Nifty LargeMidcap 250

2,121.8

2,121.8

2,097.2

2,92,451

8,750

8,862.5

8,695.5

2,98,438

427.35

435.05

426.5

19,31,870

1,681.9

1,684

1,667

12,17,074

204.02

205.9

202.69

1,05,53,545

4,384.9

4,447.6

4,368

34,136

550.5

571.2

542.6

10,20,291

407.5

412.4

405.5

21,03,066

881.9

897

879.2

3,04,472

16,615

17,525

16,461

1,68,975

173.1

176.1

173.1

1,00,72,866

2,630.8

2,634.9

2,601

7,42,443

1,544.9

1,577

1,516.2

3,85,557

11,645

11,722

11,534

2,22,810

2,012

2,013

1,985

9,20,207

85.01

85.16

83.85

28,98,978

11,380

11,383

11,234

25,169

1,080.2

1,093.9

1,076.4

28,77,930

2,366.4

2,389.5

2,347.2

96,953

2,069

2,095

2,048.6

12,63,394

1,922

1,941.8

1,922

62,52,338

1,596.3

1,615

1,581.1

51,641

419.8

425.15

414.3

58,40,962

412.75

417.75

411

16,83,297

129.08

129.4

128.1

72,55,746

1,422

1,435.1

1,415.4

4,33,654

4,499.4

4,549.5

4,444

51,182

5,220

5,347

5,206.5

3,21,107

399.75

403.5

398

9,27,611

1,875

1,875

1,825

2,76,847

8,560

8,600

8,508

1,79,152

14,462

14,550

14,026

4,68,989

669.9

674.65

658.3

28,95,273

3,965

4,024.7

3,965

2,14,608

2,988.6

3,034.8

2,979

1,38,855

3,483

3,602.5

3,452.4

4,48,914

358.8

360

355.15

21,98,228

4,689.1

4,749

4,650

1,65,198

911.3

927

907.3

24,96,457

359.6

363.1

358.4

5,69,396

3,032.4

3,054.9

2,851

13,74,693

2,246.5

2,313.9

2,222.5

8,33,583

3,270

3,278.7

3,223

9,78,120

194.14

198.18

193.5

2,74,42,709

5,709.5

5,767.5

5,664.5

3,48,863

553.3

578

547.2

2,80,030

1,038.95

1,039.2

1,025.55

21,25,136

366.45

368

364.6

23,52,028

188.32

192

187

25,10,381

2,174.5

2,218.8

2,160.1

8,10,355

3,260.9

3,292

3,083.9

11,08,876

1,402

1,416

1,391.5

1,03,04,210

1,615.7

1,632.8

1,611

3,25,133

723.35

724.95

714.15

8,81,149

873.15

881

865

4,64,807

5,193

5,218

5,149.5

3,72,642

136.3

138.1

136.25

84,04,311

1,903.7

1,937.9

1,863

7,53,334

488.35

494.95

488

7,11,247

113.92

115.86

113.75

35,91,311

85.18

87.3

85

94,77,952

267.05

270.95

265.85

1,38,21,291

163.49

165.3

163.24

8,08,045

5,276

5,397.5

5,255

15,818

724

734.2

722.8

1,82,939

543.95

548.15

540.5

11,24,071

329.9

331.9

326.4

14,24,786

1,285.8

1,285.8

1,262.1

10,09,930

498.3

504.15

494.75

8,59,757

5,681.1

5,790.4

5,646.4

3,06,096

1,801.8

1,818

1,789.9

14,26,377

639.6

644.95

623.15

87,91,922

1,645.1

1,656.9

1,614.6

12,94,924

497

501.25

496.7

9,71,490

413.1

415.4

410

94,95,877

3,415

3,425.6

3,371.1

16,01,024

389.6

394.45

381.5

23,16,241

79.82

80.73

79.6

65,06,548

997

1,016.9

994.1

13,20,461

2,563.8

2,604.5

2,538

5,13,343

2,973

3,068

2,960.1

32,38,717

1,417.2

1,445

1,412

80,452

1,546.1

1,578.5

1,546.1

2,86,908

170.29

173.27

169.31

1,53,20,296

942.1

948.45

930.05

6,05,680

2,424.5

2,472.5

2,385

4,38,635

1,33,630

1,33,875

1,32,720

3,065

2,859

2,886.8

2,845

4,95,026

1,465

1,481.3

1,457.1

18,37,329

11,774

11,854

11,640

2,33,633

474.85

485.8

472.9

16,99,810

238

242.19

237.52

1,73,45,994

350.95

356.2

348.1

18,41,471

1,583.5

1,604.9

1,546.3

56,45,397

5,510

5,577

5,475.5

4,74,744

288.15

291.5

285.65

52,52,827

374.45

376.4

371.15

74,26,828

1,782.1

1,798.8

1,741.6

21,85,071

9,140

9,150

8,963.5

3,33,641

263.5

267.5

262.05

96,74,185

33,800

35,100

33,360

1,86,593

1,002

1,023.3

1,002

4,21,715

1,581.8

1,595

1,570

1,87,224

337

340.7

336.3

50,97,595

223.5

226.54

221.25

41,06,168

24,340

24,700

24,150

25,056

19,721

20,140

19,550

1,97,246

4,485.1

4,628.9

4,466

38,437

1,900

1,900

1,871

15,66,692

272.4

277.6

269.75

1,90,48,103

365.55

370

361.35

13,99,819

1,660

1,697.8

1,652.9

2,84,561

1,068

1,071.5

1,056.8

12,41,204

3,659.7

3,675

3,635

1,43,684

652.9

656

643.5

1,71,234

4,025.5

4,074.5

3,981

1,45,951

2,961

2,972

2,898.3

6,96,512

5,068

5,074.8

5,038

4,12,981

478.3

480

468

64,50,490

321.3

324

320.2

56,59,002

1,354.8

1,372.3

1,346.7

1,10,559

11,450

11,499

11,396

2,51,888

186.9

187.6

184.9

75,14,657

1,524

1,534.2

1,512

2,63,050

1,272

1,288

1,259

6,73,868

431.85

439

431.85

29,90,073

262.6

264.7

261.35

83,01,777

179.55

179.95

178.22

59,64,187

378.9

380.75

375.05

38,80,698

184

184.95

182.5

1,55,09,632

2,289

2,308.2

2,258.3

33,68,922

1,589.8

1,610.7

1,575.8

17,52,634

2,394

2,423

2,380

3,70,273

850

854.6

840.35

13,66,779

13,690

13,745

13,628

1,75,646

102.5

103.45

101.3

1,32,82,311

2,117.6

2,167.7

2,093.7

4,15,947

930

939.4

928

12,06,186

1,218

1,229.8

1,205.8

48,002

2,007.3

2,009.8

1,970

4,24,483

172.75

173.95

169.32

1,06,94,324

4,696

4,747

4,633

2,61,975

6,702.5

6,850

6,680

7,925

1,919

1,942

1,895.8

2,59,494

1,210

1,220

1,195.2

10,76,314

4,041.3

4,069

4,024.8

11,90,832

315.4

327

312.75

1,45,27,880

4,564.4

4,657.4

4,525.4

4,57,017

3,540.9

3,625.2

3,512.1

1,41,790

2,225

2,230

2,202.5

7,81,480

7,430

7,543

7,391.5

1,87,000

26,405

26,605

26,300

7,485

396

402.4

393.9

41,64,096

1,288.7

1,310.3

1,286

1,29,546

1,540.7

1,604.8

1,536.5

34,77,602

2,990.3

3,019

2,967.3

9,38,700

1,293

1,312.9

1,281.1

13,33,768

103.4

104.15

102.5

43,98,688

1,223

1,251.9

1,217

11,78,662

2,679

2,711.8

2,660

4,38,529

22.74

22.77

22.42

4,95,05,267

1,104.5

1,127.7

1,104.5

12,55,247

2,020.7

2,041.7

2,008.3

14,49,442

557

561.9

548.8

36,83,890

36,140

36,560

35,880

1,381

172.5

174.02

170.7

88,40,419

3,610

3,635.2

3,568.1

3,05,616

46.77

47.76

46.7

4,73,41,396

400

407.6

397.3

60,30,203

1,485

1,506.5

1,473.2

6,80,465

1,813.1

1,818

1,785.4

25,92,917

1,879.6

1,913.6

1,863.9

5,71,246

514.35

519.65

511.55

7,24,297

2,038.1

2,062.7

2,025.7

49,013

4,100

4,160.7

4,041.3

11,24,808

5,017

5,099.3

5,005

9,83,643

1,287

1,306.6

1,275

5,67,244

1,324.8

1,324.8

1,301.4

16,93,632

681.1

700.6

680.1

5,11,731

595.2

604

588

66,00,446

76.17

76.9

75.85

53,33,949

185.68

189

183.25

27,74,754

623.65

627.15

610

22,46,351

1,780.4

1,786.7

1,746.4

12,08,471

1,048.6

1,054.8

1,041.4

71,82,636

4,104.9

4,138.1

4,069.1

41,516

1,106

1,113

1,098.2

19,12,179

3,898.9

3,956.3

3,875.3

1,46,047

2,578.6

2,628.9

2,562.3

2,67,803

1,115

1,121.8

1,095.2

11,40,894

243.15

246.3

241.5

97,12,757

390.25

393.1

386.75

67,04,930

1,170

1,187.2

1,168

11,50,424

1,311

1,321.6

1,303.5

74,89,365

7,990.5

8,060

7,947.5

3,44,004

188.72

191.27

186.96

12,35,686

1,235

1,245

1,224

30,61,937

499.5

502.2

493.85

6,64,569

14.07

14.22

13.88

32,07,42,876

85.49

85.55

85

86,81,089

568

571.4

557.95

27,33,671

863.05

886

860.2

40,61,889

1,873.5

1,873.5

1,853.1

5,55,561

268.05

276.55

263.3

21,63,796

83.35

84.06

82.86

2,02,91,366

336.55

338.85

333.6

75,02,595

91.7

92.62

91.5

17,95,920

327.35

329.9

320.3

56,01,280

1,869.7

1,890

1,830.4

6,13,359

3,054.9

3,081

3,042.2

52,749

320

322.85

315.85

2,81,00,651

459.5

470.65

456.55

20,01,169

5,013

5,032.5

4,945.5

4,12,375

1,243.7

1,274

1,240.9

3,75,458

2,953

2,972

2,938

4,84,117

4,361.1

4,394.9

4,342.1

4,56,943

1,217

1,218

1,175

14,11,986

386.55

386.55

379

39,39,022

1,378.4

1,378.4

1,351.5

8,26,319

2,551.7

2,552.6

2,501

7,92,412

720

725.4

715.1

2,13,42,651

536.3

539.75

533.3

28,92,561

35,240

36,460

35,240

40,937

1,016.7

1,016.7

1,007.6

4,33,216

372.4

373.05

368.7

33,30,556

1,119.8

1,134.7

1,113.8

84,08,573

664.25

687.9

652.9

85,06,454

1,075

1,080.9

1,063.7

10,35,506

1,624.5

1,645

1,611.7

7,52,484

3,697.9

3,782.7

3,668

84,540

5,382.5

5,489.5

5,370

2,13,076

1,919

1,950

1,905.9

2,72,032

1,650

1,673

1,644.1

10,11,213

2,505

2,523.2

2,488.2

2,62,916

117.48

117.59

116.03

79,20,810

1,493.2

1,501.1

1,478

2,92,749

48,460

49,130

48,315

52,957

307

311.85

304.7

47,57,433

5,453

5,550

5,453

2,51,106

3,352

3,395

3,291.7

47,67,443

245

245.55

243.15

62,56,020

141.7

143.2

141.15

52,52,432

1,349

1,401.7

1,347.4

16,70,098

409.2

412.75

406.4

1,06,60,149

535.9

544.5

531

3,44,433

66.04

66.4

65.96

12,12,546

589.1

608.1

585.5

14,51,052

1,126.2

1,137

1,113.9

1,22,435

1,180.5

1,185.5

1,157.5

6,34,522

33,505

35,100

33,355

7,449