Nifty Large Midcap 250 Index Share Price

Nifty LargeMd250 SHARE PRICE

Select Index

16,419.75

(39.75)(0.24%)

09 Jul , 2026 | 09:14 AM

Open

16,419.75

Prev. Close

16,380

Market Cap.

₹3,66,27,895.38

Div Yield

0.95

23.73

Select

16,419.75

Select price range

16,419.75

Performance

One Week (%)

-0.98

One Month (%)

2.99

One Year (%)

-0.9

YTD (%)

10.18

Invest wise with Expert advice

Nifty LargeMd250 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,809.9	1,809.9	1,809.9	104
Apollo Hospitals Enterprise Ltd	8,756.5	8,756.5	8,756.5	1,376
Apollo Tyres Ltd	438	438	438	3,543
360 ONE WAM Ltd	1,090.8	1,090.8	1,090.8	1,667
3M India Ltd	34,300	34,300	34,300	28
Adani Ports & Special Economic Zone Ltd	1,795.3	1,795.3	1,795.3	6,219
Adani Power Ltd	218	218	218	58,476
AIA Engineering Ltd	4,667	4,667	4,667	37
Authum Investment & Infrastructure Ltd	501.45	501.45	501.45	310
Ambuja Cements Ltd	422.35	422.35	422.35	1,359
Anthem Biosciences Ltd	757.95	757.95	757.95	913
Apar Industries Ltd	13,470	13,470	13,470	287
Ashok Leyland Ltd	157.1	157.1	157.1	52,965
Asian Paints Ltd	2,658	2,658	2,658	1,014
Astral Ltd	1,336	1,336	1,336	763
Bajaj Auto Ltd	10,176	10,176	10,176	665
Bajaj Finserv Ltd	1,856	1,856	1,856	1,606
Bajaj Housing Finance Ltd	85.95	85.95	85.95	18,936
Bajaj Holdings & Investment Ltd	10,392	10,392	10,392	23
Bajaj Finance Ltd	1,000	1,000	1,000	1,53,492
Balkrishna Industries Ltd	2,184.9	2,184.9	2,184.9	134
Bharat Forge Ltd	2,102	2,102	2,102	1,223
Bharti Airtel Ltd	1,902	1,902	1,902	73,648
Bharti Hexacom Ltd	1,526	1,526	1,526	117
Bharat Heavy Electricals Ltd	380	380	380	15,694
Biocon Ltd	399.8	399.8	399.8	2,879
Canara Bank	121.77	121.77	121.77	44,146
Cipla Ltd	1,430	1,430	1,430	2,724
CRISIL Ltd	3,915	3,915	3,915	140
Cummins India Ltd	5,506	5,506	5,506	669
Dabur India Ltd	437.5	437.5	437.5	961
Dalmia Bharat Ltd	1,730	1,730	1,730	417
Divis Laboratories Ltd	6,741.5	6,741.5	6,741.5	196
Dixon Technologies (India) Ltd	13,153	13,153	13,153	4,837
DLF Ltd	637.15	637.15	637.15	7,788
Avenue Supermarts Ltd	4,034	4,034	4,034	211
Endurance Technologies Ltd	2,660	2,660	2,660	82
Siemens Energy India Ltd	3,369.7	3,369.7	3,369.7	278
Federal Bank Ltd	326.55	326.55	326.55	5,697
Gujarat Fluorochemicals Ltd	3,843.9	3,843.9	3,843.9	33
Fortis Healthcare Ltd	944.25	944.25	944.25	670
General Insurance Corporation of India	358.15	358.15	358.15	554
Glaxosmithkline Pharmaceuticals Ltd	2,410.8	2,410.8	2,410.8	74
Glenmark Pharmaceuticals Ltd	2,227.9	2,227.9	2,227.9	352
Grasim Industries Ltd	3,139	3,139	3,139	226
Billionbrains Garage Ventures Ltd	193	193	193	77,951
Hero MotoCorp Ltd	4,880	4,880	4,880	781
Hexaware Technologies Ltd	524.45	524.45	524.45	586
Hindalco Industries Ltd	971.7	971.7	971.7	11,117
Hindustan Petroleum Corporation Ltd	386.85	386.85	386.85	26,047
Housing & Urban Development Corporation Ltd	204	204	204	2,545
Hyundai Motor India Ltd	1,916.4	1,916.4	1,916.4	1,294
ICICI Prudential Asset Management Co Ltd	3,190.4	3,190.4	3,190.4	247
ICICI Bank Ltd	1,382.9	1,382.9	1,382.9	87,947
ICICI Lombard General Insurance Company Ltd	1,820	1,820	1,820	315
Indian Hotels Co Ltd	724	724	724	2,296
Indian Bank	774.95	774.95	774.95	2,845
Interglobe Aviation Ltd	5,124	5,124	5,124	3,458
Indian Oil Corporation Ltd	137.63	137.63	137.63	47,837
Ipca Laboratories Ltd	1,775	1,775	1,775	67
Indian Railway Catering & Tourism Corporation Ltd	498.5	498.5	498.5	2,371
Indian Renewable Energy Development Agency Ltd	121.17	121.17	121.17	12,220
Indian Railway Finance Corporation Ltd	87.71	87.71	87.71	31,789
ITC Ltd	281.25	281.25	281.25	29,714
ITC Hotels Ltd	177.63	177.63	177.63	11,897
J K Cements Ltd	5,332	5,332	5,332	140
Jindal Stainless Ltd	699.9	699.9	699.9	426
JSW Energy Ltd	545	545	545	18,743
JSW Infrastructure Ltd	314.75	314.75	314.75	4,807
JSW Steel Ltd	1,224	1,224	1,224	1,695
Jubilant Foodworks Ltd	429.2	429.2	429.2	9,644
KEI Industries Ltd	5,030.5	5,030.5	5,030.5	96
Laurus Labs Ltd	1,468.1	1,468.1	1,468.1	4,796
Lenskart Solutions Ltd	541.2	541.2	541.2	2,303
LG Electronics India Ltd	1,547	1,547	1,547	272
LIC Housing Finance Ltd	531.5	531.5	531.5	3,006
Life Insurance Corporation of India	427.9	427.9	427.9	6,717
Mahindra & Mahindra Ltd	3,101	3,101	3,101	18,788
Mahindra & Mahindra Financial Services Ltd	333.3	333.3	333.3	3,488
Bank of Maharashtra	81	81	81	1,07,553
Max Healthcare Institute Ltd	1,083.3	1,083.3	1,083.3	6,209
Mazagon Dock Shipbuilders Ltd	2,440	2,440	2,440	2,338
Multi Commodity Exchange of India Ltd	2,755.6	2,755.6	2,755.6	8,201
Global Health Ltd	1,323	1,323	1,323	602
Max Financial Services Ltd	1,560	1,560	1,560	330
Samvardhana Motherson International Ltd	140.21	140.21	140.21	32,534
Motilal Oswal Financial Services Ltd	910.9	910.9	910.9	2,520
Mphasis Ltd	2,241	2,241	2,241	1,123
MRF Ltd	1,32,940	1,32,940	1,32,940	38
Muthoot Finance Ltd	3,070.1	3,070.1	3,070.1	2,224
Nestle India Ltd	1,452	1,452	1,452	601
Oracle Financial Services Software Ltd	11,003	11,003	11,003	224
Oil India Ltd	432.4	432.4	432.4	12,162
Oil & Natural Gas Corpn Ltd	249.59	249.59	249.59	1,47,205
Patanjali Foods Ltd	409.8	409.8	409.8	12,160
One 97 Communications Ltd	1,223.4	1,223.4	1,223.4	3,715
Persistent Systems Ltd	4,765	4,765	4,765	713
Petronet LNG Ltd	272.5	272.5	272.5	557
Power Finance Corporation Ltd	403.55	403.55	403.55	9,195
PB Fintech Ltd	1,562	1,562	1,562	2,800
Polycab India Ltd	9,280	9,280	9,280	663
Power Grid Corporation of India Ltd	280	280	280	26,601
Hitachi Energy India Ltd	32,100	32,100	32,100	263
Premier Energies Ltd	1,055	1,055	1,055	1,807
Prestige Estates Projects Ltd	1,628	1,628	1,628	992
REC Ltd	349.1	349.1	349.1	7,830
Rail Vikas Nigam Ltd	225	225	225	14,519
Shree Cement Ltd	25,910	25,910	25,910	23
Solar Industries India Ltd	17,994	17,994	17,994	765
Sundaram Finance Ltd	4,653.5	4,653.5	4,653.5	19
Sun Pharmaceutical Industries Ltd	1,889.9	1,889.9	1,889.9	3,650
Swiggy Ltd	262	262	262	17,622
Tata Capital Ltd	346	346	346	3,872
Tata Communications Ltd	1,898	1,898	1,898	96
Tata Consumer Products Ltd	1,098.8	1,098.8	1,098.8	3,522
Tata Elxsi Ltd	3,629.4	3,629.4	3,629.4	258
Tata Investment Corporation Ltd	663.25	663.25	663.25	610
Thermax Ltd	4,649.5	4,649.5	4,649.5	922
Tube Investments of India Ltd	2,930.1	2,930.1	2,930.1	102
Titan Company Ltd	4,614.8	4,614.8	4,614.8	8,833
Tata Motors Ltd	417.2	417.2	417.2	15,722
Tata Motors Passenger Vehicles Ltd	332.9	332.9	332.9	21,128
United Breweries Ltd	1,325.2	1,325.2	1,325.2	82
UltraTech Cement Ltd	11,358	11,358	11,358	493
Union Bank of India	154.74	154.74	154.74	21,807
United Spirits Ltd	1,409	1,409	1,409	733
Uno Minda Ltd	1,138	1,138	1,138	2,180
Varun Beverages Ltd	477	477	477	8,475
Vedanta Ltd	273.25	273.25	273.25	35,485
Wipro Ltd	173	173	173	29,599
Tata Power Company Ltd	373.4	373.4	373.4	7,719
Tata Steel Ltd	189.5	189.5	189.5	79,027
Tata Consultancy Services Ltd	2,057.5	2,057.5	2,057.5	44,926
Tech Mahindra Ltd	1,426	1,426	1,426	2,112
Mankind Pharma Ltd	2,503.3	2,503.3	2,503.3	1,349
Marico Ltd	845.05	845.05	845.05	601
Maruti Suzuki India Ltd	14,000	14,000	14,000	1,248
GMR Airports Ltd	111.01	111.01	111.01	21,066
Godfrey Phillips India Ltd	2,089	2,089	2,089	636
Godrej Consumer Products Ltd	1,070	1,070	1,070	747
Godrej Industries Ltd	1,216.2	1,216.2	1,216.2	24
Godrej Properties Ltd	1,990	1,990	1,990	1,811
Steel Authority of India Ltd	162.5	162.5	162.5	13,411
Radico Khaitan Ltd	4,099	4,099	4,099	519
Linde India Ltd	6,974.5	6,974.5	6,974.5	46
Lloyds Metals & Energy Ltd	1,736.9	1,736.9	1,736.9	173
Lodha Developers Ltd	1,107.8	1,107.8	1,107.8	21,248
Larsen & Toubro Ltd	3,916	3,916	3,916	13,611
L&T Finance Ltd	314.75	314.75	314.75	29,131
LTM Ltd	3,790	3,790	3,790	450
L&T Technology Services Ltd	3,150.9	3,150.9	3,150.9	136
Lupin Ltd	2,459	2,459	2,459	330
ABB India Ltd	6,780	6,780	6,780	481
Abbott India Ltd	26,200	26,200	26,200	27
Aditya Birla Capital Ltd	386.8	386.8	386.8	9,194
ACC Ltd	1,335.1	1,335.1	1,335.1	271
Adani Energy Solutions Ltd	1,660.5	1,660.5	1,660.5	4,440
Adani Enterprises Ltd	3,060	3,060	3,060	3,997
Adani Green Energy Ltd	1,514.3	1,514.3	1,514.3	4,176
Vishal Mega Mart Ltd	116.29	116.29	116.29	11,671
Voltas Ltd	1,254.1	1,254.1	1,254.1	1,534
Waaree Energies Ltd	2,840	2,840	2,840	1,842
Yes Bank Ltd	23.42	23.42	23.42	2,01,554
Zydus Lifesciences Ltd	1,148	1,148	1,148	2,249
Hindustan Unilever Ltd	2,139	2,139	2,139	2,038
Hindustan Zinc Ltd	528	528	528	6,943
Honeywell Automation India Ltd	38,000	38,000	38,000	6
GAIL (India) Ltd	169	169	169	8,893
Supreme Industries Ltd	3,180	3,180	3,180	165
Suzlon Energy Ltd	53.13	53.13	53.13	1,84,563
Coal India Ltd	432.45	432.45	432.45	23,861
Cochin Shipyard Ltd	1,410.5	1,410.5	1,410.5	5,905
Coforge Ltd	1,450	1,450	1,450	5,652
Colgate-Palmolive (India) Ltd	2,028	2,028	2,028	1,831
Container Corporation Of India Ltd	452.05	452.05	452.05	1,613
Coromandel International Ltd	2,010.2	2,010.2	2,010.2	55
GE Vernova T&D India Ltd	4,475	4,475	4,475	1,248
Hindustan Aeronautics Ltd	4,350	4,350	4,350	1,640
Havells India Ltd	1,212	1,212	1,212	702
HCL Technologies Ltd	1,144.1	1,144.1	1,144.1	4,592
HDB Financial Services Ltd	723	723	723	480
Kalyan Jewellers India Ltd	380	380	380	69,871
NHPC Ltd	78.5	78.5	78.5	27,034
New India Assurance Company Ltd	181.74	181.74	181.74	3,086
SBI Cards & Payment Services Ltd	585.9	585.9	585.9	2,029
SBI Life Insurance Company Ltd	1,789	1,789	1,789	1,396
State Bank of India	1,019.8	1,019.8	1,019.8	32,808
Schaeffler India Ltd	4,116.4	4,116.4	4,116.4	40
Shriram Finance Ltd	1,019.4	1,019.4	1,019.4	28,632
Siemens Ltd	3,429	3,429	3,429	379
SRF Ltd	2,720	2,720	2,720	146
Jindal Steel Ltd	1,023.6	1,023.6	1,023.6	734
Jio Financial Services Ltd	231	231	231	75,901
Kotak Mahindra Bank Ltd	371.5	371.5	371.5	35,353
Dr Reddys Laboratories Ltd	1,340	1,340	1,340	5,643
Reliance Industries Ltd	1,277.1	1,277.1	1,277.1	1,48,722
Eicher Motors Ltd	7,418	7,418	7,418	2,935
ICICI Prudential Life Insurance Company Ltd	481	481	481	1,018
Vodafone Idea Ltd	13.99	13.99	13.99	11,95,958
IDFC First Bank Ltd	77.98	77.98	77.98	23,029
UPL Ltd	580	580	580	1,627
CG Power & Industrial Solutions Ltd	910.8	910.8	910.8	6,630
Cholamandalam Investment & Finance Company Ltd	1,767	1,767	1,767	2,074
NLC India Ltd	298.2	298.2	298.2	27,028
NMDC Ltd	84	84	84	26,165
NTPC Ltd	349	349	349	12,712
NTPC Green Energy Ltd	92.79	92.79	92.79	5,031
FSN E-Commerce Ventures Ltd	320	320	320	3,946
Oberoi Realty Ltd	1,870	1,870	1,870	625
Escorts Kubota Ltd	2,933	2,933	2,933	21
Eternal Ltd	287.3	287.3	287.3	1,83,423
Exide Industries Ltd	426	426	426	42,380
Torrent Pharmaceuticals Ltd	4,852	4,852	4,852	665
Torrent Power Ltd	1,401	1,401	1,401	221
Trent Ltd	2,945	2,945	2,945	1,631
TVS Motor Company Ltd	3,657	3,657	3,657	1,624
Nippon Life India Asset Management Ltd	1,171	1,171	1,171	279
National Aluminium Company Ltd	350.1	350.1	350.1	46,632
Info Edge (India) Ltd	1,173.05	1,173.05	1,173.05	7,175
HDFC Asset Management Company Ltd	2,675	2,675	2,675	571
HDFC Bank Ltd	813	813	813	7,38,825
HDFC Life Insurance Company Ltd	557	557	557	2,233
Page Industries Ltd	41,640	41,640	41,640	22
IndusInd Bank Ltd	995.9	995.9	995.9	3,994
Indus Towers Ltd	391.45	391.45	391.45	26,046
Infosys Ltd	1,062.7	1,062.7	1,062.7	43,617
Adani Total Gas Ltd	705	705	705	5,867
AU Small Finance Bank Ltd	1,038.8	1,038.8	1,038.8	1,290
Aurobindo Pharma Ltd	1,555	1,555	1,555	997
AWL Agri Business Ltd	182.1	182.1	182.1	950
Axis Bank Ltd	1,312.9	1,312.9	1,312.9	33,225
Ajanta Pharma Ltd	3,263	3,263	3,263	115
Alkem Laboratories Ltd	5,634	5,634	5,634	14
Phoenix Mills Ltd	2,055	2,055	2,055	7,203
Pidilite Industries Ltd	1,570	1,570	1,570	556
P I Industries Ltd	2,586	2,586	2,586	92
Punjab National Bank	101.2	101.2	101.2	32,428
Blue Star Ltd	1,588	1,588	1,588	356
Bosch Ltd	41,610	41,610	41,610	51
Bharat Petroleum Corporation Ltd	303.55	303.55	303.55	38,187
Britannia Industries Ltd	5,326	5,326	5,326	236
BSE Ltd	3,762	3,762	3,762	7,196
Bank of Baroda	240.65	240.65	240.65	21,710
Bank of India	135.6	135.6	135.6	27,941
Bharat Dynamics Ltd	1,337.8	1,337.8	1,337.8	2,169
Bharat Electronics Ltd	409.15	409.15	409.15	34,299
Berger Paints India Ltd	498	498	498	1,162
SJVN Ltd	70.15	70.15	70.15	2,322
KPIT Technologies Ltd	556.05	556.05	556.05	2,777
K P R Mill Ltd	1,120	1,120	1,120	394

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Read All News