Nifty LargeMidcap 250

1,781.7

1,790.4

1,768.2

2,16,299

8,700

8,729

8,649

1,38,111

426.25

428.75

423.15

1,98,419

1,082.8

1,107

1,079.3

7,11,387

33,340

34,250

33,000

4,128

1,796.9

1,800.8

1,782.6

10,86,539

223.12

228.32

223.01

87,04,510

4,928.1

5,021.9

4,912.1

51,454

524.2

526

515.35

90,095

423.75

425.85

419.65

9,26,767

771.65

777

764.2

2,49,768

15,983

16,125

15,888

49,026

158.7

159.87

155.76

80,87,795

2,655

2,672.1

2,647

3,92,838

1,357.2

1,387

1,341.9

6,97,590

9,718

9,730

9,501

1,88,301

1,779.6

1,782.3

1,754.2

2,22,177

86.97

87.27

86.3

13,72,406

10,434

10,550

10,385

15,436

992.25

998.4

977.7

38,43,832

2,192.9

2,204.9

2,142.6

37,775

2,121.5

2,135.2

2,056.1

9,04,997

1,876

1,876.6

1,843.2

19,64,238

1,474.2

1,492.8

1,455

1,14,072

415.2

419.4

411.8

43,21,595

413.25

416.7

411.2

15,87,709

126.1

127.13

125.11

1,33,91,196

1,465

1,472.2

1,448.7

10,24,023

4,105.1

4,140

4,088

4,770

5,628.5

5,644.5

5,547

1,13,224

424.25

426.85

422.2

5,68,606

1,712.4

1,720.1

1,693.6

63,796

6,593

6,605

6,536

94,181

11,835

11,965

11,800

1,19,133

619.6

620.4

608.65

12,28,783

4,373.4

4,385.9

4,312.5

83,287

2,644.1

2,673

2,590.9

54,313

3,669.7

3,687

3,588.2

1,87,556

329.15

331.8

323.7

54,13,149

3,960.9

3,990

3,869.9

82,644

958.7

961.35

948.6

4,30,408

359.45

364.9

357.85

3,78,315

2,393.9

2,394

2,335.4

36,815

2,198.8

2,219.1

2,184.5

3,48,375

3,124.3

3,128.9

3,080.5

1,85,180

205.72

206.74

202.75

1,95,26,687

4,816.2

4,840

4,671.5

4,79,040

513.65

522.8

505.45

5,17,845

953.7

963.1

948.8

32,63,254

391.5

393.4

389.6

13,91,462

206.45

208.97

205.11

5,72,885

1,917.7

1,918.8

1,882.3

1,87,756

3,272.9

3,312

3,255

73,303

1,384.6

1,402

1,377.2

38,73,351

1,757

1,775.1

1,753.1

1,61,347

716.8

718.45

701.1

14,65,695

817.1

827.65

814.4

8,99,211

5,362.8

5,375.5

5,318.4

2,56,480

139.3

140.23

138.38

72,05,009

1,670.4

1,675

1,635.8

84,434

504.95

508.55

503.2

2,76,095

129.38

130

127.07

22,23,580

90.85

91.4

90.34

93,78,737

289.4

291.6

286.4

58,02,780

178.52

179.1

174.5

12,15,856

5,475.5

5,486

5,310

13,505

701.8

702

683.15

1,39,453

579.2

588.3

573.75

15,21,685

319.65

328.7

318.7

13,73,012

1,232.9

1,238.7

1,228

3,21,268

420.25

420.7

413.65

7,07,398

5,434.5

5,448

5,261

2,70,197

1,493.6

1,507.5

1,485

11,15,067

511.45

513.75

504.2

10,94,409

1,565

1,588

1,555.5

76,764

561.85

565.35

552.7

8,46,030

430.25

436.25

428.25

19,41,927

3,113.8

3,122.9

3,078

8,17,992

317.2

320.4

311

8,93,677

92.01

93.65

90.61

95,39,612

1,144.15

1,153.65

1,137.4

9,80,495

2,506.9

2,507.1

2,452

4,11,131

2,874.2

2,934.5

2,862.4

12,17,467

1,322.3

1,324.9

1,304.7

31,010

1,585.3

1,604.3

1,575.1

1,63,497

149.82

150

146.5

93,04,141

953.35

959.3

948

1,58,374

2,179.5

2,219.3

2,165

1,20,869

1,25,525

1,25,795

1,24,455

3,116

2,998.2

3,028.6

2,977.6

1,48,956

1,418

1,421.7

1,387.3

11,70,739

10,852.5

10,950

10,758

1,12,562

417

417.65

410.9

14,53,780

233.4

235.8

227.65

1,08,67,582

412.65

413.4

408.35

8,11,236

1,139.7

1,143.1

1,128.3

5,95,396

4,290.5

4,331

4,244.5

7,43,752

281.55

281.6

278.1

10,61,243

427.6

428.55

423.65

26,14,247

1,634.1

1,637.3

1,610.3

4,68,536

9,917.5

9,924

9,597

1,75,554

287.5

288.9

284.45

34,70,303

34,555

34,940

34,380

47,702

1,043.6

1,049.9

1,032

3,16,650

1,564

1,570.1

1,540.3

2,65,766

367

367.8

364

34,60,473

238.57

238.88

237.1

14,94,292

25,280

25,365

25,055

10,970

18,211

18,240

17,825

72,866

4,588

4,590

4,518.1

8,586

1,880.5

1,892.9

1,875.1

5,56,469

238.5

240.85

235.75

49,64,662

360.55

372.75

359.05

8,45,877

1,977.9

2,002.2

1,957.2

1,40,304

1,080.5

1,097.7

1,065.1

19,49,578

3,899.7

3,992.6

3,866.5

1,75,210

669.45

671.1

666

1,00,636

5,160

5,170

5,031.4

1,23,571

3,008.6

3,039

2,993.3

31,696

4,375.9

4,383

4,275

3,78,326

427.35

430

421.1

24,40,713

351.4

351.8

343.3

53,04,712

1,342

1,345.3

1,322.8

76,947

11,365

11,377

11,250

61,255

173.66

175.8

172.71

38,04,371

1,350.3

1,354.7

1,330.2

1,22,026

1,100.2

1,108.4

1,067.7

3,95,354

506.15

508.25

502.75

10,32,646

279.75

283.9

279.05

63,18,191

172.02

175.4

170.33

1,27,25,086

386.65

389.35

384

16,76,393

188.41

190.4

187.05

1,08,03,238

2,054

2,104.3

2,037

19,40,292

1,422.9

1,443.8

1,415.1

6,92,064

2,520.9

2,521.7

2,471.8

1,04,308

838.05

840.55

828.8

11,79,856

14,036

14,064

13,510

5,30,835

112.92

113.21

109.75

1,65,27,989

2,192

2,221.7

2,182

80,293

1,019.1

1,027.2

1,011.3

4,11,377

1,175

1,178.5

1,143.3

60,395

1,874.7

1,884.8

1,830.2

3,29,025

171.63

175.4

171.34

53,56,235

3,945.4

3,947

3,855.8

2,60,938

7,324.5

7,379

7,275

8,235

1,805

1,823

1,788.3

1,26,224

949.3

954.95

938.45

14,10,608

4,172.7

4,193.8

4,153

5,05,769

305.1

305.6

297.65

23,84,794

3,596.8

3,702.9

3,576

3,75,081

3,146.6

3,159

3,090

37,895

2,421.1

2,429.3

2,385

4,38,220

7,040

7,088.5

6,993

1,21,195

25,275

25,560

25,200

2,875

392.85

395.8

386

19,94,051

1,330.9

1,333.9

1,322

29,810

1,477.1

1,499.2

1,474

5,49,749

2,997.2

3,007.9

2,969

4,84,952

1,490.8

1,508.5

1,490

5,67,453

116.69

116.98

115.01

23,91,607

1,286.7

1,300

1,280

1,94,005

2,929.1

2,935

2,865.6

5,73,092

24.44

25.34

24.42

6,55,23,160

1,115.5

1,128.5

1,110

6,20,438

2,128

2,151.3

2,116

4,30,058

519.6

525.4

517.35

8,65,658

39,655

39,790

39,000

2,054

174.67

175.61

172.56

39,36,680

3,180

3,219.9

3,147.2

1,43,881

57.64

57.9

57.31

2,68,37,817

440.2

446.85

437.95

16,10,057

1,475.2

1,486.8

1,430.9

6,98,017

1,487.1

1,502.9

1,472.6

12,14,135

1,999

2,002.7

1,980.1

1,54,497

473.5

473.85

468.35

2,77,820

1,974.7

1,981.7

1,918

1,66,268

4,981

5,014.5

4,890.5

2,12,459

4,402.6

4,414.5

4,326.1

3,23,134

1,155.4

1,162.2

1,140.3

2,67,801

1,082.9

1,105.7

1,078

12,06,623

744.5

752.6

742

1,17,771

388.5

389.2

376.1

28,58,406

81.32

81.56

80.21

65,45,517

178

182.7

177.11

11,40,630

599.55

607.8

592.75

4,61,747

1,754.8

1,757

1,738

2,81,287

1,042.6

1,044

1,033.3

30,12,434

4,229.7

4,235

4,070.1

27,643

1,041.6

1,042.65

1,030.25

11,46,418

3,598.7

3,610.5

3,576.7

50,867

2,708

2,709.3

2,664.7

91,101

1,061.5

1,075

1,060.1

3,20,762

238.07

238.1

235.26

33,09,020

393.6

397

390.6

74,04,014

1,358

1,375

1,347.1

7,84,148

1,298

1,306.9

1,290

45,09,227

7,129.5

7,392.5

6,942.5

13,79,479

489.15

492.4

480.9

6,81,323

14.53

14.63

14.29

20,54,20,351

78.91

79.1

78.13

1,03,44,479

568.95

579.85

566.65

8,61,953

956.1

969

949.3

18,45,446

1,800

1,804

1,770

3,95,580

322

327.7

321

8,05,733

85.01

86.09

84.1

1,35,54,054

355.05

356.05

352.9

24,66,821

95.78

96.35

94.82

8,14,130

307.05

307.7

301.5

17,43,372

1,768.3

1,773.9

1,746.1

2,75,183

2,933.6

2,948

2,918.5

28,647

262.1

262.45

257.3

1,18,28,615

391.5

395.5

385.55

25,03,113

4,645.8

4,668.9

4,580

1,00,331

1,423

1,430

1,401.2

85,915

3,280

3,289.9

3,242.4

4,99,368

3,504.4

3,508.1

3,429

3,10,387

1,165.8

1,171.4

1,156.5

2,43,079

334.95

342.55

333.55

47,28,686

975.35

995.95

970

3,05,088

2,645.2

2,649.9

2,605.6

1,53,145

799.8

806.1

792.75

1,18,30,004

576.4

584.95

571.15

6,85,814

40,495

40,900

40,400

8,097

930.2

931.5

916.45

9,77,275

394.05

399

392.35

13,83,725

1,015.1

1,030.4

1,005.5

75,05,305

720.5

738.1

718

8,37,640

1,039.8

1,041.55

1,023.85

7,00,556

1,563.6

1,578

1,547.5

8,71,476

181.38

183.9

179.71

6,18,116

1,360.7

1,375

1,354

28,50,978

3,340.9

3,355

3,268

57,451

5,499

5,509

5,416.5

58,443

1,964.6

1,968.5

1,912.1

3,70,123

1,588

1,607

1,585

1,52,917

2,583.1

2,587.9

2,541

1,83,749

107.1

107.69

106.65

29,91,854

1,634.9

1,649.6

1,630

58,880

40,245

40,720

39,965

12,168

302.1

303.5

299.9

16,50,469

5,153

5,157

5,075.5

60,211

3,898.3

3,924.1

3,875.5

10,40,165

274.95

276

272.95

44,02,978

141.58

143.5

141.09

22,73,712

1,384

1,387.8

1,335.1

9,92,039

411.35

414.45

408.5

54,85,817

525

526.35

513.3

89,021

73.33

74.58

72.99

56,07,822

686.05

716

674.7

22,95,261

1,120

1,135.7

1,113.75

1,62,976