Nifty LargeMidcap 250

1,855

1,878.3

1,851.2

2,30,517

8,467

8,538

8,434.5

1,83,288

429.1

434

425.25

9,38,559

1,140.5

1,155.5

1,139.1

4,56,158

33,250

33,455

33,160

1,654

1,827.2

1,836.8

1,808.1

14,14,359

233.91

234.4

229.03

1,73,94,498

4,854.5

4,866.9

4,705.1

2,34,635

548.15

560

535.3

6,34,904

427.95

429

422.6

32,11,419

766.15

794.7

765.15

5,00,760

16,164

16,375

16,015

74,819

156.67

158.3

155.55

1,44,17,668

2,674.4

2,756.5

2,670

8,64,952

1,556.8

1,564.8

1,546

1,44,724

10,199

10,268

10,088

7,17,815

1,783.5

1,786.7

1,761.4

16,80,634

89

91.38

88.43

1,09,33,616

10,901

10,915

10,690

78,374

968.55

972.95

961.55

51,33,201

2,250.8

2,265

2,236.3

65,164

2,104

2,113.6

2,041.7

16,75,913

1,917.2

1,924.5

1,901

34,28,724

1,505

1,523.7

1,480.2

5,32,925

411.3

420.7

408.3

92,56,652

421.95

424.5

413.1

24,58,206

134.91

134.99

133.64

1,54,39,901

1,415.1

1,418

1,370.6

30,22,963

4,229.9

4,248.3

4,116.1

47,083

5,755

5,795.5

5,637

4,92,124

422.7

426.2

422

7,69,760

1,709.9

1,735

1,695.8

3,75,320

6,791.5

6,799

6,714

1,79,674

12,335

12,650

12,262

4,63,365

627.9

631.8

625.1

22,87,274

4,330.5

4,352.3

4,305.7

2,39,766

2,685

2,718.9

2,622.4

2,03,272

3,867.4

3,895

3,780.2

2,84,591

323.65

323.95

321.7

42,26,047

3,850.2

3,902

3,800

1,18,720

975.6

980.25

960.05

7,95,191

369.6

374.5

368.55

12,44,731

2,370.5

2,375.9

2,322.3

1,17,333

2,193

2,218.7

2,172.6

3,29,834

3,170.6

3,178

3,128.2

3,05,235

197.85

200.95

196.26

2,00,98,839

4,986.2

5,028

4,961.5

5,00,075

499.3

509.45

496.4

2,10,157

1,015.1

1,018.1

1,003.6

36,81,115

393.65

399.25

392.05

34,25,887

211.58

215.15

210.06

29,58,002

1,989.2

2,006.6

1,975

3,50,165

3,420.4

3,465.4

3,403.6

2,96,504

1,352.2

1,362.7

1,348.4

43,34,824

1,863.9

1,893.5

1,856.4

5,78,892

733

740

726

26,96,374

861

875

858

9,80,738

5,022.6

5,057.4

4,966.4

7,97,449

144.35

145.43

143.54

82,26,849

1,597.3

1,604.9

1,582.4

77,826

522.4

526.75

519.7

7,65,801

130.89

133.19

127.9

1,19,02,127

100.93

101.2

99.85

91,54,759

291.2

293.95

290.05

92,06,408

176.9

178.92

172.21

1,21,57,365

5,479.5

5,545

5,465

25,241

709.7

711.2

696.7

4,40,506

581.45

586.35

568.9

40,88,811

307

310.9

300

46,88,296

1,284.8

1,296.9

1,275

8,41,174

433

435.8

420.3

38,90,743

5,658

5,686

5,603

1,95,193

1,435

1,441

1,410.5

15,34,080

517.2

525.65

505.25

47,81,758

1,608.4

1,657.4

1,603

6,59,122

548.7

553.5

548.35

9,63,264

443.05

446.1

438.5

43,09,121

3,066.6

3,102

3,066.5

16,96,420

294.05

295.9

292.7

11,69,897

89.73

90.69

88.92

81,91,465

1,096.7

1,100.3

1,075.1

12,24,766

2,539.2

2,569

2,510.1

7,05,677

2,863.6

2,874.6

2,822

15,91,189

1,291.7

1,293.2

1,261

4,04,849

1,691.3

1,709

1,670.1

5,78,206

146.21

146.46

143.3

1,16,05,150

949.6

961.9

939.2

5,90,211

2,279.2

2,307.2

2,271.2

3,39,762

1,31,555

1,32,040

1,28,645

9,942

3,223.3

3,227

3,136.1

5,55,430

1,404

1,430.7

1,400.5

13,52,658

9,720.5

9,849.5

9,668

2,33,092

422.15

425

416.6

23,68,809

245.45

247.75

243.8

67,24,964

419.35

425

416.7

14,55,771

1,089.2

1,102.4

1,085.6

7,46,926

4,869

4,919

4,838

2,84,806

286.6

290.5

285.5

13,38,897

441

444.8

430.55

85,55,917

1,668.7

1,711.3

1,645.2

32,61,985

10,023

10,126

9,992

1,44,471

289.95

292.85

288.8

1,05,10,490

36,780

37,100

36,360

61,958

1,063.9

1,085.9

1,053.3

10,99,343

1,513.5

1,525.8

1,493.6

7,32,680

370.05

370.5

355.35

82,74,367

246.53

250.9

246.21

1,13,14,866

24,980

25,260

24,900

25,573

18,411

18,445

17,865

1,04,310

4,543.2

4,592

4,497.1

36,518

1,862.9

1,864

1,834

12,67,833

254.6

258.2

254.15

65,53,295

356.1

368.7

355.25

52,05,531

2,057.5

2,110

1,981.3

26,46,696

1,111.5

1,117.5

1,105.2

7,53,398

4,115.7

4,139.3

4,085.7

1,65,912

690.8

694.75

687.15

1,90,172

4,865

4,874.8

4,690.2

2,01,773

3,312.5

3,334.8

3,277.1

1,65,635

4,376.2

4,414.5

4,366.5

3,39,299

408.35

410.45

401.85

75,37,007

361.9

370.5

360

1,43,30,885

1,341.6

1,355.9

1,333

67,691

11,400

11,418

11,315

1,97,778

176.73

176.8

174.06

70,92,158

1,344.7

1,346.4

1,314

6,27,135

1,117.1

1,129

1,112.5

6,44,078

511.8

530

504.1

1,04,51,617

305.6

306.8

300.8

1,23,34,993

180.17

182.4

180

91,73,728

405.75

407.6

401.05

59,75,502

198.98

200.66

198.72

1,70,11,846

2,125.1

2,157

2,123.9

36,90,617

1,430.8

1,444

1,414

18,92,220

2,540.9

2,543.5

2,404.1

8,48,245

813

821.05

808.8

18,61,127

13,418

13,495

13,380

2,29,407

108.26

109.6

107.58

51,87,510

2,292

2,297.8

2,273.2

1,34,242

1,020.3

1,020.8

1,001.8

8,18,793

1,116

1,137.5

1,104.6

1,26,485

1,799.7

1,818.4

1,794.6

2,30,000

175.52

180.79

172.35

2,27,58,820

3,783.5

3,806.2

3,740

3,11,074

7,420

7,570

7,394

23,061

1,787.5

1,809

1,743

7,79,020

927.25

928.5

918.1

6,67,778

4,199.9

4,235.4

4,190

10,91,460

288.65

289.85

286.3

15,42,315

3,830.6

3,888.3

3,809

3,75,700

3,340

3,375

3,325

66,646

2,341

2,371.9

2,335.7

6,43,764

7,260.5

7,290.5

7,200

1,25,787

26,070

26,490

26,030

5,768

392

392.7

375.05

1,00,18,221

1,350

1,352.6

1,345

85,170

1,540.6

1,544.4

1,496.1

14,58,411

3,058.9

3,065

3,001

15,83,449

1,552

1,554

1,490.5

25,69,139

119.02

122.72

118.2

1,18,21,661

1,355

1,411.9

1,351.2

30,31,312

3,059.4

3,157.8

3,058

9,66,265

24.99

25.56

24.95

13,08,75,933

1,086.7

1,088.2

1,064.6

8,09,128

2,185.2

2,208.2

2,182.5

6,38,308

572.3

576.15

563.15

21,45,098

38,350

38,430

37,500

4,776

177.49

178.47

174.15

62,06,687

3,585.7

3,599

3,530

1,01,260

59.41

59.74

59.05

6,24,93,913

448.9

454.3

447.7

33,35,739

1,470.8

1,485.6

1,418

26,53,684

1,482.5

1,505

1,474.5

37,47,302

1,981.4

2,019.9

1,980

5,49,579

473.85

476.8

471.75

14,90,877

1,988

2,039.9

1,980

4,03,503

5,475.5

5,534

5,410

6,49,966

4,511.7

4,522.6

4,386

11,72,978

1,180.3

1,195.6

1,177.4

4,47,755

1,129.8

1,148.7

1,129.1

20,55,386

722.7

738.3

720

11,66,659

381.15

387.25

381.1

16,68,053

78.21

79.48

75.65

4,80,43,928

212.77

218

205.5

7,70,54,277

628

631.45

616.9

9,77,636

1,804.8

1,820

1,795.1

4,69,993

1,041.1

1,043

1,033.6

56,45,766

4,316.3

4,429

4,301.3

1,95,117

994.95

1,005.75

983.8

36,51,384

3,764.4

3,785

3,726

2,37,123

2,719

2,748.8

2,697.3

4,32,000

1,132.8

1,150

1,125.9

20,18,673

243.44

246.4

243.01

69,39,213

402.1

403.1

398.75

61,73,839

1,290.2

1,306

1,271.2

14,65,724

1,327.2

1,344.9

1,314.1

1,17,18,550

7,642

7,720.5

7,620

3,28,247

507.35

510.6

502

30,17,250

14.87

15.03

14.86

20,48,73,905

80.73

81.46

78.43

4,05,57,066

605.55

614.8

605.2

9,01,988

961.65

968.9

954.05

22,01,703

1,720.4

1,724.3

1,694.9

14,45,064

326.95

329.1

318.15

60,10,643

88.17

89.1

87.76

1,54,36,075

366.75

368.5

364.05

1,07,19,960

97.17

97.71

96.26

27,26,814

304.4

307

301

71,55,294

1,692.8

1,700

1,675.4

1,54,697

2,943.8

2,948

2,825.3

2,65,398

263.75

267.5

263.4

1,75,20,847

381.2

385.7

380.25

8,98,978

4,460.9

4,471.2

4,377

6,14,637

1,475

1,478.8

1,435

2,53,471

3,184.3

3,241.8

3,177

11,62,128

3,487.8

3,494.8

3,443.1

7,00,330

1,188.2

1,194

1,180

4,31,065

378.05

379.7

374.05

66,21,679

983.95

999.6

981.4

11,36,669

2,689.8

2,732.9

2,678.7

8,22,896

786.65

789.9

783.1

2,38,02,585

597.2

598.7

591.5

25,56,742

39,355

40,440

39,330

43,372

923.6

947

922.95

24,75,960

413.3

415.95

410.75

20,82,407

1,064.6

1,080.3

1,055

93,95,523

733.45

737.3

717.05

23,26,000

1,041.3

1,042

1,023.25

11,69,029

1,492.1

1,511

1,476.5

15,06,294

187.35

190.13

186.22

48,92,071

1,358.6

1,366.1

1,355.2

29,68,103

3,188.3

3,201.9

3,071.2

1,27,127

5,367

5,398

5,336

94,301

1,874

1,894

1,859.9

4,31,474

1,571.5

1,582.8

1,555

5,95,855

2,805.9

2,842.7

2,801.8

1,69,937

109.89

109.94

108.62

1,06,86,891

1,661.3

1,717.7

1,632.6

8,73,962

40,320

40,790

40,150

22,448

308.9

311.8

306.8

44,80,998

5,222.5

5,230

5,186.5

2,12,123

4,030.5

4,055

3,982.1

22,74,591

286.25

286.5

280.4

95,09,275

146.13

147.26

145.25

70,12,400

1,404.1

1,406

1,371.6

23,86,017

432.1

432.7

426.15

82,00,870

550.05

559.7

540.45

10,24,004

74.13

75.49

72.9

36,82,780

755.5

770.95

755.4

7,72,546

1,150.4

1,171.85

1,141.2

2,21,212