iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

13,016.04

(-67.09)negative-bottom arrow(-0.51%)

24 Oct , 2025 | 03:59 PM

Open

13,098.01

Prev. Close

13,083.14

Market Cap.

1,10,62,701.16

Div Yield

0.88

PE

18.55

PB

18.55

12,975.33

Select price range

13,108.68

Performance

One Week (%)

0.95

One Month (%)

3.83

One Year (%)

14.32

YTD (%)

15.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

13,141.7

13,173.25

12,984

2,211

Tata Investment Corporation Ltd

837.45

849

822

10,67,328

Maharashtra Scooters Ltd

16,418.1

16,993.8

16,370

236

Max Financial Services Ltd

1,516.45

1,537

1,512.45

4,801

Rane Holdings Ltd

1,527.8

1,533.95

1,519.6

272

TVS Holdings Ltd

15,137.15

15,398.8

14,919.35

235

Cholamandalam Financial Holdings Ltd

2,016.05

2,035

1,896.1

57,093

Oswal Green Tech Ltd

37.99

38.64

37.78

13,134

Nalwa Sons Investments Ltd

8,109.4

8,200

8,033

1,820

Algoquant Fintech Ltd

68.62

69.9

68

30,078

Vardhman Holdings Ltd

4,245.1

4,249.9

4,115.05

108

GFL Ltd

73.5

75.34

72.75

11,097

Can Fin Homes Ltd

848.35

860

838.7

14,006

State Bank of India

904.4

914.2

900.8

1,76,431

Centrum Capital Ltd

33.49

33.87

33.1

6,904

Shriram Finance Ltd

715.55

723.5

711

2,19,674

Saraswati Commercial (India) Ltd

12,642.6

12,900

12,550

60

JM Financial Ltd

171.5

174.1

171.2

1,28,522

Cholamandalam Investment & Finance Company Ltd

1,735.65

1,753.25

1,678.1

95,090

Kotak Mahindra Bank Ltd

2,186.85

2,234.8

2,169

47,702

VLS Finance Ltd

218.8

223

214.6

1,408

IFCI Ltd

55.69

56.78

55.45

1,80,545

CRISIL Ltd

4,967.55

4,985

4,920.9

2,346

Crest Ventures Ltd

394.45

396.2

377.8

351

Dolat Algotech Ltd

81.94

83.53

81.12

15,707

Federal Bank Ltd

227.4

232.25

226.85

6,48,729

Bajaj Finance Ltd

1,089.35

1,098.5

1,087.1

2,33,312

Systematix Corporate Services Ltd

158.8

170

156.6

14,093

Prime Securities Ltd

286.85

287.9

277.1

807

Monarch Networth Capital Ltd

312.7

319.2

311.25

1,581

LIC Housing Finance Ltd

579.5

586.5

577.65

42,842

Tourism Finance Corporation of India Ltd

71.56

72.8

71.01

1,32,083

Arihant Capital Markets Ltd

100.1

120.35

92.25

52,05,888

GIC Housing Finance Ltd

172.75

173.7

172.7

1,657

Ugro Capital Ltd

177.45

179.15

175.3

5,492

Master Trust Ltd

134.55

140

129.8

34,635

The Investment Trust of India Ltd

138.45

144.6

137

339

CSL Finance Ltd

279.35

281.3

275.2

161

HDFC Bank Ltd

994.7

1,011.9

991.5

3,46,012

Poonawalla Fincorp Ltd

484.85

491.55

483

48,299

Capital India Finance Ltd

34.5

36.36

34.25

1,15,487

Integrated Industries Ltd

24.64

25.9

24.44

3,72,127

ICICI Bank Ltd

1,375.45

1,381.75

1,368.8

7,45,989

IDBI Bank Ltd

93.93

94.9

93.25

3,86,267

Bank of Baroda

266.35

268.6

264.5

2,25,663

Canara Bank

125.7

126.95

124.75

17,46,327

UCO Bank

31.68

32.34

31.45

9,10,472

General Insurance Corporation of India

385.95

390.6

383.2

48,688

Union Bank of India

141.75

143.95

140.85

1,89,807

Dhanlaxmi Bank Ltd

26.42

26.87

26.21

47,153

CSB Bank Ltd

402.1

420

401

7,895

IndusInd Bank Ltd

755.4

758.85

750.8

75,866

Central Bank of India

39.07

39.65

38.81

3,90,851

Axis Bank Ltd

1,242.05

1,255.85

1,240

83,638

Bank of Maharashtra

58.93

59.97

58.36

8,88,829

Bank of India

133.9

136.05

133.1

5,71,026

Punjab & Sind Bank

30.75

31.19

30.6

86,956

Pilani Investment & Industries Corporation Ltd

5,629

5,801.7

5,549.25

603

Karnataka Bank Ltd

180.05

183.8

178.2

56,761

Indian Overseas Bank

39.54

40.2

39.38

5,55,874

RBL Bank Ltd

315.95

322.15

314.5

3,71,741

Indian Bank

819.55

835.1

814.6

62,966

Geojit Financial Services Ltd

73.36

74.55

73

12,881

Arman Financial Services Ltd

1,669.7

1,718.95

1,656

827

Manappuram Finance Ltd

279.95

284

278.35

1,59,097

South Indian Bank Ltd

38.08

38.6

37.8

20,28,960

Choice International Ltd

809.9

819.8

801.65

10,705

Five-Star Business Finance Ltd

538.25

540.7

532.6

30,455

SMC Global Securities Ltd

136.25

139.9

135.15

417

City Union Bank Ltd

223.2

231.8

222.45

71,812

Paisalo Digital Ltd

38.71

39.59

38.59

1,18,407

Jammu and Kashmir Bank Ltd

105.7

107.5

105.2

69,634

SG Finserve Ltd

398.85

405

390.1

40,569

Punjab National Bank

116.9

118.7

116.35

12,33,110

Life Insurance Corporation of India

889.35

902.95

886

42,123

Dam Capital Advisors Ltd

249.15

254.15

247.9

10,644

Power Finance Corporation Ltd

393.65

399.4

392.3

1,92,180

Housing & Urban Development Corporation Ltd

226.85

230

225.95

1,03,926

New India Assurance Company Ltd

187.15

188.75

186.45

12,123

Tamilnad Mercantile Bank Ltd

451

452.95

445.8

14,761

Nippon Life India Asset Management Ltd

923.1

949.6

916.95

20,816

Capri Global Capital Ltd

205.1

208.2

201.2

4,96,187

Indian Railway Finance Corporation Ltd

123.7

124.9

123.55

3,00,520

ICRA Ltd

6,246.5

6,312.5

6,235

65

CARE Ratings Ltd

1,578.8

1,606.45

1,567.85

825

Aadhar Housing Finance Ltd

522.2

525

506.85

23,609

Aditya Birla Money Ltd

164.7

166.15

162.55

3,188

DCB Bank Ltd

158.05

163.5

155.05

5,33,782

PNB Gilts Ltd

90.05

93

89.72

49,426

Summit Securities Ltd

2,352.15

2,559

2,340.1

3,280

Indian Renewable Energy Development Agency Ltd

153.35

155.1

152.65

11,26,386

Satin Creditcare Network Ltd

146.95

148.2

146

1,867

PNB Housing Finance Ltd

907.8

911.95

883.05

1,38,395

Mahindra & Mahindra Financial Services Ltd

298.1

302.25

296.25

1,27,004

REC Ltd

372.6

376.7

371.15

4,80,106

Fedbank Financial Services Ltd

141.35

143.45

139.35

2,30,870

SBI Cards & Payment Services Ltd

930.4

936

891.45

47,527

Aditya Birla Sun Life AMC Ltd

830.95

856.55

828.8

20,163

Jio Financial Services Ltd

306

311.05

305.35

2,73,418

Ashika Credit Capital Ltd

359.4

360

353.3

24,963

HDFC Asset Management Company Ltd

5,541.55

5,643

5,508.45

8,685

HDFC Life Insurance Company Ltd

735.3

745.5

734

4,20,210

ICICI Prudential Life Insurance Company Ltd

602.65

607.6

598.7

12,809

SBI Life Insurance Company Ltd

1,840.5

1,863.85

1,832.65

63,889

ICICI Lombard General Insurance Company Ltd

1,995.3

1,998

1,963.95

14,672

Kama Holdings Ltd

3,072.25

3,118.95

3,068.8

2,991

Balmer Lawrie Investment Ltd

80.03

80.95

79.5

49,406

IIFL Finance Ltd

489.85

498.35

488

28,969

UTI Asset Management Company Ltd

1,340.55

1,342.6

1,300.5

13,615

JSW Holdings Ltd

17,016.5

17,600

16,918.25

313

Muthoot Finance Ltd

3,162.75

3,237.15

3,146.8

20,772

Jindal Photo Ltd

1,359.8

1,410

1,350

295

Repco Home Finance Ltd

416.65

419.2

407.75

13,697

Yes Bank Ltd

22.68

22.88

22.46

1,11,78,481

Multi Commodity Exchange of India Ltd

9,017.3

9,257.95

8,982.15

13,752

Worth Investment & Trading Company Ltd

19.2

19.48

18.7

51,961

Nuvama Wealth Management Ltd

7,169.8

7,347.05

7,164.7

2,122

IIFL Capital Services Ltd

358.6

363.85

350

24,710

Dhani Services Ltd

56.02

57.16

55.32

1,08,593

Motilal Oswal Financial Services Ltd

1,035.95

1,044.4

1,019.8

73,579

Bajaj Finserv Ltd

2,159.65

2,183.75

2,145.2

18,752

Capital Small Finance Bank Ltd

283.45

285.95

278.5

1,553

Religare Enterprises Ltd

261

262.45

259.3

15,909

Edelweiss Financial Services Ltd

120.55

121.45

116.05

7,36,275

PTC India Financial Services Ltd

39.64

40.47

36.69

54,37,408

Authum Investment & Infrastructure Ltd

3,033.3

3,109.75

3,025.95

87,389

Star Health & Allied Insurance Company Ltd

488.8

497.55

486

23,937

Spandana Sphoorty Financial Ltd

247.8

248.75

245.15

2,590

AU Small Finance Bank Ltd

860.35

874.55

858.6

57,219

BF Investment Ltd

489.6

498.65

487.6

2,400

Kalyani Investment Company Ltd

6,031.35

6,224.8

6,000

527

Sammaan Capital Ltd

188.55

190

174.4

39,67,583

Dhunseri Investments Ltd

1,440.95

1,472.2

1,440

103

CreditAccess Grameen Ltd

1,422.8

1,429.8

1,325

1,08,018

MAS Financial Services Ltd

307.85

309.65

302.7

11,805

Niva Bupa Health Insurance Company Ltd

75.09

75.5

73.62

71,035

Angel One Ltd

2,514.2

2,518

2,488

12,844

One 97 Communications Ltd

1,286.55

1,297.75

1,281.1

69,621

Jana Small Finance Bank Ltd

445.3

448.55

438.75

3,877

Aditya Birla Capital Ltd

305.9

310.25

304

1,73,891

L&T Finance Ltd

266.95

269.55

265.5

73,589

Indo Thai Securities Ltd

385.7

385.7

385.7

15,897

PB Fintech Ltd

1,686.1

1,690.9

1,652

16,159

Northern ARC Capital Ltd

268.5

273.3

267.55

17,443

Indostar Capital Finance Ltd

234.05

238.15

233.35

3,240

Prudent Corporate Advisory Services Ltd

2,726.15

2,789.05

2,698.8

538

Aptus Value Housing Finance India Ltd

319.6

320.95

309.75

1,03,764

Equitas Small Finance Bank Ltd

59.69

60.47

57.8

3,52,897

Jindal Poly Investment & Finance Company Ltd

1,004.7

1,040

1,003.25

822

Moneyboxx Finance Ltd

158.8

173

155

11,179

Manba Finance Ltd

136.95

143

135.7

41,479

AAVAS Financiers Ltd

1,687.2

1,727

1,660.25

21,075

Computer Age Management Services Ltd

3,881.1

3,912.1

3,869

1,11,518

India Shelter Finance Corporation Ltd

878.95

890.35

876.85

2,122

Suryoday Small Finance Bank Ltd

153.85

154.3

147.3

27,586

IDFC First Bank Ltd

78.18

79.49

77.93

28,97,759

Fusion Finance Ltd

182.3

186

180.5

24,295

Infibeam Avenues Ltd

18.98

19.14

18.74

9,05,899

360 ONE WAM Ltd

1,185.4

1,192

1,171

14,157

Anand Rathi Wealth Ltd

3,115.4

3,120.8

3,040.6

5,732

Bajaj Housing Finance Ltd

110.15

110.8

109.75

4,68,799

Bandhan Bank Ltd

169.95

173.7

169.75

1,88,128

One Mobikwik Systems Ltd

265.55

269.6

265

31,141

5paisa Capital Ltd

313.3

316.9

312

2,578

Muthoot Microfin Ltd

162.35

163.95

161.6

4,880

Ujjivan Small Finance Bank Ltd

51.98

52.41

51.69

17,01,840

Indian Energy Exchange Ltd

147.05

148.5

144.05

11,24,791

Share India Securities Ltd

201.15

203.25

194.45

1,11,436

SBFC Finance Ltd

115.4

117.4

111.3

4,87,702

ESAF Small Finance Bank Ltd

29.99

30.1

28.86

24,917

Home First Finance Company India Ltd

1,219.9

1,232.1

1,211

1,02,212

Mufin Green Finance Ltd

96.62

97.3

94.5

92,350

Utkarsh Small Finance Bank Ltd

21.62

22.02

17.52

1,70,32,034

Go Digit General Insurance Ltd

352.2

354.8

349.35

2,576

KFin Technologies Ltd

1,149.75

1,154

1,123.9

27,226

Max India Ltd

215.1

218.85

213.9

839

Medi Assist Healthcare Services Ltd

540.35

558.65

532.6

4,746

BEML Land Assets Ltd

210.3

213.25

208.35

6,175

Fino Payments Bank Ltd

319.45

326.5

317.65

7,328

Abans Financial Services Ltd

201

202.8

201

22,466

Shipping Corporation of India Land & Assets Ltd

52.25

53.04

50.78

1,05,677

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.