Ltd

69.82

70.8

68.74

1,69,341

Arihant Capital Markets Ltd

70.95

73.5

70.56

29,019

GIC Housing Finance Ltd

150.7

153.95

150

5,360

Ugro Capital Ltd

101.63

101.97

96.61

33,861

Master Trust Ltd

77

79

73.25

12,851

The Investment Trust of India Ltd

105

108.19

105

375

CSL Finance Ltd

241

242.2

225

613

HDFC Bank Ltd

809.7

814.9

804.85

14,27,664

Poonawalla Fincorp Ltd

413.2

418.6

408.75

63,017

Capital India Finance Ltd

26.7

29.5

25.9

1,10,275

Nurture Well Industries Ltd

37.5

38.85

37.01

7,95,922

ICICI Bank Ltd

1,347.8

1,364.05

1,337.45

10,31,830

IDBI Bank Ltd

74.4

75.78

74.15

10,97,472

Bank of Baroda

278.5

283

277.15

5,41,497

Canara Bank

141.8

143.65

140.5

16,57,099

UCO Bank

26.49

26.7

26.3

3,79,145

General Insurance Corporation of India

396.65

404.55

390.6

1,13,834

Union Bank of India

188.55

191.45

185.95

5,88,357

Dhanlaxmi Bank Ltd

26.6

27.45

26.47

55,515

CSB Bank Ltd

409.4

415.15

408.45

19,361

IndusInd Bank Ltd

839.85

849.7

829.6

60,282

Central Bank of India

35.73

36.1

35.64

2,89,254

Axis Bank Ltd

1,355

1,384

1,348.55

3,37,912

Bank of Maharashtra

71.39

72.18

70.85

12,94,653

Bank of India

147.65

149.9

147.05

4,64,414

Punjab & Sind Bank

24.91

24.99

24.67

81,463

Pilani Investment & Industries Corporation Ltd

4,789.2

4,964.6

4,658.05

382

Karnataka Bank Ltd

243

247.65

241.4

1,41,107

Indian Overseas Bank

35.12

35.55

34.91

3,58,238

RBL Bank Ltd

319.55

324.4

317.1

2,43,138

Indian Bank

945.4

1,000.05

942

1,22,989

Geojit Financial Services Ltd

64.99

65.5

62.65

1,01,276

Arman Financial Services Ltd

1,594.35

1,608

1,583.7

1,714

Manappuram Finance Ltd

269.25

274.65

267.25

17,55,645

South Indian Bank Ltd

38.55

39.33

38.55

6,99,089

Choice International Ltd

718.3

724

706.15

31,524

Five-Star Business Finance Ltd

449.6

452

425.05

62,650

SMC Global Securities Ltd

64.23

64.55

63.63

14,038

City Union Bank Ltd

252.05

253.55

245.3

1,34,364

Paisalo Digital Ltd

43.57

44.7

39.5

13,99,798

Jammu and Kashmir Bank Ltd

127.15

129.65

124.3

6,45,123

SG Finserve Ltd

466.1

476.9

460.6

28,691

Punjab National Bank

113.05

114.1

112.5

11,48,081

Life Insurance Corporation of India

841.95

844.85

824.55

4,02,999

Dam Capital Advisors Ltd

157.05

158.35

148.65

62,485

Power Finance Corporation Ltd

444.7

446.5

435.1

8,21,521

Housing & Urban Development Corporation Ltd

189.55

192.75

188

3,36,261

New India Assurance Company Ltd

172.5

180.6

164.2

8,79,926

Tamilnad Mercantile Bank Ltd

680.4

681

656.5

6,506

Nippon Life India Asset Management Ltd

952.1

974

927.15

83,660

Capri Global Capital Ltd

184.7

187.2

184.7

23,134

Indian Railway Finance Corporation Ltd

101.76

102.35

100.61

19,38,740

ICRA Ltd

5,455.1

5,525.1

5,407.7

158

CARE Ratings Ltd

1,553.55

1,571.25

1,533.5

1,201

Canara Robeco Asset Management Company Ltd

264.15

267.85

263.1

82,585

Aadhar Housing Finance Ltd

482.45

483.2

468.5

9,228

Aditya Birla Money Ltd

139.3

141.32

136.05

8,548

DCB Bank Ltd

188.5

189.9

185

54,643

PNB Gilts Ltd

76

76.08

73.8

12,969

Summit Securities Ltd

1,696

1,696

1,640.7

316

Indian Renewable Energy Development Agency Ltd

126.45

127.2

125

8,09,610

Satin Creditcare Network Ltd

159.75

167.25

159.5

9,310

PNB Housing Finance Ltd

865

877.9

851.1

54,929

Mahindra & Mahindra Financial Services Ltd

300

307.05

297.7

1,71,362

REC Ltd

352.5

356.3

349.85

4,24,703

Fedbank Financial Services Ltd

139.95

144.65

139.7

26,051

SBI Cards & Payment Services Ltd

685

697.4

680.2

33,743

Aditya Birla Sun Life AMC Ltd

1,045.7

1,055

1,014.2

22,922

Jio Financial Services Ltd

242.65

244.25

241.55

5,65,160

Ashika Credit Capital Ltd

351

354

338.45

98,071

ICICI Prudential Asset Management Co Ltd

3,215.75

3,401.2

3,175.4

1,20,658

HDFC Asset Management Company Ltd

2,664.65

2,677.4

2,595.45

26,669

HDFC Life Insurance Company Ltd

640

641.9

625.25

1,13,195

ICICI Prudential Life Insurance Company Ltd

561.35

585.45

557

1,81,008

SBI Life Insurance Company Ltd

1,970.95

1,973.45

1,926.8

13,791

ICICI Lombard General Insurance Company Ltd

1,859.25

1,865.2

1,791.05

27,005

Kama Holdings Ltd

2,476.1

2,524

2,450

4,685

Balmer Lawrie Investment Ltd

72

72.4

71.05

62,028

IIFL Finance Ltd

469.2

474

455.4

64,002

UTI Asset Management Company Ltd

1,011

1,016.7

971.8

20,585

JSW Holdings Ltd

13,351.95

13,890.7

13,113.75

1,284

Muthoot Finance Ltd

3,597.2

3,677.85

3,571.7

48,209

Jindal Photo Ltd

1,158

1,158.45

1,101.15

584

Repco Home Finance Ltd

385.9

393.65

379

7,529

Yes Bank Ltd

19.36

19.43

19.16

61,81,332

Multi Commodity Exchange of India Ltd

2,850.7

2,889

2,812.3

3,74,223

Nuvama Wealth Management Ltd

1,342

1,349.75

1,316.7

22,722

IIFL Capital Services Ltd

298.1

302.1

283.4

65,308

Motilal Oswal Financial Services Ltd

789

798.25

771.25

88,471

Bajaj Finserv Ltd

1,827

1,839.2

1,812.5

4,51,880

Capital Small Finance Bank Ltd

264.05

264.05

256.85

4,992

Religare Enterprises Ltd

221

227

219.55

39,441

Edelweiss Financial Services Ltd

117.59

119.04

116.04

1,21,545

PTC India Financial Services Ltd

30.44

30.78

29.05

38,684

Tata Capital Ltd

332.15

333.9

323.25

3,19,386

Anand Rathi Share & Stock Brokers Ltd

583.75

628.15

581.25

2,61,217

Canara HSBC Life Insurance Company Ltd

146.2

147.75

143.5

35,499

Authum Investment & Infrastructure Ltd

445.5

448.7

430.05

44,053

Star Health & Allied Insurance Company Ltd

480.35

491

476.1

56,908

HDB Financial Services Ltd

644.2

654

628

51,324

Spandana Sphoorty Financial Ltd

226

226.55

217.05

10,118

AU Small Finance Bank Ltd

982.5

1,000.55

979.05

27,796

BF Investment Ltd

399

403.35

398.1

884

Kalyani Investment Company Ltd

4,705

4,733

4,588

56

Sammaan Capital Ltd

156.45

157.4

155.15

2,65,182

Dhunseri Investments Ltd

849

849

817

234

CreditAccess Grameen Ltd

1,235.5

1,242

1,222.45

9,733

MAS Financial Services Ltd

314.55

315.7

305.05

6,045

Niva Bupa Health Insurance Company Ltd

76.15

76.86

74.98

43,951

Angel One Ltd

297.65

298.9

286.35

11,73,719

One 97 Communications Ltd

1,139.4

1,145.5

1,126.05

1,56,739

Jana Small Finance Bank Ltd

401.45

411.9

388

13,990

Aditya Birla Capital Ltd

342.8

350.85

342.05

1,05,264

L&T Finance Ltd

280.7

284

278.25

1,97,771

Indo Thai Securities Ltd

284

288.95

278.25

42,265

PB Fintech Ltd

1,482

1,498.65

1,465

7,31,295

Northern ARC Capital Ltd

239.35

242.8

236.5

21,387

Indostar Capital Finance Ltd

219.3

224

215

5,380

Prudent Corporate Advisory Services Ltd

2,582.1

2,610

2,509.55

3,682

Aptus Value Housing Finance India Ltd

231.3

232

226.1

54,998

Equitas Small Finance Bank Ltd

65.15

65.64

62.9

1,33,999

Jindal Poly Investment & Finance Company Ltd

1,140

1,155.55

1,103.6

1,404

Moneyboxx Finance Ltd

76.09

78.7

74.23

17,797

Manba Finance Ltd

110

111.2

108.5

790

AAVAS Financiers Ltd

1,290.1

1,311

1,266.6

3,706

Computer Age Management Services Ltd

727

729.95

712.45

73,801

India Shelter Finance Corporation Ltd

802

802.6

782.2

3,132

Suryoday Small Finance Bank Ltd

139

140

135.3

9,717

IDFC First Bank Ltd

66.91

67.25

66.05

19,05,610

Fusion Finance Ltd

157.1

158.25

152

15,103

AvenuesAI Ltd

15.19

15.35

15.03

3,31,913

360 ONE WAM Ltd

1,057

1,065.3

1,022.6

1,45,753

National Securities Depository Ltd

929.3

934

925

5,66,262

Anand Rathi Wealth Ltd

3,657.1

3,696.45

3,615

15,073

Bajaj Housing Finance Ltd

89.01

89.25

85.8

6,20,777

Bandhan Bank Ltd

173.7

176.25

169

2,49,321

One Mobikwik Systems Ltd

196.8

201.7

190.25

53,177

5paisa Capital Ltd

314.95

316.3

303.65

3,988

Muthoot Microfin Ltd

179.6

180.75

175.85

8,672

Ujjivan Small Finance Bank Ltd

58.53

59.92

56.57

82,22,908

Indian Energy Exchange Ltd

132.7

133.1

130.4

8,91,411

Share India Securities Ltd

147.35

148.5

144

34,447

SBFC Finance Ltd

94.68

96.87

93.53

75,329

ESAF Small Finance Bank Ltd

23.91

24.34

23.61

19,201

Home First Finance Company India Ltd

1,090.1

1,126.5

1,075.9

13,683

Mufin Green Finance Ltd

111.76

113.99

110.7

58,434

Utkarsh Small Finance Bank Ltd

13.49

13.79

13.41

3,94,439

Go Digit General Insurance Ltd

319.1

323.5

318.75

6,447

KFin Technologies Ltd

933

936.6

907.6

75,896

Max India Ltd

153.7

157.55

152.05

12,002

Medi Assist Healthcare Services Ltd

363.05

366.35

353.55

5,396

BEML Land Assets Ltd

194

197.4

180

5,130

Fino Payments Bank Ltd

134.7

143.4

134

17,768

Abans Financial Services Ltd

209

213.95

208.1

3,269

Shipping Corporation of India Land & Assets Ltd

43.18

43.47

42

30,179

Pine Labs Ltd

183.1

184.95

179.25

2,38,884

Billionbrains Garage Ventures Ltd

208.5

212.95

199.05

55,21,597

Seshaasai Technologies Ltd

236

239.8

232.1

15,355

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.