Nifty LargeMidcap 250

1,810

1,812

1,779.2

98,197

8,408.5

8,416

8,211

1,42,473

391.4

393.75

386.85

1,07,268

1,053.8

1,068.5

1,047.7

95,570

31,880

31,970

31,580

266

1,816

1,828

1,800

6,08,660

232.34

234.35

227.39

1,20,94,885

4,556

4,604.8

4,541.3

13,091

456.85

464.55

453.05

43,515

416.55

422.75

412

9,99,739

783.4

785.95

750

2,46,919

13,381

13,566

13,211

42,410

141.46

142.27

140.31

1,04,70,282

2,661.3

2,666

2,630.1

2,14,302

1,525.6

1,529.1

1,493

80,740

10,260

10,305

10,235

24,432

1,682.3

1,696

1,677.2

1,62,488

83.41

83.56

82.55

9,93,557

9,989

10,092

9,972

12,416

871.8

879.4

869.4

12,52,780

2,158

2,180

2,113.6

35,023

1,916.6

1,921.4

1,892

83,425

1,802

1,804.9

1,771

16,70,779

1,465.3

1,471.9

1,453.5

8,724

382.6

389.7

378

42,18,851

415.9

417.5

410.1

7,01,552

134.71

136.5

134.26

1,01,37,511

1,393.5

1,405

1,389.5

2,01,619

3,846

3,850

3,775

10,224

5,703

5,719.5

5,575.5

71,868

422.5

423.2

418.15

1,49,835

1,668.4

1,675.7

1,653.8

29,900

6,672

6,710

6,556

1,31,641

11,485

11,565

11,235

1,33,721

564.1

574.25

561.85

10,14,394

4,122.8

4,147.6

4,080.9

76,353

2,531.9

2,541.9

2,471

14,662

3,573.8

3,614.9

3,535

73,842

305.5

306.75

301.3

36,37,873

3,524.3

3,547.9

3,500

7,976

997.8

1,003.75

954.15

16,84,026

391.9

394.8

383.4

1,10,994

2,176.5

2,177.9

2,142

13,497

2,196

2,207.4

2,132.2

1,47,994

3,058.2

3,074.2

3,034.9

1,58,148

194.17

197.41

193.13

1,08,42,823

4,814.2

4,836

4,780.3

66,912

518.75

520

510.65

61,360

1,072.5

1,077.6

1,057.1

13,09,604

378.85

381.2

375.4

8,43,062

205.17

206.1

201.08

5,57,048

1,879.3

1,895.1

1,869

1,25,767

3,271.9

3,288.9

3,225.7

63,011

1,243.9

1,253.4

1,243.2

20,02,114

1,740.6

1,746.1

1,731.6

1,05,170

649.75

654.8

645.6

4,01,248

844.5

855.35

832.25

5,49,904

4,368.3

4,434

4,351.4

2,73,365

136.59

136.99

135.43

29,91,856

1,631

1,665

1,610

38,093

519.95

522.7

516

1,63,457

121.5

122.25

120.62

19,70,084

95.5

95.87

94.54

21,33,492

280.9

281.15

276.95

34,52,017

151.35

152.5

150.83

5,40,238

4,862

4,937.5

4,840.5

9,851

676

685.55

672.35

93,224

580.15

580.6

570

4,44,530

273.2

274.75

271.4

2,36,672

1,266.6

1,273

1,261.2

2,94,806

418

423.35

417.15

5,74,033

5,240

5,289

5,204.5

56,285

1,444.5

1,457

1,432

4,72,704

505.4

509

496.6

15,34,308

1,515

1,516

1,465.4

73,674

546.65

550.35

540.7

1,94,013

396.7

399.95

392.2

10,61,899

2,980

3,006

2,966.7

6,71,963

284.2

288

283.75

3,89,419

79.78

81.5

77.8

76,99,757

995

997.35

960

9,36,598

2,372.5

2,406.1

2,370.2

2,56,196

2,787.4

2,845

2,707

12,23,086

1,246.4

1,249.9

1,212

24,901

1,588.5

1,601.4

1,569.9

47,608

141.69

142.85

139.61

27,81,438

835.25

850.9

833.7

1,50,366

2,329.5

2,344

2,281.4

73,702

1,23,120

1,23,500

1,22,205

1,148

3,060.6

3,113.9

3,047.1

1,32,663

1,395.7

1,403.3

1,373

2,73,286

9,871.5

9,916.5

9,775

41,401

487.45

491

483

14,42,520

264.85

265.9

262.7

26,35,809

421.2

424.7

416.1

13,36,566

1,048.5

1,061.1

1,043.8

2,93,228

5,008

5,013

4,911

1,08,850

268.4

268.8

265.35

2,96,057

427.75

431.7

425.2

11,14,661

1,520.5

1,525.5

1,507

1,72,759

9,608.5

9,634

9,466.5

52,920

289.15

289.4

282.6

21,75,497

35,400

36,385

35,225

56,842

1,073.7

1,085.5

1,065.5

3,90,851

1,363.6

1,372.8

1,349.5

66,524

341.25

343

338.45

16,88,753

231.65

233.89

230.3

23,06,354

23,780

24,090

23,740

3,437

18,360

18,498

18,042

25,122

4,069

4,090.4

4,015

16,246

1,790.5

1,803.5

1,773.5

5,63,824

246.8

249.3

245.1

20,18,573

312.8

314.9

308.5

4,03,761

1,943.9

1,975.5

1,921.9

1,13,891

1,117.4

1,124.6

1,110.2

1,99,017

4,259.2

4,279.5

4,227.8

45,658

666

671.95

657.45

81,942

4,847.8

4,880

4,683

51,424

3,092.4

3,135.8

3,043.8

4,12,074

4,217.6

4,238.1

4,193

1,38,979

362.35

365.5

361.1

22,75,405

389.15

392.9

388.2

15,65,752

1,312.3

1,325

1,304

25,980

10,786

10,874

10,750

30,837

165.22

170.64

164.62

63,11,299

1,235.4

1,244.5

1,229.2

1,11,495

1,072.2

1,087.8

1,064.2

1,56,804

519.5

520

511.5

4,68,165

309.6

314.8

306.65

49,01,670

187.8

193.89

187.08

2,30,12,272

404.45

407.15

402.3

10,72,793

204.65

205.09

201.86

93,05,303

2,163.4

2,172.8

2,144.1

20,61,890

1,482

1,490

1,459

4,56,641

2,357

2,364.8

2,299

58,597

804.9

808.25

800.25

1,05,153

12,958

12,979

12,841

88,384

101.38

102

100.26

83,45,389

2,224.2

2,232

2,184.5

1,06,644

988.8

992.9

980.8

96,488

1,048.9

1,052.6

1,020.6

36,526

1,671.5

1,691.8

1,661

1,50,648

184.26

187.96

183.17

62,05,329

3,460.2

3,515.9

3,427.1

45,889

6,885

7,010.5

6,870.5

4,441

1,740.3

1,760.2

1,714.8

1,18,934

882.95

884.55

868.1

4,64,052

3,887.4

3,916.7

3,875.6

3,68,818

262.1

265.45

259.8

16,69,634

3,983

4,005

3,946.9

72,392

3,207.8

3,217.4

3,167.5

18,708

2,256.4

2,267.5

2,232.2

61,252

7,033

7,129.5

6,951.5

47,501

26,080

26,240

25,670

1,129

349.55

352.6

346.9

4,75,486

1,323

1,335.7

1,313.1

25,637

1,574.7

1,608.6

1,535.1

21,03,691

3,011.1

3,039.8

2,994.8

5,86,631

1,503

1,522.6

1,494

14,37,197

118.05

118.43

116.58

11,75,719

1,309.1

1,313.5

1,270

2,20,754

3,022.3

3,036

2,991.1

2,12,188

23.46

23.55

22.92

4,92,12,375

1,091.9

1,097

1,076.2

2,72,708

2,111

2,114.5

2,091.5

3,69,698

560.05

568.95

554

17,65,758

35,460

35,840

34,300

5,005

167.25

168

165.1

14,09,588

3,549.7

3,579.5

3,530

14,776

55.32

55.89

53.82

3,12,26,578

467.15

470.6

464.65

31,00,797

1,412.7

1,428

1,408.1

2,56,491

1,426.8

1,430

1,403

5,73,464

1,994.1

2,012.3

1,972.8

36,215

445.25

447.95

443.25

2,93,854

1,773.7

1,794.9

1,755.4

36,348

4,823

4,949.5

4,809

3,06,350

4,184.3

4,200

4,148.8

1,45,162

1,147

1,150.5

1,129.1

1,86,566

1,148

1,152.5

1,132.3

4,53,591

635.3

637.35

632

47,441

365

369.55

363.35

14,15,076

74.66

74.71

73.9

41,61,102

150.28

150.96

148.15

88,146

582.65

586.65

580.1

1,80,505

1,776.3

1,782

1,762.8

1,16,097

980.9

988.65

965.15

36,14,768

4,031.3

4,036.1

3,955

4,665

906.9

911.35

901.2

10,19,043

3,635.7

3,675

3,601

61,291

2,624

2,678

2,610.4

75,474

1,167.3

1,172.9

1,156.8

1,41,441

233.95

234.21

232.4

28,55,104

375.95

376.4

372.7

22,32,890

1,285.6

1,293

1,270

2,98,153

1,279.3

1,282.6

1,273.5

31,39,308

7,028.5

7,059.5

6,956

86,728

479.5

482

475.5

1,36,008

14.97

15.04

14.78

16,70,96,404

71.75

72.49

71.64

85,30,831

625.65

634.25

621.1

5,50,226

931.45

933

902.35

12,89,885

1,472.7

1,483.8

1,460.7

2,10,735

342.2

342.5

331.55

9,25,708

91.09

92.01

89.89

1,23,12,818

361.1

361.25

355.15

14,45,570

100.32

100.94

98.67

6,65,659

260

260.8

258.1

3,38,965

1,618

1,624.4

1,607.2

31,727

2,773.1

2,794.2

2,742.2

20,622

251.55

253.5

250

1,02,50,471

391.5

394

389.15

5,98,412

4,495.7

4,513.1

4,350

1,28,258

1,462

1,469.7

1,430.2

37,952

2,765.4

2,773.1

2,719.8

3,42,537

3,368

3,378.9

3,315.1

1,87,446

1,082.4

1,102

1,079.6

2,92,552

383.35

389.8

383

23,82,215

981.3

987.45

972.25

2,21,908

2,459

2,478.1

2,448

1,34,757

738.85

741.5

736.6

73,29,128

570.8

572.3

566.3

3,69,022

38,555

38,595

37,750

2,649

893.65

903.7

881

4,87,632

426.1

429.5

423.85

20,71,802

1,187.5

1,191

1,176.5

20,16,191

748.25

762

742

15,05,151

957.3

968.1

951.45

2,97,839

1,473.6

1,478.5

1,447.4

1,18,999

187.48

187.8

185.05

1,98,762

1,274.8

1,279.2

1,262

9,93,104

2,987.7

3,046

2,945

51,126

5,266.5

5,283

5,175.5

22,722

1,744.4

1,750

1,713

58,781

1,462.7

1,463.9

1,447.5

61,700

2,702.4

2,705.5

2,663.4

47,654

106.13

107.11

105

42,19,105

1,569.5

1,576.5

1,550

2,64,582

36,780

36,945

36,515

4,734

289.9

292.4

288.25

12,55,876

5,061

5,094

5,036.5

48,300

3,925.9

3,957

3,784.8

17,90,864

262.2

266.5

260.4

42,66,005

142.24

144.24

139.09

37,29,975

1,184.6

1,197.8

1,181.7

2,71,932

406.8

407.7

399

22,58,972

485.7

487.8

481.05

27,521

72.89

73.15

72.17

5,67,416

757.1

770

751.25

4,13,874

1,070.35

1,097

1,056

75,161