BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

11,865.04

(11.3)(0.09%)

20 May , 2026 | 03:59 PM

Open

11,764.29

Prev. Close

11,853.74

Market Cap.

₹1,06,95,534.9

Div Yield

0.98

15.97

Select

11,735.56

Select price range

11,874.87

Performance

One Week (%)

0.26

One Month (%)

-4.64

One Year (%)

-4.56

YTD (%)

5.4

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,465.65	10,499.7	10,180	1,822
Tata Investment Corporation Ltd	662.5	664.05	652.35	7,489
Maharashtra Scooters Ltd	11,536	11,594.8	11,220.35	318
Max Financial Services Ltd	1,630	1,636	1,605.1	11,245
Rane Holdings Ltd	1,455.95	1,500	1,444	251
TVS Holdings Ltd	13,583.15	13,621.95	13,130	205
Cholamandalam Financial Holdings Ltd	1,630.9	1,659	1,608.45	6,961
Oswal Green Tech Ltd	25.36	25.65	25.07	5,384
Nalwa Sons Investments Ltd	5,471	5,534.2	5,397.85	180
Algoquant Fintech Ltd	58.15	59.32	55.56	3,45,500
Vardhman Holdings Ltd	3,445.85	3,485	3,434	33
GFL Ltd	46.18	48	45.1	1,004
Can Fin Homes Ltd	844.05	844.9	828.3	37,208
State Bank of India	951.25	954.7	935.2	5,88,741
Centrum Capital Ltd	23.48	23.54	22.69	4,591
Shriram Finance Ltd	923.45	925.35	913	3,44,598
Saraswati Commercial (India) Ltd	9,393	9,503	9,393	2
Piramal Finance Ltd	1,919.05	1,938.2	1,900.9	12,293
JM Financial Ltd	128	128.95	125.8	97,542
Cholamandalam Investment & Finance Company Ltd	1,515.5	1,520.9	1,491.6	3,48,060
Kotak Mahindra Bank Ltd	382.95	384.05	376.05	11,63,687
VLS Finance Ltd	229	229	229	10
IFCI Ltd	61.31	61.69	60.65	10,13,637
CRISIL Ltd	4,198.3	4,228.95	4,082.6	4,170
Crest Ventures Ltd	344.6	350.5	344.6	2
Dolat Algotech Ltd	79	79.25	75.15	5,319
Federal Bank Ltd	289.45	290.6	283.2	2,47,839
Bajaj Finance Ltd	923.85	926	908.8	1,11,874
Systematix Corporate Services Ltd	66.85	69	65.73	981
Prime Securities Ltd	285	286.15	277.25	1,81,954
Monarch Networth Capital Ltd	310.85	316.85	307.5	2,261
LIC Housing Finance Ltd	547.95	547.95	535.5	35,349
Tourism Finance Corporation of India Ltd	74	74.44	72.75	1,68,702
Arihant Capital Markets Ltd	69.3	70.18	68	12,453
GIC Housing Finance Ltd	148.7	149.75	147	3,748
Ugro Capital Ltd	98.15	99.95	96.1	3,441
Master Trust Ltd	92.55	93.86	91.19	1,944
The Investment Trust of India Ltd	98.15	100	96.6	148
CSL Finance Ltd	224.5	228.15	222	984
HDFC Bank Ltd	759.5	762.15	755.25	7,97,797
Poonawalla Fincorp Ltd	400.5	402.2	394.4	8,93,024
Capital India Finance Ltd	26.05	27.5	25.26	1,44,906
Nurture Well Industries Ltd	27.15	28.35	24.66	56,04,606
ICICI Bank Ltd	1,237.5	1,238.95	1,223.1	4,68,186
IDBI Bank Ltd	73.32	75.11	71.5	7,13,727
Bank of Baroda	263.55	264.2	256.8	4,61,885
Canara Bank	127.75	128.05	123.7	9,97,373
UCO Bank	24.6	24.77	24.4	3,65,049
General Insurance Corporation of India	388.45	388.45	384.2	4,184
Union Bank of India	159.25	159.75	156.15	3,75,240
Dhanlaxmi Bank Ltd	32.94	34.55	32	3,24,280
CSB Bank Ltd	364	364.8	353.8	16,588
IndusInd Bank Ltd	897	900.8	881.35	36,743
Central Bank of India	33.86	33.99	33.55	2,47,613
Axis Bank Ltd	1,250.65	1,254.4	1,226.9	1,93,936
Bank of Maharashtra	78.85	78.97	77.1	6,51,341
Bank of India	139.2	139.8	136.55	3,54,192
Punjab & Sind Bank	23.57	23.62	23.2	1,01,621
Pilani Investment & Industries Corporation Ltd	4,447	4,470.4	4,359.7	242
Karnataka Bank Ltd	263.85	271.2	252.3	8,21,645
Indian Overseas Bank	33.46	33.58	33.05	1,08,549
RBL Bank Ltd	329.5	329.5	318.15	1,29,755
Indian Bank	810.05	818	804	38,190
Geojit Financial Services Ltd	74.01	75.33	73.57	27,420
Arman Financial Services Ltd	1,726.55	1,734.65	1,629.7	2,253
Manappuram Finance Ltd	318.65	323.8	312	3,93,655
South Indian Bank Ltd	41.4	41.9	38.1	62,73,580
Choice International Ltd	663	668	652.5	14,998
Five-Star Business Finance Ltd	444.65	449.95	441.4	30,701
SMC Global Securities Ltd	62.99	63.61	62.51	2,087
City Union Bank Ltd	250.1	251.55	247.75	21,053
Paisalo Digital Ltd	49.33	49.5	46.75	46,61,794
Jammu and Kashmir Bank Ltd	132.9	135.35	129.8	1,93,627
SG Finserve Ltd	558.85	568.25	555.85	10,983
Punjab National Bank	102.15	102.45	99.65	11,52,765
Life Insurance Corporation of India	804.75	807.6	796.8	97,705
Dam Capital Advisors Ltd	151.9	152.75	149.75	21,802
Power Finance Corporation Ltd	432.2	432.6	422.3	1,92,088
Housing & Urban Development Corporation Ltd	205.45	210.75	198.05	8,50,596
New India Assurance Company Ltd	162.7	164.35	161.45	11,769
Tamilnad Mercantile Bank Ltd	694.95	698.05	666	8,629
Nippon Life India Asset Management Ltd	1,099.55	1,108	1,065.7	17,272
Capri Global Capital Ltd	186	186.65	181	1,23,817
Indian Railway Finance Corporation Ltd	97.15	97.35	95.7	4,05,309
ICRA Ltd	5,441.45	5,480	5,368.5	69
CARE Ratings Ltd	1,722.9	1,774.75	1,715.5	1,294
Canara Robeco Asset Management Company Ltd	238	238	234.25	7,141
Aadhar Housing Finance Ltd	477.5	486	466	1,35,460
Aditya Birla Money Ltd	136.05	139.65	132.65	2,942
DCB Bank Ltd	181.6	182.1	174	65,230
PNB Gilts Ltd	79.2	82.25	71.64	4,08,115
Summit Securities Ltd	1,477.8	1,506.45	1,477.8	79
Indian Renewable Energy Development Agency Ltd	127.15	127.4	125.8	2,83,539
Satin Creditcare Network Ltd	220.5	226.05	218	15,434
PNB Housing Finance Ltd	1,060	1,069.8	1,054.5	2,76,856
Mahindra & Mahindra Financial Services Ltd	308.9	319	307.8	82,188
REC Ltd	332.9	334.5	328.2	1,47,678
Fedbank Financial Services Ltd	151.05	151.5	149.4	19,885
SBI Cards & Payment Services Ltd	625.95	625.95	615	21,266
Aditya Birla Sun Life AMC Ltd	1,020	1,035.5	1,002.5	12,036
Jio Financial Services Ltd	234.65	235.45	229.45	5,79,798
Ashika Credit Capital Ltd	381	387.15	377.2	51,001
ICICI Prudential Asset Management Co Ltd	3,148.7	3,149	3,043	8,165
HDFC Asset Management Company Ltd	2,694.2	2,694.5	2,604.85	11,839
HDFC Life Insurance Company Ltd	605.4	611.1	603.9	13,18,851
ICICI Prudential Life Insurance Company Ltd	509	520.05	506.25	57,404
SBI Life Insurance Company Ltd	1,859.8	1,881.3	1,855.25	27,131
ICICI Lombard General Insurance Company Ltd	1,776.95	1,810.2	1,776.95	17,013
Kama Holdings Ltd	2,575	2,587	2,550	201
Balmer Lawrie Investment Ltd	73.38	73.75	73	21,238
IIFL Finance Ltd	462.7	465.2	452.1	7,53,406
UTI Asset Management Company Ltd	946.5	954.35	932.9	6,062
JSW Holdings Ltd	12,568	12,720	12,431	243
Muthoot Finance Ltd	3,311.5	3,317.5	3,236.4	20,865
Jindal Photo Ltd	1,001	1,001	993	164
Repco Home Finance Ltd	394	395.95	388	1,806
Yes Bank Ltd	22	22.05	21.6	32,35,916
Multi Commodity Exchange of India Ltd	3,441	3,449	3,370.05	1,65,986
Nuvama Wealth Management Ltd	1,473.9	1,484	1,436.95	18,334
IIFL Capital Services Ltd	341.8	345.2	338.45	10,551
Motilal Oswal Financial Services Ltd	849.25	849.95	836.45	19,641
Bajaj Finserv Ltd	1,773	1,779.8	1,729.35	23,112
Capital Small Finance Bank Ltd	278	281	277.15	149
Religare Enterprises Ltd	229.1	229.1	224.2	15,016
Edelweiss Financial Services Ltd	110.45	112.2	107.35	1,47,266
PTC India Financial Services Ltd	29.96	30.2	29.57	26,753
Tata Capital Ltd	300.45	301.85	297.85	2,46,643
Anand Rathi Share & Stock Brokers Ltd	520.3	527.35	515.1	11,997
Canara HSBC Life Insurance Company Ltd	138.35	139.2	136.95	18,820
Authum Investment & Infrastructure Ltd	508.35	511.55	486.55	31,558
Star Health & Allied Insurance Company Ltd	519.45	521	505.5	12,236
HDB Financial Services Ltd	672.95	678.2	668	6,937
Spandana Sphoorty Financial Ltd	254.6	255.9	250	5,205
AU Small Finance Bank Ltd	970	977	948.6	2,46,769
BF Investment Ltd	393.4	398	391	1,019
Kalyani Investment Company Ltd	5,099	5,099	4,860	138
Sammaan Capital Ltd	141.75	143.9	134.75	13,84,838
Dhunseri Investments Ltd	832	890	831.95	98
CreditAccess Grameen Ltd	1,294.2	1,309.25	1,281.65	7,328
MAS Financial Services Ltd	309	311.65	306.05	10,219
Niva Bupa Health Insurance Company Ltd	81.37	82.5	80.1	78,145
Angel One Ltd	324.8	328.5	321.1	6,19,198
One 97 Communications Ltd	1,153.65	1,156.55	1,100.85	1,37,038
Jana Small Finance Bank Ltd	454.8	454.9	450	4,901
Aditya Birla Capital Ltd	352.7	355.65	342.85	3,94,083
L&T Finance Ltd	275.6	276.6	272	1,29,428
Indo Thai Securities Ltd	275.15	275.15	267.25	12,661
PB Fintech Ltd	1,817.7	1,844.9	1,772.75	6,53,565
Northern Arc Capital Ltd	275.95	280.05	274.2	50,447
Indostar Capital Finance Ltd	194	195.85	191	2,932
Prudent Corporate Advisory Services Ltd	2,705.85	2,705.85	2,647.9	569
Aptus Value Housing Finance India Ltd	269.05	274	250.5	1,97,518
Equitas Small Finance Bank Ltd	68.18	68.26	66.99	51,738
Jindal Poly Investment & Finance Company Ltd	1,011.3	1,035	1,011.1	68
Moneyboxx Finance Ltd	70.75	71.72	70.75	1,325
Manba Finance Ltd	107	107.25	105.3	645
AAVAS Financiers Ltd	1,356.35	1,371.95	1,317.9	2,637
Computer Age Management Services Ltd	784.4	784.4	762.5	38,456
India Shelter Finance Corporation Ltd	783.3	784.45	765.15	1,781
Suryoday Small Finance Bank Ltd	160.55	161.35	157.2	8,449
IDFC First Bank Ltd	68.21	68.39	66.74	10,23,642
Fusion Finance Ltd	181.3	183.75	176.3	17,542
AvenuesAI Ltd	13.86	14.02	13.65	3,23,948
360 ONE WAM Ltd	1,111.3	1,111.3	1,077	8,201
National Securities Depository Ltd	814.05	840	806	5,97,999
Anand Rathi Wealth Ltd	3,530	3,591	3,485.75	10,554
Bajaj Housing Finance Ltd	82.65	83.7	82.56	1,79,658
Bandhan Bank Ltd	191.25	193	187.85	1,51,263
One Mobikwik Systems Ltd	196.6	201	195.4	1,50,651
5paisa Capital Ltd	308.65	312	304.75	853
Muthoot Microfin Ltd	179	181.2	176.4	10,370
Ujjivan Small Finance Bank Ltd	53.7	54	53.03	3,73,695
Indian Energy Exchange Ltd	125.45	125.9	124	1,82,472
Share India Securities Ltd	146.5	154.95	143.65	1,60,652
SBFC Finance Ltd	90.5	90.77	89.36	46,408
ESAF Small Finance Bank Ltd	27.55	27.71	27.16	18,641
Home First Finance Company India Ltd	1,080	1,081.65	1,063.65	3,037
Mufin Green Finance Ltd	121.2	121.5	117.8	49,080
Utkarsh Small Finance Bank Ltd	13.3	13.37	13.02	86,133
Go Digit General Insurance Ltd	310.05	311.8	308.8	5,304
KFin Technologies Ltd	828.1	832.6	806.8	55,703
Max India Ltd	157	159.2	153.5	1,616
Medi Assist Healthcare Services Ltd	376.25	391.65	373.5	5,289
BEML Land Assets Ltd	187	190.85	183.1	2,224
Fino Payments Bank Ltd	121.7	124.45	120.1	9,086
Abans Financial Services Ltd	201	201.95	201	227
Shipping Corporation of India Land & Assets Ltd	46.24	46.66	45.65	38,238
Pine Labs Ltd	148.3	150.3	143.45	2,63,205
Billionbrains Garage Ventures Ltd	188.45	189.45	183.5	13,28,089
Seshaasai Technologies Ltd	254.75	278.8	251.05	63,692

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Read All News