₹16,924.6
(32.84)(0.19%)
20 Nov , 2025 | 10:24 AM
Open
₹16,947.1
Prev. Close
₹16,891.75
Market Cap.
₹3,76,80,446.32
Div Yield
1.06
PE
26.65
PB
26.65
₹16,903.9
₹16,947.85
Performance
One Week (%)
0.3
One Month (%)
1.47
One Year (%)
10.11
YTD (%)
15.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,722 | 1,746.1 | 1,718.3 | 1,34,411 |
Apollo Hospitals Enterprise Ltd | 7,464 | 7,491 | 7,443 | 48,500 |
Apollo Tyres Ltd | 521.8 | 525.65 | 520.25 | 1,47,370 |
360 ONE WAM Ltd | 1,125.7 | 1,133.6 | 1,120.9 | 2,78,626 |
3M India Ltd | 35,780 | 36,240 | 35,715 | 1,012 |
Adani Ports & Special Economic Zone Ltd | 1,498.5 | 1,505 | 1,492.1 | 4,99,117 |
Adani Power Ltd | 152.48 | 153.4 | 151.9 | 47,65,893 |
AIA Engineering Ltd | 3,720.9 | 3,751.2 | 3,697.4 | 8,523 |
Ambuja Cements Ltd | 557.9 | 562 | 556.5 | 4,07,056 |
Apar Industries Ltd | 9,238 | 9,395 | 9,164.5 | 18,242 |
Ashok Leyland Ltd | 145.24 | 146.84 | 144.86 | 19,47,481 |
Asian Paints Ltd | 2,873.8 | 2,906.1 | 2,871.1 | 2,41,577 |
Astral Ltd | 1,450.8 | 1,458 | 1,449 | 58,962 |
Bajaj Auto Ltd | 8,918.5 | 8,954 | 8,890 | 29,909 |
Bajaj Finserv Ltd | 2,058 | 2,064.7 | 2,042.9 | 84,174 |
Bajaj Housing Finance Ltd | 106.21 | 106.57 | 106.06 | 8,41,579 |
Bajaj Holdings & Investment Ltd | 11,690 | 11,809 | 11,667 | 11,239 |
Bajaj Finance Ltd | 1,013.5 | 1,015.2 | 1,007.3 | 7,18,829 |
Balkrishna Industries Ltd | 2,275.3 | 2,336 | 2,272.7 | 28,177 |
Bharat Forge Ltd | 1,444.4 | 1,460.2 | 1,436.6 | 2,85,756 |
Bharti Airtel Ltd | 2,152.3 | 2,163.1 | 2,149.9 | 22,12,733 |
Bharti Hexacom Ltd | 1,840 | 1,845 | 1,815 | 14,439 |
Bharat Heavy Electricals Ltd | 289.3 | 290.8 | 286.2 | 16,82,214 |
Biocon Ltd | 394.15 | 407.9 | 392.6 | 45,03,445 |
Canara Bank | 150.1 | 151.8 | 149.9 | 61,84,434 |
Cipla Ltd | 1,523.9 | 1,530.3 | 1,519.4 | 1,00,596 |
CRISIL Ltd | 4,654.8 | 4,660 | 4,609 | 4,357 |
Cummins India Ltd | 4,343.4 | 4,374.5 | 4,278 | 4,10,598 |
Dabur India Ltd | 521.4 | 522 | 516.7 | 1,80,855 |
Dalmia Bharat Ltd | 2,004.4 | 2,022.1 | 2,001.4 | 22,201 |
Divis Laboratories Ltd | 6,462 | 6,497.5 | 6,438 | 24,433 |
Dixon Technologies (India) Ltd | 15,400 | 15,600 | 15,342 | 57,428 |
DLF Ltd | 742.05 | 745.9 | 740.1 | 4,74,548 |
Avenue Supermarts Ltd | 4,066.1 | 4,086 | 4,037.1 | 1,08,022 |
Endurance Technologies Ltd | 2,704.1 | 2,726.2 | 2,673.6 | 27,610 |
Siemens Energy India Ltd | 3,382 | 3,388.1 | 3,315 | 1,92,279 |
Federal Bank Ltd | 245.14 | 246.88 | 245 | 9,94,869 |
Gujarat Fluorochemicals Ltd | 3,488.2 | 3,514 | 3,484.5 | 9,769 |
Fortis Healthcare Ltd | 937.8 | 940.2 | 921 | 6,52,198 |
General Insurance Corporation of India | 387.55 | 392 | 386.7 | 59,055 |
Glaxosmithkline Pharmaceuticals Ltd | 2,527.5 | 2,530 | 2,501.1 | 8,350 |
Glenmark Pharmaceuticals Ltd | 1,847.2 | 1,858 | 1,842.1 | 1,29,191 |
Grasim Industries Ltd | 2,751.8 | 2,763.8 | 2,746.4 | 79,030 |
Gujarat Gas Ltd | 401.5 | 404.35 | 400.1 | 21,381 |
Hero MotoCorp Ltd | 6,016 | 6,020 | 5,921.5 | 5,40,520 |
Hexaware Technologies Ltd | 722.35 | 737.75 | 720.7 | 63,615 |
Hindalco Industries Ltd | 797.1 | 801.25 | 789.3 | 15,17,938 |
Hindustan Petroleum Corporation Ltd | 475.35 | 479.65 | 474.45 | 3,88,796 |
Housing & Urban Development Corporation Ltd | 236.1 | 238.07 | 235.15 | 10,30,907 |
Hyundai Motor India Ltd | 2,377 | 2,463.5 | 2,375.2 | 1,55,265 |
ICICI Bank Ltd | 1,380.1 | 1,382.2 | 1,375.4 | 26,47,123 |
ICICI Lombard General Insurance Company Ltd | 2,037 | 2,049.9 | 2,030.4 | 63,410 |
Indian Hotels Co Ltd | 726.6 | 729.4 | 719.1 | 6,10,192 |
Indian Bank | 890.55 | 893.9 | 886.5 | 2,09,897 |
Interglobe Aviation Ltd | 5,790.5 | 5,811.5 | 5,750 | 1,00,071 |
Indian Overseas Bank | 39.64 | 40.37 | 39.55 | 19,18,368 |
Indian Oil Corporation Ltd | 169.36 | 170.7 | 168.9 | 27,84,975 |
Ipca Laboratories Ltd | 1,453.6 | 1,468.4 | 1,431.6 | 40,009 |
IRB Infrastructure Developers Ltd | 43.76 | 44.1 | 43.61 | 17,53,659 |
Indian Railway Catering & Tourism Corporation Ltd | 706.8 | 710.75 | 705.5 | 2,35,321 |
Indian Renewable Energy Development Agency Ltd | 147.1 | 148.16 | 146.76 | 10,03,514 |
Indian Railway Finance Corporation Ltd | 120.84 | 121.5 | 120.65 | 14,00,168 |
ITC Ltd | 406.2 | 406.35 | 403.25 | 9,51,462 |
ITC Hotels Ltd | 210.77 | 212.3 | 208.74 | 4,15,147 |
J K Cements Ltd | 5,608.5 | 5,706.5 | 5,584.5 | 35,382 |
Jindal Stainless Ltd | 763.45 | 776.4 | 760.15 | 85,497 |
JSW Energy Ltd | 515 | 516.35 | 507.75 | 5,64,718 |
JSW Infrastructure Ltd | 277.8 | 280.45 | 277.15 | 2,33,755 |
JSW Steel Ltd | 1,167 | 1,172 | 1,161 | 1,18,367 |
Jubilant Foodworks Ltd | 589.3 | 595.8 | 588.65 | 4,40,423 |
KEI Industries Ltd | 4,129 | 4,142.4 | 4,106.2 | 22,031 |
LIC Housing Finance Ltd | 559.6 | 567 | 559.5 | 1,81,034 |
Life Insurance Corporation of India | 911.5 | 919.95 | 908.1 | 2,02,259 |
Mahindra & Mahindra Ltd | 3,751.8 | 3,754.3 | 3,734.3 | 2,54,978 |
Mahindra & Mahindra Financial Services Ltd | 335.75 | 336.5 | 331.45 | 12,60,437 |
Bank of Maharashtra | 60.3 | 61.5 | 60.25 | 72,75,433 |
Max Healthcare Institute Ltd | 1,153.8 | 1,168.7 | 1,153.1 | 5,50,422 |
Mazagon Dock Shipbuilders Ltd | 2,833 | 2,834 | 2,775.8 | 4,02,137 |
Global Health Ltd | 1,195.7 | 1,207.1 | 1,190.5 | 23,774 |
Max Financial Services Ltd | 1,694 | 1,694.5 | 1,660.5 | 1,58,387 |
Samvardhana Motherson International Ltd | 112.56 | 113.39 | 111.78 | 59,67,336 |
Motilal Oswal Financial Services Ltd | 968.55 | 975 | 967.55 | 5,05,972 |
Mphasis Ltd | 2,745.6 | 2,750 | 2,702.9 | 3,07,364 |
MRF Ltd | 1,54,000 | 1,54,500 | 1,53,500 | 957 |
Muthoot Finance Ltd | 3,707.9 | 3,719.9 | 3,692.6 | 76,475 |
Nestle India Ltd | 1,283 | 1,288.6 | 1,276.8 | 1,31,056 |
Oracle Financial Services Software Ltd | 8,483 | 8,514.5 | 8,345 | 68,423 |
Oil India Ltd | 436.3 | 438.9 | 434.5 | 5,47,307 |
Oil & Natural Gas Corpn Ltd | 249.2 | 249.55 | 247.6 | 13,90,900 |
Patanjali Foods Ltd | 583.25 | 585.5 | 581 | 87,929 |
One 97 Communications Ltd | 1,281.6 | 1,303.8 | 1,280.6 | 9,22,155 |
Persistent Systems Ltd | 6,396.5 | 6,419 | 6,315 | 1,93,927 |
Petronet LNG Ltd | 275 | 275.2 | 272.95 | 4,61,001 |
Power Finance Corporation Ltd | 374.95 | 376 | 374.2 | 8,26,683 |
PB Fintech Ltd | 1,831.2 | 1,861.2 | 1,826 | 2,29,069 |
Polycab India Ltd | 7,675.5 | 7,740 | 7,674 | 33,626 |
Power Grid Corporation of India Ltd | 277.65 | 278.35 | 274.5 | 39,75,132 |
Hitachi Energy India Ltd | 22,375 | 22,383 | 21,690 | 72,344 |
Premier Energies Ltd | 998.4 | 1,007.3 | 995.5 | 1,41,065 |
Prestige Estates Projects Ltd | 1,708.2 | 1,729.9 | 1,699.1 | 1,69,989 |
REC Ltd | 361.55 | 362.25 | 359.9 | 8,81,898 |
Rail Vikas Nigam Ltd | 321.35 | 322.5 | 320.45 | 7,34,772 |
Shree Cement Ltd | 26,475 | 26,565 | 26,395 | 3,269 |
Solar Industries India Ltd | 13,920 | 13,920 | 13,787 | 17,460 |
Sona BLW Precision Forgings Ltd | 506.3 | 511 | 502.25 | 7,15,560 |
Sundaram Finance Ltd | 4,726.2 | 4,730 | 4,700 | 3,688 |
Sun Pharmaceutical Industries Ltd | 1,778.1 | 1,792 | 1,773.6 | 2,51,420 |
Swiggy Ltd | 399.35 | 402.9 | 397 | 11,74,911 |
Syngene International Ltd | 631.9 | 636.2 | 630.9 | 54,817 |
Tata Communications Ltd | 1,903 | 1,909.7 | 1,865.9 | 50,665 |
Tata Consumer Products Ltd | 1,175.5 | 1,178.9 | 1,163 | 2,53,038 |
Tata Elxsi Ltd | 5,362 | 5,399 | 5,336 | 34,516 |
Tata Investment Corporation Ltd | 759.5 | 766.85 | 758.9 | 61,396 |
Thermax Ltd | 2,919.1 | 2,945 | 2,905.7 | 18,782 |
Tube Investments of India Ltd | 3,036.5 | 3,059.9 | 3,033.3 | 15,190 |
Titan Company Ltd | 3,940 | 3,956 | 3,935 | 2,26,793 |
Tata Motors Passenger Vehicles Ltd | 361.35 | 364.4 | 360.85 | 50,45,936 |
United Breweries Ltd | 1,737.2 | 1,751.7 | 1,736 | 13,746 |
UCO Bank | 31.43 | 32.12 | 31.35 | 38,51,433 |
UltraTech Cement Ltd | 11,709 | 11,735 | 11,661 | 39,227 |
Union Bank of India | 154.11 | 156.6 | 153.8 | 21,38,321 |
United Spirits Ltd | 1,417 | 1,420.8 | 1,406.7 | 1,53,216 |
Uno Minda Ltd | 1,293.7 | 1,317 | 1,291.6 | 83,106 |
Varun Beverages Ltd | 452.55 | 455.25 | 452 | 11,37,361 |
Vedanta Ltd | 514.15 | 519 | 512.65 | 16,03,733 |
Wipro Ltd | 246.43 | 247.8 | 245.81 | 16,29,731 |
Tata Power Company Ltd | 391.1 | 391.85 | 388.6 | 6,14,768 |
Tata Steel Ltd | 173.15 | 174.36 | 172.67 | 35,51,452 |
Tata Technologies Ltd | 681.7 | 686.9 | 679.6 | 1,11,852 |
Tata Consultancy Services Ltd | 3,158.2 | 3,162.5 | 3,142.1 | 6,80,277 |
Tech Mahindra Ltd | 1,459 | 1,459 | 1,430.7 | 7,61,035 |
Mankind Pharma Ltd | 2,229.7 | 2,239 | 2,222.9 | 26,964 |
Marico Ltd | 750 | 751.9 | 745.25 | 89,293 |
Maruti Suzuki India Ltd | 15,722 | 15,810 | 15,618 | 46,702 |
GMR Airports Ltd | 103.68 | 104.25 | 102.6 | 70,13,305 |
Godfrey Phillips India Ltd | 2,957.1 | 2,960 | 2,926.9 | 34,843 |
Godrej Consumer Products Ltd | 1,134.8 | 1,142 | 1,134 | 1,09,055 |
Godrej Industries Ltd | 1,054.8 | 1,068.2 | 1,051 | 6,273 |
Godrej Properties Ltd | 2,118.4 | 2,152.8 | 2,113 | 1,41,815 |
Steel Authority of India Ltd | 138.49 | 140.61 | 138.16 | 27,99,055 |
Linde India Ltd | 6,193.5 | 6,332 | 6,035 | 90,279 |
Lloyds Metals & Energy Ltd | 1,255.2 | 1,275 | 1,248 | 59,991 |
Lodha Developers Ltd | 1,194 | 1,206.9 | 1,191.4 | 1,56,323 |
Larsen & Toubro Ltd | 4,017.9 | 4,040 | 4,007.7 | 1,96,597 |
L&T Finance Ltd | 294.35 | 298.4 | 293.85 | 8,88,905 |
LTIMindtree Ltd | 6,041.5 | 6,059 | 5,959 | 1,15,393 |
L&T Technology Services Ltd | 4,378.9 | 4,424 | 4,355 | 79,841 |
Lupin Ltd | 2,031.4 | 2,037 | 2,027.7 | 1,03,101 |
ABB India Ltd | 5,126 | 5,148.5 | 5,083 | 57,194 |
Abbott India Ltd | 29,530 | 29,795 | 29,485 | 799 |
Aditya Birla Capital Ltd | 330.65 | 332.9 | 330 | 3,03,942 |
ACC Ltd | 1,864 | 1,865 | 1,842.5 | 66,384 |
Adani Energy Solutions Ltd | 1,001.2 | 1,014 | 1,000.15 | 2,94,799 |
Adani Enterprises Ltd | 2,458.3 | 2,478.9 | 2,450.1 | 7,71,354 |
Adani Green Energy Ltd | 1,075 | 1,085.5 | 1,069.5 | 5,59,387 |
Vishal Mega Mart Ltd | 136.71 | 138.5 | 136.4 | 16,47,060 |
Voltas Ltd | 1,405.5 | 1,407.5 | 1,394 | 1,52,515 |
Waaree Energies Ltd | 3,256.3 | 3,279 | 3,200 | 6,42,751 |
Yes Bank Ltd | 22.78 | 23.05 | 22.76 | 1,93,55,657 |
Zydus Lifesciences Ltd | 935 | 936.4 | 928.5 | 1,88,131 |
Hindustan Unilever Ltd | 2,449.9 | 2,457.8 | 2,445.1 | 2,27,360 |
Hindustan Zinc Ltd | 475.25 | 480.35 | 473.9 | 4,61,155 |
Honeywell Automation India Ltd | 34,900 | 35,150 | 34,835 | 2,164 |
GAIL (India) Ltd | 183.31 | 184.68 | 183.02 | 8,83,460 |
Supreme Industries Ltd | 3,563.3 | 3,615 | 3,562 | 35,271 |
Suzlon Energy Ltd | 56.7 | 57.12 | 56.56 | 1,01,41,127 |
Coal India Ltd | 378 | 381.25 | 377.55 | 7,45,875 |
Cochin Shipyard Ltd | 1,758 | 1,759.5 | 1,700 | 7,40,493 |
Coforge Ltd | 1,869.3 | 1,888 | 1,845.1 | 7,63,360 |
Colgate-Palmolive (India) Ltd | 2,196.1 | 2,200.6 | 2,180.4 | 1,03,807 |
Container Corporation Of India Ltd | 515.95 | 519.9 | 513.4 | 6,13,066 |
Coromandel International Ltd | 2,248.5 | 2,266.5 | 2,228.3 | 34,131 |
GE Vernova T&D India Ltd | 3,078 | 3,095 | 3,040.1 | 1,20,259 |
Hindustan Aeronautics Ltd | 4,765.9 | 4,770.4 | 4,735.4 | 2,06,163 |
Havells India Ltd | 1,443.9 | 1,448.4 | 1,438.8 | 1,17,575 |
HCL Technologies Ltd | 1,658.3 | 1,668.4 | 1,646.4 | 9,60,468 |
Kalyan Jewellers India Ltd | 502.35 | 505.6 | 499.8 | 5,97,816 |
NHPC Ltd | 80.57 | 81.17 | 80.4 | 23,24,428 |
New India Assurance Company Ltd | 177.73 | 179.3 | 177.25 | 59,360 |
SBI Cards & Payment Services Ltd | 869.1 | 870 | 863.7 | 65,091 |
SBI Life Insurance Company Ltd | 2,005.3 | 2,013.9 | 2,000 | 1,04,210 |
State Bank of India | 981.75 | 986.6 | 981.1 | 15,56,706 |
Schaeffler India Ltd | 4,076.5 | 4,109 | 4,060.5 | 8,544 |
Shriram Finance Ltd | 821.35 | 823 | 816.5 | 5,51,863 |
Siemens Ltd | 3,214 | 3,239.9 | 3,211 | 67,643 |
SJVN Ltd | 82.02 | 82.43 | 81.84 | 5,02,003 |
SRF Ltd | 2,818.8 | 2,820 | 2,791.1 | 2,36,865 |
Jindal Steel Ltd | 1,071 | 1,077 | 1,062.2 | 2,82,354 |
Jio Financial Services Ltd | 307.7 | 308 | 305.2 | 20,54,354 |
Kotak Mahindra Bank Ltd | 2,100.6 | 2,114.8 | 2,093.2 | 45,96,330 |
KPIT Technologies Ltd | 1,214.4 | 1,226.1 | 1,203.1 | 4,01,314 |
K P R Mill Ltd | 1,099.6 | 1,118.2 | 1,092.7 | 67,012 |
Dr Reddys Laboratories Ltd | 1,241.8 | 1,255 | 1,237.7 | 2,03,925 |
Eicher Motors Ltd | 6,956.5 | 6,960 | 6,886.5 | 1,01,425 |
Reliance Industries Ltd | 1,533 | 1,539.1 | 1,526.7 | 32,99,211 |
ICICI Prudential Life Insurance Company Ltd | 617.05 | 617.35 | 609.05 | 1,25,983 |
IDBI Bank Ltd | 103.41 | 105.94 | 103.35 | 52,60,422 |
Vodafone Idea Ltd | 10.5 | 10.83 | 10.47 | 23,13,10,586 |
IDFC First Bank Ltd | 79.57 | 79.89 | 79.15 | 36,01,230 |
Indraprastha Gas Ltd | 205 | 206.71 | 204.35 | 7,08,412 |
UPL Ltd | 757.25 | 759 | 752.65 | 3,11,647 |
Deepak Nitrite Ltd | 1,727 | 1,730 | 1,711 | 17,619 |
CG Power & Industrial Solutions Ltd | 720.5 | 724.65 | 718.2 | 3,47,135 |
Cholamandalam Investment & Finance Company Ltd | 1,676.2 | 1,687.3 | 1,670.2 | 90,121 |
NLC India Ltd | 251.85 | 253.55 | 251.05 | 67,579 |
NMDC Ltd | 74.39 | 75.34 | 74.26 | 65,97,003 |
NTPC Ltd | 328 | 328.25 | 326.8 | 4,44,834 |
NTPC Green Energy Ltd | 98.05 | 99.11 | 98.03 | 10,91,420 |
FSN E-Commerce Ventures Ltd | 267.81 | 270.85 | 267.61 | 5,59,709 |
Oberoi Realty Ltd | 1,712 | 1,724.9 | 1,705 | 35,539 |
Escorts Kubota Ltd | 3,587.7 | 3,615.4 | 3,579.9 | 11,264 |
Eternal Ltd | 305.75 | 308.5 | 304.6 | 34,57,165 |
Exide Industries Ltd | 382.1 | 382.5 | 380.5 | 2,02,683 |
Fertilizers & Chemicals Travancore Ltd | 905.45 | 909.65 | 903 | 11,021 |
Torrent Pharmaceuticals Ltd | 3,746.2 | 3,757.9 | 3,725.4 | 23,100 |
Torrent Power Ltd | 1,313.2 | 1,313.9 | 1,300.8 | 73,329 |
Trent Ltd | 4,361.1 | 4,378.9 | 4,352.1 | 1,02,719 |
TVS Motor Company Ltd | 3,475 | 3,498 | 3,464 | 99,848 |
Nippon Life India Asset Management Ltd | 887.65 | 890.5 | 882.7 | 79,019 |
National Aluminium Company Ltd | 259.8 | 262.15 | 258.11 | 40,61,890 |
Info Edge (India) Ltd | 1,369.6 | 1,374 | 1,356.8 | 1,30,816 |
HDFC Asset Management Company Ltd | 5,395.5 | 5,419.5 | 5,380.5 | 74,251 |
HDFC Bank Ltd | 995.2 | 997 | 992.45 | 32,26,989 |
HDFC Life Insurance Company Ltd | 753.4 | 760.7 | 750.1 | 5,45,488 |
Page Industries Ltd | 38,790 | 39,170 | 38,665 | 2,779 |
IndusInd Bank Ltd | 835 | 844 | 833.45 | 12,98,259 |
Indus Towers Ltd | 400.25 | 406.3 | 399.75 | 7,42,470 |
Infosys Ltd | 1,541 | 1,555 | 1,534.3 | 22,61,780 |
Adani Total Gas Ltd | 616 | 621.4 | 611.6 | 2,69,216 |
AU Small Finance Bank Ltd | 924.2 | 929 | 922.75 | 1,50,959 |
Aurobindo Pharma Ltd | 1,220.8 | 1,239.7 | 1,214.7 | 1,95,289 |
AWL Agri Business Ltd | 275.2 | 275.5 | 273.45 | 2,31,136 |
Axis Bank Ltd | 1,271.6 | 1,284.6 | 1,262.6 | 13,48,254 |
Ajanta Pharma Ltd | 2,517.2 | 2,530.4 | 2,502.6 | 7,342 |
Alkem Laboratories Ltd | 5,731 | 5,750 | 5,700.5 | 16,333 |
Procter & Gamble Hygiene and Health Care Ltd | 12,951 | 12,989 | 12,897 | 690 |
Phoenix Mills Ltd | 1,703.9 | 1,714.8 | 1,698 | 70,336 |
Pidilite Industries Ltd | 1,485.5 | 1,489.7 | 1,477.1 | 1,48,398 |
P I Industries Ltd | 3,456.6 | 3,483.8 | 3,440 | 27,525 |
Punjab National Bank | 125.47 | 126.16 | 125.01 | 71,40,530 |
Blue Star Ltd | 1,785 | 1,802 | 1,778 | 53,597 |
Bosch Ltd | 37,050 | 37,150 | 36,805 | 3,039 |
Bharat Petroleum Corporation Ltd | 365.85 | 368.15 | 365.15 | 16,68,268 |
Britannia Industries Ltd | 5,879 | 5,900 | 5,855 | 3,04,156 |
BSE Ltd | 2,948.8 | 2,960 | 2,898 | 28,28,179 |
Bank of Baroda | 292 | 294.95 | 291.75 | 22,83,109 |
Bank of India | 148.54 | 149.24 | 148.02 | 28,44,628 |
Bharat Dynamics Ltd | 1,577 | 1,577 | 1,540.1 | 5,89,373 |
Bharat Electronics Ltd | 425.95 | 426.5 | 423.5 | 27,51,787 |
Berger Paints India Ltd | 581.75 | 587.05 | 580.75 | 44,992 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.