Nifty LargeMidcap 250

2,246

2,258.8

2,214

2,22,817

8,792

8,867.5

8,765.5

55,423

440.7

442

438.75

96,549

1,643.4

1,655.6

1,625

26,26,421

202.89

204.65

201.31

2,52,79,623

4,232.5

4,253.6

4,210.3

4,999

557.65

568.95

553

1,13,546

404.8

407.15

403.05

7,44,545

934.85

939

893.2

6,68,169

17,709

17,919

17,527

42,528

174.8

176.5

173.7

34,58,606

2,578.3

2,645.3

2,575.2

3,87,942

1,526.8

1,538

1,511

4,06,098

12,415

12,470

12,090

2,81,369

1,976

2,004.1

1,962

3,03,885

83.86

84.1

83.58

8,32,051

11,362

11,500

11,306

18,995

1,055.5

1,067

1,051

10,90,485

2,329.1

2,352

2,300.9

2,65,659

2,053.6

2,076.1

2,040

2,27,273

1,866.6

1,868.4

1,848.5

30,65,078

1,527

1,545

1,525.3

13,136

430.55

437.25

428

38,66,224

403.45

407.95

402.6

10,30,120

126.65

127.07

125.9

29,20,090

1,411.3

1,425.7

1,409.5

1,85,435

4,836

4,859

4,760.1

26,807

5,067

5,115

5,060.5

1,65,995

385.3

386.8

381

4,60,009

1,832.4

1,886

1,828.3

45,550

9,126.5

9,262.5

9,116.5

1,69,232

14,693

14,820

14,622

94,186

672.45

674.05

665.95

17,66,499

3,778

3,850.9

3,775

1,36,944

2,863

2,905.8

2,859

22,987

3,191.7

3,243.9

3,173.9

1,06,854

350.45

351.75

348.3

15,92,467

4,786.5

4,820

4,684.3

50,179

915.45

921.45

893

8,76,721

357.05

357.6

354

4,99,085

2,989

3,040.1

2,966.4

47,851

2,487.7

2,494.9

2,460.8

1,78,203

3,312.9

3,337

3,305

2,88,616

191.31

193.99

190.51

1,12,44,827

5,607

5,659

5,521

6,32,591

551.4

555.5

543.8

54,191

1,026.8

1,033.9

1,020.6

8,84,625

363.05

364.55

358.1

8,77,950

179.92

183.89

178.7

7,09,142

2,221

2,260

2,206.2

2,40,621

3,063.3

3,071.9

3,019.7

1,36,640

1,437.8

1,446.7

1,435.9

26,65,648

1,546.2

1,565

1,543

1,27,455

715.25

728.2

711.55

5,42,085

884.3

890.5

875.75

8,20,682

5,078

5,106.5

5,042.5

3,10,592

136.3

137.9

135.15

35,60,823

1,966.4

1,994.2

1,949.3

75,755

483.25

484.35

480.15

1,67,065

114.82

115.85

114.15

20,13,683

83.33

83.75

82.7

39,58,964

264.45

267.5

261.5

1,36,31,183

161.77

162.05

160.04

5,85,069

5,082

5,157.5

5,045

9,121

735.55

738.65

700.5

4,92,272

524.25

526.6

514.45

13,70,024

338.4

347.1

335.6

11,92,546

1,321.7

1,328

1,311.6

3,67,789

488.85

492.5

485

2,35,590

5,436.5

5,608.5

5,402

3,41,856

1,842.9

1,895

1,840.5

18,75,212

663.5

671

650.2

50,65,943

1,692.6

1,703

1,681.8

1,30,704

533.55

538.4

532.7

5,49,050

415.05

418.9

414.1

13,18,728

3,315

3,368

3,297.1

6,90,728

372.45

376.2

371.3

2,69,047

83.33

83.83

82

66,23,108

1,013.4

1,022

1,002.4

7,86,712

2,488.5

2,502.2

2,453.3

2,62,893

3,322.3

3,369

3,310.3

5,60,640

1,473.1

1,500.1

1,468.5

1,24,131

1,544.3

1,561.1

1,530.1

1,78,570

166.67

170

166.17

70,33,731

1,029

1,047.9

1,028

2,30,133

2,494.2

2,498

2,407.1

1,95,329

1,32,925

1,34,795

1,32,780

923

2,936.1

3,009.2

2,928

3,41,940

1,449.4

1,514.8

1,443.7

12,69,132

12,283

12,353

12,180

1,10,061

489.75

491.55

484.2

7,83,930

235.12

235.7

232.5

39,43,014

346.2

347.95

344.5

18,11,733

1,650.4

1,698.6

1,648.2

12,15,948

5,834.5

5,852.5

5,603

3,65,505

292.8

296.65

291.6

6,23,943

344.9

347.75

343.2

48,10,341

1,840.2

1,846.6

1,812.1

1,97,892

9,051

9,209

9,000

2,78,434

263

264.05

261.7

42,21,191

32,805

33,450

32,430

38,161

1,024.8

1,028.8

1,011.1

2,32,747

1,563

1,597.1

1,548.2

3,22,369

313.95

318.4

313

26,47,892

210.43

212.23

208.5

22,22,318

23,505

23,800

23,500

6,881

20,225

20,270

19,930

41,708

4,535.2

4,556

4,530.1

5,859

1,939

1,963.1

1,930

12,87,075

280.5

281.3

277.25

23,23,684

366.9

368.75

363.35

2,94,882

1,727.2

1,735.1

1,707.9

59,768

1,036.6

1,041.8

1,028

2,77,995

3,645

3,650

3,567.1

73,193

637.7

643.3

636.5

59,346

3,893

3,971.6

3,890

39,039

2,764.4

2,794.9

2,763.8

32,275

5,047.5

5,126.5

5,012.5

2,26,185

461.4

477.3

460.55

40,37,591

314.45

317.3

312.4

34,38,302

1,321.4

1,322.9

1,298

30,961

11,521

11,550

11,450

33,830

185.86

186.32

183.78

25,41,767

1,484.2

1,498.9

1,473

1,13,226

1,290.8

1,307.5

1,275.2

4,70,203

407.95

411.35

404.25

24,74,982

277.6

281.95

277.2

36,73,694

181.62

182.1

178.5

35,13,216

351

351.95

347.45

14,32,787

186.58

188.68

182.12

2,03,82,267

2,360.9

2,367.9

2,325

12,61,344

1,643.6

1,644

1,613.7

8,26,653

2,351.2

2,381.4

2,350

90,961

837

840.05

823.15

19,19,372

13,395

13,540

13,356

1,13,321

94.81

96.3

93.74

71,58,697

2,091.6

2,118.7

2,080

77,425

901.35

905.65

891.1

3,54,834

1,162.8

1,167

1,128.5

42,979

1,979.5

2,023.2

1,969.4

1,65,673

197.29

200.8

195.71

1,71,62,735

4,472.6

4,540

4,393.4

2,69,120

6,409

6,446.5

6,332

17,416

1,804.5

1,812

1,785

1,53,011

1,198.4

1,231.8

1,180

11,06,900

4,027.2

4,038

4,001

2,87,231

308.8

316

308

25,02,873

4,613.4

4,625

4,514.9

1,06,603

3,597

3,630

3,542

21,344

2,157

2,190.2

2,156

1,47,121

7,420

7,524.5

7,331.5

1,43,488

26,060

26,075

25,710

3,345

396.15

404.85

396

8,62,376

1,278

1,288.4

1,276.4

50,319

1,381.9

1,444.4

1,373.3

51,11,072

2,877

2,942.5

2,866.1

23,87,233

1,255.1

1,271.2

1,217

25,85,743

107.94

113

107.69

86,54,104

1,196.5

1,202.3

1,192

1,03,011

2,595

2,609.9

2,585.1

1,44,931

22.19

22.52

22.04

2,99,79,721

1,163

1,171

1,152

3,62,484

1,988.9

2,003

1,980

4,27,240

598.5

608.95

597.55

27,82,857

36,190

36,210

35,450

1,330

173.26

174.39

172.07

35,98,205

3,598.9

3,661.4

3,566.7

1,07,793

46.69

47.5

46.6

2,13,14,459

401.05

407.2

400.8

24,81,589

1,493.7

1,513.4

1,485.2

1,90,598

1,977

1,993.5

1,964

10,39,654

1,848.3

1,873

1,842

2,40,036

515.75

517.8

510.5

4,49,037

1,926.5

1,930

1,890.2

29,600

4,316.7

4,400

4,282.4

3,29,937

4,803.9

4,819.6

4,771.6

1,15,841

1,221

1,229

1,212.2

2,84,174

1,359.1

1,363.8

1,313.1

17,65,641

675.8

680.35

671.3

9,29,567

574.4

614.6

572.8

78,29,149

75.87

77.1

75.46

76,98,716

188.97

193.15

188.32

7,83,152

638.05

660.35

637.25

25,93,619

1,739

1,751.5

1,728.6

1,80,112

1,041.4

1,051.3

1,040.7

24,62,605

4,001

4,029

3,989

10,550

1,063.9

1,099

1,063.4

18,96,624

4,025

4,046.9

3,975.1

82,800

2,593.5

2,600

2,558.2

44,965

1,167.6

1,175.7

1,160.3

2,76,394

237.97

240.01

237.16

41,17,553

427.4

429.1

420.75

30,67,842

1,172.1

1,175

1,166.5

2,34,081

1,307.7

1,311.8

1,280

76,84,372

7,971

8,052

7,945

2,05,208

194

195.5

192.01

11,00,412

1,273.1

1,275.1

1,264

21,76,653

501.3

507

496.2

7,14,344

14.35

14.63

14.3

13,93,90,911

85.01

85.2

84.18

58,05,219

567.65

568.7

560.9

3,11,498

888.4

903.55

885.3

12,85,031

1,824.9

1,851.5

1,812.4

1,45,542

273.95

275.6

267.9

10,51,209

86.37

87.4

85.95

47,72,461

327.6

327.85

325.05

28,77,507

89.62

89.99

89.2

5,72,299

341.2

347.15

337.15

30,65,029

1,879.9

1,886

1,846.6

1,06,931

3,022.5

3,105

3,004.1

80,270

328.5

329.4

323

1,08,74,235

442.8

444.6

435.65

10,16,174

4,958.5

4,987.5

4,919.5

71,449

1,199.2

1,220.2

1,199

80,016

2,867.3

2,911.9

2,863

2,06,463

4,385

4,409

4,311.2

3,64,425

1,189.9

1,209.6

1,186

4,90,404

375.65

383.75

374.6

18,76,167

1,368.7

1,371.7

1,327.2

8,48,977

2,542.3

2,580.5

2,526

2,35,524

710.8

715.45

698.5

2,58,26,286

542.25

544.25

537.4

5,32,763

35,600

35,800

35,535

4,026

998

1,004

994

4,16,803

379.45

386.2

378

13,51,140

1,147.8

1,151.9

1,125.6

30,53,509

622.65

629.7

621.5

3,57,502

1,086.7

1,088.8

1,077.7

1,83,415

1,691

1,700.1

1,675.4

3,00,596

3,537.8

3,630.7

3,486.1

28,471

5,323

5,358

5,303

8,231

1,882

1,892.7

1,867.7

89,923

1,648.1

1,675.5

1,640.6

5,12,494

2,378.8

2,402.1

2,370.7

88,534

115.67

116.15

114.07

38,71,259

1,473.9

1,480.2

1,457

88,409

48,640

49,400

48,580

14,064

318.1

319.55

313

26,36,687

5,185

5,256

5,181.5

1,15,290

3,240.1

3,305

3,225.3

15,18,329

239.17

240.2

236.68

32,11,514

143.01

143.65

141.4

21,60,111

1,257

1,273.8

1,245.2

7,29,500

412.2

414.45

410.3

23,51,152

492.9

501.1

492.25

70,868

64.9

65.37

64.56

7,47,905

592.75

594.3

581

6,72,304

1,156.9

1,186.8

1,147.5

1,60,410

1,172.3

1,184.3

1,166.2

75,097

33,545

33,695

33,370

720