Nifty LargeMidcap 250

1,718.9

1,742.8

1,709.3

2,75,947

7,335.5

7,359

7,300

2,99,937

514

522.05

513.15

2,67,746

1,183.2

1,186

1,144

11,76,162

34,840

35,240

34,735

2,167

1,516.9

1,534.3

1,503.1

26,12,938

147.49

149.09

147.2

1,00,52,836

3,862.6

3,885.7

3,806

63,956

550.2

551.85

546.15

6,02,009

9,159.5

9,449.5

9,116

91,901

158.12

160.23

156.2

2,74,95,981

2,874.4

2,889.9

2,855.8

7,48,446

1,440.8

1,470.1

1,436.6

5,27,824

9,073.5

9,106

8,922

4,32,445

2,094

2,113

2,086.5

5,90,610

105.07

105.63

104.75

28,71,235

11,499

11,615

11,100

1,98,137

1,037.5

1,043.5

1,031

49,83,147

2,308.9

2,324.9

2,258.4

1,35,265

1,433.8

1,438.3

1,412.7

11,48,404

2,101.6

2,129.5

2,096.4

62,63,457

1,768.3

1,777.8

1,745

6,04,823

290.85

293.15

290.1

72,79,931

398.35

401.8

396.4

23,97,734

151.58

152.34

150.83

1,94,14,509

1,531.3

1,535.8

1,520.6

9,91,042

4,423.7

4,477

4,386.2

62,602

4,479.3

4,518.6

4,401.1

7,64,869

517.4

520.45

513.45

9,99,605

2,009.4

2,025.3

2,000.6

1,82,273

6,477

6,568

6,434.5

2,50,130

14,601

14,708

14,511

1,37,276

723.6

730.2

721.7

14,44,662

3,996.5

4,044.8

3,992.2

2,11,068

2,643.6

2,684.6

2,635

37,432

3,159.6

3,239

3,118

9,61,631

257.92

258.24

253.86

55,07,931

3,423.5

3,472.7

3,405

37,236

919.1

929

906.7

28,36,398

387.2

388.7

383.6

3,05,906

2,569.5

2,585.1

2,479

1,10,509

1,946.2

1,958

1,937.8

6,87,641

2,739.4

2,748

2,727.5

2,97,155

396.15

406.1

395

3,02,203

6,174.5

6,239

6,128

5,04,441

756.75

759

742.15

6,10,811

808.4

815

807.2

32,00,488

457.5

462.5

455.7

15,39,822

239.28

242.3

238

35,43,356

2,326

2,336.3

2,297

4,02,098

1,388.8

1,398.5

1,385.6

76,83,986

1,970.5

1,980.7

1,953.1

9,60,439

744.3

748.75

734.2

38,97,542

870.25

874

865

13,06,456

5,901.5

5,936.5

5,885

2,73,162

38.79

39.22

38.74

43,92,417

161.75

163.7

161.5

59,37,318

1,453.1

1,459

1,396

4,54,494

42.91

43.55

42.8

1,23,43,572

686.7

687.9

684

3,36,126

142.9

144.2

142.42

24,69,997

117.57

118.05

116.82

41,91,955

404.25

405

402.5

68,83,500

208.7

211.9

208.2

15,55,261

5,758

5,839.5

5,736

2,24,781

771.05

776

763.55

3,15,897

488.65

489.5

483.45

12,56,225

270.35

273.3

268.9

10,46,480

1,160.3

1,172.6

1,153.3

12,43,394

601.5

608.65

596.1

9,23,045

4,145.6

4,206

4,121.1

1,68,545

549.1

552

548.2

6,18,499

894.45

902.95

893.25

10,36,390

3,757.3

3,768.9

3,690.1

29,44,457

371.85

372.95

361.65

63,77,055

58.56

59.53

58.41

1,20,70,813

1,162.8

1,170

1,153.1

16,37,243

2,679.6

2,699

2,661

4,12,097

1,246

1,258.6

1,233.7

2,34,203

1,702.1

1,750

1,693.2

2,75,775

116.31

117.7

115.65

2,27,65,742

959.45

962.3

919

33,74,319

2,811.4

2,819.5

2,787.3

2,95,505

1,52,420

1,53,905

1,52,000

3,564

3,744.2

3,772.5

3,731.5

3,56,642

1,261.1

1,269.7

1,258.2

6,26,947

8,107

8,265

8,087.5

91,091

413.2

419.9

411.15

10,04,484

243.25

245.35

242.55

38,04,191

568.15

570.25

565.6

3,60,701

1,320.6

1,338.8

1,308.1

69,50,734

6,353

6,455

6,318.5

2,08,808

271.85

274.55

271.5

22,77,281

362.7

365.15

361.05

34,52,880

1,818.9

1,821.3

1,786.8

4,84,994

7,470

7,520

7,451.5

2,23,708

269.95

274.35

269.45

1,25,80,231

22,056

22,170

21,809

61,973

975.7

989

971.2

8,31,670

1,677.3

1,682.6

1,657.9

2,51,437

360.9

363.6

359.7

30,53,285

324.1

324.8

321.5

32,43,378

26,400

26,865

26,325

15,137

13,272

13,379

13,138

1,03,574

511.75

513.7

505.7

11,07,443

4,728.6

4,750

4,581.5

50,193

1,831.6

1,833

1,807.5

16,23,103

378.3

387.25

376.9

47,11,401

648.3

651.8

637.05

4,08,631

1,815.2

1,857.6

1,808

2,97,113

1,172.4

1,182.1

1,165.7

10,20,242

5,158.5

5,206

5,150

1,36,784

745.75

759.3

743

6,00,747

2,920.1

2,948.9

2,902

35,408

2,784.4

2,849.3

2,776.4

7,34,692

3,907.7

3,934.9

3,896.5

5,74,817

356.8

359.75

355.1

1,09,05,212

1,690.6

1,698

1,677.2

1,35,288

30.78

31.06

30.73

42,01,090

11,600

11,640

11,557

1,59,990

153.27

154.75

152.21

76,64,117

1,451.6

1,460

1,439

7,14,629

1,306.8

1,314.4

1,293.3

5,82,383

481.55

487

468

1,30,13,412

526

530.8

518.65

99,90,143

249.53

251.99

248.6

70,49,965

390.1

393.95

389.4

37,60,769

167.96

169

167.29

1,19,75,539

679.05

683.75

675.8

4,58,003

3,137.5

3,147.3

3,125

16,16,690

1,517.3

1,525.3

1,503.7

12,47,146

2,251

2,260.7

2,235

2,67,030

717.4

728.9

715

13,14,458

15,900

16,049

15,850

3,52,340

108.35

109.07

106

2,58,21,928

2,873

2,945

2,866.2

1,74,602

1,145.6

1,158

1,140.6

15,13,316

1,051.6

1,054.3

1,043

35,266

2,114.6

2,129

2,095

2,93,364

134.91

137.29

134.49

1,23,38,284

5,966

6,063.5

5,927

32,279

1,220.4

1,235.6

1,203.1

1,88,904

1,148.2

1,178.6

1,145.3

15,36,998

4,069.6

4,104.2

4,054.7

13,18,133

312.35

315.35

308.5

1,42,86,349

6,096.5

6,124

6,010

3,99,436

4,440.4

4,452.6

4,336

1,17,199

2,082.2

2,091.4

2,070.4

8,22,625

5,175

5,260.5

5,170

82,669

30,075

30,305

29,250

7,939

358.05

360.15

351

83,64,994

1,850.6

1,872

1,847

1,82,795

994.55

1,001

977.9

8,27,939

2,280.2

2,331

2,247.8

30,37,620

1,048.2

1,052.5

1,024.6

16,26,863

135.8

137.99

135.01

84,83,943

1,376.3

1,388.4

1,361.3

10,04,263

3,172.5

3,230

3,148

6,80,112

22.93

23.05

22.73

7,20,31,509

942.5

947.95

936.5

9,19,929

2,466.6

2,470

2,447.2

9,73,225

485.2

489.2

476.9

58,89,839

35,395

35,585

35,100

1,373

176.09

176.4

171.8

6,02,44,650

3,391.6

3,421

3,384

2,08,536

54.01

55

53.75

5,25,51,047

376.15

379.2

374.9

46,89,402

1,666.1

1,687

1,658.5

3,93,249

1,908.7

1,932.4

1,901

13,44,163

2,168.6

2,175.2

2,162.2

1,20,973

511.25

515.9

510.3

5,99,724

2,382.1

2,407.5

2,340

4,75,182

2,881.4

2,933.3

2,864

3,02,814

4,542.4

4,549

4,477

7,86,275

1,441.9

1,445.5

1,425

5,74,515

1,624.2

1,636.9

1,619

18,41,289

505.35

509.85

492.05

27,86,839

76.74

77.01

76.36

50,85,508

170.68

172.02

170.05

1,69,728

880.15

881.95

873.9

3,49,529

1,966

2,011.1

1,961

10,11,160

979

983

973.05

81,17,842

3,899.4

3,927.6

3,822.6

90,374

851.65

872

848.75

81,98,342

3,297

3,311.9

3,285

1,86,409

77.86

78.88

77.7

14,75,058

2,927.3

2,954.8

2,836.8

12,12,051

1,044.4

1,054.9

1,037.3

12,05,893

306.2

308

305.5

54,88,672

2,124.4

2,141.8

2,102.2

31,68,157

1,222.4

1,228.9

1,210.5

4,62,489

1,079.5

1,086

1,072

84,243

1,258.8

1,260.3

1,245

8,09,748

7,053.5

7,065

6,956

4,49,709

1,567.5

1,581.3

1,563

89,59,508

619.75

626.8

614.5

14,42,638

100.38

101.7

100

54,33,364

9.96

10.14

9.93

45,60,14,352

80.13

80.77

79.9

1,48,55,394

199.38

205.49

198.11

71,28,715

758.65

766.15

755.25

15,46,792

1,558.6

1,568.9

1,555

1,03,019

672.9

679.25

669.1

17,99,878

1,736

1,749.8

1,714.2

9,63,424

243.2

248.95

242.45

4,39,628

73.92

75.03

73.5

1,60,24,318

326.45

328.15

324.25

89,30,988

94.95

95.48

94.32

30,41,710

267.31

270.5

264.3

93,35,860

1,647.2

1,666.8

1,641.6

2,25,018

3,817.4

3,896.9

3,788.6

1,61,825

300.1

304.8

299.65

1,76,78,706

374.8

376

368

17,79,891

876.4

885.35

873

34,155

3,720.6

3,758.2

3,711.5

1,64,885

1,314.5

1,325

1,302

2,05,067

4,250.4

4,283.2

4,236.8

5,49,814

3,531.5

3,570

3,506.4

5,42,882

875.6

881.95

866.25

4,22,148

259.98

264.65

259.57

73,87,530

1,330.2

1,339.4

1,320.1

6,55,737

2,673

2,695

2,659

2,98,038

1,007.6

1,012.05

1,004.2

1,59,88,807

764.3

780.4

761.45

24,41,514

38,320

39,080

38,100

20,663

858.55

863

851.5

29,01,007

401.05

404.8

400.5

22,77,681

1,560.1

1,568.4

1,557

44,53,221

606.65

612.8

601.05

4,52,534

955.25

956.3

943.6

14,39,552

1,226.7

1,242.3

1,216

5,56,120

259

264.1

258.5

12,38,984

1,279.7

1,289

1,275

30,93,636

2,560.8

2,572

2,524.5

42,956

5,685

5,748.5

5,677

57,067

12,756

12,865

12,720

4,381

1,736.8

1,751

1,726.6

2,87,936

1,469.8

1,478

1,463.3

3,80,330

3,395.6

3,453.4

3,391.1

92,982

124.5

125.3

124.11

99,45,691

1,765.4

1,769.1

1,751.2

1,50,617

36,110

36,455

36,070

14,473

359.1

367

358.6

34,59,790

5,846

5,852

5,795

2,20,417

2,902.4

2,942.3

2,896.1

25,25,089

289.8

292.45

287

79,06,532

147.14

147.8

146.2

44,16,863

1,513.6

1,519.2

1,493.2

5,41,716

411.75

415.25

408.65

66,90,232

564.6

570.5

561.25

1,90,459