Nifty Large Midcap 250 Index Share Price

Nifty LargeMd250 SHARE PRICE

Select Index

15,402.15

(-332.65)(-2.11%)

08 Oct , 2026 | 04:14 PM

Open

15,727.75

Prev. Close

15,734.8

Market Cap.

₹3,55,38,671.98

Div Yield

0.96

22.83

Select

15,387.45

Select price range

15,727.75

Performance

One Week (%)

-0.14

One Month (%)

-5.07

One Year (%)

-3.6

YTD (%)

5.84

Invest wise with Expert advice

Nifty LargeMd250 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,040	2,125	2,040	2,53,118
Apollo Hospitals Enterprise Ltd	7,666	7,892	7,607.5	9,28,942
Adani Ports & Special Economic Zone Ltd	1,708	1,749.9	1,674.2	33,44,747
Adani Power Ltd	188	196.49	184.05	4,64,57,240
AIA Engineering Ltd	3,742.9	3,851	3,726.9	34,411
Authum Investment & Infrastructure Ltd	550.1	554.95	545	1,15,992
Ambuja Cements Ltd	341	357.25	341	24,89,181
Anthem Biosciences Ltd	872.55	892	866	3,24,946
Apar Industries Ltd	17,816	18,375	17,600	99,697
Ashok Leyland Ltd	145.02	149.8	144.52	1,59,71,379
Asian Paints Ltd	2,311.6	2,367	2,311.6	6,52,405
Aster DM Quality Care Ltd	677.15	682.65	674.9	13,42,683
Astral Ltd	1,408.5	1,452	1,408.5	5,79,289
Bajaj Auto Ltd	9,637	9,894	9,637	1,98,806
Bajaj Finserv Ltd	1,708	1,738.6	1,700	11,93,738
Bajaj Housing Finance Ltd	82.14	84.22	81.9	34,02,612
Bajaj Holdings & Investment Ltd	10,600	10,860	10,600	54,532
Bajaj Finance Ltd	955.95	962.75	946.3	93,68,412
Balkrishna Industries Ltd	1,996.9	2,027.8	1,976.6	1,89,701
Bharat Forge Ltd	1,790.6	1,842	1,778	4,84,831
Bharti Airtel Ltd	1,804.6	1,847.8	1,789.7	65,82,419
Bharti Hexacom Ltd	1,500.7	1,538	1,467.9	3,73,610
Bharat Heavy Electricals Ltd	429.6	451.45	429.45	1,28,38,774
Biocon Ltd	350	361.15	347.2	21,35,284
Canara Bank	117.35	120.37	117.2	1,51,08,675
Cipla Ltd	1,306.8	1,334.2	1,292	5,51,708
CRISIL Ltd	4,404	4,517.7	4,391	12,843
Cummins India Ltd	4,740.9	4,877	4,720	2,24,821
Dabur India Ltd	376.8	386.65	376.8	8,74,845
Dalmia Bharat Ltd	1,592.9	1,658.4	1,585.1	75,425
Divis Laboratories Ltd	9,361	9,658	9,355	4,41,895
Dixon Technologies (India) Ltd	12,650	13,070	12,632	2,15,841
DLF Ltd	636.95	653.8	634.15	43,91,406
Avenue Supermarts Ltd	3,585	3,638	3,560.1	3,65,999
Embassy Office Parks REIT	431.27	433.94	428	3,84,603
Endurance Technologies Ltd	2,433.5	2,512.4	2,425	78,215
Siemens Energy India Ltd	3,180	3,377.7	3,178.8	4,20,238
Federal Bank Ltd	321	326.35	319.5	1,00,87,249
Gujarat Fluorochemicals Ltd	4,440.1	4,579.9	4,416.2	1,09,797
Fortis Healthcare Ltd	763	779.1	762.35	16,64,438
General Insurance Corporation of India	309.1	317.65	308	4,38,547
Glaxosmithkline Pharmaceuticals Ltd	2,534.4	2,647.1	2,526.5	64,517
Glenmark Pharmaceuticals Ltd	2,192.2	2,284	2,181.2	8,16,490
Grasim Industries Ltd	2,856.8	2,919.9	2,853.5	4,93,070
Billionbrains Garage Ventures Ltd	192.6	198.52	189.74	2,12,60,958
Hero MotoCorp Ltd	4,856.5	4,991.5	4,840.5	4,90,628
Hexaware Technologies Ltd	511.4	519.9	503	3,60,274
Hindalco Industries Ltd	890.15	910.85	886.5	38,07,802
Hindustan Copper Ltd	467.5	485.85	465	36,71,010
Hindustan Petroleum Corporation Ltd	326.6	342.75	326.05	1,20,74,362
Housing & Urban Development Corporation Ltd	156.99	161.9	156.4	32,82,320
Hyundai Motor India Ltd	1,915	1,946.1	1,905.6	3,36,709
ICICI Prudential Asset Management Co Ltd	3,066.4	3,099.9	2,982	5,62,837
ICICI Bank Ltd	1,349	1,360.8	1,340	1,12,77,755
ICICI Lombard General Insurance Company Ltd	1,624	1,628.6	1,589.3	8,96,637
Indian Hotels Co Ltd	711.65	732.25	710.3	23,20,806
Indian Bank	807.8	832	807.8	21,15,065
Interglobe Aviation Ltd	4,813.1	4,983.7	4,782.2	7,48,671
Indian Overseas Bank	30.48	31.19	30.4	18,64,731
Indian Oil Corporation Ltd	126.25	130.31	125.27	1,21,67,724
Ipca Laboratories Ltd	1,938.4	1,965.4	1,923	3,20,842
Indian Railway Catering & Tourism Corporation Ltd	449.85	457.25	448	8,15,679
Indian Renewable Energy Development Agency Ltd	103.8	107.94	103.41	59,64,182
Indian Railway Finance Corporation Ltd	74.3	76.29	74.12	91,89,122
ITC Ltd	255	264.65	253.15	5,36,80,318
ITC Hotels Ltd	154.63	159.1	153.22	12,55,360
J K Cements Ltd	4,966.5	5,018	4,916	68,549
Jindal Stainless Ltd	705.6	734.6	702.2	7,21,953
JSW Energy Ltd	466.85	484.5	465	16,39,708
JSW Infrastructure Ltd	333.75	353.9	331.45	48,31,830
JSW Steel Ltd	1,175.2	1,229.6	1,171.1	38,29,207
Jubilant Foodworks Ltd	427.6	456.7	426.2	43,70,870
KEI Industries Ltd	4,580	4,728	4,578	1,76,120
Laurus Labs Ltd	1,997.9	2,055	1,997.9	13,94,208
Lenskart Solutions Ltd	653.95	686	645.5	50,23,579
LG Electronics India Ltd	1,723	1,785	1,705	3,88,141
LIC Housing Finance Ltd	537	547.65	519.4	1,45,55,953
Life Insurance Corporation of India	379.25	388	378.2	33,28,818
Mahindra & Mahindra Ltd	2,751.2	2,806.1	2,744.3	32,78,766
Mahindra & Mahindra Financial Services Ltd	310.5	321.75	309.2	21,87,388
Bank of Maharashtra	82.05	84.5	82.05	95,05,081
Max Healthcare Institute Ltd	873.4	903.6	870	22,39,281
Mazagon Dock Shipbuilders Ltd	1,990	2,060.9	1,990	6,83,614
Multi Commodity Exchange of India Ltd	3,255.6	3,370.3	3,246	20,36,568
Global Health Ltd	1,276.5	1,309.3	1,270.9	1,44,593
Meesho Ltd	232.19	237	229.4	1,48,62,375
Max Financial Services Ltd	1,322.4	1,361.4	1,316	5,19,819
Samvardhana Motherson International Ltd	153.08	158.9	153.08	1,47,00,252
Motilal Oswal Financial Services Ltd	1,014.3	1,066.9	1,011.25	7,89,291
Mphasis Ltd	2,303.4	2,357.3	2,280.8	7,53,211
MRF Ltd	1,22,465	1,23,585	1,22,000	2,651
Muthoot Finance Ltd	2,559.6	2,651.5	2,559.6	6,99,689
Nestle India Ltd	1,319	1,345.2	1,311.8	13,44,650
Oracle Financial Services Software Ltd	10,400	10,812	10,400	1,74,397
Oil India Ltd	447	454.25	443.6	6,18,269
Oil & Natural Gas Corpn Ltd	219.8	223	218.53	94,71,873
Patanjali Foods Ltd	355	361.05	350	30,92,753
One 97 Communications Ltd	1,641.5	1,671.4	1,558.8	1,73,99,723
Persistent Systems Ltd	5,468	5,629	5,430	3,32,743
Petronet LNG Ltd	288.5	296.95	288	28,77,618
Power Finance Corporation Ltd	323.7	331.8	322.85	66,68,472
PB Fintech Ltd	996	1,047.5	995.3	32,62,071
Polycab India Ltd	8,151	8,394.5	8,138	3,67,261
Power Grid Corporation of India Ltd	244.65	254	244.65	1,44,09,222
Hitachi Energy India Ltd	30,935	31,625	30,705	72,074
Premier Energies Ltd	884.65	927.4	881	12,66,435
Prestige Estates Projects Ltd	1,411	1,436.6	1,389.8	10,68,811
REC Ltd	295	301.35	292.9	45,40,452
Rail Vikas Nigam Ltd	187.2	195.6	186.9	53,78,212
Shree Cement Ltd	21,600	21,830	21,450	32,326
Solar Industries India Ltd	19,870	20,184	19,610	1,33,296
Sundaram Finance Ltd	4,110.6	4,350	4,101	65,226
Sun Pharmaceutical Industries Ltd	1,759.8	1,796	1,745	16,05,236
Swiggy Ltd	234.95	247.2	234	83,82,103
Tata Capital Ltd	314.9	320.2	311.5	17,47,230
Tata Communications Ltd	1,677.4	1,698.9	1,632.3	5,14,789
Tata Consumer Products Ltd	951.9	974	947.3	8,73,932
Tata Investment Corporation Ltd	609.3	617.85	606.4	5,25,736
Thermax Ltd	3,138.1	3,230.4	3,125.1	75,486
Tube Investments of India Ltd	2,241	2,400	2,241	7,72,851
Titan Company Ltd	4,359.5	4,467	4,359.5	14,90,894
Tata Motors Ltd	413.2	430.65	409	44,30,589
Tata Motors Passenger Vehicles Ltd	273	284.35	273	72,15,586
United Breweries Ltd	1,162.7	1,211.5	1,160	93,742
UltraTech Cement Ltd	10,426	10,670	10,426	2,27,189
Union Bank of India	171.51	174.57	171.2	67,80,803
United Spirits Ltd	1,318.2	1,350	1,308.1	8,82,097
Uno Minda Ltd	1,085	1,105.8	1,085	4,79,061
Varun Beverages Ltd	432	442	428.95	43,61,263
Vedanta Ltd	253.1	262.35	253.1	1,32,99,826
Wipro Ltd	158.38	162.21	158.38	1,99,38,747
Tata Power Company Ltd	335.65	347.75	334	62,95,578
Tata Steel Ltd	171.96	176.4	170.54	3,06,89,721
Tata Consultancy Services Ltd	2,076	2,141.5	2,060	42,88,031
Tech Mahindra Ltd	1,496.2	1,525	1,490	16,33,921
Mankind Pharma Ltd	2,380	2,510.9	2,347.6	7,83,247
Marico Ltd	777.25	794.15	774.3	5,65,931
Maruti Suzuki India Ltd	11,228	11,463	11,225	4,31,962
GMR Airports Ltd	87.77	91	87.68	5,58,66,346
Godfrey Phillips India Ltd	1,771	1,866	1,770	2,84,307
Godrej Consumer Products Ltd	865	874.5	861.3	8,92,378
Godrej Industries Ltd	1,002.4	1,042.9	974.5	1,44,753
Godrej Properties Ltd	1,534	1,580.4	1,530	8,66,694
Steel Authority of India Ltd	166.25	175.65	165.76	1,37,44,496
Radico Khaitan Ltd	4,415	4,539.9	4,415	2,02,947
Linde India Ltd	6,026	6,146.5	5,990	12,243
Lloyds Metals & Energy Ltd	1,795.6	1,844.8	1,764	4,73,935
Lodha Developers Ltd	1,065.6	1,111.1	1,065.6	17,12,251
Larsen & Toubro Ltd	3,625.1	3,702	3,607	16,90,918
L&T Finance Ltd	257.4	261.25	255.05	59,91,864
LTM Ltd	3,915	4,003.3	3,915	3,98,649
L&T Technology Services Ltd	3,176.6	3,356.2	3,168.8	53,392
Lupin Ltd	1,936.9	2,020.9	1,936.9	6,11,469
ABB India Ltd	6,770	7,005.5	6,750	1,55,147
Abbott India Ltd	25,580	26,270	25,475	5,523
Aditya Birla Capital Ltd	368.65	374.75	367.8	46,08,495
Adani Energy Solutions Ltd	1,251.5	1,328.9	1,241.2	24,31,825
Adani Enterprises Ltd	2,596	2,743	2,547	44,00,475
Adani Green Energy Ltd	1,235.7	1,344.8	1,208	74,89,433
Vishal Mega Mart Ltd	97	100.15	96.8	1,77,57,126
Voltas Ltd	1,032	1,058.2	1,024.1	4,91,244
Waaree Energies Ltd	2,317	2,404.5	2,312	6,11,473
Yes Bank Ltd	20.45	20.79	20.35	6,27,06,430
Zydus Lifesciences Ltd	1,112	1,166.9	1,109.1	17,46,342
Hindustan Unilever Ltd	1,844.5	1,872	1,837.2	20,27,849
Hindustan Zinc Ltd	531.75	554	530.75	20,64,026
GAIL (India) Ltd	167.7	170.6	166.3	71,63,700
Supreme Industries Ltd	3,462	3,598.8	3,462	87,986
Suzlon Energy Ltd	36.43	38.43	36.31	8,57,01,657
Coal India Ltd	409.35	414.5	403.85	54,63,875
Cochin Shipyard Ltd	1,200	1,256	1,200	9,40,775
Coforge Ltd	1,814.3	1,870.6	1,804.5	18,49,205
Colgate-Palmolive (India) Ltd	1,735.7	1,782	1,735.7	2,34,538
Container Corporation Of India Ltd	434	444.8	433.25	14,56,360
Coromandel International Ltd	1,673.7	1,748.8	1,662.2	2,39,886
GE Vernova T&D India Ltd	4,200	4,285.9	4,181	5,17,368
Hindustan Aeronautics Ltd	4,647.4	4,759.8	4,620.5	5,21,431
Havells India Ltd	1,023.7	1,061.7	1,023.2	6,37,800
HCL Technologies Ltd	1,176.9	1,211.8	1,176.9	25,00,607
HDB Financial Services Ltd	586.4	604	585.25	2,48,709
Kalyan Jewellers India Ltd	553.5	573	552.7	61,40,158
Narayana Hrudayalaya Ltd	1,695.3	1,729.2	1,680.2	1,76,338
NHPC Ltd	71.65	72.88	71.1	1,07,23,011
SBI Cards & Payment Services Ltd	547.65	559.45	547.65	9,25,527
SBI Life Insurance Company Ltd	1,682.5	1,724	1,658.1	14,27,096
State Bank of India	940	953.9	937.5	76,00,646
Schaeffler India Ltd	3,736.7	3,808	3,725.5	30,762
Shriram Finance Ltd	917.25	951	917.25	64,08,257
Siemens Ltd	3,639	3,799.5	3,630	2,40,310
SRF Ltd	2,485.2	2,528	2,435.1	3,03,720
Jindal Steel Ltd	1,010	1,064.8	1,001.1	21,44,341
Jio Financial Services Ltd	211	216	210.3	1,06,14,368
Kotak Mahindra Bank Ltd	435	440	432.95	2,20,68,818
Dr Reddys Laboratories Ltd	1,180	1,201.2	1,167.2	22,78,637
Reliance Industries Ltd	1,178	1,208	1,173	1,39,65,493
Eicher Motors Ltd	6,767.5	6,950	6,767.5	3,61,283
Axis Bank Ltd	1,245	1,257	1,232.6	73,60,960
ICICI Prudential Life Insurance Company Ltd	457	458.05	448.75	14,77,630
Vodafone Idea Ltd	12.8	13.29	12.8	29,64,67,874
IDFC First Bank Ltd	78.46	79.49	78.01	1,74,26,267
UPL Ltd	481.05	497.75	476.45	20,55,106
Vedanta Aluminium Metal Ltd	374.45	394.8	372	65,97,010
CG Power & Industrial Solutions Ltd	862.05	896.3	862	15,49,328
Cholamandalam Investment & Finance Company Ltd	1,544	1,571.6	1,543.1	15,39,977
NLC India Ltd	241.45	250.85	240.5	11,13,004
NMDC Ltd	70.69	72.75	70.1	2,65,38,950
NTPC Ltd	309.7	316.4	308.45	1,22,62,742
NTPC Green Energy Ltd	90.8	91.98	87.62	65,00,219
FSN E-Commerce Ventures Ltd	332.3	344.1	332.3	42,33,718
Oberoi Realty Ltd	1,663.3	1,730	1,663.3	3,52,318
Escorts Kubota Ltd	2,773.6	2,809	2,727.8	46,619
Eternal Ltd	319.05	328.4	317.5	1,80,44,786
Exide Industries Ltd	394.9	406.95	392.85	14,81,428
Fertilizers & Chemicals Travancore Ltd	717.75	743.1	715.1	65,738
Torrent Pharmaceuticals Ltd	4,617.1	4,738	4,592.3	2,53,761
Torrent Power Ltd	1,214.6	1,232.7	1,195	3,86,016
Trent Ltd	2,876.3	2,936	2,868.2	13,48,808
TVS Motor Company Ltd	3,839.4	3,964	3,839.4	10,18,799
Nippon Life India Asset Management Ltd	1,039.4	1,059.5	1,032.6	4,90,778
National Aluminium Company Ltd	313.1	322	311.1	50,07,229
Info Edge (India) Ltd	1,182.8	1,253.2	1,182.8	21,80,593
HDFC Asset Management Company Ltd	2,245	2,316	2,234.8	9,70,349
HDFC Bank Ltd	692.25	705.8	690.5	2,68,08,765
HDFC Life Insurance Company Ltd	544.5	549.4	542.05	24,80,224
Page Industries Ltd	36,450	37,565	36,450	18,034
IndusInd Bank Ltd	864	877.95	857	16,82,277
Indus Towers Ltd	373	388.95	372.05	23,09,118
Infosys Ltd	997	1,012.65	992.9	1,48,47,874
Adani Total Gas Ltd	562.2	585	560	7,36,398
AU Small Finance Bank Ltd	975	997.9	974	9,73,635
Aurobindo Pharma Ltd	1,645	1,681.9	1,641	4,39,291
Ajanta Pharma Ltd	3,435.6	3,580.4	3,411.9	83,212
Alkem Laboratories Ltd	5,249.5	5,407	5,237.5	2,81,234
Phoenix Mills Ltd	1,771.2	1,850.9	1,771.2	8,42,456
Pidilite Industries Ltd	1,460.1	1,498	1,460.1	9,85,340
P I Industries Ltd	2,100	2,212.7	2,100	2,46,249
Piramal Finance Ltd	1,956.4	2,009.5	1,950	3,88,357
Punjab National Bank	115.29	117.45	113.71	2,04,38,240
Blue Star Ltd	1,519	1,543.5	1,514.6	2,32,039
Bosch Ltd	43,155	44,450	43,000	21,529
Bharat Petroleum Corporation Ltd	286.25	295.15	282.95	71,16,001
Britannia Industries Ltd	4,745.6	4,844.7	4,745.6	1,93,750
BSE Ltd	3,334.8	3,389	3,311	43,42,269
Bank of Baroda	234	239.4	233.07	1,46,08,595
Bank of India	132.35	135.49	131.9	54,94,158
Bharat Dynamics Ltd	1,050.5	1,087.6	1,047.7	8,53,117
Bharat Electronics Ltd	367.3	378.1	366.2	1,33,73,488
Berger Paints India Ltd	467.95	471	462.45	5,45,378
K P R Mill Ltd	1,053.3	1,102.6	1,050.1	1,99,692
360 ONE WAM Ltd	1,041.1	1,068.3	1,038.3	4,10,285

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News