Nifty LargeMidcap 250

1,998.3

1,998.9

1,951.7

3,34,921

8,884

8,971

8,881

3,30,945

450.5

452

438.95

6,03,330

1,678.4

1,690

1,673.1

18,20,966

208.95

210.34

207.7

86,55,243

4,796.3

4,855.5

4,778.3

25,979

589

596.55

582.85

1,38,219

432.7

435

430.7

12,17,620

857.3

865.9

843.05

9,55,326

16,512

17,043

16,376

1,41,564

176.12

179

175.74

1,14,21,720

2,755.2

2,761.5

2,713.5

6,10,638

1,438.6

1,449.7

1,431.1

1,49,447

11,700

11,786

11,615

1,49,696

2,030.9

2,037.1

1,992.6

8,03,457

85.08

85.75

84.96

24,98,410

11,490

11,497

11,219

25,412

1,098

1,100.1

1,070.8

46,38,787

2,536

2,539.8

2,475.1

1,75,706

2,158.9

2,295

2,140

18,55,974

1,943.5

1,959

1,938.5

23,31,389

1,514.7

1,539.7

1,493

1,22,017

408.75

409.45

400.2

36,00,419

425.1

429.9

423

18,77,625

129.43

132.55

129.27

1,65,29,730

1,471.7

1,483.7

1,462.7

4,89,354

4,582.9

4,622

4,541

30,494

5,460

5,486

5,393.5

1,64,399

412.5

413.2

409.25

8,20,749

1,839.2

1,859.8

1,815.2

1,70,138

8,273

8,350

8,258.5

2,86,058

14,182

14,271

14,001

2,11,909

659.4

660.9

639.3

23,44,359

4,009.7

4,020

3,897

3,31,762

2,965.9

2,984

2,919.1

1,62,907

3,568.5

3,729

3,555.5

9,49,840

354.75

358.6

353.95

17,57,081

4,473

4,563.3

4,449.9

47,281

953.95

978.7

948.6

18,82,385

354.7

358.35

354.3

2,89,840

2,604.1

2,614.7

2,576.1

20,542

2,267.8

2,297.8

2,255.4

2,18,396

3,392.1

3,411.1

3,290.2

22,00,523

193.84

194.3

188.81

1,67,30,348

5,865

5,933

5,756.5

8,40,255

569.65

571.7

557.55

1,69,308

1,058.35

1,068.35

1,040.45

60,50,188

392.5

396.4

391.15

48,10,961

199.88

202.5

199.1

12,42,318

2,231.1

2,251.5

2,193.7

4,47,505

3,055.1

3,099

3,038

1,61,429

1,424.8

1,441.9

1,415.5

84,31,549

1,645.2

1,649.6

1,608.8

5,43,379

728.5

734.8

721.05

14,86,341

884.6

901.8

880

16,84,335

5,330.5

5,355

5,297

2,74,228

141.87

143.01

141.51

32,11,877

1,691

1,745

1,674.4

1,73,098

524.5

527

516.3

10,29,991

119.68

119.98

118.53

36,42,871

88.64

89.17

88

43,72,590

282.95

286.1

282.2

65,39,972

169.04

173

168.5

13,56,485

5,423.5

5,450

5,370

14,357

737.05

741.95

733.3

1,30,782

570.15

574.25

562.35

12,86,258

342.05

343.75

335.5

37,28,347

1,302.8

1,312

1,295

11,02,624

495.05

497.95

482.5

23,57,782

5,619.9

5,672.2

5,566.2

2,90,185

1,851

1,870.8

1,844.5

11,59,694

581

583.7

566.1

30,88,800

1,557.5

1,591.7

1,552.6

1,45,720

501.6

506.9

500.5

10,75,009

394.95

397.55

392.15

1,54,75,437

3,514.1

3,534.6

3,491.1

15,96,001

412.05

415

395

30,23,213

78.71

79.2

78.05

66,97,198

1,074.4

1,079.9

1,062.5

6,81,791

2,552.7

2,569

2,487

10,02,495

2,769.5

2,789

2,603.2

36,64,182

1,480.3

1,491

1,457.3

2,53,807

1,498.5

1,516.9

1,477.6

2,82,647

168.11

172

167.77

2,45,66,836

882.6

886.5

862

5,01,138

2,500.9

2,518.7

2,480

3,96,586

1,34,295

1,34,895

1,33,800

1,479

2,919.5

2,938.4

2,886

6,59,919

1,528.3

1,547.5

1,527.2

8,47,781

11,740

11,912

11,653

84,539

455.5

462.45

448.5

63,98,112

239.5

241.3

238.19

74,14,597

354.9

357.8

352.4

45,56,517

1,580

1,585.7

1,445

1,65,03,211

5,462

5,543.5

5,459.5

3,31,293

277.1

280.6

275.5

7,63,648

385.6

414.65

384.85

2,27,45,565

1,632.4

1,641.4

1,590.2

8,77,551

9,296.5

9,320

9,224.5

1,39,744

271.15

271.6

268.8

64,71,655

36,225

36,350

34,225

5,59,760

1,050

1,058.3

1,038.9

8,83,432

1,599.4

1,605.5

1,561.6

2,13,377

344

366.3

343.7

1,01,86,571

231.28

233.39

230.2

17,98,150

26,205

26,355

25,905

10,783

18,731

18,792

18,469

31,911

4,576

4,631.9

4,540

10,969

1,954.4

1,965

1,939.8

10,84,973

281.5

284

275

84,23,970

366.65

372.65

362.9

10,89,140

1,748.1

1,783.8

1,742.7

1,42,928

1,107

1,107.7

1,082.3

9,77,179

3,811.6

3,857

3,776.5

2,00,396

687

695

685.85

2,32,463

4,052

4,091.1

4,023

68,158

2,804.3

2,819.7

2,752.6

1,20,309

5,070.5

5,122.2

4,886.2

30,45,922

454.45

460.8

451.5

38,14,531

346.9

351.4

344.6

39,73,793

1,378.8

1,404.8

1,378.5

45,735

12,111

12,124

11,921

86,626

181.81

185.74

181.46

60,97,872

1,528.2

1,533.7

1,503

3,24,233

1,284.3

1,298.3

1,280.7

4,93,752

445.05

446.9

441.5

13,08,385

285

285.8

277.2

2,31,33,118

185.48

187.89

185.29

40,34,833

379.7

382.4

378.5

41,29,607

190.96

192.35

187.55

2,59,12,508

2,437.1

2,472.9

2,435

18,74,975

1,635.5

1,665.9

1,634.3

22,99,229

2,439.3

2,485

2,428.5

1,60,432

854.8

862.75

852.35

10,15,023

14,101

14,119

13,954

2,05,755

106.59

107.62

106.02

33,22,185

2,287

2,309.8

2,272.7

1,34,665

1,030.7

1,052.5

1,020.7

9,72,382

1,302.7

1,309.4

1,292

26,936

2,115.4

2,120

2,057.6

2,85,158

172.89

180.11

168.46

1,98,74,265

4,552.5

4,582

4,470.1

3,17,791

7,044

7,148

7,001

13,676

2,054.6

2,125

2,034.1

6,73,170

1,230

1,240

1,204

5,30,851

4,068.5

4,072

4,025.8

7,56,648

313.95

314.8

305.5

19,95,568

4,790

4,798.9

4,682.5

4,75,010

3,605

3,654.5

3,585.6

57,721

2,269.4

2,362.8

2,235

30,26,544

7,686.5

7,723.5

7,535

1,60,215

27,650

27,950

27,650

2,171

411.6

412.85

401

15,06,790

1,358.6

1,367.9

1,354

1,22,778

1,626.2

1,635.9

1,610.8

7,71,182

3,011.2

3,021.8

2,969.9

6,66,909

1,368.4

1,376

1,356

5,50,242

108.49

108.99

107.21

24,73,565

1,269.2

1,294

1,267

4,17,806

2,716.1

2,725

2,693

2,79,054

22.72

22.75

22.53

2,80,94,715

1,120.2

1,124.9

1,112.5

7,19,132

2,084.8

2,097

2,078.6

5,67,909

599.3

608.4

593.05

40,97,980

37,935

38,000

37,670

1,119

170.96

173.49

170.02

72,32,027

3,474.2

3,476

3,403.1

73,464

47.2

48.45

47

4,06,40,000

412.5

415.15

411.7

49,26,853

1,507.6

1,524.9

1,504.8

5,05,180

1,807.1

1,822.6

1,783.1

21,07,820

2,011

2,031.2

2,010

1,43,673

499.4

507.4

499

17,54,624

2,059.9

2,071.5

2,049.6

1,21,127

4,358.1

4,358.8

4,134

12,75,554

4,941

4,960

4,895.4

4,43,406

1,284.9

1,285.9

1,273.7

2,42,033

1,355.9

1,367.5

1,353.2

8,75,685

676.7

677.8

657

4,75,970

604.8

619.95

603

1,07,75,250

77.03

77.5

76.6

36,54,280

176.8

180.19

174.8

5,21,869

655.25

664.95

646.2

19,75,809

1,858.7

1,865.1

1,836

4,89,060

1,076.8

1,113.3

1,075

1,27,30,080

4,091.3

4,104.6

4,005.2

53,012

1,135

1,139.2

1,106.1

27,42,808

3,944.1

3,992.6

3,908.7

2,01,853

2,620.1

2,628.1

2,593.3

4,12,578

1,124.8

1,125.5

1,100

6,16,386

254.9

257.85

254.8

75,16,578

392.25

393

386.5

97,37,829

1,166.1

1,178.8

1,163.8

13,15,873

1,326

1,332.9

1,321.3

58,50,829

8,011.5

8,024

7,938

2,84,928

497.85

504.35

491.05

5,39,543

12.96

13.07

12.77

31,48,83,014

84.71

85.15

84.34

88,57,448

571.85

577.05

568

11,65,752

878.4

881.95

868.25

8,27,391

1,910.7

1,914.9

1,862

8,59,198

286.2

291.3

282.25

70,62,870

85.7

86.99

84.71

1,83,35,414

339.6

343.7

337.15

67,43,272

91.86

92.42

91.3

18,47,777

324.3

332.65

324.1

57,51,683

1,793.4

1,798

1,764

1,27,954

3,111.6

3,131

3,059

61,380

311.7

316.25

311

69,57,530

486.75

493.3

482.95

24,60,993

4,925

4,981.5

4,885

2,98,392

1,339

1,373

1,336.9

1,85,563

3,030

3,047

2,981

6,41,681

4,450.6

4,474.9

4,411.1

5,13,520

1,172.6

1,189.9

1,171.2

3,44,634

385.35

387.7

381.1

44,75,631

1,276.5

1,298.5

1,236.7

44,93,274

2,552.4

2,574.9

2,525.6

2,85,173

732.45

737.55

728.5

1,74,70,391

538.25

541

531.05

33,15,899

39,120

40,270

39,100

13,295

1,026.2

1,026.6

1,012

7,82,367

371.7

377.15

370.75

32,06,128

1,183.5

1,195

1,175.2

74,88,666

661.7

665.7

652

3,64,577

1,064.8

1,071.9

1,061

4,30,169

1,648.7

1,671.9

1,635.2

9,80,633

196.23

197.95

195.73

7,26,074

1,246.5

1,248.6

1,235

24,91,927

3,499.4

3,529.9

3,468.1

32,963

5,583

5,700

5,560

46,951

1,944

1,945.6

1,890.7

2,70,134

1,677.9

1,685.4

1,652.8

6,22,843

2,781.6

2,788.4

2,742.5

65,902

113.82

115.19

113.5

69,09,778

1,504

1,514.4

1,484.1

6,70,954

43,075

43,400

42,620

29,234

319.25

320.95

316.25

23,58,440

5,597.5

5,643.5

5,512.5

2,22,608

3,594.4

3,615

3,427.6

55,61,705

248.1

250.98

247.5

48,28,803

141.74

145.34

141.1

53,66,427

1,305.3

1,308.8

1,280

6,27,279

403.5

405.65

399.25

55,39,288

541.8

542.8

530.8

2,10,968

67.86

68.01

67.51

9,49,792

628.3

638.8

628.3

9,71,861

1,076.7

1,102.9

1,064.8

6,15,781

1,179.8

1,189.9

1,161.7

3,75,266

36,105

36,370

35,990

1,358