Nifty Large Midcap 250 Index Share Price

Nifty LargeMd250 SHARE PRICE

Select Index

15,772.75

(231.2)(1.48%)

02 Nov , 2026 | 04:14 PM

Open

15,615.2

Prev. Close

15,541.55

Market Cap.

₹3,53,42,774.31

Div Yield

1.24

21.87

Select

15,614.4

Select price range

15,774.45

Performance

One Week (%)

2.18

One Month (%)

-1.37

One Year (%)

-7.24

YTD (%)

4.54

Invest wise with Expert advice

Nifty LargeMd250 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,163.7	2,193.7	2,150	4,41,409
Apollo Hospitals Enterprise Ltd	8,459	8,459	8,301	5,12,680
Adani Ports & Special Economic Zone Ltd	1,854	1,864	1,822	14,83,183
Adani Power Ltd	195.35	195.98	189.66	1,53,90,250
AIA Engineering Ltd	3,607.3	3,626.2	3,582.1	79,283
Authum Investment & Infrastructure Ltd	516.65	519.8	488	1,66,193
Ambuja Cements Ltd	360.2	366.4	351.05	54,27,722
Anthem Biosciences Ltd	835.5	843.95	823.05	2,45,234
Apar Industries Ltd	15,713	15,790	14,987	1,29,301
Ashok Leyland Ltd	149.2	150.8	145.66	1,35,42,979
Asian Paints Ltd	2,344.3	2,372.1	2,323.2	7,89,896
Aster DM Quality Care Ltd	673.85	690.75	672	3,67,329
Astral Ltd	1,355.6	1,366.6	1,336.9	4,02,628
Bajaj Auto Ltd	10,339	10,539	10,240	3,70,256
Bajaj Finserv Ltd	1,691.5	1,694.8	1,667	7,15,793
Bajaj Housing Finance Ltd	78.18	78.37	77.6	21,57,063
Bajaj Holdings & Investment Ltd	10,360	10,497	10,143	22,214
Bajaj Finance Ltd	959.4	959.4	940.1	66,45,450
Balkrishna Industries Ltd	2,119.8	2,136.8	2,072.6	81,957
Bharat Forge Ltd	1,753.4	1,768.9	1,714.4	10,15,059
Bharti Airtel Ltd	1,989.9	2,000.9	1,977.9	68,40,006
Bharti Hexacom Ltd	1,680.7	1,702	1,636.1	1,52,898
Bharat Heavy Electricals Ltd	394.95	398.8	388.1	86,22,443
Biocon Ltd	354.7	358	351.5	21,74,472
Canara Bank	119.14	120.48	118.36	1,44,32,657
Cipla Ltd	1,387	1,391	1,364.6	13,77,336
CRISIL Ltd	4,548.4	4,625	4,475	23,183
Cummins India Ltd	4,533	4,537.6	4,397.6	4,78,748
Dabur India Ltd	373.9	373.9	363.1	11,53,935
Dalmia Bharat Ltd	1,379.7	1,392.5	1,326.2	5,16,835
Divis Laboratories Ltd	9,945.5	9,990	9,868	9,14,498
Dixon Technologies (India) Ltd	12,319	12,490	11,057	16,31,850
DLF Ltd	701	705	687.65	24,32,907
Avenue Supermarts Ltd	3,230	3,230	3,185.7	2,03,133
Embassy Office Parks REIT	411.17	416	410.9	3,38,251
Endurance Technologies Ltd	2,349.6	2,372.4	2,281	87,072
Siemens Energy India Ltd	2,939.4	2,939.4	2,756.1	4,24,555
Federal Bank Ltd	337.5	341.85	332.7	38,38,078
Gujarat Fluorochemicals Ltd	4,324.1	4,349	4,185.2	61,771
Fortis Healthcare Ltd	761.5	772.65	754.65	13,12,288
General Insurance Corporation of India	317	317.95	309.4	5,46,333
Glaxosmithkline Pharmaceuticals Ltd	2,531.4	2,583.1	2,494.3	67,153
Glenmark Pharmaceuticals Ltd	2,382	2,400.1	2,306	15,49,673
Grasim Industries Ltd	3,057.1	3,057.1	2,980	6,04,668
Billionbrains Garage Ventures Ltd	196.31	197.5	188.82	2,85,23,991
Hero MotoCorp Ltd	5,193	5,217.5	5,108.5	5,96,939
Hexaware Technologies Ltd	497.9	520.15	493.75	6,06,231
Hindalco Industries Ltd	911.4	911.4	884.8	33,46,757
Hindustan Copper Ltd	410.9	411.95	397.3	42,66,986
Hindustan Petroleum Corporation Ltd	348	350.65	343.3	51,57,546
Housing & Urban Development Corporation Ltd	146.14	147.98	142.69	27,01,194
Hyundai Motor India Ltd	1,985	1,994	1,937.8	7,38,873
ICICI Prudential Asset Management Co Ltd	2,798.4	2,808.9	2,718	2,43,425
ICICI Bank Ltd	1,387.4	1,402	1,375.2	90,43,608
ICICI Lombard General Insurance Company Ltd	1,558.4	1,584.9	1,533	7,04,921
ICICI Life Insurance Ltd	407	413.6	404.65	8,56,882
Indian Hotels Co Ltd	822.5	830.8	817	55,19,711
Indian Bank	865.25	874.15	852.1	8,63,443
Interglobe Aviation Ltd	4,919.9	4,979	4,870	5,59,967
Indian Overseas Bank	29.29	29.67	28.79	27,63,886
Indian Oil Corporation Ltd	134.59	136.4	132.51	2,29,76,535
Ipca Laboratories Ltd	1,949.9	1,969	1,933.6	2,13,868
Indian Railway Catering & Tourism Corporation Ltd	447.55	452	437.55	8,07,444
Indian Renewable Energy Development Agency Ltd	102.24	104.23	99.72	46,80,796
Indian Railway Finance Corporation Ltd	75.65	76.51	73.4	92,25,917
ITC Ltd	266.4	269.3	264	1,31,39,384
ITC Hotels Ltd	170.48	171.85	167.5	33,12,797
J K Cements Ltd	4,895.9	4,920.1	4,785	47,037
Jindal Stainless Ltd	677.7	686.75	673.05	7,52,001
JSW Energy Ltd	505.5	509.75	497.1	32,48,408
JSW Infrastructure Ltd	316.45	322	315	13,40,378
JSW Steel Ltd	1,309.9	1,310.9	1,246	31,61,991
Jubilant Foodworks Ltd	425.8	430.2	421.4	8,46,651
KEI Industries Ltd	3,855.4	3,880	3,750	5,13,731
Laurus Labs Ltd	2,348	2,441.9	2,347	30,47,249
Lenskart Solutions Ltd	664.75	680	648.15	33,75,231
LG Electronics India Ltd	1,682	1,687.3	1,660	1,28,422
LIC Housing Finance Ltd	495.3	505.1	493.65	38,40,053
Life Insurance Corporation of India	389	391.5	384.6	58,07,572
Mahindra & Mahindra Ltd	2,868.8	2,898	2,853.2	21,57,890
Mahindra & Mahindra Financial Services Ltd	261.75	265	259.65	20,51,737
Bank of Maharashtra	78.99	81.44	78.75	97,87,821
Max Healthcare Institute Ltd	884.75	905.5	863.8	70,44,322
Mazagon Dock Shipbuilders Ltd	1,736.6	1,771	1,710.5	11,86,069
Multi Commodity Exchange of India Ltd	3,249	3,257.8	3,178	11,61,368
Global Health Ltd	1,298.4	1,334.4	1,270.3	2,63,736
Meesho Ltd	222.21	224.69	216.03	60,39,196
Max Financial Services Ltd	1,176.7	1,224.8	1,172.6	9,80,928
Samvardhana Motherson International Ltd	159	159	155.55	1,05,95,169
Motilal Oswal Financial Services Ltd	964.4	973	941.4	8,24,291
Mphasis Ltd	2,563.7	2,569	2,522.7	5,16,462
MRF Ltd	1,16,920	1,17,770	1,16,685	2,530
Muthoot Finance Ltd	2,514.7	2,533	2,305	21,21,627
Nestle India Ltd	1,195	1,195	1,170.1	12,91,599
Oracle Financial Services Software Ltd	9,744	10,000	9,744	1,44,097
Oil India Ltd	461.9	464.4	446	28,16,184
Oil & Natural Gas Corpn Ltd	234.83	234.83	226.15	1,18,64,798
Patanjali Foods Ltd	369	370.2	359.35	51,31,019
One 97 Communications Ltd	1,650	1,673.8	1,629	22,49,937
Persistent Systems Ltd	6,051	6,104.5	5,952	8,35,738
Petronet LNG Ltd	300.95	301.4	289.8	44,85,259
Power Finance Corporation Ltd	318.5	318.6	315	62,46,698
PB Fintech Ltd	931	1,017.4	923.3	94,18,178
Polycab India Ltd	7,920	7,920	7,712	3,10,317
Power Grid Corporation of India Ltd	267.7	270.2	264.5	1,00,01,559
Hitachi Energy India Ltd	28,080	28,145	26,970	84,218
Premier Energies Ltd	883	894.5	862.05	6,52,232
Prestige Estates Projects Ltd	1,479.5	1,479.5	1,448.1	4,08,033
REC Ltd	286.9	288.75	285.35	30,81,473
Rail Vikas Nigam Ltd	186.11	192.3	180.38	1,17,16,954
Shree Cement Ltd	23,590	23,590	22,925	30,518
Solar Industries India Ltd	19,438	19,438	18,863	77,077
Sundaram Finance Ltd	3,973.7	3,995	3,872.5	61,270
Sun Pharmaceutical Industries Ltd	1,770	1,776.2	1,722	34,57,791
Swiggy Ltd	177.73	181.33	176.69	1,30,25,519
Tata Capital Ltd	325.3	325.95	317.4	14,77,650
Tata Communications Ltd	1,755.5	1,763.3	1,674.2	3,18,672
Tata Consumer Products Ltd	1,028.9	1,033.6	1,020.5	12,54,802
Tata Investment Corporation Ltd	571.35	576.4	562.1	2,40,056
Thermax Ltd	3,134.9	3,154.9	3,061.2	1,19,184
Tube Investments of India Ltd	2,179	2,182.1	2,114.6	4,65,835
Titan Company Ltd	4,476.3	4,480	4,420.3	6,03,203
Tata Motors Ltd	401.4	409.75	393.4	74,36,091
Tata Motors Passenger Vehicles Ltd	272.4	274	267	72,87,896
United Breweries Ltd	1,178.1	1,197.6	1,169	83,609
UltraTech Cement Ltd	11,387	11,387	11,050	2,27,468
Union Bank of India	186	188.77	184.9	1,05,91,813
United Spirits Ltd	1,346.2	1,348.2	1,328.7	8,21,131
Uno Minda Ltd	1,118.7	1,119.8	1,077.3	13,03,406
Varun Beverages Ltd	397.15	404.35	393.3	68,20,128
Vedanta Ltd	246	246	236.26	1,39,62,997
Wipro Ltd	196.4	200.11	195.01	1,49,98,220
Tata Power Company Ltd	355.9	356.75	344.1	51,72,325
Tata Steel Ltd	177.37	177.37	170	2,99,08,885
Tata Consultancy Services Ltd	2,501.7	2,549.9	2,492.9	28,17,192
Tech Mahindra Ltd	1,786.9	1,803.8	1,771.2	22,52,668
Mankind Pharma Ltd	2,481.2	2,512.3	2,457.9	4,48,020
Marico Ltd	798.55	805.6	778.25	22,90,127
Maruti Suzuki India Ltd	11,672	11,769	11,545	4,14,092
GMR Airports Ltd	88.65	89.35	86.86	46,47,027
Godfrey Phillips India Ltd	1,700.1	1,720.9	1,682.5	2,71,985
Godrej Consumer Products Ltd	821.5	823	808.5	10,36,915
Godrej Industries Ltd	930.7	934.5	896	1,19,618
Godrej Properties Ltd	1,631.5	1,633.7	1,585.2	9,72,850
Steel Authority of India Ltd	165.3	165.99	161.35	1,48,08,765
Radico Khaitan Ltd	4,100	4,140	4,056.7	4,38,049
Linde India Ltd	5,758	5,784	5,628.5	9,835
Lloyds Metals & Energy Ltd	1,825.1	1,850	1,809.8	2,17,925
Lodha Developers Ltd	1,002.8	1,039.2	987.2	28,46,279
Larsen & Toubro Ltd	3,939.9	3,953.4	3,870.3	20,56,829
L&T Finance Ltd	251.5	252	245.91	34,42,022
LTM Ltd	4,233.5	4,319.9	4,203.2	2,57,848
L&T Technology Services Ltd	4,225.7	4,347.4	4,191.3	1,86,462
Lupin Ltd	1,996.5	2,033.8	1,996.5	6,64,798
ABB India Ltd	6,600	6,600	6,330	1,59,091
Abbott India Ltd	25,820	25,930	25,630	5,062
Aditya Birla Capital Ltd	378.3	380.25	362.75	82,13,994
Adani Energy Solutions Ltd	1,377.9	1,378	1,347.3	11,65,601
Adani Enterprises Ltd	2,615.4	2,618	2,575.1	7,20,286
Adani Green Energy Ltd	1,337	1,340.3	1,299	17,04,361
Vishal Mega Mart Ltd	88.9	89.2	84.16	76,95,701
Voltas Ltd	1,036.8	1,048.8	1,029.2	3,23,879
Waaree Energies Ltd	2,324	2,354.6	2,296.1	5,19,117
Yes Bank Ltd	15.57	15.63	15.14	9,88,98,604
Zydus Lifesciences Ltd	1,240.5	1,254.2	1,231.6	11,43,800
Hindustan Unilever Ltd	1,898.3	1,904.6	1,865.5	9,90,685
Hindustan Zinc Ltd	518	518.75	499.1	20,36,618
GAIL (India) Ltd	177	177.4	168.78	1,34,14,848
Supreme Industries Ltd	3,218.2	3,221.4	3,141.7	62,050
Suzlon Energy Ltd	35.25	35.57	33.34	11,89,03,115
Coal India Ltd	408	408	395	1,23,03,009
Cochin Shipyard Ltd	1,167	1,181	1,118.5	8,78,737
Coforge Ltd	2,099	2,112.2	2,053.3	36,10,145
Colgate-Palmolive (India) Ltd	1,575	1,600.2	1,563.9	5,57,994
Container Corporation Of India Ltd	417.85	423.95	416	26,33,808
Coromandel International Ltd	1,740	1,740	1,681.1	2,98,872
GE Vernova T&D India Ltd	4,175.5	4,225	4,044	10,46,448
Hindustan Aeronautics Ltd	4,855	4,896.6	4,812.4	5,84,497
Havells India Ltd	1,028.6	1,030.3	1,012.7	4,58,803
HCL Technologies Ltd	1,434	1,457.1	1,424	22,07,893
HDB Financial Services Ltd	504.3	509	498.05	6,68,744
Kalyan Jewellers India Ltd	505.45	508.85	494.3	25,24,536
Narayana Hrudayalaya Ltd	1,834.2	1,854	1,732.5	6,90,294
NHPC Ltd	78.78	79.38	77.94	81,50,757
SBI Cards & Payment Services Ltd	532.9	535.8	527.55	3,36,457
SBI Life Insurance Company Ltd	1,660.5	1,678.8	1,642	6,55,829
State Bank of India	987	987.75	964.65	99,29,558
Schaeffler India Ltd	3,534.6	3,617.2	3,522.6	63,772
Shriram Finance Ltd	863.35	871.2	829.6	78,77,653
Siemens Ltd	3,404.9	3,404.9	3,286.9	1,34,215
SRF Ltd	2,409	2,409	2,336.2	1,19,617
Jindal Steel Ltd	1,102	1,106.1	1,060	23,70,271
Jio Financial Services Ltd	213.25	213.94	206.56	1,76,17,211
Kotak Mahindra Bank Ltd	458.35	465.95	456.45	2,11,26,880
Dr Reddys Laboratories Ltd	1,342	1,364.9	1,336.7	20,54,116
Reliance Industries Ltd	1,300	1,300	1,214.2	8,81,21,121
Eicher Motors Ltd	7,213	7,290	7,131	3,55,990
Axis Bank Ltd	1,209	1,221	1,201.2	27,55,793
Vodafone Idea Ltd	12.25	12.46	11.93	32,64,03,427
IDFC First Bank Ltd	73.63	73.95	71.9	1,14,73,091
UPL Ltd	516.1	530.55	504.65	52,71,116
Vedanta Aluminium Metal Ltd	360.1	363.85	352.1	38,66,318
CG Power & Industrial Solutions Ltd	820.1	823.45	799.35	15,27,666
Cholamandalam Investment & Finance Company Ltd	1,624.4	1,631.8	1,591.1	13,52,273
NLC India Ltd	238.49	239.8	228.1	19,20,152
NMDC Ltd	68.42	68.69	67.5	1,07,67,436
NTPC Ltd	323	328	319	1,42,49,385
NTPC Green Energy Ltd	83.42	84.87	83.06	31,06,338
FSN E-Commerce Ventures Ltd	353.65	356.5	348.2	57,95,911
Oberoi Realty Ltd	1,637	1,649.4	1,626.6	2,16,255
Escorts Kubota Ltd	2,423.2	2,616.5	2,411.6	4,96,000
Eternal Ltd	344	348.35	343	1,90,42,948
Exide Industries Ltd	338.2	343.45	336	13,14,869
Fertilizers & Chemicals Travancore Ltd	703.75	712	665.15	1,46,699
Torrent Pharmaceuticals Ltd	4,595	4,675	4,553	3,55,935
Torrent Power Ltd	1,218.7	1,241.7	1,172	3,73,744
Trent Ltd	3,046.4	3,047.5	2,990	9,95,547
TVS Motor Company Ltd	4,213	4,302.7	4,171.3	5,79,055
Nippon Life India Asset Management Ltd	957.75	964.3	913	17,40,686
National Aluminium Company Ltd	328	328.7	316	64,14,934
Info Edge (India) Ltd	1,192.3	1,209.7	1,179.5	8,90,763
HDFC Asset Management Company Ltd	2,379.5	2,379.5	2,307.5	5,11,375
HDFC Bank Ltd	700	700.75	688.6	2,14,80,587
HDFC Life Insurance Company Ltd	522.25	529.6	518.7	8,91,127
Page Industries Ltd	35,500	35,800	34,850	18,781
IndusInd Bank Ltd	838.5	847.1	827.5	19,74,073
Indus Towers Ltd	383	383.35	379.2	31,91,311
Infosys Ltd	1,161	1,194.5	1,151	1,29,18,064
Adani Total Gas Ltd	549.6	552.4	534.85	5,05,513
AU Small Finance Bank Ltd	890	895	867.9	44,20,077
Aurobindo Pharma Ltd	1,683.8	1,688.9	1,660.5	7,38,108
Ajanta Pharma Ltd	3,396.3	3,477.8	3,321	3,91,996
Alkem Laboratories Ltd	5,155	5,155	5,044	1,00,190
Phoenix Mills Ltd	2,016.6	2,038.3	1,899.7	6,78,183
Pidilite Industries Ltd	1,488	1,488	1,456	5,65,926
P I Industries Ltd	2,166.2	2,195	2,096	6,97,446
Piramal Finance Ltd	1,914	1,933.8	1,820.9	6,88,013
Punjab National Bank	123.06	124.1	122.51	1,36,17,491
Blue Star Ltd	1,594	1,635.5	1,573.7	4,97,744
Bosch Ltd	48,100	48,220	47,335	20,408
Bharat Petroleum Corporation Ltd	293.05	293.3	287	38,10,343
Britannia Industries Ltd	4,635	4,663.2	4,585.6	2,18,214
BSE Ltd	3,490	3,535	3,475.4	19,77,841
Bank of Baroda	245.16	250.89	243	1,71,11,638
Bank of India	134.4	135.64	132.91	45,54,994
Bharat Dynamics Ltd	996	1,009.4	975.2	10,36,644
Bharat Electronics Ltd	376.5	379.4	370.2	1,38,74,346
Berger Paints India Ltd	468.6	470.7	462.4	1,51,466
K P R Mill Ltd	1,131.5	1,136.3	1,111	1,42,923
360 ONE WAM Ltd	1,011	1,015.6	981.9	2,94,743

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Read All News