iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

15,643.05

(541.25)negative-bottom arrow(3.58%)

08 Apr , 2026 | 10:29 AM

Open

15,600.25

Prev. Close

15,101.8

Market Cap.

3,43,57,217.47

Div Yield

1.08

PE

24.4

PB

24.4

15,560.5

Select price range

15,660.45

Performance

One Week (%)

1.59

One Month (%)

-3.46

One Year (%)

8.14

YTD (%)

1.59

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,990.6

1,998

1,961.1

2,29,802

Apollo Hospitals Enterprise Ltd

7,376

7,518

7,364

97,272

Apollo Tyres Ltd

439.15

440

425

12,11,352

360 ONE WAM Ltd

970

977.35

958.55

9,27,494

3M India Ltd

30,675

30,800

29,845

4,279

Adani Ports & Special Economic Zone Ltd

1,469.3

1,487.8

1,452.8

23,45,342

Adani Power Ltd

167.71

168.38

166.21

1,44,04,771

AIA Engineering Ltd

3,673.7

3,778

3,661.1

17,032

Authum Investment & Infrastructure Ltd

437.4

440

423.3

2,81,126

Ambuja Cements Ltd

447.65

448.6

435

20,03,578

Anthem Biosciences Ltd

689.15

691

676.8

36,146

Apar Industries Ltd

10,435

10,566

10,336.5

28,843

Ashok Leyland Ltd

170.6

171.19

162.94

5,18,39,640

Asian Paints Ltd

2,264.6

2,336.9

2,258.7

10,78,020

Astral Ltd

1,565

1,614.9

1,563.5

1,35,020

Bajaj Auto Ltd

9,438.5

9,501

9,262

1,07,137

Bajaj Finserv Ltd

1,782.6

1,807.5

1,751.5

9,85,438

Bajaj Housing Finance Ltd

83.6

83.9

82.74

31,05,791

Bajaj Holdings & Investment Ltd

9,809.5

9,824

9,450

29,937

Bajaj Finance Ltd

908.7

918.6

881

46,66,688

Balkrishna Industries Ltd

2,224.5

2,245

2,190.1

1,36,559

Bharat Forge Ltd

1,787.2

1,788

1,716.5

6,63,773

Bharti Airtel Ltd

1,851.5

1,871.5

1,840.2

23,78,286

Bharti Hexacom Ltd

1,542.1

1,585.9

1,537.2

1,06,283

Bharat Heavy Electricals Ltd

264.69

264.93

261.08

54,49,252

Biocon Ltd

345.8

352

344.25

16,94,154

Canara Bank

136.81

136.99

134.65

1,36,44,229

Cipla Ltd

1,206

1,223

1,204.5

6,40,430

CRISIL Ltd

3,936.8

3,950

3,861

22,794

Cummins India Ltd

4,779.1

4,824

4,737.3

2,32,154

Dabur India Ltd

425.05

428.5

422.9

6,72,454

Dalmia Bharat Ltd

1,947.5

1,950.7

1,887.9

1,63,639

Divis Laboratories Ltd

5,934

5,984.5

5,899.5

1,07,896

Dixon Technologies (India) Ltd

10,537

10,685

10,430

4,27,971

DLF Ltd

568.25

570.75

555

75,48,639

Avenue Supermarts Ltd

4,431.4

4,538.5

4,390.6

4,48,304

Endurance Technologies Ltd

2,351

2,364

2,281

55,579

Siemens Energy India Ltd

2,686.6

2,712.6

2,656.7

1,36,250

Federal Bank Ltd

285.2

288.8

282.55

30,07,407

Gujarat Fluorochemicals Ltd

3,321.3

3,369.8

3,265

15,307

Fortis Healthcare Ltd

841.05

861.2

839.7

6,47,985

General Insurance Corporation of India

388.75

395.65

380.25

3,77,852

Glaxosmithkline Pharmaceuticals Ltd

2,367.1

2,396.9

2,363.9

11,696

Glenmark Pharmaceuticals Ltd

2,139.4

2,165

2,129.6

2,03,324

Grasim Industries Ltd

2,755

2,765.1

2,690.5

2,40,564

Billionbrains Garage Ventures Ltd

176.9

177.65

171.13

1,35,81,138

Hero MotoCorp Ltd

5,328.5

5,349.5

5,243

2,13,217

Hexaware Technologies Ltd

459.05

470.65

457.2

1,45,647

Hindalco Industries Ltd

953.3

977

947.35

31,61,951

Hindustan Petroleum Corporation Ltd

358

361.35

351

1,21,78,844

Housing & Urban Development Corporation Ltd

181.74

185.01

176.9

22,28,878

Hyundai Motor India Ltd

1,787

1,798

1,743.3

4,13,986

ICICI Prudential Asset Management Co Ltd

3,122.9

3,189

3,095

2,57,047

ICICI Bank Ltd

1,305.9

1,333.5

1,292.4

1,09,68,357

ICICI Lombard General Insurance Company Ltd

1,770.7

1,778.8

1,743.6

1,12,798

Indian Hotels Co Ltd

634.05

638.5

621.5

12,27,391

Indian Bank

955.5

955.7

930

9,41,595

Interglobe Aviation Ltd

4,650

4,744

4,560.4

33,05,327

Indian Oil Corporation Ltd

142.09

143.99

141.1

2,20,64,950

Ipca Laboratories Ltd

1,429.3

1,466

1,427.2

75,387

Indian Railway Catering & Tourism Corporation Ltd

532

535.35

528.7

6,38,967

Indian Renewable Energy Development Agency Ltd

120.97

121.29

119

44,04,289

Indian Railway Finance Corporation Ltd

97.36

97.8

96.29

79,54,167

ITC Ltd

302.15

304.35

301.55

68,77,286

ITC Hotels Ltd

152.41

154.79

150.3

98,24,893

J K Cements Ltd

5,585.5

5,628

5,375

20,660

Jindal Stainless Ltd

753.2

753.5

735

1,90,600

JSW Energy Ltd

503.4

506.95

496

8,03,069

JSW Infrastructure Ltd

247.65

250

241.82

25,37,673

JSW Steel Ltd

1,192.2

1,204.6

1,170

7,05,579

Jubilant Foodworks Ltd

440.2

443.3

423.6

66,92,009

KEI Industries Ltd

4,540.5

4,580.5

4,427.6

2,68,622

Laurus Labs Ltd

1,082.9

1,092.25

1,072.25

6,38,465

Lenskart Solutions Ltd

514.2

519

507.3

4,38,241

LG Electronics India Ltd

1,433.6

1,443.8

1,409.8

1,84,154

LIC Housing Finance Ltd

524.8

527.35

520

5,53,384

Life Insurance Corporation of India

794.85

798

773.5

25,40,418

Mahindra & Mahindra Ltd

3,216

3,231

3,109

20,00,179

Mahindra & Mahindra Financial Services Ltd

293.9

298.75

284.15

15,79,129

Bank of Maharashtra

70.01

70.48

68.35

1,66,33,797

Max Healthcare Institute Ltd

943.7

953

941.8

9,68,505

Mazagon Dock Shipbuilders Ltd

2,391.9

2,465

2,374

9,50,329

Multi Commodity Exchange of India Ltd

2,621.6

2,655

2,610

15,16,535

Global Health Ltd

1,056.4

1,067

1,045.4

97,297

Max Financial Services Ltd

1,575.9

1,580.7

1,519.5

3,65,035

Samvardhana Motherson International Ltd

117.3

117.76

114

1,40,92,450

Motilal Oswal Financial Services Ltd

747.7

749.7

722.4

6,61,764

Mphasis Ltd

2,309.7

2,369.9

2,292.2

2,85,954

MRF Ltd

1,33,195

1,34,465

1,30,830

5,957

Muthoot Finance Ltd

3,464

3,466.9

3,360

5,63,228

Nestle India Ltd

1,226.8

1,250.6

1,221.2

4,67,156

Oracle Financial Services Software Ltd

7,173.5

7,335

7,156.5

64,470

Oil India Ltd

462.55

476.85

461.2

67,65,785

Oil & Natural Gas Corpn Ltd

277.9

281.6

274.75

2,00,37,807

Patanjali Foods Ltd

474.65

484

472.05

20,24,552

One 97 Communications Ltd

1,083.85

1,085

1,056.3

11,83,304

Persistent Systems Ltd

5,365

5,485

5,354.9

3,06,604

Petronet LNG Ltd

268.19

278.39

266

34,13,727

Power Finance Corporation Ltd

414.8

425.8

413.75

53,26,295

PB Fintech Ltd

1,500.3

1,509.5

1,485

1,93,616

Polycab India Ltd

7,587

7,648.5

7,442

2,62,922

Power Grid Corporation of India Ltd

296.35

301.75

295.5

34,74,799

Hitachi Energy India Ltd

25,710

25,940

25,145

49,534

Premier Energies Ltd

951.7

962.5

939.05

7,21,825

Prestige Estates Projects Ltd

1,333.1

1,347

1,288.3

13,98,109

REC Ltd

338.6

344.85

337.6

24,06,450

Rail Vikas Nigam Ltd

273.43

276.48

271.15

34,57,588

Shree Cement Ltd

24,410

24,490

23,895

10,236

Solar Industries India Ltd

13,558

14,000

13,495

57,448

Sundaram Finance Ltd

4,886.1

4,979.5

4,705

34,475

Sun Pharmaceutical Industries Ltd

1,688.4

1,749.2

1,686.1

9,62,094

Swiggy Ltd

281.3

285.6

276.85

60,94,005

Tata Capital Ltd

322.85

325

314.55

11,08,898

Tata Communications Ltd

1,438

1,460

1,424.1

62,281

Tata Consumer Products Ltd

1,071.8

1,091.9

1,067.3

3,42,830

Tata Elxsi Ltd

4,408

4,490

4,388

1,02,728

Tata Investment Corporation Ltd

616

623

609

3,31,442

Thermax Ltd

3,244.9

3,331

3,196.6

56,473

Tube Investments of India Ltd

2,727.3

2,736.7

2,650.6

1,01,082

Titan Company Ltd

4,484

4,488.5

4,309.1

20,47,327

Tata Motors Ltd

432.4

445.95

409.55

1,83,61,274

Tata Motors Passenger Vehicles Ltd

333.8

334

318.95

89,98,921

United Breweries Ltd

1,506.8

1,515

1,480.1

37,737

UltraTech Cement Ltd

11,607

11,646

11,349

2,15,155

Union Bank of India

183.3

183.52

179

79,09,826

United Spirits Ltd

1,262.3

1,270.5

1,258

1,28,290

Uno Minda Ltd

1,089.9

1,096

1,050

3,58,736

Varun Beverages Ltd

418.5

418.85

411.05

23,24,831

Vedanta Ltd

725.75

735

720.45

67,56,515

Wipro Ltd

203.6

209

203.01

88,55,555

Tata Power Company Ltd

393.55

395.9

392.05

24,62,900

Tata Steel Ltd

204.51

206.4

202

1,43,11,121

Tata Consultancy Services Ltd

2,545.6

2,580.3

2,540.1

20,91,148

Tech Mahindra Ltd

1,453

1,493

1,451.2

8,61,899

Mankind Pharma Ltd

2,067.2

2,108.9

2,065.3

1,21,977

Marico Ltd

754.6

772

749.9

4,34,404

Maruti Suzuki India Ltd

13,665

13,683

13,210

3,79,639

GMR Airports Ltd

94.85

95.64

93.85

39,81,212

Godfrey Phillips India Ltd

2,020

2,030

1,978.2

4,69,539

Godrej Consumer Products Ltd

1,081.7

1,086.15

1,065.6

12,83,341

Godrej Industries Ltd

887.1

895.1

869.3

55,133

Godrej Properties Ltd

1,704.7

1,714.9

1,673.5

7,28,852

Steel Authority of India Ltd

164.99

166.9

162.41

89,93,943

Radico Khaitan Ltd

2,728.7

2,775.5

2,657

1,61,015

Linde India Ltd

7,228.5

7,296.5

7,136.5

17,374

Lloyds Metals & Energy Ltd

1,473

1,499.9

1,464.1

3,46,241

Lodha Developers Ltd

771.45

780.4

754.05

21,26,351

Larsen & Toubro Ltd

3,979.7

4,023.4

3,931

39,37,161

L&T Finance Ltd

276.8

277.31

268

42,86,945

LTIMindtree Ltd

4,495.7

4,584.4

4,459.3

1,35,282

L&T Technology Services Ltd

3,391.3

3,490

3,390.3

34,450

Lupin Ltd

2,264.8

2,339

2,261.7

5,46,085

ABB India Ltd

6,506

6,507

6,370

1,70,885

Abbott India Ltd

25,960

26,235

25,910

2,388

Aditya Birla Capital Ltd

329.55

331.55

321

21,06,141

ACC Ltd

1,414.5

1,416

1,376

1,17,489

Adani Energy Solutions Ltd

1,051.75

1,054.4

1,014.05

9,31,144

Adani Enterprises Ltd

2,024.1

2,026

1,975.1

14,85,287

Adani Green Energy Ltd

1,007

1,008.45

967.95

52,29,899

Vishal Mega Mart Ltd

114.61

116.85

113.36

58,82,245

Voltas Ltd

1,270

1,272.8

1,246.4

5,27,777

Waaree Energies Ltd

3,116.7

3,150

3,088.2

7,84,953

Yes Bank Ltd

18.86

18.89

18.68

4,81,88,299

Zydus Lifesciences Ltd

885.65

897

880.55

2,80,991

Hindustan Unilever Ltd

2,161.2

2,192.8

2,130

7,36,281

Hindustan Zinc Ltd

558.3

568.35

552.75

33,18,854

Honeywell Automation India Ltd

27,935

28,395

27,810

3,563

GAIL (India) Ltd

152.55

156.5

151.28

1,13,22,762

Supreme Industries Ltd

3,852

3,941.4

3,838

1,26,826

Suzlon Energy Ltd

43.24

43.43

42.63

2,79,46,805

Coal India Ltd

451.5

464

447

69,54,891

Cochin Shipyard Ltd

1,388

1,425

1,374.2

8,23,494

Coforge Ltd

1,232.1

1,274.9

1,226

15,83,129

Colgate-Palmolive (India) Ltd

1,881.3

1,892.9

1,869.6

1,02,390

Container Corporation Of India Ltd

466.6

472.9

464.5

5,20,619

Coromandel International Ltd

2,066.6

2,098

2,040.1

1,09,120

GE Vernova T&D India Ltd

3,785

3,830

3,650

2,80,570

Hindustan Aeronautics Ltd

3,879.6

3,915.7

3,850

5,03,341

Havells India Ltd

1,257.2

1,278

1,253

2,09,902

HCL Technologies Ltd

1,432.6

1,464.5

1,431.9

16,93,186

HDB Financial Services Ltd

625.25

638.25

600

3,68,816

Kalyan Jewellers India Ltd

434.85

437.5

421.15

42,34,033

NHPC Ltd

76.59

77.45

76.31

37,34,632

New India Assurance Company Ltd

130.12

131.37

126.99

3,29,145

SBI Cards & Payment Services Ltd

667.4

678.2

652

5,63,271

SBI Life Insurance Company Ltd

1,899.5

1,910

1,870

4,73,163

State Bank of India

1,074.1

1,077.7

1,068

1,05,85,405

Schaeffler India Ltd

3,891.8

3,927.8

3,753.9

37,137

Shriram Finance Ltd

1,017.6

1,018

975

64,87,152

Siemens Ltd

3,171

3,195

3,147

99,698

SRF Ltd

2,487.3

2,506

2,451

1,97,024

Jindal Steel Ltd

1,219

1,221.6

1,188.9

5,77,898

Jio Financial Services Ltd

245.44

245.9

242.15

90,48,952

Kotak Mahindra Bank Ltd

374.4

380.6

369.45

91,34,939

Dr Reddys Laboratories Ltd

1,192.5

1,219.9

1,185.4

5,27,596

Eicher Motors Ltd

7,024.5

7,029.5

6,851.5

3,17,898

Reliance Industries Ltd

1,341.6

1,349

1,326.2

80,03,715

ICICI Prudential Life Insurance Company Ltd

538.65

546.35

532.5

2,64,916

Vodafone Idea Ltd

9.05

9.09

8.9

24,43,99,250

IDFC First Bank Ltd

64.33

64.4

63

1,58,34,131

UPL Ltd

632.1

632.6

622.7

5,03,816

CG Power & Industrial Solutions Ltd

726.8

730.2

705.9

12,73,401

Cholamandalam Investment & Finance Company Ltd

1,534.5

1,538

1,503

12,65,371

NLC India Ltd

273.1

278.4

272.5

6,56,946

NMDC Ltd

83.32

84.3

82.6

83,05,824

NTPC Ltd

369.9

375

368.65

57,00,371

NTPC Green Energy Ltd

98.06

99.49

97.55

24,91,772

FSN E-Commerce Ventures Ltd

254.42

256

250.7

11,31,160

Oberoi Realty Ltd

1,628.2

1,637.6

1,607.1

2,40,443

Escorts Kubota Ltd

3,039

3,045.5

2,977.5

72,031

Eternal Ltd

243.82

246.92

241

3,13,03,527

Exide Industries Ltd

313

314.5

303

10,43,231

Torrent Pharmaceuticals Ltd

4,005

4,098.9

4,000

89,433

Torrent Power Ltd

1,451.8

1,462

1,424.9

1,06,093

Trent Ltd

3,925

3,960

3,891.8

3,90,425

TVS Motor Company Ltd

3,691

3,712.5

3,573.9

5,28,418

Nippon Life India Asset Management Ltd

902.65

903.6

860

6,88,685

National Aluminium Company Ltd

403.85

417.35

397

1,14,12,319

Info Edge (India) Ltd

1,023.5

1,040

1,020

4,63,747

HDFC Asset Management Company Ltd

2,536.1

2,539

2,431.3

8,59,250

HDFC Bank Ltd

811

815.25

796

3,52,90,738

HDFC Life Insurance Company Ltd

600.05

608.2

592.05

23,17,191

Page Industries Ltd

35,345

35,830

35,200

6,670

IndusInd Bank Ltd

836.15

836.75

810

11,81,485

Indus Towers Ltd

433.2

435.8

430.6

8,69,928

Infosys Ltd

1,331.7

1,376.9

1,331

43,98,471

Adani Total Gas Ltd

533.8

542

522.55

10,38,990

AU Small Finance Bank Ltd

946.95

947.5

918.45

10,30,896

Aurobindo Pharma Ltd

1,319.8

1,363

1,318.8

8,20,947

AWL Agri Business Ltd

181

184.8

180.63

21,28,479

Axis Bank Ltd

1,315.7

1,319

1,300.1

58,47,017

Ajanta Pharma Ltd

2,717

2,783.6

2,701.3

28,373

Alkem Laboratories Ltd

5,232

5,295.5

5,214.5

23,663

Phoenix Mills Ltd

1,707

1,716.9

1,650

4,31,175

Pidilite Industries Ltd

1,365.8

1,400.4

1,350

9,31,280

P I Industries Ltd

2,895.1

2,938.1

2,890.4

87,957

Punjab National Bank

110

110.25

108.55

1,16,34,678

Blue Star Ltd

1,614.1

1,628

1,581.5

2,50,287

Bosch Ltd

35,305

35,440

34,250

33,468

Bharat Petroleum Corporation Ltd

295.35

301.5

292.15

1,39,76,953

Britannia Industries Ltd

5,630

5,698.5

5,601

53,616

BSE Ltd

3,166.3

3,170

3,031.8

46,24,083

Bank of Baroda

273.56

273.8

268.01

62,65,136

Bank of India

146.82

146.99

143.08

91,50,745

Bharat Dynamics Ltd

1,273.1

1,294.9

1,254

6,23,070

Bharat Electronics Ltd

431.8

440

428.8

90,52,983

Berger Paints India Ltd

439.65

450.4

438.4

2,00,089

SJVN Ltd

69.74

70.1

69.11

27,33,271

KPIT Technologies Ltd

715

740

714.5

8,12,733

K P R Mill Ltd

861.8

869

857.1

73,814

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.