Nifty Large Midcap 250 Index Share Price

Nifty LargeMd250 SHARE PRICE

Select Index

15,866.55

(93.79)(0.59%)

03 Nov , 2026 | 09:09 AM

Open

15,866.55

Prev. Close

15,772.75

Market Cap.

₹3,59,88,730.67

Div Yield

1.22

22.01

Select

15,866.55

Select price range

15,866.55

Performance

One Week (%)

2.78

One Month (%)

0.54

One Year (%)

-5.86

YTD (%)

6.1

Invest wise with Expert advice

Nifty LargeMd250 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,182	2,182	2,182	193
Apollo Hospitals Enterprise Ltd	8,425	8,425	8,425	1,689
Adani Ports & Special Economic Zone Ltd	1,872	1,872	1,872	30,218
Adani Power Ltd	196.6	196.6	196.6	55,079
AIA Engineering Ltd	3,607.3	3,607.3	3,607.3	17
Authum Investment & Infrastructure Ltd	520	520	520	254
Ambuja Cements Ltd	365.5	365.5	365.5	13,187
Anthem Biosciences Ltd	836	836	836	663
Apar Industries Ltd	15,830	15,830	15,830	132
Ashok Leyland Ltd	151.67	151.67	151.67	95,757
Asian Paints Ltd	2,372	2,372	2,372	9,320
Aster DM Quality Care Ltd	676.55	676.55	676.55	196
Astral Ltd	1,355.6	1,355.6	1,355.6	244
Bajaj Auto Ltd	10,470	10,470	10,470	3,047
Bajaj Finserv Ltd	1,707.2	1,707.2	1,707.2	4,176
Bajaj Housing Finance Ltd	78.4	78.4	78.4	13,044
Bajaj Holdings & Investment Ltd	10,480	10,480	10,480	48
Bajaj Finance Ltd	964.4	964.4	964.4	58,003
Balkrishna Industries Ltd	2,137	2,137	2,137	86
Bharat Forge Ltd	1,756	1,756	1,756	609
Bharti Airtel Ltd	2,000	2,000	2,000	1,90,442
Bharti Hexacom Ltd	1,682	1,682	1,682	130
Bharat Heavy Electricals Ltd	396.3	396.3	396.3	15,747
Biocon Ltd	355	355	355	1,213
Canara Bank	120.13	120.13	120.13	87,258
Cipla Ltd	1,382.2	1,382.2	1,382.2	2,773
CRISIL Ltd	4,562	4,562	4,562	5
Cummins India Ltd	4,549	4,549	4,549	317
Dabur India Ltd	375.95	375.95	375.95	4,034
Dalmia Bharat Ltd	1,384	1,384	1,384	116
Divis Laboratories Ltd	9,965	9,965	9,965	6,527
Dixon Technologies (India) Ltd	12,342	12,342	12,342	1,238
DLF Ltd	701	701	701	7,695
Avenue Supermarts Ltd	3,249.9	3,249.9	3,249.9	4,508
Embassy Office Parks REIT	411.17	411.17	411.17	1,966
Endurance Technologies Ltd	2,389	2,389	2,389	327
Siemens Energy India Ltd	2,930	2,930	2,930	900
Federal Bank Ltd	337	337	337	6,198
Gujarat Fluorochemicals Ltd	4,350	4,350	4,350	362
Fortis Healthcare Ltd	765	765	765	1,075
General Insurance Corporation of India	316.6	316.6	316.6	1,007
Glaxosmithkline Pharmaceuticals Ltd	2,540.4	2,540.4	2,540.4	20
Glenmark Pharmaceuticals Ltd	2,393.8	2,393.8	2,393.8	506
Grasim Industries Ltd	3,040	3,040	3,040	1,741
Billionbrains Garage Ventures Ltd	197	197	197	41,817
Hero MotoCorp Ltd	5,222	5,222	5,222	3,090
Hexaware Technologies Ltd	505	505	505	530
Hindalco Industries Ltd	917.9	917.9	917.9	21,547
Hindustan Copper Ltd	410	410	410	26,430
Hindustan Petroleum Corporation Ltd	353	353	353	32,298
Housing & Urban Development Corporation Ltd	147.1	147.1	147.1	3,442
Hyundai Motor India Ltd	1,986	1,986	1,986	811
ICICI Prudential Asset Management Co Ltd	2,798.4	2,798.4	2,798.4	302
ICICI Bank Ltd	1,403	1,403	1,403	6,30,812
ICICI Lombard General Insurance Company Ltd	1,570	1,570	1,570	1,151
ICICI Life Insurance Ltd	408.65	408.65	408.65	743
Indian Hotels Co Ltd	829	829	829	9,013
Indian Bank	869.95	869.95	869.95	1,528
Interglobe Aviation Ltd	5,024	5,024	5,024	13,860
Indian Overseas Bank	29.44	29.44	29.44	14,846
Indian Oil Corporation Ltd	136.23	136.23	136.23	1,00,969
Ipca Laboratories Ltd	1,969	1,969	1,969	235
Indian Railway Catering & Tourism Corporation Ltd	450	450	450	2,197
Indian Renewable Energy Development Agency Ltd	103.45	103.45	103.45	12,320
Indian Railway Finance Corporation Ltd	76.4	76.4	76.4	19,692
ITC Ltd	269.05	269.05	269.05	1,49,927
ITC Hotels Ltd	170.55	170.55	170.55	11,640
J K Cements Ltd	4,895.9	4,895.9	4,895.9	8
Jindal Stainless Ltd	681.9	681.9	681.9	182
JSW Energy Ltd	504.15	504.15	504.15	1,212
JSW Infrastructure Ltd	317.5	317.5	317.5	1,757
JSW Steel Ltd	1,309.9	1,309.9	1,309.9	6,164
Jubilant Foodworks Ltd	428.65	428.65	428.65	1,483
KEI Industries Ltd	3,875.1	3,875.1	3,875.1	556
Laurus Labs Ltd	2,350.1	2,350.1	2,350.1	7,028
Lenskart Solutions Ltd	676.8	676.8	676.8	8,991
LG Electronics India Ltd	1,689.9	1,689.9	1,689.9	367
LIC Housing Finance Ltd	501	501	501	1,125
Life Insurance Corporation of India	392	392	392	10,552
Mahindra & Mahindra Ltd	2,910.8	2,910.8	2,910.8	26,150
Mahindra & Mahindra Financial Services Ltd	264.95	264.95	264.95	2,747
Bank of Maharashtra	79.55	79.55	79.55	32,637
Max Healthcare Institute Ltd	878.8	878.8	878.8	7,171
Mazagon Dock Shipbuilders Ltd	1,758	1,758	1,758	3,691
Multi Commodity Exchange of India Ltd	3,280	3,280	3,280	7,318
Global Health Ltd	1,309.9	1,309.9	1,309.9	111
Meesho Ltd	223.17	223.17	223.17	9,460
Max Financial Services Ltd	1,185	1,185	1,185	294
Samvardhana Motherson International Ltd	159.18	159.18	159.18	64,565
Motilal Oswal Financial Services Ltd	964.5	964.5	964.5	626
Mphasis Ltd	2,585.8	2,585.8	2,585.8	992
MRF Ltd	1,17,990	1,17,990	1,17,990	16
Muthoot Finance Ltd	2,528	2,528	2,528	2,859
Nestle India Ltd	1,208	1,208	1,208	6,869
Oracle Financial Services Software Ltd	9,800	9,800	9,800	619
Oil India Ltd	460	460	460	7,948
Oil & Natural Gas Corpn Ltd	233.66	233.66	233.66	37,130
Patanjali Foods Ltd	370	370	370	7,283
One 97 Communications Ltd	1,650	1,650	1,650	3,262
Persistent Systems Ltd	6,089	6,089	6,089	1,504
Petronet LNG Ltd	303.9	303.9	303.9	18,736
Power Finance Corporation Ltd	319.4	319.4	319.4	27,691
PB Fintech Ltd	935	935	935	9,182
Polycab India Ltd	7,946	7,946	7,946	371
Power Grid Corporation of India Ltd	264.65	264.65	264.65	76,652
Hitachi Energy India Ltd	28,050	28,050	28,050	370
Premier Energies Ltd	889	889	889	1,447
Prestige Estates Projects Ltd	1,486	1,486	1,486	243
REC Ltd	288.5	288.5	288.5	3,418
Rail Vikas Nigam Ltd	188	188	188	17,393
Shree Cement Ltd	23,700	23,700	23,700	14
Solar Industries India Ltd	19,438	19,438	19,438	272
Sundaram Finance Ltd	3,985	3,985	3,985	3
Sun Pharmaceutical Industries Ltd	1,766.1	1,766.1	1,766.1	6,147
Swiggy Ltd	178.02	178.02	178.02	1,23,211
Tata Capital Ltd	327.05	327.05	327.05	2,836
Tata Communications Ltd	1,755.5	1,755.5	1,755.5	965
Tata Consumer Products Ltd	1,030	1,030	1,030	2,639
Tata Investment Corporation Ltd	565	565	565	5,549
Thermax Ltd	3,143.6	3,143.6	3,143.6	28
Tube Investments of India Ltd	2,179	2,179	2,179	1,267
Titan Company Ltd	4,503	4,503	4,503	3,691
Tata Motors Ltd	404	404	404	9,638
Tata Motors Passenger Vehicles Ltd	273.35	273.35	273.35	26,015
United Breweries Ltd	1,187.1	1,187.1	1,187.1	432
UltraTech Cement Ltd	11,400	11,400	11,400	512
Union Bank of India	186.79	186.79	186.79	9,507
United Spirits Ltd	1,359	1,359	1,359	648
Uno Minda Ltd	1,129	1,129	1,129	1,567
Varun Beverages Ltd	402.05	402.05	402.05	13,173
Vedanta Ltd	247.95	247.95	247.95	46,238
Wipro Ltd	198	198	198	40,565
Tata Power Company Ltd	357	357	357	9,009
Tata Steel Ltd	179	179	179	1,36,578
Tata Consultancy Services Ltd	2,520	2,520	2,520	16,493
Tech Mahindra Ltd	1,800	1,800	1,800	3,857
Mankind Pharma Ltd	2,500	2,500	2,500	594
Marico Ltd	832.55	832.55	832.55	2,53,436
Maruti Suzuki India Ltd	11,751	11,751	11,751	2,333
GMR Airports Ltd	88.65	88.65	88.65	22,475
Godfrey Phillips India Ltd	1,711.9	1,711.9	1,711.9	116
Godrej Consumer Products Ltd	823.7	823.7	823.7	520
Godrej Industries Ltd	931.7	931.7	931.7	28
Godrej Properties Ltd	1,651	1,651	1,651	843
Steel Authority of India Ltd	168	168	168	1,25,120
Radico Khaitan Ltd	4,153	4,153	4,153	419
Linde India Ltd	5,784	5,784	5,784	21
Lloyds Metals & Energy Ltd	1,831.5	1,831.5	1,831.5	462
Lodha Developers Ltd	1,023	1,023	1,023	13,246
Larsen & Toubro Ltd	3,958.9	3,958.9	3,958.9	12,844
L&T Finance Ltd	257.5	257.5	257.5	66,597
LTM Ltd	4,274.7	4,274.7	4,274.7	417
L&T Technology Services Ltd	4,274	4,274	4,274	255
Lupin Ltd	2,014.9	2,014.9	2,014.9	5,051
ABB India Ltd	6,566	6,566	6,566	371
Abbott India Ltd	25,820	25,930	25,630	5,062
Aditya Birla Capital Ltd	388.05	388.05	388.05	42,631
Adani Energy Solutions Ltd	1,377.9	1,377.9	1,377.9	2,666
Adani Enterprises Ltd	2,625	2,625	2,625	5,302
Adani Green Energy Ltd	1,343	1,343	1,343	2,533
Vishal Mega Mart Ltd	88.82	88.82	88.82	29,267
Voltas Ltd	1,048	1,048	1,048	927
Waaree Energies Ltd	2,326.8	2,326.8	2,326.8	2,235
Yes Bank Ltd	15.65	15.65	15.65	4,47,581
Zydus Lifesciences Ltd	1,244.7	1,244.7	1,244.7	945
Hindustan Unilever Ltd	1,896.9	1,896.9	1,896.9	5,188
Hindustan Zinc Ltd	518	518	518	10,749
GAIL (India) Ltd	177.03	177.03	177.03	33,676
Supreme Industries Ltd	3,225	3,225	3,225	101
Suzlon Energy Ltd	35.5	35.5	35.5	2,71,286
Coal India Ltd	411	411	411	73,164
Cochin Shipyard Ltd	1,180	1,180	1,180	3,501
Coforge Ltd	2,104.9	2,104.9	2,104.9	10,090
Colgate-Palmolive (India) Ltd	1,585	1,585	1,585	1,433
Container Corporation Of India Ltd	426.3	426.3	426.3	13,349
Coromandel International Ltd	1,751	1,751	1,751	344
GE Vernova T&D India Ltd	4,160.1	4,160.1	4,160.1	1,473
Hindustan Aeronautics Ltd	4,868	4,868	4,868	1,066
Havells India Ltd	1,036	1,036	1,036	607
HCL Technologies Ltd	1,449.8	1,449.8	1,449.8	5,809
HDB Financial Services Ltd	508	508	508	1,143
Kalyan Jewellers India Ltd	513.1	513.1	513.1	7,182
Narayana Hrudayalaya Ltd	1,855.8	1,855.8	1,855.8	1,724
NHPC Ltd	78.78	78.78	78.78	26,519
SBI Cards & Payment Services Ltd	537	537	537	673
SBI Life Insurance Company Ltd	1,662	1,662	1,662	894
State Bank of India	992.7	992.7	992.7	62,800
Schaeffler India Ltd	3,558	3,558	3,558	2
Shriram Finance Ltd	883.05	883.05	883.05	1,54,345
Siemens Ltd	3,420	3,420	3,420	348
SRF Ltd	2,411.6	2,411.6	2,411.6	263
Jindal Steel Ltd	1,105	1,105	1,105	1,010
Jio Financial Services Ltd	215	215	215	72,510
Kotak Mahindra Bank Ltd	460	460	460	40,265
Dr Reddys Laboratories Ltd	1,355	1,355	1,355	4,417
Reliance Industries Ltd	1,287.9	1,287.9	1,287.9	4,46,135
Eicher Motors Ltd	7,245	7,245	7,245	1,079
Axis Bank Ltd	1,225.8	1,225.8	1,225.8	2,58,645
Vodafone Idea Ltd	12.3	12.3	12.3	15,73,573
IDFC First Bank Ltd	73.8	73.8	73.8	19,130
UPL Ltd	516	516	516	50,220
Vedanta Aluminium Metal Ltd	362	362	362	13,529
CG Power & Industrial Solutions Ltd	820.1	820.1	820.1	5,680
Cholamandalam Investment & Finance Company Ltd	1,675.8	1,675.8	1,675.8	30,821
NLC India Ltd	239.61	239.61	239.61	8,227
NMDC Ltd	68.85	68.85	68.85	32,510
NTPC Ltd	323	323	323	31,460
NTPC Green Energy Ltd	84.1	84.1	84.1	4,005
FSN E-Commerce Ventures Ltd	354.4	354.4	354.4	7,179
Oberoi Realty Ltd	1,635.3	1,635.3	1,635.3	341
Escorts Kubota Ltd	2,423	2,423	2,423	2,575
Eternal Ltd	345.4	345.4	345.4	1,10,845
Exide Industries Ltd	340	340	340	3,689
Fertilizers & Chemicals Travancore Ltd	712	712	712	565
Torrent Pharmaceuticals Ltd	4,595	4,595	4,595	69
Torrent Power Ltd	1,230.7	1,230.7	1,230.7	350
Trent Ltd	3,043	3,043	3,043	1,682
TVS Motor Company Ltd	4,216.9	4,216.9	4,216.9	3,828
Nippon Life India Asset Management Ltd	961.95	961.95	961.95	286
National Aluminium Company Ltd	328.9	328.9	328.9	76,341
Info Edge (India) Ltd	1,199	1,199	1,199	1,789
HDFC Asset Management Company Ltd	2,393	2,393	2,393	1,348
HDFC Bank Ltd	708	708	708	5,06,173
HDFC Life Insurance Company Ltd	522	522	522	5,396
Page Industries Ltd	35,500	35,500	35,500	13
IndusInd Bank Ltd	838.45	838.45	838.45	4,509
Indus Towers Ltd	384	384	384	1,195
Infosys Ltd	1,155.7	1,155.7	1,155.7	1,31,227
Adani Total Gas Ltd	554	554	554	3,358
AU Small Finance Bank Ltd	908	908	908	9,151
Aurobindo Pharma Ltd	1,689	1,689	1,689	444
Ajanta Pharma Ltd	3,439.8	3,439.8	3,439.8	212
Alkem Laboratories Ltd	5,111	5,111	5,111	66
Phoenix Mills Ltd	2,027	2,027	2,027	350
Pidilite Industries Ltd	1,502	1,502	1,502	4,221
P I Industries Ltd	2,182.1	2,182.1	2,182.1	332
Piramal Finance Ltd	1,924.5	1,924.5	1,924.5	232
Punjab National Bank	123.49	123.49	123.49	27,003
Blue Star Ltd	1,610	1,610	1,610	60
Bosch Ltd	48,995	48,995	48,995	1,029
Bharat Petroleum Corporation Ltd	297	297	297	26,145
Britannia Industries Ltd	4,724	4,724	4,724	1,067
BSE Ltd	3,502	3,502	3,502	4,184
Bank of Baroda	247	247	247	17,585
Bank of India	135.09	135.09	135.09	9,605
Bharat Dynamics Ltd	997	997	997	5,344
Bharat Electronics Ltd	379	379	379	27,162
Berger Paints India Ltd	470.4	470.4	470.4	488
K P R Mill Ltd	1,131.5	1,131.5	1,131.5	343
360 ONE WAM Ltd	1,021	1,021	1,021	250

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Read All News