iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,583.56

(168.15)negative-bottom arrow(1.35%)

20 Jun , 2025 | 03:59 PM

Open

12,422.76

Prev. Close

12,415.41

Market Cap.

1,04,81,939.29

Div Yield

0.69

PE

17.82

PB

17.82

12,414.38

Select price range

12,596.83

Performance

One Week (%)

0.81

One Month (%)

2.63

One Year (%)

11.27

YTD (%)

10.68

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

13,603.45

13,725

13,465.85

2,114

Tata Investment Corporation Ltd

6,632.35

6,679.15

6,393.05

3,922

Maharashtra Scooters Ltd

13,868.55

14,029.55

13,786.9

290

Max Financial Services Ltd

1,596.8

1,605.15

1,565.45

3,625

Piramal Enterprises Ltd

1,131.65

1,148.95

1,105.6

21,641

Rane Holdings Ltd

1,527.8

1,537.15

1,497.95

257

TVS Holdings Ltd

10,976.45

11,080.75

10,501.05

706

Cholamandalam Financial Holdings Ltd

2,024.45

2,042.05

1,954.1

5,387

Nalwa Sons Investments Ltd

6,665.5

6,690

6,585.7

251

Vardhman Holdings Ltd

3,962.7

4,089.95

3,962.7

53

Can Fin Homes Ltd

765.9

780.5

760.5

14,819

State Bank of India

796

799.1

786.3

2,24,991

Centrum Capital Ltd

30.54

31.99

30.1

20,532

Shriram Finance Ltd

666.05

670.9

650.15

3,06,833

JM Financial Ltd

140.4

144

137

2,54,192

Cholamandalam Investment & Finance Company Ltd

1,557.85

1,564.4

1,538.3

7,078

Kotak Mahindra Bank Ltd

2,169.45

2,174.4

2,132.95

51,454

IFCI Ltd

59.93

60.63

57.46

35,01,560

CRISIL Ltd

5,673.15

5,806

5,503.5

5,461

Dolat Algotech Ltd

97.4

97.65

95.3

11,558

Federal Bank Ltd

207.65

207.9

203.5

4,29,707

Bajaj Finance Ltd

904.65

907.5

885.65

2,05,663

Monarch Networth Capital Ltd

310.4

316

303.05

91,082

LIC Housing Finance Ltd

594.5

600.55

582.05

74,567

GIC Housing Finance Ltd

185.9

188.1

185.05

2,155

Ugro Capital Ltd

168.5

170.2

165.5

16,301

Master Trust Ltd

149.85

152

147.75

8,664

HDFC Bank Ltd

1,965.7

1,969.15

1,931.8

3,21,963

Poonawalla Fincorp Ltd

415.3

421

403.95

37,790

ICICI Bank Ltd

1,427.35

1,433.45

1,410.85

3,75,267

IDBI Bank Ltd

91.02

91.87

89.11

3,85,281

Bank of Baroda

234.25

236.9

231.5

1,31,006

Canara Bank

107.2

108.2

104.85

5,80,337

UCO Bank

29.96

30.42

29.89

10,40,240

General Insurance Corporation of India

376.6

381.5

368.8

1,05,066

Union Bank of India

143.5

145.35

139.05

3,36,826

CSB Bank Ltd

388.65

398

368.05

13,310

IndusInd Bank Ltd

840.3

847.9

829.05

1,38,766

Central Bank of India

37.92

38.5

36.67

4,52,816

Axis Bank Ltd

1,220.15

1,226.35

1,214.4

1,29,733

Bank of Maharashtra

53.86

54.4

53.59

5,63,109

Bank of India

113.1

115

111.6

6,00,764

Punjab & Sind Bank

29.52

30.3

29.4

2,88,489

Pilani Investment & Industries Corporation Ltd

5,091.95

5,180

5,016.15

402

Karnataka Bank Ltd

200.25

202.15

195.15

38,943

Indian Overseas Bank

37.2

37.34

36.42

10,91,171

RBL Bank Ltd

228.25

229.15

222

4,78,366

Indian Bank

615.65

624.45

614.35

84,029

Geojit Financial Services Ltd

79.8

81.49

78.1

86,710

Arman Financial Services Ltd

1,749

1,771.4

1,667.05

2,469

Manappuram Finance Ltd

271.8

272.65

261.45

1,73,268

South Indian Bank Ltd

29.22

29.58

28.88

7,22,611

Choice International Ltd

704.55

708

686

21,557

Five-Star Business Finance Ltd

722.95

753.15

711

23,750

SMC Global Securities Ltd

137.85

139.9

132.35

4,522

City Union Bank Ltd

190.95

193.1

190.1

18,931

Paisalo Digital Ltd

30.09

30.27

29.4

1,56,292

Jammu and Kashmir Bank Ltd

104.1

104.9

102

1,76,801

SG Finserve Ltd

413.3

416.95

402

18,88,776

Punjab National Bank

103.1

104.2

100.9

8,61,768

Life Insurance Corporation of India

936.4

942

924.6

24,664

Dam Capital Advisors Ltd

249.9

250.55

243.75

16,960

Power Finance Corporation Ltd

409.05

415

398.2

14,64,846

Housing & Urban Development Corporation Ltd

227.25

228

218.05

1,72,185

New India Assurance Company Ltd

184.4

187.1

175.4

48,713

Tamilnad Mercantile Bank Ltd

441.1

445.85

440

1,659

Nippon Life India Asset Management Ltd

759.65

763.5

734

19,567

Capri Global Capital Ltd

167.55

168.95

162.9

3,27,916

Indian Railway Finance Corporation Ltd

134.25

136.1

132.35

10,58,882

ICRA Ltd

6,682.7

6,703

6,682.7

21

CARE Ratings Ltd

1,806.4

1,868.55

1,789.35

6,546

Aadhar Housing Finance Ltd

437.55

440.05

430.1

11,053

DCB Bank Ltd

142.7

143.3

140.65

24,443

PNB Gilts Ltd

93.84

94.81

91.47

23,651

Summit Securities Ltd

2,017.95

2,048

2,003.6

589

Indian Renewable Energy Development Agency Ltd

165.15

166.45

159.85

14,48,385

Satin Creditcare Network Ltd

151.35

153.15

150.05

7,286

PNB Housing Finance Ltd

1,049.65

1,053.85

1,031.5

13,423

Mahindra & Mahindra Financial Services Ltd

262.6

264.55

259.15

41,091

REC Ltd

394.75

400.9

389.35

6,08,814

Fedbank Financial Services Ltd

115.24

117.3

111

36,727

SBI Cards & Payment Services Ltd

946.3

950

934

10,925

Aditya Birla Sun Life AMC Ltd

754.55

758

730.05

8,971

Jio Financial Services Ltd

294.1

294.9

283.3

15,97,252

HDFC Asset Management Company Ltd

4,956.25

5,023.9

4,869.3

6,701

HDFC Life Insurance Company Ltd

779.35

781.1

757.8

87,677

ICICI Prudential Life Insurance Company Ltd

633.35

639.95

622.6

9,914

SBI Life Insurance Company Ltd

1,810.8

1,820.5

1,765.9

7,291

ICICI Lombard General Insurance Company Ltd

1,971.7

1,979.55

1,925.85

10,956

Kama Holdings Ltd

2,849.85

2,874

2,776

3,075

Balmer Lawrie Investment Ltd

80.7

81.9

79.6

1,14,912

IIFL Finance Ltd

474.8

480

471.45

92,955

UTI Asset Management Company Ltd

1,256.95

1,265

1,232.6

3,753

JSW Holdings Ltd

21,244.45

21,888

20,300

203

Muthoot Finance Ltd

2,606.25

2,636.9

2,580.15

10,361

Repco Home Finance Ltd

419.1

424.25

412.05

3,809

Yes Bank Ltd

19.75

19.83

19.4

97,51,695

Multi Commodity Exchange of India Ltd

8,092.95

8,108.35

7,710

38,564

Nuvama Wealth Management Ltd

6,901.4

7,103.65

6,847.45

3,869

IIFL Capital Services Ltd

325.65

343.9

319.7

41,842

Dhani Services Ltd

65.52

68.6

64.87

6,42,741

Motilal Oswal Financial Services Ltd

825.65

838.1

812.05

1,14,378

Bajaj Finserv Ltd

1,983.35

1,998.85

1,965.2

54,528

Capital Small Finance Bank Ltd

292.8

300

290.9

168

Religare Enterprises Ltd

225.3

229.9

224.25

7,041

Edelweiss Financial Services Ltd

102.4

105.7

101.8

2,95,210

PTC India Financial Services Ltd

41.75

42.37

39.1

3,23,930

Bengal & Assam Company Ltd

7,870.75

7,900

7,374.15

1,218

Authum Investment & Infrastructure Ltd

2,586.1

2,597

2,525.9

7,911

Star Health & Allied Insurance Company Ltd

425.4

439.95

422.4

23,625

Spandana Sphoorty Financial Ltd

267.5

272.95

263

7,485

AU Small Finance Bank Ltd

795.05

797.15

784.15

23,327

BF Investment Ltd

479.15

482.4

469.65

1,622

Kalyani Investment Company Ltd

5,027.1

5,038

4,815.4

208

Sammaan Capital Ltd

118.95

121.05

118.55

1,16,463

CreditAccess Grameen Ltd

1,111.7

1,139.15

1,101

5,770

MAS Financial Services Ltd

289.35

292.8

286

12,091

Niva Bupa Health Insurance Company Ltd

81.14

81.5

80.08

86,506

Angel One Ltd

2,828.2

2,843

2,757.3

38,785

One 97 Communications Ltd

871.1

879

859.2

1,53,779

Jana Small Finance Bank Ltd

487.2

495.4

482.05

7,663

Aditya Birla Capital Ltd

260.4

263.05

255.05

2,54,022

L&T Finance Ltd

190.05

192.25

187.5

1,90,367

PB Fintech Ltd

1,902.3

1,911.4

1,857.8

22,188

Northern ARC Capital Ltd

208.2

209.55

195.55

92,37,248

Indostar Capital Finance Ltd

331.1

335.55

319.7

14,267

Prudent Corporate Advisory Services Ltd

2,680.65

2,773.95

2,651.2

1,324

Aptus Value Housing Finance India Ltd

314.85

318

310.15

44,639

Equitas Small Finance Bank Ltd

64.44

65.1

63.4

1,06,185

AAVAS Financiers Ltd

1,816.15

1,837.05

1,799

2,916

Computer Age Management Services Ltd

4,168.35

4,198

4,013.95

40,004

India Shelter Finance Corporation Ltd

881.5

884.75

858.2

2,589

Suryoday Small Finance Bank Ltd

139.7

143

135.85

16,200

IDFC First Bank Ltd

70.23

70.37

69.4

4,70,639

Fusion Finance Ltd

188.1

194.15

185.6

53,471

Infibeam Avenues Ltd

20.98

22.22

20.78

14,49,534

360 ONE WAM Ltd

1,136.05

1,146.5

1,105

9,197

Anand Rathi Wealth Ltd

2,067.55

2,094.45

2,038.2

5,339

Bajaj Housing Finance Ltd

119.5

119.9

117.35

7,08,616

Bandhan Bank Ltd

179.95

181.2

177.35

1,01,209

One Mobikwik Systems Ltd

243.15

245.7

234.9

1,05,325

5paisa Capital Ltd

390.6

399.85

386.5

4,905

Muthoot Microfin Ltd

126.1

130

125

17,263

Ujjivan Small Finance Bank Ltd

48.2

48.75

47.7

2,45,558

Indian Energy Exchange Ltd

182.55

183

178.65

1,70,793

Share India Securities Ltd

176.75

179

173

31,449

SBFC Finance Ltd

103.05

105.6

102.2

1,39,573

ESAF Small Finance Bank Ltd

31.3

32.43

31.02

4,14,612

Home First Finance Company India Ltd

1,287.65

1,302.9

1,255.95

5,160

Mufin Green Finance Ltd

73.89

76.06

70.66

20,293

Utkarsh Small Finance Bank Ltd

23.1

23.79

22.96

1,12,571

Go Digit General Insurance Ltd

355.55

361.2

333.25

66,605

KFin Technologies Ltd

1,271.95

1,295

1,197.15

1,05,443

Medi Assist Healthcare Services Ltd

472.3

480.6

470

4,592

Fino Payments Bank Ltd

291.8

298.2

279.75

2,59,381

Abans Financial Services Ltd

233.95

235.65

223.95

5,208

Shipping Corporation of India Land & Assets Ltd

53.34

53.84

52.38

84,052

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

On June 19, the market continued its choppy movement.

20 Jun 2025|08:59 AM

Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.

20 Jun 2025|06:07 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

19 Jun 2025|06:28 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.