Nifty LargeMidcap 250

2,265.6

2,278.4

2,182.5

10,37,530

8,838.5

8,905

8,818.5

3,11,286

443.5

451

442.1

8,36,372

1,707.5

1,723.9

1,699.2

32,68,356

212.63

216.5

210.91

1,42,56,352

4,234.2

4,260.7

4,192.2

33,928

545.9

558.95

544

1,14,584

412.05

413.5

410

21,52,464

900.1

932

896

3,75,323

17,803

17,900

17,485

1,20,837

175.77

178.18

174.81

1,18,14,260

2,608.7

2,645

2,583.8

4,82,544

1,532.3

1,556.4

1,529.5

7,00,559

11,910

11,974

11,769

2,62,591

2,002

2,014.7

1,982.3

4,66,703

85

85.79

84.76

16,93,097

11,340

11,429

11,250

31,945

1,079.9

1,081.5

1,065.7

45,54,311

2,340.1

2,360.9

2,326.5

7,55,064

2,037.7

2,048.1

2,005.4

3,62,775

1,882.4

1,894.3

1,867.6

61,06,300

1,550.1

1,576.2

1,522

1,04,940

430.85

436.65

427

58,37,847

411.1

418.65

410

21,87,557

128.35

129.06

127.25

1,39,70,144

1,423.5

1,423.9

1,409.1

3,77,976

4,732.7

4,795.5

4,690.7

1,05,229

5,193

5,215

5,126

3,87,326

386

387.7

383.1

19,25,866

1,845.3

1,876.2

1,832.3

72,320

9,239

9,270

9,080.5

7,73,225

14,650

14,920

14,650

2,23,996

679.8

682.95

672.5

10,60,004

3,830.6

3,853.9

3,822

2,76,877

2,929.2

2,985

2,913.6

1,19,626

3,242.6

3,290

3,227.2

2,53,686

344.25

345.85

342.25

33,91,019

4,771.2

4,789

4,642.3

1,11,013

926.75

941.9

916.05

14,62,799

353.3

355.9

351.9

6,72,586

3,106.4

3,120.7

3,052.7

1,35,782

2,515

2,537.6

2,431.7

8,07,816

3,290

3,292.5

3,229

6,76,185

191.46

196.75

189.7

5,32,75,950

5,600

5,654

5,529

4,08,239

555.7

565.85

552.2

1,88,517

1,037.4

1,037.4

1,025.95

16,87,987

364

370.9

363.85

31,50,636

183.23

184.27

181.6

10,15,334

2,267

2,279

2,240.3

8,55,357

3,139.6

3,179.3

3,088.6

7,55,036

1,422.8

1,439.8

1,418.9

86,25,738

1,562

1,589

1,550.1

8,59,511

706.4

716.9

703.55

31,99,451

882.4

883.95

872.45

4,56,709

5,166

5,200.5

5,137.5

2,57,496

137.1

137.57

136.23

40,50,844

1,950.3

1,977.3

1,929.8

2,76,397

485.65

489

484.7

5,81,576

117.02

117.9

115.77

45,10,429

83.9

84.99

83.65

68,72,970

266

269

264.8

1,52,00,847

162.73

164.95

161.95

13,19,791

5,168.5

5,244.5

5,132

26,769

705.15

707.55

697

3,07,596

535.3

542

535.3

9,95,262

342.95

344.85

337.5

14,28,019

1,334.9

1,344

1,320.4

14,03,899

490.45

502.7

490.05

11,53,110

5,570

5,570

5,487.4

3,16,313

1,938.5

1,938.5

1,910.1

22,31,476

636.15

648

635.75

60,54,352

1,691.4

1,719.2

1,682.7

7,53,223

535

543

531.75

40,33,348

422

422

409.5

1,60,58,167

3,334

3,351.7

3,302

17,44,074

376.6

384.35

375.2

8,86,148

83.8

84.89

82.95

99,38,458

1,014.1

1,017.5

1,001.8

18,11,091

2,555

2,596

2,543

3,88,879

3,332

3,339

3,245

13,60,874

1,472.2

1,531.4

1,462.1

4,04,295

1,564.4

1,588.3

1,553.6

3,05,746

165.6

167.15

164.68

84,44,402

1,038.3

1,053

1,027.15

5,54,756

2,455

2,482

2,425.1

9,56,656

1,32,080

1,34,000

1,31,910

2,262

3,091

3,107

3,062.2

4,03,576

1,454.6

1,456.5

1,438

4,45,734

12,190

12,275

11,876

4,28,317

482.85

484.7

471.75

19,07,538

232.25

233.39

231.25

76,38,954

348.45

349.8

345.35

10,99,007

1,650.9

1,698.3

1,641.7

18,37,484

5,875

5,910

5,677

9,57,631

292

292.85

290.05

11,64,928

352

356

350.2

62,99,577

1,811.5

1,844.8

1,804.8

3,44,633

9,088

9,103

9,013.5

2,52,548

266.05

267.35

265.05

51,12,511

33,330

33,840

33,235

32,688

1,013.9

1,019

973

23,07,505

1,588

1,628.5

1,584.5

2,74,021

316.8

321.95

316

43,33,649

214.22

217.1

214

29,41,255

24,000

24,485

23,900

20,074

20,400

20,672

20,247

1,28,635

4,574.4

4,646.9

4,545.5

46,286

1,920

1,931

1,903.8

11,40,742

280.5

284.7

280.1

48,25,338

375.7

377.75

372.9

11,58,290

1,694.7

1,704

1,678.1

2,05,459

1,040.7

1,047

1,030.4

9,71,764

3,685

3,708

3,645

3,03,505

638.75

656.4

637.6

2,72,032

3,944.2

3,998.9

3,934.4

35,970

2,840

2,885.7

2,831.5

1,23,842

5,169.2

5,169.9

5,136

5,47,804

466.3

474.85

462.65

61,89,661

319.4

319.4

313.3

58,52,894

1,334.1

1,345.2

1,330

36,542

11,589

11,746

11,523

2,35,738

186

186.31

184.09

36,17,223

1,510

1,540

1,497.7

6,12,774

1,276

1,283.1

1,263.4

5,52,647

414

420.9

412.2

79,18,746

287.95

289.5

282.4

1,94,38,996

180.95

181.85

178.25

1,46,86,269

351.85

352.95

349.25

43,01,719

186.5

188.79

184.08

3,93,70,394

2,342

2,348.5

2,263.3

40,54,069

1,640.9

1,642

1,598

34,15,226

2,382.9

2,422.1

2,370

1,90,737

829.65

840.7

826.45

24,55,289

13,376

13,525

13,318

2,77,509

98.31

99.35

98.11

2,32,96,240

2,123.7

2,140

2,105.9

1,25,235

915

927.8

911.6

9,30,774

1,167.5

1,175.7

1,146.1

71,294

2,029.1

2,083.3

2,024.5

3,29,143

200

200.96

192.55

4,85,85,004

4,605

4,615

4,574.3

1,40,966

6,504

6,549.5

6,491

9,814

1,810.2

1,850

1,798.4

4,28,526

1,274

1,274

1,248.5

9,95,058

4,045.8

4,060

4,021.3

8,93,956

314.3

322.4

314.3

28,89,242

4,675

4,700

4,500.9

11,48,000

3,568.7

3,603

3,544.6

48,168

2,171.5

2,179.8

2,153

3,48,121

7,509

7,529

7,440

98,513

26,175

26,745

26,120

6,550

405.55

410.35

404.8

12,17,070

1,306.4

1,314

1,303

65,574

1,581.4

1,611.9

1,566.9

16,47,674

3,168.5

3,173.7

3,133.3

5,30,795

1,311

1,321

1,303.2

7,76,595

107

108.5

107

51,32,761

1,200

1,225

1,195

7,61,300

2,640

2,650

2,593.2

4,88,508

22.1

22.36

22.01

6,35,31,708

1,191

1,198.9

1,170.6

12,91,738

2,010.4

2,018

1,997.5

9,33,212

622

624.35

607.8

62,27,595

36,635

36,970

36,515

1,514

171.1

172.44

170.11

87,06,458

3,636.9

3,710

3,581.1

2,69,330

46.79

47.05

46.5

2,39,44,393

401

406.35

397.5

3,85,04,284

1,535

1,543.9

1,528

4,12,702

2,014.6

2,016.5

1,911

55,16,587

1,826.9

1,851.9

1,825

2,83,459

516

520

502.35

43,11,023

1,913.7

1,943

1,895.2

1,15,794

4,339.2

4,416.4

4,331

5,20,191

4,861.1

4,890

4,816

4,84,334

1,222.9

1,247

1,190.1

17,78,490

1,316.1

1,334.2

1,290

34,59,476

679.35

687

678

1,72,622

615.8

635.5

613

79,14,847

74.82

76.39

74.82

95,97,848

186.34

191.91

185.5

23,36,110

641.05

649.4

638

13,98,856

1,761.1

1,782

1,747.8

10,39,823

1,047.5

1,051.2

1,040.5

49,69,272

4,033.4

4,081

4,015

48,578

1,086.9

1,106.7

1,083.2

22,07,426

4,089

4,113

4,060

2,78,973

2,589.9

2,615

2,582

1,50,532

1,179.2

1,191.9

1,170

6,52,427

238.4

240

237.6

71,50,998

423.7

426.2

421

1,89,52,918

1,178

1,186.6

1,172.5

6,82,712

1,287

1,291.8

1,280

68,30,228

8,059

8,140

8,003

3,37,007

196.27

199.74

195.3

11,35,382

1,265

1,265.4

1,248.2

32,43,469

506

510.4

502.45

16,03,027

14.68

15.1

14.6

37,55,00,261

83.12

84.23

82.95

1,42,47,602

571

580.05

569.55

11,81,623

889

896.45

878.2

22,30,616

1,862.9

1,878

1,845

8,03,008

270.6

272.05

268.4

9,16,598

86.76

87.59

86

1,42,24,538

330.05

333.1

328.8

73,32,490

90.82

91.45

90.75

10,33,809

335.65

339.95

334.5

15,38,325

1,870

1,880.8

1,855.7

2,63,019

3,015.5

3,056.2

2,974

65,907

328

330

324.3

3,13,85,139

444.6

457.9

437.75

60,27,670

5,050

5,050

4,967

1,84,156

1,217.7

1,237.4

1,212.6

2,13,261

2,898

2,911.2

2,875.8

4,69,911

4,304.2

4,425

4,161.5

26,54,527

1,194.4

1,209.4

1,185

5,05,054

394.95

394.95

389.3

18,68,958

1,354

1,369.4

1,339

18,08,851

2,569

2,589.2

2,539

5,87,652

720.3

720.3

707

1,64,94,301

548

550.95

543.8

20,76,182

35,985

35,985

35,510

13,087

994

1,000.6

987.3

10,26,834

380

385.7

378.75

15,36,497

1,144

1,145

1,123.3

96,21,969

636.5

645.15

635

3,02,887

1,077.1

1,094.3

1,073.3

8,71,951

1,645.3

1,656.2

1,620.1

4,84,381

3,557

3,596

3,541.6

39,913

5,355

5,406.5

5,316

2,31,100

1,917

1,923.9

1,896

2,53,002

1,629.5

1,658.5

1,617

4,49,546

2,420.1

2,493.7

2,420.1

2,49,992

115.4

115.75

114.42

85,02,644

1,480

1,494

1,472.9

2,92,190

48,640

48,930

48,020

26,114

319.25

319.9

316

47,33,069

5,308.5

5,355

5,276.5

2,46,611

3,405

3,410

3,303

47,74,200

241.9

241.9

239.5

35,71,651

144

144.89

142.7

46,94,456

1,306

1,348.4

1,301

15,89,088

411.9

411.9

407.25

80,25,382

494.35

501.85

493

1,49,998

64.88

65.46

64.75

12,75,895

609.4

613.45

589.4

56,37,989

1,130.2

1,138

1,100.6

2,70,993

1,200

1,208

1,193.9

4,22,710

34,415

34,840

34,130

2,422