iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,621.3

(-108.4)negative-bottom arrow(-0.64%)

02 Sep , 2026 | 09:09 AM

Open

16,621.3

Prev. Close

16,729.7

Market Cap.

3,73,57,288.31

Div Yield

0.86

PE

23.84

PB

23.84

16,621.3

Select price range

16,621.3

Performance

One Week (%)

-1.25

One Month (%)

-1.75

One Year (%)

4.86

YTD (%)

12.54

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,219.2

2,219.2

2,219.2

446

Apollo Hospitals Enterprise Ltd

8,680

8,680

8,680

2,657

Apollo Tyres Ltd

439.25

439.25

439.25

942

Adani Ports & Special Economic Zone Ltd

1,637.1

1,637.1

1,637.1

8,647

Adani Power Ltd

202.59

202.59

202.59

49,219

AIA Engineering Ltd

4,243.2

4,243.2

4,243.2

54

Authum Investment & Infrastructure Ltd

538

538

538

296

Ambuja Cements Ltd

400

400

400

8,979

Anthem Biosciences Ltd

920

920

920

1,547

Apar Industries Ltd

17,401

17,401

17,401

520

Ashok Leyland Ltd

169.11

169.11

169.11

45,457

Asian Paints Ltd

2,548

2,548

2,548

2,520

Astral Ltd

1,502

1,502

1,502

759

Bajaj Auto Ltd

12,211

12,211

12,211

1,101

Bajaj Finserv Ltd

1,951.5

1,951.5

1,951.5

1,000

Bajaj Housing Finance Ltd

82.82

82.82

82.82

19,945

Bajaj Holdings & Investment Ltd

11,210

11,210

11,210

70

Bajaj Finance Ltd

1,044.2

1,044.2

1,044.2

55,300

Balkrishna Industries Ltd

2,310.2

2,310.2

2,310.2

139

Bharat Forge Ltd

2,046.1

2,046.1

2,046.1

1,259

Bharti Airtel Ltd

1,869

1,869

1,869

1,04,907

Bharti Hexacom Ltd

1,512

1,512

1,512

55

Bharat Heavy Electricals Ltd

423.55

423.55

423.55

25,046

Biocon Ltd

400

400

400

3,979

Canara Bank

125.35

125.35

125.35

61,727

Cipla Ltd

1,414

1,414

1,414

968

CRISIL Ltd

4,770.3

4,770.3

4,770.3

50

Cummins India Ltd

5,089

5,089

5,089

393

Dabur India Ltd

383.7

383.7

383.7

3,259

Dalmia Bharat Ltd

1,801.9

1,801.9

1,801.9

169

Divis Laboratories Ltd

9,121.5

9,121.5

9,121.5

447

Dixon Technologies (India) Ltd

14,461

14,461

14,461

735

DLF Ltd

666

666

666

10,370

Avenue Supermarts Ltd

3,790

3,790

3,790

458

Endurance Technologies Ltd

2,840

2,840

2,840

26

Siemens Energy India Ltd

3,140

3,140

3,140

709

Federal Bank Ltd

349

349

349

4,322

Gujarat Fluorochemicals Ltd

4,744.9

4,744.9

4,744.9

56

Fortis Healthcare Ltd

907.65

907.65

907.65

4,600

General Insurance Corporation of India

354.95

354.95

354.95

5,210

Glaxosmithkline Pharmaceuticals Ltd

2,972.6

2,972.6

2,972.6

61

Glenmark Pharmaceuticals Ltd

2,455

2,455

2,455

4,386

Grasim Industries Ltd

3,292

3,292

3,292

314

Billionbrains Garage Ventures Ltd

190

190

190

1,63,569

Hero MotoCorp Ltd

5,477

5,477

5,477

10,398

Hexaware Technologies Ltd

552.8

552.8

552.8

239

Hindalco Industries Ltd

1,004

1,004

1,004

7,300

Hindustan Petroleum Corporation Ltd

358.3

358.3

358.3

50,549

Housing & Urban Development Corporation Ltd

177.8

177.8

177.8

5,848

Hyundai Motor India Ltd

2,168

2,168

2,168

754

ICICI Prudential Asset Management Co Ltd

3,030

3,030

3,030

248

ICICI Bank Ltd

1,425.1

1,425.1

1,425.1

44,118

ICICI Lombard General Insurance Company Ltd

1,542.2

1,542.2

1,542.2

1,217

Indian Hotels Co Ltd

713.55

713.55

713.55

3,814

Indian Bank

875

875

875

2,036

Interglobe Aviation Ltd

4,957

4,957

4,957

7,409

Indian Oil Corporation Ltd

135

135

135

1,13,285

Ipca Laboratories Ltd

1,979

1,979

1,979

404

Indian Railway Catering & Tourism Corporation Ltd

481.3

481.3

481.3

5,178

Indian Renewable Energy Development Agency Ltd

113.65

113.65

113.65

21,222

Indian Railway Finance Corporation Ltd

82.5

82.5

82.5

53,086

ITC Ltd

266

266

266

97,718

ITC Hotels Ltd

161

161

161

16,938

J K Cements Ltd

5,078.5

5,078.5

5,078.5

82

Jindal Stainless Ltd

730

730

730

2,744

JSW Energy Ltd

515

515

515

2,830

JSW Infrastructure Ltd

335

335

335

3,249

JSW Steel Ltd

1,308.1

1,308.1

1,308.1

1,647

Jubilant Foodworks Ltd

482

482

482

1,082

KEI Industries Ltd

5,335

5,335

5,335

2,180

Laurus Labs Ltd

1,853.2

1,853.2

1,853.2

2,814

Lenskart Solutions Ltd

665.9

665.9

665.9

23,660

LG Electronics India Ltd

1,664.1

1,664.1

1,664.1

388

LIC Housing Finance Ltd

530

530

530

1,057

Life Insurance Corporation of India

411.95

411.95

411.95

11,016

Mahindra & Mahindra Ltd

3,223.5

3,223.5

3,223.5

10,108

Mahindra & Mahindra Financial Services Ltd

364.5

364.5

364.5

986

Bank of Maharashtra

82.2

82.2

82.2

24,550

Max Healthcare Institute Ltd

1,003

1,003

1,003

6,488

Mazagon Dock Shipbuilders Ltd

2,465

2,465

2,465

1,939

Multi Commodity Exchange of India Ltd

3,280

3,280

3,280

30,115

Global Health Ltd

1,455

1,455

1,455

122

Max Financial Services Ltd

1,531.5

1,531.5

1,531.5

395

Samvardhana Motherson International Ltd

163.8

163.8

163.8

41,068

Motilal Oswal Financial Services Ltd

1,000

1,000

1,000

3,423

Mphasis Ltd

2,505.5

2,505.5

2,505.5

2,653

MRF Ltd

1,32,000

1,32,000

1,32,000

18

Muthoot Finance Ltd

2,870

2,870

2,870

5,495

Nestle India Ltd

1,425

1,425

1,425

9,666

Oracle Financial Services Software Ltd

12,141

12,141

12,141

1,971

Oil India Ltd

495

495

495

20,444

Oil & Natural Gas Corpn Ltd

237.6

237.6

237.6

1,72,776

Patanjali Foods Ltd

344.9

344.9

344.9

10,251

One 97 Communications Ltd

1,628.1

1,628.1

1,628.1

4,614

Persistent Systems Ltd

5,700

5,700

5,700

2,693

Petronet LNG Ltd

293.25

293.25

293.25

11,812

Power Finance Corporation Ltd

343.4

343.4

343.4

17,693

PB Fintech Ltd

1,829

1,829

1,829

318

Polycab India Ltd

8,876.5

8,876.5

8,876.5

1,740

Power Grid Corporation of India Ltd

264

264

264

1,27,222

Hitachi Energy India Ltd

32,595

32,595

32,595

292

Premier Energies Ltd

1,012.9

1,012.9

1,012.9

633

Prestige Estates Projects Ltd

1,562.2

1,562.2

1,562.2

334

REC Ltd

312

312

312

12,284

Rail Vikas Nigam Ltd

207

207

207

25,169

Shree Cement Ltd

23,450

23,450

23,450

11

Solar Industries India Ltd

19,970

19,970

19,970

77

Sundaram Finance Ltd

4,539

4,539

4,539

13

Sun Pharmaceutical Industries Ltd

1,910

1,910

1,910

4,466

Swiggy Ltd

270

270

270

1,98,827

Tata Capital Ltd

365

365

365

1,211

Tata Communications Ltd

1,733

1,733

1,733

117

Tata Consumer Products Ltd

1,025.5

1,025.5

1,025.5

962

Tata Elxsi Ltd

3,608.1

3,608.1

3,608.1

376

Tata Investment Corporation Ltd

631.1

631.1

631.1

432

Thermax Ltd

3,888

3,888

3,888

130

Tube Investments of India Ltd

2,748.3

2,748.3

2,748.3

251

Titan Company Ltd

4,972

4,972

4,972

4,427

Tata Motors Ltd

460

460

460

35,725

Tata Motors Passenger Vehicles Ltd

307.7

307.7

307.7

51,056

United Breweries Ltd

1,310

1,310

1,310

140

UltraTech Cement Ltd

11,350

11,350

11,350

337

Union Bank of India

183.5

183.5

183.5

15,409

United Spirits Ltd

1,459

1,459

1,459

509

Uno Minda Ltd

1,270

1,270

1,270

942

Varun Beverages Ltd

400.6

400.6

400.6

55,217

Vedanta Ltd

272

272

272

56,854

Wipro Ltd

180

180

180

60,988

Tata Power Company Ltd

349

349

349

16,911

Tata Steel Ltd

182.5

182.5

182.5

1,11,435

Tata Consultancy Services Ltd

2,347.9

2,347.9

2,347.9

22,135

Tech Mahindra Ltd

1,630

1,630

1,630

7,387

Mankind Pharma Ltd

2,351

2,351

2,351

261

Marico Ltd

830

830

830

6,545

Maruti Suzuki India Ltd

12,763

12,763

12,763

4,276

GMR Airports Ltd

93.4

93.4

93.4

20,847

Godfrey Phillips India Ltd

2,072

2,072

2,072

642

Godrej Consumer Products Ltd

900.55

900.55

900.55

634

Godrej Industries Ltd

1,152.9

1,152.9

1,152.9

1,002

Godrej Properties Ltd

1,950

1,950

1,950

1,988

Steel Authority of India Ltd

192.21

192.21

192.21

1,14,263

Radico Khaitan Ltd

4,448.6

4,448.6

4,448.6

236

Linde India Ltd

6,363

6,363

6,363

17

Lloyds Metals & Energy Ltd

1,785.2

1,785.2

1,785.2

317

Lodha Developers Ltd

1,179.7

1,179.7

1,179.7

6,497

Larsen & Toubro Ltd

3,966

3,966

3,966

4,713

L&T Finance Ltd

308.75

308.75

308.75

16,342

LTM Ltd

4,587.2

4,587.2

4,587.2

259

L&T Technology Services Ltd

3,589

3,589

3,589

51

Lupin Ltd

2,152.1

2,152.1

2,152.1

2,031

ABB India Ltd

7,348.5

7,348.5

7,348.5

359

Abbott India Ltd

26,185

26,185

26,185

14

Aditya Birla Capital Ltd

390

390

390

6,177

ACC Ltd

1,271

1,271

1,271

261

Adani Energy Solutions Ltd

1,374.6

1,374.6

1,374.6

8,311

Adani Enterprises Ltd

2,859.8

2,859.8

2,859.8

7,343

Adani Green Energy Ltd

1,244

1,244

1,244

8,821

Vishal Mega Mart Ltd

106.55

106.55

106.55

41,560

Voltas Ltd

1,199.9

1,199.9

1,199.9

1,183

Waaree Energies Ltd

2,569.5

2,569.5

2,569.5

1,648

Yes Bank Ltd

22

22

22

1,32,990

Zydus Lifesciences Ltd

1,168.4

1,168.4

1,168.4

1,815

Hindustan Unilever Ltd

1,983

1,983

1,983

2,305

Hindustan Zinc Ltd

590

590

590

20,290

Honeywell Automation India Ltd

35,415

35,415

35,415

6

GAIL (India) Ltd

172.6

172.6

172.6

66,457

Supreme Industries Ltd

3,580

3,580

3,580

114

Suzlon Energy Ltd

46.39

46.39

46.39

2,12,556

Coal India Ltd

408.2

408.2

408.2

1,44,539

Cochin Shipyard Ltd

1,473.9

1,473.9

1,473.9

2,100

Coforge Ltd

1,970

1,970

1,970

8,139

Colgate-Palmolive (India) Ltd

1,848.8

1,848.8

1,848.8

1,219

Container Corporation Of India Ltd

510

510

510

828

Coromandel International Ltd

1,916.1

1,916.1

1,916.1

162

GE Vernova T&D India Ltd

4,280

4,280

4,280

1,196

Hindustan Aeronautics Ltd

4,785

4,785

4,785

1,340

Havells India Ltd

1,220

1,220

1,220

1,266

HCL Technologies Ltd

1,340.1

1,340.1

1,340.1

15,787

HDB Financial Services Ltd

670.5

670.5

670.5

556

Kalyan Jewellers India Ltd

568.6

568.6

568.6

37,784

NHPC Ltd

75.75

75.75

75.75

35,492

New India Assurance Company Ltd

185.45

185.45

185.45

10,519

SBI Cards & Payment Services Ltd

630

630

630

3,085

SBI Life Insurance Company Ltd

1,730

1,730

1,730

1,112

State Bank of India

1,026

1,026

1,026

78,062

Schaeffler India Ltd

4,000

4,000

4,000

32

Shriram Finance Ltd

1,048

1,048

1,048

58,931

Siemens Ltd

4,024.9

4,024.9

4,024.9

301

SRF Ltd

2,575

2,575

2,575

124

Jindal Steel Ltd

1,149

1,149

1,149

2,196

Jio Financial Services Ltd

234

234

234

1,33,811

Kotak Mahindra Bank Ltd

421.9

421.9

421.9

18,132

Dr Reddys Laboratories Ltd

1,165

1,165

1,165

3,404

Reliance Industries Ltd

1,298

1,298

1,298

1,08,992

Eicher Motors Ltd

7,860

7,860

7,860

2,861

AWL Agri Business Ltd

194.01

194.01

194.01

2,816

Axis Bank Ltd

1,254.6

1,254.6

1,254.6

30,283

ICICI Prudential Life Insurance Company Ltd

495

495

495

6,071

Vodafone Idea Ltd

14.12

14.12

14.12

13,85,555

IDFC First Bank Ltd

84.61

84.61

84.61

15,163

UPL Ltd

562.95

562.95

562.95

1,043

CG Power & Industrial Solutions Ltd

878.05

878.05

878.05

5,846

Cholamandalam Investment & Finance Company Ltd

1,796

1,796

1,796

1,783

NLC India Ltd

274

274

274

4,206

NMDC Ltd

84.9

84.9

84.9

1,38,172

NTPC Ltd

324

324

324

36,736

NTPC Green Energy Ltd

89.11

89.11

89.11

8,646

FSN E-Commerce Ventures Ltd

335.05

335.05

335.05

6,700

Oberoi Realty Ltd

1,869

1,869

1,869

480

Escorts Kubota Ltd

3,009.4

3,009.4

3,009.4

297

Eternal Ltd

325.5

325.5

325.5

50,578

Exide Industries Ltd

435

435

435

5,208

Torrent Pharmaceuticals Ltd

4,945

4,945

4,945

355

Torrent Power Ltd

1,219.3

1,219.3

1,219.3

299

Trent Ltd

2,845

2,845

2,845

1,627

TVS Motor Company Ltd

4,168

4,168

4,168

1,781

Nippon Life India Asset Management Ltd

1,166.2

1,166.2

1,166.2

1,173

National Aluminium Company Ltd

371.65

371.65

371.65

36,832

Info Edge (India) Ltd

1,330.1

1,330.1

1,330.1

4,621

HDFC Asset Management Company Ltd

2,511.5

2,511.5

2,511.5

692

HDFC Bank Ltd

702.3

702.3

702.3

24,56,485

HDFC Life Insurance Company Ltd

538

538

538

1,638

Page Industries Ltd

35,500

35,500

35,500

22

IndusInd Bank Ltd

985

985

985

1,236

Indus Towers Ltd

375

375

375

3,721

Infosys Ltd

1,137.7

1,137.7

1,137.7

55,004

Adani Total Gas Ltd

613.95

613.95

613.95

4,022

AU Small Finance Bank Ltd

1,073.1

1,073.1

1,073.1

1,611

Aurobindo Pharma Ltd

1,675

1,675

1,675

1,171

Ajanta Pharma Ltd

3,504.8

3,504.8

3,504.8

34

Alkem Laboratories Ltd

5,280

5,280

5,280

42

Phoenix Mills Ltd

1,890.1

1,890.1

1,890.1

447

Pidilite Industries Ltd

1,639

1,639

1,639

1,118

P I Industries Ltd

2,376.1

2,376.1

2,376.1

270

Punjab National Bank

114.65

114.65

114.65

45,127

Blue Star Ltd

1,491

1,491

1,491

1,096

Bosch Ltd

47,780

47,780

47,780

136

Bharat Petroleum Corporation Ltd

312.1

312.1

312.1

38,945

Britannia Industries Ltd

5,135

5,135

5,135

834

BSE Ltd

3,222.6

3,222.6

3,222.6

8,575

Bank of Baroda

237.5

237.5

237.5

9,585

Bank of India

141.5

141.5

141.5

14,650

Bharat Dynamics Ltd

1,242.1

1,242.1

1,242.1

3,255

Bharat Electronics Ltd

407.5

407.5

407.5

30,587

Berger Paints India Ltd

488.8

488.8

488.8

2,512

SJVN Ltd

64.31

64.31

64.31

9,319

KPIT Technologies Ltd

588

588

588

7,113

K P R Mill Ltd

1,154

1,154

1,154

425

360 ONE WAM Ltd

1,156.4

1,156.4

1,156.4

1,545

3M India Ltd

33,205

33,205

33,205

2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.