Nifty LargeMidcap 250

1,807.4

1,823

1,797.3

45,468

8,883.5

8,939.5

8,867

23,780

425.9

429.25

424

51,541

1,106.4

1,128

1,100.4

1,33,348

35,030

35,335

35,030

471

1,830.8

1,846

1,822

2,41,335

218.79

221.55

217.5

55,82,145

4,579

4,693

4,550

15,016

571.75

573.65

558.5

2,61,586

433.2

440.05

432.25

3,04,339

762.9

767.9

732

10,50,966

13,676

14,014

13,632

16,150

152.5

154.75

152.1

22,75,662

2,694.2

2,696.6

2,681.1

67,080

1,427.9

1,428.2

1,407.5

1,56,693

10,718

10,838

10,575

5,44,794

1,885.4

1,901

1,882.8

1,72,683

85.54

86.23

85.36

5,25,840

10,374

10,490

10,304

7,241

1,061.7

1,070.6

1,059.5

10,00,569

2,013

2,054.1

2,007.2

19,417

2,188.8

2,214.4

2,183

78,787

1,945.5

1,949.9

1,942.2

9,05,815

1,630.3

1,658.4

1,630.3

8,155

417.55

421

414

26,90,212

433.9

437.55

426.35

17,69,353

125.77

127.5

125.25

27,85,526

1,404.5

1,423

1,395.7

3,92,400

4,415.1

4,450

4,256

1,01,507

5,599

5,637

5,570

37,725

422.65

427.6

422.3

2,15,764

1,853.1

1,873

1,837

29,336

7,235.5

7,330

7,219.5

46,042

14,112

14,210

14,051

80,077

659.45

671.25

658.65

4,19,392

3,995.1

3,998.5

3,957.3

41,760

2,718.7

2,765

2,695.4

25,092

3,380

3,430.7

3,365

56,782

354.1

356.35

352.9

6,56,642

4,561.7

4,646

4,541.3

59,873

953.15

969.7

948.6

2,41,677

357.4

361.75

356.1

1,33,251

2,504

2,507.6

2,462.2

13,126

2,172.1

2,229.8

2,166

3,86,810

3,159

3,171.1

3,149

22,282

205.96

206.97

205.12

36,68,399

5,075.7

5,113

5,031.6

3,58,225

553.15

562.7

550.55

21,125

949.5

961.95

947.2

10,72,783

397.9

403

397.55

13,46,453

199.11

201.28

198.46

2,14,953

1,947.9

1,970.7

1,938.6

89,453

3,108.8

3,149.8

3,105.2

24,237

1,449.2

1,466.4

1,444.2

16,24,233

1,602.1

1,620.7

1,592.5

84,173

723.75

738

718.35

14,19,715

836.65

853.9

834.5

3,45,982

5,156

5,225.5

5,120.5

3,00,567

141.95

142.49

141.07

18,82,855

1,751.3

1,790

1,750.5

37,390

498.5

500.95

496.55

1,07,070

120.03

121.25

119.77

8,50,654

87.45

88.38

87.21

18,36,402

279

281

278.6

12,06,936

164.2

165

163.47

3,86,437

5,687

5,727

5,580

17,570

735

744.2

732.9

29,856

563.85

569

561.15

1,97,105

335.4

342.65

331.85

12,47,895

1,267.8

1,270

1,261.7

11,84,837

420.65

424.8

418.4

1,79,444

4,972.5

4,983.5

4,936

26,278

1,569

1,593.2

1,567.1

3,15,390

552.6

557.4

546.4

13,56,018

1,541.6

1,564.5

1,538.5

35,334

540.9

550

539.45

1,87,636

425.6

430.5

424.7

2,51,199

3,194.7

3,219.9

3,176

3,80,506

373.45

378

361.1

1,40,47,698

79.76

81.5

79.4

30,25,698

1,080.9

1,097

1,080.3

1,74,717

2,328.7

2,358.9

2,323.2

1,35,746

2,782.7

2,832.4

2,777

2,50,967

1,333.5

1,340.9

1,322.7

39,833

1,525.4

1,540.8

1,519

40,472

146.46

147.2

145

36,98,165

949.4

965.8

945

98,348

2,349.3

2,363.5

2,333.1

35,565

1,33,500

1,34,490

1,32,900

1,134

3,083.5

3,138.7

3,072.7

2,08,979

1,466.6

1,472.9

1,454

4,62,991

11,580

11,642

11,469

73,642

449.35

451.75

448.2

3,35,771

251.4

252.78

250.72

20,73,809

337.05

341.9

334

9,36,061

1,293.2

1,306.9

1,275

11,98,721

5,127.1

5,195

5,112

72,497

275.6

276.35

274.05

1,84,853

410.25

414.3

409.1

4,22,079

1,538

1,570

1,532

2,04,872

9,011

9,013

8,885

1,04,236

285.35

286.4

284.4

5,12,464

32,355

32,995

32,155

35,274

1,015.7

1,048.4

1,010.2

3,69,411

1,683.8

1,709.7

1,677.9

1,14,033

358.2

362

357.4

3,67,679

223.22

225.51

222.5

10,11,077

26,860

27,245

26,760

2,491

18,865

19,187

18,827

29,064

4,457.1

4,472.6

4,425

3,990

1,934.3

1,950.3

1,925.2

4,92,398

268.63

271.89

266.72

12,96,683

348.3

351

346.25

1,07,831

1,814.7

1,854

1,803.7

76,553

1,074.8

1,086.3

1,073.2

91,149

3,405.4

3,456.9

3,401

1,42,476

648.4

657.45

646.45

56,900

4,778.5

4,840

4,770

30,968

2,887

2,978

2,873.2

80,412

4,726

4,727.1

4,675

1,97,312

407.55

412.55

407.05

5,66,298

330.35

334.6

329.6

16,44,208

1,417.5

1,423.4

1,401

71,357

11,997

12,172

11,951

74,363

172.56

175.97

172.16

27,61,747

1,381

1,390

1,378.5

57,790

1,136.7

1,152

1,129

1,34,455

457

465.5

455.05

35,11,006

262.65

266.15

260.95

27,94,905

174.05

174.77

173.42

12,96,905

379.1

380.9

378.25

5,03,481

185.39

187.99

185

48,77,331

2,213.2

2,222

2,202

3,38,671

1,560.1

1,574.1

1,551.6

2,66,750

2,519.6

2,564.1

2,513

53,781

846.9

853.8

846

69,963

13,590

13,719

13,556

62,907

110.5

112.02

110.2

88,21,654

2,096.3

2,133.4

2,081

57,120

1,042.1

1,062.6

1,041

56,249

1,343

1,373.1

1,340

24,258

2,134.1

2,166

2,127.1

2,27,989

163.15

166.19

162.8

28,40,774

4,107.7

4,122

4,072

31,303

6,969.5

6,996

6,950

1,967

1,926

1,946.8

1,920

80,453

1,164.05

1,203.8

1,160.55

5,48,559

3,820.6

3,843.3

3,811

2,07,053

309.1

309.1

303.65

8,97,033

4,018.1

4,062

3,997.2

32,719

3,330

3,337.5

3,295

19,393

2,427.4

2,495

2,425.2

2,70,517

7,519.5

7,635

7,486

47,902

28,390

28,900

28,210

6,452

406.9

411.4

405.4

15,79,843

1,362.1

1,388.8

1,359

33,370

1,741.9

1,755.5

1,715.3

8,83,826

3,166.6

3,184

3,152.9

1,60,661

1,525

1,548

1,516.3

5,56,510

112.69

113.8

112.3

8,16,114

1,323.3

1,357.4

1,319

1,37,375

2,698.1

2,748.9

2,686.3

3,43,065

23.52

23.57

23.16

4,03,99,995

1,117

1,138.1

1,113

3,23,895

2,135.9

2,150.8

2,134.4

96,283

538.25

541

536.35

6,60,535

38,145

38,630

37,995

432

172.93

174.88

172.1

11,76,456

3,391.2

3,402.8

3,370

11,367

52.6

53.3

52.33

1,14,21,922

428

431.7

427.4

3,99,473

1,385.6

1,409.7

1,384

1,80,684

1,481.7

1,496.3

1,476.9

2,28,598

2,070.1

2,088.9

2,066

31,191

482.3

492

479.6

1,75,064

2,020.1

2,054

2,018.1

11,790

4,449

4,602.9

4,430.1

2,22,967

4,575

4,594

4,548

1,51,616

1,198.2

1,217.6

1,191.6

1,15,131

1,234.7

1,243.8

1,227.7

5,25,082

710.4

720.75

709

55,919

599.05

600.9

576

1,27,30,696

80.3

80.54

79.75

20,56,712

174.85

178.95

174.4

1,87,110

634.75

646.15

633.2

2,86,176

1,808

1,833

1,805.1

94,289

1,028.5

1,044.4

1,027.1

18,67,464

4,119.5

4,182

4,099.2

11,775

1,051.6

1,065

1,047.1

6,60,622

3,680.3

3,700

3,652.1

55,172

2,930.1

2,969.9

2,924.1

70,827

1,043.4

1,050.2

1,038.3

1,19,719

237.22

241.44

236.8

33,90,025

383.25

390

382.5

11,71,168

1,190.4

1,202.3

1,185.6

4,65,114

1,293.1

1,304.6

1,293

18,66,306

7,610.5

7,740

7,585.5

1,32,012

494.65

500

493.2

1,90,800

13.36

13.56

13.27

7,84,50,467

80.8

81.4

80.59

17,31,219

611

620.55

610.45

1,74,520

917.8

930.8

911.1

9,24,769

1,739.7

1,770.4

1,735

1,35,206

291.05

294.7

288.6

6,63,529

84.13

84.75

84.03

40,55,297

347.3

348.05

345.65

6,71,482

91.83

92.77

91.57

4,62,259

331.35

335

330

19,00,146

1,861.9

1,892

1,848

54,634

2,950

2,979.9

2,940

12,614

287.5

289.2

285.95

52,49,568

437.7

444.55

437

4,48,787

4,975.1

5,068.9

4,975.1

64,326

1,435.1

1,446.1

1,427

16,526

2,877.6

2,914.8

2,865

1,41,984

3,938.7

3,965

3,828

17,49,176

1,145.4

1,165.9

1,141.7

1,34,497

342.35

347.75

341.65

8,17,994

1,194.8

1,209

1,191.7

1,92,701

2,554.6

2,593.9

2,546.8

1,55,596

755.6

761.35

753

63,09,289

554.6

561.9

553.55

5,60,476

39,810

40,160

39,720

1,607

1,062.9

1,065

1,056.8

5,95,536

398.35

406.5

396.7

5,91,731

1,063.5

1,067.8

1,058.2

10,38,990

694.85

699.9

692.2

3,77,441

990.1

1,004

985.2

1,81,837

1,530.9

1,564

1,528

5,33,475

191.14

194.55

190.61

3,00,609

1,241.8

1,258.2

1,238

10,89,232

3,447.5

3,574

3,432.5

49,099

5,551

5,680.5

5,503

42,179

2,073.7

2,099.7

2,072.1

71,785

1,579

1,593.7

1,573.7

99,094

2,679.2

2,699

2,653.7

36,646

110.99

112.82

110.66

81,11,351

1,679.8

1,711.4

1,671

34,748

40,865

41,280

40,715

2,440

314.35

317.5

313.1

10,31,944

5,446.5

5,481

5,444

17,211

3,621

3,683.1

3,612

4,47,748

245.7

247.95

245.1

18,16,203

143.51

147.08

143.36

27,91,397

1,258.9

1,277.9

1,255.4

1,28,588

407.55

410.55

406.8

14,04,146

499.85

507

498.45

37,479

68.25

68.76

68.05

5,09,738

556.6

564.45

555.3

2,76,652

1,080

1,101

1,078.2

34,893