iifl-logo

Put Call Ratio

INDEX

PCR OI

Symbol
Put
Call
Ratio

NIFTY

10,81,52,100

22,04,48,625.00

0.49

Note: OI Figures are in Thousands

PCR Volume

Symbol
Put
Call
Ratio

NIFTY

2,19,12,38,175

2,18,68,27,125.00

1.00

Note: Volume Figures are in Thousands

STOCKS

PCR OI

Symbol
Put
Call
Ratio

ZYDUSLIFE

43,99,200

69,39,000.00

0.63

YESBANK

26,56,42,000

29,99,62,000.00

0.89

WIPRO

3,20,67,000

7,08,63,000.00

0.45

VOLTAS

48,69,600

1,15,07,400.00

0.42

VEDL

2,11,39,300

2,75,36,750.00

0.77

VBL

67,66,375

2,29,95,000.00

0.29

UPL

90,29,720

2,70,53,930.00

0.33

UNITDSPR

13,69,200

24,56,650.00

0.56

UNIONBANK

2,50,27,800

1,81,02,675.00

1.38

ULTRACEMCO

6,50,150

18,09,050.00

0.36

TVSMOTOR

17,38,450

29,45,950.00

0.59

TRENT

16,81,100

27,81,800.00

0.60

TORNTPOWER

7,27,500

17,19,000.00

0.42

TORNTPHARM

4,15,750

7,72,000.00

0.54

TITAN

31,60,850

31,89,900.00

0.99

TITAGARH

32,60,000

36,06,250.00

0.90

TIINDIA

5,07,300

9,50,700.00

0.53

TECHM

53,56,200

62,28,000.00

0.86

TCS

55,13,200

88,98,575.00

0.62

TATATECH

42,63,700

71,56,800.00

0.60

TATASTEEL

11,19,52,500

13,56,46,500.00

0.83

TATAPOWER

2,42,94,600

3,14,88,750.00

0.77

TATAMOTORS

3,51,63,150

4,73,50,050.00

0.74

TATAELXSI

7,66,000

9,08,700.00

0.84

TATACONSUM

30,42,432

65,94,216.00

0.46

TATACOMM

10,04,250

14,82,500.00

0.68

TATACHEM

44,50,050

68,30,450.00

0.65

SYNGENE

39,83,000

1,60,43,000.00

0.25

SUPREMEIND

2,68,000

5,43,750.00

0.49

SUNPHARMA

47,63,850

1,15,52,450.00

0.41

SRF

18,31,125

44,04,000.00

0.42

SONACOMS

21,37,450

24,52,100.00

0.87

SOLARINDS

1,79,625

3,72,075.00

0.48

SJVN

1,34,00,100

1,95,28,425.00

0.69

SIEMENS

8,62,500

14,69,175.00

0.59

SHRIRAMFIN

77,58,000

1,23,91,500.00

0.63

SHREECEM

71,325

1,20,750.00

0.59

SBIN

3,52,34,250

8,11,39,500.00

0.43

SBILIFE

33,46,125

60,65,625.00

0.55

SBICARD

40,61,600

66,57,600.00

0.61

SAIL

3,97,84,000

4,49,96,000.00

0.88

RELIANCE

4,37,15,000

6,69,92,500.00

0.65

RECLTD

1,44,04,000

2,77,74,000.00

0.52

RBLBANK

1,66,95,000

1,96,17,500.00

0.85

RAMCOCEM

14,69,650

15,12,150.00

0.97

PRESTIGE

12,25,250

10,74,125.00

1.14

POWERGRID

1,39,86,000

3,13,54,200.00

0.45

POONAWALLA

41,06,400

47,89,350.00

0.86

POLYCAB

9,17,750

12,68,875.00

0.72

POLICYBZR

16,89,675

32,08,725.00

0.53

PNBHOUSING

18,95,400

30,32,250.00

0.63

PNB

9,01,20,000

12,10,96,000.00

0.74

PIIND

6,00,875

9,49,625.00

0.63

PIDILITIND

6,67,750

11,10,000.00

0.60

PHOENIXLTD

7,24,150

9,67,400.00

0.75

PFC

1,74,96,700

2,55,32,000.00

0.69

PETRONET

90,15,000

1,42,24,500.00

0.63

PERSISTENT

11,35,700

14,62,700.00

0.78

PEL

26,82,000

30,33,750.00

0.88

PAYTM

53,41,050

95,51,100.00

0.56

PATANJALI

16,89,600

36,86,700.00

0.46

PAGEIND

29,670

49,575.00

0.60

ONGC

2,91,11,775

5,61,31,075.00

0.52

OIL

17,73,750

32,69,075.00

0.54

OFSS

3,47,800

6,02,700.00

0.58

OBEROIRLTY

17,60,150

25,36,800.00

0.69

NYKAA

85,72,700

1,08,20,600.00

0.79

NTPC

2,06,16,000

6,42,00,000.00

0.32

NMDC

7,49,79,000

9,45,81,000.00

0.79

NHPC

1,70,43,200

3,11,48,800.00

0.55

NESTLEIND

14,27,000

28,35,000.00

0.50

NCC

87,18,800

88,78,550.00

0.98

NBCC

1,65,88,000

2,00,62,200.00

0.83

NAUKRI

16,53,375

25,34,625.00

0.65

NATIONALUM

2,08,16,250

3,04,87,500.00

0.68

MUTHOOTFIN

28,12,150

79,18,350.00

0.36

MRF

18,655

26,755.00

0.70

MPHASIS

12,01,200

19,98,425.00

0.60

MOTHERSON

2,13,60,350

3,32,35,100.00

0.64

MGL

11,59,200

20,99,600.00

0.55

MFSL

22,23,200

18,75,200.00

1.19

MCX

10,44,200

14,86,400.00

0.70

MAXHEALTH

18,51,675

31,63,125.00

0.59

MARUTI

18,53,200

28,71,950.00

0.65

MARICO

42,92,400

64,68,000.00

0.66

MANAPPURAM

2,90,55,000

2,79,96,000.00

1.04

M&MFIN

84,29,600

1,56,42,048.00

0.54

M&M

36,73,250

64,30,725.00

0.57

LUPIN

31,24,175

76,32,150.00

0.41

LTIM

8,84,550

13,90,500.00

0.64

LTF

1,67,77,120

2,83,47,086.00

0.59

LT

48,25,800

76,18,200.00

0.63

LODHA

13,40,550

19,09,350.00

0.70

LICI

20,23,425

28,26,125.00

0.72

LICHSGFIN

70,19,000

1,35,27,000.00

0.52

LAURUSLABS

77,12,900

1,77,12,300.00

0.44

KPITTECH

19,34,800

26,77,200.00

0.72

KOTAKBANK

67,92,800

1,34,80,400.00

0.50

KEI

5,48,850

6,34,950.00

0.86

KALYANKJIL

41,37,725

50,22,775.00

0.82

JUBLFOOD

44,76,250

98,63,750.00

0.45

JSWSTEEL

78,94,125

98,49,600.00

0.80

JSWENERGY

43,10,250

69,38,250.00

0.62

JSL

12,02,800

16,46,875.00

0.73

JIOFIN

3,00,41,550

3,58,74,300.00

0.84

JINDALSTEL

51,81,875

50,92,500.00

1.02

ITC

2,40,25,600

3,86,76,800.00

0.62

IRFC

3,54,05,100

6,31,46,850.00

0.56

IREDA

1,17,88,500

2,42,17,900.00

0.49

IRCTC

44,03,875

72,52,000.00

0.61

IRB

2,20,17,000

3,95,54,750.00

0.56

IOC

4,08,62,250

5,78,56,500.00

0.71

INOXWIND

52,59,975

91,49,325.00

0.57

INFY

1,31,40,800

2,08,92,800.00

0.63

INDUSTOWER

1,63,21,700

2,55,37,400.00

0.64

INDUSINDBK

1,86,23,500

2,24,42,500.00

0.83

INDIGO

22,27,650

22,60,650.00

0.99

INDIANB

25,31,750

40,14,700.00

0.63

INDHOTEL

1,25,92,000

2,25,53,000.00

0.56

IIFL

63,00,750

60,17,100.00

1.05

IGL

1,23,14,500

1,74,40,500.00

0.71

IEX

1,76,66,250

2,71,42,500.00

0.65

IDFCFIRSTB

9,18,67,500

13,63,87,500.00

0.67

IDEA

53,43,60,000

1,38,55,60,000.00

0.39

ICICIPRULI

15,04,500

32,61,750.00

0.46

ICICIGI

5,81,750

12,09,500.00

0.48

ICICIBANK

1,94,13,100

2,75,13,500.00

0.71

HUDCO

1,07,86,400

2,18,51,675.00

0.49

HINDZINC

17,86,050

50,76,400.00

0.35

HINDUNILVR

42,48,000

84,09,900.00

0.51

HINDPETRO

1,10,01,825

1,41,10,200.00

0.78

HINDCOPPER

62,16,900

90,36,500.00

0.69

HINDALCO

1,23,60,600

2,41,22,000.00

0.51

HFCL

2,39,41,350

3,21,08,550.00

0.75

HEROMOTOCO

25,40,100

32,35,050.00

0.79

HDFCLIFE

1,05,88,600

1,84,60,200.00

0.57

HDFCBANK

1,67,42,000

3,27,55,800.00

0.51

HDFCAMC

7,61,850

8,65,200.00

0.88

HCLTECH

54,94,300

84,10,500.00

0.65

HAVELLS

32,08,000

65,45,000.00

0.49

HAL

46,77,300

90,71,400.00

0.52

GRASIM

12,16,500

19,91,000.00

0.61

GRANULES

33,51,000

40,95,000.00

0.82

GODREJPROP

18,05,175

28,69,875.00

0.63

GODREJCP

14,25,000

23,63,500.00

0.60

GMRAIRPORT

3,02,17,500

6,43,50,000.00

0.47

GLENMARK

12,84,725

18,48,600.00

0.69

GAIL

1,94,18,050

3,52,38,250.00

0.55

FEDERALBNK

3,53,55,000

6,50,25,000.00

0.54

EXIDEIND

90,72,000

1,37,03,400.00

0.66

ETERNAL

3,59,98,000

5,74,84,000.00

0.63

ESCORTS

6,07,950

8,15,250.00

0.75

EICHERMOT

12,83,275

33,24,475.00

0.39

DRREDDY

62,54,375

1,13,70,000.00

0.55

DMART

8,20,500

16,04,250.00

0.51

DLF

1,44,39,975

2,26,03,350.00

0.64

DIXON

11,46,800

15,85,000.00

0.72

DIVISLAB

13,99,400

20,24,300.00

0.69

DELHIVERY

82,86,850

1,47,52,850.00

0.56

DEEPAKNTR

6,48,600

10,61,700.00

0.61

DALBHARAT

8,89,900

9,07,775.00

0.98

DABUR

68,97,500

1,19,90,000.00

0.58

CYIENT

11,74,800

14,93,700.00

0.79

CUMMINSIND

7,36,650

12,96,600.00

0.57

CROMPTON

70,03,800

92,68,200.00

0.76

CONCOR

55,15,000

84,16,000.00

0.66

COLPAL

6,91,250

10,37,925.00

0.67

COFORGE

13,60,350

24,07,200.00

0.57

COALINDIA

2,09,91,600

3,32,51,400.00

0.63

CIPLA

34,59,950

87,41,200.00

0.40

CHOLAFIN

22,78,750

31,91,250.00

0.71

CHAMBLFERT

39,57,700

1,27,46,150.00

0.31

CGPOWER

28,09,375

35,89,475.00

0.78

CESC

59,90,400

98,30,925.00

0.61

CDSL

44,25,750

68,88,350.00

0.64

CANBK

12,48,54,750

11,35,48,500.00

1.10

CAMS

6,47,000

11,49,250.00

0.56

BSOFT

79,45,000

64,32,000.00

1.24

BSE

47,48,250

47,88,375.00

0.99

BRITANNIA

5,34,100

11,02,800.00

0.48

BPCL

1,75,82,400

1,97,56,800.00

0.89

BOSCHLTD

42,975

48,100.00

0.89

BIOCON

1,02,90,000

1,95,30,000.00

0.53

BHEL

3,47,28,750

4,52,47,125.00

0.77

BHARTIARTL

1,06,28,125

3,07,52,450.00

0.35

BHARATFORG

37,24,000

60,09,000.00

0.62

BEL

7,57,75,800

10,03,45,650.00

0.76

BANKINDIA

2,26,77,500

2,48,58,400.00

0.91

BANKBARODA

4,41,14,850

6,46,42,500.00

0.68

BANDHANBNK

1,81,91,600

3,44,26,000.00

0.53

BALKRISIND

5,19,300

6,91,800.00

0.75

BAJFINANCE

38,57,500

55,08,000.00

0.70

BAJAJFINSV

53,77,500

1,12,00,500.00

0.48

BAJAJ-AUTO

11,31,000

13,48,500.00

0.84

AXISBANK

1,32,03,750

2,72,73,750.00

0.48

AUROPHARMA

35,86,000

41,94,300.00

0.85

AUBANK

78,65,000

86,38,000.00

0.91

ATGL

24,65,275

46,92,625.00

0.53

ASTRAL

20,77,220

39,78,647.00

0.52

ASIANPAINT

36,59,200

76,39,000.00

0.48

ASHOKLEY

1,72,10,000

2,66,15,000.00

0.65

APOLLOTYRE

66,45,300

93,04,100.00

0.71

APOLLOHOSP

5,78,750

11,09,875.00

0.52

APLAPOLLO

22,92,500

29,68,350.00

0.77

ANGELONE

18,12,400

20,08,400.00

0.90

AMBUJACEM

66,27,600

95,92,200.00

0.69

ALKEM

2,06,600

3,10,500.00

0.67

ADANIPORTS

74,75,600

1,04,72,800.00

0.71

ADANIGREEN

45,23,625

84,13,500.00

0.54

ADANIENT

67,80,900

82,37,100.00

0.82

ADANIENSOL

28,48,125

64,26,250.00

0.44

ACC

23,47,800

53,13,000.00

0.44

ABFRL

1,41,72,600

2,07,63,600.00

0.68

ABCAPITAL

1,25,73,900

1,39,86,000.00

0.90

ABB

7,75,000

10,69,000.00

0.72

AARTIIND

98,15,000

66,69,000.00

1.47

Note: OI Figures are in Thousands

PCR Volume

Symbol
Put
Call
Ratio

ZYDUSLIFE

1,63,74,600

3,08,65,500.00

0.53

YESBANK

8,82,96,000

35,88,26,000.00

0.25

WIPRO

2,76,48,000

5,39,10,000.00

0.51

VOLTAS

32,01,000

88,61,700.00

0.36

VEDL

2,03,23,950

3,37,97,350.00

0.60

VBL

90,30,000

2,21,24,375.00

0.41

UPL

82,15,365

2,93,92,660.00

0.28

UNITDSPR

26,13,450

58,20,850.00

0.45

UNIONBANK

2,07,39,975

3,58,60,200.00

0.58

ULTRACEMCO

5,57,100

17,26,000.00

0.32

TVSMOTOR

16,21,200

32,27,700.00

0.50

TRENT

26,17,500

32,32,100.00

0.81

TORNTPOWER

17,32,125

59,08,125.00

0.29

TORNTPHARM

7,60,500

18,03,000.00

0.42

TITAN

25,39,075

22,45,775.00

1.13

TITAGARH

9,85,625

9,30,000.00

1.06

TIINDIA

12,63,150

21,85,650.00

0.58

TECHM

51,43,200

64,78,800.00

0.79

TCS

43,26,000

96,15,025.00

0.45

TATATECH

36,48,400

98,16,100.00

0.37

TATASTEEL

24,36,50,000

53,84,17,000.00

0.45

TATAPOWER

2,31,63,300

3,38,12,100.00

0.69

TATAMOTORS

5,19,97,550

7,33,98,050.00

0.71

TATAELXSI

3,93,600

10,29,600.00

0.38

TATACONSUM

25,27,608

47,12,304.00

0.54

TATACOMM

5,72,500

12,27,000.00

0.47

TATACHEM

30,04,650

1,22,07,250.00

0.25

SYNGENE

20,91,000

71,85,000.00

0.29

SUPREMEIND

8,42,250

15,57,375.00

0.54

SUNPHARMA

36,88,300

75,86,950.00

0.49

SRF

22,02,375

57,49,125.00

0.38

SONACOMS

9,02,875

13,59,350.00

0.66

SOLARINDS

7,33,575

13,87,425.00

0.53

SJVN

92,51,550

1,82,14,875.00

0.51

SIEMENS

31,99,950

1,06,92,675.00

0.30

SHRIRAMFIN

73,77,750

1,07,94,000.00

0.68

SHREECEM

59,275

1,29,075.00

0.46

SBIN

3,74,79,750

7,07,84,250.00

0.53

SBILIFE

15,60,750

21,06,375.00

0.74

SBICARD

24,29,600

47,89,600.00

0.51

SAIL

3,09,40,000

9,14,44,000.00

0.34

RELIANCE

4,99,42,000

6,31,25,500.00

0.79

RECLTD

1,83,07,000

3,09,37,000.00

0.59

RBLBANK

1,52,82,500

2,13,75,000.00

0.71

RAMCOCEM

10,19,150

12,04,450.00

0.85

PRESTIGE

7,37,425

16,33,125.00

0.45

POWERGRID

3,61,47,600

5,93,01,000.00

0.61

POONAWALLA

22,05,450

31,53,750.00

0.70

POLYCAB

8,01,250

12,98,000.00

0.62

POLICYBZR

41,86,650

69,09,500.00

0.61

PNBHOUSING

6,92,250

17,03,650.00

0.41

PNB

9,55,44,000

14,76,88,000.00

0.65

PIIND

35,60,625

64,85,500.00

0.55

PIDILITIND

5,20,000

9,48,250.00

0.55

PHOENIXLTD

20,37,000

24,57,350.00

0.83

PFC

1,33,31,500

2,17,21,700.00

0.61

PETRONET

1,59,01,500

3,43,71,000.00

0.46

PERSISTENT

13,37,400

37,25,900.00

0.36

PEL

16,02,750

19,53,750.00

0.82

PAYTM

1,14,58,850

2,15,67,000.00

0.53

PATANJALI

16,18,200

40,97,400.00

0.39

PAGEIND

26,835

52,380.00

0.51

ONGC

4,24,46,250

13,03,45,600.00

0.33

OIL

25,77,850

93,42,825.00

0.28

OFSS

3,62,200

8,42,350.00

0.43

OBEROIRLTY

25,10,200

80,17,100.00

0.31

NYKAA

96,19,950

1,31,89,450.00

0.73

NTPC

1,76,35,500

6,00,34,500.00

0.29

NMDC

5,28,93,000

9,39,19,500.00

0.56

NHPC

1,66,97,600

2,83,07,200.00

0.59

NESTLEIND

10,62,800

21,77,600.00

0.49

NCC

1,13,90,175

2,67,15,525.00

0.43

NBCC

1,51,43,800

1,85,25,200.00

0.82

NAUKRI

16,27,875

25,39,875.00

0.64

NATIONALUM

1,96,35,000

4,43,17,500.00

0.44

MUTHOOTFIN

37,91,425

98,35,375.00

0.39

MRF

7,920

13,070.00

0.61

MPHASIS

13,27,150

38,45,325.00

0.35

MOTHERSON

1,85,84,250

2,71,18,450.00

0.69

MGL

14,17,600

25,85,200.00

0.55

MFSL

18,88,800

17,84,000.00

1.06

MCX

20,67,700

33,13,700.00

0.62

MAXHEALTH

84,80,325

1,17,53,700.00

0.72

MARUTI

25,67,700

31,00,700.00

0.83

MARICO

38,01,600

64,26,000.00

0.59

MANAPPURAM

99,000

2,97,000.00

0.33

M&MFIN

44,73,856

1,06,08,960.00

0.42

M&M

48,53,450

75,82,400.00

0.64

LUPIN

54,66,350

1,27,92,925.00

0.43

LTIM

17,03,850

52,58,250.00

0.32

LTF

1,15,87,814

2,39,43,092.00

0.48

LT

40,56,300

52,53,750.00

0.77

LODHA

34,06,050

37,98,900.00

0.90

LICI

24,05,225

52,53,200.00

0.46

LICHSGFIN

79,64,000

1,61,99,000.00

0.49

LAURUSLABS

45,78,100

1,05,28,100.00

0.43

KPITTECH

15,35,600

26,74,000.00

0.57

KOTAKBANK

56,74,000

1,37,06,400.00

0.41

KEI

2,61,300

3,42,600.00

0.76

KALYANKJIL

48,64,675

66,47,175.00

0.73

JUBLFOOD

53,52,500

1,25,51,250.00

0.43

JSWSTEEL

42,31,575

1,11,44,925.00

0.38

JSWENERGY

64,77,000

1,02,21,750.00

0.63

JSL

15,02,725

38,95,925.00

0.39

JIOFIN

3,83,57,550

4,51,96,800.00

0.85

JINDALSTEL

55,69,375

77,04,375.00

0.72

ITC

3,54,83,200

5,94,97,600.00

0.60

IRFC

6,65,94,300

10,02,01,650.00

0.66

IREDA

1,04,31,300

2,31,88,400.00

0.45

IRCTC

39,34,000

77,77,000.00

0.51

IRB

2,48,15,250

5,73,48,750.00

0.43

IOC

2,40,48,375

4,55,95,875.00

0.53

INOXWIND

60,59,775

1,51,63,950.00

0.40

INFY

1,37,74,400

2,76,21,200.00

0.50

INDUSTOWER

1,31,81,800

2,07,70,600.00

0.63

INDUSINDBK

2,89,97,500

3,14,44,000.00

0.92

INDIGO

20,83,350

20,61,600.00

1.01

INDIANB

19,79,800

62,09,200.00

0.32

INDHOTEL

1,14,69,000

2,29,45,000.00

0.50

IIFL

23,71,500

24,04,050.00

0.99

IGL

1,47,84,000

2,66,00,750.00

0.56

IEX

1,25,32,500

2,83,38,750.00

0.44

IDFCFIRSTB

5,93,32,500

11,76,67,500.00

0.50

IDEA

53,88,40,000

76,68,40,000.00

0.70

ICICIPRULI

13,62,000

30,70,500.00

0.44

ICICIGI

14,14,500

44,74,500.00

0.32

ICICIBANK

2,66,98,700

2,56,14,400.00

1.04

HUDCO

1,38,95,250

3,23,15,550.00

0.43

HINDZINC

16,45,175

58,13,850.00

0.28

HINDUNILVR

36,39,900

94,95,000.00

0.38

HINDPETRO

1,80,83,250

1,80,85,275.00

1.00

HINDCOPPER

3,15,350

12,82,600.00

0.25

HINDALCO

3,89,25,600

10,36,37,800.00

0.38

HFCL

2,24,76,400

3,67,48,250.00

0.61

HEROMOTOCO

67,96,050

69,45,150.00

0.98

HDFCLIFE

64,15,200

1,37,88,500.00

0.47

HDFCBANK

2,46,84,000

4,18,02,200.00

0.59

HDFCAMC

9,06,900

10,19,100.00

0.89

HCLTECH

30,94,000

65,81,400.00

0.47

HAVELLS

21,63,000

43,92,000.00

0.49

HAL

1,42,14,900

2,45,87,700.00

0.58

GRASIM

10,97,250

25,37,750.00

0.43

GRANULES

20,38,000

23,70,000.00

0.86

GODREJPROP

22,88,250

68,04,225.00

0.34

GODREJCP

9,25,000

15,66,000.00

0.59

GMRAIRPORT

1,66,38,750

3,89,70,000.00

0.43

GLENMARK

10,75,750

16,33,775.00

0.66

GAIL

3,94,96,450

11,01,98,550.00

0.36

FEDERALBNK

2,68,85,000

6,03,95,000.00

0.45

EXIDEIND

53,91,000

1,16,11,800.00

0.46

ETERNAL

8,02,94,000

10,26,14,000.00

0.78

ESCORTS

4,20,000

8,57,700.00

0.49

EICHERMOT

30,74,050

58,39,225.00

0.53

DRREDDY

51,72,500

1,29,11,875.00

0.40

DMART

10,54,950

27,25,350.00

0.39

DLF

10,21,58,100

22,55,97,900.00

0.45

DIXON

30,51,000

58,86,650.00

0.52

DIVISLAB

38,84,100

56,11,600.00

0.69

DELHIVERY

2,34,30,100

3,67,14,375.00

0.64

DEEPAKNTR

3,77,100

9,42,900.00

0.40

DALBHARAT

2,62,075

2,81,050.00

0.93

DABUR

35,76,250

73,80,000.00

0.48

CYIENT

4,36,500

15,31,800.00

0.28

CUMMINSIND

9,81,150

14,41,200.00

0.68

CROMPTON

60,39,000

87,58,800.00

0.69

CONCOR

46,59,000

1,12,60,000.00

0.41

COLPAL

5,72,950

11,06,875.00

0.52

COFORGE

40,42,125

83,55,975.00

0.48

COALINDIA

6,34,78,800

17,77,38,750.00

0.36

CIPLA

46,68,950

86,52,150.00

0.54

CHOLAFIN

19,16,250

26,71,250.00

0.72

CHAMBLFERT

50,99,600

1,63,75,150.00

0.31

CGPOWER

27,12,225

46,51,600.00

0.58

CESC

62,03,925

1,50,81,300.00

0.41

CDSL

1,25,96,500

3,20,80,300.00

0.39

CANBK

11,37,91,500

14,08,45,500.00

0.81

CAMS

6,51,125

21,12,875.00

0.31

BSOFT

2,13,20,000

78,15,000.00

2.73

BSE

85,94,125

1,54,68,875.00

0.56

BRITANNIA

5,16,000

12,99,800.00

0.40

BPCL

1,98,70,200

1,84,10,400.00

1.08

BOSCHLTD

16,025

30,650.00

0.52

BIOCON

63,97,500

1,70,60,000.00

0.38

BHEL

4,54,38,750

7,74,48,000.00

0.59

BHARTIARTL

1,60,47,400

2,73,00,150.00

0.59

BHARATFORG

23,47,500

41,35,000.00

0.57

BEL

29,39,57,550

42,77,13,750.00

0.69

BANKINDIA

1,14,64,200

2,05,68,975.00

0.56

BANKBARODA

4,52,14,650

6,50,90,025.00

0.69

BANDHANBNK

1,47,00,000

2,55,89,200.00

0.57

BALKRISIND

3,54,600

4,38,600.00

0.81

BAJFINANCE

45,80,625

49,41,250.00

0.93

BAJAJFINSV

76,19,000

1,47,33,500.00

0.52

BAJAJ-AUTO

39,09,300

48,56,850.00

0.80

AXISBANK

1,35,99,375

2,57,20,000.00

0.53

AUROPHARMA

52,45,350

47,82,250.00

1.10

AUBANK

47,91,000

81,07,000.00

0.59

ATGL

16,53,850

32,32,525.00

0.51

ASTRAL

58,03,738

86,44,685.00

0.67

ASIANPAINT

30,77,400

63,11,600.00

0.49

ASHOKLEY

3,64,12,500

9,24,15,000.00

0.39

APOLLOTYRE

38,33,500

87,34,600.00

0.44

APOLLOHOSP

7,18,750

15,74,750.00

0.46

APLAPOLLO

24,79,050

22,71,850.00

1.09

ANGELONE

38,91,000

66,64,800.00

0.58

AMBUJACEM

38,45,700

73,35,000.00

0.52

ALKEM

2,47,800

4,35,900.00

0.57

ADANIPORTS

71,22,800

85,36,400.00

0.83

ADANIGREEN

51,25,125

1,11,29,250.00

0.46

ADANIENT

62,27,100

87,40,200.00

0.71

ADANIENSOL

24,83,125

75,96,250.00

0.33

ACC

14,82,900

47,33,700.00

0.31

ABFRL

3,49,12,800

5,98,57,200.00

0.58

ABCAPITAL

86,53,500

1,35,02,700.00

0.64

ABB

8,55,750

13,63,750.00

0.63

AARTIIND

1,51,71,000

1,14,23,000.00

1.33

Note: Volume Figures are in Thousands

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Mobile App banner

What is the Put Call Ratio?

The PCR is a common technical indicator used to measure the traded volume for put options in comparison with call options. The usage of PCR facilitates the analysis of the market's sentiment and further possible movements in prices. With higher values of PCR, a bearish market arises. Low PCR or very low PCR signals the formation of a bull market. In this way, the PCR explains the amount of optimism or pessimism present in the market.

How is PCR Calculated?

PCR can be calculated in two ways:

Based on open interests of a given day
The PCR ratio is the total sum of outstanding open interest in put options for a selected security or market divided by the total of outstanding open interest in call options for that given market. Open interest is said to be the total sum of options contracts remaining unexercised and also those that did not expire.

Formula
PCR = Total open interest of put options / Total open interest of call options

Example
Assume we need to determine the put call ratio for "ABC Ltd," traded on the NSE. Total open interest for put options on ABC Ltd: 2,000 contracts. The total open interest for call options on XYZ Ltd: 5,000 contracts.
Using the formula: PCR = 2,000 (Put options) / 5,000 (Call options) = 0.4
So, the put-call ratio for ABC Ltd is 0.4.

According to the trading volume of a given day
The PCR ratio can also be derived by using the investing volume of put options and call options on a given day. This brings one nearer to getting an idea about the prevailing market mood through the trading volume that takes place during that particular day.

Formula
PCR = Total trading volume of Put options / Total trading volume of Call options

Example
Let us take the trading volume of any day of "ABC Ltd." in the BSE. The total trading volume of put options on ABC Ltd is 4,000 contracts, and the total trading volume of call options on ABC Ltd is 16,000 contracts.
By using this formula: PCR = 4,000 (Put options) / 16,000 (Call options) = 0.25
So, the PCR for ABC Ltd on that particular date is 0.25.

How to Analyse PCR (Put Call Ratio)

Here's a breakdown of PCR analysis depending on different scenarios:

  • Scenario: The Nifty PCR rises as small declines are bought into an upward-rising market
    Signal: Positive
    Interpretation: It means that the upswing is expected to continue as put writers are actively engaged in writing during dips.
  • Scenario: The PCR falls low as markets are gauging the levels of resistance
    Signal: Bearish
    Interpretation: It reflects that call writers are opening fresh positions expecting either a market pullback or restricted upside.
  • Scenario: The PCR is dropping in a declining market
    Signal: Bearish
    Interpretation: This means that option writers are selling call option strikes aggressively.

How to Trade Using a Put-Call Ratio

The rules and guidelines for PCR trading are as follows:

  • Identify Extremes: Look at the historical PCR values where the ratio reaches extreme values. Extreme peaks often mark overbought bearishness, which is typically taken back with a bullish reversal. Downside extremes may mark overbought bullishness, which is often taken back through the market pullback.
  • Use the PCR in Combination with Other Indicators: Most traders prefer to use PCR technically combined with other technical indicators. They tend to combine PCR either with moving averages or with the Relative Strength Index (RSI) in order to confirm the signals arising from PCR. This happens mainly to eliminate false interpretations and enhance strong trading decisions.
  • Market Context: Always look at the broader market context. If the PCR is high for an extended period of a downtrend, it may only be extending the bearish outlook. Conversely, this level of PCR in a sideways market might only suggest an oversold state.

Why is PCR Important?

PCR is one of the most significant measures that traders use when gauging market sentiment. The PCR live helps traders identify the underlying price movement of the security and guides them through placing directional bets on equities. As a contrarian signal, it helps traders avoid the pitfall of herd mentality. Another way in which the Put/call ratio is used to study overall trading activity by market players is that it measures in terms of both open interest and volume.

Advantages of Put Call Ratio

  • Market Sentiment: PCR captures a snapshot of market sentiment and helps to trade towards a bullish or bearish interpretation from the market perspective.
  • Contrarian Indicator: It behaves as a contrarian sign. An extremely high or low PCR may indicate the approach of mood change in the market or an upbeat or depressive attitude.
  • Risk Management: Tracking PCR helps traders understand risks and make better decisions. A bearish PCR may lead to protective action, whereas a bullish PCR encourages greater risk-taking activities.
  • Volatility Indicator: As many traders and investors are buying put options as some form of hedging against the negative risks that may prevail, a higher rise in PCR is generally linked with increased market volatility.
  • Leading Indicator: The PCR can sometimes act as a leading indicator when extreme levels are reached.

Disadvantages of Put Call Ratio

  • Subjective Interpretation: The determination of what constitutes an "extreme" level would be subjective and may vary from trader to trader.
  • False Signals: As with any indicator, the PCR can produce false signals, especially if used without any other technical or fundamental analysis metrics.
  • Lagging Nature: The PCR reflects previously traded option activity that doesn't necessarily translate into near-term price movement.
  • Market Context Dependence: The relevance of the readings might depend on the range, trend, or reversal stage that the market finds itself in.

4 Ways to Interpret 'Nifty Put Call Ratio Live Chart' and Nifty Spot Correlation

  • Trend Confirmation: A positive PCR amplified by increasing Nifty spot price would confirm that the bull trend is not over yet.
  • Reversal Signal: An extremely high PCR accompanied by a falling Nifty spot price could be a hint that the market is oversold and due for a reversal.
  • Bearish Divergence: When the PCR goes upwards, in contrast, the Nifty prices do not move up or go down, which indicates that more bullish sentiment turns bearish.
  • Bullish Divergence: It is a situation in which the PCR goes down, but the Nifty spot price shows as steady or rising. This might reflect that bearish sentiment is dropping, and bullish momentum may start rising.

Interpretation of PCR

  • PCR < 1: It suggests that more open call contracts are present than put contracts. It also means a bullish market sentiment where traders and investors believe the price of the underlying asset will rise.
  • PCR > 1: If PCR is greater than 1, then the number of put contracts is higher compared to the number of call contracts, and hence, it portrays a bearish market psychology. The traders, as well as investors, think that the value of the underlying asset will go down.
  • PCR = 1: When the PCR stands about 1, this usually indicates market opinion is fairly neutral since there is little crowd psychology geared toward shorting or longing, and a greater number of investors and traders have equally bullish and bearish opinions.

Arbitrage Opportunities

Premium

Discount

Script
Spot
Future
Premium(%)

SJVN

101.55

101.57

0.02%

PATANJALI

1,706.80

1,707.30

0.02%

TATACHEM

863.10

863.45

0.04%

PETRONET

316.80

316.95

0.04%

DALBHARAT

2,057.20

2,058.50

0.06%

News

Mutual-funds-1-380x214.jpg.webp

Canara Robeco Multi Asset Allocation Fund will follow an active investment strategy and aims to generate long-term capital appreciation.

16 May 2025|12:29 PM

How-to-choose-the-best-mutual-fund-advisor-380x214.jpg.webp

The NFO is available for subscription from April 23 to May 07, 2025.

24 Apr 2025|12:39 PM

How-to-choose-the-best-mutual-fund-advisor-380x214.jpg.webp

The NFO is available for subscription from April 22 to May 06, 2025.

23 Apr 2025|12:56 PM

Infra-Sector-1-380x214.jpg.webp

Investors with a Very high risk appetite should invest in the Motilal Oswal Infrastructure Fund for 7 to 10 years.

23 Apr 2025|11:18 AM

Energy-Sector-2-380x214.jpg.webp

The NFO is available for subscription from April 03 to April 17, 2025.

3 Apr 2025|11:30 AM

FAQs

What constitutes a high PCR?

A high PCR is typically above 1.0, meaning that the number of put options traded is higher than the call options.

What does a Put Call Ratio greater than one indicate?

If the PCR is more than one, it then means that there have been more purchases of puts than calls by the traders, which means that the current market situation is bearish.

What is the ideal PCR ratio?

It's likely that market volatility, earnings reports, economic events, and general market sentiment would all impact PCR.

What factors can affect the PCR ratio?

It's likely that market volatility, earnings reports, economic events, and general market sentiment would all impact PCR.

Is a high put-call ratio good?

It depends on perspective. A high PCR may indicate excessive bearishness, which contrarian traders may see as a bullish signal.

What is a bullish put-call ratio?

A low PCR, generally below 0.7, is considered bullish as it reflects higher call option trading.

Is the put-call ratio a reliable measure to forecast future market conditions?

While PCR can provide insights, it should be used alongside other indicators and analysis for more reliable forecasting.

How can I determine PCR results?

PCR results can be tracked using financial data platforms that provide real-time options trading volumes and comprehensive charts.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Mobile App banner

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.