BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

1,513.58

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹1,04,97,965.05

Div Yield

0.97

14.66

Select

Select price range

Performance

One Week (%)

-2.08

One Month (%)

-2.65

One Year (%)

-11.9

YTD (%)

2.58

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,450	10,975	10,450	868
Tata Investment Corporation Ltd	563.15	563.5	550.5	11,006
Maharashtra Scooters Ltd	11,670	11,783	11,583.75	106
Max Financial Services Ltd	1,222.6	1,259.85	1,193.7	94,722
Rane Holdings Ltd	1,464	1,503.3	1,450	303
TVS Holdings Ltd	11,770	11,963	11,350	915
Sundaram Finance Ltd	3,920.95	3,929.4	3,859	596
Cholamandalam Financial Holdings Ltd	1,312	1,312	1,252.8	29,142
Oswal Green Tech Ltd	18.5	19.9	18	3,820
Nalwa Sons Investments Ltd	4,820	4,930.95	4,820	46
Algoquant Fintech Ltd	76	77.03	75.1	4,20,189
Mangal Credit & Fincorp Ltd	229.6	231.35	216	1,869
Vardhman Holdings Ltd	3,476	3,476	3,476	2
Can Fin Homes Ltd	725.55	727.55	716.05	5,730
State Bank of India	956.75	959.5	944.7	2,76,567
Elcid Investments Ltd	98,400	98,400	96,775	2
Centrum Capital Ltd	19.7	19.94	17.95	9,178
GYFTR Ltd	160.75	162.45	158.3	6,358
Shriram Finance Ltd	831.8	833.6	810.7	1,34,919
Piramal Finance Ltd	1,810.5	1,850.2	1,790	12,472
JM Financial Ltd	113	113.95	108.3	1,79,833
Cholamandalam Investment & Finance Company Ltd	1,545.5	1,557.55	1,452	6,19,728
Kotak Mahindra Bank Ltd	440	444.2	439	2,13,844
Karur Vysya Bank Ltd	351.25	356.25	348.35	9,23,555
VLS Finance Ltd	198	200	194	2,993
IFCI Ltd	59.01	59.72	58.1	8,21,025
CRISIL Ltd	4,671.65	4,733	4,647.15	621
Dolat Algotech Ltd	60.89	61.64	58.4	13,345
Federal Bank Ltd	346.4	348.05	342.45	99,369
Bajaj Finance Ltd	917.25	919	899.45	5,91,994
Systematix Corporate Services Ltd	76	80.3	75	5,086
Prime Securities Ltd	284.05	286	277.6	710
Monarch Networth Capital Ltd	349.8	349.95	332.9	1,391
LIC Housing Finance Ltd	510.05	512.85	502.6	47,305
Avonmore Capital & Management Services Ltd	11.8	12.03	11.67	6,710
Tourism Finance Corporation of India Ltd	156.75	157.95	154.05	17,09,901
Arihant Capital Markets Ltd	91.96	94.32	91.3	16,898
Fedders Holding Ltd	55.56	56.5	54.57	50,519
GIC Housing Finance Ltd	121.35	124.8	121.3	4,046
Ugro Capital Ltd	76	76	72.5	5,141
Master Trust Ltd	75.79	76.89	75.26	6,557
CSL Finance Ltd	216	221.25	216	2,158
HDFC Bank Ltd	685.9	687.15	668.9	12,25,163
Poonawalla Fincorp Ltd	405	405	399.2	42,250
Capital India Finance Ltd	19.7	23.17	19.69	86,497
ICICI Bank Ltd	1,374.3	1,382	1,361.25	2,93,965
IDBI Bank Ltd	77.58	78.1	77.2	1,88,050
Bank of Baroda	231.7	233.1	230.65	71,749
Canara Bank	117.8	118.45	116.5	5,26,376
UCO Bank	22.12	22.36	21.91	1,97,957
General Insurance Corporation of India	323.7	325.45	316.1	20,357
Union Bank of India	182	183.6	180.7	1,65,702
Dhanlaxmi Bank Ltd	32.15	32.5	31.31	59,240
CSB Bank Ltd	309.85	316.85	308.35	7,274
IndusInd Bank Ltd	851.9	855	833	1,62,588
Central Bank of India	28.93	28.99	28.56	3,87,675
Axis Bank Ltd	1,220	1,220	1,200.05	97,062
Bank of Maharashtra	79.87	80.09	78.2	3,40,130
Bank of India	132.8	133.3	129.85	1,20,847
Punjab & Sind Bank	18.86	19.32	18.4	3,68,525
Pilani Investment & Industries Corporation Ltd	3,928	3,928	3,895	19
Karnataka Bank Ltd	311.15	314.8	298.25	1,32,025
Indian Overseas Bank	29.02	29.25	28.65	2,86,393
RBL Bank Ltd	349.2	352.75	347.9	89,410
Indian Bank	836.65	840.15	832.1	18,094
Geojit Financial Services Ltd	67.5	68.9	66.32	9,928
Arman Financial Services Ltd	1,377.8	1,410.25	1,357.25	1,470
Manappuram Finance Ltd	288.1	290.9	284.25	1,17,051
South Indian Bank Ltd	54.62	54.8	53.56	9,68,923
Choice International Ltd	734	740.65	721.2	16,065
Five-Star Business Finance Ltd	410.9	418.1	408	27,697
SMC Global Securities Ltd	90.26	94.14	89	1,08,034
City Union Bank Ltd	215.8	232.55	213.3	3,92,700
Paisalo Digital Ltd	79.1	79.13	77.5	90,105
Jammu and Kashmir Bank Ltd	122.2	122.9	120.55	1,38,329
SG Finserve Ltd	649.85	664.95	645.8	10,047
Punjab National Bank	120.05	121.55	119.4	2,94,952
Life Insurance Corporation of India	391	393	384.7	1,65,337
Dam Capital Advisors Ltd	132.6	135.65	131.3	11,135
Power Finance Corporation Ltd	316.8	319.05	312.5	3,61,419
Housing & Urban Development Corporation Ltd	146.8	148.15	142	1,52,377
New India Assurance Company Ltd	164.5	165.4	160.65	27,293
Tamilnad Mercantile Bank Ltd	791	818	779.8	12,459
Nippon Life India Asset Management Ltd	925	938.8	922	25,627
Capri Global Capital Ltd	231.45	242.35	231.1	1,64,604
Indian Railway Finance Corporation Ltd	74.5	75.32	73.24	7,70,172
ICRA Ltd	4,463.1	4,484.4	4,430	294
CARE Ratings Ltd	1,607.9	1,616.15	1,602.3	643
SBI Funds Management Ltd	462.45	465.1	453.6	1,04,277
Canara Robeco Asset Management Company Ltd	207.8	208.85	205.9	11,479
Aadhar Housing Finance Ltd	429	434.45	428.2	11,756
Aditya Birla Money Ltd	107.45	108.65	100.3	1,042
DCB Bank Ltd	192.6	195.15	191	27,325
PNB Gilts Ltd	74	75.3	69.76	93,858
Summit Securities Ltd	1,337.25	1,338.95	1,289.4	107
Indian Renewable Energy Development Agency Ltd	100.9	101.2	98.9	5,34,339
Satin Creditcare Network Ltd	229.45	229.45	220.7	4,675
PNB Housing Finance Ltd	1,120	1,121.6	1,072.3	25,603
Mahindra & Mahindra Financial Services Ltd	263.05	267	253.3	1,76,205
STEL Holdings Ltd	527.9	528.9	511.05	218
REC Ltd	290.2	293.3	284	1,53,905
Fedbank Financial Services Ltd	148	151	148	33,760
SBI Cards & Payment Services Ltd	527	528.1	519.25	56,797
Aditya Birla Sun Life AMC Ltd	865.75	883	860	6,119
Jio Financial Services Ltd	205.4	208.7	204.15	12,89,488
Ashika Global Securities Ltd.	377.4	377.4	377.4	1
ICICI Prudential Asset Management Co Ltd	2,794.6	2,829	2,748.1	7,335
HDFC Asset Management Company Ltd	2,304	2,317.5	2,264.65	3,10,919
HDFC Life Insurance Company Ltd	513.75	519	508.2	50,394
ICICI Life Insurance Ltd	411.65	412.7	403.5	36,787
SBI Life Insurance Company Ltd	1,665	1,691.1	1,632.95	53,966
ICICI Lombard General Insurance Company Ltd	1,581.6	1,587.15	1,551.6	14,161
Kama Holdings Ltd	2,114	2,174.9	2,105.05	835
Balmer Lawrie Investment Ltd	62.49	62.86	62.16	5,700
IIFL Finance Ltd	536	536.2	524	2,99,314
UTI Asset Management Company Ltd	825	829.45	800.6	2,855
JSW Holdings Ltd	11,159.6	11,295.15	11,130	89
Muthoot Finance Ltd	2,414.5	2,420.3	2,389	9,116
Jindal Photo Ltd	1,126	1,128.55	1,106.1	334
Repco Home Finance Ltd	305.55	305.85	297.95	2,334
Yes Bank Ltd	15.62	15.88	15.54	40,60,373
Multi Commodity Exchange of India Ltd	3,180	3,207.55	3,134.6	69,901
Nuvama Wealth Management Ltd	1,738.75	1,760	1,670.9	10,089
IIFL Capital Services Ltd	345.4	347.05	340.9	993
Emkay Global Financial Services Ltd	285.05	292.35	277.85	16,269
Motilal Oswal Financial Services Ltd	968	983.2	959.15	12,987
Bajaj Finserv Ltd	1,659	1,663.3	1,625.3	1,27,767
Capital Small Finance Bank Ltd	252.5	261.55	252.2	1,933
Religare Enterprises Ltd	213.5	217.7	209.05	39,200
Edelweiss Financial Services Ltd	126	127.25	122.2	1,53,786
PTC India Financial Services Ltd	24.1	24.44	23.6	46,083
Tata Capital Ltd	309	315.65	306.45	4,03,145
Anand Rathi Share & Stock Brokers Ltd	471.95	472.5	458	8,367
Canara HSBC Life Insurance Company Ltd	123.55	124.35	120.2	36,385
Authum Investment & Infrastructure Ltd	493.2	500.9	483	9,916
Star Health & Allied Insurance Company Ltd	520	560.4	503	1,08,890
HDB Financial Services Ltd	503.75	505.95	501.1	28,195
Spandana Sphoorty Financial Ltd	193.9	196.15	182	20,507
AU Small Finance Bank Ltd	879	887.45	846	2,76,350
BF Investment Ltd	395	395	387	130
Kalyani Investment Company Ltd	4,478	4,478	4,478	2
Sammaan Capital Ltd	116.15	116.7	112.7	1,52,373
CreditAccess Grameen Ltd	1,032	1,038	996.2	33,539
MAS Financial Services Ltd	258.9	267.6	249.85	12,127
Niva Bupa Health Insurance Company Ltd	73.12	73.18	70.4	56,262
Angel One Ltd	292	293.8	285.75	1,68,929
One 97 Communications Ltd	1,629.8	1,640.5	1,598	4,15,311
Jana Small Finance Bank Ltd	380.65	392.15	376.2	13,486
Aditya Birla Capital Ltd	356.4	357.7	350	32,604
L&T Finance Ltd	247.3	248.2	237.2	1,45,595
Indo Thai Securities Ltd	28.59	29.37	28.42	34,910
PB Fintech Ltd	986.1	1,016.1	982	85,792
Northern Arc Capital Ltd	255.2	257.75	245	29,884
Indostar Capital Finance Ltd	192.7	195	185.6	2,491
Prudent Corporate Advisory Services Ltd	2,959.15	3,044.2	2,853.75	3,187
Aptus Value Housing Finance India Ltd	199	202.35	197.4	1,19,382
Equitas Small Finance Bank Ltd	64.85	65.71	63.99	31,075
Jindal Poly Investment & Finance Company Ltd	919	919	891	16
Moneyboxx Finance Ltd	47.5	47.5	45.11	207
Manba Finance Ltd	143.35	146.75	140.5	10,319
AAVAS Financiers Ltd	1,115.05	1,138.5	1,105.4	4,736
Computer Age Management Services Ltd	682.95	682.95	666	20,871
India Shelter Finance Corporation Ltd	635.35	666.05	633.55	1,454
Suryoday Small Finance Bank Ltd	134.15	134.15	130	4,395
Laxmi India Finance Ltd	96	98.4	94.05	3,193
IDFC First Bank Ltd	73.5	73.5	71	11,88,784
Fusion Finance Ltd	135.95	137.05	133.5	13,037
360 ONE WAM Ltd	991.8	994.9	965.8	4,17,062
National Securities Depository Ltd	704.95	715	702.15	4,13,714
Anand Rathi Wealth Ltd	2,273.95	2,288.75	2,248.4	13,268
Bajaj Housing Finance Ltd	77.49	78.07	77.15	3,76,782
Bandhan Bank Ltd	155.8	156.95	150.85	4,91,978
One Mobikwik Systems Ltd	216.85	219.05	213.6	56,405
5paisa Capital Ltd	345.3	345.3	320	521
Muthoot Microfin Ltd	140.2	143	139.45	14,983
Ujjivan Small Finance Bank Ltd	54.36	55.56	54.12	19,75,168
Indian Energy Exchange Ltd	102.9	103.5	101.5	1,12,451
Aye Finance Ltd	133.3	136.15	130.5	37,911
Share India Securities Ltd	177.2	180	174.55	6,063
SBFC Finance Ltd	91.9	92	81.51	4,00,060
ESAF Small Finance Bank Ltd	41.18	41.21	38.75	34,950
Home First Finance Company India Ltd	1,018.2	1,045.65	1,008	10,954
Mufin Green Finance Ltd	130.55	132.25	129	10,574
Utkarsh Small Finance Bank Ltd	11.74	11.99	11.61	2,54,849
Go Digit General Insurance Ltd	262	264.55	255.65	14,336
KFin Technologies Ltd	856	874	843.1	37,064
Max India Ltd	149.05	151	146.95	823
Akme Fintrade (India) Ltd	7.34	7.45	7.05	26,793
Network People Services Technologies Ltd	1,643.5	1,707.95	1,619.2	1,684
Medi Assist Healthcare Services Ltd	295	304.25	290.45	5,761
Fino Payments Bank Ltd	121.5	123.1	119.85	6,817
Abans Financial Services Ltd	201	201.55	201	34
Shipping Corporation of India Land & Assets Ltd	35.1	36.25	34.75	16,194
Pine Labs Ltd	162.8	163.75	152.6	8,26,974
Billionbrains Garage Ventures Ltd	190.35	190.8	186	67,76,223
Onemi Technology Solutions Ltd	327.3	327.3	304.1	37,018
Seshaasai Technologies Ltd	309.9	322.35	309	1,702
Turtlemint Fintech Solutions Ltd	53.34	54.87	53.01	64,756

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News