iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,738.41

(-74.71)negative-bottom arrow(-0.58%)

11 Jul , 2025 | 03:59 PM

Open

12,783.01

Prev. Close

12,813.13

Market Cap.

1,06,56,730.67

Div Yield

0.89

PE

18.07

PB

18.07

12,715.8

Select price range

12,821.61

Performance

One Week (%)

-0.32

One Month (%)

0.16

One Year (%)

10.63

YTD (%)

12.04

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

13,738.25

14,086.05

13,708.85

524

Tata Investment Corporation Ltd

6,606.75

6,739.95

6,589

735

Maharashtra Scooters Ltd

14,320.05

14,799

14,263.45

345

Max Financial Services Ltd

1,567.45

1,595.1

1,558.2

21,896

Piramal Enterprises Ltd

1,216.6

1,233

1,161.15

40,098

Rane Holdings Ltd

1,567.05

1,582.7

1,556.85

148

TVS Holdings Ltd

11,249.9

11,366.8

10,973.8

421

Cholamandalam Financial Holdings Ltd

2,074.9

2,135.9

2,060.5

8,439

Nalwa Sons Investments Ltd

7,167.3

7,389.95

7,155.05

629

Vardhman Holdings Ltd

4,038

4,100.05

4,005

179

Can Fin Homes Ltd

794.8

804.3

789.05

6,763

State Bank of India

808.5

812.6

804.5

2,27,573

Centrum Capital Ltd

37.5

39

36.11

15,611

Shriram Finance Ltd

668.55

675.45

662.45

1,62,252

JM Financial Ltd

167.4

171.95

165.3

1,39,861

Cholamandalam Investment & Finance Company Ltd

1,531.65

1,547.35

1,523.85

10,147

Kotak Mahindra Bank Ltd

2,219.8

2,225

2,199.4

97,222

IFCI Ltd

60.65

61.44

60.21

6,68,185

CRISIL Ltd

5,967.3

6,065.6

5,821

3,839

Dolat Algotech Ltd

99

100.95

98.35

8,976

Federal Bank Ltd

207.35

211.75

206.6

91,167

Bajaj Finance Ltd

933.35

946.1

932.05

1,32,956

Monarch Networth Capital Ltd

364.2

369

356.05

9,587

LIC Housing Finance Ltd

603.95

608

598.65

15,385

GIC Housing Finance Ltd

199.05

200.55

196

6,837

Ugro Capital Ltd

179.15

184.65

179

20,983

Master Trust Ltd

132.7

135.1

131.3

2,591

HDFC Bank Ltd

1,983.55

2,004.85

1,982

1,01,211

Poonawalla Fincorp Ltd

454.95

466.6

451.8

18,067

ICICI Bank Ltd

1,422.2

1,427.95

1,414.55

3,06,304

IDBI Bank Ltd

98.95

101

98.6

2,52,166

Bank of Baroda

237.2

240.4

236

1,49,399

Canara Bank

111.85

113.45

111.1

11,21,574

UCO Bank

31.63

32.15

31.52

6,10,938

General Insurance Corporation of India

375.05

377.1

372.05

55,515

Union Bank of India

143.65

145.9

142.85

5,58,970

CSB Bank Ltd

414.8

415.5

410.7

6,593

IndusInd Bank Ltd

858.7

867.5

849.75

1,05,374

Central Bank of India

38.49

39.25

38.37

5,55,486

Axis Bank Ltd

1,173.75

1,176

1,160.05

73,087

Bank of Maharashtra

55.96

56.73

55.69

9,75,621

Bank of India

114.55

115.4

113.6

2,40,432

Punjab & Sind Bank

31.45

32.15

31.39

1,25,454

Pilani Investment & Industries Corporation Ltd

5,310.15

5,426

5,278.1

634

Karnataka Bank Ltd

190.5

192.35

190.3

99,421

Indian Overseas Bank

38.88

39.5

38.7

3,26,042

RBL Bank Ltd

264.1

265.7

252.5

3,07,546

Indian Bank

631.15

634.95

620.7

44,523

Geojit Financial Services Ltd

81.97

84.7

80.62

1,19,224

Arman Financial Services Ltd

1,697.95

1,734.95

1,671.05

1,458

Manappuram Finance Ltd

262.9

266.1

261

48,134

South Indian Bank Ltd

30

30.24

29.52

8,33,978

Choice International Ltd

706.05

708

697.1

30,957

Five-Star Business Finance Ltd

771.05

775

751.05

16,533

SMC Global Securities Ltd

152.65

154.85

150

14,742

City Union Bank Ltd

210.2

216.55

209.5

56,463

Paisalo Digital Ltd

30.77

31.79

30.6

8,69,828

Jammu and Kashmir Bank Ltd

108.8

112.45

108.5

3,07,840

SG Finserve Ltd

403.15

408.85

401.05

95,955

Punjab National Bank

110.05

111.1

108.7

16,13,148

Life Insurance Corporation of India

922.25

933.8

921

48,539

Dam Capital Advisors Ltd

250.55

254.1

248.95

27,290

Power Finance Corporation Ltd

430.75

438.45

427.5

7,54,771

Housing & Urban Development Corporation Ltd

230.65

233.5

229.35

1,57,600

New India Assurance Company Ltd

183.5

188.95

183.05

22,964

Tamilnad Mercantile Bank Ltd

444.7

448.05

444

1,824

Nippon Life India Asset Management Ltd

805.15

827.65

796.95

33,186

Capri Global Capital Ltd

176.2

179.65

173.3

2,52,035

Indian Railway Finance Corporation Ltd

135.35

137.35

135

2,96,469

ICRA Ltd

6,889.05

6,908

6,782.9

134

CARE Ratings Ltd

1,764.75

1,804.75

1,753.3

2,757

Aadhar Housing Finance Ltd

452

461.3

448.05

22,269

DCB Bank Ltd

142.8

145.5

139.05

80,552

PNB Gilts Ltd

94.62

97.81

94

1,16,702

Summit Securities Ltd

2,051.5

2,195

2,040.25

904

Indian Renewable Energy Development Agency Ltd

160

163.65

159.05

44,27,273

Satin Creditcare Network Ltd

161.5

164.8

161

9,911

PNB Housing Finance Ltd

1,076.4

1,086.05

1,064.8

16,504

Mahindra & Mahindra Financial Services Ltd

265.9

268.1

264.5

70,903

REC Ltd

401.05

404.5

395.95

4,13,433

Fedbank Financial Services Ltd

114.85

116

114.35

39,669

SBI Cards & Payment Services Ltd

912.9

932

910.35

43,636

Aditya Birla Sun Life AMC Ltd

844.6

871.7

841.1

28,614

Jio Financial Services Ltd

325.8

331.4

325

6,81,459

HDFC Asset Management Company Ltd

5,112.1

5,213.45

5,092.15

3,417

HDFC Life Insurance Company Ltd

758.85

777

756.65

48,825

ICICI Prudential Life Insurance Company Ltd

660.35

677.25

659

25,190

SBI Life Insurance Company Ltd

1,834.75

1,839.15

1,813.1

12,164

ICICI Lombard General Insurance Company Ltd

2,011.75

2,020.1

1,991.25

19,622

Kama Holdings Ltd

3,098.75

3,143.95

3,063.05

6,736

Balmer Lawrie Investment Ltd

81.45

81.75

81.2

38,823

IIFL Finance Ltd

519.5

521.85

514.1

76,539

UTI Asset Management Company Ltd

1,393.55

1,428

1,381.35

27,377

JSW Holdings Ltd

21,654.35

22,300

21,110.1

129

Muthoot Finance Ltd

2,639.85

2,658.95

2,590.05

9,093

Repco Home Finance Ltd

429.25

432.7

420

3,572

Yes Bank Ltd

19.65

19.95

19.6

58,58,887

Multi Commodity Exchange of India Ltd

8,046.85

8,319.95

8,019.3

36,275

Nuvama Wealth Management Ltd

7,324.45

7,433.2

7,310

3,678

IIFL Capital Services Ltd

329.95

337.4

327.3

15,027

Dhani Services Ltd

66.65

68.72

66.32

1,06,091

Motilal Oswal Financial Services Ltd

933.15

963

924.1

1,52,472

Bajaj Finserv Ltd

2,016.45

2,039.35

2,001.1

13,194

Capital Small Finance Bank Ltd

279.5

282.5

279.05

1,270

Religare Enterprises Ltd

270.45

275.95

250.05

4,88,706

Edelweiss Financial Services Ltd

114.2

116.15

113.4

59,025

PTC India Financial Services Ltd

41.53

42.2

41.25

73,339

Bengal & Assam Company Ltd

8,138.9

8,300

8,100

127

Authum Investment & Infrastructure Ltd

2,630.35

2,693.2

2,557.25

6,795

Star Health & Allied Insurance Company Ltd

426.55

427.45

418.25

16,071

Spandana Sphoorty Financial Ltd

280.25

282.25

275.6

18,655

AU Small Finance Bank Ltd

820.45

832.55

817.25

17,744

BF Investment Ltd

492.7

501.55

491.5

1,813

Kalyani Investment Company Ltd

5,132.3

5,299

5,109

319

Sammaan Capital Ltd

127.25

133

126.4

7,60,994

CreditAccess Grameen Ltd

1,306

1,336

1,261.55

48,427

MAS Financial Services Ltd

309.85

315.05

307.4

7,568

Niva Bupa Health Insurance Company Ltd

88.59

90.78

88

2,48,437

Angel One Ltd

2,677.45

2,756

2,666.5

33,527

One 97 Communications Ltd

951.8

957

917

2,84,241

Jana Small Finance Bank Ltd

490.15

498.55

486.3

2,288

Aditya Birla Capital Ltd

269.2

271.95

267.1

42,243

L&T Finance Ltd

204.6

207.9

203.9

2,08,141

PB Fintech Ltd

1,794.5

1,827.95

1,775.7

17,139

Northern ARC Capital Ltd

247.55

257.05

245.3

1,71,987

Indostar Capital Finance Ltd

326.65

338

325.65

4,888

Prudent Corporate Advisory Services Ltd

2,641.8

2,729.9

2,625

1,323

Aptus Value Housing Finance India Ltd

347.65

352.8

343.05

49,348

Equitas Small Finance Bank Ltd

63.73

65.19

63.5

1,49,065

AAVAS Financiers Ltd

2,015.55

2,040

1,905.05

11,691

Computer Age Management Services Ltd

4,069.45

4,185

4,027.05

47,286

India Shelter Finance Corporation Ltd

961.4

966

938.75

21,269

Suryoday Small Finance Bank Ltd

135.6

138

135.2

4,788

IDFC First Bank Ltd

75.17

76.65

74.76

14,53,402

Fusion Finance Ltd

188.85

194.9

188

11,127

Infibeam Avenues Ltd

16.6

16.86

16.47

27,19,649

360 ONE WAM Ltd

1,193

1,214.45

1,183.1

13,628

Anand Rathi Wealth Ltd

2,211.45

2,250

2,189.2

95,754

Bajaj Housing Finance Ltd

120.9

121.75

120.55

3,06,474

Bandhan Bank Ltd

175.5

179.65

174.9

1,60,416

One Mobikwik Systems Ltd

252.15

255.6

248.9

1,07,775

5paisa Capital Ltd

398.95

410.35

398

9,058

Muthoot Microfin Ltd

167.3

173.2

165.9

22,392

Ujjivan Small Finance Bank Ltd

47.56

48.02

46.77

2,74,666

Indian Energy Exchange Ltd

206.5

207.8

203.2

1,66,754

Share India Securities Ltd

171.5

175

170.85

13,718

SBFC Finance Ltd

119.25

120.3

113.75

4,75,696

ESAF Small Finance Bank Ltd

34.03

34.9

33.95

50,053

Home First Finance Company India Ltd

1,383.1

1,404.55

1,344.1

25,594

Mufin Green Finance Ltd

92.03

94.95

91.67

1,47,966

Utkarsh Small Finance Bank Ltd

23.62

24.01

23.5

1,78,709

Go Digit General Insurance Ltd

342.05

344.15

340.55

11,325

KFin Technologies Ltd

1,272.5

1,304

1,260

29,431

Medi Assist Healthcare Services Ltd

568

588.4

566

17,627

Fino Payments Bank Ltd

295.05

307.95

294.8

30,207

Abans Financial Services Ltd

254.35

255.95

247.2

2,728

Shipping Corporation of India Land & Assets Ltd

53.13

53.75

52.8

61,296

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.

11 Jul 2025|04:02 PM

Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.

11 Jul 2025|01:43 PM

The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.

11 Jul 2025|12:10 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.