Nifty LargeMidcap 250

1,826.1

1,828.9

1,808.1

2,69,070

8,787

8,932

8,776.5

2,54,893

439.25

442

434.25

2,09,512

1,107

1,127

1,094.8

14,75,233

35,845

35,885

35,140

2,475

1,818.8

1,825.9

1,807.1

6,02,086

216.75

218.78

215.3

1,95,91,393

4,723.5

4,749.5

4,640

74,111

514.2

520.4

506.8

57,228

432.55

433.75

429.4

4,35,747

750

754.05

748.4

1,76,196

13,768

14,100

13,767

40,213

159

159

153.3

1,21,47,575

2,655

2,664.4

2,630.1

6,66,208

1,324.4

1,333

1,315.1

1,62,192

10,243.5

10,361

10,030.5

5,29,853

1,897.4

1,904.9

1,884.4

5,08,060

88.25

89.44

86.8

31,83,876

10,827

10,915

10,132

60,911

1,019.6

1,022.4

1,003.7

30,40,808

2,240.9

2,253.8

2,191

24,558

2,132

2,143.5

2,096.3

3,68,196

1,905.8

1,917

1,896.7

53,39,605

1,591.5

1,610.9

1,578

1,01,505

409.65

412

389.6

1,01,75,206

403.25

415.6

402.7

28,70,301

127.7

128.9

126.44

1,15,84,440

1,425.4

1,443

1,420

5,00,751

4,092.2

4,115

4,075.8

14,999

5,551

5,601.5

5,529

1,83,732

440.5

442.75

439.05

3,38,901

1,758.5

1,777.5

1,757.2

45,301

6,867

6,879

6,786.5

92,770

13,428

13,535

13,200

3,98,050

680.2

690.25

673.35

41,13,905

3,993.5

4,012.8

3,908

17,19,587

2,697.8

2,711

2,633

62,924

3,438.8

3,520

3,411.5

2,22,432

333.1

336.5

327.3

33,04,778

3,902.5

3,941.5

3,885

83,423

956.5

969.8

954.15

5,22,339

362.85

365.75

361.5

2,05,518

2,418.3

2,439.9

2,406.3

21,742

2,300.3

2,311.4

2,264

4,28,675

3,159.1

3,216.3

3,147.1

2,63,231

208.95

209.73

201

2,68,40,843

4,931.6

4,950

4,871

3,00,569

568.8

574.95

545.05

5,26,526

958.6

965.85

956.45

22,86,432

390.8

391.8

385.55

34,14,580

210.63

212.41

207.16

35,73,626

1,979.2

1,987.8

1,943.5

2,63,918

3,241.6

3,256

3,139.5

5,71,055

1,405.6

1,408

1,386.3

58,45,316

1,782

1,812.8

1,745.2

8,71,509

740

750.9

737.3

22,96,476

844

871.5

839.35

27,31,969

5,217.5

5,238

5,141.5

4,37,942

138.55

138.74

136.62

69,88,361

1,832.2

1,838.5

1,760

2,33,531

500.15

501.85

496.9

4,94,847

124.65

125.4

123.5

26,64,265

89.52

89.9

88.72

40,53,856

280

281.5

279.5

92,25,944

186.44

187.58

184.1

13,33,092

5,369.5

5,445.5

5,320

2,62,204

709.2

716.65

703.3

2,35,046

552.9

554.95

547.65

15,91,523

351.8

353.95

331.7

1,09,13,177

1,229.4

1,240.1

1,220.4

8,80,714

432.4

438.85

432

8,14,495

5,127.5

5,233

5,090

2,68,359

1,551.3

1,557

1,525.1

12,22,860

542.2

545.8

536.1

7,13,158

1,550.8

1,568.9

1,547.5

1,61,769

551.3

554.9

543.05

7,02,340

440.45

442.95

438

6,73,949

3,148.4

3,158.5

3,082

10,03,433

332.45

337.25

330

15,86,216

82.15

84.71

81.9

2,11,21,939

1,116.4

1,118

1,094.2

8,95,093

2,392.5

2,417

2,385

3,34,311

2,793.6

2,816.2

2,763.1

9,32,460

1,336.6

1,347.9

1,322.6

59,988

1,628.3

1,662

1,618.1

6,83,384

143.3

143.85

141.06

1,00,54,251

973.5

979.35

963.75

5,05,498

2,392.2

2,410

2,300.2

5,07,809

1,31,935

1,33,000

1,31,620

2,816

3,063.3

3,114.9

3,047.6

7,73,780

1,433.7

1,452.3

1,429.8

11,58,683

11,872

11,950

11,549

3,49,054

426.45

431.8

422.35

21,28,227

247.54

248.81

245.55

79,61,718

409.35

412.15

408.55

6,74,439

1,373.7

1,376.8

1,328.5

23,92,502

5,145.3

5,169.9

4,975

5,66,482

278.75

279.3

275.15

5,62,901

404

404.9

399.95

36,11,397

1,602.2

1,603.4

1,563.2

10,45,180

9,305.5

9,427

9,153

2,72,026

284.85

285.5

281.65

36,22,929

31,930

32,380

31,770

67,949

1,109.3

1,114.9

1,098.1

5,94,538

1,706.2

1,723

1,687.6

2,52,692

351

351.15

347.3

21,35,076

231.14

231.87

228.65

28,40,757

26,490

26,575

26,330

3,120

18,123

18,347

17,940

67,654

4,540

4,599

4,515

26,408

1,927.6

1,933.1

1,911

9,34,389

267.54

272.78

266.13

1,13,13,619

358.75

361.45

354

7,73,987

1,853.7

1,895.9

1,850

2,09,519

1,095

1,106.6

1,092.1

3,75,146

3,809.3

3,824.8

3,672.8

4,94,516

688.35

693.85

682.5

1,26,382

4,658

4,796

4,655

89,025

2,923.8

2,950

2,910.1

41,653

4,611.6

4,635

4,524.4

4,83,059

421.7

423.7

415.6

42,97,884

340.7

342.35

334.4

49,89,182

1,327.8

1,339

1,318.6

49,679

11,613

11,639

11,537

44,966

166.66

169.18

162.51

1,38,19,749

1,380.1

1,398.7

1,371.4

5,30,553

1,166.4

1,171.3

1,145.9

2,67,460

466.75

478.7

465.3

42,97,348

269

271.25

268.1

57,00,393

179.55

179.95

174.36

1,58,73,959

377.55

379.85

375.4

18,45,416

187.18

189.27

185.4

3,32,73,613

2,197.5

2,204.9

2,065.1

93,54,758

1,521.7

1,524.8

1,444.2

14,99,799

2,521.7

2,534.6

2,493.5

99,245

845.05

853.1

843.2

4,94,157

13,685

13,841

13,536

2,88,553

114.65

114.7

111.6

86,48,355

2,095.8

2,109

2,085

96,828

1,072

1,079.7

1,070.1

2,00,212

1,390.1

1,404.4

1,365

4,69,320

2,144.8

2,165.3

2,110.5

9,26,992

164.18

166.64

163.71

53,55,063

4,028

4,093.6

4,018.5

96,389

7,129.5

7,219.5

6,933

22,251

1,820

1,833

1,776.1

3,27,941

1,193.4

1,219.95

1,183.1

15,66,039

3,929.8

3,939

3,875.6

10,82,759

327.65

333.5

318

1,75,92,726

4,216.1

4,239.8

3,971.2

14,65,369

3,300.5

3,329

3,217.6

1,41,727

2,495

2,509.9

2,486.1

4,35,410

6,801

6,872

6,715.5

1,99,859

27,380

27,530

27,170

7,220

405.7

407.35

399.2

9,64,227

1,378.4

1,380

1,354.5

40,590

1,650.6

1,667.2

1,636

7,12,994

3,189.7

3,195

3,115.2

10,34,758

1,557

1,575.4

1,523

22,41,112

116.9

118.51

116.71

29,95,568

1,340.1

1,343.9

1,273.4

12,36,758

2,891

2,914

2,881.1

2,92,767

23.65

23.8

23.6

2,94,86,514

1,133.2

1,155.7

1,130

8,18,483

2,133

2,143

2,120

10,47,393

530.85

534.7

526.15

10,32,624

37,960

38,295

37,855

3,628

171.89

172.84

170.53

17,84,606

3,336.5

3,344.4

3,289.4

1,02,737

53.34

53.63

52.92

2,75,13,860

427.75

431.9

425

37,27,950

1,420.2

1,422.4

1,400.1

4,19,237

1,530

1,536.8

1,470

34,20,364

2,028.3

2,044.9

2,021.7

80,155

459.1

463.95

457.2

14,04,694

2,066.6

2,067.6

2,025.1

1,17,230

4,495.8

4,644.5

4,482.5

3,58,838

4,491.7

4,511

4,438

3,25,286

1,183.7

1,185.8

1,161.6

15,95,184

1,231.2

1,237

1,162

59,92,477

751.8

753.55

743

2,32,706

529.35

529.5

469

10,88,16,396

79.25

79.77

78.53

1,25,28,396

181.94

185

176.45

8,14,358

616.6

619.45

602.55

5,94,049

1,851.8

1,856.4

1,832.1

2,02,173

1,038.7

1,042.9

1,022.1

56,41,583

4,127.2

4,175.3

4,060

21,984

1,045.2

1,047.4

1,017

18,20,354

3,478

3,498

3,440.5

1,63,029

2,742.5

2,780.4

2,739

61,871

1,031.7

1,044.3

1,010.1

14,96,327

242.19

243.48

239.35

1,03,30,532

379.65

381

375.1

71,58,248

1,227.4

1,249.1

1,226.3

13,00,349

1,299.8

1,306.4

1,296.7

58,39,716

7,292.5

7,339.5

7,260

6,29,875

519.25

527.5

506.5

16,15,479

13.99

14.17

13.93

15,01,31,160

80.42

80.6

79.86

62,22,869

590.75

591.9

586.2

4,34,637

904.7

912

902.25

12,30,561

1,814.2

1,818.9

1,777.5

3,72,698

304.85

311.7

303.75

20,57,172

83.46

84.3

83.31

83,71,730

349.35

349.9

343.7

41,12,460

94.65

95.19

92.8

18,04,198

328.4

332.15

327.4

48,06,892

1,895

1,915.7

1,881.8

1,26,961

2,973.5

2,997.8

2,921.5

70,409

287.3

288.9

284.6

90,82,893

420.7

422.55

416

19,88,266

4,938.7

4,973

4,861.5

4,35,375

1,448.1

1,452.6

1,403.2

2,14,067

2,906.1

2,913.4

2,862.5

6,32,402

3,667

3,695

3,572.8

3,27,505

1,218.6

1,223

1,199

2,70,961

352.5

357.35

351

28,60,128

1,195.3

1,206.75

1,180.3

10,07,370

2,736.7

2,751

2,681

6,22,908

819.5

821.95

811

1,39,49,198

571

577

563

14,51,034

40,080

40,360

39,300

23,960

1,013.2

1,014

1,000.55

4,53,725

408.45

410.8

401.6

25,22,673

1,113

1,114.9

1,057.1

1,31,83,775

723.8

735.5

713.4

11,18,076

1,058.1

1,068.7

1,051.5

3,41,154

1,548.5

1,584.7

1,541

4,67,010

190

191.5

187.02

15,98,586

1,320.8

1,329.9

1,313.5

19,53,937

3,412.9

3,430

3,340

81,255

5,564.5

5,684

5,563.5

1,31,951

2,130.7

2,155.9

2,113.5

4,80,815

1,580

1,582.3

1,559.6

3,46,697

2,591.2

2,602

2,571

76,620

105.58

106

104

60,42,299

1,705.5

1,710.4

1,631.5

3,90,286

41,820

42,050

41,310

9,467

306.1

307

302.15

30,14,100

5,353

5,368.5

5,290.5

70,489

3,790.6

3,834.4

3,765

13,00,866

250.2

252.05

247

86,51,002

144.27

145.89

142.56

50,30,265

1,301.8

1,336.6

1,298.7

13,35,166

409.75

411.95

408.6

38,12,656

492.8

494.8

486.5

64,177

70.48

70.95

69.8

7,70,508

575.8

578.9

556.6

41,71,490

1,111.9

1,131.4

1,090

1,88,374