iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,768.5

(149.34)negative-bottom arrow(0.89%)

12 Dec , 2025 | 04:14 PM

Open

16,669.55

Prev. Close

16,619.15

Market Cap.

3,73,16,878.72

Div Yield

1.06

PE

26.31

PB

26.31

16,664.1

Select price range

16,778.3

Performance

One Week (%)

-0.8

One Month (%)

-0.63

One Year (%)

1.62

YTD (%)

13.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,737.9

1,744.3

1,717

5,55,246

Apollo Hospitals Enterprise Ltd

7,101

7,130

6,996

3,06,662

Apollo Tyres Ltd

510

518.5

507.1

4,13,327

360 ONE WAM Ltd

1,142.2

1,147

1,127.7

2,58,119

3M India Ltd

35,465

35,540

34,475

5,706

Adani Ports & Special Economic Zone Ltd

1,522.8

1,527.4

1,509.5

11,52,570

Adani Power Ltd

144.49

145

141.39

1,34,50,435

AIA Engineering Ltd

3,749.8

3,778

3,639.4

62,306

Ambuja Cements Ltd

548.15

549.95

536.9

24,88,693

Apar Industries Ltd

9,023.5

9,110

8,930

30,985

Ashok Leyland Ltd

163.86

164.86

160.35

1,37,31,776

Asian Paints Ltd

2,764.8

2,797

2,746

9,77,696

Astral Ltd

1,416.4

1,420.6

1,404.7

2,29,029

Bajaj Auto Ltd

9,015

9,089.5

8,960

3,56,060

Bajaj Finserv Ltd

2,083.1

2,093

2,069.2

5,54,885

Bajaj Housing Finance Ltd

95.63

96.35

95.5

40,74,400

Bajaj Holdings & Investment Ltd

10,900

11,089

10,880

37,619

Bajaj Finance Ltd

1,017.3

1,020.8

1,000

43,81,711

Balkrishna Industries Ltd

2,349

2,356

2,310.2

39,400

Bharat Forge Ltd

1,426.6

1,430

1,404.7

5,09,588

Bharti Airtel Ltd

2,083.4

2,087.1

2,050.6

27,06,420

Bharti Hexacom Ltd

1,683.4

1,697.8

1,675

87,616

Bharat Heavy Electricals Ltd

285.15

287.5

276.85

1,20,84,724

Biocon Ltd

386.35

388.75

382.5

19,66,174

Canara Bank

146.63

147.79

145.71

1,41,81,844

Cipla Ltd

1,517.4

1,524.7

1,510.2

10,54,050

CRISIL Ltd

4,498.6

4,514.9

4,383.9

49,198

Cummins India Ltd

4,600.2

4,615

4,530

4,65,150

Dabur India Ltd

495

503.7

494

15,06,050

Dalmia Bharat Ltd

2,072.2

2,077.6

1,991

5,50,121

Divis Laboratories Ltd

6,426.5

6,519

6,410

1,28,635

Dixon Technologies (India) Ltd

13,379

13,422

13,005

7,08,140

DLF Ltd

699.4

705

691.7

24,47,290

Avenue Supermarts Ltd

3,843

3,868.6

3,810

2,48,192

Endurance Technologies Ltd

2,640.7

2,654

2,551.8

59,608

Siemens Energy India Ltd

2,893.6

2,954.3

2,888

3,80,471

Federal Bank Ltd

261.35

263.6

259.95

84,84,790

Gujarat Fluorochemicals Ltd

3,466

3,506.1

3,450.1

21,660

Fortis Healthcare Ltd

874.05

877

858.25

22,86,632

General Insurance Corporation of India

382.35

387

376.1

6,94,903

Glaxosmithkline Pharmaceuticals Ltd

2,600.8

2,635

2,559

1,70,216

Glenmark Pharmaceuticals Ltd

1,975

1,979.7

1,951.1

3,59,560

Grasim Industries Ltd

2,836.7

2,845.2

2,796.6

9,27,504

Gujarat Gas Ltd

395.65

396.85

391.75

1,26,856

Hero MotoCorp Ltd

5,960

6,037.5

5,950.5

6,79,186

Hexaware Technologies Ltd

761.85

764.95

748.5

2,43,145

Hindalco Industries Ltd

852.1

855

830.6

81,78,645

Hindustan Petroleum Corporation Ltd

459.9

461.5

448.5

26,17,358

Housing & Urban Development Corporation Ltd

213.69

214.86

211.78

16,72,572

Hyundai Motor India Ltd

2,342.2

2,350.9

2,305.2

5,55,604

ICICI Bank Ltd

1,366

1,370.7

1,363.3

38,90,885

ICICI Lombard General Insurance Company Ltd

1,937.9

1,948.7

1,925.2

3,87,063

Indian Hotels Co Ltd

735.05

740.95

727.35

27,84,620

Indian Bank

789.35

793.5

781.15

15,33,875

Interglobe Aviation Ltd

4,860.5

4,898

4,811.5

33,79,049

Indian Overseas Bank

37.03

37.4

36.91

32,36,147

Indian Oil Corporation Ltd

163.67

164.9

162.06

1,34,92,656

Ipca Laboratories Ltd

1,465.9

1,487.9

1,458.9

98,690

IRB Infrastructure Developers Ltd

41.26

42.33

41

1,08,77,672

Indian Railway Catering & Tourism Corporation Ltd

674.25

675.4

669.05

3,90,768

Indian Renewable Energy Development Agency Ltd

136.18

136.64

134.5

35,98,713

Indian Railway Finance Corporation Ltd

113.82

114.1

112.63

51,41,588

ITC Ltd

400.1

404

399.85

1,24,07,516

ITC Hotels Ltd

193.63

194.45

192.05

43,64,097

J K Cements Ltd

5,724.5

5,767

5,531.5

84,361

Jindal Stainless Ltd

785.65

792

776

5,00,929

JSW Energy Ltd

482.2

485.1

457.8

57,49,586

JSW Infrastructure Ltd

274.25

276.25

266.2

12,57,910

JSW Steel Ltd

1,125.5

1,128.8

1,108.8

8,27,546

Jubilant Foodworks Ltd

583.55

606.35

577.35

24,13,068

KEI Industries Ltd

4,067.1

4,088.8

4,014.3

1,31,698

LIC Housing Finance Ltd

532.4

538.6

531.1

12,85,079

Life Insurance Corporation of India

867.6

870

861.25

5,13,683

Mahindra & Mahindra Ltd

3,679.6

3,695

3,661.3

10,78,982

Mahindra & Mahindra Financial Services Ltd

346.1

354.45

339.85

33,14,650

Bank of Maharashtra

57.03

57.7

56.9

72,01,810

Max Healthcare Institute Ltd

1,081.3

1,092.3

1,077

22,45,724

Mazagon Dock Shipbuilders Ltd

2,458.7

2,490

2,434

5,95,164

Global Health Ltd

1,152.4

1,158.5

1,143

1,24,344

Max Financial Services Ltd

1,719

1,724.9

1,707.5

5,47,322

Samvardhana Motherson International Ltd

121.3

121.48

119.97

1,48,76,284

Motilal Oswal Financial Services Ltd

864.55

869.95

835.6

18,45,810

Mphasis Ltd

2,912.7

2,926.4

2,885.2

1,40,084

MRF Ltd

1,52,550

1,53,700

1,52,000

2,546

Muthoot Finance Ltd

3,837.6

3,848.1

3,751.1

4,37,084

Nestle India Ltd

1,238.3

1,240

1,215.4

8,41,766

Oracle Financial Services Software Ltd

7,990

8,023.5

7,891.5

96,155

Oil India Ltd

404.35

405.2

401.3

18,03,667

Oil & Natural Gas Corpn Ltd

238.02

239.4

237.02

42,52,781

Patanjali Foods Ltd

536.85

539.4

530

44,15,565

One 97 Communications Ltd

1,304.7

1,314

1,278

20,61,708

Persistent Systems Ltd

6,336.5

6,357

6,204

3,11,443

Petronet LNG Ltd

268.95

271.65

267.95

8,12,978

Power Finance Corporation Ltd

344.2

345

339.8

37,51,220

PB Fintech Ltd

1,925.3

1,959

1,913.3

12,85,900

Polycab India Ltd

7,276.5

7,298

7,193.5

1,58,727

Power Grid Corporation of India Ltd

263.6

266.75

263.3

55,22,827

Hitachi Energy India Ltd

19,535

19,645

19,285

65,567

Premier Energies Ltd

919.25

929.8

897.4

13,98,977

Prestige Estates Projects Ltd

1,660.9

1,684.9

1,626.3

4,33,075

REC Ltd

344.4

346.8

341.05

33,16,506

Rail Vikas Nigam Ltd

313.9

315.15

311.05

19,53,253

Shree Cement Ltd

26,285

26,460

26,100

23,933

Solar Industries India Ltd

12,304

12,518

12,185

81,198

Sona BLW Precision Forgings Ltd

492.5

493.75

484.05

28,96,193

Sundaram Finance Ltd

4,783.2

4,835

4,700

43,735

Sun Pharmaceutical Industries Ltd

1,793.5

1,811.8

1,791

14,42,309

Swiggy Ltd

416.5

421.6

403.4

2,70,04,727

Syngene International Ltd

647

652.7

639.9

7,77,102

Tata Communications Ltd

1,799.1

1,812.8

1,785.3

4,95,707

Tata Consumer Products Ltd

1,149.3

1,151

1,138

7,51,834

Tata Elxsi Ltd

5,030.5

5,040

4,988.5

82,176

Tata Investment Corporation Ltd

721.85

736.4

714.5

4,76,652

Thermax Ltd

2,870.4

2,958.4

2,821

4,28,416

Tube Investments of India Ltd

2,655.6

2,678

2,631.7

1,78,645

Titan Company Ltd

3,880.2

3,894.8

3,831.9

5,47,866

Tata Motors Passenger Vehicles Ltd

347.45

349.35

344.75

72,41,621

United Breweries Ltd

1,648.2

1,656

1,635.6

65,612

UCO Bank

29.06

29.47

28.96

45,78,470

UltraTech Cement Ltd

11,723

11,738

11,481

3,89,481

Union Bank of India

152.74

153.06

149.83

90,61,839

United Spirits Ltd

1,447.1

1,451

1,433

3,47,794

Uno Minda Ltd

1,248.1

1,253.7

1,227.4

3,09,863

Varun Beverages Ltd

479.95

481.55

473.45

28,10,867

Vedanta Ltd

543.6

546.55

535

1,86,29,112

Wipro Ltd

260.6

260.82

257.36

40,08,271

Tata Power Company Ltd

381.95

383.6

379.8

67,78,054

Tata Steel Ltd

171.89

172.5

167.4

4,11,30,927

Tata Technologies Ltd

660

660.8

653.05

3,58,522

Tata Consultancy Services Ltd

3,220.5

3,223

3,185.7

11,46,554

Tech Mahindra Ltd

1,578.4

1,580.5

1,558.7

7,54,479

Mankind Pharma Ltd

2,178.8

2,189.9

2,150

11,07,746

Marico Ltd

727.05

728

718.7

17,94,314

Maruti Suzuki India Ltd

16,522

16,536

16,247

4,04,711

GMR Airports Ltd

104.34

104.74

98.23

7,16,79,432

Godfrey Phillips India Ltd

2,851.6

2,883.3

2,799.2

2,55,047

Godrej Consumer Products Ltd

1,153.8

1,157.8

1,138.9

9,66,615

Godrej Industries Ltd

1,016.6

1,023.2

1,005.4

63,724

Godrej Properties Ltd

2,075.1

2,081.5

2,038.4

4,81,256

Steel Authority of India Ltd

131.9

132.6

130.4

1,10,49,524

Linde India Ltd

6,008.5

6,052.5

5,952

23,652

Lloyds Metals & Energy Ltd

1,288.3

1,298.1

1,270.2

2,03,664

Lodha Developers Ltd

1,091.1

1,096.2

1,079.4

11,74,813

Larsen & Toubro Ltd

4,074.1

4,114

4,048.6

22,07,898

L&T Finance Ltd

307.85

309

302.6

35,51,485

LTIMindtree Ltd

6,284.5

6,318

6,250

1,70,630

L&T Technology Services Ltd

4,676

4,694.4

4,640

95,195

Lupin Ltd

2,113.9

2,117.2

2,080

5,74,240

ABB India Ltd

5,278

5,299

5,230

2,00,377

Abbott India Ltd

28,010

28,210

27,950

5,059

Aditya Birla Capital Ltd

362.95

364.35

353.85

36,78,788

ACC Ltd

1,771.7

1,796.2

1,770

2,40,221

Adani Energy Solutions Ltd

1,011.3

1,016.35

998.8

21,10,784

Adani Enterprises Ltd

2,282.4

2,296.8

2,270.2

9,29,199

Adani Green Energy Ltd

1,040.2

1,042

1,024

26,15,096

Vishal Mega Mart Ltd

134.77

135.1

130.24

70,44,688

Voltas Ltd

1,377.2

1,379.7

1,353.6

3,71,973

Waaree Energies Ltd

2,980

2,990.8

2,901

8,97,083

Yes Bank Ltd

21.92

22.09

21.84

6,58,86,403

Zydus Lifesciences Ltd

929.15

932

923.05

4,35,255

Hindustan Unilever Ltd

2,260.6

2,309

2,244.7

32,03,114

Hindustan Zinc Ltd

561.65

567.45

532.35

3,94,06,555

Honeywell Automation India Ltd

33,895

34,145

33,800

1,01,347

GAIL (India) Ltd

170.71

174.29

169.3

1,84,97,271

Supreme Industries Ltd

3,221.1

3,264.8

3,211.4

57,392

Suzlon Energy Ltd

53.02

53.1

52.5

4,25,24,157

Coal India Ltd

383.35

385.75

382.25

14,10,201

Cochin Shipyard Ltd

1,599.1

1,613.9

1,595

3,09,330

Coforge Ltd

1,851

1,854.7

1,825.8

13,41,771

Colgate-Palmolive (India) Ltd

2,161.3

2,168.8

2,141.8

2,48,587

Container Corporation Of India Ltd

505.5

507.9

498.55

14,02,759

Coromandel International Ltd

2,326.6

2,339.9

2,253.2

2,71,513

GE Vernova T&D India Ltd

3,050.9

3,083

3,013.7

4,10,913

Hindustan Aeronautics Ltd

4,302.5

4,359.9

4,257.3

7,91,726

Havells India Ltd

1,409.6

1,413.1

1,400.2

4,30,872

HCL Technologies Ltd

1,673.2

1,677.9

1,660

12,84,337

Kalyan Jewellers India Ltd

479.3

480

470.1

14,71,440

NHPC Ltd

77.13

77.36

76.61

51,70,567

New India Assurance Company Ltd

171.92

175.8

162.33

34,10,128

SBI Cards & Payment Services Ltd

874.6

879.85

871.8

4,28,193

SBI Life Insurance Company Ltd

2,025.9

2,030.4

2,002.4

5,57,472

State Bank of India

963.15

967

958

56,81,930

Schaeffler India Ltd

3,831.3

3,861.9

3,806.1

46,521

Shriram Finance Ltd

848

854.75

841.5

60,36,788

Siemens Ltd

3,144.6

3,208.7

2,992.8

13,90,227

SJVN Ltd

72.3

72.88

72.1

18,95,347

SRF Ltd

3,023.6

3,029

2,931

8,14,099

Jindal Steel Ltd

1,029.5

1,032.5

1,017.9

8,46,932

Jio Financial Services Ltd

300.75

302.4

298.75

79,55,711

Kotak Mahindra Bank Ltd

2,176.6

2,201

2,174.7

28,62,549

KPIT Technologies Ltd

1,237.9

1,240

1,220

3,82,004

K P R Mill Ltd

973.9

989

963

2,61,436

Dr Reddys Laboratories Ltd

1,279.3

1,280.4

1,267.3

9,81,548

Eicher Motors Ltd

7,229

7,274.5

7,188

3,24,682

Reliance Industries Ltd

1,556.5

1,559.8

1,546.1

51,06,655

ICICI Prudential Life Insurance Company Ltd

647.55

649

633.3

8,45,174

IDBI Bank Ltd

99.78

100.2

96.71

1,84,99,635

Vodafone Idea Ltd

11.64

11.7

11.23

1,14,30,15,483

IDFC First Bank Ltd

82.29

82.82

80.62

3,56,82,799

Indraprastha Gas Ltd

186.71

187.06

184.6

7,18,465

UPL Ltd

748.35

750.9

741.45

40,75,773

Deepak Nitrite Ltd

1,528.6

1,546.2

1,525

69,400

CG Power & Industrial Solutions Ltd

665.9

675

664.75

17,69,892

Cholamandalam Investment & Finance Company Ltd

1,735.6

1,740.4

1,703.8

23,09,890

NLC India Ltd

243.9

244.8

236.5

9,35,426

NMDC Ltd

77.94

78.05

75.5

2,23,92,662

NTPC Ltd

325.05

325.95

322.9

42,61,023

NTPC Green Energy Ltd

91.53

92.06

90.76

21,38,941

FSN E-Commerce Ventures Ltd

251.1

254.2

249.45

29,04,987

Oberoi Realty Ltd

1,659.8

1,677

1,640.1

3,74,480

Escorts Kubota Ltd

3,659.7

3,728.5

3,650

38,676

Eternal Ltd

298.05

299

288.6

2,72,89,532

Exide Industries Ltd

373.75

375.9

370.95

7,99,876

Fertilizers & Chemicals Travancore Ltd

827.1

831

811.05

1,01,318

Torrent Pharmaceuticals Ltd

3,791.5

3,827.8

3,759.6

1,68,916

Torrent Power Ltd

1,290.8

1,296.5

1,280.6

1,43,211

Trent Ltd

4,075.4

4,092.8

4,049.9

5,34,723

TVS Motor Company Ltd

3,655.2

3,660

3,623

2,90,853

Nippon Life India Asset Management Ltd

870.5

872.6

829.05

8,22,247

National Aluminium Company Ltd

278.15

279.75

266.35

2,19,81,929

Info Edge (India) Ltd

1,377.7

1,379.9

1,343.5

5,94,311

HDFC Asset Management Company Ltd

2,674.7

2,681.3

2,653.6

13,04,915

HDFC Bank Ltd

1,001.5

1,004.7

998.2

1,19,88,618

HDFC Life Insurance Company Ltd

777.5

779.85

770.05

12,90,971

Page Industries Ltd

36,930

37,220

36,755

2,04,406

IndusInd Bank Ltd

846.15

851.2

839

34,92,109

Indus Towers Ltd

415.2

416.25

409.05

48,99,002

Infosys Ltd

1,598.2

1,601.8

1,582.6

46,33,912

Adani Total Gas Ltd

593.7

597.3

589.15

2,88,954

AU Small Finance Bank Ltd

968.05

977.6

963.4

19,32,538

Aurobindo Pharma Ltd

1,195.1

1,199.5

1,170.4

6,70,100

AWL Agri Business Ltd

249.1

250.3

247.5

16,30,348

Axis Bank Ltd

1,286.1

1,291

1,277.9

22,81,078

Ajanta Pharma Ltd

2,659.8

2,667.8

2,630

81,623

Alkem Laboratories Ltd

5,631

5,676

5,587.5

35,892

Procter & Gamble Hygiene and Health Care Ltd

12,774

12,800

12,510

4,816

Phoenix Mills Ltd

1,770.9

1,776

1,727.1

4,18,292

Pidilite Industries Ltd

1,476.8

1,479.5

1,464.5

3,32,259

P I Industries Ltd

3,311.1

3,414.8

3,266

6,79,482

Punjab National Bank

117.81

118.14

116.83

92,66,231

Blue Star Ltd

1,796.7

1,804.9

1,747

2,01,435

Bosch Ltd

36,715

36,950

36,285

11,065

Bharat Petroleum Corporation Ltd

365.05

366.65

352.5

61,01,145

Britannia Industries Ltd

5,915.5

5,925.5

5,830

2,02,721

BSE Ltd

2,735

2,743.7

2,680

38,13,800

Bank of Baroda

284.45

286.45

282.55

79,63,115

Bank of India

141.12

141.57

139.83

32,10,687

Bharat Dynamics Ltd

1,409.9

1,434.4

1,401.4

8,20,908

Bharat Electronics Ltd

389.45

394.1

388

1,26,61,065

Berger Paints India Ltd

541.25

543.6

535.5

1,68,351

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.