iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,556.39

(36.36)negative-bottom arrow(0.29%)

03 Oct , 2025 | 03:59 PM

Open

12,482.54

Prev. Close

12,520.02

Market Cap.

1,06,41,369.45

Div Yield

0.91

PE

17.76

PB

17.76

12,472.46

Select price range

12,562.8

Performance

One Week (%)

2.05

One Month (%)

2.69

One Year (%)

7.81

YTD (%)

10.44

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,821.7

12,013.8

11,784.15

39,796

Tata Investment Corporation Ltd

10,014.75

11,840

9,814

6,19,093

Maharashtra Scooters Ltd

16,788.1

17,135.45

16,502.95

517

Max Financial Services Ltd

1,604.15

1,645.8

1,598.45

15,264

Rane Holdings Ltd

1,694.05

1,697

1,610.65

1,154

TVS Holdings Ltd

13,178.5

13,447.8

12,713.7

1,357

Cholamandalam Financial Holdings Ltd

1,841.25

1,905.7

1,810.1

13,288

Oswal Green Tech Ltd

40.83

41.1

40.15

56,933

Nalwa Sons Investments Ltd

7,907.2

8,240

7,718.15

9,728

Algoquant Fintech Ltd

66.75

67.95

66.12

47,593

Vardhman Holdings Ltd

3,900

3,926.2

3,839.4

110

GFL Ltd

62.21

64

59.36

4,572

Can Fin Homes Ltd

791.85

795.95

780.6

58,286

State Bank of India

867.05

872.95

863.85

7,83,340

Centrum Capital Ltd

34.4

34.4

33.49

16,470

Shriram Finance Ltd

645.6

649

636.2

1,76,510

Saraswati Commercial (India) Ltd

13,549.3

13,880

13,000.55

59

JM Financial Ltd

168.45

169.4

162.45

3,08,972

Cholamandalam Investment & Finance Company Ltd

1,570.05

1,606.1

1,558.45

28,470

Kotak Mahindra Bank Ltd

2,100.9

2,108

2,062.95

7,22,853

VLS Finance Ltd

220.4

223

215.25

2,721

IFCI Ltd

58.15

58.5

54.71

12,68,500

CRISIL Ltd

4,612.3

4,633.5

4,455

2,961

Crest Ventures Ltd

354.05

360.25

353

347

Dolat Algotech Ltd

82.86

83

81.29

20,957

Federal Bank Ltd

192.4

195.5

192.15

1,26,385

Bajaj Finance Ltd

989.65

992

972.35

1,05,157

Systematix Corporate Services Ltd

130.2

140

126.75

88,921

Prime Securities Ltd

277.85

280.7

268.65

4,444

Monarch Networth Capital Ltd

322.75

323.95

316.55

5,278

LIC Housing Finance Ltd

578.8

583.9

574

42,079

Tourism Finance Corporation of India Ltd

73.96

73.96

72.04

7,18,278

Arihant Capital Markets Ltd

116.3

118.65

110.3

69,636

GIC Housing Finance Ltd

176.1

176.5

175.15

4,461

Ugro Capital Ltd

188.55

190.2

181.15

92,656

Master Trust Ltd

161.75

163.4

153.15

78,616

The Investment Trust of India Ltd

144.25

145.85

143

445

CSL Finance Ltd

287.95

296.2

287.65

638

HDFC Bank Ltd

964.75

966.95

949.95

4,89,548

Poonawalla Fincorp Ltd

524.35

529.35

499.1

3,16,220

Capital India Finance Ltd

36.74

37.25

35.23

1,55,352

Integrated Industries Ltd

25.65

25.65

24.43

2,46,546

ICICI Bank Ltd

1,365

1,374.35

1,361.2

7,09,738

IDBI Bank Ltd

92.58

93.5

92.02

3,99,910

Bank of Baroda

263.95

265.2

257.65

11,65,700

Canara Bank

125.85

126.35

123.3

27,07,002

UCO Bank

30.78

30.98

30.55

11,90,047

General Insurance Corporation of India

365.6

368.65

363.5

11,776

Union Bank of India

137.65

140.45

135.3

8,34,394

Dhanlaxmi Bank Ltd

25.35

25.64

25.05

2,19,599

CSB Bank Ltd

385.4

395.4

378.5

59,967

IndusInd Bank Ltd

747.55

759

741.7

1,41,746

Central Bank of India

37.79

38.06

37.48

2,95,827

Axis Bank Ltd

1,181.7

1,187.7

1,169.7

1,45,407

Bank of Maharashtra

56.48

57.1

55.61

9,78,260

Bank of India

125.5

125.95

123.55

2,90,972

Punjab & Sind Bank

29.93

30.5

29.84

2,54,332

Pilani Investment & Industries Corporation Ltd

5,607.6

5,665

5,424.45

1,056

Karnataka Bank Ltd

174.1

174.35

172.7

28,221

Indian Overseas Bank

39.9

40.15

39.54

6,67,043

RBL Bank Ltd

275.85

279.85

272.85

4,52,637

Indian Bank

766

768.5

741.7

73,162

Geojit Financial Services Ltd

79.42

80.97

78

30,451

Arman Financial Services Ltd

1,505

1,531

1,485

1,250

Manappuram Finance Ltd

285.85

286.95

281.5

1,29,170

South Indian Bank Ltd

29.77

29.83

29.26

9,72,970

Choice International Ltd

783.6

784.95

765

31,087

Five-Star Business Finance Ltd

534.15

536.25

527.05

14,602

SMC Global Securities Ltd

139.5

141.95

138.5

5,506

City Union Bank Ltd

215.45

217

210.25

2,33,650

Paisalo Digital Ltd

37.58

38.34

37.41

14,82,228

Jammu and Kashmir Bank Ltd

105.45

105.6

103.8

2,52,707

SG Finserve Ltd

367.4

376.95

363.2

38,417

Punjab National Bank

114.45

114.85

112.4

17,96,026

Life Insurance Corporation of India

905.15

912

900.8

98,540

Dam Capital Advisors Ltd

239.5

241.3

231.25

31,974

Power Finance Corporation Ltd

412.35

414.55

406.3

1,57,245

Housing & Urban Development Corporation Ltd

233.85

237.45

230.3

7,59,171

New India Assurance Company Ltd

190.5

191.85

189.5

30,471

Tamilnad Mercantile Bank Ltd

425.1

427.35

420.3

2,867

Nippon Life India Asset Management Ltd

889.1

898

871.05

55,683

Capri Global Capital Ltd

189.05

192

186.5

4,72,776

Indian Railway Finance Corporation Ltd

125.85

127.15

125

8,56,327

ICRA Ltd

6,246.95

6,349

6,198

34,307

CARE Ratings Ltd

1,518.75

1,531.15

1,512.75

478

Aadhar Housing Finance Ltd

509.8

512.4

503

23,671

Aditya Birla Money Ltd

176

176.5

173.05

3,642

DCB Bank Ltd

131.65

131.95

128

30,287

PNB Gilts Ltd

99.9

100.47

98.03

37,238

Summit Securities Ltd

2,282.35

2,369.95

2,231.9

3,088

Indian Renewable Energy Development Agency Ltd

154.05

156.5

151.9

5,60,592

Satin Creditcare Network Ltd

151.3

153.2

145.45

8,866

PNB Housing Finance Ltd

887.9

896

879

24,517

Mahindra & Mahindra Financial Services Ltd

275.6

276.9

269.6

83,695

REC Ltd

380.35

381.1

375

2,12,315

Fedbank Financial Services Ltd

154.85

155.5

152.7

42,426

SBI Cards & Payment Services Ltd

893.6

897.75

867.25

22,804

Aditya Birla Sun Life AMC Ltd

814.1

816

795.55

4,063

Jio Financial Services Ltd

301.85

302.95

298.65

6,91,086

Ashika Credit Capital Ltd

349.75

359

346.05

76,159

HDFC Asset Management Company Ltd

5,592.4

5,632.4

5,555

2,338

HDFC Life Insurance Company Ltd

759.3

767.25

755.3

40,995

ICICI Prudential Life Insurance Company Ltd

601.7

602.15

595

10,359

SBI Life Insurance Company Ltd

1,785.1

1,802.95

1,767.3

11,544

ICICI Lombard General Insurance Company Ltd

1,911.1

1,933.45

1,893.55

9,751

Kama Holdings Ltd

2,904.45

2,980

2,880

7,871

Balmer Lawrie Investment Ltd

78.82

79.43

77.8

87,709

IIFL Finance Ltd

456.75

468.7

444.55

1,18,331

UTI Asset Management Company Ltd

1,316.75

1,327

1,299

1,407

JSW Holdings Ltd

15,921.55

16,179.85

15,578.95

571

Muthoot Finance Ltd

3,169.85

3,175.4

3,103.9

10,605

Jindal Photo Ltd

1,100

1,121.4

1,098.2

53

Repco Home Finance Ltd

366.45

369.85

360

2,00,092

Yes Bank Ltd

21.85

21.95

21.68

1,16,72,505

Multi Commodity Exchange of India Ltd

8,146.35

8,210

7,983.4

29,517

Worth Investment & Trading Company Ltd

23.39

24.1

22.58

4,51,555

Nuvama Wealth Management Ltd

6,761.85

6,800

6,545.05

18,700

IIFL Capital Services Ltd

294.8

296.6

285.85

22,034

Dhani Services Ltd

62.81

64.29

62.2

2,60,951

Motilal Oswal Financial Services Ltd

910.25

913.5

896.65

29,271

Bajaj Finserv Ltd

1,999.8

2,013.95

1,969

23,720

Capital Small Finance Bank Ltd

285.7

289.5

276.15

2,155

Religare Enterprises Ltd

251.55

252.55

248.65

32,081

Edelweiss Financial Services Ltd

111.55

111.8

108.8

2,89,751

PTC India Financial Services Ltd

35.91

36.16

35.21

53,020

Authum Investment & Infrastructure Ltd

3,189.05

3,200.55

3,085.6

17,156

Star Health & Allied Insurance Company Ltd

456.7

459.75

453.05

23,473

Spandana Sphoorty Financial Ltd

261.8

263.95

251.4

35,737

AU Small Finance Bank Ltd

741.85

743.3

721.1

3,60,182

BF Investment Ltd

485.65

487

464.35

2,588

Kalyani Investment Company Ltd

5,275.15

5,429.45

5,200.6

473

Sammaan Capital Ltd

164.9

169.3

159

45,37,630

Dhunseri Investments Ltd

1,432.5

1,443

1,429.85

49

CreditAccess Grameen Ltd

1,411.1

1,417

1,381

6,765

MAS Financial Services Ltd

303.75

305.15

290.1

4,015

Niva Bupa Health Insurance Company Ltd

81.06

83.8

80.84

1,16,653

Angel One Ltd

2,201.45

2,217.55

2,170.4

50,805

One 97 Communications Ltd

1,167.75

1,170

1,141.8

91,029

Jana Small Finance Bank Ltd

486.05

487.25

478.85

10,778

Aditya Birla Capital Ltd

304

304.9

297.7

3,97,569

L&T Finance Ltd

262.35

263

257.9

2,46,202

Indo Thai Securities Ltd

305.05

306.85

296.7

1,78,053

PB Fintech Ltd

1,701.1

1,713.1

1,661.6

20,869

Northern ARC Capital Ltd

285.9

287.2

275.85

1,55,749

Indostar Capital Finance Ltd

253.3

263.65

248.05

11,620

Prudent Corporate Advisory Services Ltd

2,645.65

2,686

2,633

1,618

Aptus Value Housing Finance India Ltd

325.8

331.9

323

70,608

Equitas Small Finance Bank Ltd

57.32

57.56

56.56

1,50,820

Jindal Poly Investment & Finance Company Ltd

935.3

962.85

927.4

1,007

Moneyboxx Finance Ltd

167.95

169.9

158.55

17,486

Manba Finance Ltd

135.5

137.7

135.25

22,654

AAVAS Financiers Ltd

1,661.8

1,669

1,625.55

8,681

Computer Age Management Services Ltd

3,812.75

3,862.25

3,790

17,589

India Shelter Finance Corporation Ltd

876.5

879.9

865

3,531

Suryoday Small Finance Bank Ltd

151.4

159.25

150.2

3,33,672

IDFC First Bank Ltd

69

69.73

68.8

14,99,368

Fusion Finance Ltd

192.65

194.65

189.8

8,490

Infibeam Avenues Ltd

16.72

16.77

16.44

14,58,082

360 ONE WAM Ltd

1,048.25

1,052

1,030.3

12,289

Anand Rathi Wealth Ltd

2,877

3,001.85

2,847.9

1,309

Bajaj Housing Finance Ltd

111.5

112.1

111.25

5,45,778

Bandhan Bank Ltd

165.9

166.35

163

1,64,148

One Mobikwik Systems Ltd

286

291

266.25

6,02,654

5paisa Capital Ltd

356.3

357.65

351.2

1,614

Muthoot Microfin Ltd

168.8

174.65

165.15

16,717

Ujjivan Small Finance Bank Ltd

48.3

48.6

47.85

10,50,586

Indian Energy Exchange Ltd

143.55

143.9

141.6

3,72,896

Share India Securities Ltd

138.9

139.95

134

45,777

SBFC Finance Ltd

108.4

109.9

107.95

40,323

ESAF Small Finance Bank Ltd

29.92

30.09

29.75

10,800

Home First Finance Company India Ltd

1,254.4

1,264

1,220.35

7,134

Mufin Green Finance Ltd

88.4

91.06

88

17,955

Utkarsh Small Finance Bank Ltd

22.19

22.55

21.94

2,44,974

Go Digit General Insurance Ltd

337.9

346.75

334.95

8,685

KFin Technologies Ltd

1,067.3

1,085.85

1,056.55

23,465

Max India Ltd

219.1

220.85

214.05

1,975

Medi Assist Healthcare Services Ltd

527.9

548

524

10,241

BEML Land Assets Ltd

213.95

221

212

3,566

Fino Payments Bank Ltd

288.35

293

275

38,636

Abans Financial Services Ltd

205.5

207.85

205

593

Shipping Corporation of India Land & Assets Ltd

50.6

51.5

49.55

56,641

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.