iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,764.3

(145.14)negative-bottom arrow(0.87%)

12 Dec , 2025 | 02:09 PM

Open

16,669.55

Prev. Close

16,619.15

Market Cap.

3,70,08,745.06

Div Yield

1.06

PE

26.31

PB

26.31

16,664.1

Select price range

16,764.35

Performance

One Week (%)

-0.8

One Month (%)

-0.63

One Year (%)

1.62

YTD (%)

13.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,738.3

1,740.4

1,717

3,24,637

Apollo Hospitals Enterprise Ltd

7,104.5

7,110.5

6,996

1,69,469

Apollo Tyres Ltd

511.35

518.5

510.5

1,99,913

360 ONE WAM Ltd

1,146.4

1,147

1,127.7

1,57,923

3M India Ltd

35,390

35,540

34,475

4,100

Adani Ports & Special Economic Zone Ltd

1,522.6

1,524.9

1,509.5

7,21,366

Adani Power Ltd

142.56

143.45

141.39

79,49,215

AIA Engineering Ltd

3,734

3,778

3,639.4

46,969

Ambuja Cements Ltd

547.25

549.95

536.9

18,87,216

Apar Industries Ltd

9,082

9,110

8,930

22,068

Ashok Leyland Ltd

164.07

164.86

160.35

1,05,06,971

Asian Paints Ltd

2,755.2

2,797

2,746

6,84,147

Astral Ltd

1,414.8

1,420.6

1,404.7

1,55,417

Bajaj Auto Ltd

9,008

9,089.5

8,960

2,57,584

Bajaj Finserv Ltd

2,085.9

2,086.6

2,069.2

2,70,219

Bajaj Housing Finance Ltd

95.63

96.35

95.5

28,66,302

Bajaj Holdings & Investment Ltd

10,919

11,089

10,915

19,074

Bajaj Finance Ltd

1,017.8

1,020.8

1,000

34,18,987

Balkrishna Industries Ltd

2,332.9

2,340

2,310.2

20,550

Bharat Forge Ltd

1,423.3

1,423.3

1,404.7

3,26,158

Bharti Airtel Ltd

2,075.4

2,076

2,050.6

13,91,842

Bharti Hexacom Ltd

1,681.7

1,697.8

1,675

63,930

Bharat Heavy Electricals Ltd

287.05

287.35

276.85

90,44,507

Biocon Ltd

388

388.75

382.5

15,23,613

Canara Bank

147.2

147.79

145.71

1,00,72,449

Cipla Ltd

1,519.4

1,524.7

1,510.6

7,27,015

CRISIL Ltd

4,487.1

4,494

4,383.9

31,430

Cummins India Ltd

4,579.6

4,589.2

4,530

2,53,123

Dabur India Ltd

495.45

503.7

495

8,08,532

Dalmia Bharat Ltd

2,074.5

2,075

1,991

4,49,706

Divis Laboratories Ltd

6,444.5

6,519

6,416

77,267

Dixon Technologies (India) Ltd

13,358

13,414

13,005

6,05,904

DLF Ltd

696.9

705

691.7

16,67,104

Avenue Supermarts Ltd

3,832.2

3,868.6

3,810

1,15,610

Endurance Technologies Ltd

2,614.6

2,616

2,551.8

37,114

Siemens Energy India Ltd

2,924

2,954.3

2,910.1

2,11,287

Federal Bank Ltd

261.4

263.6

259.95

53,57,286

Gujarat Fluorochemicals Ltd

3,471.4

3,506.1

3,462.1

10,571

Fortis Healthcare Ltd

876.6

876.9

858.25

12,22,083

General Insurance Corporation of India

380.8

381.75

376.1

1,90,566

Glaxosmithkline Pharmaceuticals Ltd

2,602.6

2,635

2,559

1,42,374

Glenmark Pharmaceuticals Ltd

1,975.5

1,977.4

1,951.1

2,66,713

Grasim Industries Ltd

2,828

2,845

2,796.6

6,12,522

Gujarat Gas Ltd

394.75

395.45

391.75

83,445

Hero MotoCorp Ltd

5,960

6,037.5

5,950.5

4,56,682

Hexaware Technologies Ltd

760.55

762

748.5

1,11,754

Hindalco Industries Ltd

854.25

854.5

830.6

64,16,311

Hindustan Petroleum Corporation Ltd

458.75

458.9

448.5

15,41,778

Housing & Urban Development Corporation Ltd

214.6

214.71

211.78

10,68,819

Hyundai Motor India Ltd

2,333

2,347.9

2,305.2

3,72,677

ICICI Bank Ltd

1,366.5

1,370.7

1,363.3

23,37,916

ICICI Lombard General Insurance Company Ltd

1,941.8

1,948.7

1,925.2

2,49,089

Indian Hotels Co Ltd

736.55

740.95

727.35

21,41,231

Indian Bank

788.6

793.5

781.15

12,31,315

Interglobe Aviation Ltd

4,846

4,898

4,811.5

26,20,735

Indian Overseas Bank

37.04

37.4

36.91

22,36,920

Indian Oil Corporation Ltd

164.49

164.6

162.06

56,53,509

Ipca Laboratories Ltd

1,470.7

1,487.9

1,458.9

64,122

IRB Infrastructure Developers Ltd

41.73

42.33

41.32

57,21,737

Indian Railway Catering & Tourism Corporation Ltd

674.5

674.95

669.05

2,51,401

Indian Renewable Energy Development Agency Ltd

135.73

135.84

134.5

23,98,843

Indian Railway Finance Corporation Ltd

113.64

113.91

112.63

35,39,223

ITC Ltd

400.65

404

400.1

53,74,301

ITC Hotels Ltd

193.42

194.45

192.05

35,66,673

J K Cements Ltd

5,685

5,705

5,531.5

62,856

Jindal Stainless Ltd

790

792

776

3,10,540

JSW Energy Ltd

467.9

468.5

457.8

11,33,514

JSW Infrastructure Ltd

272.8

272.8

266.2

9,08,406

JSW Steel Ltd

1,127.9

1,128.8

1,108.8

5,64,822

Jubilant Foodworks Ltd

588.45

606.35

587.1

11,66,608

KEI Industries Ltd

4,074.7

4,088.8

4,014.3

77,555

LIC Housing Finance Ltd

534.95

538.6

531.1

4,41,572

Life Insurance Corporation of India

865.3

865.9

861.25

2,67,429

Mahindra & Mahindra Ltd

3,685

3,695

3,661.3

6,46,645

Mahindra & Mahindra Financial Services Ltd

347.85

354.45

339.85

27,66,668

Bank of Maharashtra

57.18

57.7

56.92

51,32,991

Max Healthcare Institute Ltd

1,080

1,092.3

1,077

13,58,263

Mazagon Dock Shipbuilders Ltd

2,458.2

2,490

2,434

4,39,079

Global Health Ltd

1,155.2

1,158.5

1,143

93,004

Max Financial Services Ltd

1,717.2

1,724.9

1,707.5

2,72,559

Samvardhana Motherson International Ltd

120.95

121.25

119.97

1,00,55,798

Motilal Oswal Financial Services Ltd

865

869.95

835.6

14,57,296

Mphasis Ltd

2,912.7

2,919

2,887

68,527

MRF Ltd

1,52,250

1,53,700

1,52,000

1,669

Muthoot Finance Ltd

3,820.7

3,820.7

3,751.1

2,97,200

Nestle India Ltd

1,234.8

1,237

1,215.4

5,29,022

Oracle Financial Services Software Ltd

7,984

8,023.5

7,891.5

73,113

Oil India Ltd

403.7

405.2

401.3

14,73,096

Oil & Natural Gas Corpn Ltd

237.85

239.4

237.02

23,39,415

Patanjali Foods Ltd

532.45

536.15

530

21,80,519

One 97 Communications Ltd

1,305.4

1,306.9

1,278

14,93,530

Persistent Systems Ltd

6,278

6,299

6,204

1,94,779

Petronet LNG Ltd

268.95

271.65

268.25

5,21,927

Power Finance Corporation Ltd

344

344.4

339.8

21,84,903

PB Fintech Ltd

1,936

1,959

1,913.3

9,04,981

Polycab India Ltd

7,245.5

7,260

7,193.5

90,583

Power Grid Corporation of India Ltd

263.95

266.75

263.3

36,49,868

Hitachi Energy India Ltd

19,435

19,645

19,285

48,352

Premier Energies Ltd

913.45

926.2

897.4

9,80,401

Prestige Estates Projects Ltd

1,656.9

1,684.9

1,626.3

3,42,500

REC Ltd

345.1

346.8

341.05

24,10,770

Rail Vikas Nigam Ltd

313.7

313.95

311.05

11,76,953

Shree Cement Ltd

26,295

26,460

26,100

17,628

Solar Industries India Ltd

12,284

12,518

12,185

56,386

Sona BLW Precision Forgings Ltd

491.5

492.9

484.05

25,70,587

Sundaram Finance Ltd

4,812.5

4,835

4,700

29,691

Sun Pharmaceutical Industries Ltd

1,800.8

1,811.8

1,794.1

9,54,739

Swiggy Ltd

417.25

421.6

403.4

2,13,05,210

Syngene International Ltd

646

652.7

639.9

4,74,928

Tata Communications Ltd

1,803.1

1,811.6

1,785.3

2,44,524

Tata Consumer Products Ltd

1,146.8

1,149.9

1,138

5,01,095

Tata Elxsi Ltd

5,026

5,040

4,988.5

58,482

Tata Investment Corporation Ltd

725

736.4

714.5

3,85,532

Thermax Ltd

2,858.2

2,958.4

2,821

3,68,046

Tube Investments of India Ltd

2,655.4

2,678

2,631.7

1,22,764

Titan Company Ltd

3,881.6

3,894.8

3,831.9

3,87,491

Tata Motors Passenger Vehicles Ltd

349.2

349.35

344.75

46,52,450

United Breweries Ltd

1,652.8

1,652.8

1,635.6

33,359

UCO Bank

29.16

29.47

28.96

30,80,168

UltraTech Cement Ltd

11,721

11,726

11,481

3,27,838

Union Bank of India

152.35

152.37

149.83

48,16,781

United Spirits Ltd

1,443.4

1,449.9

1,433

1,67,987

Uno Minda Ltd

1,243.5

1,244.1

1,227.4

2,21,285

Varun Beverages Ltd

478.7

481.55

473.45

17,59,624

Vedanta Ltd

544.25

546.55

535

1,54,05,834

Wipro Ltd

260.69

260.78

257.36

25,51,554

Tata Power Company Ltd

381.95

383.6

379.8

48,44,346

Tata Steel Ltd

171.75

171.84

167.4

2,88,47,119

Tata Technologies Ltd

659.35

659.9

653.05

2,41,416

Tata Consultancy Services Ltd

3,214.9

3,215

3,185.7

6,36,251

Tech Mahindra Ltd

1,577.7

1,579

1,558.7

4,26,183

Mankind Pharma Ltd

2,174.1

2,178.4

2,150

7,41,550

Marico Ltd

724.95

727.9

718.7

12,85,530

Maruti Suzuki India Ltd

16,507

16,529

16,247

2,96,467

GMR Airports Ltd

102.98

103.09

98.23

4,00,88,548

Godfrey Phillips India Ltd

2,846

2,883.3

2,799.2

2,02,085

Godrej Consumer Products Ltd

1,152.4

1,157.8

1,138.9

8,01,341

Godrej Industries Ltd

1,019

1,023.2

1,005.4

50,443

Godrej Properties Ltd

2,075.8

2,079.8

2,038.4

3,67,522

Steel Authority of India Ltd

132.4

132.42

130.4

78,55,465

Linde India Ltd

5,966.5

6,052.5

5,952

16,339

Lloyds Metals & Energy Ltd

1,293

1,297

1,270.2

1,38,749

Lodha Developers Ltd

1,090.3

1,096.2

1,079.4

6,88,280

Larsen & Toubro Ltd

4,086.7

4,114

4,048.6

16,68,258

L&T Finance Ltd

308.35

309

302.6

27,65,017

LTIMindtree Ltd

6,302.5

6,318

6,250

67,527

L&T Technology Services Ltd

4,680

4,694.4

4,640

75,391

Lupin Ltd

2,114.9

2,114.9

2,080

4,18,200

ABB India Ltd

5,283.5

5,299

5,230

1,60,206

Abbott India Ltd

28,055

28,210

27,950

3,235

Aditya Birla Capital Ltd

363.9

364.35

353.85

27,59,681

ACC Ltd

1,780.3

1,796.2

1,773.2

1,19,652

Adani Energy Solutions Ltd

1,011.65

1,014.5

998.8

17,54,152

Adani Enterprises Ltd

2,287.1

2,296.8

2,270.2

6,61,116

Adani Green Energy Ltd

1,040

1,041.9

1,024

19,87,650

Vishal Mega Mart Ltd

135.01

135.08

130.24

51,24,730

Voltas Ltd

1,368.9

1,368.9

1,353.6

2,42,146

Waaree Energies Ltd

2,967

2,980

2,901

6,37,442

Yes Bank Ltd

21.99

22.09

21.84

3,94,16,943

Zydus Lifesciences Ltd

931.4

931.55

923.05

3,41,896

Hindustan Unilever Ltd

2,259.4

2,309

2,244.7

22,34,881

Hindustan Zinc Ltd

561.25

566.7

532.35

2,83,61,885

Honeywell Automation India Ltd

33,915

34,145

33,855

739

GAIL (India) Ltd

171.48

174.29

169.3

1,43,91,757

Supreme Industries Ltd

3,225

3,264.8

3,213.5

38,977

Suzlon Energy Ltd

53.05

53.1

52.5

3,07,21,573

Coal India Ltd

383.9

385.75

382.5

8,40,889

Cochin Shipyard Ltd

1,601

1,613.9

1,595

2,28,537

Coforge Ltd

1,846.7

1,850.9

1,825.8

8,87,577

Colgate-Palmolive (India) Ltd

2,155.5

2,168.8

2,141.8

1,66,547

Container Corporation Of India Ltd

505

507.9

498.55

10,78,704

Coromandel International Ltd

2,330

2,339.9

2,253.2

1,52,211

GE Vernova T&D India Ltd

3,047.9

3,083

3,013.7

3,05,442

Hindustan Aeronautics Ltd

4,296.2

4,359.9

4,257.3

6,16,025

Havells India Ltd

1,407.8

1,411.7

1,400.2

2,38,653

HCL Technologies Ltd

1,671.2

1,677.9

1,660

7,61,455

Kalyan Jewellers India Ltd

479.15

479.15

470.1

10,21,664

NHPC Ltd

76.97

77.36

76.61

28,92,509

New India Assurance Company Ltd

163.5

165.4

162.33

4,16,924

SBI Cards & Payment Services Ltd

875.85

879.85

871.95

2,39,130

SBI Life Insurance Company Ltd

2,026.4

2,026.8

2,002.4

3,39,584

State Bank of India

960.8

967

958

39,43,865

Schaeffler India Ltd

3,817.9

3,861.9

3,811.3

30,436

Shriram Finance Ltd

851

854.75

841.5

44,93,814

Siemens Ltd

3,081.6

3,208.7

2,992.8

9,85,204

SJVN Ltd

72.42

72.88

72.1

12,50,938

SRF Ltd

3,002

3,003.8

2,931

5,57,117

Jindal Steel Ltd

1,030.7

1,032.5

1,017.9

6,10,509

Jio Financial Services Ltd

301.35

302.4

298.75

61,66,969

Kotak Mahindra Bank Ltd

2,184.7

2,201

2,176.3

21,38,977

KPIT Technologies Ltd

1,237.3

1,239.8

1,220

2,36,261

K P R Mill Ltd

966

989

963

2,03,557

Dr Reddys Laboratories Ltd

1,276.5

1,278.5

1,267.3

4,23,942

Eicher Motors Ltd

7,248.5

7,274.5

7,188

2,13,891

Reliance Industries Ltd

1,559.8

1,559.8

1,546.1

31,26,561

ICICI Prudential Life Insurance Company Ltd

645.25

645.45

633.3

5,28,736

IDBI Bank Ltd

98.75

99.15

96.71

1,28,00,395

Vodafone Idea Ltd

11.62

11.67

11.23

86,00,00,707

IDFC First Bank Ltd

82.53

82.59

80.62

2,46,64,818

Indraprastha Gas Ltd

186.29

186.85

184.6

4,69,689

UPL Ltd

745.9

750.9

741.45

32,99,326

Deepak Nitrite Ltd

1,534.5

1,546.2

1,532

36,201

CG Power & Industrial Solutions Ltd

670

675

666

9,56,019

Cholamandalam Investment & Finance Company Ltd

1,729.2

1,729.5

1,703.8

17,98,240

NLC India Ltd

241.42

241.95

236.5

4,78,025

NMDC Ltd

77.91

78.05

75.5

1,42,07,792

NTPC Ltd

325

325.95

322.9

27,20,635

NTPC Green Energy Ltd

91

92.06

90.88

11,75,752

FSN E-Commerce Ventures Ltd

253.6

254.2

249.45

13,61,463

Oberoi Realty Ltd

1,661

1,677

1,640.1

2,68,822

Escorts Kubota Ltd

3,673

3,728.5

3,650

30,637

Eternal Ltd

298.75

298.95

288.6

2,10,29,233

Exide Industries Ltd

375

375.9

370.95

5,58,077

Fertilizers & Chemicals Travancore Ltd

820.75

822.9

811.05

51,554

Torrent Pharmaceuticals Ltd

3,779.2

3,827.8

3,759.6

1,39,544

Torrent Power Ltd

1,291.9

1,296.5

1,280.6

84,123

Trent Ltd

4,067.8

4,092.8

4,049.9

3,83,049

TVS Motor Company Ltd

3,645

3,659.9

3,623

2,00,492

Nippon Life India Asset Management Ltd

861.55

861.85

829.05

4,75,706

National Aluminium Company Ltd

279

279.75

266.35

1,67,25,859

Info Edge (India) Ltd

1,376.6

1,378.4

1,343.5

4,21,924

HDFC Asset Management Company Ltd

2,670

2,679.5

2,653.6

10,39,226

HDFC Bank Ltd

1,001.1

1,004.7

998.2

81,78,227

HDFC Life Insurance Company Ltd

773.15

779.85

770.05

7,18,355

Page Industries Ltd

37,005

37,220

36,890

7,927

IndusInd Bank Ltd

847.4

851.2

839

25,28,729

Indus Towers Ltd

414.9

415.7

409.05

31,29,289

Infosys Ltd

1,596

1,601.8

1,582.6

24,11,994

Adani Total Gas Ltd

592.2

597.3

589.15

2,00,851

AU Small Finance Bank Ltd

968.35

977.6

963.4

12,90,428

Aurobindo Pharma Ltd

1,198.4

1,199.5

1,170.4

4,20,585

AWL Agri Business Ltd

248

250.3

247.5

11,50,943

Axis Bank Ltd

1,289

1,291

1,277.9

16,30,897

Ajanta Pharma Ltd

2,659.4

2,667

2,630

32,354

Alkem Laboratories Ltd

5,642.5

5,676

5,587.5

25,940

Procter & Gamble Hygiene and Health Care Ltd

12,619

12,677

12,510

2,650

Phoenix Mills Ltd

1,772.2

1,773.7

1,727.1

3,11,748

Pidilite Industries Ltd

1,477.1

1,479.4

1,464.5

2,00,922

P I Industries Ltd

3,270

3,414.8

3,269.7

2,75,427

Punjab National Bank

117.74

118.14

116.83

61,34,649

Blue Star Ltd

1,785.7

1,786.3

1,747

1,05,382

Bosch Ltd

36,550

36,950

36,285

6,119

Bharat Petroleum Corporation Ltd

363.2

363.35

352.5

42,01,023

Britannia Industries Ltd

5,905

5,907

5,830

1,12,143

BSE Ltd

2,736.4

2,737

2,680

30,25,012

Bank of Baroda

284.8

286.45

282.55

57,75,278

Bank of India

141.42

141.5

139.83

23,28,480

Bharat Dynamics Ltd

1,409.9

1,434.4

1,401.4

6,30,987

Bharat Electronics Ltd

390.3

394.1

388

91,91,034

Berger Paints India Ltd

541.4

543.6

535.5

1,20,229

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.