iifl-logo

BSE Financial Services

BSE Finance Serv SHARE PRICE

12,817.98

(70.89)negative-bottom arrow(0.55%)

15 Jul , 2025 | 03:59 PM

Open

12,746.89

Prev. Close

12,747.08

Market Cap.

1,07,30,463.19

Div Yield

0.89

PE

18.19

PB

18.19

12,738.01

Select price range

12,830.89

Performance

One Week (%)

0

One Month (%)

1.87

One Year (%)

10.74

YTD (%)

12.74

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Finance Serv LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

14,158.5

14,342.9

14,007.1

1,790

Tata Investment Corporation Ltd

6,569.05

6,624.1

6,542.1

1,557

Maharashtra Scooters Ltd

14,595.1

14,700

14,341.95

467

Max Financial Services Ltd

1,581.25

1,585.2

1,561.35

7,039

Piramal Enterprises Ltd

1,323.35

1,350.1

1,298.05

1,38,469

Rane Holdings Ltd

1,573.45

1,589.5

1,549.65

1,049

TVS Holdings Ltd

12,127.45

12,230

10,850

963

Cholamandalam Financial Holdings Ltd

2,071.75

2,087.8

2,039.15

2,907

Nalwa Sons Investments Ltd

7,201.4

7,304.7

7,186.15

162

Vardhman Holdings Ltd

4,082.65

4,150

4,032.4

167

Can Fin Homes Ltd

797

805.5

796.05

5,703

State Bank of India

816.75

821

810.2

4,60,084

Centrum Capital Ltd

40.03

40.03

37.8

1,57,757

Shriram Finance Ltd

684.5

687.9

669.75

57,486

JM Financial Ltd

170.55

174.3

169.35

1,73,403

Cholamandalam Investment & Finance Company Ltd

1,557.35

1,560.9

1,519.2

23,290

Kotak Mahindra Bank Ltd

2,188.25

2,232.45

2,182.4

39,876

IFCI Ltd

62.97

64.35

62.6

6,98,395

CRISIL Ltd

5,974.35

6,089.95

5,929.1

1,085

Dolat Algotech Ltd

97.95

99.35

97.3

31,015

Federal Bank Ltd

211.7

212.8

210.3

4,95,946

Bajaj Finance Ltd

928.2

930.4

918.4

95,991

Monarch Networth Capital Ltd

376.85

379.15

364.95

16,042

LIC Housing Finance Ltd

618.85

619.75

607.65

99,793

GIC Housing Finance Ltd

202

203.7

201.35

16,282

Ugro Capital Ltd

180.6

184.9

179.05

9,236

Master Trust Ltd

128.65

131.95

128.4

3,269

HDFC Bank Ltd

1,995.3

2,003

1,974.6

12,46,105

Poonawalla Fincorp Ltd

454.75

456.6

451.9

26,573

ICICI Bank Ltd

1,431.45

1,433.8

1,419.9

10,04,368

IDBI Bank Ltd

98.15

100.6

98

5,40,484

Bank of Baroda

244.35

245.25

240.8

4,38,397

Canara Bank

114.95

115.8

113.65

18,79,801

UCO Bank

31.95

32.29

31.64

8,69,085

General Insurance Corporation of India

385.5

387.9

383

57,457

Union Bank of India

146.4

147.9

145.75

1,74,082

CSB Bank Ltd

430.25

432

422.45

24,266

IndusInd Bank Ltd

881.1

886.7

868.95

75,001

Central Bank of India

38.32

38.8

38.25

5,23,592

Axis Bank Ltd

1,165.3

1,178.1

1,162.5

90,488

Bank of Maharashtra

57.2

57.62

56.11

11,03,904

Bank of India

115.75

116.35

114.85

2,32,153

Punjab & Sind Bank

32.16

32.74

31.59

1,51,354

Pilani Investment & Industries Corporation Ltd

5,307.9

5,332.1

5,300.6

108

Karnataka Bank Ltd

193.05

194.65

192.5

65,023

Indian Overseas Bank

39.03

39.31

38.78

2,10,727

RBL Bank Ltd

263.3

266.9

261.45

2,47,974

Indian Bank

633.55

642.6

632.85

19,866

Geojit Financial Services Ltd

82.3

83.2

81.6

67,555

Arman Financial Services Ltd

1,650.8

1,679.65

1,642.05

2,631

Manappuram Finance Ltd

269.3

269.6

263.6

85,706

South Indian Bank Ltd

30.63

31.15

30.24

12,00,611

Choice International Ltd

705.3

720

693.45

64,126

Five-Star Business Finance Ltd

748.65

790.7

739.95

41,887

SMC Global Securities Ltd

152.9

154.2

150.25

13,690

City Union Bank Ltd

218.1

218.95

213.05

42,339

Paisalo Digital Ltd

30.75

31.69

30.55

11,20,306

Jammu and Kashmir Bank Ltd

112.4

114.95

111.8

3,08,872

SG Finserve Ltd

403.85

407.8

402.95

71,140

Punjab National Bank

112.2

113.2

110.85

6,24,030

Life Insurance Corporation of India

925

927

916.2

12,594

Dam Capital Advisors Ltd

252

255

250

16,000

Power Finance Corporation Ltd

425.55

430.25

423.55

1,01,559

Housing & Urban Development Corporation Ltd

233.4

235.9

231.7

3,53,440

New India Assurance Company Ltd

185.1

185.7

183.25

17,389

Tamilnad Mercantile Bank Ltd

448.5

450

442.05

9,208

Nippon Life India Asset Management Ltd

845.9

852.6

811.85

74,451

Capri Global Capital Ltd

176.7

179.3

176.1

59,799

Indian Railway Finance Corporation Ltd

135.3

136.5

133.8

5,73,480

ICRA Ltd

7,012.8

7,093

6,821.05

516

CARE Ratings Ltd

1,844.35

1,885.1

1,825.9

2,505

Aadhar Housing Finance Ltd

477.8

488.45

454.3

1,70,977

DCB Bank Ltd

149.05

149.7

141.75

1,11,467

PNB Gilts Ltd

99.54

99.89

97.35

38,811

Summit Securities Ltd

2,087.35

2,107.65

2,081.95

270

Indian Renewable Energy Development Agency Ltd

159.55

160.7

158.9

10,42,307

Satin Creditcare Network Ltd

161.9

163.2

160.15

13,086

PNB Housing Finance Ltd

1,099.75

1,107

1,078.9

7,669

Mahindra & Mahindra Financial Services Ltd

265.85

266.4

263.05

1,12,887

REC Ltd

401.25

402.55

399.25

1,26,185

Fedbank Financial Services Ltd

120.6

122.5

118.35

1,28,937

SBI Cards & Payment Services Ltd

894

905.95

888.2

30,587

Aditya Birla Sun Life AMC Ltd

863.85

867.85

850.15

13,827

Jio Financial Services Ltd

321.2

325.7

318.4

8,32,146

HDFC Asset Management Company Ltd

5,288.4

5,300

5,111.4

12,373

HDFC Life Insurance Company Ltd

757

769.9

751.5

83,994

ICICI Prudential Life Insurance Company Ltd

669.7

693

659.8

1,03,692

SBI Life Insurance Company Ltd

1,824.8

1,851.5

1,822.45

43,547

ICICI Lombard General Insurance Company Ltd

2,001.05

2,046.1

1,990.1

14,373

Kama Holdings Ltd

3,085.95

3,109.95

3,061.05

1,854

Balmer Lawrie Investment Ltd

81.56

81.8

81.25

54,031

IIFL Finance Ltd

524.75

530.95

495.75

40,829

UTI Asset Management Company Ltd

1,436.15

1,449.95

1,396.9

6,617

JSW Holdings Ltd

21,700

22,600

21,700

169

Muthoot Finance Ltd

2,653.1

2,674.95

2,632.25

3,995

Repco Home Finance Ltd

431.8

447

428.65

11,372

Yes Bank Ltd

20.47

20.65

19.98

1,86,29,908

Multi Commodity Exchange of India Ltd

8,320.95

8,350

8,216

31,198

Nuvama Wealth Management Ltd

7,516.05

7,575.1

7,357.55

8,152

IIFL Capital Services Ltd

329.8

332.35

326.8

21,423

Dhani Services Ltd

65.45

67.91

65.17

86,664

Motilal Oswal Financial Services Ltd

943.25

947.45

926.2

80,949

Bajaj Finserv Ltd

2,037.45

2,045

2,001.15

15,114

Capital Small Finance Bank Ltd

280.55

283

279.15

2,955

Religare Enterprises Ltd

267.55

269.1

261.1

42,436

Edelweiss Financial Services Ltd

113.8

115.55

113.4

61,647

PTC India Financial Services Ltd

42.9

44

42.3

1,14,111

Bengal & Assam Company Ltd

8,256.3

8,310.05

8,125

317

Authum Investment & Infrastructure Ltd

2,745.55

2,832

2,515.35

38,068

Star Health & Allied Insurance Company Ltd

428.25

436.8

421

13,506

Spandana Sphoorty Financial Ltd

318.7

321.85

296

1,02,262

AU Small Finance Bank Ltd

810.1

820.85

802.4

1,63,581

BF Investment Ltd

496.05

502.25

491.9

4,838

Kalyani Investment Company Ltd

5,061.7

5,200

5,042

176

Sammaan Capital Ltd

124.35

126.2

123.8

4,28,937

CreditAccess Grameen Ltd

1,296.95

1,334.85

1,294

4,903

MAS Financial Services Ltd

315.4

324.5

310

18,365

Niva Bupa Health Insurance Company Ltd

88.94

91.88

88.67

2,47,933

Angel One Ltd

2,673.65

2,699.7

2,631.8

30,199

One 97 Communications Ltd

989.05

999

964.9

3,41,428

Jana Small Finance Bank Ltd

494.85

498.15

477.5

4,280

Aditya Birla Capital Ltd

270.65

272.85

268.35

1,08,399

L&T Finance Ltd

205.3

207.05

203.1

3,15,826

PB Fintech Ltd

1,861.45

1,863.6

1,831.6

21,634

Northern ARC Capital Ltd

258.9

260

251.35

62,575

Indostar Capital Finance Ltd

315.45

328.55

307.35

15,341

Prudent Corporate Advisory Services Ltd

2,737.2

2,760

2,692.95

1,024

Aptus Value Housing Finance India Ltd

345.75

348.5

342.95

2,24,946

Equitas Small Finance Bank Ltd

63.4

65.2

63.2

2,12,550

AAVAS Financiers Ltd

1,951.9

1,996.7

1,942.9

5,247

Computer Age Management Services Ltd

4,250.1

4,260

4,111.15

39,745

India Shelter Finance Corporation Ltd

958.55

974.15

945.75

12,313

Suryoday Small Finance Bank Ltd

137.95

140.55

134.35

21,899

IDFC First Bank Ltd

72.93

74.72

72.71

17,38,021

Fusion Finance Ltd

194.1

195.75

187.7

57,985

Infibeam Avenues Ltd

16.38

16.74

16.28

16,32,145

360 ONE WAM Ltd

1,197.6

1,207.05

1,180

7,818

Anand Rathi Wealth Ltd

2,454.6

2,537.7

2,434.9

48,619

Bajaj Housing Finance Ltd

121.2

121.9

120.15

3,15,967

Bandhan Bank Ltd

180.1

182

175.45

5,95,609

One Mobikwik Systems Ltd

269.55

272.8

254.55

4,65,989

5paisa Capital Ltd

402.4

408.65

401.5

1,878

Muthoot Microfin Ltd

166.35

169.85

165.9

11,118

Ujjivan Small Finance Bank Ltd

49.62

50.08

49.29

14,93,548

Indian Energy Exchange Ltd

208.95

209.4

206.15

1,33,612

Share India Securities Ltd

178

179.75

174.35

14,865

SBFC Finance Ltd

118.05

119.95

117.35

1,68,513

ESAF Small Finance Bank Ltd

34.17

34.61

33.2

17,291

Home First Finance Company India Ltd

1,426.6

1,440.5

1,385.95

11,635

Mufin Green Finance Ltd

93.82

94.17

92.5

1,13,442

Utkarsh Small Finance Bank Ltd

23.67

24.05

23.61

2,76,418

Go Digit General Insurance Ltd

353.25

356

346.1

17,165

KFin Technologies Ltd

1,299.1

1,304.75

1,271.4

36,349

Medi Assist Healthcare Services Ltd

563.05

576.15

560.25

7,690

Fino Payments Bank Ltd

286.4

292.6

285.85

27,720

Abans Financial Services Ltd

253.4

258.45

251.9

2,696

Shipping Corporation of India Land & Assets Ltd

51.62

52.94

51.5

59,358

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.

15 Jul 2025|02:19 PM

As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.

15 Jul 2025|12:31 PM

Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.

15 Jul 2025|12:19 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.