Nifty LargeMidcap 250

1,788

1,792.3

1,768.2

5,19,626

8,721

8,758.5

8,649

3,08,533

430.65

431.5

423.15

5,63,153

1,078.3

1,107

1,075.5

8,91,199

32,960

34,250

32,900

5,524

1,807.7

1,811.1

1,782.6

15,57,834

223.4

228.32

221.69

1,59,11,363

5,105

5,110

4,912.1

1,49,411

526.1

529.6

515.35

1,54,500

423.55

425.85

419.65

18,03,900

773.7

777

764.2

3,50,727

15,757

16,125

15,744

87,731

158.67

159.87

155.76

1,36,16,551

2,647.3

2,672.1

2,644

9,90,230

1,338.7

1,387

1,338.4

12,68,440

9,724

9,743

9,501

2,91,290

1,782.2

1,784

1,754.2

5,62,385

87.78

88.06

86.3

27,75,483

10,562

10,574

10,385

32,248

1,003.85

1,004.7

977.7

74,35,885

2,203.9

2,205

2,142.6

71,105

2,159.9

2,162.5

2,056.1

16,03,474

1,862.5

1,876.6

1,843.2

37,34,155

1,486.5

1,492.8

1,455

2,48,651

413.35

420

411.75

1,11,47,794

418.25

418.9

411.2

37,62,027

125.24

127.13

124.61

2,01,34,230

1,469.4

1,480.8

1,448.7

19,27,870

4,089.6

4,140

4,080

10,599

5,664

5,665

5,547

3,88,359

423.95

426.85

422.2

9,35,902

1,706.2

1,720.1

1,693.6

1,58,939

6,596

6,605

6,536

2,89,039

11,936

12,210

11,800

4,35,999

618.75

621.6

608.65

20,24,582

4,373.3

4,385.9

4,312.5

1,62,910

2,660

2,675.4

2,590.9

86,718

3,674.1

3,696

3,588.2

2,70,241

329.1

331.8

323.7

1,01,72,031

3,952.3

3,990

3,869.9

1,22,800

961

964.15

948.6

7,79,967

366.2

366.45

357.85

8,58,888

2,443.3

2,447.5

2,335.4

96,755

2,203.6

2,219.1

2,184.5

5,92,702

3,097

3,128.9

3,080.5

5,46,135

203.98

207.01

202.75

4,07,76,602

4,804

4,840

4,671.5

8,00,563

515.6

522.8

505.45

7,69,893

960

966.6

948.8

50,61,010

395.3

395.9

389.6

36,92,638

205.34

208.97

204.75

8,46,220

1,909.4

1,924

1,882.3

3,40,633

3,306.2

3,324.6

3,255

2,81,575

1,367

1,402

1,366.1

83,13,365

1,750.9

1,775.1

1,746.9

10,74,515

714.8

718.75

701.1

34,73,771

817.45

827.65

812.45

31,11,949

5,374.2

5,392.2

5,318.4

5,91,095

139.64

140.23

138.38

1,28,08,481

1,719.7

1,736

1,635.8

6,95,876

504.5

508.55

503.2

4,09,097

129.59

130

127.07

38,53,623

90.35

91.4

90.19

1,58,66,187

285.9

291.6

285.5

1,24,25,024

180.83

181.45

174.5

31,21,633

5,500

5,565

5,310

51,836

696.6

706.5

683.15

5,10,888

581.85

588.3

573.75

31,95,968

323.55

328.7

318.7

26,55,756

1,226.6

1,238.7

1,224.1

6,54,451

418.05

421.55

413.65

12,51,580

5,444

5,475.5

5,261

4,38,025

1,509.7

1,509.7

1,485

25,15,828

515.4

518.25

504.2

27,24,971

1,562.3

1,588

1,555.5

2,32,302

559.3

565.35

552.7

13,84,102

432.6

436.25

428.25

29,56,101

3,090.6

3,122.9

3,078

17,92,466

315.2

321.65

311

22,05,276

92.12

93.65

90.61

1,37,69,889

1,141.8

1,153.65

1,137.4

15,13,504

2,513.2

2,516

2,452

8,52,385

2,840.7

2,934.5

2,828.4

22,88,490

1,325.7

1,327.9

1,304.7

76,473

1,589.3

1,604.3

1,575.1

4,39,066

149.12

150.5

146.5

1,67,88,265

953.65

959.3

948

2,64,385

2,161.3

2,219.3

2,154.6

2,29,256

1,27,190

1,28,055

1,24,455

8,099

3,008

3,028.6

2,977.6

3,93,376

1,399.9

1,421.7

1,387.3

20,85,992

10,817.5

10,950

10,730.5

1,76,520

417

418.3

410.9

26,81,179

234.9

235.8

227.65

1,67,99,538

408.95

413.4

406.35

15,60,872

1,143.2

1,159.2

1,128.3

16,73,560

4,313

4,331

4,244.5

11,12,746

281.3

282

278.1

20,05,058

424.35

428.55

422.8

48,62,024

1,644.2

1,657.7

1,610.3

11,57,866

9,927.5

9,981

9,597

3,10,202

285.9

288.9

284.45

69,36,998

34,825

35,170

34,380

86,233

1,050.4

1,055.6

1,032

6,64,189

1,565.8

1,570.1

1,540.3

3,93,833

364.55

367.8

363.1

68,23,138

235.9

238.88

235.41

27,54,215

25,325

25,365

25,055

17,721

18,657

18,671

17,825

1,82,809

4,494.2

4,594.9

4,489

29,691

1,869.6

1,892.9

1,863

11,74,189

239.75

241.75

235.75

93,70,918

363.9

372.75

356.85

18,89,170

1,965.3

2,002.2

1,955.2

3,53,242

1,078.1

1,097.7

1,065.1

41,05,380

3,856

3,992.6

3,855

2,92,930

667

671.1

666

1,36,100

5,171.5

5,194.7

5,031.4

2,18,767

3,047.4

3,066.8

2,993.3

1,58,620

4,410.7

4,422.5

4,275

8,34,282

426.2

430.7

421.1

56,44,814

353.5

356.4

343.3

1,17,45,431

1,341

1,346.8

1,322.8

1,03,812

11,294

11,377

11,250

1,39,152

172.93

175.8

172.34

71,45,505

1,350.5

1,364.3

1,330.2

4,54,033

1,094

1,108.4

1,067.7

7,06,784

505.95

508.25

502.75

19,94,724

280.5

283.9

278.05

1,12,57,312

170.24

175.4

170.05

1,90,39,854

385.7

389.35

384

26,08,583

188.43

190.4

187.05

1,93,36,890

2,028.8

2,104.3

2,026.1

40,90,326

1,401.9

1,443.8

1,400

13,71,585

2,551

2,552

2,471.8

3,28,578

838.8

840.55

828.8

23,05,783

14,113

14,162

13,510

10,57,923

112.51

113.36

109.75

2,74,24,090

2,167.2

2,221.7

2,150

2,08,144

1,012

1,027.2

1,008.4

5,47,716

1,175.1

1,178.5

1,143.3

93,488

1,873

1,884.8

1,830.2

4,81,242

173.59

175.4

171.34

1,04,03,846

3,960

3,975.2

3,855.8

4,99,923

7,315

7,379

7,275

16,285

1,803

1,823

1,788.2

1,79,571

954.45

955.85

938.45

26,89,098

4,142.9

4,193.8

4,140

9,83,682

306.6

306.9

297.65

59,49,677

3,550.8

3,702.9

3,550

5,71,036

3,146.9

3,159

3,090

60,742

2,432.2

2,433

2,385

8,47,704

7,041

7,098

6,993

2,33,963

25,405

25,560

25,200

8,448

392.15

395.8

386

36,27,219

1,327.5

1,334.6

1,322

1,22,231

1,482.8

1,499.2

1,471

12,02,839

3,024.3

3,032.5

2,969

12,75,025

1,489.7

1,508.5

1,484

12,24,185

117.98

118.59

115.01

73,54,408

1,283.1

1,300

1,278

4,60,885

2,907

2,935

2,865.6

7,82,890

24.27

25.34

24.16

11,89,70,473

1,120.8

1,128.5

1,110

11,32,833

2,118.2

2,151.3

2,114.2

13,23,280

531.95

534.15

517.35

32,41,116

39,570

39,790

39,000

2,858

174.11

175.61

172.21

72,71,629

3,167.5

3,219.9

3,147.2

2,53,448

58.08

58.35

57.31

5,62,67,052

439.6

446.85

437.95

27,67,519

1,500.2

1,503

1,430.9

15,98,427

1,481

1,502.9

1,472.6

28,30,377

1,996.3

2,005

1,980.1

2,72,906

475.1

475.55

468.35

7,13,396

1,993

1,998.9

1,918

3,56,091

4,997.5

5,073.5

4,890.5

5,07,618

4,399.6

4,414.5

4,326.1

5,30,794

1,158.2

1,162.2

1,140.3

4,81,486

1,076.3

1,105.7

1,075.7

21,78,402

756

759.8

742

6,36,325

388

391.5

376.1

57,29,487

80.95

81.58

80.21

1,23,47,411

177.69

182.7

177.11

22,16,647

595

607.8

592.75

9,00,517

1,757

1,766.2

1,738

4,98,909

1,030

1,044

1,028.05

70,50,222

4,189.6

4,235

4,070.1

62,562

1,043.8

1,048

1,030.25

27,94,091

3,600.2

3,616.3

3,576.7

1,86,526

2,775.5

2,781.5

2,664.7

5,04,546

1,056.1

1,075

1,055

6,01,796

237.08

238.32

235.26

56,07,079

391.05

397

390.6

1,47,48,620

1,365.4

1,375

1,347.1

15,65,246

1,292.9

1,306.9

1,290

92,42,153

7,111

7,392.5

6,942.5

18,00,220

489.9

492.4

480.9

10,52,983

14.56

14.63

14.29

31,38,33,654

79.18

79.41

78.13

1,95,40,090

568.8

579.85

564.85

30,45,498

956.9

969

949.3

24,87,749

1,797.7

1,804

1,770

8,23,480

323.15

327.7

319.2

19,59,339

85.18

86.09

83.92

3,04,43,313

355.65

356.1

352.9

59,30,935

96.1

96.35

94.82

13,19,865

310.55

310.8

301.5

52,82,011

1,780.5

1,782

1,746.1

5,00,467

2,932.5

2,948

2,918.5

45,227

264.1

264.6

257.3

2,10,65,811

389.5

395.5

385.55

31,79,247

4,662.3

4,675.9

4,580

2,43,827

1,419.2

1,430

1,401.2

2,57,100

3,274.8

3,294.5

3,242.4

10,58,187

3,495

3,509.8

3,429

5,31,620

1,164.6

1,171.4

1,156.5

5,34,874

340

342.55

333.55

83,26,676

980.5

995.95

970

7,53,545

2,656.8

2,658.5

2,605.6

4,59,331

799.45

806.1

792.75

2,58,25,929

577.15

584.95

571.15

19,51,013

41,370

41,470

40,400

24,675

927.1

933.1

916.45

16,25,699

392.4

399

391.4

35,10,279

1,003.6

1,030.4

1,003

1,29,45,244

727.5

738.1

718

12,09,507

1,037.85

1,041.55

1,023.85

12,72,229

1,580

1,588

1,547.5

24,67,862

183.2

183.9

179.71

10,99,711

1,349.5

1,375

1,348.9

45,38,333

3,428.8

3,433.9

3,268

1,24,265

5,583

5,584.5

5,416.5

2,49,373

1,957

1,969.7

1,912.1

7,45,725

1,601.5

1,607

1,585

3,34,861

2,563

2,587.9

2,541

3,24,397

106.68

107.69

106.23

61,10,467

1,641

1,649.6

1,628

1,69,139

39,995

40,720

39,860

19,230

303.9

304.45

299.9

30,03,441

5,152.5

5,165

5,075.5

1,52,681

3,886.3

3,924.1

3,870

17,80,223

273.2

276

272

73,07,985

140.65

143.5

140.2

46,61,724

1,365.9

1,388.8

1,335.1

14,75,264

411.35

414.45

408.5

89,71,101

513.05

526.35

512.05

2,68,829

73.33

74.58

72.99

66,82,951

675.45

716

674.7

41,64,715

1,130.65

1,154.65

1,113.75

4,70,823