Nifty LargeMidcap 250

2,146.4

2,149.6

2,126.3

37,062

8,674

8,746

8,646.5

46,342

431.8

434.3

427.75

78,997

1,691.6

1,702

1,685.1

2,56,357

203.69

204.35

202.83

39,78,049

4,332

4,425.5

4,315

8,335

547.55

549.35

532.2

78,884

408.8

412.85

408.4

7,27,032

880.35

894.9

876.45

2,50,570

16,708

16,940

16,668

26,868

173.18

173.69

172.3

16,25,528

2,629

2,636.1

2,615.5

74,732

1,527

1,538.2

1,521

97,375

11,681

11,790

11,671

56,379

2,018.6

2,030.2

2,005

1,92,853

85.48

85.99

85.21

4,97,862

11,385

11,410

11,308

8,010

1,096.1

1,105.5

1,092.2

11,25,541

2,348.3

2,379.1

2,348.3

17,660

2,027.4

2,058

2,027.1

2,02,077

1,946

1,950

1,940.5

5,89,004

1,595

1,615

1,591

12,116

414.1

416.65

413.6

9,12,686

414.25

416

411.9

3,44,508

129.64

129.95

129.05

18,49,163

1,428.2

1,443.6

1,426.6

87,535

4,497

4,514.1

4,469.6

5,937

5,122.5

5,218

5,116

1,63,194

399.3

400.75

398.8

1,99,828

1,897

1,912.5

1,889

54,857

8,553

8,610

8,522.5

48,034

14,870

14,924

14,670

2,43,776

681.05

684.45

675.25

9,33,442

3,896

3,990

3,880

1,32,048

2,992.1

3,018

2,971

19,242

3,454

3,458

3,411

89,635

358.4

358.9

355.15

11,45,644

4,674

4,713.8

4,627.2

23,067

908.95

919.7

904.45

3,58,567

358.65

362

358.55

92,858

2,939.1

2,989.4

2,909

29,920

2,318.3

2,348.6

2,304.1

97,006

3,295.8

3,301

3,258

2,82,872

196

201.64

195.6

1,16,69,827

5,676.5

5,734.5

5,674

72,450

547.6

548.35

541.05

27,346

1,034.1

1,040.45

1,024.6

8,39,920

364.85

365

363

7,57,862

187.2

188.2

185.67

3,62,430

2,242.3

2,251.7

2,217.2

2,65,458

3,262.5

3,270.6

3,212.2

68,720

1,415.8

1,418

1,411.2

14,15,991

1,623.1

1,630.3

1,613.5

3,23,309

728.7

735.5

726.9

2,13,158

874.55

880.9

872

1,84,444

5,113.5

5,172.5

5,087

4,64,398

136.23

136.5

135.27

19,85,717

1,917

1,922

1,889.1

75,752

487.25

491.1

486.3

2,56,100

115.31

115.75

114.8

8,92,262

86.57

86.98

86.3

20,62,187

270.15

271.6

269.9

24,90,610

164.85

166.35

164.53

3,30,546

5,257.5

5,293

5,231

3,308

709.2

720

708.4

80,725

542.6

545.3

540.2

1,91,477

336.95

337.3

331

4,59,354

1,288.9

1,298.8

1,287.6

3,28,161

502.8

512.15

502.65

2,48,214

5,617.7

5,744

5,610.1

42,629

1,809.2

1,836.4

1,806.5

4,85,985

646.65

657.8

635

25,29,511

1,635.8

1,639

1,624

2,00,313

493.8

500.8

491

13,61,223

421.55

423

419.55

28,98,107

3,426

3,453.9

3,420

2,68,181

380.8

386.85

380.8

2,54,735

80.89

81.37

79.85

21,30,012

987.6

1,003.6

987.1

3,08,927

2,582.4

2,596

2,542

2,67,826

3,204.6

3,211.4

3,132

15,60,304

1,406

1,414.7

1,401

10,698

1,572.3

1,575.4

1,561.3

75,344

168.2

170.41

167.66

23,32,888

1,000.1

1,002

968.55

9,34,868

2,406.3

2,435

2,386.4

64,614

1,32,560

1,34,195

1,32,500

1,198

3,047

3,054

2,995

6,84,703

1,454.8

1,468.6

1,449

3,80,427

11,794

11,870

11,720

29,153

478.65

482

478.15

2,24,816

238.99

239.13

237.72

16,15,425

348.45

352.45

348.05

5,23,606

1,620.1

1,626.6

1,598

14,76,116

5,640

5,707

5,602

1,16,599

293.1

293.15

289.75

3,46,230

363.25

364.95

361.6

21,41,257

1,785.1

1,792.1

1,757

2,55,427

9,035

9,175

9,020

85,164

270.1

270.55

264.2

32,53,848

34,070

34,080

33,250

26,941

1,059.8

1,072.4

1,045.7

12,28,362

1,599.2

1,616.9

1,590

1,72,629

327.3

330.45

326.75

11,00,645

228.44

231.38

227.89

11,88,169

24,135

24,355

24,105

5,193

20,085

20,093

19,651

46,848

4,524.4

4,532.4

4,485.8

3,103

1,895.2

1,917.4

1,893.6

2,95,407

277.7

281.25

277.3

30,10,003

365.15

366.95

361

3,27,978

1,667.7

1,683.6

1,663.6

30,547

1,048.1

1,062

1,048

1,85,675

3,665.8

3,673.8

3,636.6

39,504

647.7

651.4

646.2

35,788

4,014.9

4,063.4

3,980

24,465

2,920.3

2,949

2,915

31,062

5,031.5

5,090.4

5,011

1,21,807

474.85

480.6

474.1

9,47,337

320.3

322.4

319.75

22,80,443

1,331

1,339

1,330.5

16,627

11,550

11,620

11,533

18,650

183.99

185.3

183.74

11,18,944

1,533.3

1,550

1,527

92,449

1,255.4

1,267

1,253.4

48,133

433.15

441.6

432.5

8,33,699

274

276.5

269

96,42,209

181.28

181.76

180.1

15,97,224

375.5

377.1

373.05

10,71,014

184.07

184.94

183.17

63,36,674

2,300

2,300

2,263.3

7,11,147

1,601.3

1,601.7

1,588.2

2,58,018

2,379

2,407.2

2,378

32,333

848.75

862.15

846.55

1,58,930

13,709

13,809

13,701

30,551

100.02

101.4

99.9

36,74,306

2,109

2,120

2,099.8

67,764

934.1

945.8

932.7

3,54,028

1,223

1,231.6

1,220.1

6,299

2,020.6

2,038

2,013.2

80,482

175.05

177

174.25

61,66,316

4,626.5

4,724

4,624.5

50,285

6,688

6,729

6,675

1,992

1,887

1,899.9

1,880.1

58,480

1,240

1,262

1,240

6,70,716

4,072.7

4,089

4,061.4

1,41,068

317.15

318.6

314.15

6,74,417

4,466.6

4,500

4,414.8

2,71,860

3,596.9

3,612

3,574.3

15,000

2,201.5

2,217

2,195

1,62,396

7,454

7,545

7,440

27,176

25,975

26,150

25,905

2,137

410.6

411.9

407.7

9,77,222

1,300

1,305.9

1,299.6

19,978

1,550

1,559.5

1,545

6,34,850

2,986.2

3,007.5

2,981

2,99,456

1,317.4

1,324.9

1,310.2

4,62,359

105.23

105.73

102.34

76,90,338

1,223.4

1,233

1,220

1,51,268

2,700.8

2,727

2,672.8

2,00,662

22.8

22.87

22.63

1,25,63,533

1,106.9

1,113.3

1,103.2

87,442

2,014.7

2,034.7

2,013

1,95,711

591.5

595.4

579.6

59,11,946

36,580

36,715

36,440

304

172.65

173.24

172.18

9,86,928

3,629.7

3,674.8

3,606

23,266

47.03

47.34

46.91

1,05,10,403

404.7

405.35

401.7

28,40,994

1,490.8

1,496.6

1,480.2

1,26,739

1,862.4

1,890.9

1,851

4,91,671

1,881.1

1,907.9

1,880.6

81,699

515.75

523

514.6

2,28,973

2,009.7

2,028.8

1,996.9

9,076

4,114.2

4,119

4,025

3,40,133

5,057

5,092

4,980

3,44,434

1,266.4

1,279.5

1,259.1

1,30,670

1,316.7

1,321.7

1,305.2

2,41,953

695.2

699.95

690.45

1,98,107

597

598

591.5

14,90,980

76.9

77.08

76.11

20,55,705

184.06

186.3

182.11

3,04,826

639.3

648.95

636.4

7,20,363

1,776

1,782

1,766.2

1,33,863

1,049.8

1,054.7

1,048.3

14,68,555

4,004.2

4,080.5

4,002

14,825

1,128.6

1,140

1,127.3

10,23,886

3,906.4

3,960

3,879.9

68,491

2,579.4

2,586.5

2,575

25,223

1,125

1,135

1,118.9

2,95,888

244.9

245.65

243.85

21,55,174

402.6

406

398.3

42,33,094

1,181.3

1,185.1

1,174

2,11,199

1,310.1

1,314.5

1,308

11,53,595

8,009.5

8,112.5

8,005

67,337

190.11

192.69

187.92

16,72,553

1,249.1

1,256.4

1,245.1

11,93,348

507.6

507.7

501.05

4,35,213

14.03

14.09

13.92

8,71,17,454

86.08

86.39

85.59

26,41,785

567.75

573.7

567.1

1,91,188

873.45

878.35

870.05

2,79,819

1,863.7

1,890.1

1,858.1

2,66,591

272.55

273.45

271.25

2,33,647

84.75

85.43

83.49

73,23,331

340.9

341.1

337

10,42,290

92.13

92.24

91.55

3,65,323

330.5

331.8

328

4,17,538

1,903.6

1,918.1

1,883.4

1,24,662

3,056.3

3,112.9

3,052

12,859

326.75

331.7

325.65

1,16,66,844

463.7

466.5

456.6

6,97,282

4,943

5,031

4,937

45,869

1,247.5

1,256.4

1,241

33,668

2,951.4

2,976.6

2,947

1,05,396

4,358.3

4,390

4,343.8

5,62,948

1,250.1

1,253.3

1,226.1

3,55,013

393.25

394.8

384.6

22,96,109

1,355.1

1,367.8

1,345.2

1,42,729

2,608.6

2,622.9

2,596

1,79,641

730.75

732.6

726.6

1,26,88,561

540.05

542.05

537.2

5,18,671

35,470

35,665

35,210

6,411

1,000.1

1,007.8

997

3,63,361

376.75

376.75

369.55

12,05,745

1,132.5

1,133.2

1,118.1

15,90,472

647.5

659.8

646.5

3,42,327

1,091.6

1,097.3

1,083.9

2,67,055

1,609.1

1,624

1,606

2,25,854

3,654

3,717.5

3,650.2

14,323

5,350.5

5,454

5,340

13,091

1,917.9

1,943.8

1,914.1

60,012

1,653.4

1,664.4

1,645

1,94,837

2,496.4

2,503.3

2,482.5

35,025

116.35

117.52

115.41

64,83,887

1,513

1,525.2

1,506.6

56,893

48,345

48,635

48,125

6,263

310.7

311

307.2

8,74,305

5,373

5,533

5,365

1,63,342

3,249.6

3,285

3,233

24,76,751

244.05

245.55

243.5

21,70,527

142.96

143.28

141.93

11,62,051

1,356

1,363.5

1,317

8,89,804

414.8

415.95

408.65

51,46,141

524.35

530.2

522

47,967

66.54

66.65

65.92

3,54,578

588.25

592.9

586.05

2,60,366

1,155

1,163.7

1,137.7

68,591

1,211

1,214

1,200

1,90,218

33,570

33,645

33,290

518