iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,242.75

(96.7)negative-bottom arrow(0.59%)

17 Apr , 2026 | 12:09 PM

Open

16,158.1

Prev. Close

16,146.05

Market Cap.

3,66,80,426.81

Div Yield

1.01

PE

26.08

PB

26.08

16,115.15

Select price range

16,270.45

Performance

One Week (%)

3.08

One Month (%)

6.07

One Year (%)

8.41

YTD (%)

8.61

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,086.6

2,087.5

2,042.1

1,59,880

Apollo Hospitals Enterprise Ltd

7,663

7,671

7,515

1,41,289

Apollo Tyres Ltd

448.2

449.25

441.4

4,54,654

360 ONE WAM Ltd

1,103.8

1,109.85

1,078.85

13,94,938

3M India Ltd

31,300

31,700

31,265

1,449

Adani Ports & Special Economic Zone Ltd

1,559.2

1,578.5

1,549.2

28,68,565

Adani Power Ltd

191.84

196.7

190.66

3,78,79,623

AIA Engineering Ltd

3,941.9

4,012

3,873.2

14,630

Authum Investment & Infrastructure Ltd

456.2

459.5

448.25

1,56,573

Ambuja Cements Ltd

458.4

461.95

456.1

8,46,798

Anthem Biosciences Ltd

728.7

731.65

721

69,596

Apar Industries Ltd

11,518

11,779

11,266

1,67,699

Ashok Leyland Ltd

173.7

177.47

173.17

81,80,452

Asian Paints Ltd

2,483.4

2,486.1

2,417.5

4,80,632

Astral Ltd

1,581.1

1,594.8

1,562.9

5,64,848

Bajaj Auto Ltd

9,767.5

9,830

9,722

1,22,912

Bajaj Finserv Ltd

1,830

1,839.9

1,811.7

2,12,232

Bajaj Housing Finance Ltd

90.3

91.19

88.93

41,22,213

Bajaj Holdings & Investment Ltd

10,303

10,348

10,150.5

27,968

Bajaj Finance Ltd

906

909.7

895.8

28,34,879

Balkrishna Industries Ltd

2,349.6

2,365

2,308

42,553

Bharat Forge Ltd

1,868.1

1,875

1,821

4,45,986

Bharti Airtel Ltd

1,841.9

1,845

1,829.7

29,40,480

Bharti Hexacom Ltd

1,535

1,549

1,526

37,721

Bharat Heavy Electricals Ltd

309.75

315.25

307.38

1,51,24,505

Biocon Ltd

355.15

355.5

349.15

10,49,850

Canara Bank

141.74

141.9

139.88

70,50,559

Cipla Ltd

1,238.3

1,241.1

1,224.4

7,13,029

CRISIL Ltd

4,209

4,245.5

4,103.5

35,594

Cummins India Ltd

5,132.6

5,146

5,011.2

2,37,120

Dabur India Ltd

443.75

443.8

424.2

20,51,076

Dalmia Bharat Ltd

1,971.8

1,990

1,960.8

30,727

Divis Laboratories Ltd

6,263

6,325

6,240

79,044

Dixon Technologies (India) Ltd

11,305

11,398

11,270

3,75,254

DLF Ltd

596.35

597.6

586.25

14,93,457

Avenue Supermarts Ltd

4,603

4,635

4,435.1

7,66,381

Endurance Technologies Ltd

2,405

2,425

2,392.4

24,709

Siemens Energy India Ltd

3,036.2

3,038.8

2,888

2,21,077

Federal Bank Ltd

289.45

289.7

282.85

23,39,648

Gujarat Fluorochemicals Ltd

3,394.1

3,412

3,377

23,893

Fortis Healthcare Ltd

896.6

897.55

867

4,99,291

General Insurance Corporation of India

401.9

406.55

398.3

4,11,609

Glaxosmithkline Pharmaceuticals Ltd

2,444.3

2,458.9

2,410

17,590

Glenmark Pharmaceuticals Ltd

2,260.1

2,274.9

2,240.9

1,93,138

Grasim Industries Ltd

2,722.9

2,736.6

2,692.3

1,87,020

Billionbrains Garage Ventures Ltd

197.45

208.8

197

3,30,84,319

Hero MotoCorp Ltd

5,222

5,250

5,130.5

2,62,675

Hexaware Technologies Ltd

505.75

506

493.4

1,38,296

Hindalco Industries Ltd

1,031.85

1,036.85

1,025

19,52,151

Hindustan Petroleum Corporation Ltd

370.2

372.7

364.8

33,39,428

Housing & Urban Development Corporation Ltd

194.66

196.19

192.84

36,52,684

Hyundai Motor India Ltd

1,908.8

1,921.7

1,846.3

8,83,842

ICICI Prudential Asset Management Co Ltd

3,354.2

3,362

3,260

2,80,097

ICICI Bank Ltd

1,339.3

1,348

1,334

89,36,926

ICICI Lombard General Insurance Company Ltd

1,882.6

1,899

1,860.4

1,65,743

Indian Hotels Co Ltd

652.9

659.25

647.9

7,20,279

Indian Bank

933

945

930.05

11,09,065

Interglobe Aviation Ltd

4,632.9

4,635.2

4,572.7

3,48,571

Indian Oil Corporation Ltd

145.7

145.8

143.41

59,84,825

Ipca Laboratories Ltd

1,465

1,468

1,456.2

37,300

Indian Railway Catering & Tourism Corporation Ltd

564.9

570.05

552.5

12,83,086

Indian Renewable Energy Development Agency Ltd

133.26

134.2

129.2

1,22,69,877

Indian Railway Finance Corporation Ltd

104.86

106.78

103.25

2,47,87,994

ITC Ltd

307.35

309.95

303.85

2,00,63,818

ITC Hotels Ltd

162.31

164

161.65

14,59,176

J K Cements Ltd

5,510

5,569.5

5,470

24,942

Jindal Stainless Ltd

785.9

793.95

784.65

2,52,229

JSW Energy Ltd

536.45

540.35

534.2

17,53,188

JSW Infrastructure Ltd

274.24

278

272.14

8,38,064

JSW Steel Ltd

1,224.4

1,228.7

1,198.6

7,97,332

Jubilant Foodworks Ltd

457.4

460.95

441

16,75,142

KEI Industries Ltd

4,814.8

4,866.2

4,634.5

2,64,074

Laurus Labs Ltd

1,139.8

1,142.35

1,122.55

6,30,586

Lenskart Solutions Ltd

538

544.9

534.1

10,33,092

LG Electronics India Ltd

1,561.5

1,568.3

1,541.3

2,58,289

LIC Housing Finance Ltd

536.4

539.9

532.6

4,77,005

Life Insurance Corporation of India

840.8

846

835.2

7,49,842

Mahindra & Mahindra Ltd

3,212.8

3,242.5

3,195

9,24,487

Mahindra & Mahindra Financial Services Ltd

299.05

301.55

297.2

10,74,550

Bank of Maharashtra

72.45

72.99

71.24

97,24,411

Max Healthcare Institute Ltd

1,000.75

1,003.2

983

6,10,061

Mazagon Dock Shipbuilders Ltd

2,593

2,621

2,565

14,00,569

Multi Commodity Exchange of India Ltd

2,796.4

2,884

2,780

17,66,464

Global Health Ltd

1,078.65

1,095

1,068.6

89,384

Max Financial Services Ltd

1,685.4

1,709.9

1,670.3

4,02,197

Samvardhana Motherson International Ltd

123.7

124.46

120.81

64,01,810

Motilal Oswal Financial Services Ltd

784.25

793.55

782.8

4,79,007

Mphasis Ltd

2,457

2,463.7

2,402.5

2,58,301

MRF Ltd

1,39,680

1,39,965

1,38,235

2,648

Muthoot Finance Ltd

3,502

3,592.8

3,499.2

2,58,233

Nestle India Ltd

1,290.4

1,290.9

1,252.8

8,63,493

Oracle Financial Services Software Ltd

7,972

7,979.5

7,716

94,586

Oil India Ltd

463.25

466.3

462.1

6,68,193

Oil & Natural Gas Corpn Ltd

284.25

285

282.2

84,83,332

Patanjali Foods Ltd

469.65

473.7

463.55

19,17,000

One 97 Communications Ltd

1,156.5

1,164.45

1,145.15

9,68,013

Persistent Systems Ltd

5,452.4

5,505

5,380.3

4,93,589

Petronet LNG Ltd

271.83

275.23

270.04

9,20,575

Power Finance Corporation Ltd

462.8

463.5

455.45

53,80,289

PB Fintech Ltd

1,623.6

1,628.9

1,553

23,70,802

Polycab India Ltd

8,193.5

8,224.5

7,910

3,64,312

Power Grid Corporation of India Ltd

315.4

316.15

311.4

51,19,648

Hitachi Energy India Ltd

28,680

28,770

28,180

58,165

Premier Energies Ltd

1,017

1,022

1,004

6,39,027

Prestige Estates Projects Ltd

1,358.6

1,362

1,332.4

5,22,156

REC Ltd

373.1

373.3

362.7

64,64,612

Rail Vikas Nigam Ltd

303.64

311.85

298.85

3,15,71,557

Shree Cement Ltd

25,185

25,325

25,055

4,057

Solar Industries India Ltd

15,023

15,176

14,953

74,386

Sundaram Finance Ltd

4,997.5

5,029.9

4,940

11,880

Sun Pharmaceutical Industries Ltd

1,678.6

1,696.9

1,676.1

8,93,519

Swiggy Ltd

277.9

283.35

277.3

35,21,321

Tata Capital Ltd

335.6

337.9

332.5

5,88,102

Tata Communications Ltd

1,559.1

1,574.7

1,547.5

74,844

Tata Consumer Products Ltd

1,117

1,126.4

1,091.1

6,55,303

Tata Elxsi Ltd

4,607

4,753.6

4,567.6

2,42,780

Tata Investment Corporation Ltd

711.35

717.3

705

3,53,627

Thermax Ltd

4,093.9

4,139

4,058

1,01,814

Tube Investments of India Ltd

2,785.8

2,787

2,728.6

1,22,738

Titan Company Ltd

4,425

4,508

4,330

10,48,142

Tata Motors Ltd

437.25

445.4

437.1

49,81,661

Tata Motors Passenger Vehicles Ltd

357.7

360.6

352

35,95,740

United Breweries Ltd

1,512.1

1,515

1,455.4

2,19,168

UltraTech Cement Ltd

11,886

11,930

11,737

81,963

Union Bank of India

187.08

189.3

186.35

52,22,456

United Spirits Ltd

1,300.6

1,302.5

1,254.9

16,80,139

Uno Minda Ltd

1,091

1,114.1

1,084

5,50,138

Varun Beverages Ltd

471

475.2

453.3

67,22,638

Vedanta Ltd

779.15

785

772.4

47,40,324

Wipro Ltd

204.75

206.45

202.5

5,14,37,392

Tata Power Company Ltd

426.7

432

424.6

34,14,151

Tata Steel Ltd

210.48

211.7

208.5

1,16,94,022

Tata Consultancy Services Ltd

2,581.9

2,589

2,555.9

11,91,926

Tech Mahindra Ltd

1,521.4

1,522.5

1,474.9

8,50,148

Mankind Pharma Ltd

2,121

2,130

2,102.8

4,09,758

Marico Ltd

757.45

759.9

741.35

9,75,673

Maruti Suzuki India Ltd

13,535

13,647

13,256

2,65,655

GMR Airports Ltd

97.44

97.93

95.8

27,97,767

Godfrey Phillips India Ltd

2,205.9

2,267

2,184.9

26,67,480

Godrej Consumer Products Ltd

1,106.95

1,114.7

1,069.25

11,44,723

Godrej Industries Ltd

925.4

927.9

914.5

23,706

Godrej Properties Ltd

1,754.4

1,764.2

1,734.5

3,56,613

Steel Authority of India Ltd

171.67

172.8

170.41

1,07,27,114

Radico Khaitan Ltd

3,159.9

3,180

3,014.2

4,19,055

Linde India Ltd

7,271

7,275

7,210

10,895

Lloyds Metals & Energy Ltd

1,620

1,631

1,556.9

10,32,677

Lodha Developers Ltd

862.4

878.7

860

11,17,354

Larsen & Toubro Ltd

4,106.1

4,142.9

4,096.6

13,05,317

L&T Finance Ltd

285

286.8

277.73

19,03,603

LTM Ltd

4,772.1

4,778.9

4,644.2

2,34,743

L&T Technology Services Ltd

3,510.7

3,518.6

3,448.2

49,101

Lupin Ltd

2,304.3

2,335

2,303.1

2,68,926

ABB India Ltd

7,018

7,083

6,833.5

3,52,939

Abbott India Ltd

25,810

25,990

25,640

6,498

Aditya Birla Capital Ltd

336.6

340.15

334.7

10,58,814

ACC Ltd

1,432.8

1,449.9

1,428.6

1,72,173

Adani Energy Solutions Ltd

1,227.4

1,248

1,222.85

18,31,068

Adani Enterprises Ltd

2,193.5

2,240

2,186.1

14,72,811

Adani Green Energy Ltd

1,121.2

1,140

1,105.15

36,73,721

Vishal Mega Mart Ltd

118

118.4

116.43

51,26,587

Voltas Ltd

1,425

1,427.8

1,393.5

5,74,165

Waaree Energies Ltd

3,478.3

3,510

3,456.6

11,21,621

Yes Bank Ltd

19.97

20.07

19.82

5,92,26,373

Zydus Lifesciences Ltd

945.55

948

935

2,24,167

Hindustan Unilever Ltd

2,240.5

2,244

2,133

31,25,281

Hindustan Zinc Ltd

587.4

595

581.3

16,66,516

Honeywell Automation India Ltd

32,555

32,755

31,800

6,713

GAIL (India) Ltd

157.95

160

157.25

52,27,504

Supreme Industries Ltd

3,693.2

3,739.9

3,652.2

4,51,413

Suzlon Energy Ltd

52.71

52.74

50.57

15,98,35,966

Coal India Ltd

435.35

436.5

430.5

52,06,359

Cochin Shipyard Ltd

1,552.5

1,569.5

1,498.1

25,73,533

Coforge Ltd

1,313.5

1,329

1,293.3

16,24,895

Colgate-Palmolive (India) Ltd

2,108.5

2,121.9

1,969.2

14,29,237

Container Corporation Of India Ltd

503.85

511.85

499.85

10,67,113

Coromandel International Ltd

2,035.5

2,082.8

2,029.9

2,20,841

GE Vernova T&D India Ltd

4,127.7

4,154.3

4,070.1

2,67,632

Hindustan Aeronautics Ltd

4,368.7

4,398.3

4,346.6

5,35,394

Havells India Ltd

1,305.9

1,314.8

1,285.2

4,19,751

HCL Technologies Ltd

1,434.6

1,458

1,430

11,47,704

HDB Financial Services Ltd

681.4

690.8

678

14,93,910

Kalyan Jewellers India Ltd

419.1

444.4

415.25

86,46,368

NHPC Ltd

81.97

83.13

81.29

1,59,71,934

New India Assurance Company Ltd

168.3

171.23

167.74

11,37,572

SBI Cards & Payment Services Ltd

694.95

698

680.75

3,98,193

SBI Life Insurance Company Ltd

1,967.9

1,974.1

1,954.9

2,56,616

State Bank of India

1,070.45

1,071.4

1,060

66,09,532

Schaeffler India Ltd

4,003.6

4,019.7

3,926.8

24,396

Shriram Finance Ltd

1,029.95

1,036

1,013.15

21,57,441

Siemens Ltd

3,664.1

3,696.8

3,565

6,39,914

SRF Ltd

2,499

2,525

2,496.3

1,50,829

Jindal Steel Ltd

1,257.5

1,263.9

1,207.9

11,98,465

Jio Financial Services Ltd

241.99

243.65

240.64

2,19,93,417

Kotak Mahindra Bank Ltd

382.95

383.6

376.65

30,31,120

Dr Reddys Laboratories Ltd

1,226.9

1,226.9

1,212.4

8,66,528

Eicher Motors Ltd

7,144.5

7,169.5

7,062

2,10,804

Reliance Industries Ltd

1,363.5

1,368.4

1,340

74,29,391

ICICI Prudential Life Insurance Company Ltd

554.1

557.5

548

9,68,745

Vodafone Idea Ltd

9.57

9.68

9.48

21,76,62,837

IDFC First Bank Ltd

68.33

68.55

67.3

93,63,292

UPL Ltd

665.6

671.7

657.75

5,80,050

CG Power & Industrial Solutions Ltd

772.15

776.3

748.35

21,28,180

Cholamandalam Investment & Finance Company Ltd

1,568.6

1,574

1,542.4

3,96,511

NLC India Ltd

303.85

308.35

299.75

49,54,979

NMDC Ltd

88.76

89.6

87.26

1,67,51,824

NTPC Ltd

389

396.25

388.6

50,92,476

NTPC Green Energy Ltd

108.16

111.84

107.62

1,31,14,259

FSN E-Commerce Ventures Ltd

267.65

269.5

262

14,62,423

Oberoi Realty Ltd

1,708.3

1,728

1,700.5

2,83,172

Escorts Kubota Ltd

3,303.2

3,310.8

3,262.1

39,457

Eternal Ltd

251.39

253.8

250.1

1,60,51,439

Exide Industries Ltd

330.6

333.4

328.7

8,30,370

Torrent Pharmaceuticals Ltd

4,160.5

4,175

4,125.7

1,20,153

Torrent Power Ltd

1,524.1

1,545

1,520.6

1,56,557

Trent Ltd

4,142.3

4,167.6

4,090

7,80,533

TVS Motor Company Ltd

3,745

3,787

3,735.1

2,35,715

Nippon Life India Asset Management Ltd

997.85

998.6

962

7,66,185

National Aluminium Company Ltd

432

435

422.55

40,70,664

Info Edge (India) Ltd

1,050.8

1,057.5

1,040.2

4,72,497

HDFC Asset Management Company Ltd

2,779.6

2,793

2,646.3

10,83,773

HDFC Bank Ltd

799.95

803.95

788.2

2,11,88,922

HDFC Life Insurance Company Ltd

613.9

625

606.2

49,92,907

Page Industries Ltd

38,230

38,275

37,080

25,062

IndusInd Bank Ltd

847.35

849.45

838.55

7,02,137

Indus Towers Ltd

410.65

416.6

409

55,47,312

Infosys Ltd

1,316.5

1,328.3

1,306.1

54,76,901

Adani Total Gas Ltd

612.25

627.7

602.1

39,68,369

AU Small Finance Bank Ltd

988.7

994.8

978.05

6,08,770

Aurobindo Pharma Ltd

1,382.6

1,394.9

1,376.7

7,87,179

AWL Agri Business Ltd

183.89

185.95

182.17

33,02,750

Axis Bank Ltd

1,349.8

1,354.2

1,344.1

18,85,099

Ajanta Pharma Ltd

2,829.5

2,865.9

2,822

63,304

Alkem Laboratories Ltd

5,569

5,594.5

5,501.5

37,428

Phoenix Mills Ltd

1,794.9

1,807.7

1,779.7

2,20,955

Pidilite Industries Ltd

1,390

1,390.8

1,326

10,54,965

P I Industries Ltd

3,135.8

3,151.3

3,104.8

2,06,066

Punjab National Bank

113.91

114.55

112.85

61,88,086

Blue Star Ltd

1,845.6

1,857.1

1,828.5

2,48,043

Bosch Ltd

37,600

37,935

37,200

16,733

Bharat Petroleum Corporation Ltd

311.35

312.5

306.25

48,91,260

Britannia Industries Ltd

5,731.5

5,735

5,568.5

2,04,952

BSE Ltd

3,462

3,508

3,425

32,69,720

Bank of Baroda

279.11

280.5

276.43

21,49,656

Bank of India

147.2

149.47

146.65

48,96,570

Bharat Dynamics Ltd

1,371.9

1,387.7

1,360

6,71,632

Bharat Electronics Ltd

460.45

462

454.45

81,43,264

Berger Paints India Ltd

470.35

477

460

78,515

SJVN Ltd

76.65

77.9

76.63

33,84,926

KPIT Technologies Ltd

745.55

762.8

740

9,82,453

K P R Mill Ltd

894.85

906.65

887.15

2,10,931

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.