Nifty LargeMidcap 250

1,862.7

1,869.5

1,852.2

1,92,489

8,934

8,970

8,905

83,898

427.3

431.4

424.7

2,10,813

1,133.8

1,136.9

1,113.5

2,17,050

35,630

35,700

35,100

823

1,728.1

1,792

1,725.6

10,57,006

208.7

210.24

207.8

68,98,065

4,620

4,675

4,601

11,214

552.7

567.65

551.25

71,593

441.85

442.2

423.15

30,60,487

786.85

795

780.8

1,13,573

13,586

13,875

13,374

92,854

159.26

159.49

156.61

1,00,32,876

2,765.7

2,775.7

2,718.5

6,45,159

1,467.2

1,479.2

1,460

70,364

11,448.5

11,532

11,390

2,61,887

1,920

1,945

1,916.5

4,93,790

86.75

86.98

85.42

20,71,486

10,885

10,919

10,810

11,078

1,057.3

1,065.9

1,048.4

37,71,344

2,070.4

2,081.7

2,023

71,248

2,162

2,185

2,151.2

3,13,918

1,945.2

1,956.4

1,913.1

32,65,250

1,645.2

1,647.6

1,595.7

35,991

400.75

408.45

395.5

55,13,404

430.2

435.5

427.1

21,07,072

125.1

125.55

124

1,10,48,648

1,481.6

1,491.2

1,442

14,54,443

4,435.3

4,540

4,388.6

29,334

5,406

5,477.5

5,382.5

2,40,678

430.9

433.45

427

7,15,186

1,823

1,840.3

1,813.8

59,935

7,682

7,695

7,428.5

4,67,629

14,184

14,208

13,877

1,98,241

670.55

672

662.45

23,21,201

3,850.5

3,879.8

3,826

3,02,638

2,764.9

2,769.7

2,712.8

49,379

3,178.7

3,208.5

3,143.5

1,17,695

358.6

359.9

356.45

20,48,733

4,614.5

4,630

4,472

45,044

949.2

958.5

944.75

2,80,309

359.55

361.35

357.5

74,381

2,631.8

2,665

2,622.2

25,214

2,215.2

2,226

2,186.2

2,78,979

3,115

3,149

3,111.5

1,24,738

195.51

196.64

192.82

1,57,75,267

5,200

5,227.9

5,158.2

3,94,431

617.95

622.8

590.4

9,35,572

959.9

961.9

938.15

17,51,559

395.05

400.05

392.7

30,41,846

198.18

198.4

195

10,52,859

1,988.6

2,011.9

1,971

1,61,086

3,120.6

3,140

3,118

63,875

1,440.4

1,448.5

1,428.5

49,83,282

1,657.2

1,699.7

1,656

1,87,684

733.5

739

731.9

3,67,879

837.2

839.15

831.1

4,11,630

5,255

5,280

5,205

3,18,224

139.86

141.77

139.71

36,26,991

1,780.8

1,808

1,776.8

46,186

494.65

495.45

486.95

4,12,331

120.86

121.47

120

18,18,675

89.48

89.55

87.35

60,27,035

287.65

289.05

284.15

1,11,07,792

162.6

163.5

161.19

9,11,663

5,694.5

5,748

5,612.5

24,769

735.2

739.4

728.2

1,12,699

545.35

550.95

544.15

5,42,136

315.05

318.35

312.1

12,71,235

1,274.7

1,277.5

1,243.2

9,75,011

437

439.15

432.8

9,47,010

4,854

4,906

4,815.5

1,16,559

1,784

1,797.9

1,754.3

19,20,630

553

558.8

546.9

18,73,025

1,519

1,527

1,513.3

38,480

550.7

553

546.6

5,91,632

424.65

427.65

424

4,69,460

3,236.7

3,321.2

3,230.3

20,42,821

385

386.3

370.15

29,59,640

80.5

81.23

80.05

50,28,261

1,107

1,120.9

1,105.6

6,21,847

2,306

2,315

2,296.2

1,43,317

2,735.1

2,777.9

2,727.9

4,77,257

1,415.8

1,424

1,394.3

76,212

1,517

1,529.7

1,488.2

5,79,046

146.14

148.8

143.86

87,52,817

856.75

868.35

854

4,22,548

2,415.8

2,472

2,405

4,84,510

1,34,310

1,34,925

1,33,495

3,148

3,005.2

3,046.6

2,992.3

2,10,100

1,511

1,515.8

1,487.6

14,17,137

11,540

11,695

11,390

2,49,760

443.95

448.85

440.25

6,51,222

239.65

240.02

237.93

39,58,720

346.1

347.1

341.1

59,26,141

1,318.1

1,325

1,293.1

20,62,171

5,517.5

5,589

5,490.2

3,58,377

276.55

278.5

275.2

4,06,155

430.4

431.4

419.1

33,78,172

1,607.2

1,620.9

1,591.6

3,37,604

9,038

9,169.5

8,975

1,23,438

281.2

284.75

281.05

33,87,421

30,850

31,365

30,625

57,875

1,028.3

1,032.5

1,016.3

2,65,552

1,686.3

1,702.4

1,676.3

4,42,387

376.55

378.7

369.05

34,61,892

227.14

227.39

224.01

44,68,654

26,835

27,125

26,700

5,790

18,197

18,527

18,144

33,177

4,479.3

4,498

4,422.1

21,046

1,971.1

1,989.8

1,960.4

15,68,588

287.39

289.47

271.99

3,83,19,925

367

377.9

359.7

93,68,734

1,776.5

1,799.1

1,761.8

1,11,489

1,097

1,106.6

1,085.7

5,32,173

3,659.5

3,725

3,603.3

5,13,938

683.15

690.15

654.5

6,29,309

4,341

4,444.5

4,267

87,083

2,799

2,859.8

2,786.5

91,724

4,849.5

4,866.9

4,825

3,65,247

417.5

423.35

415.3

26,98,598

330.45

330.5

325.35

40,51,115

1,437.9

1,447

1,428

43,879

12,008

12,090

11,981

1,29,408

171.16

171.59

168.14

75,05,036

1,511.8

1,536.8

1,507

8,64,397

1,160.3

1,184.8

1,157.5

2,82,372

446

448.35

433.5

92,46,386

263.25

264.65

260.1

27,76,533

183.93

185.76

181.45

1,88,02,343

374.15

376.2

370

17,32,241

188.06

188.67

183.04

1,53,03,645

2,447.1

2,475.5

2,415.1

48,67,343

1,649.5

1,673

1,644

13,14,522

2,607.6

2,642

2,602.3

2,10,429

879.9

884.9

871.5

19,33,478

13,910

13,924

13,720

2,46,751

106.84

108.45

106.63

43,91,197

2,078.3

2,083

2,013

6,13,756

1,080.6

1,086.8

1,069

2,04,856

1,301.2

1,325.2

1,294.8

34,265

2,157.6

2,180

2,143.6

4,51,772

172.65

175.9

165.86

3,25,20,775

4,364

4,454

4,270

10,32,861

6,726.5

6,850

6,685

14,222

2,062

2,062.5

1,995.7

6,14,977

1,316.55

1,344.95

1,275.4

33,42,049

3,928.4

3,978.2

3,891.1

22,91,084

303.7

313.05

301.05

88,39,350

4,419

4,488

4,362.8

3,06,558

3,616

3,680

3,606.3

83,651

2,443

2,453.5

2,402

4,02,869

7,342

7,365.5

7,085

3,33,295

27,800

28,090

27,750

4,372

392.45

397.2

389.75

13,20,574

1,381.5

1,382.5

1,331.8

1,62,658

1,651.9

1,672

1,642

11,15,304

2,989.8

3,040.5

2,972.7

4,54,714

1,372.4

1,396.6

1,354

10,09,084

108.65

110.29

108.37

26,64,955

1,307.7

1,319.9

1,300.5

1,08,958

2,695.5

2,718.2

2,645

5,86,070

22.85

23

22.75

2,39,97,557

1,123.8

1,128

1,097.9

4,37,994

2,108.5

2,118.9

2,047

32,53,167

534.1

535.9

527.3

10,76,773

39,090

39,475

37,480

5,842

175.22

176

173.5

43,86,951

3,483.7

3,487.5

3,379.6

1,83,035

46.98

48.7

45.93

14,85,59,329

410.5

413.5

406.25

49,27,213

1,391.1

1,399.6

1,385.5

1,90,030

1,721

1,764.9

1,713

64,40,451

2,152.3

2,213.4

2,097.6

12,16,287

527.5

530.5

523.05

11,36,755

2,048

2,074

2,029.6

86,672

4,050

4,122.5

4,041.2

5,44,479

4,576.8

4,621

4,535

2,89,563

1,239.9

1,243.8

1,227.9

2,22,982

1,342.4

1,352.7

1,323.2

18,44,672

680.3

686.15

678.05

1,81,404

630.85

634.7

609.35

3,41,97,665

78.02

79.11

77.96

32,89,790

164.26

164.5

161.76

3,71,320

657.95

662.75

652.25

2,87,615

1,893.4

1,902.8

1,880.4

5,90,634

1,014.7

1,020.2

1,012.8

20,91,941

4,167

4,198.5

4,125.3

15,220

1,041.7

1,052.8

1,034.1

20,95,429

3,666.4

3,676.4

3,576.1

1,37,059

2,634.7

2,659

2,628

99,474

1,091.3

1,099.9

1,054.2

12,83,020

238.82

239.13

237.51

51,66,627

389.95

390.5

385.15

43,83,723

1,138

1,145.5

1,131.1

7,51,180

1,271.9

1,280

1,268.7

38,00,147

7,818

7,915

7,776

2,81,687

510.5

513.4

507.55

1,95,130

13.04

13.19

12.95

13,76,44,333

85.53

86.1

84.57

1,07,98,627

603.85

610.2

602.2

3,40,605

833.1

845.2

825.5

29,55,180

1,800

1,839.6

1,776.2

19,57,109

298.15

304.2

297.65

18,44,536

86.36

86.45

83.75

1,36,96,663

341.8

345.35

341.6

42,35,233

91.75

93.05

91.64

16,95,362

328.55

332.6

326.1

12,84,686

1,826.9

1,847.4

1,816.4

68,980

3,023.9

3,039.9

2,986.1

47,368

313.1

316.35

308.5

3,12,72,489

433.95

435.55

420.35

16,62,703

4,880.3

4,949

4,857.2

2,32,921

1,431.5

1,440

1,430.6

38,718

2,963

2,976

2,916.5

3,50,588

4,063.6

4,073

3,996.8

10,19,919

1,163.8

1,173

1,149

4,85,320

343.95

345.5

332

34,97,028

1,250.45

1,268.9

1,242.8

10,58,169

2,549.4

2,555

2,528.3

1,64,590

751

751.2

740.8

1,08,07,719

558.6

561.95

557.15

4,00,628

39,900

40,565

39,800

4,408

1,008.65

1,009.7

993.55

5,97,377

383.9

385.9

380.6

13,03,579

1,154.8

1,164.5

1,128.4

2,04,72,097

650.2

656.8

648.05

3,49,234

1,047

1,068.8

1,043.9

7,65,506

1,592.4

1,597

1,554.4

5,14,637

189.8

191.1

186.65

15,59,424

1,226.4

1,233

1,214.4

65,53,177

3,385.6

3,405.1

3,325.2

37,550

5,681

5,711.5

5,664.5

21,539

1,921.4

1,996.8

1,896

14,46,678

1,618.3

1,629.5

1,608.9

4,35,541

2,730.2

2,752.1

2,713

1,56,740

111.64

112.3

111.17

38,75,621

1,651

1,666.4

1,639.8

50,355

40,935

41,630

39,705

26,987

318.15

320.05

315.8

23,16,492

5,557.5

5,582

5,488.5

1,90,127

3,534.9

3,555

3,467.9

12,95,379

244.05

244.4

239.35

36,62,466

137.66

138.17

136.44

54,93,804

1,263.4

1,271

1,254.6

2,40,437

385.4

390.95

382.2

2,23,02,328

505.45

507

497.25

64,953

68.57

68.79

67.86

8,03,720

612.1

634.5

606.65

90,06,378

1,054.3

1,064

1,043.6

51,535