iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

15,888.7

(-264.84)negative-bottom arrow(-1.63%)

28 Sep , 2026 | 04:14 PM

Open

16,111.95

Prev. Close

16,153.55

Market Cap.

₹3,61,68,722.42

Div Yield

0.89

PE

23.02

PB

23.02

15,870.6

Select price range

16,116.65

Performance

One Week (%)

-1.41

One Month (%)

-4.65

One Year (%)

-0.04

YTD (%)

8.66

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,197

2,210.2

2,174.9

3,19,967

Apollo Hospitals Enterprise Ltd

8,860

8,902.5

8,804

4,29,429

Apollo Tyres Ltd

389.6

398.4

388.3

4,53,772

Adani Ports & Special Economic Zone Ltd

1,743.7

1,791.8

1,736.6

12,62,576

Adani Power Ltd

196.14

203.64

195.36

2,22,66,269

AIA Engineering Ltd

3,841.4

3,939.3

3,823.3

31,144

Authum Investment & Infrastructure Ltd

548.25

556.95

541.6

1,12,054

Ambuja Cements Ltd

374.35

383.8

374

16,53,664

Anthem Biosciences Ltd

851.1

875.6

849

5,03,134

Apar Industries Ltd

17,263

17,770

17,147

1,28,717

Ashok Leyland Ltd

155.22

158.88

154.7

1,22,14,126

Asian Paints Ltd

2,420

2,441.6

2,412.9

10,97,754

Astral Ltd

1,370.5

1,392.9

1,363

2,33,641

Bajaj Auto Ltd

11,024

11,270

10,953

2,41,334

Bajaj Finserv Ltd

1,752

1,769

1,739.1

5,36,952

Bajaj Housing Finance Ltd

82.52

83.14

82

28,75,733

Bajaj Holdings & Investment Ltd

10,800

10,940

10,791

31,440

Bajaj Finance Ltd

985

992.3

974

77,07,443

Balkrishna Industries Ltd

2,153.8

2,178.6

2,148

74,316

Bharat Forge Ltd

1,957

1,994.5

1,951.2

5,83,093

Bharti Airtel Ltd

1,771.4

1,784.3

1,763.7

46,83,537

Bharti Hexacom Ltd

1,426.5

1,476.2

1,422

85,873

Bharat Heavy Electricals Ltd

411.9

416.85

407.25

77,54,932

Biocon Ltd

374.9

381.15

374.05

22,33,035

Canara Bank

120.65

124.68

120.26

1,62,72,294

Cipla Ltd

1,383.7

1,405

1,380.5

7,11,020

CRISIL Ltd

4,650.6

4,706.2

4,450

1,35,575

Cummins India Ltd

4,855

4,940

4,820

4,69,449

Dabur India Ltd

385.75

386.5

381.85

28,51,715

Dalmia Bharat Ltd

1,651.6

1,698.5

1,650

91,040

Divis Laboratories Ltd

9,550

9,655

9,473

3,80,253

Dixon Technologies (India) Ltd

13,640

13,766

13,234

5,71,209

DLF Ltd

663.55

680

663.55

27,65,032

Avenue Supermarts Ltd

3,803.5

3,833

3,781

3,61,700

Endurance Technologies Ltd

2,700.4

2,715

2,606.5

83,166

Siemens Energy India Ltd

3,189

3,334.9

3,168.8

3,06,877

Federal Bank Ltd

325

327.3

320.5

78,19,379

Gujarat Fluorochemicals Ltd

4,443.7

4,488

4,380

33,891

Fortis Healthcare Ltd

830.75

840.2

817.25

26,08,914

General Insurance Corporation of India

329.3

339

328.2

4,53,673

Glaxosmithkline Pharmaceuticals Ltd

2,896.4

2,987

2,790.1

4,59,963

Glenmark Pharmaceuticals Ltd

2,325.7

2,392.5

2,307.3

9,85,878

Grasim Industries Ltd

3,150

3,186

3,138

7,46,885

Billionbrains Garage Ventures Ltd

183.39

186.79

182.4

1,62,99,714

Hero MotoCorp Ltd

5,390

5,390.5

5,306

3,40,540

Hexaware Technologies Ltd

489.25

500.9

486.55

1,68,826

Hindalco Industries Ltd

955.9

972.9

951.1

33,54,458

Hindustan Petroleum Corporation Ltd

342.45

349.35

340.45

40,62,685

Housing & Urban Development Corporation Ltd

168.66

174

168

15,37,626

Hyundai Motor India Ltd

2,050.7

2,113

2,040.5

5,39,910

ICICI Prudential Asset Management Co Ltd

3,214.5

3,235

3,133.2

1,66,130

ICICI Bank Ltd

1,302

1,323.8

1,300

63,27,946

ICICI Lombard General Insurance Company Ltd

1,540

1,559.3

1,526.2

4,53,608

Indian Hotels Co Ltd

711

726.75

710.3

27,41,065

Indian Bank

802.45

832.35

801

7,46,603

Interglobe Aviation Ltd

4,874.5

4,933

4,845

5,47,789

Indian Oil Corporation Ltd

133.32

135.58

133.04

55,38,248

Ipca Laboratories Ltd

1,919.3

1,972.9

1,902.3

1,70,123

Indian Railway Catering & Tourism Corporation Ltd

453.5

458.7

453

3,68,467

Indian Renewable Energy Development Agency Ltd

114.82

117.39

111.81

1,70,78,712

Indian Railway Finance Corporation Ltd

78.55

79.95

78.36

85,59,481

ITC Ltd

265.2

269.3

265

78,63,377

ITC Hotels Ltd

158.57

161.95

158.3

13,35,661

J K Cements Ltd

4,993.5

5,050

4,954.5

13,802

Jindal Stainless Ltd

745.7

756

738.5

12,78,713

JSW Energy Ltd

495

506.4

493.05

15,83,004

JSW Infrastructure Ltd

348.75

363.35

347

29,08,878

JSW Steel Ltd

1,264.1

1,278.4

1,254.1

12,16,506

Jubilant Foodworks Ltd

478.7

485.6

476.5

11,67,993

KEI Industries Ltd

4,516

4,668.5

4,510.5

2,19,657

Laurus Labs Ltd

2,010.7

2,012.3

1,984.8

9,50,451

Lenskart Solutions Ltd

655.2

682

651

43,02,872

LG Electronics India Ltd

1,730.7

1,741.5

1,713.3

5,96,986

LIC Housing Finance Ltd

564.15

574.7

562.5

29,23,229

Life Insurance Corporation of India

400.65

408

400.5

50,71,575

Mahindra & Mahindra Ltd

2,995

3,019.9

2,977.6

20,78,624

Mahindra & Mahindra Financial Services Ltd

331.75

336.5

326.2

7,63,309

Bank of Maharashtra

80.85

84.5

80.49

1,66,55,515

Max Healthcare Institute Ltd

1,000.1

1,015.8

989.1

26,47,811

Mazagon Dock Shipbuilders Ltd

2,138

2,199.4

2,131

6,50,380

Multi Commodity Exchange of India Ltd

3,263.5

3,321

3,251.7

10,90,601

Global Health Ltd

1,433.4

1,495.1

1,426.6

1,16,663

Max Financial Services Ltd

1,444

1,460.9

1,432.1

4,55,773

Samvardhana Motherson International Ltd

162.37

165.49

161.3

97,38,841

Motilal Oswal Financial Services Ltd

1,011.6

1,033.4

999.5

7,09,373

Mphasis Ltd

2,237.5

2,245.6

2,207.5

3,10,054

MRF Ltd

1,23,425

1,24,035

1,23,195

1,620

Muthoot Finance Ltd

2,760

2,810

2,756.4

8,04,121

Nestle India Ltd

1,346

1,356.8

1,343.9

7,02,425

Oracle Financial Services Software Ltd

10,800

10,910

10,599

1,94,825

Oil India Ltd

468

476.45

463.4

17,67,496

Oil & Natural Gas Corpn Ltd

230

235.85

229.85

98,19,757

Patanjali Foods Ltd

390.8

403.05

385.2

34,91,544

One 97 Communications Ltd

1,635.8

1,678.1

1,625.7

40,17,703

Persistent Systems Ltd

5,328.5

5,377.5

5,285

3,35,528

Petronet LNG Ltd

289.85

293.05

285.75

29,37,411

Power Finance Corporation Ltd

330

338.55

329.05

1,00,03,097

PB Fintech Ltd

1,151.3

1,213.5

1,136.1

1,08,39,191

Polycab India Ltd

8,191

8,400

8,180

2,74,844

Power Grid Corporation of India Ltd

261.85

269.9

261.85

1,02,78,456

Hitachi Energy India Ltd

30,260

30,995

30,000

64,781

Premier Energies Ltd

906

912.7

883

10,41,474

Prestige Estates Projects Ltd

1,470.8

1,470.8

1,437.4

5,76,978

REC Ltd

303.25

311.6

303.25

62,45,559

Rail Vikas Nigam Ltd

202.75

206.38

202

25,50,019

Shree Cement Ltd

22,170

22,340

22,055

17,002

Solar Industries India Ltd

19,150

19,750

18,970

1,59,878

Sundaram Finance Ltd

4,453.4

4,508.1

4,388.9

30,546

Sun Pharmaceutical Industries Ltd

1,838

1,856.6

1,838

9,47,719

Swiggy Ltd

256

266.05

255.15

1,14,65,546

Tata Capital Ltd

328.1

338.45

327

19,93,842

Tata Communications Ltd

1,655.3

1,666

1,637

1,45,808

Tata Consumer Products Ltd

960

983.6

955.5

13,07,916

Tata Elxsi Ltd

3,191

3,212.6

3,161.7

1,62,425

Tata Investment Corporation Ltd

644.45

670.95

640

4,99,514

Thermax Ltd

3,386

3,464.2

3,365

88,773

Tube Investments of India Ltd

2,459

2,523.2

2,443.9

2,19,494

Titan Company Ltd

4,819.5

4,881

4,810

6,32,938

Tata Motors Ltd

432.95

441.5

430.2

45,28,303

Tata Motors Passenger Vehicles Ltd

281.75

291.2

280.2

1,40,63,134

United Breweries Ltd

1,217.4

1,258.8

1,215.2

42,919

UltraTech Cement Ltd

11,025

11,155

10,978

3,31,811

Union Bank of India

171.75

178.99

171.55

85,23,339

United Spirits Ltd

1,415.4

1,420.1

1,406

3,38,629

Uno Minda Ltd

1,173

1,214.2

1,167.2

6,05,484

Varun Beverages Ltd

430

433.5

426.2

47,07,240

Vedanta Ltd

259

264.4

258.2

74,37,078

Wipro Ltd

161.56

164.45

160.97

1,03,09,220

Tata Power Company Ltd

361.9

366.75

360.1

29,82,387

Tata Steel Ltd

186.3

188.58

185.25

1,36,28,891

Tata Consultancy Services Ltd

2,070.7

2,100

2,051

24,57,049

Tech Mahindra Ltd

1,542.2

1,557

1,526.8

12,61,918

Mankind Pharma Ltd

2,435.6

2,488.3

2,430.3

3,88,832

Marico Ltd

813.25

815

804.2

10,76,911

Maruti Suzuki India Ltd

12,008

12,116

11,944

3,01,830

GMR Airports Ltd

94.75

97.5

94.06

63,34,950

Godfrey Phillips India Ltd

1,931.5

1,993.4

1,921.8

2,60,451

Godrej Consumer Products Ltd

868

876.75

859.5

11,93,447

Godrej Industries Ltd

1,076.1

1,107.6

1,060.3

1,24,906

Godrej Properties Ltd

1,669.8

1,708

1,667

4,22,392

Steel Authority of India Ltd

184.2

188.22

182.76

1,43,11,000

Radico Khaitan Ltd

4,478.3

4,550.7

4,452.5

1,27,711

Linde India Ltd

6,191

6,370.5

6,145

33,696

Lloyds Metals & Energy Ltd

1,836.3

1,839.8

1,807

2,89,529

Lodha Developers Ltd

1,117.1

1,165

1,115.1

11,58,114

Larsen & Toubro Ltd

3,766.4

3,858.2

3,766.4

13,61,601

L&T Finance Ltd

280.85

283.45

277.8

56,48,582

LTM Ltd

4,091.4

4,132.4

4,018.2

4,08,185

L&T Technology Services Ltd

3,211.6

3,280

3,157

35,810

Lupin Ltd

2,062

2,098.6

2,056

5,29,550

ABB India Ltd

6,972.5

7,041.5

6,910.5

2,09,202

Abbott India Ltd

26,740

27,175

26,530

5,515

Aditya Birla Capital Ltd

382.7

388.85

380.8

18,40,670

ACC Ltd

1,213.5

1,236.4

1,210.8

1,51,619

Adani Energy Solutions Ltd

1,287.9

1,338

1,283

12,30,234

Adani Enterprises Ltd

2,831.1

2,924

2,811

12,59,525

Adani Green Energy Ltd

1,235

1,295.4

1,225.6

18,19,424

Vishal Mega Mart Ltd

100.81

103.99

100.2

91,07,588

Voltas Ltd

1,135.5

1,144.5

1,120.2

9,33,414

Waaree Energies Ltd

2,455

2,509.2

2,437

5,81,069

Yes Bank Ltd

21.18

22.38

21.11

12,24,15,681

Zydus Lifesciences Ltd

1,215

1,228.6

1,201.2

39,86,338

Hindustan Unilever Ltd

1,896

1,933.2

1,893.2

18,52,879

Hindustan Zinc Ltd

573

580.3

568.25

39,11,892

Honeywell Automation India Ltd

33,855

34,040

33,255

2,223

GAIL (India) Ltd

172.45

174.71

171

1,12,02,821

Supreme Industries Ltd

3,499.8

3,560.7

3,460

1,98,525

Suzlon Energy Ltd

39.66

40.93

39.52

6,73,90,402

Coal India Ltd

422.5

429.3

421.2

54,92,668

Cochin Shipyard Ltd

1,329

1,372.4

1,327

4,50,410

Coforge Ltd

1,773

1,786

1,767.5

11,02,782

Colgate-Palmolive (India) Ltd

1,845.9

1,857.9

1,826.8

4,27,586

Container Corporation Of India Ltd

450

461.45

449

8,74,795

Coromandel International Ltd

1,899.1

1,954

1,894

58,461

GE Vernova T&D India Ltd

4,203

4,307

4,175

3,99,176

Hindustan Aeronautics Ltd

4,738

4,793.9

4,720.7

8,10,334

Havells India Ltd

1,085

1,099.9

1,074.5

7,35,161

HCL Technologies Ltd

1,252.6

1,267.3

1,241.8

22,72,247

HDB Financial Services Ltd

637.4

652.8

636.05

2,84,024

Kalyan Jewellers India Ltd

564

573.75

559.25

26,60,336

NHPC Ltd

74.5

75.9

74.3

55,60,492

New India Assurance Company Ltd

169.84

178.4

168.3

18,06,851

SBI Cards & Payment Services Ltd

591

610

590.5

13,88,562

SBI Life Insurance Company Ltd

1,728.1

1,752.8

1,725

13,37,514

State Bank of India

962

982.5

956.1

98,46,646

Schaeffler India Ltd

3,955.5

4,009.9

3,941

22,236

Shriram Finance Ltd

976.3

991.3

970

49,53,660

Siemens Ltd

3,785.5

3,862.7

3,772

1,80,360

SRF Ltd

2,491.5

2,527.3

2,487.4

1,83,054

Jindal Steel Ltd

1,139.6

1,160

1,133.2

7,13,950

Jio Financial Services Ltd

220.5

227

218.8

1,79,31,553

Kotak Mahindra Bank Ltd

401.55

403.7

395.75

1,50,62,655

Dr Reddys Laboratories Ltd

1,221

1,229.8

1,204

34,01,676

Reliance Industries Ltd

1,197.6

1,219.7

1,197

1,36,02,349

Eicher Motors Ltd

7,213.5

7,323

7,189

4,23,079

AWL Agri Business Ltd

180.66

184

180.2

6,86,186

Axis Bank Ltd

1,209.9

1,217.8

1,205

47,71,499

ICICI Prudential Life Insurance Company Ltd

458.7

464.2

450.65

13,52,420

Vodafone Idea Ltd

13.47

14.23

13.43

50,05,46,584

IDFC First Bank Ltd

80.55

83.5

80.45

2,10,63,238

UPL Ltd

549.5

551.65

542.85

15,57,384

CG Power & Industrial Solutions Ltd

865

885.95

863.3

18,78,834

Cholamandalam Investment & Finance Company Ltd

1,634.2

1,660.4

1,620.4

11,94,338

NLC India Ltd

256.7

261.7

254.4

6,77,193

NMDC Ltd

77.43

80.9

77.43

2,40,84,137

NTPC Ltd

321.1

326.6

320.2

59,82,092

NTPC Green Energy Ltd

92.21

93.38

91.01

16,21,500

FSN E-Commerce Ventures Ltd

325.5

332.95

324

35,04,134

Oberoi Realty Ltd

1,830

1,855

1,821.1

3,64,239

Escorts Kubota Ltd

2,740.7

2,847.4

2,729.7

98,486

Eternal Ltd

330.95

335.1

328.45

1,95,60,239

Exide Industries Ltd

411.75

422.65

411

9,46,136

Torrent Pharmaceuticals Ltd

4,869

4,996.5

4,852.5

4,02,847

Torrent Power Ltd

1,237.2

1,256

1,234.6

87,994

Trent Ltd

2,626

2,663.8

2,615.1

6,36,905

TVS Motor Company Ltd

4,095

4,164

4,057.6

5,74,256

Nippon Life India Asset Management Ltd

1,093.9

1,155

1,091.3

10,10,185

National Aluminium Company Ltd

349

354.75

344.35

71,27,278

Info Edge (India) Ltd

1,253.9

1,263

1,234.4

10,70,424

HDFC Asset Management Company Ltd

2,302.3

2,366.2

2,300.7

8,77,414

HDFC Bank Ltd

719.05

733

718.1

2,16,75,579

HDFC Life Insurance Company Ltd

531.6

534.5

525.9

23,07,139

Page Industries Ltd

37,500

37,680

37,280

15,742

IndusInd Bank Ltd

909.7

913

889.4

17,94,894

Indus Towers Ltd

360

374.25

355.55

61,06,607

Infosys Ltd

1,003.2

1,009.5

986.6

85,67,672

Adani Total Gas Ltd

594.45

611.5

593

6,13,169

AU Small Finance Bank Ltd

995.3

1,016.5

995

13,47,711

Aurobindo Pharma Ltd

1,697.5

1,713.4

1,686.8

6,57,590

Ajanta Pharma Ltd

3,525.2

3,560

3,506

97,333

Alkem Laboratories Ltd

5,175

5,273.5

5,131

1,01,714

Phoenix Mills Ltd

1,952.2

1,973.1

1,940.1

1,54,647

Pidilite Industries Ltd

1,503

1,508

1,486.8

5,85,752

P I Industries Ltd

2,349

2,398.4

2,318.5

1,13,053

Punjab National Bank

112.6

116.55

112.07

1,42,50,157

Blue Star Ltd

1,575.4

1,593.5

1,562.3

14,77,339

Bosch Ltd

47,020

48,010

46,910

15,211

Bharat Petroleum Corporation Ltd

302.25

308.5

301

28,13,265

Britannia Industries Ltd

4,915

4,933

4,869

3,05,787

BSE Ltd

3,097.5

3,180

3,075.1

39,31,632

Bank of Baroda

227.5

234.99

227.5

70,31,453

Bank of India

129.99

137.5

129.31

1,05,21,208

Bharat Dynamics Ltd

1,115

1,140.9

1,110.3

13,14,080

Bharat Electronics Ltd

385.5

393.45

384.1

1,16,61,372

Berger Paints India Ltd

452.85

458.85

450.3

3,54,792

SJVN Ltd

61.06

61.85

60.55

19,91,075

KPIT Technologies Ltd

509

519

506

8,96,865

K P R Mill Ltd

1,101.2

1,112

1,087.2

85,203

360 ONE WAM Ltd

1,045

1,074.8

1,043.4

5,75,628

3M India Ltd

33,415

33,990

33,230

1,497

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.