iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,324.6

(-67.1)negative-bottom arrow(-0.4%)

23 Apr , 2026 | 12:24 PM

Open

16,319.35

Prev. Close

16,391.7

Market Cap.

3,72,93,420.87

Div Yield

1

PE

26.34

PB

26.34

16,265.05

Select price range

16,381.8

Performance

One Week (%)

1.88

One Month (%)

11.88

One Year (%)

6.47

YTD (%)

10.26

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,052.5

2,121.1

2,045.5

2,59,345

Apollo Hospitals Enterprise Ltd

7,727

7,732

7,601

1,23,470

Apollo Tyres Ltd

432.45

437.45

431.75

2,24,943

360 ONE WAM Ltd

1,039

1,057

1,033.8

5,32,718

3M India Ltd

32,940

33,040

32,485

2,336

Adani Ports & Special Economic Zone Ltd

1,601.6

1,611

1,566.2

12,05,680

Adani Power Ltd

214.64

217.25

212.53

4,39,42,834

AIA Engineering Ltd

4,058.5

4,085

4,022

10,534

Authum Investment & Infrastructure Ltd

494.35

497.25

480.1

1,94,139

Ambuja Cements Ltd

453.8

457.95

449.1

12,60,508

Anthem Biosciences Ltd

741.4

765

741

1,45,984

Apar Industries Ltd

11,891

12,238.5

11,702

1,08,103

Ashok Leyland Ltd

172.35

177.79

172.11

1,67,78,124

Asian Paints Ltd

2,533.3

2,536.9

2,510

6,59,487

Astral Ltd

1,575.2

1,594.5

1,562.8

1,68,385

Bajaj Auto Ltd

9,555.5

9,591

9,494.5

1,57,390

Bajaj Finserv Ltd

1,797.5

1,830

1,792.6

4,41,389

Bajaj Housing Finance Ltd

90.76

91.69

90.51

23,12,376

Bajaj Holdings & Investment Ltd

10,420

10,583

10,252

28,178

Bajaj Finance Ltd

911.3

929.85

909.35

44,97,043

Balkrishna Industries Ltd

2,271

2,311.1

2,268

35,845

Bharat Forge Ltd

1,874

1,912.4

1,846.4

7,41,425

Bharti Airtel Ltd

1,836.5

1,838.9

1,812.1

32,54,618

Bharti Hexacom Ltd

1,565

1,575

1,545.6

78,013

Bharat Heavy Electricals Ltd

337.42

339

330.65

78,24,583

Biocon Ltd

359.9

364.8

355.6

12,59,550

Canara Bank

144.14

144.58

143.48

81,54,437

Cipla Ltd

1,285

1,295

1,227.6

29,17,269

CRISIL Ltd

4,375

4,385

4,290

27,002

Cummins India Ltd

5,243.9

5,269

5,170.2

2,60,443

Dabur India Ltd

457.6

461.3

452.7

7,30,966

Dalmia Bharat Ltd

1,956.2

2,004.4

1,944.7

73,696

Divis Laboratories Ltd

6,386

6,469.5

6,250.5

2,54,870

Dixon Technologies (India) Ltd

10,923

11,249

10,861

4,57,340

DLF Ltd

599.8

605.25

594

18,75,660

Avenue Supermarts Ltd

4,532.9

4,595

4,527.3

1,44,235

Endurance Technologies Ltd

2,407.3

2,477

2,390

59,914

Siemens Energy India Ltd

3,234.9

3,294.4

3,175.4

3,89,780

Federal Bank Ltd

295.35

296.65

293.55

18,89,333

Gujarat Fluorochemicals Ltd

3,306.4

3,355

3,265

2,81,334

Fortis Healthcare Ltd

923.5

926.35

913.35

7,45,184

General Insurance Corporation of India

399.2

403.7

396.25

3,01,531

Glaxosmithkline Pharmaceuticals Ltd

2,470

2,529.9

2,456

37,890

Glenmark Pharmaceuticals Ltd

2,305.4

2,359.4

2,212.1

11,08,161

Grasim Industries Ltd

2,757.1

2,768.4

2,734

2,36,730

Billionbrains Garage Ventures Ltd

220.5

222.8

214.7

4,73,68,094

Hero MotoCorp Ltd

5,034.5

5,160

5,028.5

2,43,925

Hexaware Technologies Ltd

462

462.2

451.6

2,22,659

Hindalco Industries Ltd

1,043.85

1,047.5

1,031.15

19,88,412

Hindustan Petroleum Corporation Ltd

373.95

378

371.1

39,53,058

Housing & Urban Development Corporation Ltd

204.86

205.49

198.13

47,95,336

Hyundai Motor India Ltd

1,823.7

1,859.9

1,819.2

3,76,873

ICICI Prudential Asset Management Co Ltd

3,406.1

3,455

3,400.1

1,01,402

ICICI Bank Ltd

1,349.5

1,354

1,343.5

93,06,399

ICICI Lombard General Insurance Company Ltd

1,820.7

1,829.1

1,800

1,60,595

Indian Hotels Co Ltd

641.1

657

636

25,75,846

Indian Bank

919.2

927.6

913.45

10,95,064

Interglobe Aviation Ltd

4,565.8

4,589

4,510

4,64,821

Indian Oil Corporation Ltd

146.67

147.35

145.25

60,16,822

Ipca Laboratories Ltd

1,533.4

1,541.1

1,486.3

1,11,772

Indian Railway Catering & Tourism Corporation Ltd

552.95

558.1

551.5

5,01,374

Indian Renewable Energy Development Agency Ltd

137.83

141.94

137

1,57,11,127

Indian Railway Finance Corporation Ltd

105.73

108.38

105.63

2,92,05,072

ITC Ltd

305.05

306.35

303.25

50,62,802

ITC Hotels Ltd

161.59

163.52

161.1

11,43,263

J K Cements Ltd

5,802.5

5,898

5,781.5

42,710

Jindal Stainless Ltd

778.05

789

775

1,74,186

JSW Energy Ltd

563.05

567.95

559.5

25,76,122

JSW Infrastructure Ltd

276.64

279

275

4,73,822

JSW Steel Ltd

1,263

1,269.9

1,251

8,10,625

Jubilant Foodworks Ltd

493.9

498.75

486

17,41,661

KEI Industries Ltd

4,929.7

4,984

4,832

1,48,538

Laurus Labs Ltd

1,122.05

1,128.5

1,091.1

12,73,829

Lenskart Solutions Ltd

537.25

542.2

530.85

5,53,843

LG Electronics India Ltd

1,556.6

1,608.1

1,542

3,16,107

LIC Housing Finance Ltd

551.3

563.95

547.95

8,90,045

Life Insurance Corporation of India

817.05

820.6

815.4

3,89,683

Mahindra & Mahindra Ltd

3,072

3,114.7

3,054

19,83,025

Mahindra & Mahindra Financial Services Ltd

296.9

300.45

295

8,41,977

Bank of Maharashtra

78.62

79.84

78.35

1,16,21,917

Max Healthcare Institute Ltd

1,003.05

1,008.9

989.1

7,02,864

Mazagon Dock Shipbuilders Ltd

2,688

2,709

2,670.9

9,27,277

Multi Commodity Exchange of India Ltd

2,820

2,852

2,765.5

11,89,933

Global Health Ltd

1,114.15

1,129.5

1,102.2

79,700

Max Financial Services Ltd

1,601.4

1,625.2

1,594.2

2,41,891

Samvardhana Motherson International Ltd

126.91

131.76

126.11

1,25,34,128

Motilal Oswal Financial Services Ltd

792.15

809.4

785.75

6,72,376

Mphasis Ltd

2,287.3

2,360.2

2,279.9

1,76,647

MRF Ltd

1,35,385

1,36,890

1,35,095

2,981

Muthoot Finance Ltd

3,551.8

3,609

3,544

1,81,123

Nestle India Ltd

1,410.6

1,414.9

1,382.1

16,00,089

Oracle Financial Services Software Ltd

8,805

8,887.5

8,261

19,02,655

Oil India Ltd

471.85

481.85

470.3

26,58,802

Oil & Natural Gas Corpn Ltd

287.05

289.8

284.05

74,90,744

Patanjali Foods Ltd

469.85

471.9

466.65

3,73,238

One 97 Communications Ltd

1,148.7

1,162.95

1,144

3,88,993

Persistent Systems Ltd

5,041.3

5,119.4

5,011

3,65,164

Petronet LNG Ltd

276.83

279.9

273.41

11,23,775

Power Finance Corporation Ltd

470

472.3

466.1

30,72,080

PB Fintech Ltd

1,683.9

1,684.4

1,610.5

13,93,318

Polycab India Ltd

8,110.5

8,125

7,954.5

1,80,083

Power Grid Corporation of India Ltd

320.7

321.85

318.35

33,77,305

Hitachi Energy India Ltd

31,695

31,765

30,365

1,11,073

Premier Energies Ltd

1,006.1

1,010.55

981.6

7,38,275

Prestige Estates Projects Ltd

1,400

1,414.9

1,380.4

12,61,791

REC Ltd

379.7

386.1

378.55

29,18,084

Rail Vikas Nigam Ltd

308.55

311.3

304.79

79,66,515

Shree Cement Ltd

25,220

25,850

25,125

7,954

Solar Industries India Ltd

15,610

15,635

15,225

90,897

Sundaram Finance Ltd

4,839.1

4,916.9

4,816.5

10,596

Sun Pharmaceutical Industries Ltd

1,692

1,703.1

1,661.2

14,37,605

Swiggy Ltd

295.65

295.8

287.6

56,19,908

Tata Capital Ltd

341.65

343

336.3

25,55,816

Tata Communications Ltd

1,585.4

1,604

1,511.8

19,80,104

Tata Consumer Products Ltd

1,181.7

1,182.6

1,160.1

5,20,734

Tata Elxsi Ltd

4,234

4,381

4,234

3,91,345

Tata Investment Corporation Ltd

719

737.25

717.5

4,07,657

Thermax Ltd

4,068

4,148.6

4,030.2

84,626

Tube Investments of India Ltd

3,075.5

3,153

3,032

4,03,034

Titan Company Ltd

4,461

4,474

4,393.5

4,15,453

Tata Motors Ltd

435.6

448.5

434.5

42,63,187

Tata Motors Passenger Vehicles Ltd

355.1

361.2

354.4

47,96,492

United Breweries Ltd

1,492.5

1,506.3

1,478.6

1,60,449

UltraTech Cement Ltd

12,056

12,133

11,936

1,07,915

Union Bank of India

189.9

194.89

189.41

1,02,67,502

United Spirits Ltd

1,389

1,394.6

1,375.2

4,19,333

Uno Minda Ltd

1,133.1

1,160.3

1,123.2

4,77,109

Varun Beverages Ltd

487.55

490.85

476.4

59,90,984

Vedanta Ltd

742.2

758.8

733.05

1,01,21,845

Wipro Ltd

204.08

204.9

203.02

76,95,420

Tata Power Company Ltd

433.3

437.8

430.95

37,60,558

Tata Steel Ltd

211.23

213.1

210.16

1,07,00,650

Tata Consultancy Services Ltd

2,549

2,559.5

2,518.4

12,18,478

Tech Mahindra Ltd

1,437.5

1,473.9

1,418

21,97,681

Mankind Pharma Ltd

2,304.6

2,322.2

2,222.6

7,41,933

Marico Ltd

774.65

775.35

765.65

8,65,950

Maruti Suzuki India Ltd

13,219

13,358

13,125

3,30,784

GMR Airports Ltd

96.2

97.2

95.41

68,15,488

Godfrey Phillips India Ltd

2,159.1

2,178.9

2,134.3

3,39,557

Godrej Consumer Products Ltd

1,128.45

1,139.55

1,120.3

3,61,084

Godrej Industries Ltd

993.2

1,043.4

949.65

24,39,708

Godrej Properties Ltd

1,824.5

1,833.1

1,801

4,90,749

Steel Authority of India Ltd

175.96

177.34

174.15

1,01,57,525

Radico Khaitan Ltd

3,219.9

3,257.6

3,203

73,386

Linde India Ltd

7,247.5

7,399

7,234

22,675

Lloyds Metals & Energy Ltd

1,685.8

1,687

1,665.9

2,00,887

Lodha Developers Ltd

867.35

880

857

10,28,095

Larsen & Toubro Ltd

4,035.1

4,050

3,978.5

10,83,048

L&T Finance Ltd

291.3

295.19

290.77

14,99,423

LTM Ltd

4,573.6

4,632.4

4,537.9

1,38,035

L&T Technology Services Ltd

3,459

3,510

3,439.7

1,02,085

Lupin Ltd

2,348.5

2,381

2,293.9

6,59,833

ABB India Ltd

7,595

7,650

7,533.5

2,23,145

Abbott India Ltd

25,385

25,675

25,380

6,472

Aditya Birla Capital Ltd

350.95

354.35

346.95

26,13,220

ACC Ltd

1,426.5

1,439.7

1,421.2

68,647

Adani Energy Solutions Ltd

1,374.1

1,389.45

1,338.65

25,54,100

Adani Enterprises Ltd

2,310.3

2,333.9

2,221.8

20,11,058

Adani Green Energy Ltd

1,228.85

1,240

1,180.5

42,01,928

Vishal Mega Mart Ltd

126

128.88

123.52

1,49,98,599

Voltas Ltd

1,448

1,476.5

1,429.6

7,56,121

Waaree Energies Ltd

3,451

3,468.6

3,385

8,56,519

Yes Bank Ltd

19.94

20.07

19.86

4,50,72,873

Zydus Lifesciences Ltd

944.05

962.9

921.7

11,77,795

Hindustan Unilever Ltd

2,374.2

2,400

2,336

10,24,120

Hindustan Zinc Ltd

593

605

592.05

22,58,894

Honeywell Automation India Ltd

32,730

32,830

32,415

1,327

GAIL (India) Ltd

165.4

167.89

164.02

80,70,521

Supreme Industries Ltd

3,680

3,709.7

3,650

82,387

Suzlon Energy Ltd

54.28

55.05

53.85

7,73,36,879

Coal India Ltd

448.4

449.25

442.65

50,91,861

Cochin Shipyard Ltd

1,594.5

1,604.7

1,571.8

10,66,988

Coforge Ltd

1,236.6

1,243.1

1,215.8

10,21,298

Colgate-Palmolive (India) Ltd

2,114.9

2,115

2,057.6

3,52,621

Container Corporation Of India Ltd

509.7

516.9

506.5

5,24,003

Coromandel International Ltd

2,034.4

2,058

2,023

86,641

GE Vernova T&D India Ltd

4,603.2

4,628

4,294.9

14,56,592

Hindustan Aeronautics Ltd

4,365.6

4,402.5

4,335

3,37,428

Havells India Ltd

1,270

1,299.9

1,260.1

36,73,077

HCL Technologies Ltd

1,281

1,294.3

1,272

51,31,526

HDB Financial Services Ltd

666.05

676.05

663.3

1,82,949

Kalyan Jewellers India Ltd

410.4

414.25

407.1

19,03,825

NHPC Ltd

82.24

83.08

81.75

57,06,404

New India Assurance Company Ltd

168.33

175

162.3

45,45,423

SBI Cards & Payment Services Ltd

685.85

689.7

679.35

3,53,718

SBI Life Insurance Company Ltd

1,826.9

1,886.7

1,807.7

26,15,200

State Bank of India

1,096.5

1,101.9

1,093.7

62,29,444

Schaeffler India Ltd

4,210.8

4,351

4,189.5

76,385

Shriram Finance Ltd

1,023.1

1,044.9

1,014.15

25,30,058

Siemens Ltd

3,864.8

3,901

3,811.5

4,51,412

SRF Ltd

2,537.4

2,542

2,466

5,00,057

Jindal Steel Ltd

1,263.3

1,279.9

1,260.1

4,20,147

Jio Financial Services Ltd

248.05

248.3

238.54

4,31,99,197

Kotak Mahindra Bank Ltd

370.25

375.95

367.65

1,28,53,724

Dr Reddys Laboratories Ltd

1,300.2

1,313

1,217.5

67,91,714

Reliance Industries Ltd

1,351

1,355.5

1,344

66,82,692

Eicher Motors Ltd

7,108.5

7,195.5

7,086.5

2,03,196

ICICI Prudential Life Insurance Company Ltd

534

536.4

530

5,02,351

Vodafone Idea Ltd

9.55

9.61

9.48

20,06,37,219

IDFC First Bank Ltd

68.02

68.45

67.5

1,17,90,097

UPL Ltd

647.65

656.55

645.9

9,44,772

CG Power & Industrial Solutions Ltd

834.65

842

821.4

21,26,648

Cholamandalam Investment & Finance Company Ltd

1,547.8

1,560.8

1,532.5

10,08,042

NLC India Ltd

299.15

305

296.15

13,76,986

NMDC Ltd

87.54

88.54

86.63

1,51,21,196

NTPC Ltd

403.75

405.9

400.4

48,25,486

NTPC Green Energy Ltd

114.42

115.2

112.9

50,23,402

FSN E-Commerce Ventures Ltd

262.6

264.38

258.2

22,33,560

Oberoi Realty Ltd

1,717.3

1,736.9

1,711

1,35,231

Escorts Kubota Ltd

3,303.9

3,373.8

3,275.1

27,500

Eternal Ltd

260.98

261.7

256.43

1,78,66,189

Exide Industries Ltd

351

359.85

349

50,40,959

Torrent Pharmaceuticals Ltd

4,132

4,174

4,065.1

2,70,131

Torrent Power Ltd

1,702.1

1,704.9

1,645.1

4,20,776

Trent Ltd

4,330.2

4,479.4

4,252

32,89,529

TVS Motor Company Ltd

3,529

3,636

3,488

12,62,054

Nippon Life India Asset Management Ltd

1,049.35

1,062.5

1,037.4

3,82,769

National Aluminium Company Ltd

440.5

443.15

432.35

57,79,778

Info Edge (India) Ltd

1,018.25

1,044.95

1,017

12,34,915

HDFC Asset Management Company Ltd

2,742.9

2,762.9

2,727.9

4,59,090

HDFC Bank Ltd

786.15

796.65

785.55

1,83,93,531

HDFC Life Insurance Company Ltd

602

607.75

595.5

19,22,874

Page Industries Ltd

37,510

38,285

37,270

19,740

IndusInd Bank Ltd

861.65

869.7

854.15

8,16,195

Indus Towers Ltd

405.25

408.3

400.95

45,71,575

Infosys Ltd

1,254.2

1,265.7

1,249.6

69,09,326

Adani Total Gas Ltd

628.85

638

623.35

15,78,726

AU Small Finance Bank Ltd

1,053.85

1,056.5

1,035.3

36,34,103

Aurobindo Pharma Ltd

1,434.5

1,459.5

1,409.1

12,70,047

AWL Agri Business Ltd

197.95

200.95

196.75

16,81,776

Axis Bank Ltd

1,370.7

1,384.2

1,365.4

21,12,686

Ajanta Pharma Ltd

2,786.6

2,826.9

2,760

33,213

Alkem Laboratories Ltd

5,471

5,579.5

5,432.5

92,536

Phoenix Mills Ltd

1,798

1,809.8

1,785.1

1,54,369

Pidilite Industries Ltd

1,401.3

1,412

1,396.8

1,53,163

P I Industries Ltd

3,081.4

3,089.9

3,036.1

68,293

Punjab National Bank

113.66

114.39

113.22

78,92,534

Blue Star Ltd

1,850.5

1,898

1,843.4

3,57,271

Bosch Ltd

37,595

37,905

37,420

10,526

Bharat Petroleum Corporation Ltd

312.05

313.5

308.4

32,92,980

Britannia Industries Ltd

5,680

5,728

5,640.5

1,27,167

BSE Ltd

3,480

3,508

3,462

13,09,220

Bank of Baroda

280.79

281.49

278.61

35,41,631

Bank of India

152.91

153.48

150.42

70,82,890

Bharat Dynamics Ltd

1,400.2

1,400.4

1,368.6

5,94,001

Bharat Electronics Ltd

448.8

451.7

444.5

79,56,829

Berger Paints India Ltd

470.5

476.4

470.05

73,050

SJVN Ltd

80.02

82.09

79.4

61,80,901

KPIT Technologies Ltd

739.55

743.95

728.65

6,28,509

K P R Mill Ltd

930.2

931.95

921.05

63,005

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.