Nifty LargeMidcap 250

2,220.1

2,223.6

2,186.3

2,32,430

7,742

7,782

7,714

1,07,683

460.85

461.5

453.95

3,39,644

1,125.4

1,130

1,104.5

2,50,592

36,020

36,390

35,980

917

1,559.3

1,584

1,556.7

7,10,496

143.19

145.6

143.04

51,56,187

3,835.2

3,877.2

3,817.4

7,283

513.3

518.5

513

8,60,938

10,585

11,079.5

10,453

62,905

211.31

213.7

209.63

50,23,395

2,420.9

2,427.9

2,402.2

1,04,274

1,675.8

1,678.1

1,654.2

2,78,036

10,119.5

10,124

9,839.5

1,45,217

2,067.4

2,074.9

2,045

2,19,222

87.45

87.68

86.93

18,65,224

11,230

11,449

11,204

62,866

1,028.2

1,034

1,017.8

14,93,756

2,514.5

2,525.4

2,476.2

1,37,735

1,890.3

1,892.8

1,849.2

4,56,207

1,940.5

1,961.8

1,938.7

23,18,559

1,652.4

1,664.7

1,648.8

25,425

262.55

265.1

260.05

44,22,188

391.45

395

390.3

11,56,282

157.9

159.35

156.9

1,52,93,927

1,341.8

1,342.7

1,326.7

3,08,036

4,520

4,533.8

4,500

4,295

4,909.8

4,957

4,903.6

3,47,085

519.8

523.75

518.6

6,09,268

2,057.1

2,076.8

2,047.2

21,626

6,340

6,364

6,250

1,58,566

10,474

10,688

10,383

1,97,377

616.75

623.85

613.9

21,80,080

3,927.9

3,943.1

3,869.5

1,18,497

2,650.8

2,704.2

2,638.8

48,120

2,963.8

2,993.8

2,885

3,09,675

297.45

299.75

296.35

26,52,953

3,445

3,534.6

3,441.1

19,040

931.6

932

917.6

3,67,043

390.95

392.8

386

1,76,571

2,652.5

2,652.9

2,602.5

10,397

2,079.8

2,089.5

2,061

2,33,963

2,899.4

2,910.7

2,883.5

1,09,110

404.5

407.95

403.15

96,246

5,778.5

5,790

5,500.5

3,29,532

463.25

489.6

459.55

13,29,789

942.4

946

928.5

19,37,962

435.2

454.7

433.6

25,36,805

191.48

191.86

189.8

12,73,140

2,168.1

2,179

2,152.1

1,46,189

1,395.1

1,403

1,388.2

56,37,335

1,924

1,942.7

1,898

80,864

680.3

682.9

676.25

3,01,111

978.45

990.4

971.3

5,31,967

4,956

4,974.9

4,850.3

5,09,175

36.74

37.36

36.5

58,96,415

182.45

183.3

180.51

90,96,140

1,520.2

1,531.9

1,500.3

46,571

40.88

40.94

40.08

26,98,751

612.7

622.8

610.3

11,28,440

125.34

127.34

124.92

22,46,746

105.05

105.99

104.82

2,84,12,731

321.65

326.6

321.3

43,82,453

179.28

180.06

178.7

7,19,029

5,641.5

5,698

5,641

20,057

800.65

808.3

789.5

1,40,630

488.5

493.95

487.8

4,27,207

255.25

257

253.6

3,98,615

1,272.5

1,278

1,257.3

10,00,337

512.8

525.55

510.45

4,46,797

4,908.9

4,939.6

4,796.5

1,37,673

548.2

548.6

531.6

10,89,283

887.65

896.5

880.25

4,57,299

3,487

3,490.4

3,425.4

7,86,854

376.7

379.2

364.7

7,59,014

74.31

74.8

71.68

3,61,45,369

1,083.1

1,086.4

1,072.75

3,14,649

2,263

2,273.1

2,259

1,91,312

1,146.8

1,158

1,138.6

1,11,287

1,844

1,850

1,836.4

96,681

132.64

133.85

132.12

52,82,454

739.2

753.7

736

3,58,180

2,263.4

2,323.4

2,227.3

3,39,901

1,46,445

1,46,545

1,44,245

3,052

3,501.1

3,523.4

3,479

1,63,607

1,334

1,334.8

1,324

4,14,042

6,571

6,670

6,519

79,033

470.75

475.25

469.2

5,49,304

278

278.95

274.65

22,24,763

523.05

527.8

520.5

3,32,694

1,138.8

1,147.8

1,133.8

8,30,374

4,737

4,941

4,690

7,76,320

315.15

316

307.65

17,10,548

421.45

425.25

419.45

26,22,735

1,522.5

1,527

1,492.5

4,40,998

8,332

8,338.5

8,119.5

2,07,492

306.15

311.7

305.55

66,91,353

25,023

25,275

24,769

63,389

734.4

744.1

666.9

91,40,521

1,446.9

1,468.4

1,422.1

3,14,917

353.8

357.5

353.35

23,21,428

318.8

324

318.05

29,64,630

26,705

26,825

26,400

5,410

13,454

13,488

13,276

26,073

538.9

539.75

529.05

2,11,638

5,353.5

5,404.5

5,320

24,429

1,760.3

1,764

1,733.4

3,09,719

313.15

317.6

310.5

27,65,020

436.35

439.85

435

1,83,217

1,586.8

1,635.8

1,583.6

97,770

1,175.9

1,185

1,171.9

1,06,189

4,584

4,670

4,524

2,17,492

666.55

675.2

661.3

3,73,389

3,183.5

3,206.9

3,133.3

54,672

2,617.1

2,623.5

2,572.1

1,54,261

4,322.9

4,328

4,289.8

1,70,964

382.75

383.1

376.1

30,56,580

1,588

1,598.7

1,574.2

64,272

29.62

30.27

29.31

1,20,95,912

12,954

13,010

12,866

32,286

198.75

202.54

197.24

1,06,14,597

1,416.7

1,427.3

1,411.3

1,00,250

1,207.1

1,209

1,175.9

1,19,171

456.8

462

454.65

6,92,012

728.3

732.35

706.4

1,35,61,291

204

205.48

201.31

69,64,428

378.5

383.65

378.2

10,74,178

215.87

216.45

209.4

2,47,92,524

579.75

584.65

573

4,96,652

2,643.8

2,652.9

2,595

18,00,024

1,372.4

1,397.7

1,355.1

14,05,878

2,103.9

2,123.5

2,052.8

1,88,455

809.35

811.6

804.95

3,50,220

15,028

15,083

14,837

1,41,877

102.21

103.03

101.75

42,51,140

2,108

2,185.7

2,105

6,91,312

1,233.8

1,240.2

1,229.1

2,16,882

1,033.95

1,052

1,031.7

12,111

1,796.9

1,819

1,784.1

3,28,839

166.16

167.2

160.85

3,38,85,756

6,751.5

6,765

6,636

11,954

1,225.2

1,229.9

1,178.3

5,61,177

1,046.1

1,059.15

1,041

4,56,481

4,330.5

4,344.9

4,254.2

12,06,558

307.5

310

298.9

43,19,127

4,591

4,661.5

4,524

1,86,171

3,250

3,328

3,156.6

3,08,785

2,274.9

2,278

2,254.8

2,96,652

6,161

6,165

6,046.5

1,55,209

26,450

26,485

26,320

673

355.4

360

350.4

65,99,924

1,626.6

1,631.6

1,618

43,688

1,023.5

1,051.8

1,023

4,66,881

2,189.4

2,211.3

2,180.1

4,29,459

966.65

988.6

966.5

5,71,366

122.84

124.44

121.71

40,43,688

1,536

1,566.4

1,534.2

5,16,001

2,683.8

2,821.1

2,570

1,01,31,127

20.66

20.94

20.64

2,54,36,997

912.85

913

902.1

1,71,577

2,358.9

2,379

2,357

1,54,957

616.65

616.8

602.85

39,19,159

31,430

32,125

31,310

993

169.47

169.94

167.75

27,05,823

4,032.3

4,040

3,978.2

1,74,541

43.55

44.74

43.44

2,66,14,811

435.05

436.9

428.55

33,02,742

1,490.2

1,504.6

1,487

1,32,944

1,237.3

1,265.9

1,225.4

23,92,720

2,270.8

2,271.4

2,234.1

2,45,006

505.05

507.6

501

3,43,018

2,276.4

2,300

2,266

25,689

3,779.6

3,787.1

3,711.5

1,08,506

3,992.5

4,004

3,957.6

7,07,074

1,400

1,415

1,395.5

2,81,508

1,381.9

1,391.4

1,354

24,10,195

406.4

410.3

404.55

8,95,181

75.57

76.3

75.5

24,55,130

149.85

151.47

149.47

68,392

778.55

782.85

773.05

3,19,364

2,095.7

2,106

2,085.6

1,29,597

1,211.6

1,228.1

1,210.6

36,87,024

4,290

4,334.7

4,131.2

8,49,452

1,083.8

1,084

1,055.8

11,88,788

3,361

3,396

3,346.9

1,74,791

2,605.4

2,606.9

2,575.4

1,53,850

1,259

1,259.9

1,237.7

4,66,795

258.05

258.85

256.3

31,44,931

424.4

430.15

423.65

26,56,437

795.7

805

764

31,25,575

906.9

920.8

895.1

1,98,173

1,311.5

1,312

1,266.9

8,54,182

8,008

8,028

7,772

2,37,860

1,430.9

1,440.5

1,428.8

21,16,459

663.35

667

660.65

2,22,271

113.58

114.6

113.33

42,62,134

10.9

11.08

10.86

10,36,05,501

70.29

71.68

70.16

4,95,24,379

170.4

171.52

169.9

4,81,025

629.35

635

623.7

20,30,166

1,577

1,600

1,577

16,930

716.1

728

715.05

7,96,070

1,746.2

1,753.3

1,727.6

3,26,749

264.65

267.5

263.75

4,24,006

81.58

81.94

80.4

1,18,36,569

385

388.55

382.7

56,43,181

90.6

90.75

89.5

9,31,939

266.8

267.5

262.66

24,78,766

1,520.8

1,529.7

1,509

77,081

3,620

3,623.2

3,544.7

30,158

252.65

256.6

251.7

3,49,75,168

341.3

341.3

336.6

3,83,101

762.15

774.35

760.05

21,094

4,418.4

4,424.8

4,358

1,00,188

1,566.2

1,567.8

1,542.2

1,66,415

3,950.1

3,964.5

3,920.3

1,11,969

3,929.9

3,940

3,800.2

2,61,192

985.2

987.5

970

1,14,593

358.3

358.45

346.6

66,44,696

1,034

1,049.1

1,018.4

13,84,429

2,729.6

2,729.6

2,682.8

3,14,375

913.35

916

910.55

68,04,669

738.75

741.1

735.3

4,44,523

33,040

33,555

33,040

5,331

939.85

940.5

932.4

4,12,732

465.45

473

464.35

18,36,895

1,303.7

1,323.6

1,286.2

97,76,032

517.65

523.65

517.4

1,12,099

1,000.3

1,007.85

990.35

9,28,042

1,192.3

1,198.8

1,162.4

5,45,291

190.3

194.69

190.1

7,69,227

1,399

1,399

1,387.6

10,74,231

2,974

2,988

2,957.2

59,278

5,570.5

5,572

5,468

1,15,501

11,423

11,502

11,403

1,467

1,717.6

1,727.4

1,680.1

1,87,378

1,490.1

1,495.5

1,481

98,032

3,101.3

3,113.8

3,079.2

31,435

130.37

131.66

130.05

55,80,035

1,959.6

1,980.4

1,948.3

1,29,138

37,325

37,455

35,430

24,394

378.85

381.9

374

19,70,236

6,202

6,208.5

6,155

88,994

2,750.9

2,789.2

2,750

13,33,064

313.5

315.25

312.5

40,12,237

174.27

176.35

173.7

48,47,328

1,246.8

1,257.4

1,243.3

2,92,223

439.65

440.7

433.55

35,64,433

462.6

464.55

461.05

54,565

75.2

75.62

74.5

18,78,141