Nifty LargeMidcap 250

2,179.5

2,199.3

2,168.6

1,44,218

8,906

9,000

8,884

65,420

404.15

411.35

403.5

2,52,190

1,794.5

1,812.7

1,790.3

4,89,104

208.68

209.64

206.83

42,29,959

3,924.8

3,981.5

3,919

6,330

555.8

564.2

553.6

36,537

389.75

394

388.6

3,43,694

905

921

892.65

2,59,548

19,090

19,265

18,887

49,391

161.9

164.2

161.59

27,17,061

2,453

2,475.1

2,448

1,52,344

1,393

1,407.9

1,388.6

1,45,800

11,361

11,515

11,350

38,989

1,840

1,863

1,836.5

1,35,655

83.52

84.31

83.4

7,16,592

11,342

11,389

11,260

8,076

1,020.1

1,029.2

1,018.4

10,20,762

2,205.8

2,224

2,202.3

19,653

2,000.7

2,005.2

1,965

4,92,652

1,830.3

1,836.3

1,822.2

17,03,419

1,535

1,550

1,526.4

15,880

432.5

439.7

432.4

22,20,730

392.75

396.25

392.3

10,37,148

123.35

124.69

123.21

30,67,730

1,366.2

1,388.7

1,364.5

3,76,268

4,661.5

4,677.8

4,566.3

11,984

5,021

5,128.5

5,021

1,17,341

387

388.35

385.2

3,11,483

1,773.8

1,785.4

1,758.7

15,787

9,413.5

9,444

9,366

1,25,501

13,113

13,434

12,996

2,08,526

666.3

667.65

659.05

8,35,110

3,806.1

3,823

3,772.9

2,86,067

2,744

2,764.6

2,734.6

13,988

3,295

3,348

3,225.1

3,41,652

328.75

334.85

328.45

10,84,831

4,531.5

4,590

4,498.8

20,356

901.3

903.45

892.35

3,03,554

344.1

348.4

343.95

1,16,529

2,857.4

2,872

2,840

6,648

2,456.8

2,469.8

2,443

98,361

3,136.1

3,180.8

3,130

1,38,820

189.24

190.5

189

51,54,175

5,415.5

5,443

5,373

2,33,444

507.35

515.6

505.55

2,14,408

972.8

987.5

972.4

8,83,325

362.1

365.2

357.95

29,80,682

173.1

174.49

171.99

5,31,602

2,130.1

2,152.8

2,115.8

2,04,109

3,190.1

3,216.1

3,141

1,21,570

1,339.1

1,347.2

1,337.1

18,43,970

1,500

1,513.8

1,494.3

1,92,527

741.9

749.4

740.25

4,80,035

841.35

850.8

838.65

2,00,181

4,976.5

5,003.5

4,961.5

2,58,855

138.3

139.3

136.82

62,97,663

2,005.1

2,037

2,001.1

56,945

471.25

474.6

470.25

1,91,493

110.76

112.19

110.75

14,92,463

80.25

80.8

80.11

21,07,081

266.35

268.25

266.1

27,38,178

159.48

159.71

157

8,90,217

5,166

5,175

5,050

10,320

744

750.1

740.1

1,26,333

521.05

521.5

516

2,70,195

367.1

375.5

351.3

1,25,76,919

1,271.9

1,277.5

1,266.1

2,47,866

494.15

495.9

487

7,47,070

4,602

4,657

4,590

59,981

2,020.8

2,032.8

2,006.3

6,49,827

696.65

697

669.3

29,11,469

1,662.3

1,672.3

1,657.4

62,671

571.7

573

563.2

11,44,973

403.5

406.8

399.55

25,34,643

3,062.5

3,093.7

3,056.5

6,07,179

355.3

356.85

352

3,36,947

82.64

83.3

82.4

28,53,458

1,061.2

1,068.4

1,049.7

3,07,782

2,220.5

2,250.5

2,215.4

2,68,138

3,268.1

3,275

3,212.8

4,70,266

1,495.9

1,516

1,487.4

60,167

1,569.2

1,581.1

1,563.1

89,414

163.01

163.9

161.21

27,35,841

1,021

1,025

995.6

2,69,174

2,263.1

2,306.5

2,254.5

2,34,071

1,25,270

1,25,755

1,24,705

732

2,851.5

2,874

2,851

2,01,209

1,372.9

1,392.9

1,372.5

2,89,209

10,962

11,111

10,835

1,22,259

465

479.15

463.25

9,70,255

234.69

236.37

233.75

26,23,623

405.05

412.8

394

1,06,31,725

1,817

1,828.1

1,805.1

6,40,500

5,382

5,463

5,371

1,35,345

281.35

288.25

280.95

8,10,066

345.15

346.4

343.1

25,02,132

1,781.7

1,806.4

1,780.9

1,63,483

8,402

8,442

8,378

90,846

267.1

268.3

266

17,54,548

31,985

32,550

31,980

36,943

906.1

916.5

904

3,44,479

1,477

1,495.1

1,454

95,823

309.25

311

308.2

22,31,829

211.75

213.3

209.81

22,09,539

22,300

22,650

22,250

2,907

19,770

19,825

19,315

1,57,995

4,843.4

4,873.7

4,650

48,814

1,850.5

1,876.4

1,850.1

3,09,312

278.5

279.9

272.8

1,48,05,576

341.4

345.6

341.1

3,04,858

1,700

1,741

1,698

55,238

992.8

1,006

992

2,91,927

3,212.6

3,295

3,206

2,69,489

683.45

690.4

677.1

2,32,449

3,530.4

3,615

3,528.1

54,731

2,587

2,617.4

2,583.1

39,386

4,948.5

4,982

4,862.5

4,91,831

444.9

452

443.7

23,04,026

300.9

302.8

299.4

23,26,349

1,216

1,234.9

1,211

34,735

11,092

11,129

11,041

89,171

177.3

178.8

176.16

17,29,010

1,399.7

1,405.3

1,395.6

1,66,401

1,224.4

1,240.1

1,220.7

1,68,638

432.85

433

424.2

15,77,171

262.55

263.85

260.2

25,56,616

163.84

165.2

163.21

51,71,285

366.75

368

365.9

6,01,186

183.54

184.23

183.1

55,19,424

2,108.4

2,135.2

2,100

11,39,844

1,535.9

1,554.3

1,530.9

4,30,018

2,459.4

2,479.6

2,438.7

3,04,400

827.3

830.5

824.55

4,77,156

12,196

12,275

12,155

1,24,618

98.15

99.5

98.1

37,38,841

1,994

1,997.1

1,975.2

43,395

869.8

871.9

864.2

1,70,638

1,097.9

1,111

1,095.8

7,731

1,708.3

1,732

1,705.3

2,11,519

175.45

178.29

175

31,88,059

4,464.1

4,512.3

4,456.8

40,965

6,364

6,479.5

6,276.5

19,355

1,882.2

1,884

1,828.1

3,18,508

1,139.5

1,159.6

1,138.5

3,34,471

3,899.2

3,930.5

3,887.9

4,28,768

305.75

309.25

305.3

4,65,536

4,127.1

4,187.1

4,094

5,17,809

3,282.9

3,330.5

3,271

19,291

2,116.4

2,123.6

2,109

1,60,292

7,263

7,405.5

7,249

1,16,442

27,200

27,295

26,960

2,098

400.55

405

400.05

7,21,947

1,248.8

1,260

1,245.7

23,465

1,396.8

1,411.9

1,395.1

5,45,005

2,993.9

3,026.1

2,985.1

3,58,692

1,304.6

1,317

1,302.2

2,22,220

101.51

102.42

101.39

16,56,209

1,114.6

1,143.1

1,107.4

5,11,960

2,515.5

2,547

2,512.6

5,28,536

23.11

23.29

23.09

1,51,00,828

1,170.4

1,174

1,161

7,94,111

1,944.8

1,956.8

1,936.1

3,76,487

593

599.95

590.85

15,26,517

34,575

34,890

34,465

1,074

172.21

174.3

171.8

47,19,435

3,459.9

3,511.2

3,458.1

61,567

43.5

44.22

43.45

2,10,72,360

427.15

428.75

419.65

77,72,427

1,395.4

1,411

1,386

4,50,532

1,807

1,818

1,784.4

5,94,419

1,873.9

1,892.3

1,866

73,589

473.4

489.5

472.7

8,15,547

1,939.6

1,953.4

1,935

13,601

4,418.6

4,513.5

4,409.7

3,06,274

4,797.3

4,879.5

4,790.2

2,38,711

1,100.6

1,109.4

1,099

1,05,207

1,262.5

1,280

1,240.3

12,74,863

678

684.1

675.05

81,440

584.85

587.4

580.15

13,05,244

75.93

76.49

75.6

44,27,374

188.77

191.54

186.7

13,81,248

634.25

642.65

633.05

1,68,867

1,759.4

1,772.7

1,755.6

95,171

988

1,000.1

987

21,56,371

4,068.2

4,124.5

4,063.3

9,152

1,005.7

1,016.6

1,003.7

16,46,955

3,880.1

3,954.3

3,874.1

1,04,911

2,543.2

2,554.3

2,538.4

26,718

1,143

1,143.9

1,131

3,25,082

231.01

234

230.56

45,06,930

414.15

417.8

413.8

19,10,236

1,214.4

1,222

1,201.2

17,40,676

1,248.6

1,251.9

1,244.6

31,98,577

7,510.5

7,555

7,460.5

1,02,628

183.72

184.5

183.1

4,01,315

1,244.7

1,255.6

1,243

8,99,728

494

497.9

492.05

2,17,101

14.27

14.33

13.71

28,93,72,083

85.34

86.1

85.23

21,33,884

558.75

562.55

557.85

9,08,508

905.8

926.1

905.45

12,06,329

1,762.2

1,779.4

1,758.8

2,89,701

267.05

268.05

265.4

4,68,199

79.89

80.31

79.78

29,75,619

327.7

328.65

325.55

15,19,026

93.1

94.12

91.8

37,39,839

335.25

337.65

333.9

4,03,270

1,832

1,844.2

1,802.6

1,71,320

2,802.5

2,848.3

2,791.7

13,086

335.95

339.6

334.65

94,77,125

432.55

438.5

431.8

6,11,109

4,946.5

4,984

4,931

57,636

1,251.2

1,268.4

1,250.5

54,233

2,789

2,847.9

2,786.2

2,08,793

4,170.1

4,188.1

4,155

2,36,008

1,157.9

1,164.9

1,148.4

1,55,120

349.4

353.2

349.35

11,91,393

1,308.5

1,316.9

1,291.9

4,92,104

2,439.2

2,451.8

2,432.5

1,35,305

745.65

749.3

738.85

1,98,49,729

565.9

567.4

560.55

8,91,359

37,160

37,245

36,075

23,109

957.2

963.5

954.1

3,70,077

378.45

380.7

373.65

12,77,065

1,024.2

1,041

1,019.2

44,98,095

631.8

642.95

629.6

5,87,118

1,029.5

1,043.5

1,027.6

1,40,423

1,700.9

1,719

1,695.1

2,42,975

3,502.7

3,542.6

3,465.8

26,411

5,390

5,419.5

5,347.5

55,938

1,944.2

1,958

1,930.3

1,75,798

1,576.4

1,587

1,570

1,36,727

2,398

2,428.7

2,350

5,88,923

117.46

118.74

117.26

26,47,701

1,531.3

1,572.2

1,519.5

2,29,672

47,930

48,045

47,530

6,588

315.45

318.2

313.6

36,22,352

4,967

5,030

4,958

52,694

3,241.5

3,254

3,170.8

18,83,124

233.3

234.9

232.93

14,96,205

137.8

138.91

137.55

14,39,330

1,175.1

1,192.6

1,174.1

2,40,743

397.1

400.65

397.05

36,92,881

451.55

456.9

448

93,101

63.23

63.91

63.1

14,48,064

530.3

539.9

524

8,21,963

1,121.2

1,129.5

1,105.5

52,666

1,084.1

1,093.2

1,074.3

1,47,354

34,730

35,095

34,665

1,287