iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,503.44

(21.97)negative-bottom arrow(0.17%)

02 Jun , 2025 | 03:23 PM

Open

12,452.55

Prev. Close

12,481.47

Market Cap.

1,04,58,138.29

Div Yield

0.64

PE

17.7

PB

17.7

12,389.23

12,523.6

Performance

One Week (%)

0.5

One Month (%)

3.07

One Year (%)

17.71

YTD (%)

9.78

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

13,436.9

13,550.1

13,187.25

5,311

Tata Investment Corporation Ltd

6,780.55

6,826.5

6,617.55

2,761

Maharashtra Scooters Ltd

13,720.85

13,830.9

13,311.05

471

Max Financial Services Ltd

1,521.5

1,532

1,498.7

8,158

Piramal Enterprises Ltd

1,125.65

1,129.9

1,100.3

16,204

Rane Holdings Ltd

1,532.85

1,577

1,523.25

2,469

TVS Holdings Ltd

11,692.55

11,825.95

11,692.55

659

Cholamandalam Financial Holdings Ltd

1,877.6

1,890.95

1,854.05

2,053

Nalwa Sons Investments Ltd

6,938.6

6,979.25

6,888

932

Vardhman Holdings Ltd

3,999.7

4,055.05

3,965.6

113

Can Fin Homes Ltd

793.45

793.85

776.7

8,334

State Bank of India

813.3

822.5

809.1

10,81,071

Centrum Capital Ltd

33

36.99

33

69,343

Shriram Finance Ltd

642.5

647.6

625.05

1,53,499

JM Financial Ltd

133.6

134.8

126.1

6,34,817

Cholamandalam Investment & Finance Company Ltd

1,584.9

1,585

1,548.95

37,669

Kotak Mahindra Bank Ltd

2,062.05

2,071.95

2,051.3

2,56,317

IFCI Ltd

67.67

69.69

65.96

57,26,099

CRISIL Ltd

5,188

5,481.35

5,162.35

1,013

Dolat Algotech Ltd

97.9

101.95

94.8

68,148

Federal Bank Ltd

206.75

207.2

201.75

2,99,924

Bajaj Finance Ltd

9,109.15

9,163.95

9,045

15,154

Monarch Networth Capital Ltd

308.65

312.65

304.2

48,151

LIC Housing Finance Ltd

602.25

604

591.8

34,908

GIC Housing Finance Ltd

189.4

190.7

186.55

8,944

Ugro Capital Ltd

183.25

184.05

176.6

13,866

Master Trust Ltd

153.45

155.4

145.05

40,494

HDFC Bank Ltd

1,931.45

1,935.7

1,908

2,51,158

Poonawalla Fincorp Ltd

407.4

411.5

402

1,05,148

ICICI Bank Ltd

1,450.25

1,454.85

1,432.2

3,03,245

IDBI Bank Ltd

101.71

101.8

95.83

18,96,208

Bank of Baroda

254.7

256.25

250.1

10,57,987

Canara Bank

116.75

117.35

114.25

36,38,622

UCO Bank

34.38

35.05

33.01

29,79,450

General Insurance Corporation of India

409.15

411.9

406.35

16,329

Union Bank of India

153

154.45

147.6

24,65,131

CSB Bank Ltd

365.85

373.4

365.1

6,766

IndusInd Bank Ltd

811.75

824.85

809.5

2,22,714

Central Bank of India

40.52

41.18

39.1

41,93,268

Axis Bank Ltd

1,194.2

1,201.1

1,179.25

1,72,136

Bank of Maharashtra

57.53

58

54.1

83,16,727

Bank of India

125.1

125.8

121.85

8,30,550

Punjab & Sind Bank

33.12

33.38

31.95

15,03,159

Pilani Investment & Industries Corporation Ltd

4,700

4,754.75

4,670

371

Karnataka Bank Ltd

201.65

202.95

197.45

83,617

Indian Overseas Bank

42.07

42.34

39.77

41,35,523

RBL Bank Ltd

213.55

214.5

210.5

7,87,252

Indian Bank

644.3

652

616.6

3,39,617

Geojit Financial Services Ltd

85.29

87.39

83.66

1,17,989

Arman Financial Services Ltd

1,505.55

1,580.85

1,476.05

5,444

Manappuram Finance Ltd

237.3

239.25

235.85

2,13,696

South Indian Bank Ltd

29.6

30.19

29.04

34,09,512

Choice International Ltd

704.1

712.9

701

16,921

Five-Star Business Finance Ltd

699.95

724.6

688.3

20,378

SMC Global Securities Ltd

115.1

119

114

13,160

City Union Bank Ltd

198.45

199.2

193.5

35,889

Paisalo Digital Ltd

31.83

32.25

30.49

5,18,517

Jammu and Kashmir Bank Ltd

105.65

106.65

104

3,89,398

SG Finserve Ltd

422.15

445.95

419

11,78,949

Punjab National Bank

108.5

109.2

106

15,62,651

Life Insurance Corporation of India

962.45

966.4

946.6

98,766

Dam Capital Advisors Ltd

270.65

276.45

263

50,170

Power Finance Corporation Ltd

409.25

411.8

404.3

95,450

Housing & Urban Development Corporation Ltd

248.4

248.65

239.15

11,48,448

New India Assurance Company Ltd

188.05

189.55

184.75

26,929

Tamilnad Mercantile Bank Ltd

452.6

453.55

446.6

2,788

Nippon Life India Asset Management Ltd

740.4

746.65

735.55

22,431

Capri Global Capital Ltd

152.2

162

151.1

6,29,331

Indian Railway Finance Corporation Ltd

141.8

143.3

138.15

13,42,686

ICRA Ltd

6,736.55

6,798

6,736.55

39

CARE Ratings Ltd

1,791.95

1,855.85

1,763.4

7,409

Aadhar Housing Finance Ltd

442.25

447

437.95

29,962

DCB Bank Ltd

147.05

148.4

145

70,774

PNB Gilts Ltd

101.17

102.5

97.5

47,044

Summit Securities Ltd

2,108.5

2,148.35

2,057.5

1,021

Indian Renewable Energy Development Agency Ltd

175.2

176.4

172.95

3,33,557

Satin Creditcare Network Ltd

153.95

156.8

153.45

1,947

PNB Housing Finance Ltd

1,074.2

1,077.7

1,039.55

27,665

Mahindra & Mahindra Financial Services Ltd

259.8

261

258.75

25,825

REC Ltd

403.65

406.6

397.8

3,26,632

Fedbank Financial Services Ltd

101.75

103.17

96.41

51,589

SBI Cards & Payment Services Ltd

924.3

924.5

911.2

40,397

Aditya Birla Sun Life AMC Ltd

747.6

757.85

740.45

19,825

Jio Financial Services Ltd

286.3

289.2

283.5

13,35,902

HDFC Asset Management Company Ltd

4,820.45

4,825.55

4,754.75

7,089

HDFC Life Insurance Company Ltd

765.35

782.55

762.5

70,850

ICICI Prudential Life Insurance Company Ltd

664.25

673.7

661

12,632

SBI Life Insurance Company Ltd

1,801.9

1,828.2

1,796.45

10,189

ICICI Lombard General Insurance Company Ltd

1,864.35

1,897.2

1,855.15

8,909

Kama Holdings Ltd

2,646

2,725

2,550

12,389

Balmer Lawrie Investment Ltd

81.35

82

81.32

1,29,594

IIFL Finance Ltd

428.85

434.2

425.8

51,914

UTI Asset Management Company Ltd

1,195.05

1,200

1,179.15

5,158

JSW Holdings Ltd

22,500

23,699.95

22,499

150

Muthoot Finance Ltd

2,220.7

2,228.95

2,188.7

42,878

Repco Home Finance Ltd

404.9

406.05

386.9

34,710

Yes Bank Ltd

23.28

23.4

21.31

4,32,95,156

Multi Commodity Exchange of India Ltd

6,693.95

6,768.65

6,565

23,160

Nuvama Wealth Management Ltd

7,327.3

7,351

7,125.85

4,578

IIFL Capital Services Ltd

316

316

301.6

43,957

Dhani Services Ltd

59.7

61.34

58.56

3,30,031

Motilal Oswal Financial Services Ltd

817.95

830.6

800

1,59,163

Bajaj Finserv Ltd

2,027.15

2,035

1,994.6

19,433

Capital Small Finance Bank Ltd

294.7

300.25

292.4

3,461

Religare Enterprises Ltd

229.25

233.85

226

9,639

Edelweiss Financial Services Ltd

109.05

109.75

107.8

2,22,398

PTC India Financial Services Ltd

37.2

38.07

36.4

65,145

Bengal & Assam Company Ltd

7,301.15

7,699.05

7,220

347

Authum Investment & Infrastructure Ltd

2,388.1

2,407.7

2,355.2

50,127

Star Health & Allied Insurance Company Ltd

474.15

480

470

1,03,250

Spandana Sphoorty Financial Ltd

270.35

285.5

262.35

1,55,873

AU Small Finance Bank Ltd

719.4

719.9

688.2

1,16,266

BF Investment Ltd

501

511.15

493.55

3,840

Kalyani Investment Company Ltd

5,075.1

5,113.15

4,861.05

447

Sammaan Capital Ltd

123.65

125.7

122.5

4,15,708

CreditAccess Grameen Ltd

1,154.2

1,163.75

1,105.1

23,897

MAS Financial Services Ltd

291.9

294.95

289.95

17,763

Niva Bupa Health Insurance Company Ltd

83.08

85.13

82

23,61,59,166

Angel One Ltd

3,151.3

3,172.85

3,018.5

1,17,001

One 97 Communications Ltd

922.7

928.55

885.1

3,42,606

Jana Small Finance Bank Ltd

490.55

498.2

476.45

10,245

Aditya Birla Capital Ltd

224.05

225.25

218.5

1,04,497

L&T Finance Ltd

174.9

176.2

170.5

4,22,185

PB Fintech Ltd

1,757.9

1,785.6

1,740.2

12,806

Northern ARC Capital Ltd

219.7

220

213.5

61,695

Indostar Capital Finance Ltd

348.35

349.05

337

38,124

Prudent Corporate Advisory Services Ltd

2,917.1

3,030

2,900.25

6,836

Aptus Value Housing Finance India Ltd

335.5

338.5

333.3

9,015

Equitas Small Finance Bank Ltd

66.66

67.16

63.22

4,80,814

AAVAS Financiers Ltd

1,800

1,843

1,785

2,698

Computer Age Management Services Ltd

4,142.1

4,170.85

3,920

96,823

India Shelter Finance Corporation Ltd

870.15

939.9

864.3

4,876

Suryoday Small Finance Bank Ltd

147.9

148

140.45

1,10,782

IDFC First Bank Ltd

68.65

69.14

67.21

17,31,713

Fusion Finance Ltd

171.9

172.8

167

18,588

Infibeam Avenues Ltd

21.5

21.82

21.22

9,45,972

360 ONE WAM Ltd

1,019.4

1,039.9

1,003.3

26,493

Anand Rathi Wealth Ltd

1,974.1

1,989.6

1,860.05

18,885

Bajaj Housing Finance Ltd

124

124.45

121.4

4,09,165

Bandhan Bank Ltd

172.8

175.2

169.5

8,13,183

One Mobikwik Systems Ltd

274.3

281.75

273.55

66,598

5Paisa Capital Ltd

418.95

421

407.15

2,082

Muthoot Microfin Ltd

128

133

126.25

10,623

Ujjivan Small Finance Bank Ltd

44.51

44.75

42.2

11,42,262

Indian Energy Exchange Ltd

199.6

203.25

198.35

41,26,823

Share India Securities Ltd

176.3

179.4

172.2

32,577

SBFC Finance Ltd

114.3

116.15

110.65

2,03,661

ESAF Small Finance Bank Ltd

32.4

33.51

30.72

1,90,810

Home First Finance Company India Ltd

1,263.5

1,279.25

1,235

11,267

Mufin Green Finance Ltd

78.73

79.61

76.15

45,659

Utkarsh Small Finance Bank Ltd

24.23

24.32

22.91

9,50,110

Go Digit General Insurance Ltd

330.65

346.1

330.4

21,140

KFin Technologies Ltd

1,122

1,149.75

1,065.4

3,38,971

Medi Assist Healthcare Services Ltd

500.55

509

490.45

3,25,380

Fino Payments Bank Ltd

243.9

250

236.3

21,536

Abans Financial Services Ltd

218.2

228.85

212.5

5,084

Shipping Corporation of India Land & Assets Ltd

53.96

55.39

52.27

87,826

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Sensex top gainers are Adani Ports, M&M, Eternal, Power Grid Corp

2 Jun 2025|02:02 PM

Here are some of the stocks that may see significant price movement today.

2 Jun 2025|09:41 AM

On May 30, Sensex was down 182.01 points and closed at 81,451.01. Meanwhile, the Nifty was down 82.90 points to end at 24,750.70.

2 Jun 2025|09:17 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.