iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,478.41

(-106.11)negative-bottom arrow(-0.84%)

22 Aug , 2025 | 03:59 PM

Open

12,576.09

Prev. Close

12,584.52

Market Cap.

1,04,63,392.53

Div Yield

0.95

PE

17.65

PB

17.65

12,471.27

Select price range

12,581.26

Performance

One Week (%)

-0.88

One Month (%)

-2.53

One Year (%)

9.35

YTD (%)

9.75

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

13,548.65

13,840

13,449

944

Tata Investment Corporation Ltd

6,912.75

6,996.45

6,904.4

985

Maharashtra Scooters Ltd

15,575.5

15,906.65

15,500

363

Max Financial Services Ltd

1,637.9

1,654.9

1,635.8

53,319

Piramal Enterprises Ltd

1,167.75

1,175.5

1,093.05

14,405

Rane Holdings Ltd

1,496.5

1,514.7

1,492.1

360

TVS Holdings Ltd

12,065.6

12,243.55

11,900

184

Cholamandalam Financial Holdings Ltd

1,858.4

1,879.05

1,847.85

2,552

Nalwa Sons Investments Ltd

6,740.35

6,791

6,706.55

232

Vardhman Holdings Ltd

3,807

3,893.15

3,807

19

Can Fin Homes Ltd

769.2

788

766.4

5,986

State Bank of India

816.1

825.95

815.55

1,58,755

Centrum Capital Ltd

39.71

39.97

38.01

58,063

Shriram Finance Ltd

616

622.2

612.7

1,56,086

JM Financial Ltd

192.8

199.75

186.95

13,38,345

Cholamandalam Investment & Finance Company Ltd

1,524.55

1,526.45

1,514.8

22,581

Kotak Mahindra Bank Ltd

1,986.6

2,018

1,981

37,041

IFCI Ltd

54.08

54.89

53.85

4,14,860

CRISIL Ltd

5,312.9

5,417

5,308.7

486

Dolat Algotech Ltd

82.41

83

81.66

31,732

Federal Bank Ltd

196.45

199.1

196.05

1,06,882

Bajaj Finance Ltd

894.65

903.9

891.55

4,12,051

Monarch Networth Capital Ltd

334.4

339.35

332.9

6,796

LIC Housing Finance Ltd

563.3

570.95

562.3

69,367

GIC Housing Finance Ltd

176.9

180

175.4

2,991

Ugro Capital Ltd

168.55

169.15

167.5

3,947

Master Trust Ltd

151.25

152.3

149.95

41,662

HDFC Bank Ltd

1,964.75

1,994.35

1,957.6

2,20,049

Poonawalla Fincorp Ltd

465.5

466.65

448.15

72,421

ICICI Bank Ltd

1,436.2

1,445.5

1,430

2,73,740

IDBI Bank Ltd

95

97.61

94.6

18,09,584

Bank of Baroda

240.25

244.65

240

2,15,599

Canara Bank

109.95

111.75

109.8

2,01,280

UCO Bank

28.92

29.4

28.65

5,22,552

General Insurance Corporation of India

381

385.45

378.5

45,570

Union Bank of India

134.7

138

134.55

9,35,473

CSB Bank Ltd

403

415

401.5

10,183

IndusInd Bank Ltd

759.95

772.7

759

85,827

Central Bank of India

35.82

36.44

35.71

4,20,304

Axis Bank Ltd

1,070.4

1,078.5

1,069.35

1,05,965

Bank of Maharashtra

54.77

55.42

54.66

4,94,367

Bank of India

115.35

116.8

115.2

3,37,301

Punjab & Sind Bank

28.86

29.5

28.67

87,067

Pilani Investment & Industries Corporation Ltd

5,033.95

5,087.5

5,025.5

83

Karnataka Bank Ltd

172.05

173.5

170.55

1,56,543

Indian Overseas Bank

38.05

38.81

37.9

2,20,834

RBL Bank Ltd

253.25

257.7

251.85

1,41,741

Indian Bank

669.6

674

666.05

10,283

Geojit Financial Services Ltd

73.46

74.98

73.15

18,562

Arman Financial Services Ltd

1,456.8

1,514.4

1,450

742

Manappuram Finance Ltd

266.8

268.6

264.4

34,071

South Indian Bank Ltd

29.87

30.09

29.67

2,16,551

Choice International Ltd

803.2

809

784

55,449

Five-Star Business Finance Ltd

588.85

590

579.25

21,190

SMC Global Securities Ltd

135.55

138

133.6

4,271

City Union Bank Ltd

211.65

219.2

211

52,041

Paisalo Digital Ltd

30.34

30.8

30.24

1,95,845

Jammu and Kashmir Bank Ltd

102.8

104.65

102.5

58,473

SG Finserve Ltd

382.1

390.1

381.55

25,328

Punjab National Bank

105.3

107.65

105.15

3,74,229

Life Insurance Corporation of India

889.65

900.55

886.6

37,964

Dam Capital Advisors Ltd

223.8

226.4

222.55

15,980

Power Finance Corporation Ltd

399.75

402.5

394.5

2,91,146

Housing & Urban Development Corporation Ltd

211.8

216.4

211.3

2,41,587

New India Assurance Company Ltd

196.1

199.25

194.9

54,241

Tamilnad Mercantile Bank Ltd

427.4

430.55

423.6

2,817

Nippon Life India Asset Management Ltd

864.35

887.5

850.35

42,666

Capri Global Capital Ltd

187.65

189.95

187.35

51,140

Indian Railway Finance Corporation Ltd

125

126.15

124.8

7,89,701

ICRA Ltd

6,248.85

6,335.45

6,225.45

257

CARE Ratings Ltd

1,626.1

1,632.05

1,570.1

1,702

Aadhar Housing Finance Ltd

522.05

523.95

514.45

20,043

DCB Bank Ltd

122.15

123.05

121.55

1,02,101

PNB Gilts Ltd

104.35

105.9

104.05

21,527

Summit Securities Ltd

2,106.5

2,189

2,091.05

1,197

Indian Renewable Energy Development Agency Ltd

147.55

149.2

146.55

5,90,653

Satin Creditcare Network Ltd

140.85

142.3

139.7

14,011

PNB Housing Finance Ltd

799.55

807.25

794.85

71,106

Mahindra & Mahindra Financial Services Ltd

263.1

265.1

260

79,088

REC Ltd

375.6

381.35

375.25

1,28,586

Fedbank Financial Services Ltd

141.9

143

132.2

1,19,580

SBI Cards & Payment Services Ltd

820.4

829.8

817.55

8,834

Aditya Birla Sun Life AMC Ltd

880.8

898.3

875.6

15,083

Jio Financial Services Ltd

320.75

326.25

320.3

10,36,306

HDFC Asset Management Company Ltd

5,827.1

5,868

5,796.35

18,011

HDFC Life Insurance Company Ltd

788.45

799.15

787

11,701

ICICI Prudential Life Insurance Company Ltd

626.15

632.55

622.75

8,227

SBI Life Insurance Company Ltd

1,858.85

1,877.45

1,850

9,144

ICICI Lombard General Insurance Company Ltd

1,912

1,977.15

1,908.05

9,175

Kama Holdings Ltd

2,937

2,989.9

2,935.05

1,363

Balmer Lawrie Investment Ltd

90.9

92

90

2,22,761

IIFL Finance Ltd

451.15

463.1

450.05

22,584

UTI Asset Management Company Ltd

1,378.1

1,421.95

1,362.65

3,797

JSW Holdings Ltd

17,972.05

18,374

17,945.05

108

Muthoot Finance Ltd

2,677.4

2,695.65

2,669.9

5,068

Repco Home Finance Ltd

367.55

375.95

365.9

3,10,190

Yes Bank Ltd

19.28

19.46

19.23

71,99,326

Multi Commodity Exchange of India Ltd

7,957.15

8,080

7,925

32,891

Nuvama Wealth Management Ltd

6,979.8

7,042.6

6,906

2,561

IIFL Capital Services Ltd

320.65

330.85

319.75

11,287

Dhani Services Ltd

65.15

66.49

59.6

21,94,778

Motilal Oswal Financial Services Ltd

929.9

955.45

926.8

22,234

Bajaj Finserv Ltd

1,965.4

1,977.7

1,964

12,940

Capital Small Finance Bank Ltd

301.2

307

296

2,104

Religare Enterprises Ltd

251.2

255.15

248.55

95,719

Edelweiss Financial Services Ltd

93.7

98.9

93.5

4,24,974

PTC India Financial Services Ltd

39.99

40.32

39.87

49,673

Bengal & Assam Company Ltd

8,009.05

8,092.65

7,893.9

286

Authum Investment & Infrastructure Ltd

2,986.95

3,015.95

2,884.15

13,398

Star Health & Allied Insurance Company Ltd

444.7

447.05

435.95

43,961

Spandana Sphoorty Financial Ltd

248.55

249.5

244

8,410

AU Small Finance Bank Ltd

742.35

759.9

740

29,899

BF Investment Ltd

472.6

486.4

471

7,560

Kalyani Investment Company Ltd

4,798.35

4,847.95

4,790

88

Sammaan Capital Ltd

121.8

123.6

121.4

1,47,042

CreditAccess Grameen Ltd

1,398.45

1,407.1

1,375

24,092

MAS Financial Services Ltd

313.65

315.1

310

2,445

Niva Bupa Health Insurance Company Ltd

85.54

87

84.85

2,02,543

Angel One Ltd

2,518.65

2,568

2,508.65

70,359

One 97 Communications Ltd

1,264.6

1,277.95

1,242.5

3,66,627

Jana Small Finance Bank Ltd

496.1

501.4

474.65

16,305

Aditya Birla Capital Ltd

286.2

292.25

284.65

1,85,616

L&T Finance Ltd

222.6

225.45

221.85

5,73,751

PB Fintech Ltd

1,906.7

1,928.9

1,895

50,565

Northern ARC Capital Ltd

252.3

253.2

244.3

52,559

Indostar Capital Finance Ltd

270.25

279.6

269.85

12,580

Prudent Corporate Advisory Services Ltd

2,894.8

2,926.55

2,811.2

2,425

Aptus Value Housing Finance India Ltd

345.85

356.7

344.4

14,734

Equitas Small Finance Bank Ltd

54.87

55.2

54.2

2,32,078

AAVAS Financiers Ltd

1,650.25

1,662.45

1,631

13,248

Computer Age Management Services Ltd

3,903.6

3,918

3,881

17,742

India Shelter Finance Corporation Ltd

906.95

924.4

897.1

10,924

Suryoday Small Finance Bank Ltd

131.15

131.7

127.8

13,643

IDFC First Bank Ltd

69.69

70.44

69.41

11,38,925

Fusion Finance Ltd

167.35

170

160.55

54,513

Infibeam Avenues Ltd

15.91

16.12

15.82

9,28,313

360 ONE WAM Ltd

1,077.6

1,087.95

1,067.5

54,842

Anand Rathi Wealth Ltd

2,803.95

2,820

2,780.05

7,722

Bajaj Housing Finance Ltd

112.95

113.4

112.5

4,71,451

Bandhan Bank Ltd

173.1

176.45

172.8

92,564

One Mobikwik Systems Ltd

228.95

230.95

227.5

35,723

5paisa Capital Ltd

372.05

374.25

368.4

3,380

Muthoot Microfin Ltd

159.3

161.35

156.85

10,115

Ujjivan Small Finance Bank Ltd

43.7

44.17

43.4

3,46,511

Indian Energy Exchange Ltd

143.85

146.1

143.45

2,71,702

Share India Securities Ltd

152.15

158.7

151.25

51,445

SBFC Finance Ltd

113.4

116.2

111.55

1,08,916

ESAF Small Finance Bank Ltd

29.44

30.38

29.4

16,024

Home First Finance Company India Ltd

1,307.65

1,322.85

1,278

14,552

Mufin Green Finance Ltd

88.08

89.17

86.57

12,465

Utkarsh Small Finance Bank Ltd

21.43

21.49

21.15

1,13,072

Go Digit General Insurance Ltd

367.8

374.45

365.3

14,970

KFin Technologies Ltd

1,125.65

1,139.5

1,116.5

44,764

Medi Assist Healthcare Services Ltd

561.65

575

542.2

41,814

Fino Payments Bank Ltd

264.35

273.85

261.55

15,145

Abans Financial Services Ltd

221.3

224.95

220

1,136

Shipping Corporation of India Land & Assets Ltd

49.54

50.64

49.5

39,715

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.

22 Aug 2025|02:07 PM

The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways

22 Aug 2025|10:00 AM

The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.

22 Aug 2025|09:59 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.