Nifty LargeMidcap 250

2,239.7

2,264.9

2,207.1

8,52,900

8,849

8,902

8,813

3,13,917

439.15

450

435.85

5,62,445

1,637.8

1,711.4

1,636.4

34,16,141

202.63

213.13

202.6

2,47,32,455

4,265.6

4,307.6

4,157.4

60,413

558

579

543.05

16,03,248

404.1

411.4

403.25

16,10,809

892.65

907.2

890

6,94,212

17,748

18,044

17,550

75,909

175.69

176.6

173.82

1,04,69,243

2,575

2,594

2,561.1

7,55,088

1,571.9

1,574

1,515.5

22,37,777

12,000

12,040

11,877

2,79,990

1,992.4

1,995.5

1,968

4,48,840

84.04

85

83.92

20,07,222

11,304

11,380

11,230

19,973

1,065.1

1,073

1,052

42,38,744

2,296.2

2,371

2,266

39,16,960

2,045.6

2,051.1

2,012

4,65,184

1,866.7

1,895.5

1,864

80,20,381

1,544.8

1,549.8

1,526.3

25,845

429.95

435.15

424.05

68,84,792

402.7

412.2

402.3

29,51,388

126.22

127.69

125.5

1,22,46,176

1,417.4

1,426.1

1,410.6

5,32,293

4,825

4,835

4,701.3

1,05,413

5,125

5,179

5,105.5

3,67,016

383.9

385.9

381

16,15,939

1,855

1,888.1

1,795

9,59,152

9,188

9,256

9,150

4,83,308

14,696

14,770

14,601

1,53,435

671.15

676.15

664

18,60,606

3,804.7

3,832.2

3,755

4,05,712

2,874.9

2,943.8

2,862.8

88,747

3,230.4

3,298

3,226.1

5,67,956

346.3

347.65

341.55

24,20,725

4,692.3

4,829.9

4,675

1,85,866

914.7

929

903.15

15,92,148

354.95

358.4

352.6

10,01,885

3,051.3

3,120

3,035.2

1,79,960

2,494.1

2,532.4

2,452

8,61,814

3,321.6

3,330.4

3,250

6,84,210

192.21

194.55

190.03

12,32,26,647

5,579.5

5,614

5,542

2,73,637

552.75

554.2

540

1,66,506

1,022

1,029.9

1,005.4

39,92,962

358.8

363.2

355.4

60,65,301

178.74

182.63

178.6

14,86,551

2,251.6

2,280

2,235.7

5,38,542

3,065.4

3,139.6

3,059

6,12,664

1,442.7

1,450.9

1,419

1,30,70,342

1,550.3

1,567.6

1,540

10,97,969

716.95

720.75

701.55

30,80,439

871.45

883.75

864.8

9,46,535

5,110

5,130

5,056.5

3,83,285

135.02

136.3

134.32

80,68,719

1,975.9

1,987.5

1,943.6

3,05,230

481.3

485.4

481

5,39,289

115.07

116.83

114.69

30,30,194

83.16

84.15

82.9

80,44,588

263.1

266.55

262.8

1,58,97,307

160.48

163.18

160.3

12,64,049

5,129.5

5,155

5,070

40,358

702.85

714.8

696.75

5,55,126

530.3

537

521.1

29,63,145

339.85

341.8

337

6,59,366

1,319.9

1,326.8

1,303.3

8,58,606

489.1

491.1

480

13,36,664

5,581.1

5,595

5,442

2,61,567

1,864.5

1,949

1,849

64,97,650

665.8

671.7

640.95

5,50,40,971

1,699.9

1,727.1

1,673.2

5,42,464

537.4

540.45

528.45

30,43,577

417.4

421.9

412.35

68,43,799

3,349.8

3,365

3,303

18,05,101

375.35

378.3

368.4

12,15,223

82.7

83.9

82

1,27,60,188

1,012

1,014.9

1,001.7

10,58,104

2,496

2,555

2,476.1

5,50,896

3,328.1

3,372.5

3,300

22,49,467

1,480.2

1,490.4

1,456.8

1,82,260

1,566

1,576.2

1,547

2,39,363

165.67

166.96

163.74

1,60,33,977

1,038

1,043.3

1,022

5,49,554

2,414.9

2,443.7

2,387.1

2,64,671

1,33,045

1,34,700

1,31,040

6,663

2,996.9

3,048.2

2,982.7

6,85,259

1,453.4

1,455.7

1,427.6

14,27,602

12,176

12,325

12,080

3,39,508

483.4

500

479.25

40,61,794

232.69

234.95

231.7

86,43,492

343.95

347.55

342.3

15,96,540

1,669.2

1,678.2

1,622.5

21,44,056

5,658.5

5,855.5

5,593

9,38,657

291.65

292.45

289

19,63,244

346.65

352.3

346.25

1,00,81,289

1,822.5

1,829.3

1,796.4

6,35,118

9,170

9,210

8,990

3,03,136

265.35

266.05

263.15

63,91,777

32,775

33,335

32,630

58,021

1,006

1,016.7

997.8

6,05,808

1,586.2

1,597

1,542

4,94,916

313.6

317.7

311.1

62,28,007

209.81

214.21

209.5

33,79,156

23,730

23,990

23,700

11,067

20,226

20,400

19,959

83,381

4,530.6

4,579

4,502.1

1,52,750

1,928.1

1,931.9

1,905

13,37,417

279.25

281.6

276.15

99,80,255

367.85

373.6

366.6

4,80,052

1,723.4

1,733

1,690

2,36,840

1,043.3

1,045.1

1,028

11,48,365

3,595.5

3,685.1

3,580

1,54,793

639.65

651.7

635.05

2,07,584

3,902

3,964.3

3,875

73,145

2,777.7

2,828

2,766

1,15,222

5,139.4

5,159

5,088

2,67,675

470.2

474.4

459.5

1,13,68,307

318.65

318.9

314.6

52,73,882

1,312.4

1,335

1,310.6

40,192

11,489

11,560

11,415

2,83,211

183.04

185.2

181.8

64,24,372

1,482

1,510.9

1,479.7

11,32,042

1,279

1,292.5

1,261.1

5,74,999

408.55

413.85

408.15

53,57,386

278.9

284

276.5

1,33,47,481

180.87

180.87

176.17

85,05,413

348.4

351.85

347.25

49,80,961

181.82

185.82

181.4

2,73,07,974

2,329

2,344.6

2,306.2

15,35,983

1,627.6

1,640.9

1,609.1

19,41,297

2,345.7

2,407.6

2,343.6

2,28,026

837.35

839.1

826.75

23,06,079

13,418

13,480

13,268

3,15,080

95

98

94.92

2,83,36,442

2,099.4

2,141.6

2,088

1,71,944

903.6

913.3

901.4

8,45,149

1,133.8

1,167.5

1,129.9

65,992

2,003.1

2,025

1,962.6

5,77,536

197.69

200.39

196

2,08,38,121

4,484.3

4,603

4,474

4,06,583

6,381.5

6,513.5

6,364

24,335

1,800.8

1,830

1,766.1

4,29,584

1,238.3

1,260

1,221

10,70,963

4,029

4,037

3,976

11,80,476

312

315

306.55

33,90,752

4,526.9

4,690

4,523.5

2,75,081

3,615.4

3,645.9

3,490.5

3,47,014

2,163.5

2,171.5

2,145

4,50,297

7,426

7,493

7,306

1,59,213

25,800

26,300

25,800

6,204

401.7

404.8

397.95

18,85,917

1,275.4

1,304

1,275

1,61,003

1,454

1,592.9

1,445.1

1,05,33,541

2,935.7

3,165

2,932.2

45,70,598

1,249.2

1,310.9

1,246

14,19,062

107.35

108.71

105.8

1,26,40,011

1,204.7

1,204.8

1,182.8

8,53,537

2,585.1

2,637

2,572.5

6,44,255

22.19

22.23

21.98

7,52,26,923

1,162.5

1,187

1,157

11,10,078

2,006

2,007

1,986.2

8,31,179

600.5

602.9

592

83,07,254

35,345

36,970

35,135

7,541

172.28

172.68

170.33

61,73,529

3,672.1

3,681

3,600

1,28,344

46.1

46.85

45.92

4,18,26,586

402.55

405.6

399.65

62,63,677

1,504.4

1,530

1,492

4,81,158

1,980.7

2,021.2

1,971.6

19,89,007

1,843.5

1,847

1,803.7

7,06,547

513.25

518

507.5

12,31,648

1,905.3

1,918

1,890

1,39,086

4,312

4,339.9

4,264.8

6,48,637

4,800.8

4,844

4,777

4,95,224

1,208.2

1,222.9

1,199.2

5,98,579

1,316.5

1,322.6

1,297.7

17,02,023

682

683

671.9

1,90,942

614.1

615.75

604.1

38,47,221

74.47

75.12

74.3

74,89,707

190.89

199.99

186.34

2,53,46,061

663.05

668.45

632.9

63,45,327

1,743.3

1,761.1

1,739

5,08,697

1,044.8

1,049

1,034.5

32,73,935

4,009.2

4,031.4

3,961.1

40,903

1,077

1,088.3

1,060.1

41,41,661

4,036.3

4,068.7

3,997

1,33,297

2,564.4

2,595.7

2,552

1,97,085

1,159.6

1,175.7

1,150.9

4,36,396

237.7

238.9

235.5

91,38,515

423.65

425.05

420.95

1,37,68,397

1,175.3

1,178.1

1,165

13,94,041

1,296.6

1,297.1

1,271

77,36,694

7,962.5

8,030

7,941.5

6,00,773

192

196.9

191.51

31,49,964

1,264

1,268

1,251.2

43,29,741

499.45

508

499.2

18,76,813

14.7

14.92

14.63

33,47,71,805

84.02

84.36

82.5

1,37,85,991

563.9

569.45

562.35

11,77,364

889.05

891.3

875

23,49,947

1,837

1,853

1,807.5

8,71,608

267

272.25

266.05

13,51,450

86.23

86.4

85.1

1,27,67,233

328.55

330.45

323.5

1,43,84,772

89.44

90.65

89.1

18,71,587

338.95

342.8

333.35

47,27,676

1,866

1,875.3

1,842.1

5,63,189

3,003.8

3,015

2,974.3

79,570

320.8

332.95

316.6

6,04,02,171

438.85

444.4

436.45

21,23,265

4,919.5

5,048

4,909

3,67,518

1,215.9

1,226.1

1,208

3,59,253

2,889.5

2,901.2

2,865.1

7,48,428

4,314.8

4,338

4,255

8,44,722

1,194.5

1,201.1

1,176.6

17,62,550

378.2

392

377.85

89,43,333

1,353.2

1,355.9

1,336.9

7,07,673

2,545.1

2,563

2,523.1

4,50,309

709.75

739.75

704.15

7,00,62,457

543.5

546.95

538.8

9,05,323

35,775

35,945

35,405

17,349

997.9

998.9

980.3

9,24,423

383.25

384.95

379

38,72,340

1,128.1

1,143.9

1,111.1

61,10,842

622.95

638.35

620.05

6,70,863

1,081.7

1,081.7

1,064.3

9,43,978

1,684.1

1,703

1,635.1

18,95,478

3,572.1

3,578.2

3,515

36,490

5,345

5,378.5

5,297

78,790

1,876.2

1,920.4

1,876.2

4,82,281

1,638.6

1,644.5

1,612.4

11,62,292

2,407.4

2,424.7

2,386.3

1,84,510

114.55

115.35

113.16

1,30,24,822

1,471.6

1,490.9

1,460

3,35,779

48,750

49,020

48,360

31,140

314.75

316.35

310.8

60,81,366

5,233

5,302

5,216

2,21,119

3,282.9

3,408

3,216.3

57,98,541

237.16

241.27

236.3

76,28,409

142.43

143.45

140.65

77,18,742

1,275

1,304

1,266.6

10,73,783

413.2

413.65

406.3

99,04,212

495.95

497.1

486

1,92,015

64.61

64.69

64

15,68,787

589

610

585.55

21,79,321

1,188.4

1,197.9

1,125

7,92,426

1,174.3

1,199.6

1,149.3

13,05,722

33,250

34,415

33,245

5,123