iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,411.8

(106.9)negative-bottom arrow(0.65%)

21 Apr , 2026 | 02:04 PM

Open

16,331.95

Prev. Close

16,304.9

Market Cap.

3,70,53,855.09

Div Yield

1

PE

26.31

PB

26.31

16,326.55

Select price range

16,443.55

Performance

One Week (%)

3.33

One Month (%)

7.57

One Year (%)

6.46

YTD (%)

9.68

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,106

2,173

2,092.6

4,12,043

Apollo Hospitals Enterprise Ltd

7,756

7,765

7,667.5

1,97,375

Apollo Tyres Ltd

441.95

445.4

441.3

4,91,256

360 ONE WAM Ltd

1,115

1,132

1,107.5

8,24,798

3M India Ltd

31,580

31,730

31,395

4,148

Adani Ports & Special Economic Zone Ltd

1,600.5

1,611.9

1,578.4

38,56,575

Adani Power Ltd

203.02

207.3

201.87

4,61,47,348

AIA Engineering Ltd

4,011.6

4,095

4,000

40,927

Authum Investment & Infrastructure Ltd

474.6

480

461.35

1,88,980

Ambuja Cements Ltd

456.65

460

453.55

11,60,050

Anthem Biosciences Ltd

738.7

767.1

730

7,12,042

Apar Industries Ltd

11,888.5

12,327.5

11,871

95,328

Ashok Leyland Ltd

177.03

178.88

175.98

93,35,710

Asian Paints Ltd

2,528.5

2,582

2,513.7

13,41,037

Astral Ltd

1,585.2

1,606.1

1,570

5,82,777

Bajaj Auto Ltd

9,806

9,874

9,741

2,11,083

Bajaj Finserv Ltd

1,852.5

1,855

1,825

7,27,515

Bajaj Housing Finance Ltd

91.34

91.77

89.73

59,67,214

Bajaj Holdings & Investment Ltd

10,400

10,449

10,342

13,862

Bajaj Finance Ltd

942.4

945.95

919

52,02,063

Balkrishna Industries Ltd

2,306

2,314.7

2,260

1,12,728

Bharat Forge Ltd

1,906.9

1,915

1,873

6,08,758

Bharti Airtel Ltd

1,859.6

1,868.9

1,830

68,81,873

Bharti Hexacom Ltd

1,564.4

1,578.5

1,530

61,233

Bharat Heavy Electricals Ltd

331.03

332.36

322.51

1,42,89,528

Biocon Ltd

362.15

364.7

359.05

17,86,357

Canara Bank

144.23

144.95

142.84

1,06,99,091

Cipla Ltd

1,235.1

1,236.4

1,223.3

10,55,833

CRISIL Ltd

4,386.1

4,463.9

4,345.4

1,58,611

Cummins India Ltd

5,121

5,272.7

5,094.4

4,98,192

Dabur India Ltd

448

455.45

439.05

21,27,547

Dalmia Bharat Ltd

1,991.9

2,001

1,982.6

1,44,396

Divis Laboratories Ltd

6,270.5

6,305

6,238.5

1,30,728

Dixon Technologies (India) Ltd

11,308

11,440

11,211

3,19,533

DLF Ltd

607.75

609.8

595.65

28,11,126

Avenue Supermarts Ltd

4,555.3

4,627.3

4,550

2,72,939

Endurance Technologies Ltd

2,393.8

2,402

2,354.1

28,293

Siemens Energy India Ltd

3,225

3,268.4

3,166

8,08,113

Federal Bank Ltd

295.75

299.05

295.05

59,20,123

Gujarat Fluorochemicals Ltd

3,283

3,302.5

3,260.1

21,207

Fortis Healthcare Ltd

925.05

927.9

890.95

18,16,485

General Insurance Corporation of India

396.75

398

393.05

2,27,504

Glaxosmithkline Pharmaceuticals Ltd

2,434

2,450

2,420.1

12,689

Glenmark Pharmaceuticals Ltd

2,231.4

2,245

2,215.2

1,66,997

Grasim Industries Ltd

2,783.7

2,792

2,755

5,61,363

Billionbrains Garage Ventures Ltd

209.11

216.25

194

23,08,84,123

Hero MotoCorp Ltd

5,275.5

5,310

5,252

2,05,072

Hexaware Technologies Ltd

490

495

476.6

9,60,313

Hindalco Industries Ltd

1,022

1,023.2

1,011.4

21,89,126

Hindustan Petroleum Corporation Ltd

384.4

386

377.55

57,79,556

Housing & Urban Development Corporation Ltd

198.54

202.88

198.03

23,37,513

Hyundai Motor India Ltd

1,893.3

1,907

1,884

3,74,141

ICICI Prudential Asset Management Co Ltd

3,448.4

3,463.7

3,308.7

4,03,153

ICICI Bank Ltd

1,383.5

1,390.9

1,360

1,41,67,534

ICICI Lombard General Insurance Company Ltd

1,852.7

1,875

1,843

4,10,969

Indian Hotels Co Ltd

666.25

667.2

655.75

9,79,569

Indian Bank

924.3

942.45

922.4

17,94,338

Interglobe Aviation Ltd

4,703

4,748.3

4,676.2

6,42,956

Indian Oil Corporation Ltd

147.34

148.34

147

57,10,567

Ipca Laboratories Ltd

1,474.4

1,491

1,462.1

1,08,737

Indian Railway Catering & Tourism Corporation Ltd

562.35

569.95

562.15

8,27,484

Indian Renewable Energy Development Agency Ltd

129.53

131.39

129.5

53,22,821

Indian Railway Finance Corporation Ltd

103.8

104.09

102.96

71,11,922

ITC Ltd

305.65

306.3

304.55

1,29,43,510

ITC Hotels Ltd

165.8

167.5

161.49

38,72,583

J K Cements Ltd

5,918

5,947.5

5,700.5

73,457

Jindal Stainless Ltd

792.3

801.8

788

2,46,881

JSW Energy Ltd

547

559.7

546

33,35,454

JSW Infrastructure Ltd

277.73

282.4

276.5

9,72,901

JSW Steel Ltd

1,282.7

1,296.4

1,273.7

16,18,928

Jubilant Foodworks Ltd

469

470.65

453.6

22,46,836

KEI Industries Ltd

4,849.3

4,996.9

4,813.3

2,57,074

Laurus Labs Ltd

1,113.9

1,136.8

1,113.55

7,92,582

Lenskart Solutions Ltd

544.15

545.85

525.1

12,40,587

LG Electronics India Ltd

1,607

1,655

1,581.1

10,34,720

LIC Housing Finance Ltd

563.65

565.85

538.4

45,23,321

Life Insurance Corporation of India

828

832.5

825.7

8,49,529

Mahindra & Mahindra Ltd

3,250

3,262.3

3,212

14,37,723

Mahindra & Mahindra Financial Services Ltd

306.55

310

303.7

22,69,676

Bank of Maharashtra

79.66

81.17

76.98

11,87,08,116

Max Healthcare Institute Ltd

1,019.65

1,021.5

1,008

6,08,230

Mazagon Dock Shipbuilders Ltd

2,661.9

2,707.4

2,634.3

17,92,037

Multi Commodity Exchange of India Ltd

2,837.5

2,865.7

2,818

15,31,031

Global Health Ltd

1,087.05

1,092

1,075.9

38,835

Max Financial Services Ltd

1,652

1,693.6

1,648.4

5,27,043

Samvardhana Motherson International Ltd

125.06

126.1

122.6

1,34,45,182

Motilal Oswal Financial Services Ltd

828.35

835.5

809.35

8,08,509

Mphasis Ltd

2,420

2,440

2,388.2

1,56,071

MRF Ltd

1,39,860

1,40,510

1,38,125

2,462

Muthoot Finance Ltd

3,621

3,641.9

3,528

3,80,377

Nestle India Ltd

1,298

1,314.9

1,286.8

11,97,748

Oracle Financial Services Software Ltd

8,015

8,167.5

7,980.5

1,42,441

Oil India Ltd

464.95

473.9

464.75

14,41,039

Oil & Natural Gas Corpn Ltd

282.75

284.85

282.4

78,04,106

Patanjali Foods Ltd

464.45

465.5

458.8

42,02,947

One 97 Communications Ltd

1,172.6

1,178.15

1,160

5,66,374

Persistent Systems Ltd

5,328.3

5,366.8

5,263.7

6,92,358

Petronet LNG Ltd

276.41

276.8

271

13,90,509

Power Finance Corporation Ltd

470.4

479

469.35

37,01,500

PB Fintech Ltd

1,627

1,630.6

1,582

12,92,876

Polycab India Ltd

7,980.5

8,305

7,925.5

3,21,639

Power Grid Corporation of India Ltd

320.1

322

318.05

58,82,184

Hitachi Energy India Ltd

29,980

30,400

29,760

1,26,362

Premier Energies Ltd

995.4

1,017.25

995.2

8,30,732

Prestige Estates Projects Ltd

1,406

1,418.8

1,374.1

12,72,899

REC Ltd

383.2

387.45

380

65,01,830

Rail Vikas Nigam Ltd

298.79

300.98

294.26

38,41,510

Shree Cement Ltd

25,605

25,890

25,230

5,477

Solar Industries India Ltd

15,050

15,169

14,851

92,563

Sundaram Finance Ltd

4,988.9

5,036.7

4,955.7

36,561

Sun Pharmaceutical Industries Ltd

1,672.4

1,682.9

1,666.5

18,47,213

Swiggy Ltd

283.15

284.95

277.45

69,92,852

Tata Capital Ltd

334.1

338.25

331.7

9,41,539

Tata Communications Ltd

1,505.2

1,529.4

1,500

2,14,220

Tata Consumer Products Ltd

1,128.8

1,132.6

1,120.5

4,50,679

Tata Elxsi Ltd

4,634.8

4,655

4,516.6

2,68,481

Tata Investment Corporation Ltd

724.05

740.7

709

14,63,243

Thermax Ltd

4,108.2

4,250

4,021.1

2,05,660

Tube Investments of India Ltd

2,917

2,925

2,873.3

4,75,338

Titan Company Ltd

4,475.8

4,544.5

4,465

4,16,595

Tata Motors Ltd

440.5

449

437.5

61,47,202

Tata Motors Passenger Vehicles Ltd

356.65

358.9

353.45

39,13,679

United Breweries Ltd

1,500.7

1,534.4

1,498

1,72,191

UltraTech Cement Ltd

12,046

12,060

11,800

2,62,875

Union Bank of India

191.32

192.98

189.75

1,10,35,751

United Spirits Ltd

1,359

1,364.4

1,310.2

17,29,306

Uno Minda Ltd

1,149.1

1,154.4

1,123.6

13,94,512

Varun Beverages Ltd

480.75

485.7

466.55

62,05,305

Vedanta Ltd

766.05

795

765.45

2,52,88,833

Wipro Ltd

205.03

205.7

202.48

1,64,23,035

Tata Power Company Ltd

434.85

439.05

431.65

56,00,179

Tata Steel Ltd

211.95

214.49

211.08

1,35,32,786

Tata Consultancy Services Ltd

2,603.1

2,606.9

2,560

19,26,607

Tech Mahindra Ltd

1,497.4

1,510.9

1,494.5

8,55,112

Mankind Pharma Ltd

2,200

2,204.7

2,137

2,97,016

Marico Ltd

755.95

764.95

754.6

4,80,344

Maruti Suzuki India Ltd

13,498

13,543

13,421

2,07,938

GMR Airports Ltd

97.72

98.95

97.21

1,05,09,645

Godfrey Phillips India Ltd

2,107.9

2,154.4

2,106.1

5,51,887

Godrej Consumer Products Ltd

1,105.3

1,118.15

1,101.05

10,59,649

Godrej Industries Ltd

921.45

927

917.4

24,887

Godrej Properties Ltd

1,810.4

1,836.9

1,770.2

13,24,992

Steel Authority of India Ltd

175.33

177.68

174

2,20,01,977

Radico Khaitan Ltd

3,193.2

3,436

3,170.2

8,37,794

Linde India Ltd

7,072.5

7,129

7,040.5

27,268

Lloyds Metals & Energy Ltd

1,650

1,658

1,628.4

4,81,287

Lodha Developers Ltd

877

888.5

860.1

20,66,271

Larsen & Toubro Ltd

4,075.2

4,091.8

4,032

16,52,582

L&T Finance Ltd

292.05

294.14

287.66

37,33,912

LTM Ltd

4,753.5

4,784

4,671.1

1,23,633

L&T Technology Services Ltd

3,634.2

3,660

3,580

1,10,078

Lupin Ltd

2,314.8

2,340.2

2,313.1

3,55,090

ABB India Ltd

7,270

7,300

7,184

1,99,059

Abbott India Ltd

25,440

25,690

25,360

7,087

Aditya Birla Capital Ltd

345.35

345.8

340.5

26,61,275

ACC Ltd

1,439

1,444.8

1,425

83,772

Adani Energy Solutions Ltd

1,263

1,273.1

1,243.55

13,00,865

Adani Enterprises Ltd

2,225.3

2,255

2,222.5

13,69,202

Adani Green Energy Ltd

1,147.85

1,183.95

1,144.65

21,63,462

Vishal Mega Mart Ltd

122.59

123.53

118.51

1,29,10,909

Voltas Ltd

1,451.9

1,468.6

1,444.4

6,52,563

Waaree Energies Ltd

3,490.9

3,557

3,490

11,60,182

Yes Bank Ltd

19.75

19.98

19.72

7,21,11,885

Zydus Lifesciences Ltd

930.95

937

926.15

2,40,243

Hindustan Unilever Ltd

2,257

2,274

2,227.2

11,54,131

Hindustan Zinc Ltd

590.8

596.75

590.3

26,33,615

Honeywell Automation India Ltd

32,585

32,660

32,235

2,296

GAIL (India) Ltd

161.16

162.5

157.7

1,02,11,779

Supreme Industries Ltd

3,668.3

3,760

3,655.4

1,47,618

Suzlon Energy Ltd

52.74

53.35

52.26

8,59,22,888

Coal India Ltd

442.9

445.3

441.9

42,34,843

Cochin Shipyard Ltd

1,564

1,584.8

1,531.2

11,98,254

Coforge Ltd

1,295.7

1,304

1,280

13,02,454

Colgate-Palmolive (India) Ltd

2,075.7

2,138.3

2,070.5

2,73,221

Container Corporation Of India Ltd

505.95

510.95

501.75

6,76,764

Coromandel International Ltd

2,074

2,089.9

2,044.9

4,60,524

GE Vernova T&D India Ltd

4,253.3

4,289.6

4,227

2,55,382

Hindustan Aeronautics Ltd

4,369

4,403.7

4,335.5

4,16,625

Havells India Ltd

1,321.9

1,337.4

1,308.6

6,45,645

HCL Technologies Ltd

1,445.5

1,455

1,422.4

22,01,689

HDB Financial Services Ltd

682

690

668.85

5,69,693

Kalyan Jewellers India Ltd

416.65

421.25

415.4

27,73,402

NHPC Ltd

83.07

84.57

83.02

89,97,893

New India Assurance Company Ltd

165.14

166.3

164.21

6,01,287

SBI Cards & Payment Services Ltd

681.05

683.95

669.3

5,59,172

SBI Life Insurance Company Ltd

1,908.9

1,975.8

1,891.7

38,90,831

State Bank of India

1,111.25

1,114

1,105.95

1,11,13,653

Schaeffler India Ltd

4,140.1

4,149.6

4,050.6

50,125

Shriram Finance Ltd

1,043.55

1,062.7

1,039.25

40,80,698

Siemens Ltd

3,728.3

3,787

3,724.5

2,83,826

SRF Ltd

2,476.6

2,499.9

2,466.8

2,78,227

Jindal Steel Ltd

1,287.6

1,306.2

1,277.3

9,65,946

Jio Financial Services Ltd

235

237.6

234.61

3,71,72,758

Kotak Mahindra Bank Ltd

382.1

383.15

378.35

75,71,125

Dr Reddys Laboratories Ltd

1,221

1,234.9

1,218.5

7,95,255

Reliance Industries Ltd

1,352.7

1,369.8

1,351.2

1,57,92,827

Eicher Motors Ltd

7,282.5

7,296

7,235

2,34,530

ICICI Prudential Life Insurance Company Ltd

550.1

565

541.25

16,06,335

Vodafone Idea Ltd

9.58

9.73

9.42

30,13,00,041

IDFC First Bank Ltd

68.16

68.4

67.51

72,95,056

UPL Ltd

654

664.85

653.05

8,27,619

CG Power & Industrial Solutions Ltd

811.7

819.6

798.15

29,37,837

Cholamandalam Investment & Finance Company Ltd

1,590.1

1,594.4

1,572.2

3,93,694

NLC India Ltd

300.45

308

300

20,50,491

NMDC Ltd

88.1

89.94

87.42

1,89,52,974

NTPC Ltd

397.1

402.7

396.4

74,34,056

NTPC Green Energy Ltd

111.69

114.46

111.66

61,61,455

FSN E-Commerce Ventures Ltd

265.11

267.2

263.6

32,13,360

Oberoi Realty Ltd

1,724.1

1,754

1,712.4

10,36,727

Escorts Kubota Ltd

3,358

3,369.7

3,292.2

78,800

Eternal Ltd

258.1

259.39

254.13

1,93,12,455

Exide Industries Ltd

333.8

335.85

328.6

11,05,726

Torrent Pharmaceuticals Ltd

4,154.3

4,208.8

4,144

1,64,086

Torrent Power Ltd

1,620

1,631

1,593.4

4,68,801

Trent Ltd

4,389.2

4,444.5

4,242.8

18,98,179

TVS Motor Company Ltd

3,769.8

3,807.9

3,761.9

3,33,229

Nippon Life India Asset Management Ltd

1,050.5

1,056.85

999.6

16,74,525

National Aluminium Company Ltd

423.85

430.2

422.8

44,45,418

Info Edge (India) Ltd

1,075.25

1,078.85

1,065.25

3,08,754

HDFC Asset Management Company Ltd

2,789.2

2,816.8

2,733.9

11,53,449

HDFC Bank Ltd

811.8

814.9

795.2

2,87,17,845

HDFC Life Insurance Company Ltd

615.45

615.9

602.8

37,31,853

Page Industries Ltd

38,025

38,500

38,010

13,153

IndusInd Bank Ltd

858.4

865.85

856

6,72,123

Indus Towers Ltd

416.05

419.6

403.1

57,30,656

Infosys Ltd

1,312.7

1,325

1,299.3

61,68,390

Adani Total Gas Ltd

616.5

631.7

615

13,91,389

AU Small Finance Bank Ltd

1,034.45

1,042.1

997.65

30,65,460

Aurobindo Pharma Ltd

1,395.4

1,401.1

1,367.1

10,79,341

AWL Agri Business Ltd

187.42

191.15

184.88

30,89,549

Axis Bank Ltd

1,376

1,377.3

1,354.7

33,30,109

Ajanta Pharma Ltd

2,786.6

2,816

2,776

72,323

Alkem Laboratories Ltd

5,697

5,718.5

5,627

82,054

Phoenix Mills Ltd

1,814.1

1,834.9

1,776

6,79,008

Pidilite Industries Ltd

1,403.1

1,414.1

1,380

5,24,909

P I Industries Ltd

3,038

3,100

3,012.5

1,72,506

Punjab National Bank

114.55

115.18

113.6

1,00,33,502

Blue Star Ltd

1,876

1,914.2

1,870.5

2,91,964

Bosch Ltd

38,175

38,360

37,790

18,105

Bharat Petroleum Corporation Ltd

317.25

320.1

315.1

58,05,826

Britannia Industries Ltd

5,734

5,767

5,685

1,58,735

BSE Ltd

3,517.5

3,527.9

3,470

21,90,251

Bank of Baroda

283.7

285.2

281.35

60,96,059

Bank of India

150.35

151.25

149.05

48,29,956

Bharat Dynamics Ltd

1,374.9

1,399.9

1,367.5

9,14,279

Bharat Electronics Ltd

449.65

461.8

449.45

93,17,897

Berger Paints India Ltd

479.2

485

478.5

1,00,413

SJVN Ltd

77.06

78.35

77

27,07,492

KPIT Technologies Ltd

745

749.3

730.05

5,27,462

K P R Mill Ltd

924.8

930.6

917.05

1,34,351

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.