Nifty LargeMidcap 250

2,186.5

2,210.2

2,177.6

1,90,174

8,889

8,902.5

8,804

3,20,535

392

398.4

391.5

2,56,453

1,741.7

1,791.8

1,736.6

9,34,367

196.77

203.64

196.51

1,54,65,125

3,858.5

3,939.3

3,841

13,093

546.85

556.95

546.2

68,579

375.65

383.8

374.1

11,41,850

859.3

875.6

856.7

3,12,311

17,265

17,770

17,201

82,091

155.96

158.88

155.4

77,36,603

2,427.3

2,441.6

2,414.3

4,67,288

1,372.6

1,392.9

1,367.1

1,50,006

11,043

11,270

11,030

1,70,779

1,753.1

1,769

1,739.1

3,16,067

82.52

83.14

82

22,29,805

10,842

10,940

10,791

13,995

980.2

992.3

974

44,69,881

2,154.2

2,178.6

2,148

32,710

1,966.5

1,994.5

1,964.6

3,54,589

1,779.4

1,780

1,763.7

31,29,188

1,442

1,476.2

1,440.4

51,523

410.9

416.85

407.25

57,06,241

378.2

381.15

375.1

14,35,297

121.55

124.68

121.25

1,12,54,541

1,390.5

1,405

1,384.1

4,78,376

4,633.5

4,635

4,450

43,738

4,865

4,940

4,855

2,43,977

385.55

386.5

381.85

13,67,895

1,665.5

1,698.5

1,650

58,557

9,559.5

9,655

9,510

2,50,712

13,690

13,766

13,234

3,35,100

669.35

680

664.35

19,18,467

3,798.2

3,833

3,793.2

1,87,868

2,688.2

2,688.9

2,606.5

31,110

3,190.8

3,334.9

3,181

2,06,901

324.2

327.3

320.5

55,58,363

4,455.6

4,466.5

4,380

23,197

835.55

840.2

817.25

19,98,975

331.75

339

330.2

2,95,144

2,919.7

2,987

2,790.1

3,78,724

2,331.3

2,392.5

2,325.8

7,72,572

3,139

3,186

3,138

4,30,279

183.5

186.79

182.4

87,58,942

5,368.5

5,382

5,306

2,28,492

488.25

500.9

487.3

74,415

961.3

972.9

951.1

22,97,950

343.5

349.35

343

29,66,606

169.92

174

169.34

9,23,812

2,051.2

2,113

2,047

3,48,495

3,188

3,189

3,133.2

1,01,836

1,304.6

1,323.8

1,300.6

42,02,842

1,554.5

1,559.3

1,526.2

3,04,992

714.75

726.75

711.55

17,71,422

809.45

832.35

807.35

4,22,041

4,883.5

4,933

4,845

3,06,945

133.74

135.58

133.3

35,41,090

1,922.4

1,972.9

1,917

1,20,199

454.45

458.7

453.15

2,36,533

115.49

117.39

111.81

1,37,74,907

78.99

79.95

78.51

59,24,035

266.45

269.3

265.25

50,35,300

161.42

161.95

159.51

9,60,110

5,004

5,020

4,954.5

8,949

744

756

738.5

8,46,776

499.7

506.4

496

9,91,311

351.15

363.35

350.5

16,55,772

1,261.6

1,278.4

1,257.2

7,88,401

483.15

485.6

480.1

4,34,626

4,565

4,668.5

4,553

1,43,932

2,008.1

2,012.3

1,984.8

6,14,283

660

682

657.2

22,61,082

1,738.1

1,741.5

1,713.3

4,27,643

572.1

574.7

562.5

16,04,779

402.6

408

400.5

34,53,689

2,987.7

3,019.9

2,977.6

12,43,343

332.3

336.5

326.2

4,98,123

80.92

84.5

80.7

1,16,45,276

1,008.6

1,015.8

989.1

18,39,882

2,149.4

2,199.4

2,135.5

4,76,037

3,264.7

3,321

3,259

7,12,432

1,439.2

1,495.1

1,433.5

79,926

1,438.3

1,460.9

1,432.1

2,52,238

162.18

165.49

162

66,21,217

1,015.4

1,033.4

999.5

4,09,904

2,233.5

2,245.6

2,207.5

1,71,606

1,23,550

1,24,035

1,23,195

1,016

2,789.3

2,810

2,756.4

6,12,782

1,351.7

1,356.8

1,343.9

4,48,146

10,842

10,910

10,599

1,30,164

466.15

476.45

463.4

9,44,754

231.97

235.85

230.8

66,73,835

397

403.05

391.95

17,95,259

1,637.7

1,678.1

1,625.7

33,06,207

5,350

5,377.5

5,285

1,66,784

289.95

293.05

285.75

23,76,497

333.15

338.55

329.05

72,07,276

1,161.5

1,213.5

1,143.9

83,44,930

8,238

8,400

8,180

2,04,043

264.45

269.9

264.4

68,69,795

30,270

30,995

30,150

42,632

906.6

910.4

883

7,60,600

1,461.6

1,468.7

1,437.4

2,38,709

307.75

311.6

304

43,33,698

203.86

206.38

203.05

18,70,645

22,255

22,340

22,055

6,548

19,165

19,750

19,095

1,01,068

4,420.1

4,508.1

4,388.9

13,575

1,846

1,855

1,839.1

3,31,237

257.3

266.05

256.65

65,07,958

329.65

338.45

327

15,65,664

1,652

1,666

1,637

87,284

960.6

983.6

958.2

9,81,561

3,208.2

3,212.6

3,161.7

1,09,290

646.75

670.95

640

4,01,811

3,386.5

3,464.2

3,365

58,252

2,459.4

2,523.2

2,450.1

1,00,664

4,833

4,881

4,814.5

4,09,683

431.55

441.5

430.2

28,81,361

284.4

291.2

282.8

81,23,317

1,222.7

1,258.8

1,218

30,934

11,025

11,155

10,986

1,80,119

173.31

178.99

172.8

50,38,000

1,415

1,420.1

1,406

1,62,034

1,190.8

1,214.2

1,183

1,88,332

429.85

433.5

426.2

27,83,436

261

264.4

258.2

52,32,591

163.16

164.45

160.97

75,88,884

362.7

366.75

361.5

19,69,795

186.7

188.58

185.41

98,75,595

2,082.7

2,100

2,051

18,68,862

1,550.5

1,557

1,526.8

7,38,183

2,464.8

2,488.3

2,444.9

2,49,978

811.35

815

804.2

5,55,251

12,049

12,116

11,944

1,46,535

94.44

97.5

94.15

36,73,041

1,950.6

1,993.4

1,936

2,01,968

868.6

876.75

859.5

6,94,667

1,085.1

1,107.6

1,080.1

88,003

1,686.4

1,708

1,670.5

2,32,638

185.23

185.88

182.76

57,92,695

4,527.5

4,550.7

4,502

80,375

6,186

6,370.5

6,145

25,498

1,825.9

1,834.9

1,807

1,49,080

1,129.8

1,165

1,126.7

6,75,965

3,793

3,858.2

3,786

8,33,019

280.1

283.45

277.8

36,34,274

4,105

4,132.4

4,018.2

2,57,185

3,179.6

3,221

3,157

18,974

2,070

2,098.6

2,060

2,39,537

6,953

7,041.5

6,910.5

1,34,349

26,875

27,175

26,800

3,060

383

388.85

380.8

11,88,743

1,217.7

1,236.4

1,213

92,333

1,306.3

1,338

1,302.5

7,75,609

2,831.3

2,924

2,828

9,00,100

1,236

1,295.4

1,233.3

11,89,413

101.53

103.99

101.5

51,08,432

1,136.6

1,144.5

1,120.2

7,20,515

2,467

2,509.2

2,453

3,47,096

21.44

22.38

21.44

8,39,02,238

1,215.1

1,228.6

1,201.2

31,04,595

1,901.3

1,933.2

1,900.7

11,99,785

572.95

580.3

571.6

28,19,415

33,710

33,830

33,255

1,280

172.27

174.71

171

88,68,309

3,529.3

3,560.7

3,494.2

84,184

39.65

40.93

39.63

4,76,39,460

424.95

429.3

424.7

34,69,435

1,346.8

1,372.4

1,345.1

2,56,015

1,781.9

1,786

1,767.5

8,27,305

1,854.5

1,857.9

1,833

1,22,386

454

461.45

451.25

4,61,961

1,903.1

1,954

1,896

39,667

4,198.9

4,307

4,175

2,17,951

4,755.6

4,793.9

4,721.8

5,22,304

1,077.4

1,099.9

1,074.5

5,01,899

1,257.6

1,263

1,241.8

14,40,033

638.85

652.8

637.5

2,26,385

564

573.75

559.25

18,65,149

74.54

75.9

74.51

34,23,279

171.17

178.4

169.99

12,34,416

593.4

610

592

8,57,815

1,743.4

1,752.8

1,725.1

8,69,895

961.5

982.5

960.2

61,02,977

3,973.2

4,009.9

3,965

12,020

975.8

991.3

970

28,69,058

3,810.3

3,862.7

3,792.1

92,038

2,508.2

2,527.3

2,487.4

1,14,815

1,142

1,160

1,140.5

3,84,186

221.32

227

220.1

1,19,47,275

401.55

402.05

395.75

1,07,03,196

1,224

1,229.8

1,204

25,00,015

1,204.3

1,219.7

1,202.4

89,20,586

7,247

7,323

7,215.5

2,27,096

181.56

184

181.15

4,17,790

1,211.2

1,217.8

1,206.2

32,76,416

455.65

464.2

450.65

9,47,182

13.56

14.23

13.53

32,51,24,092

80.83

83.5

80.59

1,43,65,419

550.65

551.65

542.85

10,43,600

872.9

885.95

869.3

12,41,177

1,635.8

1,660.4

1,620.4

7,61,548

256.75

261.7

256.45

3,04,528

78.33

80.9

78.15

1,76,34,700

321.7

326.6

321.55

37,68,548

91.26

93.38

91.2

8,99,082

326.75

332.95

324

14,64,983

1,850.1

1,855

1,823.9

2,08,515

2,751.6

2,847.4

2,748.6

52,066

329.7

335.1

328.45

1,25,30,092

414.8

422.65

414

6,80,166

4,892

4,996.5

4,885.5

2,18,548

1,239.5

1,256

1,235.2

36,768

2,635

2,663.8

2,616.4

4,34,810

4,087.3

4,164

4,086.8

2,62,196

1,107.2

1,155

1,099.9

5,80,985

347.65

354.75

344.65

46,12,989

1,250

1,263

1,234.4

8,25,892

2,315.6

2,366.2

2,305

5,77,336

719.5

733

719

1,56,07,448

528.15

534.5

525.9

15,85,551

37,505

37,680

37,280

11,878

908.3

913

889.4

11,69,658

362.85

374.25

362.45

30,55,101

1,007.1

1,009

986.6

54,44,811

597.85

611.5

597.05

3,70,038

998.5

1,016.5

995

9,74,527

1,700

1,713.4

1,686.8

4,37,839

3,545

3,560

3,506.1

51,675

5,228

5,273.5

5,177

58,685

1,952.8

1,973.1

1,943.5

98,803

1,505.7

1,508

1,486.8

4,32,379

2,355.3

2,398.4

2,345.1

70,873

113.53

116.55

113.2

89,22,641

1,571.8

1,593.5

1,565.8

9,77,997

47,045

48,010

46,910

9,769

303.25

308.5

302.25

18,01,879

4,894.5

4,933

4,869

1,41,537

3,118

3,180

3,104

24,26,355

229.27

234.99

227.9

52,64,151

131.49

137.5

131

69,76,567

1,117.1

1,140.9

1,114.2

8,65,192

386.8

393.45

384.1

84,12,754

457.7

458.85

451.2

1,64,670

60.8

61.8

60.7

10,83,731

511.45

519

508.25

6,06,472

1,104.1

1,112

1,087.2

51,019

1,048.3

1,074.8

1,043.4

4,01,511

33,660

33,990

33,605

745