Nifty LargeMidcap 250

1,817.4

1,827.5

1,812.2

9,732

8,833

8,835

8,739

16,106

430.75

435.9

427

1,13,448

1,108

1,112.6

1,106.1

27,464

36,155

36,400

36,000

368

1,820.1

1,824

1,808.6

97,762

218.05

219.8

216.3

29,00,184

4,698

4,762

4,674.5

3,512

513.55

517.45

511.6

6,895

429.15

432.9

429

1,66,344

749.95

750.95

744.75

12,761

13,639

13,837

13,627

4,782

155.62

156.9

155

16,99,445

2,632

2,639.3

2,579.9

79,703

1,351.3

1,357.9

1,332.1

1,04,670

10,324.5

10,374

10,210

1,17,513

1,888.5

1,898.5

1,884.4

29,237

87.7

88.09

87.51

1,87,127

10,680

10,714

10,635

1,666

1,003.2

1,022

1,000.6

4,91,280

2,214

2,234.7

2,211.4

4,847

2,135.1

2,149

2,130.7

10,980

1,911

1,913

1,885

4,31,174

1,579.6

1,589.8

1,568.5

4,050

405.1

409

403

7,23,359

430.85

432

422.2

59,18,896

127.98

128.9

127.73

9,72,483

1,438.1

1,438.6

1,425.3

21,378

4,066

4,080

4,045

816

5,517

5,555

5,493

7,354

437.85

438.25

432.6

1,10,093

1,737.5

1,755.5

1,735

9,205

6,951.5

6,966

6,909

22,601

13,362

13,393

13,308

20,342

675.75

681.6

675.25

89,936

3,987.7

3,991.8

3,950

37,068

2,655.1

2,690

2,644.1

5,271

3,350.7

3,384

3,344.3

27,291

331.4

332.8

330.7

83,948

3,884.4

3,884.5

3,864.7

872

964.2

968.35

960.05

34,522

362.85

364.5

361.65

11,723

2,436.7

2,441.3

2,418.3

2,372

2,321

2,325.7

2,296.9

59,985

3,118.9

3,153.5

3,112.9

88,541

209.52

210.18

208.18

28,79,102

4,947.1

4,958

4,915.7

18,287

576.3

578.4

563.1

52,704

978.35

982.1

964

4,13,207

385.05

386.5

383.3

7,36,058

207.84

209

207.6

1,40,251

1,980.9

1,985

1,968

9,179

3,207.1

3,287.7

3,183.5

1,20,111

1,397.5

1,402.5

1,393.5

3,53,719

1,763.8

1,785.1

1,754.2

16,658

729.9

736.8

729.05

70,054

838.9

846

837.1

1,22,892

5,112.5

5,131.5

5,064.5

1,15,594

138.49

138.6

137.66

14,61,731

1,846.5

1,850.5

1,812.3

19,275

499.5

501.4

497.75

58,065

123.11

124.19

122.86

4,83,505

89.15

89.6

89

5,86,156

279.85

280.65

278.4

3,25,558

184.94

186.55

184.54

98,889

5,315.5

5,380

5,308

1,404

702.5

705.6

700

14,758

553.75

559

553.25

1,79,426

344.45

350.95

343.2

3,37,637

1,241.5

1,242.8

1,225.1

29,197

429.7

430.95

428.55

60,244

5,030.5

5,093.5

5,028

11,652

1,557.8

1,559.3

1,551

52,430

539.2

541.05

535

64,329

1,539.1

1,543.3

1,534.6

7,256

550.4

551.2

546

35,281

441.5

442.4

438

2,14,648

3,113.7

3,130

3,111.2

1,04,142

328.7

330.85

328.45

55,459

81.61

82.15

81.37

11,53,702

1,115.8

1,117.4

1,096.5

65,446

2,371.9

2,388

2,366.1

64,068

2,839.7

2,849

2,779

2,96,784

1,334.5

1,341.8

1,324.7

4,582

1,611

1,625

1,610.2

11,538

142.02

143.55

141.29

8,38,447

974.3

979.9

970.1

38,655

2,409.9

2,417

2,389

46,908

1,30,950

1,31,280

1,30,115

367

2,993.8

3,036.1

2,985

53,601

1,440.7

1,442.3

1,418.5

52,559

11,739

11,750

11,640

11,961

435.65

439.1

434.55

3,29,962

250.31

252

249.61

19,66,545

407.1

409.45

406.4

1,28,328

1,381.5

1,384.2

1,372.8

1,18,586

5,228.6

5,239.4

5,172.3

63,532

276.5

277.85

275.7

35,877

402.7

405

400.15

1,70,167

1,577.7

1,591.8

1,577.4

49,767

9,259.5

9,304.5

9,243

5,579

284.7

285.4

282.3

3,54,408

31,810

31,885

31,300

9,255

1,103

1,108.7

1,100.4

30,846

1,713.5

1,716.9

1,687

69,348

348.65

349.25

346.85

1,17,214

228.61

230.21

228.45

3,33,908

26,175

26,325

26,160

452

18,066

18,119

18,030

3,088

4,489.9

4,501

4,464.5

1,450

1,932

1,934.9

1,910

33,539

265.09

266.33

262.15

4,64,276

357.05

360.8

356.5

35,902

1,845

1,848

1,831

10,376

1,103

1,107.7

1,089.8

25,020

3,800

3,840

3,777

37,563

680.7

685.4

678.2

18,600

4,528

4,653

4,525

12,558

2,870

2,910.9

2,868.6

4,756

4,590.9

4,600

4,554

33,474

420.45

421.3

416

3,06,385

339

340.75

337.3

3,60,849

1,336.9

1,339.4

1,330.4

1,284

11,390

11,490

11,375

11,083

168.58

171.42

168.28

11,63,500

1,378

1,380.5

1,367.1

23,837

1,137.9

1,152.3

1,137.2

24,042

471.3

471.6

465.5

5,03,789

269.3

270.4

269

6,46,987

179.66

179.9

178.27

10,16,342

377.5

379

375

1,53,232

188.2

188.68

186.7

9,09,839

2,202

2,204

2,179

5,03,244

1,512.4

1,517

1,500

97,178

2,516.8

2,545.3

2,491.1

12,086

846.45

848

841.45

38,977

13,650

13,690

13,560

12,123

113.12

113.88

113.11

5,74,232

2,088.9

2,092.5

2,076.4

7,453

1,062.5

1,064.2

1,040.5

59,476

1,357

1,375.5

1,356.5

15,254

2,140.7

2,158.4

2,138.6

89,093

167.42

168

165.95

4,43,932

4,102.7

4,117

4,045.9

22,022

7,130.5

7,164.5

7,068

1,074

1,829.1

1,832.7

1,800.1

13,223

1,163.8

1,188.85

1,163.5

1,35,280

3,871.1

3,897.9

3,856.5

1,27,848

315.5

322.95

314.75

7,18,211

4,178.3

4,182

4,118.3

44,965

3,313.3

3,345

3,291.8

15,511

2,494

2,500

2,486

6,351

6,800

6,825

6,744

8,439

27,375

27,450

27,305

326

398.2

404.6

397.35

1,77,333

1,371.9

1,374.8

1,366.8

2,697

1,641.4

1,661.5

1,640

89,351

3,157.9

3,175.6

3,156.6

83,508

1,538.9

1,555

1,537.4

1,34,587

116.12

116.77

115.56

2,70,720

1,339.4

1,349.4

1,337.8

34,024

2,828.4

2,854.2

2,822

98,311

23.73

23.84

23.68

47,43,708

1,136.7

1,138.2

1,126.6

19,484

2,130

2,132.7

2,117

53,600

534.25

534.9

529.2

2,09,817

38,200

38,200

37,955

75

171.63

172.37

171.43

1,12,638

3,317.7

3,323.9

3,275.1

4,885

52.7

52.99

52.61

27,61,271

434.35

434.45

428.05

2,21,551

1,409

1,413.6

1,405.1

45,310

1,560.1

1,561

1,543.9

4,11,603

2,024.7

2,029.3

2,014.4

5,688

491

491.5

468.1

13,80,406

2,042.7

2,056.9

2,039.2

1,961

4,437

4,479

4,407

62,311

4,472.6

4,510.1

4,470.3

31,746

1,171.5

1,178.5

1,170.2

38,021

1,203.5

1,204

1,182.6

19,14,144

748.5

754.75

748.2

11,224

518.75

531

513.3

1,10,89,969

78.98

79.3

78.67

5,04,994

180.36

182.5

179.8

77,839

615.25

617

612.65

33,995

1,848.5

1,852.6

1,835.7

16,924

1,027.3

1,033.7

1,027.3

3,29,901

4,119.6

4,148

4,099.3

615

1,025

1,042.3

1,020.1

3,47,882

3,460.2

3,473.3

3,441.9

7,864

2,723.6

2,736.1

2,721.8

4,993

1,038

1,040

1,025

40,556

238.77

239.7

238.5

5,05,663

380.55

383.5

379.55

4,92,073

1,240.2

1,242.8

1,231.2

80,876

1,295.7

1,296.2

1,290

3,68,657

7,294

7,313

7,140

41,688

515.1

520.25

514.55

46,754

13.9

13.98

13.87

1,92,71,885

79.86

80.09

79.79

5,74,658

588.15

591.7

587.4

36,130

899.7

906.55

899.05

85,171

1,755.9

1,792.4

1,747.6

1,01,066

302.85

304.3

300.9

1,92,584

84.69

85.08

83.82

8,09,899

352.8

353.75

348.5

4,22,366

95.92

96.25

94.2

4,11,559

327.65

329.6

327.25

2,18,111

1,929.8

1,932.9

1,918.6

49,765

2,955.4

2,968

2,950.2

1,205

283.95

285.4

282.6

8,13,532

423.3

424

420.1

67,250

4,986.7

4,989.9

4,916.4

32,596

1,465.3

1,474

1,435

23,590

2,882.2

2,900

2,880

32,354

3,641

3,655

3,630

19,806

1,206.8

1,215

1,205

19,258

361.15

363.95

357.2

9,28,199

1,192.65

1,193.75

1,186

34,117

2,707.2

2,741.9

2,705.4

32,299

811.3

811.7

808.3

23,02,878

570.1

572

568.15

69,498

39,805

40,000

39,675

644

1,004

1,009

999.25

45,069

407.75

409.85

406

74,913

1,107.3

1,110.3

1,102.6

8,25,434

721.05

726

717.5

1,34,583

1,044.7

1,052.3

1,043.9

53,186

1,564.3

1,564.9

1,549

15,210

189.95

190.51

187.1

97,739

1,317

1,321.8

1,314.8

1,97,937

3,420.2

3,440

3,401.2

3,303

5,549.5

5,550

5,517

3,971

2,146

2,154

2,134.1

51,369

1,567.8

1,571

1,555.1

15,214

2,538.3

2,571.5

2,535.7

16,139

105.67

106.3

105.58

7,16,711

1,719

1,720.9

1,702.9

31,746

41,560

41,645

41,420

486

303.9

304.4

302.05

4,35,390

5,317.5

5,326.5

5,235.5

13,515

3,835.4

3,848.7

3,797

1,83,431

249.85

251.15

249.2

3,55,118

144.51

146.13

144.5

5,27,147

1,279.7

1,299.9

1,276

1,28,997

408.85

410.65

408.15

4,96,953

489.8

490.3

484.35

7,845

70.45

70.65

70.05

1,45,762

572.4

574.9

568.5

1,50,170

1,109.7

1,111.9

1,089.1

20,632