Nifty LargeMidcap 250

1,817.7

1,834.4

1,779.2

9,96,223

8,358.5

8,490

8,211

5,39,009

384.85

393.75

384

4,01,969

1,054.9

1,068.9

1,047.7

3,44,987

31,540

31,970

31,500

2,108

1,805

1,832.8

1,791.6

25,74,439

225.85

234.35

224.02

3,41,94,584

4,545.5

4,604.8

4,530

54,753

456.6

464.55

450

1,62,286

415.3

422.75

411.1

34,02,602

773.1

788.85

750

7,09,109

13,276

13,655

13,208

1,00,393

141.02

142.43

140.31

2,85,42,451

2,659.2

2,675

2,630.1

12,62,904

1,511.2

1,548.6

1,493

3,39,220

10,231

10,305

10,171

1,27,982

1,674.6

1,696

1,662

7,57,180

82.53

83.56

82.4

31,12,530

9,868

10,092

9,816

45,644

871.1

879.4

866.5

62,03,084

2,094.6

2,180

2,053.5

98,814

1,893.1

1,931

1,882.2

4,02,580

1,813.3

1,820.1

1,771

63,24,919

1,454.8

1,483

1,442.2

51,569

386.3

389.9

378

96,22,172

409.25

417.5

405.8

28,75,099

131.91

136.5

131.4

2,92,60,366

1,387.9

1,405

1,383

6,69,481

3,806

3,865.7

3,775

30,556

5,610.5

5,740.5

5,556.5

4,83,842

419.75

424.15

418.15

6,47,231

1,664

1,684

1,651

1,66,092

6,521

6,710

6,506

4,56,406

11,392

11,568

11,235

2,92,194

561.3

574.25

557.5

33,20,761

4,063.3

4,147.6

4,035.2

2,65,674

2,513.5

2,541.9

2,471

93,055

3,501

3,614.9

3,450

2,71,939

304.6

310

301.3

1,21,12,735

3,492.6

3,570

3,471

46,471

989.1

1,004.5

954.15

44,02,527

384.95

394.8

383.4

2,46,333

2,183.8

2,189.9

2,142

84,616

2,176.5

2,207.4

2,132.2

4,91,134

3,050.1

3,099.9

3,034.9

6,87,274

189.86

197.41

188.77

2,68,61,858

4,775.5

4,836.6

4,760.6

2,96,366

520.25

522.65

510.65

1,85,154

1,062.4

1,078.6

1,050.8

48,79,594

372.75

381.2

371.35

42,36,128

204.12

206.1

201.08

16,62,466

1,894.7

1,907.4

1,869

5,19,402

3,233.5

3,288.9

3,225.7

2,90,247

1,250.2

1,254

1,243.1

1,07,14,196

1,738.4

1,757.4

1,731.6

4,16,610

652.25

659.45

645.6

22,04,518

843

855.35

832.25

20,40,599

4,359.7

4,434

4,350

8,27,136

135.6

136.99

135.25

92,13,602

1,649.4

1,668

1,610

9,24,718

516.1

522.7

515

4,85,087

120.16

122.25

119.7

59,00,450

94.7

95.87

94.34

63,07,285

279.45

283.45

276.95

1,57,79,677

150.36

152.5

150.05

22,85,144

4,767

4,937.5

4,731.5

58,404

665.7

685.55

654.05

4,25,699

570.95

586.65

564.7

16,20,286

268.45

274.75

267.05

37,85,961

1,260.7

1,273

1,255

11,72,766

414.6

423.35

411.7

21,78,043

5,148

5,289

5,107

1,88,537

1,404.7

1,457

1,393.2

20,26,791

504.65

511.8

496.6

52,91,211

1,519.9

1,534.6

1,465.4

5,08,329

541

550.95

537.5

32,46,619

395.5

399.95

392.2

32,26,124

2,966

3,006

2,948

24,15,904

280.75

288

278.6

15,78,968

79.61

81.5

77.8

1,58,28,378

1,007.45

1,010.5

960

54,44,557

2,389

2,413

2,368.1

6,70,404

2,823.8

2,850

2,707

34,97,131

1,210.4

1,251.7

1,206.1

2,84,121

1,577.5

1,603.2

1,569.9

2,54,507

139.01

142.85

138.03

1,32,05,674

821.15

850.9

812.25

8,29,029

2,334.1

2,358.9

2,281.4

3,96,578

1,22,820

1,23,940

1,22,205

4,228

2,964.7

3,113.9

2,951

10,25,581

1,398.9

1,412.5

1,373

11,07,621

9,756

10,000

9,689

1,60,714

481

493.7

478.45

42,30,036

264.65

266.25

262.7

69,74,540

419.95

424.7

416.1

68,82,450

1,031.7

1,061.1

1,026.6

13,43,774

5,065

5,090

4,911

3,96,122

267.35

269.5

265.35

17,37,994

428.4

435.4

425.2

66,18,546

1,511.9

1,544.1

1,502

8,41,623

9,495

9,699

9,432.5

1,99,100

290.3

292.1

282.6

87,48,933

35,010

36,385

34,600

2,03,806

1,090.5

1,103.8

1,065.5

19,92,512

1,327.6

1,376

1,314.2

4,89,630

343.4

346.4

338.45

1,10,62,037

228.23

233.89

227.01

80,58,747

23,535

24,090

23,410

45,226

18,114

18,498

18,001

1,02,208

4,069.1

4,135

4,000

80,137

1,788.8

1,803.5

1,773.5

30,98,542

241.2

249.3

239.3

1,00,95,654

312.55

316.65

308.5

20,05,870

1,905.8

1,975.5

1,857.7

4,79,458

1,107

1,124.6

1,103.3

7,62,825

4,255.4

4,301

4,227.8

1,44,317

648.5

671.95

642.5

3,11,507

4,696.4

4,885

4,670.7

1,58,954

3,056.1

3,140

3,026

7,61,473

4,192.4

4,238.1

4,180.7

6,66,737

363

367.8

360.2

92,15,187

389

392.9

387

75,85,986

1,314.3

1,325

1,303

65,282

10,795

10,895

10,750

2,85,585

165.18

170.64

163.45

1,44,33,775

1,238.5

1,247

1,229.2

4,88,904

1,053.1

1,087.8

1,045

11,33,989

522.15

531

511.5

53,96,987

304.25

314.8

301.65

1,44,91,919

181.76

193.89

181

7,51,64,049

404.2

409.1

402.3

27,51,940

202.72

205.21

201.6

3,10,36,948

2,151.4

2,177

2,143.3

65,36,734

1,503.4

1,511.1

1,459

24,67,960

2,357.4

2,381.7

2,299

2,91,943

809

813.45

800.25

15,85,444

12,912

13,029

12,841

3,72,902

100.32

103.07

99.9

4,42,77,987

2,183.9

2,232

2,161.9

2,38,324

997

1,001.4

980.8

6,30,285

1,033.4

1,052.6

1,020.6

96,427

1,654.6

1,695

1,638

5,06,107

183.78

187.96

182.51

2,59,03,021

3,484.9

3,515.9

3,427.1

1,48,039

6,869.5

7,010.5

6,850

17,901

1,711.2

1,760.2

1,700

2,97,220

870.9

889.85

865

13,71,879

3,875.5

3,916.7

3,863.1

16,78,709

261.7

265.45

259.8

67,18,480

3,977.7

4,040

3,946.9

2,60,765

3,165.2

3,221.4

3,152

1,09,491

2,254.5

2,275

2,232.2

4,45,006

6,958

7,129.5

6,893

2,40,753

25,780

26,240

25,670

3,868

344

352.6

341.55

18,64,575

1,319.7

1,335.7

1,312.2

2,11,383

1,570.4

1,614.8

1,535.1

62,96,050

2,970

3,039.8

2,955.1

16,53,499

1,490.5

1,528.1

1,480

42,66,093

117.35

118.43

116.15

77,05,452

1,276.2

1,329.8

1,266

15,30,639

3,003.8

3,043

2,991.1

5,76,226

23

23.55

22.92

11,77,43,530

1,087.6

1,100

1,076.2

8,30,212

2,110.1

2,125

2,091.5

16,01,497

556

568.95

554

39,92,032

34,540

35,840

34,300

10,161

168.6

170.15

165.1

89,99,902

3,491.1

3,579.5

3,480

1,34,628

54.43

55.89

53.82

7,65,27,450

464.9

470.6

463.95

1,00,74,583

1,407.1

1,431

1,400

7,59,236

1,421.1

1,447

1,403

21,43,995

2,005.5

2,020

1,972.8

3,13,988

445.35

447.95

441.8

13,58,236

1,751.1

1,794.9

1,706.5

2,00,173

4,744

4,949.5

4,660

10,71,520

4,238

4,285

4,148.8

7,19,608

1,140.3

1,153

1,129.1

9,47,900

1,151.3

1,159

1,132.3

15,46,444

627

637.35

625

2,78,223

354.2

369.55

351

49,59,120

73.51

74.8

73.14

1,93,85,551

149.54

151.55

148

2,81,750

574.55

586.65

571.3

7,56,727

1,764.4

1,786.4

1,755.3

4,38,892

981.95

988.65

965.15

1,28,95,416

4,006.2

4,062.8

3,955

36,812

896.65

911.35

892.1

45,84,431

3,624

3,675

3,568.1

4,49,233

2,674.4

2,690.3

2,610.4

6,05,925

1,156.3

1,181.9

1,150.1

6,10,979

228.86

234.21

227.68

1,30,89,712

377.1

378.9

372.7

1,44,60,894

1,275.6

1,293.7

1,270

8,62,999

1,263.3

1,282.6

1,259.2

1,64,94,759

7,050

7,094

6,956

4,02,793

475.4

482.35

473.05

14,74,030

14.4

15.04

14.26

55,19,94,929

71.43

72.71

71.1

3,34,30,683

624.95

634.25

621.1

19,01,848

903.4

938.8

895

42,03,240

1,456

1,483.8

1,450

11,15,497

335.75

342.9

331.55

35,79,879

89.59

92.01

89.01

2,54,24,714

362.4

365.35

355.15

1,49,33,986

99.78

100.94

98.67

18,05,605

260.3

262.75

257.8

26,27,307

1,600.4

1,635.2

1,590

1,45,282

2,798.7

2,819

2,742.2

1,16,022

248.3

253.5

247

2,51,26,663

385.9

394

384.1

19,16,062

4,410.4

4,520

4,350

3,89,687

1,454.4

1,470

1,429.8

1,59,963

2,724.1

2,798

2,708.5

9,54,677

3,317.6

3,378.9

3,301

9,49,326

1,055.2

1,102

1,045.1

16,89,243

378.2

389.8

375.15

86,33,380

999.2

1,008.15

972.25

13,28,261

2,453

2,478.1

2,436.5

10,25,312

738.65

741.5

734.5

2,15,50,700

564.55

572.9

560.05

25,07,051

38,550

38,700

37,750

15,559

895.05

903.7

881

18,64,831

426.15

429.5

423.85

66,29,947

1,187.6

1,200.7

1,176.5

86,31,711

734.2

762

724.15

46,50,417

958.9

968.1

951.45

13,97,471

1,451.8

1,478.5

1,445.9

5,06,600

185.71

187.8

185.05

6,66,397

1,268.1

1,279.2

1,262

50,34,388

2,968.8

3,046

2,945

1,09,539

5,356.5

5,399

5,175.5

2,25,217

1,741.5

1,768

1,713

2,13,313

1,459.8

1,478

1,447.5

4,17,045

2,680.8

2,727

2,663.4

2,09,228

105.71

107.14

105

1,33,14,436

1,552.2

1,592.5

1,542.2

4,68,770

36,610

37,200

36,335

32,707

285.15

292.4

283.9

54,54,197

5,078.5

5,103.5

5,036.5

2,47,859

3,916.8

3,957

3,784.8

39,52,740

259.25

266.5

258

1,11,72,071

140.08

144.24

139.09

75,31,562

1,187

1,197.8

1,172

13,13,509

412.95

415.5

399

1,20,17,495

491.9

495.05

481.05

2,81,633

72.29

73.15

72.11

14,07,442

755.3

770

751.2

9,01,646

1,037.85

1,097

1,029.1

3,22,093