Nifty LargeMidcap 250

2,148.8

2,176.2

2,109.8

3,62,500

8,940

8,950

8,806

1,28,974

416.15

416.9

410

1,42,020

1,759.6

1,767.4

1,750.8

10,73,417

208.9

212.48

208.69

59,87,115

4,109.1

4,116.4

4,055.6

10,925

536.5

558

503

47,00,433

390.4

393.55

387.65

8,96,165

941.9

952

932.7

5,66,673

17,490

17,558

16,686

1,13,136

163.8

164.37

160

1,49,66,493

2,465.4

2,469.4

2,442.8

3,64,130

1,404.4

1,456

1,403.6

5,02,533

11,655

11,696

11,529

1,29,641

1,902.7

1,920.5

1,895

4,51,293

84.99

85.51

82.9

40,91,364

11,032

11,146

10,922

29,993

1,028.6

1,033

1,015.1

30,50,186

2,166.3

2,190.1

2,156.4

63,102

1,927.8

1,947.9

1,908.6

1,54,159

1,842.8

1,852

1,830.5

25,12,661

1,553.8

1,567.4

1,527.5

96,251

428.5

431.15

418.2

49,91,242

393.95

396.85

384.65

25,68,585

123.45

124

122.65

57,72,690

1,355.5

1,373

1,347.7

9,12,870

4,685.2

4,721.7

4,656.3

13,640

5,082.5

5,152

5,020.5

1,79,570

375.4

376.7

372.1

4,92,761

1,727.4

1,745

1,708

20,298

9,349.5

9,415

9,321

3,51,360

13,229

13,370

12,980

3,81,477

640

651.4

630

29,61,501

3,672.8

3,683.1

3,650

3,28,745

2,715.3

2,718.6

2,678

35,095

3,179.9

3,188

3,124

1,23,279

343.6

345.3

341.6

18,47,362

4,772.5

4,820

4,730

96,424

890.05

900

885

5,18,192

347.05

347.8

340.7

3,37,872

2,851.6

2,855

2,793.9

21,365

2,421.9

2,424.7

2,384.1

2,15,138

3,276.2

3,302.4

3,267

2,65,638

196.4

197.8

192.6

1,15,18,763

5,232

5,243

5,186

1,64,046

497.1

502.95

496.1

51,611

987

991

973.1

33,78,292

350.35

351.65

340.1

46,12,428

172.28

173.6

171.6

6,84,103

2,188.9

2,195.5

2,170.6

3,14,303

3,009.8

3,021

2,992.3

65,963

1,379.5

1,385

1,367.6

40,51,282

1,445.9

1,465

1,443.7

3,89,596

715.95

716.25

708.6

5,47,967

853.4

856.9

835

8,97,717

4,911

4,922.5

4,822

6,90,088

134.74

134.9

133.25

47,23,806

1,974.8

1,995

1,958.4

1,04,410

463.2

467.15

462.15

3,73,824

111.74

112.57

111.31

23,19,171

80.5

80.96

80.1

52,03,921

260.45

261.2

257.7

74,37,024

153.11

154

152.61

8,99,509

4,829

4,909.5

4,820

19,799

761.75

766.5

741

8,15,098

524

527

523.05

3,18,629

341.85

342.9

335.75

19,81,388

1,269.7

1,286.9

1,269

10,56,775

470.3

471.9

465.65

2,03,866

4,526

4,599

4,447

8,47,305

1,969.1

1,973.9

1,918.1

13,36,244

689.05

696.05

685.35

23,33,539

1,652.8

1,661

1,633.9

1,62,543

566.4

572.35

546

78,48,673

402.8

405.65

400.25

40,07,879

3,105.9

3,118.6

3,069.1

7,42,421

354.85

357

351.55

11,31,109

84.11

84.9

83.05

1,11,03,680

1,037.8

1,040

1,022.7

18,11,340

2,330

2,367.6

2,318.6

3,04,478

3,282

3,389

3,247.2

12,53,017

1,448.8

1,459.7

1,432.3

49,224

1,478

1,486.8

1,453.6

1,46,279

164.67

165.58

160.71

98,87,558

1,014.6

1,017.9

988

3,41,495

2,287.2

2,309.2

2,273.3

1,06,579

1,28,260

1,28,540

1,27,015

1,272

2,778.7

2,792.6

2,728.6

7,83,324

1,388.7

1,401.2

1,373.5

6,74,040

11,761

11,830

11,595

1,56,718

495.1

511.95

494.3

32,08,560

235.14

243.16

235

1,99,57,968

338.1

340.55

336

13,43,398

1,804.5

1,810.5

1,726.8

68,17,111

5,497.5

5,545

5,444.5

2,07,488

286.05

287

283.85

4,79,138

350.25

351.9

348

43,66,152

1,802.6

1,813.3

1,757.3

2,58,216

8,203.5

8,319

8,118

2,52,829

268.7

274.05

268.6

66,09,047

31,220

31,320

30,700

35,667

962.2

980.5

950.1

9,19,199

1,488.8

1,530.8

1,467.2

4,85,492

314.8

315.05

311.25

24,41,746

203.39

204.57

202.04

27,47,350

22,600

22,680

22,370

9,126

22,280

22,500

22,130

74,515

4,726.4

4,746.5

4,611

11,868

1,843.7

1,854.5

1,839

8,24,040

276.6

281.45

275.3

1,07,86,612

362.2

362.9

356.8

2,43,267

1,780.5

1,785

1,747.8

1,06,106

996.4

1,000

990.1

5,17,670

3,394.8

3,411

3,373.7

62,352

647

654.5

641.7

4,02,932

3,693.1

3,702.1

3,589.5

52,804

2,601.5

2,637.1

2,580.1

87,983

4,984.5

5,015

4,943

2,34,448

433.7

436.9

425.35

32,21,698

302.8

304.4

296.5

46,27,340

1,253.4

1,256.7

1,240.2

23,343

10,955

10,957

10,790

77,872

177.85

178.89

175.53

51,58,939

1,407

1,407

1,384.3

2,91,789

1,209.5

1,217.6

1,199.5

2,62,037

410.65

412.45

403

33,11,289

263.05

264.7

256.5

84,40,763

167.28

167.75

165.16

55,26,869

365.55

366

362.95

10,48,149

182.44

184.24

180.79

1,95,02,752

2,208.3

2,232.6

2,185.5

15,78,710

1,540

1,557.3

1,518.6

13,87,535

2,259

2,266.7

2,222

4,16,202

805.1

810

795.7

10,08,921

12,405

12,541

12,382

3,00,264

96.14

96.79

95.28

26,01,667

1,923.4

1,965.8

1,923

1,44,174

865.45

872.6

859

5,18,745

1,106.9

1,118

1,101.1

16,741

1,731.3

1,855

1,727.8

17,05,150

180.16

182.43

178.65

54,72,571

4,378

4,437.6

4,362.5

51,088

6,195

6,238

6,160

7,902

1,804.6

1,819

1,773.9

1,69,598

1,100.2

1,145.8

1,075.5

30,10,985

3,918.9

3,931

3,880.7

7,03,759

308.5

309.5

302.7

27,38,146

4,304.4

4,366.8

4,281.3

1,67,926

3,357.3

3,370.1

3,322.1

19,936

2,098.5

2,101.7

2,058

2,92,270

7,286.5

7,324

7,173

1,02,265

25,340

25,340

25,135

5,463

393.95

395.95

391

10,55,636

1,238.5

1,251.7

1,230.6

76,846

1,368.7

1,382

1,364.2

6,78,869

3,029

3,050

2,999

10,21,147

1,281.7

1,302.4

1,273.2

6,08,066

101.64

102.65

101.36

44,73,881

1,163.3

1,168.9

1,138

5,57,270

2,552.2

2,562.8

2,515.1

3,66,892

23.01

23.12

22.07

7,32,80,105

1,121.2

1,135.5

1,104.6

7,03,011

1,936.9

1,946.6

1,926.2

5,28,991

579.65

583.3

565.55

45,52,703

34,300

34,385

33,800

1,308

174.35

175.18

173.01

41,60,465

3,407.1

3,499.1

3,405

55,220

43.95

44.17

43.21

3,51,80,647

425.95

434.3

425.85

23,61,097

1,383.9

1,510

1,380

46,05,401

1,843.3

1,852.8

1,807.3

19,63,671

1,788.3

1,799

1,782.1

1,76,517

501.8

502.3

494.15

3,48,951

1,932.1

1,950.8

1,916.4

54,162

4,514.8

4,529.8

4,428.7

4,15,725

4,895

4,930

4,875

4,92,428

1,109.9

1,114.3

1,096.2

3,61,137

1,218.5

1,223.4

1,195.7

13,83,820

667.7

674.5

667.1

93,580

598.65

610

589.05

46,00,976

76.68

77.4

75.87

89,10,803

197.89

203.77

194.13

56,13,174

656.75

665.15

650.05

10,40,879

1,689.3

1,693.4

1,671

1,64,139

998.5

1,001.9

993.1

38,71,554

3,929.5

3,951

3,890.1

6,783

1,028

1,032.2

1,013.2

21,12,533

3,929.6

3,949.9

3,858.4

1,11,523

2,492.8

2,508

2,460

1,85,727

1,115.7

1,120.2

1,058

4,01,921

226.99

228.7

226.44

1,15,94,520

414.85

420

409.25

97,55,864

1,172.4

1,182

1,130

14,19,274

1,255.6

1,267.4

1,253

46,80,808

7,580

7,633

7,545

2,38,424

183.2

185.3

181

10,31,096

1,247.9

1,251.6

1,229.8

24,41,833

474.1

474.85

461.25

10,12,584

14.99

15.2

14.84

41,23,56,357

86.3

86.73

85.41

83,32,354

574.4

574.55

567.55

7,62,048

905.6

910.25

889

14,23,117

1,818.9

1,834.1

1,795.1

10,26,967

265.6

268.55

264.5

6,78,207

82.93

83.79

82.25

57,06,090

335.8

336.05

332.25

22,23,960

86.61

87.72

86.44

8,59,093

342.55

344.4

339.05

19,96,193

1,727.3

1,780

1,714.8

3,46,309

2,893.2

2,949.6

2,884.9

24,463

320.8

324.8

316.05

1,44,27,468

414.35

418.45

412.3

8,17,258

4,971

4,988

4,894

1,57,102

1,290.2

1,298

1,278.3

1,03,519

2,796.3

2,811.9

2,757.5

4,39,099

4,121.4

4,151.9

4,062.8

2,60,265

1,175

1,181.5

1,159.4

4,03,122

361.4

365

352.35

49,33,714

1,250

1,262.1

1,244.8

3,30,364

2,404.1

2,416.2

2,366.1

3,81,679

687.3

688.35

681.9

1,50,69,145

528.75

528.85

518.2

25,03,746

35,240

35,410

35,080

7,049

976.7

988.7

973.7

13,30,701

388.1

390.85

372

1,43,39,125

1,041.1

1,047.3

1,029.7

39,23,113

594.2

601.45

593

2,28,480

1,050

1,053

1,033.2

5,92,485

1,674.2

1,681.4

1,655.5

2,78,525

3,515.1

3,521.2

3,460

21,895

5,101.5

5,128

5,051

1,95,208

1,885.3

1,888.8

1,825.1

3,49,278

1,560.5

1,564.6

1,540.4

2,00,721

2,239.7

2,365

2,191

7,48,233

117.3

117.42

114.52

66,61,701

1,557.5

1,565.1

1,489

7,57,283

48,775

48,960

48,250

11,064

300.6

301.35

296

24,47,159

4,997

5,007.5

4,945

1,13,296

3,224

3,280

3,193.2

23,16,045

237.05

237.55

234.3

20,19,700

139.4

140

137.26

26,72,412

1,182.3

1,186.1

1,165

6,60,485

404.05

404.65

399.25

46,02,416

461.4

465.75

457.1

1,65,921

66.22

66.84

66.11

8,09,073

553.35

554.6

545.6

5,41,672

1,107.4

1,122.1

1,100

97,515

1,091.5

1,093.7

1,065.6

4,02,271

32,600

32,795

32,400

722