Nifty LargeMidcap 250

2,169.6

2,184.9

2,158.4

38,130

8,959

9,024

8,954.5

62,048

418

423.65

416.4

82,780

1,765.5

1,780

1,750.4

9,46,560

213.03

215.28

212.75

48,37,525

4,139.5

4,184.2

4,111

4,784

513.75

517.3

511.05

23,534

394.6

397.35

394.25

3,61,866

948.05

959.2

945.85

4,00,230

17,359

17,498

17,040

33,806

165.51

166.97

164.71

43,62,501

2,479.2

2,485.1

2,468.6

72,526

1,458.8

1,474.8

1,455

1,36,794

11,721

11,820

11,682

20,899

1,932.1

1,942.7

1,921.1

63,899

82.61

83.1

82.56

4,25,782

10,989

11,078

10,971

3,574

1,045.8

1,048

1,036.5

7,91,059

2,190.9

2,227

2,190

27,041

1,966.6

1,981

1,961.1

79,696

1,821.2

1,822.8

1,814

9,25,276

1,548.1

1,553.2

1,538.8

3,368

430.9

435.45

429.35

8,27,233

391.8

397.95

391.25

8,24,117

125.7

127.6

124

1,16,57,942

1,375.7

1,378.2

1,365

1,21,860

4,739.9

4,779.6

4,680

6,718

5,142

5,170.5

5,093.5

55,671

372

372.7

369

4,51,537

1,722.1

1,730

1,712

9,088

9,452

9,604

9,438

1,30,527

13,736

13,867

13,721

68,013

655.5

661.6

653.6

3,66,376

3,694

3,735

3,690.1

31,208

2,691.2

2,762.2

2,691

42,343

3,171.5

3,228.2

3,167.2

60,865

344.8

346.95

343.75

5,37,373

4,821.8

4,887.9

4,737.8

60,327

909.05

915

905.8

1,91,562

347

350.2

347

96,146

2,901.4

2,961.8

2,897

15,238

2,423

2,449.9

2,415

58,759

3,296.8

3,302.2

3,279.9

1,73,982

194.72

195.9

193.45

24,66,699

5,180

5,254.5

5,169

70,092

508.4

516.4

507.9

35,037

1,020.3

1,029.5

1,020

2,77,469

351.5

353.85

346.95

9,40,591

175.34

177.23

174.6

2,74,486

2,212

2,216.3

2,170.3

2,20,916

3,040.1

3,055.5

2,991.8

50,376

1,386.1

1,393

1,384.1

8,27,960

1,468.1

1,476

1,463.8

53,582

715.8

720.6

712.55

3,16,091

860.9

869.85

857.05

2,52,219

4,899.5

4,966

4,877

1,60,440

135.42

136.15

134.31

19,28,572

1,975.1

1,979.9

1,953.1

22,194

470.55

476.4

470.3

1,75,583

112.43

113.31

111.83

10,01,696

81.69

82.67

81.31

30,71,666

261.8

263.9

260.25

81,02,070

154.72

156.68

154.62

3,00,230

4,933

5,004.5

4,921.5

4,338

781.4

790.5

777.65

2,06,787

529

534.05

527.5

1,92,685

340

343

339.3

7,24,302

1,307.7

1,310

1,301

98,197

471.6

476.5

470.05

94,972

4,609.5

4,686

4,603

1,44,628

1,939.6

1,944.7

1,920.9

2,92,328

696.35

703.5

695.5

13,86,649

1,641.2

1,645.5

1,626.1

51,481

547.75

558

546.6

5,56,827

402.8

407.65

402.75

24,00,169

3,119.2

3,146.9

3,097.7

4,18,262

363.2

365

359.75

3,53,676

84.94

86.1

84.41

50,79,000

1,032.5

1,040.2

1,029.3

4,00,959

2,392

2,417.2

2,385

1,39,384

3,316.8

3,335.5

3,299

3,45,671

1,454.3

1,487.9

1,445

54,654

1,460

1,467.8

1,452

53,575

163.3

164.7

162.33

10,54,154

1,014

1,024.9

1,011

1,36,375

2,315.7

2,329

2,296.6

46,412

1,28,740

1,29,245

1,28,400

572

2,813

2,833.7

2,807.4

1,06,970

1,394.1

1,402.8

1,390.1

85,951

11,730

11,814

11,630

54,318

510.9

514.45

503.5

16,49,681

237.05

239.8

235.95

44,86,413

340.4

342

338.75

2,39,824

1,741.2

1,757

1,732

5,09,433

5,476.5

5,540

5,370.5

1,61,718

288.9

290.25

283.05

5,92,764

349.95

351.9

349.3

11,65,737

1,793.6

1,797

1,780.5

95,955

8,314.5

8,369.5

8,305.5

30,743

268.35

268.65

265.3

13,83,721

31,245

31,595

31,170

12,236

966.4

981.8

964.6

1,53,924

1,522.9

1,543.7

1,521.5

63,839

314.3

315.7

313.3

2,92,573

207.37

211.25

207.3

24,16,128

22,765

22,990

22,740

1,828

22,365

22,430

22,180

18,176

4,703.4

4,750

4,698.1

2,519

1,855.4

1,875.3

1,852.1

1,75,655

279.9

284.45

279.4

27,34,321

362.55

365.55

360.65

1,50,313

1,768

1,782

1,755.8

45,215

1,003.2

1,005.6

999.6

1,37,014

3,410

3,456.9

3,370

1,15,144

653

679.4

620

45,27,827

3,629.1

3,645

3,626.4

8,320

2,638

2,674.5

2,632.5

45,909

5,008.5

5,021

4,974.5

64,914

438.45

445.2

437.5

9,63,339

300.25

304

300.05

18,74,769

1,268.3

1,274

1,260.4

7,797

10,886

10,940

10,858

58,645

182.33

184.44

181.96

20,83,714

1,407.2

1,409.8

1,391.4

53,721

1,224.2

1,241

1,221.1

54,151

409.6

415.5

407

22,03,967

272.45

275.1

272.25

12,50,438

167.03

169.19

166.29

36,70,194

366.3

369.7

366.05

5,49,388

187.75

189

187.4

24,51,053

2,209.2

2,232

2,192.4

8,09,807

1,525

1,544.7

1,498.1

6,60,205

2,270.3

2,276.5

2,248

42,838

801.7

813.9

801.7

3,91,640

12,549

12,693

12,517

46,817

97.21

98.61

97.05

15,36,419

1,988

2,002.9

1,976.2

42,855

859.7

869

859.15

97,144

1,122.9

1,135.4

1,120

18,691

1,845

1,865.2

1,841.2

1,69,186

186.01

187.03

185.61

15,00,989

4,431.5

4,485

4,396.2

33,222

6,319.5

6,384

6,313

2,144

1,815.9

1,824.5

1,805.5

44,706

1,145.5

1,171.7

1,144

3,60,327

3,916.2

3,950

3,910.4

2,36,365

307.05

309.95

306.3

4,69,685

4,366

4,434.5

4,351.6

75,318

3,365

3,411.2

3,352.5

14,246

2,079.3

2,098.2

2,078.6

68,576

7,356

7,418.5

7,344

17,324

25,285

25,350

25,220

1,189

396.2

399.7

395.85

2,60,083

1,251.2

1,260.3

1,250.1

35,413

1,407.5

1,439.4

1,396.2

4,65,505

3,077.5

3,114.5

3,041.1

5,43,309

1,311.1

1,322

1,292

3,84,349

102.85

103.22

102.62

9,41,947

1,140.7

1,147.8

1,131.4

1,21,922

2,556

2,591

2,553.1

1,17,258

22.34

22.42

22.28

1,03,06,763

1,126.8

1,136.3

1,122.6

81,180

1,938.5

1,950

1,936.4

1,31,658

607.75

610.9

604.8

9,85,405

34,245

34,400

34,100

235

174.93

176.5

174

9,09,661

3,492.9

3,512.2

3,477.1

10,516

44.94

45.68

44.85

1,23,05,373

431.45

434

430

12,33,269

1,528.4

1,571.8

1,527

3,05,989

1,840.4

1,878

1,827.4

11,41,157

1,801.2

1,810

1,796.9

38,746

507

509.95

505.4

2,74,918

1,951

1,960.7

1,947.4

5,841

4,562.7

4,666.9

4,542

1,88,450

4,951.8

5,052.4

4,938

2,71,870

1,118.1

1,126

1,116.5

3,56,921

1,212.8

1,237

1,212

7,52,121

669.3

674.1

669.15

31,925

614.65

616

603.5

19,64,538

76.33

76.85

76.21

21,72,559

202.94

207.45

202.65

11,63,224

663

668.9

660.55

2,84,145

1,680.4

1,686.8

1,674.5

67,888

1,007.7

1,011.9

1,001.5

11,40,796

3,960

3,971

3,932.1

4,096

1,031.2

1,031.3

1,020.9

4,56,876

3,927

3,987.9

3,921

18,570

2,529

2,551.7

2,517

63,630

1,139.2

1,151.7

1,136.6

1,34,408

231.24

231.85

230.62

23,11,402

413.75

415.95

413.1

7,21,653

1,140

1,147.2

1,135.8

1,69,178

1,274.8

1,285.3

1,270

21,16,546

7,648.5

7,746

7,637.5

41,826

186.99

188.51

186.87

2,00,728

1,247.7

1,253.2

1,240.4

5,11,401

458.45

465

457.8

2,41,310

15.34

15.7

15.31

33,41,19,878

86.71

87.4

85.82

64,15,440

574.4

578.6

574.25

2,80,311

913.25

931

912

5,50,793

1,836

1,841.1

1,804.2

3,56,191

273.85

274.95

270.8

4,06,983

85.37

86.12

85.3

21,06,011

334.15

335.7

333.35

5,93,379

87.86

88.12

87.71

4,76,010

342.15

344.45

339.1

5,36,460

1,784.7

1,806.4

1,782.3

33,161

2,970

3,002.2

2,969

4,390

319.1

322.7

317.55

26,75,468

419.45

422

411

8,15,542

4,965.5

5,000

4,925

67,374

1,295

1,309.3

1,288.1

30,825

2,815.2

2,835

2,803

65,904

4,139.5

4,184.8

4,098.7

1,06,102

1,166.7

1,173

1,152.4

2,47,314

378.75

383

378.7

9,74,121

1,266.4

1,277.9

1,246.9

2,78,199

2,419.6

2,432

2,401

66,529

687.35

690.75

686.2

68,07,911

510.7

516

510.5

5,85,004

35,420

35,580

34,960

4,278

998.4

1,002.7

997

89,248

370.5

376.2

370.35

5,34,628

1,037.5

1,046.6

1,027.3

32,74,869

608

616

607

1,51,137

1,050.2

1,058.9

1,047.2

2,31,473

1,668.9

1,693.4

1,655

2,11,018

3,503.7

3,534.3

3,480

5,407

5,150

5,185

5,115.5

11,648

1,885.2

1,914.8

1,884

61,620

1,562.5

1,577.9

1,560.4

36,945

2,386.3

2,397.6

2,371.3

15,818

116.87

117.37

115.47

32,69,015

1,471.2

1,476.6

1,450

72,528

48,825

49,080

48,480

3,889

303.6

306.1

302

8,15,034

5,052.5

5,108

5,028.5

33,289

3,283.6

3,308

3,263.8

6,64,605

237.25

239.46

234.84

40,47,023

141.23

142.72

140.9

17,76,532

1,197.5

1,221.2

1,193.4

4,53,140

404.65

407.2

402.6

19,42,593

469.6

473.95

469

56,216

66.8

67.15

66.37

4,39,116

551.15

559.5

550.7

4,72,894

1,124

1,139

1,123.6

35,703

1,089.4

1,097.6

1,076.6

1,34,410

32,825

33,205

32,490

430