Nifty LargeMidcap 250

1,820.1

1,822.9

1,798

5,21,770

7,012.5

7,024

6,902

2,35,742

507.05

513.75

491

14,34,222

1,138.9

1,150.1

1,124.3

16,62,158

34,875

35,590

34,705

3,857

1,496.4

1,503.7

1,490.7

12,76,175

141.76

142.2

140.68

78,69,675

3,803.9

3,854.8

3,762.1

29,688

539.65

540.9

535.1

8,36,741

8,757.5

8,850

8,523.5

1,05,070

173.56

174.58

170.7

1,68,22,313

2,799.9

2,812.4

2,759.7

38,95,542

1,423.6

1,427

1,403.8

10,26,091

9,002

9,011

8,827

2,15,196

2,043.8

2,055

2,017.9

11,04,767

95.31

96.17

94.81

47,29,314

11,148

11,270

10,962

72,371

1,008.3

1,014

1,002.5

51,26,009

2,365.4

2,385.5

2,348

1,08,298

1,439.9

1,442.7

1,400.5

5,03,965

2,097.7

2,115

2,082

1,01,27,415

1,793.4

1,809.7

1,752.8

1,95,847

275.75

277.9

272.5

70,50,742

398.55

401.45

393.4

41,42,159

148.58

150.98

147.27

2,62,25,514

1,517.1

1,520.1

1,495.5

7,69,045

4,378.2

4,394.6

4,300

87,730

4,410.4

4,426.6

4,338.6

5,07,355

493.95

495

491.4

12,41,449

2,015.3

2,031.4

2,006.3

2,28,328

6,478.5

6,598

6,408.5

7,85,205

13,268

13,380

13,089

5,85,596

691.2

694.65

679.2

13,11,420

3,819.5

3,830

3,756.4

2,65,092

2,695.8

2,705

2,600.1

84,949

2,747

2,875

2,702

43,95,833

267.85

268.25

265.1

77,46,013

3,611.9

3,626

3,503.8

55,301

890.9

894

866.35

46,05,427

365.45

371.35

362.15

7,07,595

2,529

2,575

2,510

1,26,499

1,992.1

1,996.2

1,952.6

5,27,847

2,812.5

2,831.1

2,790.1

5,46,550

395.15

396.3

381.5

4,88,401

5,781

5,797.5

5,725

7,69,295

792.55

805

751.45

31,16,703

852

864.4

847.55

49,39,377

469.75

470.4

462.55

33,05,705

211.27

212.25

207.01

24,39,449

2,317.3

2,322.9

2,281.5

8,88,944

1,354.1

1,360.4

1,350.8

1,43,18,512

1,954.3

1,958.8

1,925.5

4,75,952

731.2

733

721.55

27,70,317

781.4

785.5

772.1

20,15,690

5,153.5

5,166.5

5,103.5

90,87,607

33.99

34.37

33.88

91,41,276

162.6

162.9

160.41

1,43,35,462

1,424.8

1,435

1,393.1

1,69,772

41.09

41.2

40.66

60,23,267

674

675.75

666

6,78,900

133.19

133.42

131.05

40,37,139

113.98

114.49

110.85

89,54,745

401.05

402.65

400.25

1,06,54,835

193.83

195

190.4

26,56,567

5,419.5

5,480.5

5,392

43,408

802.2

804.9

785.6

4,72,683

478.25

479.9

468.3

15,33,200

277.1

277.8

272.15

11,69,186

1,079.6

1,091

1,075.7

10,68,212

563.7

566.4

557

18,60,282

4,284.4

4,296.4

4,088.1

3,76,557

532.45

533.85

526.6

7,81,527

852

853.25

845.9

7,43,935

3,603.6

3,615

3,560

16,47,819

376.6

378.55

362

53,56,269

57.31

57.42

56.33

89,98,094

1,075.8

1,081

1,061.1

32,85,719

2,408.2

2,415

2,358

10,28,888

1,169.6

1,175

1,139.7

1,36,553

1,689.9

1,693.5

1,660.5

6,05,147

120.98

121.23

117.25

2,12,32,127

860.5

867.85

846.9

9,12,890

2,890.2

2,913.7

2,870

4,10,473

1,53,580

1,55,385

1,52,260

8,953

3,781.2

3,790

3,722

4,29,282

1,244.4

1,246.2

1,229.7

7,54,446

7,823.5

7,843.5

7,640

1,02,445

405.05

408.1

400.45

15,51,480

232.89

233.5

231.5

50,70,902

559.4

566.65

547.75

18,87,014

1,336

1,345

1,285

73,11,327

6,358

6,417

6,290.5

2,61,141

273.85

274.25

268.35

21,08,474

338.7

339.25

335.05

81,10,376

1,888.9

1,894.7

1,821.4

12,82,293

7,439

7,455

7,087

6,30,329

263.45

263.95

257.95

1,66,57,897

18,555

18,640

17,955

1,54,124

885.55

912

879

18,97,381

1,624.1

1,630

1,599.5

4,13,389

339.2

340.5

336.45

34,43,420

319.15

320.7

306.65

50,25,216

25,600

25,715

25,360

47,019

11,911

11,960

11,723

1,32,829

496.8

500

482.45

41,51,451

4,931.6

5,000

4,767.9

82,431

1,744.9

1,760

1,741.2

27,68,986

412.2

420

404.25

2,60,02,051

654.15

665.3

643.95

6,64,090

1,824.7

1,837.5

1,792

2,27,855

1,184

1,186.3

1,169.6

5,98,033

5,413.5

5,450

5,062

17,73,370

708.6

712.5

702.15

2,86,037

2,869.9

2,879.9

2,845.8

78,202

2,634.9

2,648

2,571

4,16,386

3,930.1

3,961.9

3,913

7,30,780

352.65

354.8

347

7,40,52,760

1,601.2

1,608.4

1,574.1

80,615

28.65

28.74

28.03

67,55,331

11,496

11,529

11,442

1,52,956

154.03

155.48

153.1

75,68,724

1,406.7

1,411.6

1,387.4

3,97,838

1,267.8

1,271.5

1,222.3

3,87,162

469.4

476.85

466.95

65,31,025

581.6

583.4

571.5

1,67,53,034

264.45

267

263.3

1,27,50,745

380.55

381.45

373.5

38,82,916

168.69

169.62

167.83

2,84,48,892

654.2

655.5

643.4

6,40,716

3,282

3,317.9

3,278.8

39,02,511

1,612.5

1,624

1,595

18,02,793

2,172.1

2,182.5

2,136.1

4,91,349

741.2

743.5

732.6

10,82,044

16,414

16,475

16,329

3,60,190

101.53

102.19

100.48

3,24,92,470

2,814.8

2,838

2,760

1,75,523

1,186.2

1,195

1,174.1

6,41,297

992.6

1,015.5

988.4

2,06,281

2,044.8

2,049.6

1,998.8

6,28,062

125.91

127.74

124

2,12,22,260

5,896

5,982

5,870

28,926

1,300.9

1,328

1,290.1

5,67,162

1,090.2

1,093.7

1,071.4

5,45,392

4,073.5

4,091.5

4,040.1

13,27,935

300.3

303.4

296.7

50,32,118

6,197.5

6,290

6,027

6,35,441

4,515.2

4,644.9

4,482.5

78,505

2,125.8

2,146.9

2,111.1

5,95,995

5,177

5,191.5

5,100

3,51,488

28,035

28,200

27,870

3,745

348.7

349.7

343.45

48,25,518

1,751.5

1,770

1,747

2,20,065

988.25

990.95

971.65

27,08,958

2,239

2,250

2,210

8,80,005

1,020.9

1,024.7

1,007.2

24,98,071

138.07

139.5

133.21

1,68,15,519

1,375.5

1,415

1,364.5

10,59,210

3,025.6

3,076

2,912.1

17,41,775

21.7

21.76

21.45

8,69,03,781

919.6

929.6

911.25

7,99,834

2,280

2,284.8

2,263.7

12,37,214

588.75

592

578.05

94,90,652

33,785

34,000

33,655

2,101

169.76

170.24

167.61

87,66,941

3,368.1

3,383.6

3,327.1

3,05,064

52.59

52.75

51.54

3,71,21,138

385.6

387.35

383.5

36,11,941

1,548.3

1,554.7

1,510

6,06,429

1,845.4

1,877.7

1,837

20,31,217

2,111.1

2,114.4

2,078.1

3,99,228

501.35

502.4

496.1

6,56,526

2,358.5

2,499

2,231.5

9,01,115

2,927

2,950

2,827.3

8,53,885

4,305.3

4,314

4,251.4

6,50,177

1,416.9

1,418.9

1,399

7,05,789

1,642.4

1,681

1,632.5

34,87,150

484.85

486.15

469

27,27,535

76.61

76.75

74.75

83,52,760

155.74

161.7

153.68

11,58,123

870.3

878

848.25

15,16,944

2,028.4

2,035.5

2,012.4

7,51,874

980.3

982

977.05

53,76,584

3,839.8

3,870

3,778

39,558

901.7

913.5

850.5

3,52,97,309

3,111.6

3,122

3,065

4,88,781

72.84

73

69.85

39,85,309

3,090.3

3,094

3,030

4,78,720

992.6

1,002.5

981.6

11,37,039

296.95

297.8

293.35

87,67,177

2,159.5

2,177.5

2,156.3

23,00,934

1,224.6

1,229

1,161.5

16,51,986

974.6

978.6

961.4

1,18,639

1,278.2

1,292.9

1,268.9

12,09,487

7,217

7,242

7,075

4,23,435

1,565.1

1,574.2

1,551

1,39,37,275

650.4

653

647.65

8,20,206

98.13

98.59

97.49

41,38,575

11.96

12

11.25

1,24,11,13,159

84.68

85

83.65

6,55,01,093

193.96

194.64

190.51

23,65,510

751.55

753.8

740.25

60,64,263

1,667

1,685

1,575

6,83,067

671.6

673.7

659.7

21,30,862

1,648.1

1,694.3

1,614.2

23,56,435

239.01

239.76

235.81

5,43,079

76.3

76.75

75.72

99,94,984

319.9

320.6

317.5

1,08,33,662

89.92

90.24

89.5

38,88,880

249.05

249.8

243.5

40,09,145

1,675.3

1,679

1,646.4

4,30,811

3,615.8

3,685.4

3,590.1

1,25,821

286.05

288.35

285.25

1,77,83,844

363.25

364

358.05

16,61,778

863.05

870

844

1,32,379

3,800.3

3,812.7

3,745.5

1,50,394

1,279.1

1,282

1,243.7

5,02,531

4,062.2

4,072

4,025

5,01,005

3,666

3,674.7

3,592.3

6,02,861

888.45

901.6

876

10,47,323

278.5

281.45

276.7

57,57,096

1,340.8

1,345.1

1,322.6

10,59,063

2,672.2

2,738.1

2,632.4

22,44,048

985.5

988

978.7

2,59,52,384

766.45

773.85

753.1

30,98,157

35,745

35,960

35,310

41,521

844.7

847.9

831

70,00,947

414.05

415.2

408.3

1,07,97,815

1,638.7

1,654.9

1,629.8

1,31,49,023

568.75

585.6

562.75

7,60,702

985.15

989.2

972.7

27,75,343

1,225.1

1,240.7

1,211.1

13,96,499

244.85

247

237.7

13,09,983

1,230.6

1,241.5

1,229.1

50,55,047

2,632.6

2,675

2,586.5

1,10,006

5,555.5

5,593

5,499

51,668

12,756

13,011

12,721

9,525

1,831.3

1,836.7

1,790.6

4,62,926

1,458.3

1,463.3

1,447.1

5,04,759

3,249.6

3,258.9

3,204.3

2,39,968

119.82

119.97

118.55

97,25,283

1,781.4

1,860.9

1,756.2

8,50,041

35,940

36,295

35,615

40,192

365.95

367.45

362.1

65,15,994

6,103

6,116

5,992.5

1,79,450

2,684.8

2,737

2,680

38,67,770

292.05

292.65

288.35

70,73,187

143.21

143.4

141.78

40,35,757

1,373.1

1,376.7

1,342.3

8,59,088

392.85

393.5

383.5

1,15,95,429

538

539.55

533

2,68,604