Nifty LargeMidcap 250

2,188.3

2,204.9

2,158.2

3,18,741

8,950

9,069

8,940

2,95,060

398.2

405.5

397.55

3,07,696

1,785.2

1,802.4

1,780.3

10,99,227

199.96

203.8

199.34

1,58,90,924

3,950.5

4,033.6

3,912.4

1,74,547

552.45

562.6

548.75

1,18,712

384.85

390.9

383.65

5,82,553

887.4

898.55

876.2

2,97,279

17,814

18,143

17,705

59,444

158.32

160.6

157.89

57,77,359

2,403.9

2,437.8

2,401

1,57,925

1,390.9

1,402.3

1,384

4,21,910

11,237

11,383

11,208

71,244

1,767.2

1,818

1,760.9

10,50,685

82.38

83.39

82.21

28,44,107

11,060

11,390

11,050

30,173

980.2

1,015

976

1,01,55,244

2,168.8

2,201.7

2,166.7

34,677

2,000.1

2,023.2

1,965

9,50,696

1,797.7

1,829.9

1,797.3

24,92,197

1,497.9

1,519.9

1,496.9

19,517

417.4

422.65

416.6

35,54,119

387.65

394.8

387.2

11,58,995

125.31

125.98

124.57

60,51,374

1,397.4

1,419

1,364.6

13,08,926

4,513.8

4,599

4,511

8,882

4,973.5

5,011.5

4,958

1,04,111

383.85

388.9

383.45

5,83,585

1,723.4

1,750

1,711.2

11,311

9,631.5

9,740

9,540

5,34,777

13,220

13,315

13,091

1,28,274

673.05

681

666.55

39,92,506

3,789.2

3,832.1

3,780.3

2,78,777

2,668.4

2,698.9

2,636

68,178

3,218.3

3,281.7

3,158.5

2,82,468

330.95

332.7

325.95

40,54,497

4,470.3

4,532.8

4,430.3

39,114

886.1

897.15

884.05

6,52,194

338.8

344.05

338.05

2,41,144

2,829.9

2,880

2,827.9

10,286

2,427.9

2,470

2,422.1

3,73,524

3,171.5

3,203.7

3,150.6

3,33,737

185.01

189.87

184.25

1,36,41,597

5,305

5,368

5,294

2,72,597

497.75

503.4

490.05

1,05,006

979.9

991.9

976.5

32,26,727

351.2

358

351.15

20,42,089

171.57

176.4

171.15

16,37,765

2,064.4

2,109.5

2,060.4

3,17,549

3,171.9

3,175

3,132.4

85,359

1,335.1

1,347.8

1,330.1

65,24,242

1,570.5

1,583.9

1,465.6

23,22,448

729.7

740.1

728.45

8,35,447

827.1

840.2

826.05

4,57,454

4,898.5

4,975

4,890

3,62,274

135.95

137.5

135.79

48,63,796

1,994.9

2,006.9

1,962.6

1,94,560

461

464.55

460.05

3,38,380

109.34

110.6

109.06

17,50,707

79.6

80.5

79.41

40,65,547

267.4

270.3

267.05

49,10,337

163.26

165.4

158.84

27,28,097

5,127.5

5,144

4,981

21,004

743.1

763.85

742.25

5,72,760

508.7

520

508.25

9,05,800

361.4

369.95

359.75

36,14,366

1,274.4

1,298.4

1,272.2

5,90,701

478

484.75

477.3

2,48,169

4,647

4,706.5

4,638

1,81,305

2,037.6

2,055.3

2,020

10,22,046

680.4

691.9

679.55

24,96,452

1,700.9

1,719.9

1,669.9

3,62,772

565.95

571.9

564.45

9,79,907

402.75

417.8

398.5

1,19,97,589

2,989.7

3,039

2,987.1

12,00,328

338.9

343.35

334.45

12,77,555

82.17

83.9

81.8

56,86,724

1,048.4

1,055.8

1,029

21,61,362

2,192.5

2,221.8

2,189.2

3,63,720

3,454.2

3,477

3,351.1

35,17,034

1,503.5

1,506.9

1,479.1

1,04,348

1,375.4

1,429.8

1,360.1

82,39,060

164.25

164.8

162.62

1,55,11,954

1,017.7

1,044.9

1,015.1

7,18,393

2,250.1

2,277

2,230

90,274

1,24,090

1,24,480

1,23,520

2,177

2,825.3

2,855

2,808.1

3,82,899

1,358.6

1,386

1,355

4,53,874

10,894

10,995

10,600

1,05,491

474.35

477.2

469.15

9,77,268

236.14

237.68

235.23

47,89,875

404.9

409.9

403.2

26,08,330

1,746.9

1,784.7

1,735

28,87,645

5,322

5,345

5,188

3,10,806

286.25

288.1

283.3

7,31,084

338.6

345.1

338.3

62,74,897

1,282.3

1,697.7

1,282.3

32,57,153

8,375

8,420

8,324

1,57,899

266.1

270.9

265.75

51,75,200

30,705

31,245

30,700

47,654

887.3

910

885

4,46,395

1,471.9

1,495.8

1,463.1

82,959

308.2

310.85

308.1

44,19,345

206.35

210.1

206.09

20,93,057

22,425

22,725

22,170

13,907

19,655

19,860

19,450

93,693

4,568.3

4,674

4,563

10,391

1,852.4

1,880

1,849.9

11,31,638

268.95

276.6

267.75

1,21,14,900

335.7

347.8

335.3

14,61,756

1,672

1,701

1,668.6

88,346

987

992

983

5,43,928

3,179

3,235

3,175

1,50,927

657.85

672.15

656.9

2,33,448

3,416.1

3,470

3,411.2

59,477

2,548.4

2,585.5

2,546.6

46,525

4,842

4,912

4,837

3,26,460

440.15

456.05

440.1

30,12,867

296.2

300.95

295.8

71,04,858

1,235.1

1,243

1,227.1

38,339

11,112

11,192

11,062

2,00,526

178.38

180.2

175.86

31,27,525

1,428.8

1,442

1,425.4

1,49,261

1,228.2

1,252.9

1,212.3

3,72,180

430.65

436.85

429.8

36,88,606

264.8

269.4

264.2

38,28,280

163.9

165.67

163.58

54,71,924

363.55

367.5

362.95

18,63,635

188.21

191.8

187.93

1,19,25,120

2,076

2,096.9

2,067.1

12,52,953

1,548.3

1,576.2

1,544

12,85,926

2,483.2

2,504.3

2,442.6

3,41,725

821.2

831.65

820.05

6,34,313

12,021

12,184

12,012

2,54,298

97.83

99.59

97.66

84,31,112

1,969.7

1,999.9

1,966.4

70,880

874.5

884.7

874.15

4,06,909

1,100

1,109.1

1,092.1

25,728

1,668

1,707.9

1,665.7

3,15,464

186.09

191.36

182.15

2,15,38,277

4,533

4,598.1

4,526.6

1,58,703

6,191

6,333.5

6,176.5

8,404

1,832.1

1,881.5

1,828.4

1,98,523

1,161

1,177

1,148.9

9,33,405

3,851.4

3,907

3,849

9,53,767

282.7

290.6

279

2,75,13,248

4,046.3

4,089

4,011

2,37,135

3,208

3,238.8

3,190

17,326

2,094.9

2,114.8

2,084.5

4,28,333

7,120

7,144.5

7,062.5

1,07,511

26,905

27,225

26,780

3,726

393.85

401.7

392.55

18,64,006

1,234

1,247.1

1,230.5

41,876

1,343.2

1,371.4

1,338.9

13,12,373

2,911.2

2,978

2,903.8

6,93,271

1,289.2

1,309.8

1,283.5

15,97,717

105.2

108.23

104.84

1,50,55,484

1,116.7

1,126.4

1,111.4

2,99,895

2,484.5

2,511.9

2,480

2,68,051

22.47

23.08

22.38

8,39,40,175

1,176.2

1,185.7

1,161.6

10,04,350

1,926.1

1,953

1,925.5

9,44,723

588.95

594.9

581

24,67,521

33,745

34,275

33,700

1,091

172.54

173.29

171.84

42,43,955

3,446.7

3,495.3

3,435.4

49,813

40.76

42.24

40.55

11,14,10,917

419.8

423.85

418.8

17,36,279

1,375.2

1,385

1,358.1

4,02,200

1,784

1,803.4

1,758.1

8,78,481

1,857.5

1,885.7

1,857

2,41,796

465.45

472.9

457.55

24,79,037

1,932.1

1,957.4

1,922.2

32,168

4,336.9

4,405

4,325.8

2,53,150

4,793.8

4,846.7

4,775.3

2,64,945

1,093

1,102.9

1,088.1

2,92,052

1,247.3

1,263.3

1,244.6

5,20,038

661.25

670.75

658

2,17,339

574.3

588.6

571.75

25,52,319

76.17

76.77

75.98

58,91,318

180.39

188.45

180.1

31,21,879

618.95

642.3

618.4

8,16,936

1,760

1,791.4

1,699.9

30,50,229

979.1

992

978

1,22,07,052

4,030.1

4,093

4,018.1

40,845

992.4

1,008.6

983.4

29,26,795

3,846

3,878.3

3,825

1,00,564

2,520.9

2,558.8

2,515.2

72,707

1,153.9

1,174.7

1,152.3

4,78,937

227.45

230.6

227.3

76,48,797

406.5

410

404.3

96,71,822

1,200.1

1,213.9

1,198.8

11,46,676

1,224.2

1,241.6

1,222.1

96,51,687

7,354.5

7,460

7,341.5

1,54,887

185.2

189.33

184.25

23,98,558

1,179

1,225.2

1,177

76,57,670

466.5

472.85

445.35

68,31,552

14.11

14.5

14.04

28,31,32,431

83.97

85.49

83.68

3,16,83,687

551

553.65

548.5

8,41,982

884.6

896.4

877.1

10,51,905

1,672.5

1,712

1,629.9

36,43,807

263.3

267.05

262.85

6,19,759

80.99

82.09

80.8

36,26,662

324.65

327.7

324.4

50,19,833

95.3

95.98

93.36

36,20,653

337.1

343.9

335.5

28,53,945

1,851.1

1,874.7

1,815

3,38,649

2,820

2,861.9

2,789.1

2,20,115

337.9

343.6

337.8

93,44,245

427

436.8

421.9

27,33,841

4,937.5

5,010

4,920.5

1,53,687

1,243.3

1,254

1,235.1

43,458

2,726.8

2,767.5

2,724.5

3,39,883

4,076.6

4,123

4,057

6,34,217

1,132.5

1,170.6

1,131

3,13,331

357.3

361.65

354.4

26,71,736

1,217.7

1,257.6

1,208.7

21,01,517

2,388

2,432

2,385

4,59,083

728

734.85

722.7

2,37,96,979

530.5

535.35

514

1,55,28,507

37,430

37,705

37,010

11,909

917.9

928.9

909.3

44,89,205

376.75

384.85

376.65

19,62,017

1,008.2

1,022.8

1,006.1

48,59,462

613.7

623.9

612.75

4,69,441

1,004.2

1,034.1

999.2

23,62,963

1,725.9

1,740

1,710

6,22,422

3,537.7

3,594

3,521.1

24,947

5,290

5,447

5,261.5

1,40,469

1,975.7

2,035.6

1,973.4

4,10,197

1,523.7

1,579

1,517.5

6,61,253

2,389.8

2,410

2,365.3

70,972

117.36

118.67

117.06

81,99,020

1,529.1

1,545.6

1,515

1,49,422

47,850

48,080

47,145

10,276

310.45

313.95

309.55

14,83,036

4,911

4,959.5

4,908

1,46,002

3,197.9

3,308

3,187.3

47,36,016

234.45

236.22

234.1

28,77,173

137.28

138.75

137.13

27,60,145

1,159.7

1,183

1,158.4

16,27,464

394.05

398.05

393.55

42,08,340

444.85

457.85

444.35

4,05,720

62.13

63.2

62.01

15,56,706

516.8

527.8

515.55

12,62,838

1,117.9

1,141.9

1,115.1

93,314

1,070.8

1,103

1,066.9

5,32,243

34,535

34,790

34,285

912