Nifty LargeMidcap 250

1,854.8

1,864.4

1,847

58,166

8,438

8,464.5

8,392.5

65,787

425.85

431.85

424.55

3,80,659

1,155.6

1,162.2

1,136

4,46,567

33,255

33,300

32,750

1,113

1,828.6

1,848.9

1,823.1

4,48,764

220.17

223.25

219.8

82,00,930

4,573.1

4,676

4,526.6

25,907

552.4

558.4

546.25

1,02,715

425.7

430.1

425.1

7,02,622

794.5

811

784.95

12,14,584

15,807

16,686

15,755

1,18,393

157.5

159.5

157.45

38,50,053

2,743.5

2,751.8

2,728.2

1,65,491

1,568.8

1,583.3

1,565.4

69,841

10,044

10,065

10,001

50,885

1,759.2

1,771.5

1,756

1,45,512

86

86.48

85.75

9,98,408

10,614

10,668

10,503

13,055

953.5

960

948

17,02,528

2,243.3

2,268.7

2,234.4

19,177

2,030.7

2,049.1

2,024

2,48,841

1,867.2

1,878.8

1,866

7,85,900

1,437.9

1,464.1

1,436.5

68,079

397.65

399.35

391.35

33,71,355

413.5

415.4

409.6

4,52,382

135.02

136.33

134.86

57,92,045

1,355.6

1,365

1,352.2

1,86,268

4,073.9

4,108.4

4,053

18,791

5,837

5,865

5,816

77,766

429.7

431.6

426.7

4,12,835

1,715.8

1,735

1,714.3

24,832

6,655

6,675.5

6,640.5

51,657

12,749

12,930

12,708

2,18,883

626.05

632

623

25,28,796

4,303.1

4,329

4,287.1

1,21,089

2,622

2,645.4

2,606.2

26,263

3,742.5

3,802.1

3,725.9

1,32,412

320.75

324

320

10,56,179

3,692.4

3,717.9

3,667.2

42,839

952.4

957.85

946.7

4,58,803

360

362

355.15

36,49,658

2,208

2,211

2,188

15,758

2,146.6

2,159

2,135

1,06,429

3,118.5

3,168.9

3,109.2

1,63,024

199.14

203.15

198.17

1,20,07,999

5,028

5,048

5,005.2

64,568

495.5

507.8

487.5

3,85,198

1,008.5

1,017.4

999

25,12,785

403.45

405.8

401.95

14,52,529

214.73

218

213.91

18,12,500

1,981.8

1,991.2

1,973.7

80,533

3,296.7

3,310.5

3,271.7

61,633

1,333

1,341.3

1,331.5

24,09,673

1,830.7

1,834.9

1,785.3

1,41,376

703.6

707.5

699.05

6,78,079

877.4

884.95

875.4

4,60,165

4,894

4,914.9

4,877

1,91,842

146.16

147.25

145.7

30,02,584

1,538

1,551

1,531.5

27,922

521.5

523.9

518.5

3,33,514

127.69

128.42

126.13

24,28,443

100.25

100.8

99.71

52,13,601

290.05

291.9

289.65

21,24,003

159.5

160.45

158.2

10,37,146

5,511

5,539

5,386

20,853

724

728.9

713.4

2,27,310

578.6

581.6

572.8

15,37,042

303.45

304

297.2

18,07,052

1,289.9

1,296.5

1,284.1

1,78,834

422.15

425

421.35

2,94,408

5,606.5

5,685

5,580

74,896

1,364.3

1,380

1,362.1

4,64,216

505.05

508.75

500.3

9,25,157

1,574.7

1,585.9

1,572.7

69,198

552.85

553.55

546.5

2,95,421

427.75

437.9

418.7

69,30,618

3,134.9

3,148.8

3,130

11,30,166

298.3

303.75

296.15

21,25,310

89.3

91.2

88.81

60,42,695

1,083.1

1,088

1,026.5

25,40,813

2,539.4

2,569

2,530.1

4,10,322

2,840.2

2,865.4

2,827.8

7,82,832

1,269.5

1,284

1,245.1

2,43,637

1,667.4

1,670.1

1,632.6

1,66,499

143.26

145.46

143.22

36,47,441

957.1

961.7

942.9

4,27,798

2,356.8

2,360

2,287.2

1,63,749

1,29,155

1,29,675

1,29,005

781

3,171.9

3,191.3

3,163.6

1,06,453

1,405.1

1,413.9

1,402.1

2,26,210

9,377

9,482.5

9,306.5

44,485

418

419.5

415.9

3,73,307

246.15

246.85

245.7

17,72,598

422.5

422.95

419

3,40,353

1,094.1

1,125.6

1,064.2

25,10,775

5,012

5,028.5

4,896

3,08,699

288.15

293.75

287.65

9,77,535

434.6

436.65

430.5

11,46,275

1,613.3

1,622.9

1,604.7

1,25,756

9,962

10,014

9,926.5

1,04,203

285.55

287.5

285.25

8,27,895

35,655

36,120

35,145

41,142

1,053.8

1,059

1,047

2,76,443

1,507.1

1,528.3

1,504

2,08,479

361.35

364.85

358.2

19,58,059

247.86

251.38

245.6

1,00,94,783

24,840

25,200

24,825

4,722

17,808

17,860

17,490

59,864

4,430.4

4,465

4,410

14,042

1,816.6

1,829.9

1,816.2

3,28,644

254.5

261.7

253.7

43,47,834

338

341.55

337.6

5,09,184

1,942.9

1,966

1,902

2,68,484

1,119.5

1,132

1,118.7

1,87,237

4,085.7

4,110

4,046.2

95,170

678.65

683.15

673

1,29,602

4,790.1

4,889

4,735.7

1,36,330

3,267.7

3,290.9

3,247.3

39,910

4,354.1

4,410

4,345.2

1,47,060

400.8

404.85

399

16,08,483

362.15

366.25

361.5

1,03,47,930

1,346.4

1,358

1,339.4

44,541

11,264

11,449

11,235

55,523

175.42

176.7

173.21

56,44,318

1,361.7

1,362.5

1,325.3

13,39,656

1,098.6

1,101.5

1,088.1

1,38,963

548.9

550.6

544.05

35,34,399

306.8

309

304.65

49,67,265

184.19

184.76

182.29

45,24,216

402.65

403.9

401.55

14,18,100

198.74

199.95

198.39

55,17,499

2,207.4

2,214

2,187.7

11,04,955

1,457.7

1,458.8

1,436.8

5,31,114

2,384

2,398

2,364.4

91,311

824.25

831

808.45

13,17,779

13,604

13,714

13,590

97,320

109.05

110.2

108.62

57,14,345

2,276.8

2,283

2,251

1,75,751

1,018

1,024.4

1,016.2

3,27,164

1,089.5

1,109.6

1,044.1

2,23,558

1,790.5

1,799.8

1,778.1

1,09,393

181.5

184

179.47

56,30,318

3,680

3,699

3,566.6

4,68,174

7,025

7,090

7,000

3,662

1,750.2

1,772.4

1,750

1,07,516

921.75

925.15

915

4,97,840

4,178.6

4,244.9

4,177.6

5,28,921

289.5

295.9

289

11,95,711

4,010.9

4,019.7

3,918

1,40,305

3,424.9

3,484.5

3,406.4

17,718

2,293

2,298.9

2,279.2

1,92,231

7,120

7,191.5

7,089.5

70,382

26,090

26,185

26,005

1,106

371.95

374.55

370.4

4,95,603

1,350.5

1,358

1,348.2

30,468

1,490.6

1,510.9

1,484

4,06,513

2,944.2

2,985

2,938

4,16,985

1,469

1,483.5

1,465

4,86,522

117.95

119.8

117.72

16,00,682

1,366.6

1,370.4

1,344.5

5,31,292

3,064.8

3,093.5

3,058

1,86,260

25.67

25.78

25.1

14,05,42,720

1,074.1

1,082.5

1,060.6

4,51,971

2,203.9

2,214.2

2,196.8

2,27,971

568.5

573.5

565.05

7,21,184

36,845

37,155

36,500

1,841

174.34

175.78

174.15

11,49,585

3,541.3

3,563.5

3,530

30,000

58.88

59.44

58.6

3,24,82,968

454.1

457.5

453.6

8,81,530

1,499.8

1,523.6

1,490.8

9,01,936

1,482.2

1,484.8

1,436

17,20,445

2,034.8

2,043.8

2,015.3

1,16,067

465.3

469.05

463.5

1,54,177

2,002.8

2,059

1,998.7

1,65,065

5,118.5

5,170

5,034.5

1,75,027

4,431.8

4,480.5

4,425

3,68,208

1,197.3

1,209.1

1,189.9

1,54,895

1,165.7

1,167.3

1,136.1

9,41,465

693

702.95

692.2

83,031

383.75

384.7

380.35

9,66,566

75.71

75.84

74.63

2,12,49,177

186.9

188.5

167.74

4,16,70,443

626

629.95

622.95

2,24,390

1,797.4

1,816.4

1,795.1

1,47,206

1,025.9

1,031.7

1,024.45

19,68,403

4,163

4,187.9

4,151

5,134

1,008.15

1,017.3

1,006.85

9,22,415

3,693.6

3,742.3

3,686.4

87,953

2,684.7

2,727.2

2,679.9

1,11,788

1,130

1,147.8

1,128

2,23,166

243.62

244.49

242.69

30,26,272

401.4

404.25

401.2

29,80,453

1,266.1

1,279.9

1,266.1

1,99,775

1,327.3

1,333.9

1,324

30,94,014

7,651

7,668

7,520

1,67,351

508.15

508.75

502.95

6,22,989

14.89

15

14.85

8,77,58,939

77.73

78.4

77.18

70,81,671

612.8

617.7

611.6

1,57,278

951.85

969.9

945.25

14,56,635

1,685.2

1,689

1,661

3,19,467

313.85

316.65

311.65

10,93,277

88.53

89.17

88.08

52,32,839

356.35

359

354.55

27,18,604

96.69

97.49

96.65

13,16,450

294.5

297.2

281.8

1,14,32,419

1,694

1,709

1,690.1

75,523

2,837.9

2,852.2

2,820

25,730

256.65

259.9

256.15

57,32,169

388.9

392.35

388.4

3,38,479

4,437.9

4,496.4

4,427

42,334

1,441.4

1,442

1,409

1,01,400

3,157.9

3,173.7

3,105

16,55,677

3,465.6

3,475

3,447

1,02,908

1,151.1

1,159

1,138.3

2,21,420

365.9

371.6

364.5

25,12,637

1,006.6

1,029

1,004.4

3,16,817

2,709.6

2,722.8

2,681.8

1,22,718

797.65

802.95

786.2

1,25,37,074

587.4

591.5

581.8

9,21,656

39,575

39,640

39,225

2,902

935.45

941.5

934.2

3,33,170

414.5

417.4

413.4

7,19,143

1,135.1

1,142.9

1,125.3

53,06,433

698.25

712.45

696.1

9,96,723

1,018.55

1,026.25

1,018.15

2,40,615

1,425.5

1,437.4

1,416.1

2,98,575

193.97

195.3

193.21

4,18,177

1,350.9

1,357.1

1,345

8,04,399

3,065

3,099.9

3,052.8

17,404

5,366.5

5,379.5

5,339.5

9,145

1,871.1

1,896.4

1,865.8

1,03,091

1,574.3

1,586.2

1,573.5

93,019

2,840.5

2,854.1

2,830.2

40,488

109.01

109.65

108.82

52,17,344

1,710.1

1,713

1,687.2

1,80,891

40,370

40,500

39,245

27,308

317.6

321.6

317.45

27,12,162

5,214.5

5,230.5

5,192.5

39,714

4,038

4,048

3,962.6

21,29,014

282.85

287.1

281.75

54,33,604

146.55

148.22

146.21

17,54,014

1,304

1,317.7

1,297

5,20,831

424.25

427.35

421.75

1,11,32,189

508.05

515.1

507.55

42,563

74.4

75.2

73.89

16,27,654

754.65

758.7

741.4

2,99,899

1,059.25

1,073.95

1,047.3

1,30,912