Nifty LargeMidcap 250

1,851

1,863

1,846.1

2,35,060

8,431.5

8,488

8,400

98,466

428.05

428.95

423.5

2,20,172

1,136.1

1,147

1,130.5

5,73,681

32,925

33,250

32,855

969

1,842.7

1,849

1,830.4

7,31,204

231.6

234.23

229.93

2,17,16,582

4,733.6

4,760.1

4,521

77,048

535.25

550.5

531

3,26,629

425.05

433

424.55

11,02,856

793.1

814.8

790.55

7,97,634

15,673

16,126

15,651

42,148

156.55

158.18

156.3

63,08,976

2,726.9

2,752.9

2,722.1

2,86,267

1,542.1

1,563.8

1,532.6

1,09,763

9,987

10,134

9,959

2,67,696

1,769.9

1,773.7

1,756.5

3,71,803

88.35

88.55

85.12

77,78,826

10,684

10,844

10,582

32,559

964.35

971.7

953.25

35,07,737

2,225.7

2,231

2,203

30,701

2,029

2,059.5

2,019.9

8,50,349

1,888.7

1,901

1,867.2

25,19,128

1,481.7

1,492.3

1,435.3

1,41,669

416

423.7

403.85

1,39,44,828

417.3

417.7

412.1

5,17,560

133.59

134.95

133.29

73,88,270

1,354.8

1,362.3

1,350.3

3,55,947

4,077.4

4,171.4

4,071.9

22,896

5,855

5,908

5,805

1,74,899

425.05

427.7

424

6,91,365

1,713

1,730

1,707.6

63,003

6,751.5

6,795

6,738.5

1,54,672

12,500

12,600

12,351

3,53,839

628

639

626.3

16,78,334

4,303.3

4,331.3

4,273.9

2,37,305

2,604

2,624.8

2,583.2

30,482

3,791.4

3,842.5

3,750

2,93,545

322.3

323

319.05

34,51,869

3,870.4

3,920

3,816.1

60,402

965.45

967

953.1

6,41,616

361.9

363.95

356.85

19,04,348

2,296.7

2,325.1

2,237.6

1,01,187

2,186.2

2,193.5

2,145.1

2,99,884

3,136.7

3,167

3,130

1,18,091

199.69

202.84

198.86

2,37,64,303

4,957.4

5,018.4

4,935.2

2,04,453

490.4

490.85

472

4,75,188

1,009.5

1,014.8

985.2

18,07,837

393.65

400.3

392.35

26,79,326

210.69

212.61

209.76

7,42,922

1,975

1,981.5

1,957.1

1,39,926

3,340

3,444

3,332

3,80,688

1,345.5

1,350

1,332

32,01,910

1,848.3

1,854.7

1,818.7

3,29,537

728

728.9

706.05

15,79,296

873.85

878.8

869

3,39,955

4,971.3

5,014

4,970

3,18,603

142.95

145.74

142.67

78,46,812

1,604.2

1,609.1

1,542.5

1,63,710

520.55

523.9

519.05

3,25,965

127.02

128.19

126.62

22,58,431

99.75

100.8

98.84

61,28,311

290

290.6

288.4

47,70,771

166.9

167.9

159.99

58,83,750

5,454

5,548

5,454

17,520

698.1

709

697

2,39,286

572

581

568.25

16,91,149

306.85

312.85

306.15

25,23,384

1,285

1,291.1

1,267.1

2,85,746

419.3

423.25

416.05

14,05,790

5,530

5,649.5

5,470.5

1,97,075

1,419

1,419

1,363.8

15,41,382

511.2

519

502.25

27,54,420

1,589

1,619

1,584.6

3,92,351

553.05

553.65

545.15

5,94,988

444.9

450.2

430.05

84,57,323

3,082.2

3,130

3,078.4

11,61,819

293.05

295.1

289.5

13,20,463

89.39

90.5

89.1

67,24,754

1,088.85

1,095.55

1,080

5,32,681

2,527.9

2,545

2,513

4,99,579

2,788.6

2,805

2,761.8

15,89,240

1,266.4

1,281

1,255.1

1,25,028

1,655.5

1,691.6

1,653.9

1,26,178

145.58

145.69

143.02

73,51,491

951.5

958.95

940.55

3,17,259

2,231.3

2,244.9

2,150

7,59,095

1,29,070

1,30,485

1,28,900

2,686

3,108.9

3,126

3,079.8

8,38,527

1,402.9

1,408.1

1,394

3,45,005

9,462

9,490

9,127.5

97,738

416.95

420.55

415.6

8,54,268

243.9

245.5

243.3

29,25,583

422

424.1

419.2

8,32,334

1,091.7

1,106

1,085.2

7,49,333

4,732

4,758

4,602

8,69,940

289.95

291.9

285.55

9,77,825

431.05

432

425.65

10,19,916

1,621.8

1,626.6

1,604.7

1,80,069

9,988

9,999

9,831

1,46,113

291.85

292.05

287.65

43,89,051

36,590

36,785

36,115

50,538

1,069.8

1,076.1

1,050

7,72,098

1,486.5

1,500

1,473

2,94,941

355.55

357.95

354.55

8,63,515

243.8

246.5

243.1

28,57,383

25,205

25,405

25,200

3,407

18,142

18,379

17,696

1,42,675

4,433

4,490.9

4,395.2

24,197

1,835

1,839.1

1,823.4

8,01,794

253.9

256.5

252.2

51,05,619

347.75

352

342.6

19,05,898

1,957.5

1,970.2

1,921

2,99,183

1,110.6

1,118.5

1,103.2

6,63,528

4,012.7

4,050

3,926.1

3,61,259

680.45

694.15

675.55

2,09,711

4,696

4,759

4,685

37,927

3,290

3,300

3,227

1,39,277

4,408.1

4,429

4,360

2,82,108

402.75

409.5

401.05

29,42,504

358.5

363.75

356.5

64,02,039

1,340.8

1,364.6

1,334

92,228

11,367

11,476

11,311

82,302

175

176.69

174.5

56,66,593

1,324.7

1,348.4

1,320.1

3,82,407

1,107.1

1,108

1,089.3

1,95,447

532.7

538.7

530.05

46,20,649

300.45

304.9

299.5

92,65,438

177.78

177.95

174.89

2,10,45,578

400.8

403.7

399.6

25,83,031

197.71

199.25

196.5

1,20,27,793

2,075

2,112.1

2,059.9

80,65,624

1,383

1,388

1,344

35,43,683

2,430

2,430

2,395

2,01,615

822.15

824.5

815.8

2,52,995

13,429

13,507

13,378

1,10,717

109.1

110.32

108.76

46,92,324

2,242.8

2,268.4

2,240.1

1,19,980

1,001.2

1,014.6

1,000.9

4,05,606

1,125

1,145

1,086.6

1,83,891

1,797.4

1,799.7

1,778.1

1,97,225

179.19

183.86

178.33

1,15,44,435

3,742.1

3,775

3,686

4,19,422

7,200

7,280.5

7,123.5

9,701

1,783

1,786.9

1,742

1,34,741

914.15

922.65

907.3

6,33,144

4,202

4,214.4

4,161.6

6,06,026

286.7

289.8

282.4

14,06,063

3,812.9

3,830

3,756

6,08,072

3,332.7

3,366.4

3,275

49,645

2,344.5

2,352.9

2,303.2

6,34,843

7,225.5

7,304

7,210.5

1,11,042

26,105

26,255

26,025

2,556

374.85

377.25

368.6

31,03,151

1,349

1,364

1,347.1

52,110

1,512.1

1,540

1,508

9,34,877

3,023.8

3,051.9

3,013.6

13,10,449

1,515

1,527

1,504.9

13,10,468

117.95

119.08

116.72

32,26,675

1,358.6

1,366.7

1,336.2

4,35,586

3,105.1

3,147.5

3,052.6

12,34,747

25.44

25.6

25.25

7,98,80,955

1,071.7

1,083

1,069.6

4,38,513

2,189.7

2,210.6

2,185.1

3,95,446

563.4

565.3

552.55

23,26,533

37,405

37,650

36,955

3,155

174.05

176.42

173.1

72,68,623

3,514.6

3,557

3,476.5

1,00,404

59.61

60.45

58.21

8,90,28,400

450.15

454.8

448.95

19,90,297

1,467

1,483

1,457.6

7,80,231

1,444.8

1,450.5

1,397.8

53,96,201

2,005.3

2,026

2,003

98,812

470.75

471.9

462.75

9,28,443

2,015

2,072.9

2,002

1,98,025

5,412

5,434

5,229.5

4,07,685

4,411.3

4,435.6

4,385.7

4,66,422

1,182.3

1,194.4

1,180.1

1,85,929

1,117.1

1,121.2

1,091.4

52,65,617

702.3

709.55

685.75

5,09,138

382.2

386.5

375.25

27,87,811

75.27

75.72

75.13

38,54,661

196.99

198.5

179.41

5,61,59,788

615.5

624.95

614.05

3,34,558

1,795.5

1,814.2

1,795

1,03,212

1,032.6

1,042

1,030.05

36,77,098

4,326

4,328.7

4,144.3

72,787

1,001.2

1,007.7

995.15

10,56,793

3,751.3

3,776.1

3,727.2

1,41,955

2,708.9

2,717.7

2,687.1

74,089

1,136.5

1,142.7

1,122.1

5,21,194

245.52

246.8

242.4

82,09,414

399.3

403.55

398.9

38,35,953

1,265.4

1,271.9

1,261

2,60,379

1,328.8

1,338.2

1,322.1

52,57,673

7,588.5

7,624

7,501

1,75,629

508.75

522.55

508.3

6,29,936

14.99

15.16

14.92

20,58,24,993

78.32

78.62

77.54

88,96,121

608.65

611.7

604.15

14,81,442

956.6

964.7

950.05

11,41,433

1,693.1

1,704.1

1,676.5

4,39,151

320.05

328.7

319.65

54,56,771

88.62

89.25

88.2

1,13,50,641

365.85

368

359.95

74,84,461

96.54

97.18

94.34

32,01,028

302.3

303.7

298.55

86,69,309

1,675.4

1,694

1,668.3

73,652

2,803.7

2,832

2,787.6

62,646

259.7

259.8

254.55

81,74,997

381.6

386.7

380.6

5,57,309

4,440.3

4,486.9

4,417.7

3,39,511

1,422.1

1,455

1,419.3

1,40,971

3,147.3

3,206

3,140

8,48,852

3,422.1

3,449.9

3,414.3

2,10,496

1,174.6

1,181.4

1,157.8

9,08,950

371.7

374.3

362.4

44,38,476

980.1

987.85

955

10,65,434

2,694.2

2,729.9

2,690

1,37,903

778.8

789.05

777.5

1,68,07,879

586.6

591.1

584.3

8,51,348

40,090

40,480

39,865

36,548

940.65

944.2

931.2

12,47,438

412.35

417.8

411.8

24,77,856

1,043

1,066

1,030

2,82,00,498

730.9

742.3

725.3

24,65,660

1,030.8

1,034

1,017.05

3,38,345

1,479.9

1,480

1,446.4

11,78,436

187.77

192.43

187

34,80,142

1,352.2

1,363

1,350.5

14,47,677

3,064.3

3,095.1

3,050

17,036

5,378

5,405

5,333

18,112

1,907.9

1,908

1,851

3,08,000

1,577.1

1,595

1,570

2,46,278

2,802.9

2,845.9

2,795.6

56,471

108.57

109.48

108.3

68,61,594

1,680.2

1,705

1,675.9

1,82,493

40,140

40,300

39,900

17,497

307.1

315

306.65

33,34,310

5,214.5

5,240

5,196

57,162

4,024.2

4,079

3,975.6

13,01,319

280.1

282.5

279.1

21,19,232

146

147.44

145.3

53,87,537

1,375.7

1,376.7

1,304.9

22,29,983

427.5

431.6

424.55

57,80,343

542.25

554.75

504.8

47,24,820

73.37

74.18

73.14

8,79,290

737.65

739.6

711.1

13,04,604

1,139.95

1,186

1,125

7,42,828