BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,630.99

(65.86)(0.52%)

01 Jul , 2026 | 11:39 AM

Open

12,557.99

Prev. Close

12,565.12

Market Cap.

₹1,13,45,058.86

Div Yield

0.89

17.44

Select

12,551.08

Select price range

12,644.18

Performance

One Week (%)

1.24

One Month (%)

7.01

One Year (%)

-2.67

YTD (%)

11.73

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,767.9	10,810	10,513.1	1,722
Tata Investment Corporation Ltd	670.9	679.95	667.1	11,373
Maharashtra Scooters Ltd	12,618.35	12,711	12,465.15	146
Max Financial Services Ltd	1,593.35	1,605	1,574	2,943
Rane Holdings Ltd	1,720	1,740	1,681.3	701
TVS Holdings Ltd	13,909.05	13,965	13,600	39
Cholamandalam Financial Holdings Ltd	1,662.4	1,693.75	1,659.8	1,19,370
Oswal Green Tech Ltd	23	23.13	22.72	8,687
Nalwa Sons Investments Ltd	5,500	5,536	5,500	61
Algoquant Fintech Ltd	57.25	58.62	56.16	1,74,806
Vardhman Holdings Ltd	3,511.5	3,523	3,511.5	2
GFL Ltd	45.57	46.58	45.25	1,494
Can Fin Homes Ltd	881	891	859.75	7,048
State Bank of India	1,036.7	1,037.5	1,025.55	2,10,334
Centrum Capital Ltd	21.76	22.04	21.45	17,096
Shriram Finance Ltd	1,054.8	1,058.4	1,037.8	96,859
Piramal Finance Ltd	2,167.2	2,190	2,148.7	5,436
JM Financial Ltd	126.9	128.45	121.55	2,95,243
Cholamandalam Investment & Finance Company Ltd	1,791.8	1,806	1,775.65	10,466
Kotak Mahindra Bank Ltd	394.4	399	393.3	10,42,852
VLS Finance Ltd	260.15	260.15	256.7	5
IFCI Ltd	76.8	77.58	74.9	25,00,193
CRISIL Ltd	4,094.15	4,215.5	4,083.25	3,749
Crest Ventures Ltd	385.5	385.5	382.3	141
Dolat Algotech Ltd	72.45	73.44	72.41	1,374
Federal Bank Ltd	330.8	330.9	326	1,45,714
Bajaj Finance Ltd	1,016.5	1,017	999.05	1,69,586
Systematix Corporate Services Ltd	63	63	62.9	320
Prime Securities Ltd	291.95	291.95	290	13
Monarch Networth Capital Ltd	337	340.75	334.6	3,886
LIC Housing Finance Ltd	549.6	570	547.05	25,964
Tourism Finance Corporation of India Ltd	76.89	77.77	76.75	65,846
Arihant Capital Markets Ltd	69.25	69.25	67.65	2,932
GIC Housing Finance Ltd	151.45	154.55	150.65	5,594
Ugro Capital Ltd	97.9	99.48	97	7,56,336
Master Trust Ltd	76.09	76.32	75.2	3,385
CSL Finance Ltd	227.6	229.75	227.1	156
HDFC Bank Ltd	797.5	801	794.15	4,04,784
Poonawalla Fincorp Ltd	440.85	446.85	434.05	31,079
Capital India Finance Ltd	23.97	24.82	23.4	1,41,054
ICICI Bank Ltd	1,374.6	1,376.8	1,367.25	2,15,489
IDBI Bank Ltd	82.52	83.9	81.04	11,04,257
Bank of Baroda	272.9	274	271.1	1,36,554
Canara Bank	127.1	127.5	125.6	4,79,162
UCO Bank	27	27.18	26.82	2,12,827
General Insurance Corporation of India	362	364.2	361.5	6,330
Union Bank of India	173.75	174.3	171.2	2,96,331
Dhanlaxmi Bank Ltd	32.56	32.78	31.75	28,297
CSB Bank Ltd	340.15	342.3	336.5	4,407
IndusInd Bank Ltd	941.7	949	928.1	65,662
Central Bank of India	32.9	32.95	32.51	2,64,012
Axis Bank Ltd	1,369	1,372.8	1,346.15	47,405
Bank of Maharashtra	92.45	92.61	89.9	4,68,016
Bank of India	141.9	142.5	140.2	1,16,586
Punjab & Sind Bank	24.64	24.68	24.09	1,45,641
Pilani Investment & Industries Corporation Ltd	4,447.35	4,449.95	4,356	20
Karnataka Bank Ltd	273.7	276.9	270.45	42,851
Indian Overseas Bank	34.2	34.36	34	1,50,076
RBL Bank Ltd	363.55	370.3	363.25	1,01,143
Indian Bank	820.2	824.05	814.2	36,103
Geojit Financial Services Ltd	78.35	79.44	77.26	5,340
Arman Financial Services Ltd	1,723.65	1,761.05	1,661.65	4,082
Manappuram Finance Ltd	319.3	322.5	317.1	75,949
South Indian Bank Ltd	46.16	46.44	45.67	3,90,622
Choice International Ltd	754.75	762	750.5	29,266
Five-Star Business Finance Ltd	516.7	525	508	62,887
SMC Global Securities Ltd	72	72	70.44	2,818
City Union Bank Ltd	212.5	213.35	206.8	93,007
Paisalo Digital Ltd	71.06	71.06	59.75	93,38,902
Jammu and Kashmir Bank Ltd	153.35	157.05	150.4	4,53,006
SG Finserve Ltd	640.7	640.7	612.25	13,797
Punjab National Bank	107.95	108.15	106.25	4,52,512
Life Insurance Corporation of India	438.9	439.8	430.8	2,76,764
Dam Capital Advisors Ltd	150	151.8	147.8	3,625
Power Finance Corporation Ltd	430.95	432	423.05	1,50,008
Housing & Urban Development Corporation Ltd	209	211.6	207.25	3,52,625
New India Assurance Company Ltd	186.1	194.1	175.5	2,65,788
Tamilnad Mercantile Bank Ltd	734.95	747	732.85	2,127
Nippon Life India Asset Management Ltd	1,183	1,187.2	1,155.25	10,287
Capri Global Capital Ltd	225.45	229.8	223.65	1,45,097
Indian Railway Finance Corporation Ltd	91.6	91.86	90.51	6,65,620
ICRA Ltd	5,310	5,388.25	5,249.5	2,124
CARE Ratings Ltd	1,671.8	1,685.7	1,634.65	85,831
Canara Robeco Asset Management Company Ltd	251.6	255	247.3	10,022
Aadhar Housing Finance Ltd	506	517.65	502.1	10,131
Aditya Birla Money Ltd	146.5	146.65	141.25	6,160
DCB Bank Ltd	186.1	187.15	183.9	23,191
PNB Gilts Ltd	91.3	92.37	90.76	11,081
Summit Securities Ltd	1,510.8	1,512.5	1,507.85	22
Indian Renewable Energy Development Agency Ltd	128.4	129.1	127.95	1,34,453
Satin Creditcare Network Ltd	254	256	247.3	35,941
PNB Housing Finance Ltd	1,050.8	1,068.9	1,039.9	24,658
Mahindra & Mahindra Financial Services Ltd	315	319.3	312.15	69,799
REC Ltd	368.75	370.9	362	1,69,502
Fedbank Financial Services Ltd	151.7	151.7	148.25	23,176
SBI Cards & Payment Services Ltd	592.3	597.85	587.1	52,159
Aditya Birla Sun Life AMC Ltd	1,151.95	1,184.95	1,150.05	5,964
Jio Financial Services Ltd	238.65	238.7	236.5	4,36,994
Ashika Credit Capital Ltd	382.45	386	381.65	22,151
ICICI Prudential Asset Management Co Ltd	3,345.55	3,364.8	3,300.05	3,720
HDFC Asset Management Company Ltd	2,701.75	2,709	2,653.8	18,384
HDFC Life Insurance Company Ltd	569.5	573.5	568.5	58,542
ICICI Prudential Life Insurance Company Ltd	492.5	494.85	486.9	16,571
SBI Life Insurance Company Ltd	1,769.25	1,779.75	1,760	9,457
ICICI Lombard General Insurance Company Ltd	1,752.5	1,760.15	1,640.1	9,311
Kama Holdings Ltd	2,582	2,623.95	2,580	181
Balmer Lawrie Investment Ltd	70.96	71.44	69.5	13,862
IIFL Finance Ltd	504.15	510.5	503	27,178
UTI Asset Management Company Ltd	950	952	936.95	7,346
JSW Holdings Ltd	12,126.3	12,238	12,111	22
Muthoot Finance Ltd	2,965.5	3,003	2,955	6,483
Jindal Photo Ltd	1,224.95	1,236	1,199.5	979
Repco Home Finance Ltd	420.6	421	415.3	2,273
Yes Bank Ltd	24.27	24.48	24.06	47,58,957
Multi Commodity Exchange of India Ltd	2,978.5	2,993.1	2,860	1,97,669
Nuvama Wealth Management Ltd	1,785.15	1,815	1,767.1	11,276
IIFL Capital Services Ltd	338.85	341.4	338.15	4,860
Motilal Oswal Financial Services Ltd	957.75	963.75	942.95	23,535
Bajaj Finserv Ltd	1,770.8	1,778.65	1,741.85	49,033
Capital Small Finance Bank Ltd	275.65	276.95	273.85	2,944
Religare Enterprises Ltd	261.3	271.3	261	3,523
Edelweiss Financial Services Ltd	126.05	127.2	120.3	1,11,838
PTC India Financial Services Ltd	31.69	32	31.51	43,024
Tata Capital Ltd	360.15	364.5	360	52,909
Anand Rathi Share & Stock Brokers Ltd	560.9	567.4	555.85	21,583
Canara HSBC Life Insurance Company Ltd	139.6	140.8	137.25	8,555
Authum Investment & Infrastructure Ltd	519.3	530.1	515	4,542
Star Health & Allied Insurance Company Ltd	584.5	605	584.1	19,317
HDB Financial Services Ltd	758.05	759.4	746.25	27,519
Spandana Sphoorty Financial Ltd	275.7	277.05	269	24,308
AU Small Finance Bank Ltd	1,042.85	1,046	1,031.5	32,845
BF Investment Ltd	452.6	454.95	449.05	158
Kalyani Investment Company Ltd	5,340	5,340	5,340	1
Sammaan Capital Ltd	178.4	182.85	174.95	13,24,771
CreditAccess Grameen Ltd	1,485.95	1,495.05	1,472.95	6,379
MAS Financial Services Ltd	311.5	313.75	309.4	1,035
Niva Bupa Health Insurance Company Ltd	85.25	85.4	84.29	15,640
Angel One Ltd	336.3	338.25	327.6	1,61,872
One 97 Communications Ltd	1,188.8	1,189.7	1,152	1,92,127
Jana Small Finance Bank Ltd	474.1	478	445.3	28,369
Aditya Birla Capital Ltd	393.6	394.9	388.7	32,834
L&T Finance Ltd	314.85	314.9	309.5	2,19,291
Indo Thai Securities Ltd	229.05	230.4	226.5	3,068
PB Fintech Ltd	1,665	1,675	1,625	19,548
Northern Arc Capital Ltd	303.9	308	298.05	29,436
Indostar Capital Finance Ltd	257.9	259.35	252.3	1,203
Prudent Corporate Advisory Services Ltd	2,994.5	3,063.1	2,925.4	355
Aptus Value Housing Finance India Ltd	279.2	283.5	277.8	31,464
Equitas Small Finance Bank Ltd	77.1	77.52	75.16	17,27,916
Jindal Poly Investment & Finance Company Ltd	1,148.6	1,174.4	1,132.7	884
Moneyboxx Finance Ltd	63.96	66.89	63.96	572
Manba Finance Ltd	137.6	142.45	137.4	20,150
AAVAS Financiers Ltd	1,523	1,542.9	1,492.45	6,134
Computer Age Management Services Ltd	789.3	800	788	19,664
India Shelter Finance Corporation Ltd	766.05	779.95	761.85	524
Suryoday Small Finance Bank Ltd	176.65	177.5	174.9	6,151
IDFC First Bank Ltd	78.63	79.44	78.38	6,48,928
Fusion Finance Ltd	208.2	209.2	191.55	87,315
AvenuesAI Ltd	16.81	16.91	16.48	2,57,607
360 ONE WAM Ltd	1,070.1	1,084.15	1,063.55	5,91,173
National Securities Depository Ltd	855.9	863.5	841	2,48,017
Anand Rathi Wealth Ltd	1,963.45	2,005.1	1,954.6	4,314
Bajaj Housing Finance Ltd	87.96	88.33	87.37	3,13,232
Bandhan Bank Ltd	204.9	206.8	202.9	99,703
One Mobikwik Systems Ltd	205.1	207.55	200.1	40,144
5paisa Capital Ltd	374.55	379.8	351	6,930
Muthoot Microfin Ltd	214.7	215.85	210.5	6,859
Ujjivan Small Finance Bank Ltd	60.7	61.2	59.07	38,48,055
Indian Energy Exchange Ltd	124.6	126.2	124.1	69,321
Share India Securities Ltd	139.05	139.05	134.85	2,354
SBFC Finance Ltd	91.25	93.25	90.76	5,63,360
ESAF Small Finance Bank Ltd	33.16	33.98	32.59	29,883
Home First Finance Company India Ltd	1,181.1	1,185.2	1,137.8	3,685
Mufin Green Finance Ltd	135.3	137	134	64,267
Utkarsh Small Finance Bank Ltd	15.07	15.3	14.29	6,30,867
Go Digit General Insurance Ltd	318.55	330	315.35	1,42,366
KFin Technologies Ltd	886.4	890	873.2	33,601
Max India Ltd	159.45	159.95	157.65	481
Network People Services Technologies Ltd	1,636.25	1,636.25	1,610	225
Medi Assist Healthcare Services Ltd	364.8	372.35	364.8	2,057
BEML Land Assets Ltd	183.5	185.6	180.35	759
Fino Payments Bank Ltd	143.75	146.2	142.05	5,290
Abans Financial Services Ltd	201	201.8	201	535
Shipping Corporation of India Land & Assets Ltd	43.74	44.31	43.74	6,768
Pine Labs Ltd	160.2	160.55	156.6	4,37,889
Billionbrains Garage Ventures Ltd	202.8	205.75	202	9,03,298
Seshaasai Technologies Ltd	321.6	325	310.85	17,902

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News