Nifty LargeMidcap 250

1,814.5

1,833.1

1,809.9

1,72,454

8,855

8,950

8,851

65,732

456.5

459.6

453

2,52,759

1,137.8

1,143.3

1,126.4

4,50,231

35,055

35,330

34,975

273

1,863.2

1,880.5

1,857

5,75,605

217.45

221.8

216.31

79,80,398

4,767.5

4,842.5

4,743.5

7,531

523.05

525.2

519.3

37,056

437.85

444

436.95

3,93,275

772.3

777.9

769.85

1,77,384

14,248

14,815

14,232

48,220

165.01

167

164.6

26,20,954

2,739.2

2,750

2,731.8

90,951

1,368.2

1,388

1,367

1,06,421

10,128

10,156

10,020.5

58,700

1,880.8

1,890

1,871.8

1,68,234

88.9

90.79

88.83

11,74,534

10,809

10,943

10,789

8,728

1,032.2

1,035.5

1,024

16,30,860

2,231.8

2,248.2

2,204

16,964

2,108.4

2,143.9

2,107.4

1,72,915

1,936.8

1,937.9

1,917

11,09,199

1,471.9

1,483.4

1,466.8

33,622

379

389.7

377.7

26,76,099

418.4

426.6

418

5,43,558

125.76

126.86

125.66

49,19,722

1,463

1,482

1,461.9

4,07,087

3,939

4,040

3,935

7,847

5,460.5

5,578.5

5,424

1,28,430

450.4

453.9

446.75

5,40,764

1,771

1,788.7

1,760.9

31,899

6,839.5

6,959

6,836

1,53,333

13,254

13,436

13,212

3,43,536

663.6

673.3

663.3

8,69,238

4,080.9

4,094.6

4,044

92,194

2,653.5

2,684.2

2,647.1

8,159

3,356.4

3,422

3,321

1,50,317

327

331.8

326.75

7,91,498

3,858

3,928

3,858

18,512

979.3

996.55

977.4

3,80,075

357.9

360.75

357.5

1,80,001

2,391.1

2,411

2,386.2

7,479

2,274.2

2,290

2,263

1,96,542

3,202.8

3,222

3,191.1

84,197

195.9

201.59

195.5

62,09,695

5,000

5,007.9

4,944.4

2,04,568

531.35

560.7

531.1

35,30,400

971.9

978.95

966.75

9,92,568

403.85

407

401.55

18,18,710

210.6

213.79

210.3

6,37,200

1,985.5

2,005.1

1,984

66,499

3,232

3,309.9

3,232

50,954

1,426.3

1,433

1,421.4

38,18,724

1,786.1

1,798.9

1,784.4

64,264

739.8

752.8

738.85

13,81,740

779.1

792

778.3

5,47,521

5,381

5,430

5,345

1,78,975

142.61

144.11

142.13

47,56,397

1,771.3

1,792

1,770

19,947

506.2

510.6

505.3

2,02,124

125.65

127.33

125.51

10,01,351

90

90.61

89.8

23,31,339

288.15

289.55

286.55

33,97,958

185.2

187.99

183.56

28,69,388

5,427

5,520

5,391

8,742

695.05

707.4

694.35

1,21,426

540.5

550.4

540.1

17,33,142

320.55

326.8

320

5,73,179

1,234.9

1,239.7

1,221.2

2,20,295

452.35

455.25

430.15

51,94,758

5,091.5

5,279.5

5,079.5

1,01,172

1,506.5

1,533.7

1,506.1

5,69,472

536.9

545.95

532.2

28,64,414

1,556.6

1,571.8

1,553.4

3,01,979

543.4

549.6

542.5

2,28,747

433.4

436

428.7

8,38,081

3,206.7

3,217.1

3,181.6

5,02,278

331.3

332.1

324

8,54,292

84.6

86.89

84.5

65,19,979

1,139.2

1,151

1,132.9

5,47,143

2,526.4

2,568.3

2,513.2

4,32,599

2,624

2,734

2,615

14,98,904

1,326.5

1,356.4

1,325.2

15,880

1,580.4

1,596

1,573.8

2,35,221

142.32

145.67

142.05

35,65,664

942.95

960

935.75

1,43,068

2,345

2,349

2,313.6

2,37,151

1,37,700

1,37,865

1,35,640

4,839

3,119

3,151

3,081.7

2,08,615

1,466.2

1,477.7

1,463.1

2,03,223

11,140

11,230

11,064

43,448

422.2

427

422.1

2,57,332

243.81

245.27

242.86

22,03,593

415

416.5

414.05

2,12,225

1,218.5

1,223.8

1,208

4,05,221

4,798

4,810

4,730

4,35,140

277.7

278.8

275.25

3,76,801

416.25

422.45

416

8,09,570

1,566.6

1,576.6

1,551

13,40,029

9,470

9,595.5

9,445

38,887

285.7

287

284.65

9,52,894

31,990

32,715

31,650

51,249

1,033.9

1,040.9

1,012.9

7,38,703

1,670.2

1,715

1,669.3

1,73,846

358.25

365.8

357.55

11,48,209

232.1

234.3

231.78

7,59,202

26,735

26,835

26,570

1,977

17,751

18,556

17,747

60,948

4,634.7

4,660

4,602.3

8,427

1,906.6

1,924.9

1,900.6

3,83,752

256.1

256.86

249.99

48,17,897

351.2

355.9

348

3,98,507

1,885.1

1,918

1,879.7

79,480

1,113.9

1,118.6

1,111

1,06,745

3,714.7

3,732.8

3,658.6

1,33,311

674

678.2

662.75

1,68,075

4,709

4,782

4,692.5

26,677

2,960.5

3,018.9

2,952.1

36,013

4,619.8

4,655.9

4,505

17,60,065

426.55

431.85

425.1

9,36,192

344.65

348.8

343.5

18,81,957

1,365.6

1,380

1,362.2

23,341

11,698

11,715

11,655

20,979

161.54

162.8

161.16

21,27,594

1,427.5

1,435

1,423.1

97,912

1,118.8

1,151

1,118.7

1,48,448

485.7

501.5

483.1

27,77,206

278.25

282.35

275.7

32,46,121

175.49

176.2

173.78

44,81,961

376.2

380.05

375.15

17,59,253

190.7

191.3

189

46,78,565

2,115.1

2,122.7

2,049

17,33,379

1,442

1,443.2

1,398.5

7,38,201

2,524.9

2,564.5

2,523.2

1,01,338

839.7

843.65

837.6

2,89,531

14,475

14,519

14,422

1,67,990

113.98

114.63

113.46

39,68,741

2,122.2

2,152.3

2,117.3

53,408

1,091.1

1,106.6

1,087.4

1,77,377

1,214.3

1,221.3

1,195.6

31,414

2,022

2,061.8

2,020

1,49,407

166.7

168.49

166.23

25,23,184

4,117.1

4,161.8

4,089

2,97,754

7,073

7,215

7,050

4,768

1,751.9

1,762

1,735.8

80,560

1,090.95

1,106

1,088.25

8,64,758

3,989.9

4,046.3

3,981.5

5,06,007

332.45

338.6

332.25

15,77,601

3,870

3,871.7

3,735

2,59,157

3,213

3,219

3,152.9

26,656

2,487.4

2,517

2,485

2,28,957

6,912

7,107

6,868

88,507

26,740

27,000

26,705

2,152

409.1

410.65

407.6

4,83,999

1,387.2

1,404.8

1,385.5

34,252

1,620.7

1,659.8

1,616

14,82,583

3,146.9

3,215.2

3,140.8

5,84,594

1,517.8

1,562

1,515

6,82,608

116.58

119.5

116

32,93,367

1,274.4

1,288.3

1,268

1,12,993

2,839.9

2,885

2,834.5

1,74,887

24.08

24.3

23.97

2,04,36,485

1,157.9

1,168.8

1,144.4

5,11,005

2,205.1

2,211.2

2,193.7

1,68,730

536

538.5

530.5

13,57,865

38,150

38,895

38,055

790

174.98

175.56

173.7

9,99,632

3,256.3

3,269.5

3,234.8

46,853

54.7

55.56

54.29

1,90,66,351

426.75

434.35

426.6

14,14,273

1,445.1

1,465.1

1,437.5

17,20,923

1,498.8

1,509.9

1,481.9

10,31,199

2,063

2,083.6

2,057.6

72,115

478.2

484

475.15

1,64,601

2,055.4

2,068.6

2,040.8

75,456

4,428.6

4,590

4,386.1

2,81,638

4,395.4

4,441.4

4,380

1,12,718

1,194.8

1,197.9

1,177.1

1,58,121

1,157.9

1,159.8

1,134

10,80,558

741.9

749

741

73,260

355.55

367.05

348.35

1,28,11,105

78.73

80.12

78.7

18,95,570

184.71

187.8

184.58

4,40,319

602.75

606.65

602.15

1,17,801

1,831.7

1,838

1,773

5,61,224

1,042.5

1,049.6

1,037

18,86,409

4,116.7

4,165

4,106.7

5,774

1,076.3

1,087.3

1,067.4

31,37,178

3,482.7

3,584.9

3,450

1,66,050

2,809

2,848.8

2,799.1

67,547

1,043.3

1,053.9

1,035.6

2,11,624

244.12

244.58

239.45

90,58,464

380.95

382.9

378.65

37,70,814

1,362

1,380.2

1,357.1

2,10,352

1,318

1,328

1,315.1

15,08,498

7,559.5

7,595

7,481.5

2,24,700

486

489

483.6

1,61,379

13.85

14.15

13.82

10,45,63,420

80.83

81.77

80.64

50,26,512

608.25

614.15

608.25

5,19,792

901.75

927.6

898.65

13,39,842

1,852.9

1,875

1,848.7

5,68,074

305.3

310.2

305.25

5,91,338

84.6

84.91

84.12

33,74,542

353.7

357.15

353.5

5,82,883

94.35

95.08

94.25

4,56,056

316.15

317

311.35

17,68,281

1,938.8

1,968.4

1,929.7

2,46,620

2,988.3

3,014.7

2,975.4

20,667

288.3

289.5

283.55

1,59,24,265

413.25

415.95

403.85

11,66,649

4,838.5

4,870

4,818.5

1,19,429

1,377.8

1,387

1,357.3

1,00,946

2,976.1

3,080

2,966

43,55,334

3,731.1

3,758.3

3,702.6

2,35,429

1,188

1,208.9

1,186.3

66,874

346.15

350.4

342.8

12,55,851

1,081.3

1,086

1,029

26,46,994

2,738.4

2,788.5

2,738.4

94,612

837.2

843

832

1,87,50,313

564.9

567.5

563.1

8,08,838

42,075

42,690

42,075

3,312

1,016.55

1,021.9

1,004.3

12,80,084

376.6

387.35

376.6

28,76,346

1,078.8

1,082.6

1,040.6

68,03,835

713.35

728.55

712.05

4,18,846

1,068.2

1,074.9

1,062.1

3,10,105

1,576.2

1,600

1,576.2

1,69,615

188.07

191.35

187.77

4,94,467

1,348.2

1,356.9

1,338.6

25,76,605

3,300.6

3,390

3,300.1

18,911

5,687

5,735

5,608

55,490

2,090.2

2,134.7

2,089

14,72,742

1,609.7

1,620.9

1,606.4

92,664

2,654

2,682

2,648.1

23,902

103.68

104.75

103.61

34,69,227

1,590.9

1,606.6

1,583.5

36,423

41,900

42,520

41,765

10,760

309.3

312.85

308.3

12,22,009

5,430

5,469.5

5,418.5

18,997

3,651

3,820.6

3,630.6

22,11,198

249.8

251.85

249.3

21,09,820

141.28

141.45

139.99

27,02,306

1,395

1,409

1,375.5

5,31,279

421.3

425.9

419.3

24,25,571

517.35

526

516.55

49,822

71.33

71.76

71.26

3,85,718

564.4

565.6

556.35

13,69,821

1,138.2

1,174

1,137.1

98,116