Nifty LargeMidcap 250

1,853.4

1,859.9

1,843.6

90,175

8,555

8,559

8,488

61,132

424.7

428.75

424.25

1,44,026

1,133.6

1,141

1,129.8

56,936

33,950

34,295

33,205

2,838

1,823.5

1,842

1,823.1

5,13,307

231.66

235.5

231.45

67,88,992

4,983

4,988.5

4,822.2

58,286

546.3

555.5

538.75

76,555

425.85

429.4

425.55

4,12,858

780.85

784.9

755.1

3,06,945

16,490

16,736

16,368

75,165

153.07

157.19

153

54,41,101

2,682.5

2,685

2,650.1

2,90,682

1,560.9

1,573.9

1,556.8

63,468

10,202

10,259

10,191

90,011

1,792.4

1,798.9

1,780.7

2,00,526

89

89.5

88.33

16,43,884

10,974

10,995

10,849

13,685

968.7

971

964.6

21,52,691

2,231.6

2,255

2,222.6

12,599

2,134

2,144.5

2,103.8

4,20,732

1,917.8

1,924.4

1,906.8

7,86,513

1,485

1,511.9

1,465.1

1,84,253

410.8

414.75

406

23,04,055

428

432.15

420.3

32,88,669

132.87

135.39

132.84

48,19,892

1,450

1,451.6

1,418.8

14,33,174

4,208.2

4,250

4,190.3

15,337

5,803

5,834.5

5,781

80,364

422.5

425.3

420.45

4,28,002

1,705.6

1,720

1,701.1

42,947

6,867

6,887.5

6,775

1,38,948

12,270

12,340

12,189

1,55,620

634.25

634.3

624.5

6,20,930

4,364.1

4,369

4,306

66,258

2,672.2

2,700

2,651.1

22,592

3,858

3,909.9

3,843.6

76,560

322.5

324.2

321.85

11,95,652

3,794.2

3,865.7

3,791.9

18,751

983.45

987.45

971.05

2,32,060

370.75

375.2

369.3

5,68,122

2,382.9

2,398.1

2,355.1

21,503

2,214

2,234.9

2,189.9

2,43,807

3,166.4

3,186

3,159.8

76,528

193.93

198.45

193.69

78,00,646

4,975

4,998

4,962.3

69,988

493.8

499

493.45

43,082

987.4

999

986.4

15,76,729

396

400.1

395.45

15,24,468

211.3

213.39

211

4,66,830

1,970.2

1,989

1,966.2

70,571

3,422.1

3,486

3,410.2

32,051

1,363.5

1,366

1,354.2

20,73,572

1,858.5

1,866.6

1,851.9

52,738

725.3

731.2

724.25

5,06,855

853.05

867.15

853

3,28,605

5,022.5

5,040

5,006

1,31,568

144.91

145.95

144.5

47,11,860

1,619.4

1,641.4

1,599.9

60,492

520.55

524

520.2

1,55,403

129.78

131.24

129.75

15,69,777

99.7

101

99.7

23,29,489

292

293.15

289.8

28,62,685

182.11

184.2

174.32

45,64,497

5,458

5,540

5,455

6,911

702.75

709.9

700

67,578

577.25

585.4

577.2

3,80,445

313.25

318.4

309

67,93,748

1,271.4

1,278.4

1,268.5

1,52,564

434.75

438.7

434.15

7,11,326

5,635

5,708

5,629

64,156

1,481.8

1,486

1,435

16,13,060

518.65

523

513.1

7,69,647

1,609.7

1,624.8

1,605

83,751

544.1

550.55

544

2,78,857

441.2

445.35

440.55

14,23,948

3,064

3,073.6

3,056.4

6,46,211

292.8

295.8

292.75

2,46,458

88.34

89.85

88.08

27,64,053

1,103.75

1,107.35

1,081.55

8,75,920

2,549.8

2,563.9

2,532.3

2,49,242

2,832.6

2,875.8

2,830

5,49,409

1,313.4

1,321

1,285

2,25,624

1,695

1,699.4

1,682.1

1,48,291

144.49

146.14

144.45

47,47,399

943.25

954.85

942.45

1,34,181

2,239.3

2,284

2,239

1,13,418

1,32,000

1,32,560

1,31,000

1,971

3,148.9

3,189.9

3,115

1,41,007

1,405.9

1,411.9

1,399.4

1,49,167

9,786

9,826

9,614

48,359

419.7

422.7

419.05

3,97,978

244.75

246.2

244.05

23,78,040

416.8

419.1

416.8

1,44,634

1,099.7

1,103.8

1,085

3,98,462

4,874.5

4,895

4,763

1,27,042

288.05

289.35

285

3,45,452

436.45

443

436.15

11,41,511

1,656

1,678.5

1,647

1,88,911

9,981.5

10,075

9,970

53,505

291.1

292.15

289.6

19,89,383

37,045

37,195

36,760

27,834

1,061.7

1,071.4

1,055.7

1,59,942

1,555.3

1,559

1,500

3,22,984

365.15

371.3

365.1

9,45,871

244.3

246.29

244.1

14,42,945

25,040

25,145

24,945

1,144

18,401

18,539

18,311

27,502

4,546

4,573.1

4,495.2

7,385

1,893.6

1,902.4

1,863.5

9,20,188

256.75

258.1

252.65

24,19,019

357.1

363.7

356.05

11,55,325

2,043

2,076

2,030

1,43,620

1,121.2

1,124.8

1,113.7

1,76,251

4,100.2

4,124.7

4,062

57,163

684.2

691.7

684.2

56,329

4,895

4,935

4,812.8

76,040

3,271.2

3,313.7

3,253

33,875

4,392

4,417.4

4,357.1

1,42,774

404.65

409.9

404.15

13,21,923

357.65

361.9

357.35

29,12,911

1,334

1,342.2

1,333

9,324

11,390

11,423

11,358

20,038

174.11

176.95

174.11

34,16,712

1,347.2

1,350

1,337.2

71,079

1,116.5

1,127

1,116.5

98,399

514.95

517

511.05

10,11,566

281.65

294.5

279

13,28,61,546

177.02

179.5

176.91

68,33,032

401.15

406.5

401

12,62,720

197.23

197.98

196.05

46,50,695

2,083

2,114

2,081.1

18,34,352

1,410.8

1,433.3

1,410.7

3,63,491

2,577

2,604

2,547

5,08,970

815.1

817.05

807

3,20,720

13,345

13,420

13,340

38,928

108.6

109.04

107.54

29,73,471

2,284.7

2,319

2,270.1

1,09,730

1,018.6

1,022.9

1,015.7

42,406

1,116.2

1,134

1,112.8

40,496

1,823

1,827

1,791.4

3,53,395

173.06

174.4

172.09

49,76,638

3,742.3

3,803.9

3,742.1

54,855

7,334.5

7,445.5

7,331.5

3,079

1,782.1

1,814

1,775.1

2,62,307

956.95

958

926

8,13,626

4,229

4,234

4,204.1

4,04,735

290.05

292.3

288.15

5,80,098

3,751.1

3,829

3,737.3

1,90,528

3,346

3,370

3,303.4

18,901

2,371.2

2,380

2,345

2,47,069

7,227

7,285

7,210

35,632

25,910

26,285

25,910

3,665

389.25

394.4

389.05

16,38,192

1,348.4

1,355.9

1,346.4

32,332

1,521.6

1,551

1,520

3,98,236

3,043.4

3,091.7

3,040.8

4,64,592

1,532.5

1,557

1,532.3

6,80,440

119.33

120.94

119.22

46,97,901

1,323.2

1,357.8

1,323.1

3,67,229

3,069.2

3,094

3,060

2,52,187

24.88

25.05

24.79

2,69,26,333

1,103.2

1,106.9

1,087.3

4,82,234

2,169

2,179.7

2,158

2,37,967

554.5

564.05

553.05

20,05,233

38,445

39,280

38,150

3,102

174.55

177.52

174.5

12,03,435

3,628.3

3,646

3,579.6

60,343

58.92

59.55

58.64

2,05,93,729

448.2

451.5

447.6

7,41,920

1,481.7

1,495.6

1,466.6

5,44,451

1,481.9

1,491.4

1,471

9,16,528

1,997

2,003.4

1,975.3

60,776

481.85

484.65

472

9,58,193

1,980.1

1,999.9

1,980.1

17,818

5,592.5

5,650

5,503.5

2,75,562

4,514.7

4,535

4,482

2,73,512

1,190.2

1,193.1

1,177.6

1,31,980

1,114.3

1,125.8

1,108.1

9,24,882

742.75

744.85

722.9

3,27,062

382.4

384.25

378.3

14,45,326

78.09

79.04

78

32,05,811

200.5

211.91

197.81

1,10,27,151

621.75

630.5

620.2

1,41,704

1,805.5

1,816.7

1,802.4

1,12,010

1,038.9

1,045.5

1,037.6

19,30,335

4,281.1

4,350.9

4,277.2

10,273

1,002.65

1,006.75

984.5

7,50,429

3,755.5

3,807.7

3,755.2

75,504

2,761

2,777

2,722

2,28,473

1,116.4

1,131.9

1,115.5

3,97,515

243.32

244.19

242.89

19,62,223

403.8

404.4

398

22,50,027

1,316.3

1,329.5

1,294.9

12,72,106

1,327.3

1,333

1,323.8

27,78,249

7,645.5

7,668

7,626.5

49,688

510.75

513.8

503.65

3,65,609

14.82

14.97

14.73

11,80,13,346

79.88

80.65

79.44

73,72,572

607.4

614.7

603.1

3,31,858

958.25

966

957.4

3,89,376

1,731.8

1,738

1,714.8

2,66,407

325

328.8

324.3

9,35,264

86.78

88.17

86.67

1,08,33,384

366

369.25

365.7

16,40,133

96.55

97.68

96.51

6,71,043

306.3

306.5

304.3

10,04,548

1,735.6

1,739

1,683

3,76,344

2,970.9

2,983.4

2,946

34,043

265.05

266

262.8

29,96,317

387.45

389.25

380.1

6,31,169

4,548.8

4,566.8

4,460.1

1,37,990

1,465.4

1,490

1,463.3

49,238

3,199

3,232

3,172.1

5,80,187

3,494

3,520

3,480.7

1,92,297

1,176.4

1,188

1,175.2

1,20,992

361.35

372.05

361.1

34,56,704

1,011.1

1,024.8

993

21,29,282

2,706.3

2,712.4

2,656

1,52,215

790.25

790.9

782.4

85,53,894

601.5

601.85

596.05

5,49,121

39,580

39,740

39,440

3,147

916.45

924

916.15

1,87,161

407.95

413.9

407.6

9,55,220

1,035

1,055.3

1,034

67,96,392

726.5

736

726.5

5,70,948

1,039.65

1,046.05

1,036.7

1,11,611

1,520

1,527.8

1,492.2

5,73,578

187

188.9

186.35

9,59,257

1,364.8

1,367.2

1,356.5

7,42,009

3,254.9

3,265

3,190.3

73,650

5,482.5

5,500

5,410.5

79,071

1,882.1

1,896.8

1,871

79,443

1,587

1,599.3

1,562.7

2,28,773

2,814.8

2,828

2,800

66,925

108.14

109.86

108.05

31,81,858

1,656

1,679.9

1,646.4

1,29,604

40,275

40,350

40,070

4,524

310.95

313.35

308.6

26,50,922

5,251.5

5,260

5,196

35,114

4,003

4,062

3,996.1

6,14,808

282.75

287.2

282.65

26,53,537

144.4

146.4

144.24

28,27,439

1,427

1,440.5

1,404.9

10,25,440

430

435

429.7

54,29,106

552

554.85

546.55

79,950

73.46

74.9

73.46

6,93,933

750.55

756

745.4

1,80,630

1,138.85

1,150.9

1,136.15

39,762