₹15,046.15
(194.6)(1.31%)
06 Apr , 2026 | 04:14 PM
Open
₹14,883.65
Prev. Close
₹14,851.55
Market Cap.
₹3,37,81,973.4
Div Yield
1.1
PE
24
PB
24
₹14,730.1
₹15,062.8
Performance
One Week (%)
-0.57
One Month (%)
-8.3
One Year (%)
0.31
YTD (%)
-0.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,915 | 1,935 | 1,860.6 | 3,64,128 |
Apollo Hospitals Enterprise Ltd | 7,373 | 7,397 | 7,243 | 3,60,086 |
Apollo Tyres Ltd | 410.9 | 412 | 401.5 | 4,71,337 |
360 ONE WAM Ltd | 929.45 | 940.25 | 918.55 | 27,43,646 |
3M India Ltd | 29,385 | 29,960 | 29,215 | 6,077 |
Adani Ports & Special Economic Zone Ltd | 1,387.1 | 1,391.8 | 1,348.1 | 25,19,628 |
Adani Power Ltd | 163.26 | 165.1 | 161.05 | 12,74,64,037 |
AIA Engineering Ltd | 3,680.5 | 3,707.8 | 3,612.2 | 36,537 |
Authum Investment & Infrastructure Ltd | 424.25 | 426.9 | 412.6 | 3,44,749 |
Ambuja Cements Ltd | 430.05 | 431.1 | 412.4 | 26,53,255 |
Anthem Biosciences Ltd | 663.45 | 668.95 | 656.6 | 1,17,446 |
Apar Industries Ltd | 9,935 | 10,026 | 9,676 | 62,394 |
Ashok Leyland Ltd | 150.91 | 151.52 | 145.15 | 2,30,12,980 |
Asian Paints Ltd | 2,184.3 | 2,193.2 | 2,145.9 | 20,48,228 |
Astral Ltd | 1,522.8 | 1,555 | 1,472.2 | 10,78,191 |
Bajaj Auto Ltd | 8,942.5 | 8,984.5 | 8,755 | 3,13,792 |
Bajaj Finserv Ltd | 1,672.3 | 1,678.9 | 1,623.6 | 12,15,027 |
Bajaj Housing Finance Ltd | 79.68 | 79.9 | 77 | 83,23,966 |
Bajaj Holdings & Investment Ltd | 9,131 | 9,190 | 8,838 | 48,445 |
Bajaj Finance Ltd | 850.85 | 853 | 814.25 | 1,25,04,591 |
Balkrishna Industries Ltd | 2,128.1 | 2,149.2 | 2,043.9 | 1,42,315 |
Bharat Forge Ltd | 1,670.6 | 1,680 | 1,616.6 | 12,11,548 |
Bharti Airtel Ltd | 1,792.8 | 1,814.3 | 1,763.4 | 81,83,498 |
Bharti Hexacom Ltd | 1,517.6 | 1,527 | 1,506.3 | 82,585 |
Bharat Heavy Electricals Ltd | 245.64 | 250.8 | 239.17 | 1,38,53,601 |
Biocon Ltd | 355 | 356.95 | 346.25 | 30,66,911 |
Canara Bank | 130.51 | 130.99 | 125.11 | 2,64,53,809 |
Cipla Ltd | 1,200.9 | 1,206 | 1,170 | 21,88,849 |
CRISIL Ltd | 3,808.6 | 3,847.8 | 3,690 | 1,46,990 |
Cummins India Ltd | 4,698.3 | 4,746.3 | 4,620 | 6,55,461 |
Dabur India Ltd | 413.7 | 423.85 | 408.35 | 28,59,076 |
Dalmia Bharat Ltd | 1,875.4 | 1,890 | 1,771.1 | 2,78,559 |
Divis Laboratories Ltd | 5,821 | 5,903.5 | 5,727 | 3,46,192 |
Dixon Technologies (India) Ltd | 10,008 | 10,074 | 9,734 | 7,52,942 |
DLF Ltd | 529.2 | 531.45 | 513.6 | 50,46,388 |
Avenue Supermarts Ltd | 4,551.3 | 4,562.6 | 4,353.1 | 19,15,220 |
Endurance Technologies Ltd | 2,201.2 | 2,253.9 | 2,171.2 | 1,46,049 |
Siemens Energy India Ltd | 2,620.2 | 2,644.9 | 2,595.1 | 2,94,424 |
Federal Bank Ltd | 271.5 | 272.2 | 261.7 | 92,97,534 |
Gujarat Fluorochemicals Ltd | 3,194.1 | 3,240 | 3,142.8 | 28,004 |
Fortis Healthcare Ltd | 808.15 | 810 | 776.1 | 11,34,897 |
General Insurance Corporation of India | 385.45 | 392.65 | 370.1 | 6,46,163 |
Glaxosmithkline Pharmaceuticals Ltd | 2,346.6 | 2,355.9 | 2,267.8 | 37,644 |
Glenmark Pharmaceuticals Ltd | 2,104.8 | 2,112.8 | 2,036.7 | 5,82,698 |
Grasim Industries Ltd | 2,614.4 | 2,625.3 | 2,533 | 7,20,478 |
Billionbrains Garage Ventures Ltd | 168.68 | 169.76 | 162.14 | 1,95,45,522 |
Hero MotoCorp Ltd | 5,103.5 | 5,122.5 | 4,985.5 | 3,48,536 |
Hexaware Technologies Ltd | 450.1 | 454.45 | 442.45 | 3,68,558 |
Hindalco Industries Ltd | 927.45 | 935.75 | 917.2 | 55,55,538 |
Hindustan Petroleum Corporation Ltd | 328.05 | 330.6 | 317.75 | 50,89,386 |
Housing & Urban Development Corporation Ltd | 169.52 | 169.92 | 165 | 28,12,074 |
Hyundai Motor India Ltd | 1,691.4 | 1,719.9 | 1,658 | 27,69,348 |
ICICI Prudential Asset Management Co Ltd | 2,905.5 | 2,934 | 2,796.8 | 4,39,271 |
ICICI Bank Ltd | 1,231.4 | 1,234.4 | 1,200.5 | 1,00,58,414 |
ICICI Lombard General Insurance Company Ltd | 1,713 | 1,720.1 | 1,675 | 3,15,391 |
Indian Hotels Co Ltd | 595.4 | 597.8 | 577.8 | 30,18,104 |
Indian Bank | 899.85 | 904.65 | 864.25 | 22,61,012 |
Interglobe Aviation Ltd | 4,312.5 | 4,328.7 | 4,087.3 | 18,02,863 |
Indian Oil Corporation Ltd | 134.05 | 134.8 | 130.51 | 2,53,56,388 |
Ipca Laboratories Ltd | 1,456 | 1,485.7 | 1,426 | 2,34,598 |
Indian Railway Catering & Tourism Corporation Ltd | 514.7 | 516.1 | 502.75 | 11,54,102 |
Indian Renewable Energy Development Agency Ltd | 115.58 | 115.89 | 111.54 | 88,49,494 |
Indian Railway Finance Corporation Ltd | 92.72 | 92.99 | 89.35 | 1,73,11,052 |
ITC Ltd | 294.85 | 295.35 | 290.25 | 1,80,47,063 |
ITC Hotels Ltd | 149.7 | 152.34 | 144.5 | 79,32,298 |
J K Cements Ltd | 5,356 | 5,392 | 5,100.5 | 57,194 |
Jindal Stainless Ltd | 725 | 730.75 | 713.35 | 8,85,053 |
JSW Energy Ltd | 496.7 | 498.1 | 484.4 | 27,65,752 |
JSW Infrastructure Ltd | 238.62 | 243.5 | 234.6 | 36,50,192 |
JSW Steel Ltd | 1,133.6 | 1,145.7 | 1,115.1 | 32,13,623 |
Jubilant Foodworks Ltd | 461.1 | 464.8 | 434.9 | 25,31,547 |
KEI Industries Ltd | 4,123.1 | 4,150.9 | 4,009.3 | 2,57,078 |
Laurus Labs Ltd | 1,058.2 | 1,063.55 | 1,014.3 | 19,52,469 |
Lenskart Solutions Ltd | 503.05 | 505.95 | 487 | 19,75,777 |
LG Electronics India Ltd | 1,379.7 | 1,406.8 | 1,314.6 | 14,56,472 |
LIC Housing Finance Ltd | 517.55 | 520.15 | 508.75 | 11,02,363 |
Life Insurance Corporation of India | 744.95 | 747 | 727.4 | 10,95,521 |
Mahindra & Mahindra Ltd | 3,021.6 | 3,030 | 2,961 | 25,54,900 |
Mahindra & Mahindra Financial Services Ltd | 281.25 | 289 | 276.05 | 62,71,999 |
Bank of Maharashtra | 66.59 | 67 | 63.03 | 2,06,26,583 |
Max Healthcare Institute Ltd | 931.6 | 956.9 | 923 | 46,05,503 |
Mazagon Dock Shipbuilders Ltd | 2,313.7 | 2,322.9 | 2,218 | 21,28,497 |
Multi Commodity Exchange of India Ltd | 2,549 | 2,570 | 2,422.3 | 36,40,729 |
Global Health Ltd | 1,032.95 | 1,035.75 | 983.5 | 1,12,269 |
Max Financial Services Ltd | 1,498.8 | 1,504.4 | 1,445.4 | 8,00,765 |
Samvardhana Motherson International Ltd | 108.26 | 108.72 | 105.43 | 3,20,32,534 |
Motilal Oswal Financial Services Ltd | 704.85 | 709 | 671.2 | 8,65,857 |
Mphasis Ltd | 2,235.2 | 2,241.3 | 2,191.1 | 6,03,188 |
MRF Ltd | 1,27,045 | 1,27,995 | 1,25,510 | 7,634 |
Muthoot Finance Ltd | 3,289.8 | 3,303.8 | 3,168 | 7,56,759 |
Nestle India Ltd | 1,216 | 1,218.8 | 1,179 | 14,60,974 |
Oracle Financial Services Software Ltd | 7,017 | 7,054 | 6,943 | 97,867 |
Oil India Ltd | 472.2 | 484.85 | 470.05 | 31,59,564 |
Oil & Natural Gas Corpn Ltd | 281.85 | 288.5 | 280.45 | 2,44,49,779 |
Patanjali Foods Ltd | 471.7 | 473.55 | 461.5 | 18,78,287 |
One 97 Communications Ltd | 1,029.1 | 1,032.05 | 977 | 32,80,196 |
Persistent Systems Ltd | 5,309.4 | 5,343.7 | 5,209.6 | 6,06,786 |
Petronet LNG Ltd | 254.52 | 255.64 | 248.54 | 23,65,626 |
Power Finance Corporation Ltd | 405.9 | 407.55 | 398.85 | 71,62,794 |
PB Fintech Ltd | 1,470 | 1,476 | 1,410.7 | 10,03,976 |
Polycab India Ltd | 7,047 | 7,075 | 6,817 | 3,45,105 |
Power Grid Corporation of India Ltd | 295.15 | 295.6 | 287.3 | 92,91,741 |
Hitachi Energy India Ltd | 25,015 | 26,180 | 24,920 | 1,30,996 |
Premier Energies Ltd | 925.95 | 932.5 | 909.9 | 11,73,910 |
Prestige Estates Projects Ltd | 1,183.2 | 1,199.8 | 1,133.6 | 24,07,295 |
REC Ltd | 327.55 | 328.25 | 320.2 | 65,05,082 |
Rail Vikas Nigam Ltd | 261.55 | 266.37 | 253.68 | 84,09,559 |
Shree Cement Ltd | 23,695 | 24,015 | 22,980 | 31,374 |
Solar Industries India Ltd | 13,303 | 13,345 | 12,952 | 1,35,192 |
Sundaram Finance Ltd | 4,598 | 4,649.5 | 4,460.9 | 68,484 |
Sun Pharmaceutical Industries Ltd | 1,694.6 | 1,699 | 1,654.9 | 35,33,715 |
Swiggy Ltd | 271.8 | 275.3 | 266 | 2,01,26,703 |
Tata Capital Ltd | 308 | 311.7 | 305.6 | 17,83,590 |
Tata Communications Ltd | 1,402.7 | 1,409.8 | 1,363.5 | 2,61,005 |
Tata Consumer Products Ltd | 1,055.2 | 1,063.6 | 1,022.7 | 21,79,297 |
Tata Elxsi Ltd | 4,272.3 | 4,300 | 4,221 | 2,04,565 |
Tata Investment Corporation Ltd | 592 | 594.95 | 571.9 | 4,23,061 |
Thermax Ltd | 3,276.6 | 3,320 | 3,232.1 | 68,087 |
Tube Investments of India Ltd | 2,582.9 | 2,592.6 | 2,509.4 | 2,55,370 |
Titan Company Ltd | 4,246.1 | 4,257.9 | 4,105 | 16,78,285 |
Tata Motors Ltd | 391.3 | 396.85 | 382.55 | 99,99,061 |
Tata Motors Passenger Vehicles Ltd | 307.4 | 308.1 | 299.85 | 64,25,909 |
United Breweries Ltd | 1,481.7 | 1,495 | 1,441.1 | 98,455 |
UltraTech Cement Ltd | 10,955 | 10,976 | 10,540 | 3,74,420 |
Union Bank of India | 174.12 | 177.72 | 169.22 | 1,66,41,379 |
United Spirits Ltd | 1,236.3 | 1,240.9 | 1,213.4 | 9,48,501 |
Uno Minda Ltd | 1,048.4 | 1,052.4 | 1,018.8 | 6,19,772 |
Varun Beverages Ltd | 401 | 407.65 | 399.8 | 43,63,829 |
Vedanta Ltd | 690 | 708.4 | 686.8 | 1,30,13,026 |
Wipro Ltd | 197.29 | 201.18 | 196.11 | 2,32,82,287 |
Tata Power Company Ltd | 383.85 | 387 | 378.45 | 66,91,437 |
Tata Steel Ltd | 196.1 | 196.65 | 190.25 | 2,81,15,748 |
Tata Consultancy Services Ltd | 2,473.9 | 2,482 | 2,448.2 | 25,72,417 |
Tech Mahindra Ltd | 1,449.5 | 1,464.9 | 1,433.7 | 14,76,736 |
Mankind Pharma Ltd | 2,017.7 | 2,024 | 1,966.2 | 5,32,381 |
Marico Ltd | 750.55 | 770.35 | 742.45 | 24,50,748 |
Maruti Suzuki India Ltd | 12,688 | 12,720 | 12,420 | 3,82,650 |
GMR Airports Ltd | 91.2 | 91.47 | 87.4 | 1,40,13,744 |
Godfrey Phillips India Ltd | 1,926.5 | 1,936.7 | 1,879.1 | 5,61,160 |
Godrej Consumer Products Ltd | 1,001.95 | 1,009.45 | 989.15 | 13,58,923 |
Godrej Industries Ltd | 842.55 | 856.35 | 819.5 | 1,07,201 |
Godrej Properties Ltd | 1,584.7 | 1,592 | 1,493.8 | 22,23,294 |
Steel Authority of India Ltd | 160.44 | 161.28 | 151.32 | 2,78,38,073 |
Radico Khaitan Ltd | 2,684.7 | 2,695 | 2,601.1 | 1,78,418 |
Linde India Ltd | 7,133 | 7,380 | 7,110 | 54,886 |
Lloyds Metals & Energy Ltd | 1,436.7 | 1,440 | 1,360.5 | 8,68,342 |
Lodha Developers Ltd | 710.25 | 715.8 | 686.65 | 77,60,768 |
Larsen & Toubro Ltd | 3,727.7 | 3,737 | 3,577 | 33,53,246 |
L&T Finance Ltd | 255.45 | 257.48 | 242.1 | 1,16,78,955 |
LTIMindtree Ltd | 4,307.4 | 4,337.8 | 4,260.5 | 2,96,412 |
L&T Technology Services Ltd | 3,346.5 | 3,424 | 3,321.5 | 78,445 |
Lupin Ltd | 2,279.9 | 2,290 | 2,232.8 | 7,92,605 |
ABB India Ltd | 6,193.5 | 6,247.5 | 6,088 | 2,59,645 |
Abbott India Ltd | 25,895 | 26,440 | 25,865 | 8,267 |
Aditya Birla Capital Ltd | 311.3 | 312.2 | 295.2 | 40,34,504 |
ACC Ltd | 1,362.1 | 1,369.9 | 1,310.1 | 1,48,242 |
Adani Energy Solutions Ltd | 991.35 | 999.65 | 936.1 | 20,83,508 |
Adani Enterprises Ltd | 1,902.2 | 1,909 | 1,802.1 | 31,53,437 |
Adani Green Energy Ltd | 921.1 | 926.7 | 856.05 | 1,31,13,062 |
Vishal Mega Mart Ltd | 113.74 | 114.05 | 105.52 | 2,52,29,396 |
Voltas Ltd | 1,252 | 1,256.6 | 1,204.1 | 12,13,038 |
Waaree Energies Ltd | 3,084.7 | 3,110.4 | 3,030.9 | 7,05,234 |
Yes Bank Ltd | 18.15 | 18.19 | 17.68 | 11,10,04,079 |
Zydus Lifesciences Ltd | 866.3 | 870 | 853.05 | 5,19,512 |
Hindustan Unilever Ltd | 2,084.8 | 2,092.8 | 2,041.9 | 16,61,298 |
Hindustan Zinc Ltd | 526.05 | 527.5 | 514.55 | 49,64,299 |
Honeywell Automation India Ltd | 27,485 | 27,555 | 26,575 | 4,654 |
GAIL (India) Ltd | 143.14 | 143.63 | 140.17 | 1,14,66,136 |
Supreme Industries Ltd | 3,672.2 | 3,723.3 | 3,516 | 2,24,359 |
Suzlon Energy Ltd | 41.59 | 41.73 | 39.84 | 6,66,48,727 |
Coal India Ltd | 459.55 | 461.45 | 447.4 | 1,24,03,745 |
Cochin Shipyard Ltd | 1,333.9 | 1,343.7 | 1,275.1 | 17,34,231 |
Coforge Ltd | 1,220.2 | 1,227.9 | 1,200 | 29,94,825 |
Colgate-Palmolive (India) Ltd | 1,829.7 | 1,845 | 1,811.1 | 3,49,804 |
Container Corporation Of India Ltd | 450.45 | 453 | 435.8 | 15,90,046 |
Coromandel International Ltd | 1,892.2 | 1,912.4 | 1,850 | 3,34,620 |
GE Vernova T&D India Ltd | 3,723.1 | 3,998 | 3,708 | 6,39,297 |
Hindustan Aeronautics Ltd | 3,752.1 | 3,762.5 | 3,661 | 11,30,371 |
Havells India Ltd | 1,206.6 | 1,209 | 1,164.1 | 6,93,409 |
HCL Technologies Ltd | 1,403.3 | 1,422.3 | 1,394.1 | 21,34,581 |
HDB Financial Services Ltd | 588.45 | 590.5 | 566.85 | 5,33,784 |
Kalyan Jewellers India Ltd | 420.35 | 421.95 | 395 | 1,22,49,798 |
NHPC Ltd | 76.16 | 76.33 | 74.22 | 80,19,672 |
New India Assurance Company Ltd | 123.93 | 124.95 | 121.3 | 6,11,355 |
SBI Cards & Payment Services Ltd | 635.1 | 638 | 623.25 | 19,17,090 |
SBI Life Insurance Company Ltd | 1,836.8 | 1,844.5 | 1,757.5 | 17,21,071 |
State Bank of India | 1,032.75 | 1,035.7 | 1,005.05 | 2,35,76,634 |
Schaeffler India Ltd | 3,782.7 | 3,804.8 | 3,715 | 68,166 |
Shriram Finance Ltd | 928 | 931 | 885.65 | 58,98,399 |
Siemens Ltd | 3,048 | 3,065.9 | 2,965.1 | 3,72,908 |
SRF Ltd | 2,433.8 | 2,443.6 | 2,355 | 11,06,561 |
Jindal Steel Ltd | 1,134 | 1,156.4 | 1,101.3 | 47,16,546 |
Jio Financial Services Ltd | 235.31 | 236 | 226.1 | 1,60,36,376 |
Kotak Mahindra Bank Ltd | 360.55 | 361.4 | 350.1 | 1,83,20,378 |
Dr Reddys Laboratories Ltd | 1,217.8 | 1,223.2 | 1,196.3 | 10,99,471 |
Eicher Motors Ltd | 6,596 | 6,710.5 | 6,572.5 | 9,71,230 |
Reliance Industries Ltd | 1,304.7 | 1,359 | 1,290 | 2,92,74,881 |
ICICI Prudential Life Insurance Company Ltd | 513.1 | 514.55 | 500 | 8,23,182 |
Vodafone Idea Ltd | 8.76 | 8.8 | 8.36 | 53,99,38,324 |
IDFC First Bank Ltd | 61.08 | 61.29 | 59.17 | 4,10,63,566 |
UPL Ltd | 607.75 | 609.65 | 585.2 | 10,75,781 |
CG Power & Industrial Solutions Ltd | 687.3 | 689.85 | 671.65 | 23,78,124 |
Cholamandalam Investment & Finance Company Ltd | 1,393.2 | 1,399.1 | 1,344.5 | 37,79,021 |
NLC India Ltd | 275 | 282.6 | 273.2 | 19,79,828 |
NMDC Ltd | 81.4 | 82.29 | 78.02 | 5,24,39,160 |
NTPC Ltd | 366.1 | 366.75 | 355.7 | 1,15,34,034 |
NTPC Green Energy Ltd | 98.05 | 98.75 | 95.8 | 46,66,160 |
FSN E-Commerce Ventures Ltd | 252.52 | 255.5 | 243.31 | 1,04,02,983 |
Oberoi Realty Ltd | 1,519.9 | 1,526.9 | 1,483.4 | 2,88,582 |
Escorts Kubota Ltd | 2,893.3 | 2,912.4 | 2,781.4 | 1,52,950 |
Eternal Ltd | 232.2 | 234.8 | 228.02 | 3,15,90,365 |
Exide Industries Ltd | 298.8 | 300.3 | 294.15 | 12,81,718 |
Torrent Pharmaceuticals Ltd | 4,011.6 | 4,035.1 | 3,950 | 4,20,340 |
Torrent Power Ltd | 1,379.1 | 1,386 | 1,332.3 | 5,46,934 |
Trent Ltd | 3,833.6 | 3,869.5 | 3,634.9 | 48,77,807 |
TVS Motor Company Ltd | 3,487.8 | 3,504.1 | 3,410.4 | 9,59,786 |
Nippon Life India Asset Management Ltd | 839.65 | 842 | 813.2 | 16,08,826 |
National Aluminium Company Ltd | 407.85 | 415.8 | 401.9 | 1,30,20,935 |
Info Edge (India) Ltd | 994.3 | 1,004.95 | 980.05 | 13,55,458 |
HDFC Asset Management Company Ltd | 2,386.6 | 2,400 | 2,315.2 | 8,85,512 |
HDFC Bank Ltd | 771 | 772.75 | 745 | 4,29,76,659 |
HDFC Life Insurance Company Ltd | 580.4 | 582.4 | 560.75 | 43,33,557 |
Page Industries Ltd | 34,750 | 34,880 | 33,745 | 29,444 |
IndusInd Bank Ltd | 786.2 | 788.3 | 756.4 | 25,12,596 |
Indus Towers Ltd | 425.5 | 432.55 | 420.8 | 38,68,647 |
Infosys Ltd | 1,306.2 | 1,320 | 1,299 | 1,02,08,682 |
Adani Total Gas Ltd | 523.45 | 526 | 512.8 | 17,09,257 |
AU Small Finance Bank Ltd | 883.55 | 886.4 | 856.35 | 17,72,253 |
Aurobindo Pharma Ltd | 1,340.4 | 1,357.9 | 1,318.5 | 15,19,668 |
AWL Agri Business Ltd | 179.88 | 187.49 | 179.44 | 29,48,455 |
Axis Bank Ltd | 1,245.3 | 1,249.8 | 1,196.4 | 78,47,086 |
Ajanta Pharma Ltd | 2,742.3 | 2,818.7 | 2,726.2 | 87,129 |
Alkem Laboratories Ltd | 5,236.5 | 5,305.5 | 5,155 | 81,489 |
Phoenix Mills Ltd | 1,554.7 | 1,560.5 | 1,502.1 | 3,69,830 |
Pidilite Industries Ltd | 1,291.2 | 1,295.7 | 1,259 | 12,30,910 |
P I Industries Ltd | 2,837.7 | 2,845 | 2,762 | 1,91,729 |
Punjab National Bank | 106.5 | 106.76 | 102.28 | 2,13,48,893 |
Blue Star Ltd | 1,565.4 | 1,572.7 | 1,488.9 | 7,31,043 |
Bosch Ltd | 33,460 | 33,535 | 32,155 | 65,114 |
Bharat Petroleum Corporation Ltd | 278.7 | 279.95 | 272.15 | 1,19,23,889 |
Britannia Industries Ltd | 5,535 | 5,548 | 5,402 | 2,28,390 |
BSE Ltd | 2,982.3 | 3,000 | 2,818.2 | 59,62,836 |
Bank of Baroda | 259.76 | 260.69 | 251.91 | 2,21,52,306 |
Bank of India | 143.05 | 145.49 | 137.88 | 1,43,21,009 |
Bharat Dynamics Ltd | 1,224.6 | 1,228.7 | 1,159 | 20,26,546 |
Bharat Electronics Ltd | 427.15 | 428.05 | 420 | 1,23,27,836 |
Berger Paints India Ltd | 431 | 435 | 416.85 | 2,07,641 |
SJVN Ltd | 67.69 | 67.9 | 65.85 | 55,52,166 |
KPIT Technologies Ltd | 694.85 | 704.4 | 684.35 | 14,73,246 |
K P R Mill Ltd | 840.8 | 846.95 | 821.95 | 1,97,661 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.