Nifty LargeMidcap 250

1,725

1,734.7

1,710.6

1,64,720

7,007

7,065.5

7,001.5

1,95,767

515.25

523

514.3

1,44,511

1,133.9

1,143

1,101.9

3,22,521

34,360

34,630

33,950

1,363

1,507.3

1,513.2

1,495

8,38,785

140.56

142.1

139.25

70,43,917

3,630.5

3,705.6

3,625.4

12,468

532.7

536.5

525.45

13,07,944

8,744

8,802.5

8,700

7,917

160.51

161.19

157.1

74,07,398

2,785.4

2,811.6

2,763.2

4,78,727

1,403

1,408.8

1,388.2

3,34,548

9,067.5

9,084

8,961

81,085

2,050.3

2,082.7

2,050.3

2,47,058

95.81

96.55

95.6

83,84,717

11,004

11,174

10,991

17,070

1,000.6

1,020.5

1,000.4

26,27,549

2,303.3

2,324.9

2,300.2

17,029

1,408.5

1,414.2

1,375

3,88,966

2,049.1

2,069.2

2,038

20,25,785

1,683.2

1,684.9

1,660

25,123

277.85

279.15

273.8

26,50,736

380.7

382.35

376.35

6,52,977

147.3

147.99

145.25

1,29,29,260

1,510

1,510.8

1,492

3,33,981

4,363.9

4,378

4,300

29,652

4,519

4,588.3

4,518.9

3,52,808

501.75

503.15

496.65

5,07,814

1,982.2

1,989.1

1,936.9

70,212

6,433.5

6,498

6,274

1,57,279

12,779

12,928

12,130

9,86,238

692

695.7

680.15

11,04,632

3,823.5

3,846

3,770

2,48,892

2,571.1

2,584.4

2,555

16,821

2,921.1

2,975

2,917

3,88,819

261.35

262.35

258.7

25,34,764

3,479.1

3,535.3

3,460

16,296

855.5

860.65

850.7

8,00,387

373.1

380.85

369.8

3,78,879

2,603.5

2,615

2,570

24,871

1,946.2

1,967.6

1,945

2,73,046

2,773.9

2,782.9

2,742.7

1,83,509

391.75

396.05

391

67,880

5,975

6,019.5

5,905.5

3,96,724

745.85

748

729.8

1,93,184

824.1

830.9

822.45

20,56,937

447.15

451.95

443.5

12,27,199

212.68

214.2

210

18,18,301

2,318.9

2,331

2,296.8

2,82,652

1,360.2

1,366.6

1,352.8

38,14,400

1,932.4

1,948

1,915.2

1,93,313

725.75

729

716.1

8,68,193

784.55

789.85

780.5

5,27,162

4,802

4,834.5

4,645

45,77,718

36.84

36.94

36.41

24,96,786

161.24

164

160.5

58,51,592

1,469.1

1,474.8

1,430

1,12,471

41.67

42.09

41.4

35,92,378

669.25

671.75

665.2

3,71,712

134.05

134.91

132.25

30,09,169

112.91

113.6

111.53

42,15,024

401.6

403.85

401.1

36,75,149

191.69

192.85

190.35

16,84,925

5,532

5,564.5

5,420

69,081

766.1

796.85

766

3,72,496

458.2

460

448.15

11,56,971

265.7

266.4

263

3,03,801

1,099.3

1,111.3

1,095.5

4,84,776

594.55

596.45

581.35

3,58,697

4,044.8

4,074.5

3,950

2,01,290

532.8

534.95

530

3,27,510

861.4

864

853.5

3,93,873

3,644.1

3,647.2

3,615.9

5,99,589

341.95

350.75

340.7

17,58,579

57.25

57.64

56.55

84,91,155

1,082

1,088

1,074.2

5,11,684

2,476.4

2,491.3

2,444.7

5,42,537

1,147.7

1,157

1,137.7

92,983

1,709.6

1,719.6

1,688.6

1,44,651

119.71

120.16

116.28

2,04,81,105

830

843.9

826.1

8,57,972

2,888.3

2,916.3

2,848

1,59,913

1,52,570

1,52,900

1,50,300

2,250

3,750

3,784.4

3,745

1,48,870

1,216.9

1,220.4

1,205.8

1,61,792

7,992

8,036.5

7,524.5

2,10,199

406.25

407.8

397.65

4,37,521

238.94

241.3

238.67

57,27,513

533.7

536.85

526.45

12,17,382

1,274.1

1,289.8

1,253.1

15,40,467

6,108

6,159

6,019

2,95,855

271.85

272.25

267.2

9,63,136

341.4

344.5

340.45

23,81,373

1,937.4

1,943.9

1,903.7

2,47,615

7,203.5

7,307

7,120

1,71,685

265.1

266.35

262.5

48,41,869

19,000

19,230

18,755

83,453

857.75

870.55

834.1

12,80,976

1,647.9

1,662.6

1,615.4

2,98,883

342.2

344.25

340.25

20,41,590

311.35

316

307.25

25,60,061

26,185

26,350

25,740

29,133

12,426

12,513

12,380

48,230

490.1

492.9

469

18,91,210

4,710

4,745

4,660.1

10,588

1,796.3

1,801.5

1,775.1

6,55,767

400.7

407.9

396.95

1,09,97,486

639.6

643.9

625.15

1,16,420

1,777.3

1,797.6

1,772.5

1,69,814

1,149.8

1,154.2

1,135

2,52,328

4,942.5

4,965

4,864

74,251

712.5

719.85

709.85

1,79,958

2,762

2,785

2,744

18,165

2,632.5

2,646.3

2,587.7

1,03,233

3,830.3

3,841.8

3,777

3,26,037

346.2

346.55

341.4

39,32,427

1,651.6

1,665.7

1,640

13,308

29.07

29.19

28.65

30,61,302

11,420

11,475

11,266

1,36,962

150.49

151.28

147.75

42,72,420

1,439.7

1,445.6

1,424.7

1,64,747

1,233.3

1,239

1,217.6

1,37,649

476.5

477.25

466.65

15,11,413

530

534.5

525.1

89,40,854

258.84

259.98

257.72

40,57,423

381.5

382.25

376.2

20,19,682

164.25

165.15

163.17

1,85,90,020

650

653.85

642

3,39,544

3,183.3

3,208.4

3,153.1

12,27,154

1,557.6

1,565

1,541

8,51,015

2,168

2,174.4

2,130

78,453

727.1

730.3

719.1

8,42,079

16,257

16,277

15,983

1,34,825

98.09

98.66

96.95

50,92,405

2,745.6

2,801

2,705

3,00,680

1,140.5

1,149.1

1,127

1,11,732

1,012.5

1,032.6

1,012.5

87,214

2,028.6

2,046.8

2,000

1,61,196

128.96

130

128.41

39,12,419

5,913.5

5,994

5,870

23,292

1,268.6

1,290.1

1,253.8

2,43,347

1,079

1,085.5

1,067.1

2,43,024

3,991.5

4,010.7

3,984.6

3,62,747

302.5

305.4

301.7

14,63,866

6,262.5

6,312

6,215

98,110

4,648.7

4,683

4,520

69,085

2,075.3

2,084.4

2,046.6

3,27,919

5,222.5

5,254.5

5,147

1,37,876

28,075

28,140

27,810

1,674

358.7

362.25

358.15

23,30,443

1,777.2

1,788.8

1,772.1

73,009

998.5

1,000.75

979

8,18,749

2,246.9

2,259.6

2,192.4

6,57,786

1,013.7

1,014

975

45,21,249

130.1

130.83

128.32

36,17,121

1,348.2

1,354

1,327.7

2,27,424

2,890

2,919

2,855.1

3,61,504

21.92

22

21.6

3,06,62,228

922.65

927.2

919.8

3,35,172

2,306

2,310

2,292

4,50,800

521.2

532

515.9

1,74,32,743

33,780

34,325

33,740

2,034

169.5

170.44

167.73

28,91,316

3,196.4

3,289.4

3,182

2,33,697

51.84

52.44

51.32

3,40,65,328

384.6

385.35

380.5

18,43,988

1,601.3

1,619.1

1,592.3

2,63,044

1,834.6

1,864

1,823.9

8,99,979

2,155.6

2,163.7

2,135

83,594

505.8

508

501.85

2,47,667

2,261.8

2,285.1

2,236

1,10,399

2,913.7

2,941.6

2,855.6

1,35,537

4,323.7

4,332

4,286

3,09,759

1,394.2

1,402.8

1,385.2

3,39,106

1,666.8

1,677.4

1,649

8,44,624

470.1

474.9

459.9

11,42,857

76.36

77

75.56

54,80,944

159.41

161.1

158.3

86,790

875.15

884.85

860.6

3,73,207

2,008.1

2,017.6

1,995.5

2,53,901

963.9

966.5

958.45

32,31,251

3,837.8

3,861.3

3,822

7,298

841.2

850.6

835.7

25,02,826

3,170

3,189.7

3,155.7

89,836

72.24

73.73

71.82

16,60,037

2,935

2,953.7

2,919.3

1,24,503

1,005.1

1,013.8

1,003

2,74,886

296

297.5

290

60,94,203

2,192.2

2,205

2,119.1

33,05,690

1,229.1

1,236.2

1,195

2,99,616

968.8

979.9

958

1,11,226

1,274

1,275.3

1,248

11,66,818

7,272

7,328.5

7,233

3,04,975

1,545.5

1,550

1,524

26,91,488

637

647.55

633.8

3,95,027

94.88

95.6

94.29

25,96,818

10.99

11.07

10.7

62,32,56,820

80.69

81.66

80.25

1,02,02,765

183.68

185.65

183.01

5,07,317

744.65

748.45

732.55

14,13,832

1,525.7

1,533.8

1,517

30,621

665.1

669.05

661.5

6,07,608

1,720.8

1,745.9

1,720.2

6,94,383

236.22

238.76

234.12

5,93,520

75.25

75.49

74.41

43,23,684

322.2

323.45

319.15

41,75,487

90.73

91.18

89.56

10,94,315

248.7

252.95

244.25

13,62,113

1,643.5

1,650

1,613.1

1,24,046

3,669.8

3,689

3,624

20,703

290.4

290.8

283.05

1,46,89,895

373.1

374.5

368.3

3,87,723

808.1

814

803

35,129

3,778.8

3,795.4

3,764.5

44,621

1,288.5

1,296.6

1,257.9

2,08,358

4,018.8

4,054.8

3,930.1

14,92,359

3,615.2

3,639

3,589

3,01,396

826.75

831.95

813.1

2,22,977

263.4

268.25

262.75

54,39,522

1,340

1,356.9

1,326

5,87,617

2,644.8

2,662.7

2,600.3

4,85,058

997.8

1,002.7

988.5

71,99,156

771.95

772.85

763.05

6,13,003

37,000

37,100

36,575

4,487

837.15

842.8

827.5

18,15,307

407.6

410.8

401.2

17,63,010

1,590

1,607.4

1,580.5

32,67,442

586.3

588

581.55

1,73,849

976.3

990.7

973.55

11,11,933

1,169.1

1,185.7

1,163.4

3,42,230

246.85

248.8

244.55

6,04,137

1,274.8

1,282

1,271.4

10,95,691

2,634

2,666

2,617.9

14,216

5,640

5,670.5

5,577

12,434

12,550

12,650

12,480

2,639

1,735.8

1,752.1

1,717.2

73,768

1,463.6

1,472.5

1,451

67,454

3,376.3

3,386

3,331

29,583

117.69

118.12

116.2

87,58,588

1,748.1

1,757.8

1,723.5

46,299

36,840

36,970

36,215

5,070

351.9

356.35

349.55

27,25,127

5,867

5,895

5,813

65,911

2,670

2,689.5

2,585

39,14,603

285.3

288.65

283.65

53,11,209

141.25

141.79

138.76

50,55,274

1,412.5

1,426.1

1,396

5,61,334

387.5

390

386

38,22,661

538.1

547.85

534

1,09,241