Nifty LargeMidcap 250

2,195

2,204

2,178

3,57,496

9,069

9,070.5

8,865

4,19,500

405.7

406.8

401.35

7,51,063

1,807.3

1,810.1

1,790.5

11,84,808

204.8

208.4

203.5

2,02,60,968

3,970

3,976.4

3,890.3

31,467

561.45

564.8

544.15

1,39,672

392.75

392.85

387.3

6,97,278

881.9

902

879

4,52,724

17,876

18,740

17,799

1,29,791

162.89

163.13

160.85

40,01,824

2,455

2,471.9

2,448.2

3,98,773

1,394.8

1,404

1,383

2,70,757

11,400

11,425

11,293

1,58,678

1,846.5

1,864.8

1,825

7,46,621

83.52

84.28

83.12

21,75,844

11,449

11,449

11,195

23,486

1,043.2

1,043.2

1,022

86,18,282

2,199.6

2,225.9

2,190

93,041

2,004

2,016

1,982.5

7,59,298

1,833.2

1,836.7

1,818

36,97,894

1,525.2

1,549

1,521.6

69,009

423.1

430

419.05

52,33,851

395

397.2

388.6

26,65,407

126

126.3

123.17

1,55,93,019

1,383

1,387

1,371.8

6,51,182

4,605.8

4,635

4,510.5

32,752

5,010

5,053.5

4,928

2,35,669

387.4

395.45

387.4

14,80,179

1,744

1,749.9

1,729.1

28,368

9,624

9,624

9,312.5

4,89,137

13,200

13,250

13,055

1,91,647

675

681

668

24,25,670

3,834.8

3,868.1

3,755.1

4,26,892

2,669.6

2,745.6

2,656.9

57,593

3,214.4

3,276.7

3,206

1,70,466

331.3

331.3

325.25

51,36,753

4,476.4

4,529

4,460

28,976

894

898.4

887.4

9,89,288

344.15

345.75

341.5

2,84,356

2,876.9

2,922

2,839.9

1,66,996

2,475

2,482.6

2,453.6

5,97,118

3,188.5

3,190

3,127.1

4,11,458

188.63

190.44

188

1,28,88,610

5,394

5,448.5

5,365

3,04,702

500

509.3

498.25

1,23,994

1,003.8

1,003.8

978.2

51,57,393

360

364.65

358

19,68,107

177.92

179.2

172.4

29,18,280

2,095

2,110.8

2,077

3,58,410

3,179

3,189.8

3,150.4

1,71,583

1,340

1,344.5

1,333.5

47,57,620

1,500.6

1,505

1,482.3

7,08,998

743.7

744

736.15

12,94,234

842

851.7

838.85

9,75,742

5,028.5

5,061

5,000

5,81,974

138.15

138.75

137.1

66,00,617

1,962.6

1,999.4

1,948.5

1,59,397

463.8

472.1

461

9,20,014

111

111.39

110.29

20,79,042

81

81.15

80.05

59,95,639

270.15

271.05

265.15

1,31,38,354

161.23

162.25

158.6

13,70,792

5,085

5,160

5,005

61,858

758.55

766.85

744.1

9,06,824

521

525.85

516

19,23,179

363.6

370.2

362.2

33,37,807

1,297.8

1,304

1,270.8

13,55,585

483.3

493.7

483.3

6,25,258

4,722.5

4,760

4,574

8,08,959

2,034

2,037.2

1,999.7

13,60,444

686.7

692.4

681.25

47,85,071

1,694.2

1,715

1,664.4

7,85,830

572.5

576.7

564.05

30,06,865

407.5

407.5

401.65

39,39,197

3,035

3,052

3,022.4

25,99,861

348.6

357

347.85

6,70,631

84.11

84.7

82.32

1,22,81,424

1,059.9

1,067.3

1,053.2

11,22,748

2,211.5

2,225

2,203.5

3,73,761

3,374

3,374

3,237.5

22,49,338

1,496.1

1,499

1,475.5

78,256

1,562.9

1,563.5

1,548.1

3,24,128

164.4

165.2

162.33

72,82,359

1,042.5

1,058

1,009.2

20,96,025

2,259

2,274.3

2,229.9

2,19,169

1,24,580

1,25,250

1,24,415

2,353

2,856.5

2,856.5

2,814.1

7,10,680

1,387.2

1,387.2

1,361.6

6,85,943

10,849

11,072

10,801

1,74,193

470

471.45

466.6

7,11,987

236.9

236.9

234.2

89,12,063

409.45

412.9

402.05

41,16,813

1,775

1,819.9

1,763.3

24,10,251

5,240

5,413

5,213.5

3,88,716

285.85

286.9

282.05

13,00,396

346

349.95

344.55

1,11,26,691

1,886.3

1,904.9

1,793

24,76,651

8,417

8,454

8,367

2,26,252

270.2

270.85

265.95

61,13,334

31,150

31,660

31,050

67,872

915

919.7

903.5

9,30,072

1,490

1,507.4

1,479.1

1,41,420

311.5

313.4

307.65

54,47,463

211.77

213.86

210.45

28,89,998

22,500

22,500

22,210

10,206

19,730

20,370

19,625

3,16,272

4,654.9

4,741.5

4,640

52,114

1,865

1,869.6

1,844

9,02,514

278.5

289.65

276.65

1,87,44,582

350.05

352

343

33,29,728

1,700.6

1,708.7

1,681.2

1,57,911

994.3

997.1

985

8,50,673

3,212

3,253

3,210

1,59,653

674.3

685.95

672

3,74,219

3,464.9

3,507.9

3,445.1

1,52,998

2,578.6

2,603

2,565

1,35,053

4,880

4,951

4,852.5

7,69,733

450.2

452

438.5

1,15,30,562

300.5

302.65

298.7

46,81,518

1,242.3

1,248.1

1,215

61,196

11,155

11,198

11,044

2,18,010

180

180.55

178

56,80,644

1,441

1,442

1,397.1

7,67,511

1,223.1

1,244.9

1,220.3

7,42,604

436.15

438.6

429.75

42,04,195

271

271.35

262.2

1,17,29,274

164.9

165.7

164.1

1,08,53,052

369

369.9

367

14,16,793

190.82

191.5

184.87

3,97,94,977

2,089.6

2,104.2

2,077.6

22,26,378

1,557

1,558

1,539.3

8,50,951

2,465

2,493

2,458.1

3,52,575

832.3

833.2

828

8,36,665

12,230

12,255

12,106

2,20,467

99.14

99.14

97.98

1,20,80,618

2,003

2,019.1

1,977.8

1,44,916

879.75

883.65

871.5

5,14,831

1,106

1,117

1,094.7

35,778

1,707.6

1,720

1,700.9

3,07,461

185.44

185.7

174.5

4,16,04,288

4,601.9

4,614.1

4,450.4

5,28,136

6,286

6,390

6,250.5

13,113

1,890.9

1,911

1,861.1

7,39,368

1,162.5

1,177.5

1,143

13,27,461

3,929.9

3,945

3,870

9,45,322

310

312.7

307.75

59,25,795

4,085

4,190.6

4,057.8

3,05,240

3,231.3

3,300

3,198.2

48,246

2,102.8

2,125

2,090.1

6,48,712

7,120

7,185

7,077

91,558

26,935

27,490

26,905

4,547

402.45

402.75

397.6

19,60,660

1,251.4

1,254.6

1,240.5

53,119

1,380

1,389.9

1,372.6

9,33,711

2,993.2

3,023.9

2,978.2

8,55,276

1,300.9

1,317

1,289.6

6,39,600

106

107.45

104.04

1,99,71,764

1,130

1,131.4

1,090.8

7,91,138

2,512

2,534.4

2,500

3,64,814

23.24

23.38

23.17

4,61,11,673

1,170.1

1,175

1,156

10,87,813

1,950

1,954

1,936

8,70,258

595.45

602.8

592.55

40,63,300

34,275

34,500

33,700

3,274

172.95

173.79

172

33,17,582

3,497.1

3,513

3,465.1

78,063

42.39

43.21

41.62

9,92,83,949

424.55

429.4

421.55

79,55,502

1,370

1,393.2

1,369.1

4,02,616

1,782.4

1,817.4

1,774.1

14,73,663

1,886.7

1,901.3

1,863.3

2,71,482

464.65

473.65

463.15

13,68,563

1,956

1,989

1,936.2

1,44,853

4,417

4,433

4,335.2

5,66,826

4,836

4,849

4,802

4,32,404

1,096.5

1,098

1,086.1

4,92,114

1,256.7

1,279.8

1,250

27,24,097

670.8

678.15

669.8

2,33,607

584.25

589.35

582.55

27,40,874

76.74

76.85

76.02

69,77,840

191.16

193.2

187.5

28,07,667

635

639.85

633.35

4,61,160

1,760

1,770.1

1,744.4

5,13,158

994.1

996.4

986.4

45,21,311

4,085.7

4,098.7

4,035.3

45,556

1,010.8

1,018

1,005.5

29,15,687

3,886

3,903

3,828

1,33,100

2,550

2,562

2,540

73,197

1,175.3

1,187.4

1,138.2

9,94,483

232.15

232.4

230.55

69,47,341

413.25

417.25

411.35

86,27,882

1,211.2

1,220.5

1,205.9

9,87,080

1,248

1,252.8

1,238.9

83,48,873

7,470

7,485

7,414

2,14,994

186.18

186.9

183.23

13,39,072

1,243.2

1,252

1,238.9

22,80,251

484.5

491.55

481.5

7,50,632

14.52

14.55

14.17

27,19,29,743

87.9

89.61

85.9

6,45,05,569

553.15

560.45

550.1

32,10,787

895

906.8

890.5

13,29,123

1,774

1,784

1,758.7

12,27,116

267.1

269.15

265.3

7,58,835

82

82.32

80.07

1,16,94,012

326

329.4

325

1,05,25,305

95.42

95.8

93.77

52,21,500

340.85

340.85

332.05

22,44,122

1,850

1,878.1

1,831

3,89,012

2,796.9

2,829

2,784.9

95,750

342.65

344.4

340.55

1,83,49,485

425.95

432.2

423.65

11,08,122

4,985

4,992

4,884

3,09,574

1,259.4

1,268

1,247.1

1,56,528

2,774

2,794.4

2,764.5

8,39,716

4,135

4,164.8

4,100.4

8,62,215

1,165

1,175.8

1,153.3

4,94,833

363.45

363.95

352.5

62,47,849

1,297

1,322.7

1,291.1

15,49,637

2,448.3

2,454

2,426

2,66,881

737.25

742.8

734

2,31,71,795

561.5

565.5

556.4

20,18,547

37,340

37,545

37,055

17,552

959.3

970.8

951.8

26,26,447

384.8

388.55

381.2

49,77,169

1,020.5

1,029.4

1,015.1

51,01,691

625.25

633.25

623.05

9,44,466

1,053

1,055.8

1,032.6

15,65,197

1,721.5

1,724.7

1,692.6

9,50,819

3,568.1

3,575.1

3,518.7

30,430

5,417.5

5,445

5,316

1,40,012

1,993.2

2,015.3

1,954.2

6,39,192

1,588.1

1,591.7

1,575.1

5,36,078

2,386

2,417.1

2,381

1,02,874

118.3

118.9

116.61

1,28,39,020

1,532.6

1,547.9

1,526.2

1,10,416

47,955

48,330

47,585

11,137

315.75

315.9

312.55

20,65,122

4,929

4,965

4,905

2,07,441

3,270.7

3,280

3,214.2

27,95,431

236.87

237.7

233.2

56,54,968

139.65

139.74

137.5

34,63,442

1,161

1,183

1,157.3

6,47,705

396.05

399.5

395.6

67,29,908

459.75

462

455.3

3,20,185

63.25

63.59

63.06

17,62,592

527

533.35

525

11,54,291

1,136.7

1,145.5

1,117

1,30,890

1,108

1,122

1,082.4

36,42,451

34,615

35,000

34,225

4,992