Nifty Large Midcap 250 Index Share Price

Nifty LargeMd250 SHARE PRICE

Select Index

15,421

(-105.95)(-0.68%)

22 Oct , 2026 | 03:29 PM

Open

15,440

Prev. Close

15,526.95

Market Cap.

₹3,52,60,838.79

Div Yield

1.25

22.3

Select

15,299.9

Select price range

15,491.05

Performance

One Week (%)

-1.26

One Month (%)

-5.17

One Year (%)

-6.87

YTD (%)

4.45

Invest wise with Expert advice

Nifty LargeMd250 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,052.4	2,072.2	2,029.6	6,48,763
Apollo Hospitals Enterprise Ltd	7,604.5	7,648	7,465	4,18,840
Adani Ports & Special Economic Zone Ltd	1,750	1,750	1,715.3	16,34,176
Adani Power Ltd	185.27	188.06	183	1,33,68,643
AIA Engineering Ltd	3,630	3,650	3,516.5	39,642
Authum Investment & Infrastructure Ltd	513	521.8	508.85	1,03,859
Ambuja Cements Ltd	363	371.7	346.6	55,24,441
Anthem Biosciences Ltd	800	808.85	789	2,45,422
Apar Industries Ltd	14,742	15,288	14,615	1,44,758
Ashok Leyland Ltd	146.03	147.29	143.04	96,15,337
Asian Paints Ltd	2,284.8	2,309.9	2,270	4,35,972
Aster DM Quality Care Ltd	655	656.55	641.8	5,23,646
Astral Ltd	1,386.5	1,386.9	1,357.4	5,18,552
Bajaj Auto Ltd	10,155	10,271	9,906	2,29,879
Bajaj Finserv Ltd	1,678	1,692.9	1,651.9	12,55,539
Bajaj Housing Finance Ltd	81.01	81.29	80.08	28,82,301
Bajaj Holdings & Investment Ltd	11,293	11,420	10,834	1,31,864
Bajaj Finance Ltd	942.1	942.1	907.4	1,06,21,157
Balkrishna Industries Ltd	2,114	2,130.9	2,010.1	7,41,873
Bharat Forge Ltd	1,741	1,767.8	1,723.4	13,53,866
Bharti Airtel Ltd	1,895	1,920.3	1,874.1	1,25,95,786
Bharti Hexacom Ltd	1,615	1,649.8	1,578.1	1,13,650
Bharat Heavy Electricals Ltd	398.9	412.65	396.8	1,48,38,576
Biocon Ltd	330.3	334.45	328.35	21,35,835
Canara Bank	120.94	120.94	118.7	2,06,33,258
Cipla Ltd	1,330.9	1,330.9	1,296.4	6,38,536
CRISIL Ltd	4,800	4,805	4,485	1,61,445
Cummins India Ltd	4,460	4,488.4	4,359.2	5,79,379
Dabur India Ltd	368	375.4	367.6	11,84,558
Dalmia Bharat Ltd	1,623.8	1,625	1,597	57,618
Divis Laboratories Ltd	9,162	9,190	9,006.5	10,40,584
Dixon Technologies (India) Ltd	11,594	11,805	11,421	2,76,942
DLF Ltd	663.25	670.8	655.05	24,12,155
Avenue Supermarts Ltd	3,166	3,231.2	3,149.4	13,29,050
Embassy Office Parks REIT	422.75	435	420	6,08,585
Endurance Technologies Ltd	2,323	2,370	2,311	87,845
Siemens Energy India Ltd	2,764	2,793.5	2,715	3,20,724
Federal Bank Ltd	347.8	350	341.7	79,65,860
Gujarat Fluorochemicals Ltd	4,295	4,369.7	4,232	71,158
Fortis Healthcare Ltd	726.65	726.65	710.8	12,61,067
General Insurance Corporation of India	320	326.6	318.3	2,02,632
Glaxosmithkline Pharmaceuticals Ltd	2,437	2,464.6	2,422.2	22,924
Glenmark Pharmaceuticals Ltd	2,198.5	2,218.8	2,160.3	5,76,618
Grasim Industries Ltd	2,894.4	2,894.4	2,828.2	2,14,524
Billionbrains Garage Ventures Ltd	187.28	190	186.1	1,07,77,433
Hero MotoCorp Ltd	5,128	5,264	5,056.5	4,83,651
Hexaware Technologies Ltd	590.9	610.2	588.05	7,03,976
Hindalco Industries Ltd	885.6	892.05	870	36,15,195
Hindustan Copper Ltd	413.4	421	407.2	66,80,657
Hindustan Petroleum Corporation Ltd	340.8	347.5	339.05	27,47,800
Housing & Urban Development Corporation Ltd	151.68	153.56	151	15,67,827
Hyundai Motor India Ltd	1,895.5	1,953.6	1,890.2	11,72,327
ICICI Prudential Asset Management Co Ltd	2,729.7	2,733.5	2,676.8	2,89,449
ICICI Bank Ltd	1,398.5	1,400	1,375.1	1,60,79,390
ICICI Lombard General Insurance Company Ltd	1,633	1,652.1	1,616.5	3,06,092
Indian Hotels Co Ltd	782.3	794.65	747.95	2,10,78,521
Indian Bank	855.7	859.7	845.2	11,10,232
Interglobe Aviation Ltd	4,600	4,670	4,546.6	4,91,477
Indian Overseas Bank	29.85	30.44	29.72	26,70,405
Indian Oil Corporation Ltd	130.98	130.98	127.75	66,13,678
Ipca Laboratories Ltd	1,899.8	1,952	1,884.2	3,27,011
Indian Railway Catering & Tourism Corporation Ltd	451.8	457.2	447.7	7,77,689
Indian Renewable Energy Development Agency Ltd	102.61	103.4	101.46	43,10,286
Indian Railway Finance Corporation Ltd	77	77.73	75.6	89,17,328
ITC Ltd	258.9	261	256.35	1,52,77,449
ITC Hotels Ltd	162.04	162.18	154.21	35,79,495
J K Cements Ltd	4,855	4,920.5	4,820	16,433
Jindal Stainless Ltd	708.6	726.6	702.25	3,84,329
JSW Energy Ltd	463.9	473.5	462.75	9,12,822
JSW Infrastructure Ltd	320.5	325.75	311.35	22,86,003
JSW Steel Ltd	1,220	1,227.8	1,200.3	13,33,154
Jubilant Foodworks Ltd	404.9	410.1	398.6	11,75,279
KEI Industries Ltd	3,873	4,099.8	3,744.8	34,34,175
Laurus Labs Ltd	2,002.5	2,019.8	1,956.6	15,38,706
Lenskart Solutions Ltd	633.35	637.9	622	21,77,730
LG Electronics India Ltd	1,645	1,660	1,607.8	3,51,049
LIC Housing Finance Ltd	502	505.35	497.7	7,85,929
Life Insurance Corporation of India	387.5	391	384.2	1,04,69,640
Mahindra & Mahindra Ltd	2,864.1	2,873	2,818.2	17,56,091
Mahindra & Mahindra Financial Services Ltd	287.3	290	268.25	1,31,71,772
Bank of Maharashtra	78.48	79.15	76.81	1,15,10,814
Max Healthcare Institute Ltd	817	817.7	797	29,80,175
Mazagon Dock Shipbuilders Ltd	1,922.3	1,945	1,865	17,56,938
Multi Commodity Exchange of India Ltd	3,113.7	3,113.7	3,014.7	10,85,104
Global Health Ltd	1,194.6	1,231.9	1,192.1	5,24,288
Meesho Ltd	218	222.03	213.1	1,18,77,153
Max Financial Services Ltd	1,223.3	1,255	1,223.3	9,74,017
Samvardhana Motherson International Ltd	154.64	155.8	152.37	92,39,508
Motilal Oswal Financial Services Ltd	977	985	955.25	6,27,619
Mphasis Ltd	2,499.5	2,601.4	2,499.5	5,80,866
MRF Ltd	1,18,785	1,20,880	1,18,605	2,721
Muthoot Finance Ltd	2,415	2,470.7	2,412	6,77,385
Nestle India Ltd	1,189.9	1,210	1,181.3	19,93,076
Oracle Financial Services Software Ltd	9,843	10,290	9,843	2,51,618
Oil India Ltd	456.9	456.9	449	9,04,639
Oil & Natural Gas Corpn Ltd	225	226.2	224	97,13,001
Patanjali Foods Ltd	354.95	367.9	345.45	22,54,429
One 97 Communications Ltd	1,661.4	1,671.8	1,635	20,97,143
Persistent Systems Ltd	5,740.5	5,906.5	5,733.5	7,38,946
Petronet LNG Ltd	290.4	293.1	288.5	18,08,222
Power Finance Corporation Ltd	326.9	326.9	320.05	80,21,015
PB Fintech Ltd	1,037.9	1,048.9	994.9	28,18,438
Polycab India Ltd	7,671	7,759.5	7,558	3,35,446
Power Grid Corporation of India Ltd	248.4	249.35	244.65	70,28,569
Hitachi Energy India Ltd	27,035	28,000	26,820	2,11,829
Premier Energies Ltd	863.8	879.45	860.1	6,11,627
Prestige Estates Projects Ltd	1,430	1,446.1	1,412.7	1,45,993
REC Ltd	301.1	302.8	295.5	40,80,230
Rail Vikas Nigam Ltd	187.18	188.87	184.61	31,65,990
Shree Cement Ltd	22,330	22,445	21,875	13,746
Solar Industries India Ltd	19,010	19,130	18,569	1,36,643
Sundaram Finance Ltd	4,060	4,114	4,020.8	19,626
Sun Pharmaceutical Industries Ltd	1,758	1,758	1,719.1	17,78,495
Swiggy Ltd	211.4	221.1	207.7	2,70,35,237
Tata Capital Ltd	307.5	310.7	306.65	25,51,611
Tata Communications Ltd	1,673.3	1,703	1,658	4,39,425
Tata Consumer Products Ltd	959.8	963.4	949.3	7,16,954
Tata Investment Corporation Ltd	563.9	583.1	562.95	4,27,249
Thermax Ltd	3,169	3,191.4	3,107	68,456
Tube Investments of India Ltd	2,100	2,114.8	2,053.4	6,45,035
Titan Company Ltd	4,350	4,373.7	4,300.1	4,26,229
Tata Motors Ltd	412.9	416.4	408.95	46,73,229
Tata Motors Passenger Vehicles Ltd	270	273.3	267.85	95,64,056
United Breweries Ltd	1,170.5	1,192.3	1,166.5	91,511
UltraTech Cement Ltd	10,958	10,976	10,651	1,72,207
Union Bank of India	182.85	185.54	180.2	2,50,69,270
United Spirits Ltd	1,284.5	1,297.7	1,276	4,39,601
Uno Minda Ltd	1,068.1	1,093.7	1,049.3	3,37,278
Varun Beverages Ltd	400.8	406.4	399	43,97,630
Vedanta Ltd	234.85	235.45	229.4	97,45,199
Wipro Ltd	190.41	192.88	188.97	4,59,42,579
Tata Power Company Ltd	353.5	353.55	345.95	30,70,508
Tata Steel Ltd	172.33	172.33	168.1	1,66,92,588
Tata Consultancy Services Ltd	2,506.9	2,533	2,479	41,74,647
Tech Mahindra Ltd	1,829.1	1,844.1	1,784.8	40,63,884
Mankind Pharma Ltd	2,275.6	2,299.6	2,233.6	6,49,542
Marico Ltd	775	775	757.35	12,58,344
Maruti Suzuki India Ltd	11,170	11,208	10,985	4,07,458
GMR Airports Ltd	87.4	87.4	85.2	81,91,452
Godfrey Phillips India Ltd	1,727	1,761.7	1,705	2,35,086
Godrej Consumer Products Ltd	860.2	865.7	845.05	7,24,710
Godrej Industries Ltd	950	976.5	949.1	41,824
Godrej Properties Ltd	1,565	1,581.9	1,536.9	4,74,296
Steel Authority of India Ltd	169.75	170.84	165.85	1,14,64,107
Radico Khaitan Ltd	4,201.3	4,327.5	4,185.2	3,09,346
Linde India Ltd	5,902	6,000	5,810	15,079
Lloyds Metals & Energy Ltd	1,800.3	1,812.9	1,769.3	5,42,619
Lodha Developers Ltd	1,006.4	1,015	992.1	9,17,624
Larsen & Toubro Ltd	3,638.3	3,689.9	3,595	26,31,262
L&T Finance Ltd	244.1	247.25	240.35	32,98,229
LTM Ltd	4,274	4,364	4,241.1	4,68,910
L&T Technology Services Ltd	3,959	4,050	3,841	14,33,193
Lupin Ltd	1,922	1,945.7	1,896.1	7,28,554
ABB India Ltd	6,464.5	6,593.5	6,393	3,78,916
Abbott India Ltd	25,340	25,795	25,275	2,396
Aditya Birla Capital Ltd	357.2	366	355.4	31,02,586
Adani Energy Solutions Ltd	1,295.4	1,336.8	1,287	23,29,880
Adani Enterprises Ltd	2,550	2,592.2	2,531.5	10,11,595
Adani Green Energy Ltd	1,250	1,263.4	1,210.7	16,89,322
Vishal Mega Mart Ltd	87.99	90.65	86.63	1,79,40,963
Voltas Ltd	989.1	1,001	971.7	5,35,811
Waaree Energies Ltd	2,370	2,432.8	2,356	7,15,726
Yes Bank Ltd	16.05	16.52	16.05	13,36,11,660
Zydus Lifesciences Ltd	1,135	1,138.5	1,100.3	13,57,969
Hindustan Unilever Ltd	1,828.3	1,844.9	1,810.6	10,12,054
Hindustan Zinc Ltd	518	518	507.4	74,50,277
GAIL (India) Ltd	168.49	168.49	165.45	56,84,220
Supreme Industries Ltd	3,491.2	3,581.8	3,486.7	1,52,660
Suzlon Energy Ltd	38.57	39.23	38.26	5,12,95,632
Coal India Ltd	402.55	404.7	395.65	67,53,782
Cochin Shipyard Ltd	1,163.9	1,184	1,146.3	10,34,749
Coforge Ltd	1,908.8	1,986.6	1,900.3	35,15,037
Colgate-Palmolive (India) Ltd	1,685	1,719.9	1,677.6	3,62,205
Container Corporation Of India Ltd	424.6	432	423.9	4,78,910
Coromandel International Ltd	1,775	1,786	1,725.1	1,37,866
GE Vernova T&D India Ltd	3,740	3,812.6	3,681.5	4,88,581
Hindustan Aeronautics Ltd	4,875	4,901.9	4,765.2	9,07,063
Havells India Ltd	1,073	1,090	1,048	20,79,668
HCL Technologies Ltd	1,421.7	1,427.9	1,395.3	35,70,431
HDB Financial Services Ltd	510	515.4	502.15	9,67,264
Kalyan Jewellers India Ltd	530.4	558.1	530	43,69,809
Narayana Hrudayalaya Ltd	1,695.9	1,722	1,678	1,02,577
NHPC Ltd	72.38	72.74	71.7	70,46,188
SBI Cards & Payment Services Ltd	566.3	571.15	545.55	9,58,480
SBI Life Insurance Company Ltd	1,642.9	1,652.2	1,619.5	10,66,637
State Bank of India	970	970.9	950.05	57,55,456
Schaeffler India Ltd	3,517.9	3,558.8	3,502	40,283
Shriram Finance Ltd	900.9	905.6	885	43,12,212
Siemens Ltd	3,381.2	3,446	3,360.2	1,54,943
SRF Ltd	2,330.6	2,372.5	2,178.3	19,14,775
Jindal Steel Ltd	1,037	1,040	1,000.8	8,39,124
Jio Financial Services Ltd	210.8	212.27	208.63	1,10,30,648
Kotak Mahindra Bank Ltd	437	442.5	433.75	1,66,98,413
Dr Reddys Laboratories Ltd	1,239	1,250.7	1,212.7	28,05,112
Reliance Industries Ltd	1,184.5	1,208	1,184.5	1,49,31,109
Eicher Motors Ltd	7,084.5	7,230	7,022	4,06,736
Axis Bank Ltd	1,212	1,216.1	1,200.3	1,00,14,652
ICICI Prudential Life Insurance Company Ltd	431	432.45	422.55	12,58,823
Vodafone Idea Ltd	11.53	11.79	11.23	50,25,60,506
IDFC First Bank Ltd	74.89	75.03	73.75	1,35,84,300
UPL Ltd	514.1	517.4	504	12,15,398
Vedanta Aluminium Metal Ltd	358.2	361.75	346.6	63,01,703
CG Power & Industrial Solutions Ltd	817.1	830.65	808.05	16,75,960
Cholamandalam Investment & Finance Company Ltd	1,530.9	1,536.1	1,487.6	11,51,567
NLC India Ltd	232.75	238.6	231	8,58,735
NMDC Ltd	68.88	69.46	67.8	1,02,11,337
NTPC Ltd	302.6	302.8	297.55	75,40,012
NTPC Green Energy Ltd	84.1	85.15	82.45	20,62,587
FSN E-Commerce Ventures Ltd	321.9	327	319.05	69,44,155
Oberoi Realty Ltd	1,625.2	1,657	1,610.5	2,10,376
Escorts Kubota Ltd	2,636	2,684.1	2,625	58,510
Eternal Ltd	304.45	319	303.6	8,54,53,094
Exide Industries Ltd	343.95	356.75	342.85	20,05,641
Fertilizers & Chemicals Travancore Ltd	690.9	703.5	687.2	54,552
Torrent Pharmaceuticals Ltd	4,615.3	4,649.6	4,500.3	2,07,982
Torrent Power Ltd	1,191	1,215.8	1,166	2,20,473
Trent Ltd	2,775.8	2,816.2	2,754	14,17,812
TVS Motor Company Ltd	3,974	4,006.6	3,915	6,10,895
Nippon Life India Asset Management Ltd	976	1,011.9	958	12,80,557
National Aluminium Company Ltd	310.9	311.4	303.35	38,96,112
Info Edge (India) Ltd	1,217.5	1,233.6	1,202.1	10,72,104
HDFC Asset Management Company Ltd	2,273.2	2,308	2,258	11,39,972
HDFC Bank Ltd	694.05	703.35	689.1	6,02,55,284
HDFC Life Insurance Company Ltd	528.35	536.9	522.05	9,54,420
Page Industries Ltd	34,425	34,850	34,080	11,078
IndusInd Bank Ltd	850.5	859.25	837.7	12,84,659
Indus Towers Ltd	381.85	384.4	373.85	75,82,447
Infosys Ltd	1,153.35	1,174.5	1,144.05	1,70,03,258
Adani Total Gas Ltd	555	558.65	547.65	4,53,331
AU Small Finance Bank Ltd	953.9	964.1	935.9	19,02,983
Aurobindo Pharma Ltd	1,610.9	1,610.9	1,547.7	11,15,358
Ajanta Pharma Ltd	3,272.7	3,291.2	3,199.9	58,122
Alkem Laboratories Ltd	5,013.5	5,015	4,811	49,335
Phoenix Mills Ltd	1,909.9	1,928.1	1,866.8	5,26,269
Pidilite Industries Ltd	1,481.2	1,481.2	1,450.5	4,83,041
P I Industries Ltd	2,074.9	2,103	2,061.2	1,16,015
Piramal Finance Ltd	1,948.8	2,019	1,900	7,09,320
Punjab National Bank	122.5	122.5	120.55	2,97,08,342
Blue Star Ltd	1,564.5	1,575.9	1,520.5	3,51,642
Bosch Ltd	44,070	44,940	43,880	11,094
Bharat Petroleum Corporation Ltd	286.95	288.25	275.4	1,79,72,035
Britannia Industries Ltd	4,625	4,667.1	4,596.9	2,38,084
BSE Ltd	3,265	3,268.5	3,195.5	17,97,076
Bank of Baroda	236.42	236.99	233.81	66,63,929
Bank of India	136.2	136.85	133.82	72,44,603
Bharat Dynamics Ltd	1,052.5	1,064.5	1,038.4	5,69,834
Bharat Electronics Ltd	364.5	369.55	361.7	81,69,838
Berger Paints India Ltd	468.5	473.25	465.05	1,33,325
K P R Mill Ltd	1,018.2	1,028	1,005	67,639
360 ONE WAM Ltd	1,047	1,053.8	1,024.6	5,78,265

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Read All News