Nifty LargeMidcap 250

2,185.4

2,215.8

2,173.2

7,82,614

8,319

8,321.5

8,176

1,66,709

1,850

1,871.6

1,813.7

39,03,387

190.75

192

187.5

1,20,12,366

3,609.7

3,651.6

3,593.5

6,482

493.2

503.5

491.05

15,871

350.95

358.2

348.25

23,87,819

833.2

845.4

824.75

1,54,649

15,823

16,199

15,611

1,19,049

145.88

146.69

143.06

38,29,993

2,311.1

2,329.9

2,271.2

6,37,150

682.2

689.85

668.7

3,31,047

1,349

1,365.4

1,341

1,24,698

10,509

10,520

10,309

1,47,226

1,668.4

1,675.7

1,658

2,73,711

78.01

78.23

76.82

22,34,398

10,210

10,349

10,031

11,317

942

943.2

931.2

30,45,703

2,077.8

2,099.1

2,069.5

27,109

1,712

1,767.9

1,705.6

4,04,728

1,984.5

1,984.8

1,958

32,89,889

1,650.1

1,664.1

1,642

8,428

394.05

398.1

390.7

48,53,880

355.45

355.5

348.7

9,68,715

118.9

119.9

117.88

91,08,102

1,376.3

1,378

1,357

6,31,548

4,548.9

4,627.8

4,534.2

6,581

4,418.1

4,442.2

4,363.3

2,58,042

367.45

370.35

364.2

2,32,032

1,341.2

1,405.8

1,319

4,50,711

9,837

9,847

9,621.5

5,49,341

11,115

11,513

10,932

3,93,481

692.75

699.6

687.3

17,71,540

3,182.9

3,195

3,146.2

1,27,376

413.82

415

410

1,64,497

2,280

2,321.4

2,271

45,128

2,769.5

2,819.9

2,752.4

1,34,147

345.3

349.15

343.75

15,85,102

4,204.4

4,299.9

4,175

15,263

763.85

767.7

745

5,34,477

316

322.6

315.2

3,27,547

2,524.4

2,528.9

2,486.1

10,134

2,316.1

2,337.3

2,291.3

1,95,283

2,960.5

2,964.4

2,900.1

2,18,016

192.91

193.42

188.7

79,51,151

5,185

5,189.5

5,051.5

2,94,353

508.45

534

503

9,16,106

887.9

892.5

876.1

12,69,494

402.15

408.95

399.35

25,34,325

339.3

341.9

336.7

17,98,476

143.96

147.1

142.91

7,48,358

1,904.4

1,932

1,898

1,40,023

2,703.3

2,765

2,698

71,494

1,401.4

1,404.9

1,383.3

47,84,983

1,561.2

1,572

1,553.3

54,857

409.3

412.95

402.8

3,48,649

822.55

824.4

808

33,66,715

873.15

875.5

860.8

6,94,466

4,832

4,869

4,635.4

11,35,226

28.85

29.24

28.71

16,28,670

128.88

130

128.12

68,57,732

1,928.9

1,964.9

1,921.4

1,51,368

439.15

445.25

437.6

2,34,253

100.12

101.65

99.55

15,34,258

74.02

75.75

73.65

39,85,279

264.45

265.45

262.7

63,40,333

168.4

172.5

168.33

38,90,004

4,800.5

4,916.5

4,794

10,355

673.1

686.65

672.1

1,30,048

503.95

511.5

501

10,00,460

321.85

323.9

317.8

8,44,982

1,255

1,263.6

1,246.3

5,62,066

429.6

430.8

418.15

7,26,281

3,807.6

3,844

3,750.2

1,62,949

2,367.8

2,368.8

2,206.1

49,80,838

682.55

688

677.25

7,91,550

1,667.1

1,681.6

1,654.4

55,374

503

514.9

501.3

3,97,465

388

396.2

385.8

26,05,240

2,889.3

2,905.4

2,869

5,20,075

260

265.4

257.2

16,38,102

80.69

82.15

80.19

89,36,466

867.95

872.85

849.4

29,69,537

1,715

1,765.6

1,703

6,83,704

3,212.7

3,253.4

3,170.1

8,68,129

1,282.3

1,305

1,279.9

43,710

226.97

228.27

222.42

44,52,976

1,182.6

1,215.2

1,174

10,04,152

157.24

160.47

155.57

33,65,473

951.7

1,005.35

936.7

13,38,418

2,563.7

2,591.3

2,551

3,91,395

1,16,975

1,18,210

1,16,750

996

2,440.8

2,475

2,419.7

3,33,145

1,175.1

1,185

1,165

5,35,732

9,926

10,022

9,815

97,712

449.6

454.4

445.35

4,41,359

225.87

226.85

224.42

20,43,176

373.2

377.55

370

31,42,744

1,664.9

1,691.1

1,648.1

11,37,043

6,012

6,039

5,884

5,72,255

287.45

288.5

284.65

5,00,221

317.25

322

315.6

15,60,481

1,011.2

1,026.1

1,000.2

5,84,816

7,788.5

7,950

7,573.5

2,11,731

266.85

267.15

259.25

54,47,389

27,645

27,850

27,380

53,366

853.45

865

849.65

1,58,556

1,455.2

1,457.5

1,421

1,45,933

288.1

293.85

287.2

12,87,502

180.84

186.59

180.4

27,22,401

22,935

23,125

22,670

6,995

18,980

19,455

18,919

33,465

3,965.3

4,001.2

3,862

22,161

1,808

1,808.3

1,766.2

10,08,725

176.1

184.3

174.5

1,67,80,784

320.35

326

316.05

10,33,096

1,687.3

1,713.9

1,683.2

45,020

1,016.95

1,028.9

1,002.35

4,07,161

566.6

573

562.2

72,829

3,136.6

3,218.9

3,115

48,696

2,102.8

2,178

2,080

1,76,546

4,458.3

4,464.8

4,391.3

3,74,926

396.75

401.15

390.5

42,52,373

265.75

266.95

263.1

23,11,155

1,156.5

1,208

1,155

99,208

11,095

11,154

11,004

46,710

187.27

187.65

184.82

50,68,455

1,334

1,340.8

1,291.1

8,42,187

1,081.1

1,087.4

1,072.5

92,813

402.8

416.45

396.55

54,70,844

238.2

238.5

232.05

57,64,595

196.35

196.4

190.8

1,41,03,540

345.8

346.25

341.3

9,43,390

167.93

168.69

167.21

66,14,760

2,521.9

2,525

2,494.2

15,39,701

1,810.6

1,813.4

1,773.6

11,72,629

2,521.9

2,525.6

2,467.4

2,68,985

800.95

806.8

796.95

10,03,676

11,403

11,473

11,342

94,936

88.49

88.49

85.36

52,69,112

1,699.6

1,745

1,686

1,40,011

808

815

777.2

64,39,693

909.6

931.9

907

16,703

1,600.1

1,611.9

1,573.2

2,32,662

161.36

162.8

160.35

36,69,879

4,198.1

4,276.7

4,171.6

2,57,100

5,593

5,725.5

5,544

14,486

1,835.6

1,842.6

1,799

1,23,962

1,045.3

1,047.8

1,028

5,08,339

3,858.3

3,869.9

3,806.2

7,85,664

245.75

251

245.2

12,00,201

4,230.9

4,244.8

4,109.5

2,10,942

4,283

4,284

4,170

1,49,203

2,017.7

2,021.8

1,974

2,23,717

6,452

6,493.5

6,381

85,582

26,085

26,455

25,940

2,363

361.1

361.35

353.5

7,56,058

1,351.9

1,361.9

1,333.8

4,66,065

2,570.8

2,609.5

2,557

5,97,324

1,312.3

1,319.5

1,293.6

7,43,209

84.6

86.94

84.33

33,57,616

1,035.2

1,037.9

1,001.6

12,84,802

2,292

2,315.9

2,256.8

3,45,858

15.23

15.45

15.1

5,31,72,990

1,244

1,248.9

1,182

18,65,166

1,850.3

1,858

1,840.4

7,34,539

509

510.35

499.4

17,41,712

168.72

169.3

165.5

40,16,339

3,172.3

3,218.6

3,149

50,436

34.02

36.58

33.23

23,45,70,992

386.75

398.05

380.4

1,48,58,714

1,133.6

1,183

1,124.1

4,48,624

2,053

2,057

1,972

43,01,227

1,583.9

1,628

1,583

2,71,310

418.95

423.15

413.25

7,55,096

1,675.7

1,719

1,666.8

53,172

4,013.6

4,056.2

3,945.6

3,26,946

4,841.2

4,868.8

4,795

3,03,949

1,016

1,024

1,007

2,81,084

1,450.4

1,452

1,410

21,82,998

498.9

501.1

495.55

1,16,079

503.9

513.9

500.6

16,52,343

1,719.1

1,734.8

1,705.2

45,847

77.58

77.63

76.62

58,17,744

537

542.55

530.3

4,37,209

1,668.6

1,668.8

1,645.8

3,53,864

965.65

971.85

962.65

29,22,265

3,608.2

3,635

3,525

35,930

832.5

841

824.6

23,49,949

3,307

3,349

3,283

65,751

2,346.1

2,354.7

2,324.7

1,21,893

1,060.1

1,064

1,047.7

4,07,797

206.4

207

204.65

47,56,605

460.7

462.85

457.05

86,21,279

1,362.5

1,363

1,345

7,90,446

1,158.5

1,174.6

1,157.1

64,77,501

7,339.5

7,340

7,223

1,69,795

1,223.6

1,227.7

1,218.2

19,95,917

11.86

12.07

11.83

12,74,09,185

72.54

73.35

71.14

1,51,97,581

521.15

541.95

520.25

9,35,050

352.1

353.85

342.1

30,47,139

805.6

818.25

802.4

12,80,797

1,615

1,623

1,592.1

13,03,363

230

237.2

229.3

5,02,744

67.52

67.55

66.76

74,99,277

317.25

317.8

308.15

74,42,988

83.15

84.44

82.5

7,75,759

350.5

354.5

348.3

12,23,915

1,645.7

1,651.8

1,622.7

1,25,596

2,582.2

2,625.9

2,567.6

39,486

344.35

345.9

335.2

2,60,02,859

339.05

345.8

336.85

9,25,766

674.6

687.05

671.05

16,983

4,642.8

4,669.9

4,532

1,57,336

1,163.5

1,187.9

1,151

68,816

3,042.3

3,060

2,980

30,30,389

4,246

4,313.7

4,228.6

3,96,567

918.2

932.9

892.9

5,39,168

317.1

321.35

314.55

16,32,866

1,185

1,186.2

1,157.4

13,92,491

2,321.5

2,325.8

2,267.8

4,59,568

693.35

695.5

680.85

94,08,673

521.7

522.6

510.5

7,61,438

34,150

34,400

33,830

4,136

850.8

870

847

5,91,072

384.45

385.5

379.85

30,23,339

1,176.2

1,179.5

1,147.9

54,94,008

536.1

547

531.7

2,14,756

866.4

876.3

860.5

15,74,317

1,677.6

1,684

1,647.2

4,61,151

3,513.2

3,535

3,460.5

49,403

5,099

5,134.5

5,030

28,995

1,958.9

1,995

1,954.8

3,09,631

1,445

1,446.7

1,400.2

4,53,479

2,090.9

2,119.5

2,055.9

69,933

1,833.2

1,864.8

1,816.4

44,569

123.76

125.09

122.7

1,09,68,081

1,627.4

1,637.9

1,551

12,16,331

47,515

47,700

47,100

17,707

285

287.65

284.65

11,41,184

4,602

4,657.1

4,550

1,15,349

3,513.6

3,518

3,465.6

17,28,561

241.66

242.85

239.15

61,15,545

134.61

136.42

133.87

43,50,148

997.5

1,008.9

986.8

3,41,820

368.6

371

363.5

61,44,069

465.2

466.75

459.65

96,213

1,093.2

1,136.2

1,076.7

5,43,993

1,005.2

1,022

993.2

2,50,598