iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,264.8

(151.4)negative-bottom arrow(0.93%)

27 Apr , 2026 | 10:14 AM

Open

16,176.55

Prev. Close

16,113.4

Market Cap.

3,66,50,073.05

Div Yield

1.03

PE

25.88

PB

25.88

16,173.6

Select price range

16,315.9

Performance

One Week (%)

-1.19

One Month (%)

7.7

One Year (%)

4.05

YTD (%)

8.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,016

2,050

2,010.1

1,54,813

Apollo Hospitals Enterprise Ltd

7,769

7,797.5

7,735

31,814

Apollo Tyres Ltd

428.75

430.25

424.7

90,790

360 ONE WAM Ltd

1,040

1,043

1,025

2,15,582

3M India Ltd

32,880

33,200

32,660

1,277

Adani Ports & Special Economic Zone Ltd

1,629.4

1,641.8

1,593

14,51,842

Adani Power Ltd

218.65

220.29

214.6

2,22,02,549

AIA Engineering Ltd

4,085.5

4,099

4,017

8,716

Authum Investment & Infrastructure Ltd

488.6

494.85

487.6

41,373

Ambuja Cements Ltd

456.8

461.25

453.45

7,77,716

Anthem Biosciences Ltd

757.55

764.9

739.15

2,87,301

Apar Industries Ltd

11,701

11,897.5

11,636

42,893

Ashok Leyland Ltd

169.35

171.49

167.75

41,67,642

Asian Paints Ltd

2,507.2

2,519.8

2,490.3

1,10,319

Astral Ltd

1,568.4

1,598

1,551.3

1,43,801

Bajaj Auto Ltd

9,668

9,703

9,617

36,747

Bajaj Finserv Ltd

1,770.6

1,798

1,770.4

3,39,868

Bajaj Housing Finance Ltd

90.85

91.26

90.07

17,25,476

Bajaj Holdings & Investment Ltd

10,366

10,400

10,255.5

6,336

Bajaj Finance Ltd

913.95

925

913.5

19,30,003

Balkrishna Industries Ltd

2,244

2,255.9

2,221.9

16,625

Bharat Forge Ltd

1,868.7

1,887.3

1,865.4

1,63,010

Bharti Airtel Ltd

1,817.5

1,828.4

1,816.1

7,87,766

Bharti Hexacom Ltd

1,525.3

1,559.8

1,515.9

19,434

Bharat Heavy Electricals Ltd

345.3

347.33

339

53,96,487

Biocon Ltd

352.85

355.75

350.5

6,74,834

Canara Bank

140.72

142.42

140.62

41,57,148

Cipla Ltd

1,311.3

1,314

1,299

3,89,932

CRISIL Ltd

4,268.8

4,300

4,245.6

7,949

Cummins India Ltd

5,227.8

5,308.7

5,224.8

1,92,110

Dabur India Ltd

455.35

457.4

452.4

2,13,771

Dalmia Bharat Ltd

1,976.7

1,987.9

1,964.7

41,279

Divis Laboratories Ltd

6,485.5

6,500

6,346.5

1,14,820

Dixon Technologies (India) Ltd

10,932.5

11,035

10,855

1,61,396

DLF Ltd

594.35

599.8

590.3

6,25,409

Avenue Supermarts Ltd

4,495.4

4,527.5

4,460.3

1,39,167

Endurance Technologies Ltd

2,329.1

2,346.9

2,317.6

16,627

Siemens Energy India Ltd

3,233.5

3,261.2

3,209

64,233

Federal Bank Ltd

293.5

297.65

293.25

9,56,804

Gujarat Fluorochemicals Ltd

3,425.5

3,446.7

3,371.1

31,603

Fortis Healthcare Ltd

947.9

949.05

935

3,63,217

General Insurance Corporation of India

400.1

402.5

396.05

97,679

Glaxosmithkline Pharmaceuticals Ltd

2,460

2,495

2,452.8

38,708

Glenmark Pharmaceuticals Ltd

2,310.7

2,339.9

2,294

1,53,147

Grasim Industries Ltd

2,763.2

2,787.8

2,752.2

1,33,309

Billionbrains Garage Ventures Ltd

219.52

222.75

218.25

1,25,19,271

Hero MotoCorp Ltd

5,071

5,094

5,005.5

84,277

Hexaware Technologies Ltd

452.15

453.9

444.75

80,019

Hindalco Industries Ltd

1,063.55

1,065.8

1,054.1

12,60,738

Hindustan Petroleum Corporation Ltd

381.75

384.95

372.75

14,25,216

Housing & Urban Development Corporation Ltd

214.7

216.73

212.57

27,97,805

Hyundai Motor India Ltd

1,835

1,844.6

1,790

2,07,720

ICICI Prudential Asset Management Co Ltd

3,288

3,349

3,287.5

38,510

ICICI Bank Ltd

1,327.5

1,335.9

1,326.1

21,81,483

ICICI Lombard General Insurance Company Ltd

1,778.8

1,785.6

1,758.1

1,30,774

Indian Hotels Co Ltd

642.5

645.5

635.35

3,92,488

Indian Bank

916.5

929.85

914.3

4,32,931

Interglobe Aviation Ltd

4,541.5

4,571.3

4,507

2,65,095

Indian Oil Corporation Ltd

145.39

146.15

143.69

34,49,637

Ipca Laboratories Ltd

1,561.4

1,585.9

1,555

35,608

Indian Railway Catering & Tourism Corporation Ltd

542.75

546.85

541

4,81,297

Indian Renewable Energy Development Agency Ltd

137

138.24

136.22

25,78,684

Indian Railway Finance Corporation Ltd

105.13

105.9

104.41

49,80,448

ITC Ltd

305

305.65

302.95

28,06,884

ITC Hotels Ltd

160.13

160.9

158.57

6,27,430

J K Cements Ltd

5,589.5

5,645

5,559

13,595

Jindal Stainless Ltd

775.05

787.9

769.5

1,22,916

JSW Energy Ltd

555

561.05

545

11,61,094

JSW Infrastructure Ltd

285.8

288.73

277.56

10,62,009

JSW Steel Ltd

1,289.9

1,296.1

1,268.1

8,79,377

Jubilant Foodworks Ltd

494.05

498.05

488

9,91,999

KEI Industries Ltd

4,942

5,009.2

4,825

1,15,290

Laurus Labs Ltd

1,119.9

1,132.4

1,116.15

3,54,948

Lenskart Solutions Ltd

530.4

534.45

528.1

2,49,901

LG Electronics India Ltd

1,592.1

1,607

1,586.1

94,797

LIC Housing Finance Ltd

538.5

545.3

538.4

2,24,372

Life Insurance Corporation of India

819.7

821

812.4

2,15,762

Mahindra & Mahindra Ltd

3,084

3,094.6

3,050

4,62,625

Mahindra & Mahindra Financial Services Ltd

314.65

331

311.6

1,73,92,730

Bank of Maharashtra

79.3

80.11

78.51

71,61,494

Max Healthcare Institute Ltd

1,006.05

1,012.95

1,000

3,11,746

Mazagon Dock Shipbuilders Ltd

2,687.5

2,714

2,677.4

5,02,070

Multi Commodity Exchange of India Ltd

2,802.2

2,811.1

2,773.8

4,68,828

Global Health Ltd

1,125

1,131.45

1,102.1

29,096

Max Financial Services Ltd

1,589.3

1,605

1,579.5

80,192

Samvardhana Motherson International Ltd

125.63

127.03

125.44

30,59,309

Motilal Oswal Financial Services Ltd

790.65

797

783.85

2,06,825

Mphasis Ltd

2,231.3

2,243.9

2,185

1,43,234

MRF Ltd

1,31,995

1,33,545

1,31,800

2,176

Muthoot Finance Ltd

3,496

3,542

3,480.7

73,335

Nestle India Ltd

1,427.6

1,437.9

1,424.5

5,19,750

Oracle Financial Services Software Ltd

9,425

9,430

9,010

3,39,533

Oil India Ltd

471.65

477

470.55

6,32,617

Oil & Natural Gas Corpn Ltd

285.2

286.7

284.2

15,72,915

Patanjali Foods Ltd

469.6

471.55

465.2

2,72,933

One 97 Communications Ltd

1,105.1

1,112

1,051.1

1,00,72,028

Persistent Systems Ltd

4,814.1

4,846.6

4,751.2

1,93,284

Petronet LNG Ltd

274.39

276.44

272.9

2,95,554

Power Finance Corporation Ltd

474.6

478.35

470.95

14,36,285

PB Fintech Ltd

1,721.4

1,724

1,696

1,99,843

Polycab India Ltd

8,062

8,147

8,054

75,386

Power Grid Corporation of India Ltd

318.65

320.35

316.95

16,57,837

Hitachi Energy India Ltd

32,185

32,550

32,085

38,145

Premier Energies Ltd

1,014.4

1,027.65

1,005

8,68,736

Prestige Estates Projects Ltd

1,392.4

1,405.8

1,380.3

86,849

REC Ltd

378.8

381.95

376

13,72,474

Rail Vikas Nigam Ltd

307.05

309.59

305.05

23,18,073

Shree Cement Ltd

25,130

25,465

25,070

5,369

Solar Industries India Ltd

15,077

15,240

15,036

27,172

Sundaram Finance Ltd

4,725.2

4,775.5

4,690.1

17,750

Sun Pharmaceutical Industries Ltd

1,737.5

1,745.2

1,621.9

99,25,481

Swiggy Ltd

290.75

292.8

284.25

22,35,060

Tata Capital Ltd

334.35

341.55

334.05

7,03,969

Tata Communications Ltd

1,528.4

1,546.4

1,520.6

78,334

Tata Consumer Products Ltd

1,175.5

1,183.9

1,167.6

1,93,767

Tata Elxsi Ltd

4,233.2

4,277.3

4,198.6

1,50,023

Tata Investment Corporation Ltd

714

718.5

705.45

1,98,087

Thermax Ltd

4,081.9

4,095

3,996

24,798

Tube Investments of India Ltd

2,971.2

3,013.6

2,950

82,618

Titan Company Ltd

4,399

4,464

4,396.5

1,05,312

Tata Motors Ltd

422.35

428.1

422

18,07,416

Tata Motors Passenger Vehicles Ltd

351.2

353.75

350.3

19,62,303

United Breweries Ltd

1,487.8

1,492.6

1,472.2

38,955

UltraTech Cement Ltd

12,096

12,240

12,084

61,461

Union Bank of India

176.8

178.8

176.52

48,14,027

United Spirits Ltd

1,395.4

1,401.8

1,391.9

1,01,192

Uno Minda Ltd

1,134

1,138.3

1,101.3

1,86,371

Varun Beverages Ltd

495.9

500

492

28,95,534

Vedanta Ltd

737.35

743.5

720.55

71,40,479

Wipro Ltd

203.67

203.9

199.36

90,43,905

Tata Power Company Ltd

446

447.5

435.2

41,87,196

Tata Steel Ltd

213.5

214.2

210.93

63,31,374

Tata Consultancy Services Ltd

2,427.5

2,439

2,396.9

13,23,659

Tech Mahindra Ltd

1,387.4

1,389.9

1,360.2

4,78,740

Mankind Pharma Ltd

2,271

2,299.5

2,261.2

1,01,238

Marico Ltd

786.95

789.8

781.3

3,09,788

Maruti Suzuki India Ltd

13,109

13,189

13,064

62,480

GMR Airports Ltd

95.57

96.54

95.19

20,62,412

Godfrey Phillips India Ltd

2,107.7

2,129.9

2,098.1

1,65,655

Godrej Consumer Products Ltd

1,096.5

1,104.55

1,092

1,40,781

Godrej Industries Ltd

994.2

1,008.6

993.55

27,614

Godrej Properties Ltd

1,800.9

1,816.9

1,778.1

2,47,215

Steel Authority of India Ltd

184.1

184.7

179.5

1,63,58,426

Radico Khaitan Ltd

3,274.8

3,309.6

3,218.1

2,27,692

Linde India Ltd

7,271

7,310

7,225

6,784

Lloyds Metals & Energy Ltd

1,699.2

1,747

1,689.1

5,91,069

Lodha Developers Ltd

845.1

856.95

836.35

9,66,228

Larsen & Toubro Ltd

4,065.7

4,079.9

4,030.2

3,33,181

L&T Finance Ltd

292.45

300.83

290.6

54,96,318

LTM Ltd

4,339.2

4,405.4

4,282.4

1,04,523

L&T Technology Services Ltd

3,482.3

3,495.4

3,388

21,882

Lupin Ltd

2,331.6

2,341

2,296.2

1,81,022

ABB India Ltd

7,332

7,398

7,282.5

84,100

Abbott India Ltd

25,325

25,420

25,180

1,432

Aditya Birla Capital Ltd

340.95

348.95

340.85

6,38,333

ACC Ltd

1,428.1

1,438.2

1,416.4

59,534

Adani Energy Solutions Ltd

1,430

1,436.85

1,388.3

18,67,609

Adani Enterprises Ltd

2,308.5

2,322.7

2,286

4,84,351

Adani Green Energy Ltd

1,240.7

1,257.35

1,212.85

30,82,041

Vishal Mega Mart Ltd

124

125.18

123.41

21,11,371

Voltas Ltd

1,493.9

1,518.8

1,475

5,09,003

Waaree Energies Ltd

3,354.6

3,370

3,325

3,68,696

Yes Bank Ltd

20

20.11

19.85

1,96,49,035

Zydus Lifesciences Ltd

949.55

952

927.45

2,58,499

Hindustan Unilever Ltd

2,346.7

2,362.8

2,328.7

2,35,462

Hindustan Zinc Ltd

616.55

618.2

594.35

56,30,034

Honeywell Automation India Ltd

31,570

31,795

31,295

741

GAIL (India) Ltd

166.38

167.78

165.52

27,39,925

Supreme Industries Ltd

3,731

3,756.9

3,684.2

62,844

Suzlon Energy Ltd

55.71

55.85

54.26

5,65,52,562

Coal India Ltd

452.35

460.65

451.4

19,15,670

Cochin Shipyard Ltd

1,656.5

1,695.4

1,647.2

10,07,570

Coforge Ltd

1,186.5

1,191

1,155.9

5,81,620

Colgate-Palmolive (India) Ltd

2,169.1

2,190.1

2,167

88,281

Container Corporation Of India Ltd

509.5

513.65

505.15

3,30,149

Coromandel International Ltd

2,010.4

2,021.8

1,982.4

28,073

GE Vernova T&D India Ltd

4,623.1

4,672.4

4,585.5

1,41,835

Hindustan Aeronautics Ltd

4,305.4

4,340.2

4,280

1,89,871

Havells India Ltd

1,250.3

1,262

1,243.1

6,93,807

HCL Technologies Ltd

1,212.1

1,216.9

1,201

15,98,781

HDB Financial Services Ltd

671

678.6

669.5

73,617

Kalyan Jewellers India Ltd

412.45

415.85

406.15

12,60,857

NHPC Ltd

82.08

82.4

80.94

34,17,857

New India Assurance Company Ltd

164.52

165.9

162.61

3,71,757

SBI Cards & Payment Services Ltd

675

681.3

667.7

2,76,684

SBI Life Insurance Company Ltd

1,795.3

1,800

1,759

5,62,470

State Bank of India

1,108.6

1,114.8

1,106.65

23,79,343

Schaeffler India Ltd

4,295.2

4,350

4,295.1

12,530

Shriram Finance Ltd

965.75

1,012

964.65

55,04,653

Siemens Ltd

3,822.3

3,866.2

3,797

97,620

SRF Ltd

2,522.4

2,536.8

2,503.9

71,117

Jindal Steel Ltd

1,281.4

1,293.6

1,257.6

7,06,298

Jio Financial Services Ltd

248.9

250.82

247.02

85,05,260

Kotak Mahindra Bank Ltd

379.3

380.4

373.25

33,32,971

Dr Reddys Laboratories Ltd

1,333.8

1,339.3

1,309

7,01,002

Reliance Industries Ltd

1,339.3

1,345.2

1,311

62,41,836

Eicher Motors Ltd

7,138.5

7,199

7,130

69,289

ICICI Prudential Life Insurance Company Ltd

517.4

520.95

512.05

3,90,768

Vodafone Idea Ltd

9.65

9.75

9.56

13,78,90,698

IDFC First Bank Ltd

68.72

69.7

67.85

1,42,77,348

UPL Ltd

635.95

639.15

632.5

2,58,188

CG Power & Industrial Solutions Ltd

822.5

834.95

821.95

6,40,023

Cholamandalam Investment & Finance Company Ltd

1,535.9

1,577.8

1,535

2,74,507

NLC India Ltd

313.75

314.65

302.25

47,40,508

NMDC Ltd

90.89

91.04

89.81

1,31,13,622

NTPC Ltd

408.4

408.95

402.6

20,49,383

NTPC Green Energy Ltd

113.47

114.14

110.68

28,28,697

FSN E-Commerce Ventures Ltd

264.8

266.21

263.19

6,16,905

Oberoi Realty Ltd

1,717.8

1,735

1,690

1,88,512

Escorts Kubota Ltd

3,273.2

3,302.7

3,250

9,680

Eternal Ltd

258.5

261.27

256.27

68,54,858

Exide Industries Ltd

347.05

349

344.8

6,14,971

Torrent Pharmaceuticals Ltd

4,177.8

4,205

4,118.6

81,087

Torrent Power Ltd

1,803

1,810

1,704.1

7,40,682

Trent Ltd

4,297

4,348.5

4,288.1

3,40,913

TVS Motor Company Ltd

3,495

3,522.8

3,491.6

1,50,242

Nippon Life India Asset Management Ltd

987.55

999.75

983.1

2,09,319

National Aluminium Company Ltd

442.9

445.15

439.4

22,31,975

Info Edge (India) Ltd

1,012.7

1,020.1

990.95

4,33,142

HDFC Asset Management Company Ltd

2,729.5

2,758.1

2,724.4

1,23,932

HDFC Bank Ltd

790.65

793

786.5

49,36,049

HDFC Life Insurance Company Ltd

597.35

600.55

590.1

11,16,563

Page Industries Ltd

37,675

38,190

37,605

6,675

IndusInd Bank Ltd

880.8

899.9

865.2

34,70,586

Indus Towers Ltd

403.35

407.5

402.75

6,20,890

Infosys Ltd

1,176.4

1,178.5

1,154.5

56,30,501

Adani Total Gas Ltd

633.15

637.9

626

9,25,574

AU Small Finance Bank Ltd

1,037.1

1,059.9

1,036.25

4,60,426

Aurobindo Pharma Ltd

1,419.1

1,433.4

1,386.6

3,82,076

AWL Agri Business Ltd

205.53

206.5

199.83

22,92,222

Axis Bank Ltd

1,319.7

1,325

1,299.9

50,04,139

Ajanta Pharma Ltd

2,806.6

2,828

2,754.2

21,010

Alkem Laboratories Ltd

5,428.5

5,486

5,248

1,06,640

Phoenix Mills Ltd

1,786.5

1,813.2

1,776.6

88,817

Pidilite Industries Ltd

1,396.4

1,405.7

1,390.3

94,070

P I Industries Ltd

3,092.6

3,117

3,080

55,798

Punjab National Bank

113.86

114.54

113.42

31,33,239

Blue Star Ltd

1,873.5

1,896.9

1,840

3,08,609

Bosch Ltd

37,330

37,425

36,730

8,423

Bharat Petroleum Corporation Ltd

312.5

315.1

306.7

23,24,490

Britannia Industries Ltd

5,704

5,779

5,704

42,991

BSE Ltd

3,512.3

3,526

3,451

9,24,827

Bank of Baroda

273.95

277.2

273.69

13,12,564

Bank of India

147.75

149.8

147.55

16,87,507

Bharat Dynamics Ltd

1,395

1,421.7

1,392.3

4,10,695

Bharat Electronics Ltd

440.95

448.3

440.75

32,90,929

Berger Paints India Ltd

462.2

463.45

459

30,970

SJVN Ltd

79.55

79.86

77.68

17,49,121

KPIT Technologies Ltd

726.05

731.5

713.1

5,04,465

K P R Mill Ltd

936.75

945.4

925.45

80,901

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.