iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

15,699.6

(597.8)negative-bottom arrow(3.95%)

08 Apr , 2026 | 04:14 PM

Open

15,600.25

Prev. Close

15,101.8

Market Cap.

3,43,57,217.47

Div Yield

1.08

PE

24.4

PB

24.4

15,560.5

Select price range

15,718.05

Performance

One Week (%)

1.59

One Month (%)

-3.46

One Year (%)

8.14

YTD (%)

1.59

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,047.7

2,055.1

1,961.1

8,11,179

Apollo Hospitals Enterprise Ltd

7,401.5

7,518

7,332.5

3,87,242

Apollo Tyres Ltd

436.1

444

425

24,09,572

360 ONE WAM Ltd

971.7

985.85

958.55

30,00,755

3M India Ltd

31,595

31,725

29,845

16,254

Adani Ports & Special Economic Zone Ltd

1,453.3

1,505.7

1,449

76,36,467

Adani Power Ltd

169.31

174.35

166.21

6,63,18,120

AIA Engineering Ltd

3,674.5

3,778

3,661.1

78,628

Authum Investment & Infrastructure Ltd

441.4

444.8

423.3

5,66,681

Ambuja Cements Ltd

446.75

462.45

435

78,51,973

Anthem Biosciences Ltd

690.7

699.9

676.8

11,92,632

Apar Industries Ltd

10,489

10,569

10,336.5

75,126

Ashok Leyland Ltd

172.48

173.16

162.94

10,23,02,775

Asian Paints Ltd

2,282.4

2,336.9

2,245.2

29,14,767

Astral Ltd

1,525.5

1,614.9

1,515.4

7,38,612

Bajaj Auto Ltd

9,366

9,501

9,262

4,74,100

Bajaj Finserv Ltd

1,784.6

1,809

1,751.5

20,59,323

Bajaj Housing Finance Ltd

84.49

84.7

82.74

97,37,622

Bajaj Holdings & Investment Ltd

9,970

10,100.5

9,450

1,01,490

Bajaj Finance Ltd

915.05

926

881

1,38,26,150

Balkrishna Industries Ltd

2,222.7

2,245

2,190.1

3,23,695

Bharat Forge Ltd

1,781.4

1,791.4

1,716.5

19,61,222

Bharti Airtel Ltd

1,861.6

1,871.5

1,840.2

1,15,87,604

Bharti Hexacom Ltd

1,535.5

1,585.9

1,529.1

3,33,129

Bharat Heavy Electricals Ltd

265.7

267.8

261.08

1,75,10,017

Biocon Ltd

349.8

353.6

344.25

60,53,110

Canara Bank

139.19

139.74

134.65

3,41,85,753

Cipla Ltd

1,215.9

1,223

1,204.5

24,76,674

CRISIL Ltd

3,852.3

3,950

3,800

1,27,378

Cummins India Ltd

4,796.3

4,824

4,710.4

11,02,496

Dabur India Ltd

427.25

430.65

422.9

16,50,777

Dalmia Bharat Ltd

1,922.6

1,958.1

1,887.9

6,18,388

Divis Laboratories Ltd

5,882

5,984.5

5,870

3,02,280

Dixon Technologies (India) Ltd

10,636

10,710

10,430

9,79,189

DLF Ltd

572.85

574.85

555

1,47,22,143

Avenue Supermarts Ltd

4,368.8

4,538.5

4,355

10,93,580

Endurance Technologies Ltd

2,359.1

2,384.5

2,281

2,10,944

Siemens Energy India Ltd

2,701.7

2,719

2,656.7

4,38,157

Federal Bank Ltd

284.45

288.8

282.55

78,11,348

Gujarat Fluorochemicals Ltd

3,318.9

3,369.8

3,265

34,797

Fortis Healthcare Ltd

840.55

861.2

835.65

21,08,616

General Insurance Corporation of India

387.75

395.65

380.25

5,93,105

Glaxosmithkline Pharmaceuticals Ltd

2,354.3

2,396.9

2,348

56,548

Glenmark Pharmaceuticals Ltd

2,173.5

2,187

2,129.6

5,44,557

Grasim Industries Ltd

2,756.2

2,794.9

2,690.5

8,16,578

Billionbrains Garage Ventures Ltd

181.01

182

171.13

5,81,58,703

Hero MotoCorp Ltd

5,287.5

5,349.5

5,243

7,90,692

Hexaware Technologies Ltd

464.25

470.65

456.5

8,97,291

Hindalco Industries Ltd

951.8

977

947.35

81,74,489

Hindustan Petroleum Corporation Ltd

364.25

367.65

351

2,59,74,676

Housing & Urban Development Corporation Ltd

182.15

185.01

176.9

52,12,278

Hyundai Motor India Ltd

1,778.9

1,798

1,743.3

13,00,847

ICICI Prudential Asset Management Co Ltd

3,123.7

3,189

3,095

10,32,494

ICICI Bank Ltd

1,309.2

1,333.5

1,292.4

2,51,48,651

ICICI Lombard General Insurance Company Ltd

1,750.5

1,779

1,742

6,97,663

Indian Hotels Co Ltd

636.35

643.5

621.5

33,17,869

Indian Bank

956.5

959.3

930

24,94,224

Interglobe Aviation Ltd

4,615.5

4,744

4,560.4

55,38,528

Indian Oil Corporation Ltd

143.35

144.3

141.1

4,58,07,508

Ipca Laboratories Ltd

1,445

1,466

1,427.2

3,75,454

Indian Railway Catering & Tourism Corporation Ltd

536.5

537.8

528.7

17,09,944

Indian Renewable Energy Development Agency Ltd

122.46

123

119

1,12,46,542

Indian Railway Finance Corporation Ltd

98.91

99.35

96.29

2,25,86,509

ITC Ltd

302.45

304.6

301.55

2,23,10,207

ITC Hotels Ltd

151.94

154.79

150.3

3,56,31,216

J K Cements Ltd

5,565.5

5,628

5,375

41,291

Jindal Stainless Ltd

753.4

764.65

735

5,82,752

JSW Energy Ltd

502.05

506.95

496

21,94,458

JSW Infrastructure Ltd

254.92

257.74

241.82

61,13,463

JSW Steel Ltd

1,194.3

1,204.6

1,170

23,83,883

Jubilant Foodworks Ltd

435.75

443.3

423.6

1,28,65,710

KEI Industries Ltd

4,507.2

4,580.5

4,427.6

7,58,851

Laurus Labs Ltd

1,082.45

1,092.25

1,072.1

16,45,757

Lenskart Solutions Ltd

505.6

519

502.9

22,72,868

LG Electronics India Ltd

1,430.4

1,447.6

1,409.8

8,59,081

LIC Housing Finance Ltd

529.6

530.5

520

18,34,856

Life Insurance Corporation of India

793.7

803.6

773.5

45,26,133

Mahindra & Mahindra Ltd

3,210.1

3,231

3,109

42,27,961

Mahindra & Mahindra Financial Services Ltd

296.7

300.45

284.15

68,92,985

Bank of Maharashtra

69.94

70.75

68.35

2,95,87,648

Max Healthcare Institute Ltd

941.15

953

939.3

33,51,069

Mazagon Dock Shipbuilders Ltd

2,395

2,465

2,374

19,26,538

Multi Commodity Exchange of India Ltd

2,596.3

2,655

2,570

41,26,660

Global Health Ltd

1,058.75

1,067

1,045.4

1,49,735

Max Financial Services Ltd

1,586.7

1,626

1,519.5

15,10,721

Samvardhana Motherson International Ltd

118.11

122.34

114

4,22,83,271

Motilal Oswal Financial Services Ltd

757.4

759.95

722.4

16,02,356

Mphasis Ltd

2,350.8

2,369.9

2,292.2

7,66,370

MRF Ltd

1,33,050

1,34,465

1,30,830

13,484

Muthoot Finance Ltd

3,503.3

3,514.6

3,360

12,90,282

Nestle India Ltd

1,213.7

1,250.6

1,209.3

16,38,620

Oracle Financial Services Software Ltd

7,180

7,335

7,144

1,72,022

Oil India Ltd

458.95

476.85

457.5

1,64,22,905

Oil & Natural Gas Corpn Ltd

285.5

287.85

274.75

4,20,71,040

Patanjali Foods Ltd

468.55

484

465.8

53,46,258

One 97 Communications Ltd

1,112.95

1,116.35

1,056.3

42,33,641

Persistent Systems Ltd

5,373.9

5,485

5,323.3

9,23,213

Petronet LNG Ltd

270.41

278.39

266

87,48,569

Power Finance Corporation Ltd

417.65

425.8

413.75

1,46,45,774

PB Fintech Ltd

1,498.5

1,516.6

1,485

12,01,886

Polycab India Ltd

7,600.5

7,648.5

7,442

7,13,512

Power Grid Corporation of India Ltd

294.85

301.75

293.6

1,08,87,876

Hitachi Energy India Ltd

25,915

26,155

25,145

1,51,238

Premier Energies Ltd

959.65

973.95

939.05

16,63,028

Prestige Estates Projects Ltd

1,320.8

1,347

1,288.3

25,13,824

REC Ltd

342.65

344.85

337.6

68,40,941

Rail Vikas Nigam Ltd

274.94

276.48

271.15

71,52,702

Shree Cement Ltd

24,360

24,700

23,895

31,556

Solar Industries India Ltd

13,662

14,000

13,495

1,86,166

Sundaram Finance Ltd

4,900

4,979.5

4,705

92,630

Sun Pharmaceutical Industries Ltd

1,714.6

1,749.2

1,685.5

48,59,877

Swiggy Ltd

277.65

285.6

275.6

1,51,85,206

Tata Capital Ltd

326.4

327.75

314.55

37,10,035

Tata Communications Ltd

1,468.6

1,472

1,424.1

2,22,887

Tata Consumer Products Ltd

1,068.5

1,091.9

1,066

19,50,233

Tata Elxsi Ltd

4,434.4

4,490

4,388

2,03,424

Tata Investment Corporation Ltd

619.2

623

609

7,10,961

Thermax Ltd

3,291.6

3,331

3,196.6

2,87,409

Tube Investments of India Ltd

2,727.1

2,757.9

2,650.6

3,54,106

Titan Company Ltd

4,492.5

4,505

4,309.1

38,34,533

Tata Motors Ltd

434.05

445.95

409.55

3,47,82,882

Tata Motors Passenger Vehicles Ltd

334.75

337

318.95

2,09,30,060

United Breweries Ltd

1,496.5

1,518.4

1,480.1

2,14,866

UltraTech Cement Ltd

11,603

11,776

11,349

6,12,764

Union Bank of India

185.66

186.88

179

2,06,60,394

United Spirits Ltd

1,248.8

1,270.5

1,246.3

7,13,361

Uno Minda Ltd

1,090.2

1,100.5

1,050

13,91,634

Varun Beverages Ltd

421.9

424

411.05

69,26,186

Vedanta Ltd

721.4

735

717.3

1,63,94,216

Wipro Ltd

203.42

209

202.8

2,20,84,158

Tata Power Company Ltd

394.95

397.45

392.05

73,24,411

Tata Steel Ltd

204.18

206.4

202

3,70,18,381

Tata Consultancy Services Ltd

2,559.2

2,580.3

2,540.1

47,69,337

Tech Mahindra Ltd

1,451.4

1,493

1,445.8

27,36,951

Mankind Pharma Ltd

2,041.9

2,108.9

2,032.9

6,40,289

Marico Ltd

747.45

772

746.25

27,98,459

Maruti Suzuki India Ltd

13,602

13,745

13,210

10,26,292

GMR Airports Ltd

95.82

96.5

93.85

1,45,29,232

Godfrey Phillips India Ltd

2,005.6

2,035.4

1,978.2

9,37,618

Godrej Consumer Products Ltd

1,075.15

1,093.8

1,065.6

33,14,700

Godrej Industries Ltd

881.65

900.9

869.3

1,88,620

Godrej Properties Ltd

1,702.2

1,723

1,673.5

13,32,784

Steel Authority of India Ltd

164.41

169

162.41

3,49,40,851

Radico Khaitan Ltd

2,762.3

2,775.5

2,657

4,49,022

Linde India Ltd

7,174

7,296.5

7,104.5

69,625

Lloyds Metals & Energy Ltd

1,483.3

1,499.9

1,449.2

8,55,800

Lodha Developers Ltd

778.85

782.2

754.05

54,40,433

Larsen & Toubro Ltd

4,005.9

4,032

3,931

73,68,477

L&T Finance Ltd

275.46

278.89

268

86,22,875

LTIMindtree Ltd

4,523

4,584.4

4,459.3

4,24,664

L&T Technology Services Ltd

3,376.8

3,490

3,355

1,15,185

Lupin Ltd

2,294.1

2,339

2,256.1

18,50,253

ABB India Ltd

6,565

6,584.5

6,370

6,26,418

Abbott India Ltd

25,850

26,235

25,795

9,402

Aditya Birla Capital Ltd

338.4

340.05

321

72,44,230

ACC Ltd

1,411

1,451

1,376

3,12,369

Adani Energy Solutions Ltd

1,073.3

1,084.85

1,014.05

44,75,280

Adani Enterprises Ltd

2,043.8

2,099

1,975.1

41,97,831

Adani Green Energy Ltd

1,029.65

1,046.6

967.95

1,60,43,205

Vishal Mega Mart Ltd

116.59

117.34

113.36

1,83,98,112

Voltas Ltd

1,264.8

1,278

1,246.4

15,48,576

Waaree Energies Ltd

3,125

3,150

3,088.2

17,59,222

Yes Bank Ltd

19.04

19.1

18.68

11,77,41,157

Zydus Lifesciences Ltd

891.55

897

879.55

7,48,386

Hindustan Unilever Ltd

2,145.6

2,192.8

2,130

37,94,437

Hindustan Zinc Ltd

559.35

568.35

552.75

69,04,276

Honeywell Automation India Ltd

27,150

28,395

27,000

24,216

GAIL (India) Ltd

153.3

156.5

151.28

2,10,95,009

Supreme Industries Ltd

3,787.9

3,941.4

3,745.6

2,64,233

Suzlon Energy Ltd

44.23

44.38

42.63

9,88,03,804

Coal India Ltd

449.25

464

447

2,06,53,569

Cochin Shipyard Ltd

1,379.8

1,425

1,374.2

16,27,642

Coforge Ltd

1,270.4

1,275

1,226

41,23,786

Colgate-Palmolive (India) Ltd

1,907

1,915.8

1,869.6

4,53,684

Container Corporation Of India Ltd

473.7

475

464.5

14,35,680

Coromandel International Ltd

2,116

2,155

2,040.1

3,85,595

GE Vernova T&D India Ltd

3,725.1

3,830

3,650

6,57,936

Hindustan Aeronautics Ltd

3,907.5

3,917

3,850

13,44,611

Havells India Ltd

1,246.4

1,278

1,240

7,55,940

HCL Technologies Ltd

1,461

1,466

1,431.9

42,39,052

HDB Financial Services Ltd

625.9

638.25

600

14,07,755

Kalyan Jewellers India Ltd

445.55

446.65

421.15

1,03,91,357

NHPC Ltd

76.7

77.45

76.15

1,24,86,689

New India Assurance Company Ltd

130.85

131.95

126.99

7,83,979

SBI Cards & Payment Services Ltd

671.25

678.2

652

17,34,033

SBI Life Insurance Company Ltd

1,907.6

1,923

1,870

11,04,494

State Bank of India

1,061.45

1,077.8

1,059.45

2,85,33,742

Schaeffler India Ltd

3,884.7

3,990

3,753.9

1,55,420

Shriram Finance Ltd

1,023.2

1,035.45

975

1,82,56,527

Siemens Ltd

3,226.1

3,245.6

3,147

3,98,432

SRF Ltd

2,435.1

2,506

2,420.2

8,94,536

Jindal Steel Ltd

1,213.1

1,223.1

1,188.9

15,73,122

Jio Financial Services Ltd

246.86

248.1

242.15

1,99,11,975

Kotak Mahindra Bank Ltd

380.15

381.15

369.45

3,01,62,218

Dr Reddys Laboratories Ltd

1,191.4

1,219.9

1,185.4

20,63,229

Eicher Motors Ltd

7,131

7,170

6,851.5

9,17,337

Reliance Industries Ltd

1,347.8

1,350.6

1,326.2

2,18,17,543

ICICI Prudential Life Insurance Company Ltd

541.6

546.35

532.5

8,27,961

Vodafone Idea Ltd

9.2

9.25

8.9

64,08,95,030

IDFC First Bank Ltd

65.87

66.21

63

4,27,36,119

UPL Ltd

640.25

643.5

622.7

32,41,939

CG Power & Industrial Solutions Ltd

726.3

730.55

705.9

28,87,427

Cholamandalam Investment & Finance Company Ltd

1,554.3

1,558.9

1,503

40,54,814

NLC India Ltd

269.55

278.4

268.8

20,16,608

NMDC Ltd

82.91

84.3

82.6

2,34,22,589

NTPC Ltd

374.15

375.55

368.25

1,94,91,331

NTPC Green Energy Ltd

97.17

99.49

96.94

97,60,612

FSN E-Commerce Ventures Ltd

254.07

256.29

250.7

41,46,307

Oberoi Realty Ltd

1,635.8

1,657.8

1,607.1

8,82,020

Escorts Kubota Ltd

3,059.5

3,074

2,977.5

1,70,276

Eternal Ltd

243.62

246.92

241

6,18,01,744

Exide Industries Ltd

314.15

317.75

303

28,26,346

Torrent Pharmaceuticals Ltd

4,029.2

4,098.9

3,997.7

4,34,801

Torrent Power Ltd

1,448.4

1,475

1,424.9

3,75,842

Trent Ltd

3,905

3,999

3,891.8

14,25,604

TVS Motor Company Ltd

3,701.4

3,736

3,573.9

15,32,962

Nippon Life India Asset Management Ltd

903.2

921.9

860

24,31,425

National Aluminium Company Ltd

400.15

417.35

397

2,13,98,906

Info Edge (India) Ltd

1,032.7

1,040

1,018.15

17,47,493

HDFC Asset Management Company Ltd

2,539.4

2,559.7

2,431.3

20,35,265

HDFC Bank Ltd

816.1

817.8

796

7,02,69,512

HDFC Life Insurance Company Ltd

598.3

608.55

592.05

59,11,479

Page Industries Ltd

35,325

35,830

35,200

17,642

IndusInd Bank Ltd

835.95

840.85

810

35,72,416

Indus Towers Ltd

440.95

442.95

430.6

32,95,745

Infosys Ltd

1,346.2

1,376.9

1,331

1,60,30,133

Adani Total Gas Ltd

559

589

522.55

1,52,89,752

AU Small Finance Bank Ltd

967.8

972

918.45

48,95,295

Aurobindo Pharma Ltd

1,335.7

1,363

1,316.8

32,56,118

AWL Agri Business Ltd

178.98

184.8

178.15

84,23,584

Axis Bank Ltd

1,333

1,335.6

1,300.1

1,35,19,723

Ajanta Pharma Ltd

2,709

2,783.6

2,696.6

1,14,537

Alkem Laboratories Ltd

5,246

5,295.5

5,214.5

1,45,626

Phoenix Mills Ltd

1,713.1

1,735.2

1,650

15,90,912

Pidilite Industries Ltd

1,355

1,400.4

1,350

18,55,865

P I Industries Ltd

2,877

2,938.1

2,871.2

2,79,838

Punjab National Bank

111.14

111.4

108.55

2,85,65,242

Blue Star Ltd

1,619.4

1,630.1

1,581.5

15,05,962

Bosch Ltd

35,935

36,300

34,250

1,07,352

Bharat Petroleum Corporation Ltd

298.1

301.5

292.15

2,66,46,510

Britannia Industries Ltd

5,594.5

5,698.5

5,556

4,82,250

BSE Ltd

3,163.6

3,208.6

3,031.8

1,04,18,736

Bank of Baroda

275.98

277.28

268.01

1,57,60,765

Bank of India

146.49

147.5

143.08

1,75,53,137

Bharat Dynamics Ltd

1,291.4

1,294.9

1,254

15,91,207

Bharat Electronics Ltd

433.1

440

428.8

2,00,54,221

Berger Paints India Ltd

435.7

450.4

433.55

5,99,265

SJVN Ltd

70.55

70.75

69.11

63,61,101

KPIT Technologies Ltd

721.15

740

711.1

25,95,624

K P R Mill Ltd

862.35

869

857.1

2,05,557

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.