Bajaj Holdings & Investment Ltd | 12,553.8 | 12,643.25 | 12,032 | 14,003 |
Tata Investment Corporation Ltd | 779.6 | 781.8 | 773 | 37,780 |
Maharashtra Scooters Ltd | 14,363.9 | 14,379.8 | 13,902.3 | 281 |
Max Financial Services Ltd | 1,674.05 | 1,709 | 1,661.7 | 15,358 |
Rane Holdings Ltd | 1,491.4 | 1,559.1 | 1,460 | 1,680 |
TVS Holdings Ltd | 15,554.65 | 15,667.95 | 14,880 | 626 |
Cholamandalam Financial Holdings Ltd | 1,973.75 | 1,977.6 | 1,942.7 | 1,232 |
Oswal Green Tech Ltd | 36.28 | 36.37 | 35.79 | 6,499 |
Nalwa Sons Investments Ltd | 6,972.1 | 7,384.95 | 6,939.75 | 360 |
Algoquant Fintech Ltd | 64.52 | 66.74 | 63.5 | 24,061 |
Vardhman Holdings Ltd | 3,750 | 3,750 | 3,750 | 10 |
GFL Ltd | 61.46 | 62.99 | 60.75 | 7,928 |
Can Fin Homes Ltd | 883.05 | 895 | 859.95 | 16,294 |
State Bank of India | 967.35 | 969 | 953 | 4,78,259 |
Centrum Capital Ltd | 33.53 | 33.82 | 32.71 | 6,559 |
Shriram Finance Ltd | 809.2 | 815.6 | 803.6 | 5,86,171 |
Saraswati Commercial (India) Ltd | 13,846.5 | 13,949.95 | 13,300 | 116 |
JM Financial Ltd | 150.7 | 154.35 | 149.05 | 1,67,179 |
Cholamandalam Investment & Finance Company Ltd | 1,714.45 | 1,726.1 | 1,706.2 | 14,201 |
Kotak Mahindra Bank Ltd | 2,075.15 | 2,084.9 | 2,064.5 | 6,556 |
VLS Finance Ltd | 208.85 | 211 | 204.2 | 1,060 |
IFCI Ltd | 54.73 | 55.25 | 53.97 | 5,11,886 |
CRISIL Ltd | 4,643.15 | 4,673.45 | 4,610.6 | 686 |
Crest Ventures Ltd | 379.95 | 380.85 | 372.3 | 352 |
Dolat Algotech Ltd | 77.48 | 80.36 | 76.98 | 37,057 |
Federal Bank Ltd | 236.25 | 237.05 | 234.95 | 73,917 |
Bajaj Finance Ltd | 1,018.2 | 1,019.85 | 1,003 | 71,137 |
Systematix Corporate Services Ltd | 152.1 | 158 | 152 | 8,389 |
Prime Securities Ltd | 315.15 | 319 | 313.15 | 1,527 |
Monarch Networth Capital Ltd | 316.6 | 326.6 | 315.6 | 7,006 |
LIC Housing Finance Ltd | 568 | 570 | 564.55 | 33,819 |
Tourism Finance Corporation of India Ltd | 67.28 | 70.03 | 66.93 | 24,32,214 |
Arihant Capital Markets Ltd | 100.45 | 103 | 100.2 | 12,106 |
GIC Housing Finance Ltd | 170.85 | 175.7 | 169.05 | 16,292 |
Ugro Capital Ltd | 171.2 | 172.9 | 168.1 | 7,330 |
Master Trust Ltd | 104.95 | 132 | 100.7 | 1,63,203 |
The Investment Trust of India Ltd | 130.3 | 131.55 | 128.35 | 506 |
CSL Finance Ltd | 300.5 | 313.95 | 276.55 | 8,630 |
HDFC Bank Ltd | 988.85 | 991.55 | 971.45 | 4,08,881 |
Poonawalla Fincorp Ltd | 468.8 | 475.3 | 465.15 | 1,69,577 |
Capital India Finance Ltd | 34.26 | 34.8 | 34.01 | 1,03,397 |
Integrated Industries Ltd | 25.36 | 25.36 | 25.36 | 2,28,195 |
ICICI Bank Ltd | 1,371.9 | 1,381.55 | 1,363.5 | 1,94,359 |
IDBI Bank Ltd | 100.95 | 101.35 | 98.2 | 4,50,690 |
Bank of Baroda | 286.9 | 287.65 | 281.55 | 1,31,523 |
Canara Bank | 146.05 | 146.35 | 143.4 | 15,93,784 |
UCO Bank | 30.72 | 30.99 | 30.57 | 6,26,796 |
General Insurance Corporation of India | 393 | 402 | 389 | 44,828 |
Union Bank of India | 152.7 | 153.75 | 151.6 | 3,61,705 |
Dhanlaxmi Bank Ltd | 26.88 | 27.51 | 26.35 | 81,412 |
CSB Bank Ltd | 427.7 | 431.4 | 419.85 | 30,051 |
IndusInd Bank Ltd | 847.85 | 871.6 | 845.8 | 1,25,858 |
Central Bank of India | 37.91 | 38.06 | 37.25 | 4,87,978 |
Axis Bank Ltd | 1,242.75 | 1,245.75 | 1,223.25 | 3,11,264 |
Bank of Maharashtra | 58 | 58.1 | 56.64 | 9,20,462 |
Bank of India | 146.45 | 146.85 | 144.15 | 1,63,959 |
Punjab & Sind Bank | 30.08 | 30.44 | 29.8 | 1,41,327 |
Pilani Investment & Industries Corporation Ltd | 5,336.35 | 5,343 | 5,248 | 124 |
Karnataka Bank Ltd | 174.1 | 177.95 | 173.85 | 98,689 |
Indian Overseas Bank | 38.77 | 39.08 | 38.58 | 4,20,008 |
RBL Bank Ltd | 318.05 | 319.55 | 314.4 | 2,08,139 |
Indian Bank | 869.05 | 872 | 862.1 | 13,962 |
Geojit Financial Services Ltd | 75.48 | 76.14 | 71.92 | 47,003 |
Arman Financial Services Ltd | 1,730.45 | 1,765.35 | 1,630.7 | 5,665 |
Manappuram Finance Ltd | 281.4 | 286.2 | 277.6 | 4,12,110 |
South Indian Bank Ltd | 38.02 | 39.11 | 37.78 | 22,75,100 |
Choice International Ltd | 784.9 | 788 | 777.5 | 10,261 |
Five-Star Business Finance Ltd | 643.45 | 653.35 | 638 | 30,815 |
SMC Global Securities Ltd | 66.8 | 75 | 65.5 | 13,460 |
City Union Bank Ltd | 270.5 | 271.35 | 255.6 | 3,08,989 |
Paisalo Digital Ltd | 34.36 | 34.52 | 33.17 | 2,80,409 |
Jammu and Kashmir Bank Ltd | 107.2 | 107.65 | 106 | 1,10,979 |
SG Finserve Ltd | 384.95 | 388.75 | 383 | 7,720 |
Punjab National Bank | 122.1 | 122.6 | 121.3 | 7,61,754 |
Life Insurance Corporation of India | 909.25 | 910.5 | 897.35 | 79,374 |
Dam Capital Advisors Ltd | 239.65 | 242 | 236.35 | 43,830 |
Power Finance Corporation Ltd | 374.6 | 375.5 | 371.15 | 1,66,687 |
Housing & Urban Development Corporation Ltd | 227.65 | 228.45 | 224.2 | 2,12,652 |
New India Assurance Company Ltd | 180 | 182.45 | 179.4 | 59,108 |
Tamilnad Mercantile Bank Ltd | 501.15 | 504.6 | 495 | 6,405 |
Nippon Life India Asset Management Ltd | 864.4 | 888.45 | 858.15 | 20,689 |
Capri Global Capital Ltd | 198.45 | 199.65 | 195.95 | 19,170 |
Indian Railway Finance Corporation Ltd | 121 | 121.95 | 120.4 | 6,40,852 |
ICRA Ltd | 6,292.85 | 6,310 | 6,254.8 | 29 |
CARE Ratings Ltd | 1,597.5 | 1,614.45 | 1,589.35 | 1,829 |
Aadhar Housing Finance Ltd | 495.25 | 506 | 491 | 6,390 |
Aditya Birla Money Ltd | 156.85 | 156.95 | 156 | 1,278 |
DCB Bank Ltd | 175.45 | 177.45 | 167.5 | 1,10,854 |
PNB Gilts Ltd | 87.14 | 87.99 | 86.5 | 16,816 |
Summit Securities Ltd | 2,201.95 | 2,210 | 2,194.3 | 283 |
Indian Renewable Energy Development Agency Ltd | 149.5 | 150.95 | 148.4 | 9,71,905 |
Satin Creditcare Network Ltd | 151.7 | 152.1 | 149.65 | 4,116 |
PNB Housing Finance Ltd | 915.05 | 923.95 | 900.55 | 19,078 |
Mahindra & Mahindra Financial Services Ltd | 308.4 | 312.15 | 307.65 | 43,668 |
REC Ltd | 358.2 | 362.75 | 356.75 | 1,26,515 |
Fedbank Financial Services Ltd | 145.25 | 146.35 | 136.55 | 1,32,211 |
SBI Cards & Payment Services Ltd | 875.65 | 886.85 | 868.05 | 42,920 |
Aditya Birla Sun Life AMC Ltd | 734.3 | 751 | 731.1 | 11,605 |
Jio Financial Services Ltd | 314.8 | 315.65 | 307.6 | 13,60,988 |
Ashika Credit Capital Ltd | 353.9 | 360.3 | 350 | 27,224 |
HDFC Asset Management Company Ltd | 5,414.35 | 5,490.1 | 5,362.4 | 13,735 |
HDFC Life Insurance Company Ltd | 772.55 | 780.75 | 769.4 | 19,187 |
ICICI Prudential Life Insurance Company Ltd | 629.6 | 633.65 | 625.35 | 18,957 |
SBI Life Insurance Company Ltd | 1,999.45 | 2,003.6 | 1,977.5 | 6,321 |
ICICI Lombard General Insurance Company Ltd | 2,007.25 | 2,053.15 | 1,996 | 3,045 |
Kama Holdings Ltd | 2,905.3 | 2,977.9 | 2,901 | 4,324 |
Balmer Lawrie Investment Ltd | 75.99 | 78 | 75.51 | 69,004 |
IIFL Finance Ltd | 547.6 | 557.7 | 535.45 | 97,790 |
UTI Asset Management Company Ltd | 1,162.95 | 1,175.55 | 1,159 | 3,062 |
JSW Holdings Ltd | 17,228.75 | 17,399.95 | 16,689.65 | 157 |
Muthoot Finance Ltd | 3,726.85 | 3,752.9 | 3,583.4 | 2,33,028 |
Jindal Photo Ltd | 1,341.65 | 1,397.75 | 1,315.9 | 505 |
Repco Home Finance Ltd | 415 | 424.65 | 412.4 | 26,953 |
Yes Bank Ltd | 22.49 | 22.6 | 22.36 | 56,98,570 |
Multi Commodity Exchange of India Ltd | 9,663.1 | 9,745 | 9,436.25 | 24,859 |
Worth Investment & Trading Company Ltd | 11.26 | 11.7 | 11.07 | 11,06,553 |
Nuvama Wealth Management Ltd | 7,338.25 | 7,411.75 | 7,290 | 4,395 |
IIFL Capital Services Ltd | 309.95 | 325 | 308.6 | 15,961 |
Motilal Oswal Financial Services Ltd | 991.8 | 1,005.4 | 981.95 | 18,698 |
Bajaj Finserv Ltd | 2,064 | 2,071.1 | 2,034.05 | 19,322 |
Capital Small Finance Bank Ltd | 269.8 | 269.9 | 267 | 322 |
Religare Enterprises Ltd | 260 | 265.35 | 259.3 | 28,802 |
Edelweiss Financial Services Ltd | 116.2 | 119.35 | 114.05 | 2,71,778 |
PTC India Financial Services Ltd | 36.17 | 36.29 | 35.55 | 18,360 |
Authum Investment & Infrastructure Ltd | 2,774.3 | 2,895.55 | 2,770 | 4,781 |
Star Health & Allied Insurance Company Ltd | 523.35 | 531.4 | 482.7 | 1,96,931 |
Spandana Sphoorty Financial Ltd | 276 | 282.7 | 251.15 | 1,45,597 |
AU Small Finance Bank Ltd | 890.95 | 894 | 882.45 | 27,732 |
BF Investment Ltd | 464.2 | 465.1 | 461.8 | 290 |
Kalyani Investment Company Ltd | 5,191 | 5,218 | 5,080.05 | 116 |
Sammaan Capital Ltd | 176.05 | 179.95 | 174.75 | 2,85,625 |
Dhunseri Investments Ltd | 1,321.6 | 1,352.25 | 1,321.6 | 101 |
CreditAccess Grameen Ltd | 1,370.3 | 1,376.2 | 1,346.5 | 6,342 |
MAS Financial Services Ltd | 309.6 | 309.95 | 304.6 | 2,839 |
Niva Bupa Health Insurance Company Ltd | 76.58 | 77.14 | 75.9 | 4,59,517 |
Angel One Ltd | 2,745.7 | 2,757.1 | 2,701.1 | 43,821 |
One 97 Communications Ltd | 1,299.75 | 1,314 | 1,289.3 | 1,10,015 |
Jana Small Finance Bank Ltd | 465.9 | 467.05 | 452.85 | 4,288 |
Aditya Birla Capital Ltd | 331.1 | 334.15 | 328.6 | 62,016 |
L&T Finance Ltd | 294.1 | 296.75 | 290.75 | 2,39,391 |
Indo Thai Securities Ltd | 400.85 | 400.85 | 394.1 | 10,937 |
PB Fintech Ltd | 1,733.25 | 1,748.4 | 1,713.8 | 24,492 |
Northern ARC Capital Ltd | 270.6 | 273.3 | 263.65 | 16,451 |
Indostar Capital Finance Ltd | 237.35 | 241.45 | 235.1 | 1,899 |
Prudent Corporate Advisory Services Ltd | 2,531.05 | 2,541.85 | 2,485.05 | 1,446 |
Aptus Value Housing Finance India Ltd | 290.2 | 292 | 284 | 64,308 |
Equitas Small Finance Bank Ltd | 60.07 | 60.2 | 58.04 | 1,18,604 |
Jindal Poly Investment & Finance Company Ltd | 958.35 | 973 | 954.1 | 620 |
Moneyboxx Finance Ltd | 144.45 | 145.55 | 140.95 | 9,091 |
Manba Finance Ltd | 140.9 | 151.2 | 139 | 22,934 |
AAVAS Financiers Ltd | 1,711.45 | 1,754.95 | 1,695.05 | 10,349 |
Computer Age Management Services Ltd | 3,933.8 | 3,986.85 | 3,900.45 | 14,440 |
India Shelter Finance Corporation Ltd | 870.45 | 880 | 845 | 12,301 |
Suryoday Small Finance Bank Ltd | 137 | 138.6 | 134 | 7,285 |
IDFC First Bank Ltd | 80.38 | 80.95 | 79.77 | 13,19,991 |
Fusion Finance Ltd | 170.6 | 173.75 | 168.9 | 12,498 |
Infibeam Avenues Ltd | 19.07 | 19.75 | 18.9 | 35,49,458 |
360 ONE WAM Ltd | 1,065.45 | 1,090.9 | 1,060 | 5,091 |
Anand Rathi Wealth Ltd | 3,023.45 | 3,078.8 | 3,013 | 3,087 |
Bajaj Housing Finance Ltd | 107.55 | 107.9 | 107.4 | 4,17,383 |
Bandhan Bank Ltd | 154.55 | 155.2 | 153.4 | 1,51,564 |
One Mobikwik Systems Ltd | 253.65 | 259.95 | 252.45 | 37,569 |
5paisa Capital Ltd | 288.45 | 294.9 | 287.95 | 1,817 |
Muthoot Microfin Ltd | 170.4 | 175.15 | 166.05 | 25,240 |
Ujjivan Small Finance Bank Ltd | 51.83 | 52.22 | 51.49 | 33,62,300 |
Indian Energy Exchange Ltd | 137.6 | 138.5 | 136.6 | 1,25,262 |
Share India Securities Ltd | 169.1 | 171.35 | 166.05 | 23,308 |
SBFC Finance Ltd | 109.15 | 110.05 | 108.25 | 97,691 |
ESAF Small Finance Bank Ltd | 26.98 | 27.09 | 26.8 | 9,485 |
Home First Finance Company India Ltd | 1,200.2 | 1,204.5 | 1,153.4 | 22,446 |
Mufin Green Finance Ltd | 109.15 | 115 | 108.1 | 63,123 |
Utkarsh Small Finance Bank Ltd | 16.29 | 16.49 | 15.89 | 7,69,780 |
Go Digit General Insurance Ltd | 348.6 | 354 | 347.8 | 3,836 |
KFin Technologies Ltd | 1,084.25 | 1,093.5 | 1,078 | 11,751 |
Max India Ltd | 206 | 213 | 200.05 | 2,510 |
Medi Assist Healthcare Services Ltd | 451.75 | 467.6 | 448.85 | 49,461 |
BEML Land Assets Ltd | 204.85 | 206.05 | 204.55 | 116 |
Fino Payments Bank Ltd | 281.1 | 288.6 | 275.85 | 16,057 |
Abans Financial Services Ltd | 215.8 | 218.2 | 213.05 | 571 |
Shipping Corporation of India Land & Assets Ltd | 49.75 | 50.03 | 48.86 | 19,154 |
(0.25%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
