BSE Financial Services Index

BSE Finance Serv SHARE PRICE

Select Index

12,004.54

(-185.37)(-1.52%)

30 Apr , 2026 | 10:53 AM

Open

12,117.08

Prev. Close

12,189.92

Market Cap.

₹1,10,63,169

Div Yield

0.94

16.71

Select

11,988.57

Select price range

12,117.08

Performance

One Week (%)

-2.58

One Month (%)

10.66

One Year (%)

-0.05

YTD (%)

8.39

Invest wise with Expert advice

BSE Finance Serv LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,161.6	10,365.2	10,135.2	219
Tata Investment Corporation Ltd	721.55	736.8	716.4	80,597
Maharashtra Scooters Ltd	12,303	12,440	12,242.8	117
Max Financial Services Ltd	1,582.4	1,623.9	1,573	2,886
Rane Holdings Ltd	1,107.9	1,137.3	1,107.9	173
TVS Holdings Ltd	14,235.35	14,496.6	14,092	117
Cholamandalam Financial Holdings Ltd	1,546.45	1,556	1,520	2,476
Oswal Green Tech Ltd	27.67	28.27	26.75	999
Nalwa Sons Investments Ltd	5,661.05	5,732.45	5,661.05	58
Algoquant Fintech Ltd	54.52	55.4	54.15	69,251
Vardhman Holdings Ltd	3,465.7	3,465.7	3,381.2	15
GFL Ltd	47.14	47.14	47	22
Can Fin Homes Ltd	854	873.8	850.2	5,565
State Bank of India	1,068.9	1,080.85	1,068	90,590
Centrum Capital Ltd	24.4	24.98	24.35	3,010
Shriram Finance Ltd	929.5	947.6	923	1,38,461
Saraswati Commercial (India) Ltd	9,721	9,721	9,721	1
Piramal Finance Ltd	1,944.05	1,999	1,944.05	21,089
JM Financial Ltd	134.35	137	134.1	75,187
Cholamandalam Investment & Finance Company Ltd	1,499.6	1,526.2	1,477.75	87,381
Kotak Mahindra Bank Ltd	381.5	381.85	376	62,058
VLS Finance Ltd	234.7	234.7	230.55	331
IFCI Ltd	58.02	58.74	57.6	6,00,305
CRISIL Ltd	4,285.65	4,330.6	4,263.8	5,687
Crest Ventures Ltd	365.5	368	363	924
Dolat Algotech Ltd	76.93	78.56	76.5	1,880
Federal Bank Ltd	281.85	285	280.7	1,30,383
Bajaj Finance Ltd	946	975.5	942.6	11,47,855
Systematix Corporate Services Ltd	70.11	72	70.11	2,586
Prime Securities Ltd	287	287	285.8	2
Monarch Networth Capital Ltd	294.2	303.85	292.8	177
LIC Housing Finance Ltd	552.5	564.95	549.6	13,138
Tourism Finance Corporation of India Ltd	72.42	74.15	72.37	28,785
Arihant Capital Markets Ltd	70.02	70.51	69.61	6,825
GIC Housing Finance Ltd	151.35	153.4	151.35	741
Ugro Capital Ltd	105.31	106.8	105.02	5,299
Master Trust Ltd	79.85	81.27	79.47	2,745
The Investment Trust of India Ltd	108.24	109	107.24	21
CSL Finance Ltd	225	226.7	224.45	34
HDFC Bank Ltd	765.7	772.7	762.3	6,77,694
Poonawalla Fincorp Ltd	414.1	421.55	412.3	39,553
Capital India Finance Ltd	27.5	29.88	27.5	17,044
Nurture Well Industries Ltd	33.89	34.9	33.55	2,00,536
ICICI Bank Ltd	1,262.25	1,270.55	1,259.1	1,76,469
IDBI Bank Ltd	75.66	76.58	75.43	2,66,685
Bank of Baroda	261.4	266.8	261.1	1,41,396
Canara Bank	133.65	137.2	133.5	2,27,035
UCO Bank	26.38	26.64	26.3	2,12,179
General Insurance Corporation of India	392.4	399.6	391.4	6,097
Union Bank of India	163.2	165.8	162.7	7,50,843
Dhanlaxmi Bank Ltd	29.72	30.94	29.67	1,17,920
CSB Bank Ltd	383.15	390.3	381.6	39,289
IndusInd Bank Ltd	903.1	908.6	895.4	18,573
Central Bank of India	36.02	36.36	35.87	3,82,238
Axis Bank Ltd	1,261.25	1,284.85	1,257.75	79,441
Bank of Maharashtra	77.9	79.51	77.63	6,71,917
Bank of India	139.05	142.1	138.9	1,63,796
Punjab & Sind Bank	24.94	25.2	24.75	2,53,370
Pilani Investment & Industries Corporation Ltd	4,650.5	4,748.4	4,650.5	25
Karnataka Bank Ltd	264.05	269.05	263	60,967
Indian Overseas Bank	34.91	35.49	34.82	2,71,491
RBL Bank Ltd	334.7	341.8	333.9	1,24,623
Indian Bank	835	865	811.75	2,87,035
Geojit Financial Services Ltd	64.35	64.7	63	32,826
Arman Financial Services Ltd	1,508.15	1,531.75	1,498	314
Manappuram Finance Ltd	290.2	296	290.2	59,979
South Indian Bank Ltd	39.28	39.96	39.1	7,75,024
Choice International Ltd	657.8	664.05	654	5,802
Five-Star Business Finance Ltd	492.35	505.15	490.3	42,257
SMC Global Securities Ltd	65.88	67.98	65.85	1,956
City Union Bank Ltd	272	277.5	270.8	20,937
Paisalo Digital Ltd	48.18	48.5	47.07	1,80,819
Jammu and Kashmir Bank Ltd	130	133.55	129.65	1,88,607
SG Finserve Ltd	556.4	573.6	555	14,680
Punjab National Bank	108.3	111.05	108.15	2,11,056
Life Insurance Corporation of India	799.6	811.95	798.65	18,295
Dam Capital Advisors Ltd	152.35	157.85	151.1	17,036
Power Finance Corporation Ltd	451.5	466.6	451.1	1,28,131
Housing & Urban Development Corporation Ltd	214.65	217.55	213.25	2,22,794
New India Assurance Company Ltd	158	161	157.4	19,648
Tamilnad Mercantile Bank Ltd	733.7	743.3	729	14,306
Nippon Life India Asset Management Ltd	991.35	1,039	984.65	58,760
Capri Global Capital Ltd	182.7	185.65	182	28,446
Indian Railway Finance Corporation Ltd	103.23	105.43	103.06	5,19,663
ICRA Ltd	5,397.95	5,428.4	5,397.95	10
CARE Ratings Ltd	1,698.7	1,723.5	1,678.6	1,488
Canara Robeco Asset Management Company Ltd	254	260.45	252.1	11,511
Aadhar Housing Finance Ltd	484.25	489.95	481.15	1,564
Aditya Birla Money Ltd	144	147.4	142	2,752
DCB Bank Ltd	185.3	193.2	184.2	43,509
PNB Gilts Ltd	70.1	71.24	69.78	4,185
Summit Securities Ltd	1,577	1,609.9	1,577	252
Indian Renewable Energy Development Agency Ltd	133.75	137	133.5	2,40,390
Satin Creditcare Network Ltd	177.85	181	176.45	9,293
PNB Housing Finance Ltd	1,040	1,052.2	1,030.55	12,842
Mahindra & Mahindra Financial Services Ltd	312.95	320.9	312.6	1,02,608
REC Ltd	353.1	361.1	353.05	2,58,132
Fedbank Financial Services Ltd	147.3	149.75	146.7	18,358
SBI Cards & Payment Services Ltd	635.05	649.15	634.4	39,458
Aditya Birla Sun Life AMC Ltd	1,021.95	1,025.05	1,001.55	7,310
Jio Financial Services Ltd	243.5	250.4	243.25	4,96,298
Ashika Credit Capital Ltd	395.5	399	389	32,358
ICICI Prudential Asset Management Co Ltd	3,282.5	3,309	3,264.25	5,084
HDFC Asset Management Company Ltd	2,732.65	2,773.9	2,722.3	8,548
HDFC Life Insurance Company Ltd	579.6	594.45	578.6	66,955
ICICI Prudential Life Insurance Company Ltd	516.05	528.05	513.1	13,893
SBI Life Insurance Company Ltd	1,798.3	1,816.35	1,785.9	13,717
ICICI Lombard General Insurance Company Ltd	1,745.8	1,765.6	1,739.1	4,081
Kama Holdings Ltd	2,491	2,500	2,485	151
Balmer Lawrie Investment Ltd	73.06	73.95	72.7	5,295
IIFL Finance Ltd	450.15	473.65	442.6	5,46,985
UTI Asset Management Company Ltd	944.05	953.95	928.45	2,39,718
JSW Holdings Ltd	12,352	12,799.95	12,347	186
Muthoot Finance Ltd	3,398	3,450	3,381.35	7,585
Jindal Photo Ltd	1,105	1,124.1	1,100	63
Repco Home Finance Ltd	407.95	408.5	402.1	623
Yes Bank Ltd	19.91	20.23	19.88	26,24,321
Multi Commodity Exchange of India Ltd	2,948.65	2,985.65	2,925	73,347
Nuvama Wealth Management Ltd	1,317.75	1,341.45	1,315.2	5,712
IIFL Capital Services Ltd	312.95	317.5	310.85	8,517
Motilal Oswal Financial Services Ltd	794.6	808.55	767.9	1,89,835
Bajaj Finserv Ltd	1,756.35	1,794.65	1,755.55	72,277
Capital Small Finance Bank Ltd	275.2	284.4	274.25	2,113
Religare Enterprises Ltd	220.15	225.5	218.75	36,815
Edelweiss Financial Services Ltd	123.09	125	121.93	84,754
PTC India Financial Services Ltd	30.95	31.95	30.82	17,737
Tata Capital Ltd	327.75	330.55	323.3	1,11,940
Anand Rathi Share & Stock Brokers Ltd	585.75	617.95	583.2	23,857
Canara HSBC Life Insurance Company Ltd	143.6	146.2	142.25	27,648
Authum Investment & Infrastructure Ltd	470.4	483	469.4	18,606
Star Health & Allied Insurance Company Ltd	524.8	533.25	520.8	10,230
HDB Financial Services Ltd	658.3	667.45	658.3	3,779
Spandana Sphoorty Financial Ltd	225.95	230.95	224.25	9,166
AU Small Finance Bank Ltd	1,006.8	1,023.75	998.2	1,12,076
BF Investment Ltd	414.05	418.95	414.05	30
Kalyani Investment Company Ltd	4,849.65	5,000	4,849.65	87
Sammaan Capital Ltd	141.85	142.35	138.8	5,27,341
Dhunseri Investments Ltd	933.8	933.8	933.8	10
CreditAccess Grameen Ltd	1,293	1,330	1,277.4	7,977
MAS Financial Services Ltd	337.9	343.35	328.1	57,891
Niva Bupa Health Insurance Company Ltd	77.64	79.18	77.45	14,981
Angel One Ltd	307.5	311.5	305.9	1,72,176
One 97 Communications Ltd	1,092.65	1,100.8	1,083.05	48,870
Jana Small Finance Bank Ltd	459.85	483.2	457.35	56,236
Aditya Birla Capital Ltd	342.1	347.45	340.2	1,02,954
L&T Finance Ltd	279.35	285.3	277.45	85,121
Indo Thai Securities Ltd	292.35	296.9	289.5	4,803
PB Fintech Ltd	1,647.25	1,695.75	1,642.55	6,614
Northern Arc Capital Ltd	253.1	257.5	251.85	8,478
Indostar Capital Finance Ltd	200.6	209	200.6	1,823
Prudent Corporate Advisory Services Ltd	2,811.85	2,857.35	2,798.15	506
Aptus Value Housing Finance India Ltd	262.15	265	259.65	25,597
Equitas Small Finance Bank Ltd	66.71	67.93	66.21	60,832
Jindal Poly Investment & Finance Company Ltd	1,081.6	1,110	1,081.6	375
Moneyboxx Finance Ltd	73.7	74.95	71.18	780
Manba Finance Ltd	108.05	109.35	108.05	721
AAVAS Financiers Ltd	1,362.35	1,378.65	1,351.5	446
Computer Age Management Services Ltd	733.1	761	730.65	72,703
India Shelter Finance Corporation Ltd	811.35	826.9	811.35	1,798
Suryoday Small Finance Bank Ltd	153.05	154.95	150.1	7,649
IDFC First Bank Ltd	69.16	69.93	69.09	5,97,465
Fusion Finance Ltd	184.5	188.6	182.85	5,689
AvenuesAI Ltd	13.71	13.91	13.63	2,71,335
360 ONE WAM Ltd	1,012.05	1,039.45	1,008.95	19,814
National Securities Depository Ltd	879.2	895	875	2,29,044
Anand Rathi Wealth Ltd	3,616.5	3,636.45	3,585.9	2,196
Bajaj Housing Finance Ltd	87.25	88.45	87.2	3,60,516
Bandhan Bank Ltd	196.95	198.45	194.5	6,13,993
One Mobikwik Systems Ltd	211.45	218.8	209.35	48,348
5paisa Capital Ltd	337.9	339.2	331.85	534
Muthoot Microfin Ltd	196.55	199.95	190.45	24,130
Ujjivan Small Finance Bank Ltd	56.86	57.61	55.87	7,33,014
Indian Energy Exchange Ltd	124.2	126	123.75	1,02,058
Share India Securities Ltd	137.3	139.8	136.75	4,695
SBFC Finance Ltd	90.99	94.2	90.51	45,575
ESAF Small Finance Bank Ltd	25.99	26.69	25.31	27,508
Home First Finance Company India Ltd	1,140.1	1,164.95	1,135.55	8,345
Mufin Green Finance Ltd	113.63	115.8	113	18,507
Utkarsh Small Finance Bank Ltd	14.34	15.02	14.34	2,95,192
Go Digit General Insurance Ltd	307.55	316	306.85	3,843
KFin Technologies Ltd	931	976.6	930.1	96,597
Max India Ltd	155.9	157	145.65	830
Medi Assist Healthcare Services Ltd	341.4	341.4	325.1	3,595
BEML Land Assets Ltd	190.15	191	190.15	177
Fino Payments Bank Ltd	124.25	129.9	122.05	49,904
Abans Financial Services Ltd	201.9	205	201.9	112
Shipping Corporation of India Land & Assets Ltd	44.48	44.99	44.01	8,451
Pine Labs Ltd	194.7	197.5	193.5	51,550
Billionbrains Garage Ventures Ltd	213.35	215.3	210.65	9,94,072
Seshaasai Technologies Ltd	238.25	242.05	237.1	617

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty closes above 24,100 | Maruti, ITC shine

Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.

29 Apr 2026|04:59 PM

Nifty breaks more than 150 points from day's high

NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.

29 Apr 2026|03:53 PM

Closing Bell: Nifty, Sensex end in red | RBI finalizes ECL Framework for Banks

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM

Read All News