Nifty Large Midcap 250 Index Share Price

Nifty LargeMd250 SHARE PRICE

Select Index

16,916.75

(71)(0.42%)

12 Nov , 2026 | 04:14 PM

Open

16,845.2

Prev. Close

16,845.75

Market Cap.

₹3,83,30,900.82

Div Yield

1.16

23.26

Select

16,796.15

Select price range

16,964.8

Performance

One Week (%)

4.24

One Month (%)

8.21

One Year (%)

0.72

YTD (%)

13.32

Invest wise with Expert advice

Nifty LargeMd250 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,225.7	2,264.2	2,193.7	11,39,536
Apollo Hospitals Enterprise Ltd	8,515	8,537.5	8,454.5	3,47,669
Adani Ports & Special Economic Zone Ltd	1,930	1,936.5	1,908.3	16,01,469
Adani Power Ltd	207.9	209.2	205.49	1,11,92,519
AIA Engineering Ltd	3,205.7	3,214.5	3,156.1	96,739
Authum Investment & Infrastructure Ltd	586.65	598.2	583.1	96,527
Ambuja Cements Ltd	389.4	393.7	388.75	23,79,149
Anthem Biosciences Ltd	938.45	963.75	931	3,55,147
Apar Industries Ltd	14,358	14,777	14,253	1,65,202
Ashok Leyland Ltd	173.95	175.99	172.25	1,25,22,731
Asian Paints Ltd	2,536.5	2,567.3	2,521	8,17,076
Aster DM Quality Care Ltd	735.9	739.3	715.2	9,29,758
Astral Ltd	1,275	1,303	1,272.3	6,38,349
Bajaj Auto Ltd	10,945	11,173	10,889	3,56,938
Bajaj Finserv Ltd	1,887.1	1,906	1,856.5	13,31,091
Bajaj Housing Finance Ltd	82.5	83.52	82.26	20,49,611
Bajaj Holdings & Investment Ltd	11,265	11,425	11,201	16,441
Bajaj Finance Ltd	1,115	1,118	1,076.6	1,18,72,744
Balkrishna Industries Ltd	2,296.7	2,334.2	2,281	1,00,997
Bharat Forge Ltd	1,760	1,794.4	1,738.8	11,37,940
Bharti Airtel Ltd	2,096	2,104	2,070.5	76,46,984
Bharti Hexacom Ltd	1,593.2	1,639	1,579.8	2,12,889
Bharat Heavy Electricals Ltd	431.2	434.4	426.1	54,70,374
Biocon Ltd	370.95	372.2	365.1	29,62,527
Canara Bank	133	133.25	131.12	2,57,64,085
Cipla Ltd	1,408.3	1,420	1,399.5	16,83,740
CRISIL Ltd	4,353.2	4,399	4,330.1	31,173
Cummins India Ltd	4,258.2	4,315	4,196.7	10,20,580
Dabur India Ltd	383.3	386.65	380.4	13,86,718
Dalmia Bharat Ltd	1,486.5	1,492	1,474.6	34,935
Divis Laboratories Ltd	11,485	11,485	11,272	7,28,979
Dixon Technologies (India) Ltd	12,992	13,215	12,780	2,96,032
DLF Ltd	769.3	770.45	740	46,56,145
Avenue Supermarts Ltd	3,454	3,483.9	3,445	2,23,584
Embassy Office Parks REIT	418.57	420.99	417	5,11,205
Endurance Technologies Ltd	2,519.8	2,554	2,491.3	32,141
Siemens Energy India Ltd	3,037.7	3,057	2,955	7,78,169
Federal Bank Ltd	362.5	365.75	360	1,01,49,220
Gujarat Fluorochemicals Ltd	4,814	4,899	4,756.1	1,55,817
Fortis Healthcare Ltd	760	773.75	755.25	19,42,080
General Insurance Corporation of India	339.05	340.2	335.05	3,61,649
Glaxosmithkline Pharmaceuticals Ltd	2,655.6	2,727.9	2,652.1	64,491
Glenmark Pharmaceuticals Ltd	2,659.8	2,680	2,634	9,04,182
Grasim Industries Ltd	3,114.9	3,148.5	3,105.6	9,72,714
Billionbrains Garage Ventures Ltd	221.66	224.85	220.09	2,27,63,163
Hero MotoCorp Ltd	5,342	5,385.5	5,288	5,29,501
Hexaware Technologies Ltd	496.4	499.7	489	2,35,986
Hindalco Industries Ltd	964	971	953.7	1,27,85,033
Hindustan Copper Ltd	446.15	466.8	441	2,26,98,941
Hindustan Petroleum Corporation Ltd	390.6	400	388.5	47,68,271
Housing & Urban Development Corporation Ltd	170.45	174.5	169.49	23,75,205
Hyundai Motor India Ltd	2,103	2,164.7	2,099.8	3,63,927
ICICI Prudential Asset Management Co Ltd	3,124.2	3,149.5	3,084	1,85,993
ICICI Bank Ltd	1,590	1,592.5	1,572.3	1,62,93,900
ICICI Lombard General Insurance Company Ltd	1,700.6	1,731	1,677.3	4,83,643
ICICI Life Insurance Ltd	466.95	470.5	452.55	49,56,661
Indian Hotels Co Ltd	882	887.9	869.4	45,05,145
Indian Bank	945.9	948.4	933.1	17,82,788
Interglobe Aviation Ltd	5,660	5,712	5,631.1	6,56,386
Indian Overseas Bank	31.61	32.36	31.5	90,16,113
Indian Oil Corporation Ltd	146.17	148.35	145.05	1,10,65,315
Ipca Laboratories Ltd	1,899.7	1,956	1,883.5	2,09,267
Indian Railway Catering & Tourism Corporation Ltd	470.95	480.7	467.4	18,18,455
Indian Renewable Energy Development Agency Ltd	119.85	120.87	118.81	45,68,416
Indian Railway Finance Corporation Ltd	85.29	87.33	84.9	1,89,81,395
ITC Ltd	284.05	290.25	283.65	1,83,11,980
ITC Hotels Ltd	175.39	176.68	173.4	18,97,743
J K Cements Ltd	5,258	5,352.2	5,200.5	72,990
Jindal Stainless Ltd	710.55	727.15	710	2,67,541
JSW Energy Ltd	519.65	523.8	516.65	16,79,102
JSW Infrastructure Ltd	342.05	346.6	341	17,79,326
JSW Steel Ltd	1,352.1	1,366.7	1,343.8	20,52,849
Jubilant Foodworks Ltd	440	442.45	433.3	13,42,152
KEI Industries Ltd	4,135.7	4,214	3,993.6	6,34,583
Laurus Labs Ltd	2,400	2,434.2	2,380	17,65,796
Lenskart Solutions Ltd	727.45	738.8	725.35	28,74,089
LG Electronics India Ltd	1,728.8	1,757.7	1,722.2	3,43,382
LIC Housing Finance Ltd	579	581.5	565	22,65,812
Life Insurance Corporation of India	404	409	401.25	1,89,83,640
Mahindra & Mahindra Ltd	3,399	3,429.9	3,368	26,24,113
Mahindra & Mahindra Financial Services Ltd	286.15	292.7	282.5	40,07,530
Bank of Maharashtra	91.79	92.06	89.85	1,81,11,565
Max Healthcare Institute Ltd	946.3	946.3	918.9	28,31,443
Mazagon Dock Shipbuilders Ltd	1,907	1,927.3	1,885.7	5,04,419
Multi Commodity Exchange of India Ltd	3,624.7	3,645	3,586	15,19,894
Global Health Ltd	1,439.7	1,454.7	1,431.3	2,20,154
Meesho Ltd	254.11	259	246.48	2,58,41,561
Max Financial Services Ltd	1,375	1,375	1,306.2	19,61,814
Samvardhana Motherson International Ltd	165.83	169.37	164.86	1,74,15,206
Motilal Oswal Financial Services Ltd	1,216.8	1,227.5	1,152.05	49,01,418
Mphasis Ltd	2,410	2,418.9	2,364	3,36,855
MRF Ltd	1,28,600	1,29,125	1,26,125	5,949
Muthoot Finance Ltd	2,932.9	2,953.8	2,834.1	10,77,578
Nestle India Ltd	1,260.9	1,280.6	1,260.3	12,20,161
Oracle Financial Services Software Ltd	10,000	10,156	9,974	95,900
Oil India Ltd	440	446	435.75	25,38,102
Oil & Natural Gas Corpn Ltd	224.5	227.75	224.01	2,45,20,547
Patanjali Foods Ltd	430.8	435.2	428.1	21,23,336
One 97 Communications Ltd	1,925	1,925	1,778.7	89,24,897
Persistent Systems Ltd	6,030	6,045.5	5,894	3,92,129
Petronet LNG Ltd	335	336.3	327.3	52,83,869
Power Finance Corporation Ltd	339	347.55	337.5	57,32,064
PB Fintech Ltd	1,050.1	1,050.1	972.6	53,48,460
Polycab India Ltd	8,080.5	8,277	7,916	5,41,933
Power Grid Corporation of India Ltd	259.45	264.5	258.5	77,25,280
Hitachi Energy India Ltd	28,545	29,370	28,210	2,67,584
Premier Energies Ltd	895	897.95	883.7	9,94,709
Prestige Estates Projects Ltd	1,693.9	1,695.2	1,601.5	10,31,409
REC Ltd	304.6	313.75	302.8	48,95,976
Rail Vikas Nigam Ltd	205.4	212.5	204.76	1,11,95,014
Shree Cement Ltd	25,205	25,450	25,100	13,743
Solar Industries India Ltd	19,276	19,359	18,900	1,06,443
Sundaram Finance Ltd	4,419.9	4,430	4,302	35,432
Sun Pharmaceutical Industries Ltd	1,885	1,896.8	1,874.4	24,64,003
Swiggy Ltd	192.2	195.35	187.6	1,60,46,724
Tata Capital Ltd	356.65	362	354.55	16,94,069
Tata Communications Ltd	1,743.4	1,758	1,732.8	1,90,470
Tata Consumer Products Ltd	1,085.3	1,096.4	1,077.4	7,50,118
Tata Investment Corporation Ltd	588.7	597.75	587.1	1,52,874
Thermax Ltd	2,722.4	2,781	2,701.8	3,81,519
Tube Investments of India Ltd	2,302.3	2,349	2,259.2	6,30,006
Titan Company Ltd	4,921.9	5,030	4,896	7,32,932
Tata Motors Ltd	453.4	464.4	448.3	1,16,13,618
Tata Motors Passenger Vehicles Ltd	297.25	301.85	293.6	69,89,265
United Breweries Ltd	1,218.6	1,235.1	1,213.2	75,804
UltraTech Cement Ltd	12,337	12,381	12,279	1,54,772
Union Bank of India	204.4	204.4	199.46	1,63,28,309
United Spirits Ltd	1,424.9	1,425.8	1,399.8	2,28,566
Uno Minda Ltd	1,386	1,394.9	1,370	8,04,884
Varun Beverages Ltd	435	437.15	429.7	37,64,551
Vedanta Ltd	260.4	264.47	259.13	71,86,440
Wipro Ltd	196.2	197.4	194.43	48,29,371
Tata Power Company Ltd	357	367.4	355.15	1,83,07,724
Tata Steel Ltd	188	190.65	187.56	2,11,08,363
Tata Consultancy Services Ltd	2,442.4	2,472	2,422.5	21,38,619
Tech Mahindra Ltd	1,774	1,790	1,761	21,59,991
Mankind Pharma Ltd	2,638.6	2,667.9	2,631.2	4,24,106
Marico Ltd	902	915	897.5	13,88,570
Maruti Suzuki India Ltd	13,024	13,215	12,900	7,20,496
GMR Airports Ltd	100.1	101.4	99.41	60,66,230
Godfrey Phillips India Ltd	1,814.5	1,890.4	1,800	10,47,624
Godrej Consumer Products Ltd	876.5	884.2	870.15	4,01,793
Godrej Industries Ltd	1,084.1	1,098.95	970.95	45,43,271
Godrej Properties Ltd	1,879.5	1,881	1,792	13,31,382
Steel Authority of India Ltd	177.7	181.2	175.86	2,68,75,816
Radico Khaitan Ltd	4,638.2	4,638.2	4,425.1	6,70,935
Linde India Ltd	6,804.5	6,878.5	6,726.5	18,461
Lloyds Metals & Energy Ltd	1,812.9	1,832	1,806	2,05,561
Lodha Developers Ltd	1,226	1,227.8	1,170.3	18,92,591
Larsen & Toubro Ltd	4,159.2	4,213.7	4,158	24,48,016
L&T Finance Ltd	282.39	283.6	270	62,75,087
LTM Ltd	4,304	4,309.4	4,178.4	1,80,217
L&T Technology Services Ltd	4,266.9	4,316.9	4,206.4	1,10,242
Lupin Ltd	2,015	2,030.9	2,006	6,95,443
ABB India Ltd	6,923	7,071	6,876.5	3,15,127
Abbott India Ltd	26,600	26,795	26,130	9,394
Aditya Birla Capital Ltd	419.5	420	395.35	82,74,156
Adani Energy Solutions Ltd	1,434.1	1,439.7	1,409.6	13,64,361
Adani Enterprises Ltd	2,741.5	2,758.1	2,719.5	10,03,572
Adani Green Energy Ltd	1,422	1,426.4	1,406	24,46,226
Vishal Mega Mart Ltd	96	96.74	95.25	44,44,784
Voltas Ltd	1,114.7	1,139	1,110.2	13,40,754
Waaree Energies Ltd	2,572	2,582.4	2,485.7	9,12,965
Yes Bank Ltd	17.69	17.69	17.21	14,81,22,535
Zydus Lifesciences Ltd	1,206	1,209.2	1,193.9	19,78,474
Hindustan Unilever Ltd	1,974	2,011.1	1,969	18,04,468
Hindustan Zinc Ltd	567.35	578.2	565	22,99,550
GAIL (India) Ltd	187.91	189.36	186.71	1,18,55,236
Supreme Industries Ltd	3,340	3,418.8	3,300.3	1,74,718
Suzlon Energy Ltd	38.86	39.15	38.51	4,15,16,781
Coal India Ltd	404.3	406.5	402.65	55,52,779
Cochin Shipyard Ltd	1,196	1,216.7	1,191	21,38,886
Coforge Ltd	2,034	2,039	1,983.1	22,07,021
Colgate-Palmolive (India) Ltd	1,730	1,758.6	1,721.4	2,40,812
Container Corporation Of India Ltd	449.2	454.9	445.35	7,05,419
Coromandel International Ltd	1,992	2,006.2	1,970	4,10,793
GE Vernova T&D India Ltd	4,200	4,297.3	4,121.6	7,06,846
Hindustan Aeronautics Ltd	4,843.4	5,017.9	4,736.6	25,96,682
Havells India Ltd	1,173.2	1,181.3	1,162.6	9,44,474
HCL Technologies Ltd	1,380.8	1,399	1,372.4	18,30,276
HDB Financial Services Ltd	565.1	567.5	561.5	7,57,319
Kalyan Jewellers India Ltd	710.9	717	669	5,13,16,917
Narayana Hrudayalaya Ltd	1,840.1	1,866.4	1,833	1,13,857
NHPC Ltd	76.8	78.25	76.31	1,00,40,304
SBI Cards & Payment Services Ltd	590	600.9	584	13,53,684
SBI Life Insurance Company Ltd	1,819.5	1,820	1,756.2	17,44,782
State Bank of India	1,086.5	1,089	1,058.5	2,69,73,410
Schaeffler India Ltd	3,548.9	3,600	3,526	72,332
Shriram Finance Ltd	1,003.8	1,006.6	967	60,10,731
Siemens Ltd	3,670.9	3,725	3,613.9	2,41,845
SRF Ltd	2,476.9	2,521	2,465	1,62,519
Jindal Steel Ltd	1,163.1	1,172.2	1,155	7,08,746
Jio Financial Services Ltd	231.2	233.5	228.62	97,79,818
Kotak Mahindra Bank Ltd	490.4	494.05	484.35	2,71,58,499
Dr Reddys Laboratories Ltd	1,386.6	1,389.8	1,371.9	12,22,604
Reliance Industries Ltd	1,339.7	1,342.5	1,330.9	1,38,07,921
Eicher Motors Ltd	7,549	7,696	7,455	7,26,200
Axis Bank Ltd	1,342.9	1,354.1	1,334	78,42,954
Vodafone Idea Ltd	12.97	13.15	12.88	35,35,00,859
IDFC First Bank Ltd	80.93	82.27	79.74	2,66,78,630
UPL Ltd	555.95	564.95	550.5	27,44,329
Vedanta Aluminium Metal Ltd	382.4	393.6	381.3	26,70,281
CG Power & Industrial Solutions Ltd	821.75	833.6	812.6	20,10,731
Cholamandalam Investment & Finance Company Ltd	1,862	1,869.4	1,811.3	22,36,220
NLC India Ltd	242.25	249.7	241.21	13,14,937
NMDC Ltd	71.07	72.36	71.07	1,53,61,490
NTPC Ltd	323	327.45	321.85	51,99,998
NTPC Green Energy Ltd	83.56	84.19	83.4	14,25,127
FSN E-Commerce Ventures Ltd	360.3	361.45	352.5	47,75,719
Oberoi Realty Ltd	1,817	1,834	1,740.6	9,22,700
Escorts Kubota Ltd	2,429.5	2,459.9	2,421.7	61,472
Eternal Ltd	364.35	367.75	359.35	1,56,88,995
Exide Industries Ltd	380	385.75	378.9	16,78,581
Fertilizers & Chemicals Travancore Ltd	801.9	812.55	794	3,98,743
Torrent Pharmaceuticals Ltd	4,727.2	4,765.1	4,660	2,84,834
Torrent Power Ltd	1,230.1	1,243.7	1,225.8	1,52,108
Trent Ltd	3,180	3,235	3,172.5	6,11,416
TVS Motor Company Ltd	4,500	4,583.9	4,456	6,68,820
Nippon Life India Asset Management Ltd	1,118	1,124.85	1,072.45	12,23,022
National Aluminium Company Ltd	333.1	334.75	324.6	75,66,690
Info Edge (India) Ltd	1,190	1,203.6	1,176.5	16,67,515
HDFC Asset Management Company Ltd	2,730	2,766.5	2,709	10,12,550
HDFC Bank Ltd	812.3	815	798.65	3,82,92,509
HDFC Life Insurance Company Ltd	597.8	599.05	575	65,93,698
Page Industries Ltd	31,850	37,185	31,750	2,43,306
IndusInd Bank Ltd	931.35	931.9	898.55	30,72,650
Indus Towers Ltd	386.95	398.2	386.8	33,66,487
Infosys Ltd	1,151.2	1,154.8	1,134.8	75,62,749
Adani Total Gas Ltd	580.4	588.35	579	3,36,720
AU Small Finance Bank Ltd	979.35	981.8	947.5	33,26,111
Aurobindo Pharma Ltd	1,807.2	1,821.1	1,785.4	22,74,622
Ajanta Pharma Ltd	3,324	3,362	3,285	1,10,462
Alkem Laboratories Ltd	5,302	5,422	5,173	10,00,355
Phoenix Mills Ltd	2,292	2,292	2,158.5	7,58,895
Pidilite Industries Ltd	1,579.7	1,579.9	1,563.8	3,68,503
P I Industries Ltd	1,740.2	1,778.8	1,740	11,19,578
Piramal Finance Ltd	2,150.6	2,168.2	2,093	2,16,298
Punjab National Bank	141.79	143.8	137.76	6,21,42,239
Blue Star Ltd	1,582.5	1,603.5	1,558	3,75,672
Bosch Ltd	50,500	50,970	49,880	23,580
Bharat Petroleum Corporation Ltd	311.5	316.75	309.85	73,95,191
Britannia Industries Ltd	4,796.9	4,845	4,783.3	80,156
BSE Ltd	3,909.1	3,954.2	3,862.7	30,64,405
Bank of Baroda	276.15	276.85	272.87	1,71,75,243
Bank of India	151.41	151.95	149.23	1,13,73,838
Bharat Dynamics Ltd	1,055.1	1,129	1,026.5	56,08,869
Bharat Electronics Ltd	404.8	406.7	398.6	1,14,07,527
Berger Paints India Ltd	479.45	481.55	472.05	2,91,280
K P R Mill Ltd	1,149.8	1,171.4	1,140.6	3,86,091
360 ONE WAM Ltd	1,190.9	1,206.95	1,163.1	11,09,889

Invest wise with Expert advice

Top NEWS

Nifty Ends at 25,299 as Nifty Bank Surges 1.19%, Realty Jumps 4.5% and Insurers Rally on Strong October Premium Data

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Read All News