iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,416.9

(1.1)negative-bottom arrow(0%)

22 Apr , 2026 | 01:54 PM

Open

16,373.95

Prev. Close

16,415.8

Market Cap.

3,73,13,613.47

Div Yield

1

PE

26.39

PB

26.39

16,345.15

Select price range

16,422.65

Performance

One Week (%)

2.03

One Month (%)

12.05

One Year (%)

7.18

YTD (%)

10.42

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,124

2,125.5

2,101.6

1,67,724

Apollo Hospitals Enterprise Ltd

7,707

7,801.5

7,667.5

4,07,390

Apollo Tyres Ltd

435.75

444.55

435.1

3,39,405

360 ONE WAM Ltd

1,056

1,123.8

1,042

43,42,286

3M India Ltd

32,115

33,055

31,680

18,586

Adani Ports & Special Economic Zone Ltd

1,598.1

1,603.4

1,582

12,21,595

Adani Power Ltd

213.75

214.84

203.3

8,77,37,877

AIA Engineering Ltd

4,028.3

4,048.1

3,989

35,306

Authum Investment & Infrastructure Ltd

479.1

479.6

463.05

1,72,246

Ambuja Cements Ltd

461.85

463.65

451

10,47,941

Anthem Biosciences Ltd

756.45

766.1

733.5

3,06,783

Apar Industries Ltd

11,980.5

12,049.5

11,721.5

87,892

Ashok Leyland Ltd

181.1

181.39

175.6

1,44,13,083

Asian Paints Ltd

2,566

2,570.1

2,500

7,51,061

Astral Ltd

1,590.6

1,599.4

1,578

3,55,491

Bajaj Auto Ltd

9,687.5

9,790.5

9,685

2,00,430

Bajaj Finserv Ltd

1,850.7

1,860

1,837.4

5,51,062

Bajaj Housing Finance Ltd

91.61

91.8

90.55

28,92,586

Bajaj Holdings & Investment Ltd

10,388.5

10,425.5

10,300

12,872

Bajaj Finance Ltd

939.6

946.35

930.15

37,04,443

Balkrishna Industries Ltd

2,312.3

2,315

2,288.5

38,835

Bharat Forge Ltd

1,909.8

1,925

1,888.1

7,82,340

Bharti Airtel Ltd

1,833.8

1,857.9

1,833

33,84,714

Bharti Hexacom Ltd

1,556.3

1,573.8

1,544.1

88,714

Bharat Heavy Electricals Ltd

335.17

336.8

329.7

1,23,40,569

Biocon Ltd

357.75

362.5

356.2

19,35,277

Canara Bank

146.42

146.89

143.13

1,47,42,861

Cipla Ltd

1,235

1,237.6

1,222

7,35,573

CRISIL Ltd

4,374

4,404.9

4,350

25,358

Cummins India Ltd

5,214.3

5,218.3

5,079.4

3,32,251

Dabur India Ltd

461.1

462.3

450.75

13,71,146

Dalmia Bharat Ltd

1,992.5

2,003.5

1,975

86,349

Divis Laboratories Ltd

6,283

6,323.5

6,249

1,67,296

Dixon Technologies (India) Ltd

11,336.5

11,364.5

11,215.5

3,54,486

DLF Ltd

612.6

614.8

605.45

22,83,989

Avenue Supermarts Ltd

4,600.8

4,628.9

4,532.1

2,15,661

Endurance Technologies Ltd

2,394

2,439.8

2,380

45,019

Siemens Energy India Ltd

3,188

3,255.9

3,158.1

3,66,683

Federal Bank Ltd

298.15

298.45

295

32,01,686

Gujarat Fluorochemicals Ltd

3,298.8

3,302.2

3,250.5

16,390

Fortis Healthcare Ltd

918.55

934.45

907.05

17,67,252

General Insurance Corporation of India

400

402.8

395.2

3,15,020

Glaxosmithkline Pharmaceuticals Ltd

2,470.5

2,471

2,397.1

31,076

Glenmark Pharmaceuticals Ltd

2,226.6

2,235

2,204.8

2,14,041

Grasim Industries Ltd

2,781.5

2,810

2,755.6

6,99,476

Billionbrains Garage Ventures Ltd

218.46

222.88

212.4

10,27,28,537

Hero MotoCorp Ltd

5,215

5,291

5,205

1,93,874

Hexaware Technologies Ltd

458.35

484.9

456.2

7,31,390

Hindalco Industries Ltd

1,039.65

1,040.5

1,017

33,24,386

Hindustan Petroleum Corporation Ltd

386.3

386.7

376.3

34,58,110

Housing & Urban Development Corporation Ltd

200.3

201.75

197.04

26,40,199

Hyundai Motor India Ltd

1,862.3

1,880.9

1,861

3,32,266

ICICI Prudential Asset Management Co Ltd

3,417.3

3,597.5

3,409.2

3,35,821

ICICI Bank Ltd

1,372.3

1,380.1

1,365

98,73,356

ICICI Lombard General Insurance Company Ltd

1,828.6

1,840.1

1,815

4,04,992

Indian Hotels Co Ltd

659.8

666.05

657.5

12,03,358

Indian Bank

931.45

933.85

921.05

13,81,983

Interglobe Aviation Ltd

4,673.1

4,713.3

4,625

6,03,454

Indian Oil Corporation Ltd

147.49

147.9

146.1

58,61,347

Ipca Laboratories Ltd

1,490.9

1,514

1,466.5

2,07,370

Indian Railway Catering & Tourism Corporation Ltd

558.05

561.75

555.3

5,95,107

Indian Renewable Energy Development Agency Ltd

140.65

141.7

128.68

4,67,50,005

Indian Railway Finance Corporation Ltd

105.3

105.7

102.99

1,37,93,169

ITC Ltd

305.8

310.55

305.65

1,74,72,917

ITC Hotels Ltd

163.47

166.28

162.4

20,93,457

J K Cements Ltd

5,990.5

6,020

5,879.5

47,401

Jindal Stainless Ltd

788.3

793.45

784

4,22,136

JSW Energy Ltd

560.65

561.8

540

27,75,373

JSW Infrastructure Ltd

277.52

278.94

274.9

4,97,860

JSW Steel Ltd

1,268.3

1,286.6

1,258.4

20,30,350

Jubilant Foodworks Ltd

488.3

490.5

473.3

32,79,729

KEI Industries Ltd

4,920.1

4,930

4,803.5

1,94,191

Laurus Labs Ltd

1,104.7

1,119.9

1,101.3

10,49,239

Lenskart Solutions Ltd

544.3

547.8

535.5

12,91,059

LG Electronics India Ltd

1,610.1

1,661.6

1,601.3

8,26,572

LIC Housing Finance Ltd

562.3

568.55

556.25

10,91,694

Life Insurance Corporation of India

823.15

826.7

819.5

6,83,916

Mahindra & Mahindra Ltd

3,183.5

3,249.9

3,176

21,23,107

Mahindra & Mahindra Financial Services Ltd

301.6

307.45

300.3

12,67,028

Bank of Maharashtra

81.4

82.15

80.35

4,04,93,144

Max Healthcare Institute Ltd

1,009.6

1,020

1,002.05

10,42,967

Mazagon Dock Shipbuilders Ltd

2,696.9

2,707.9

2,650.6

13,22,709

Multi Commodity Exchange of India Ltd

2,794.6

2,834.8

2,768.5

23,37,351

Global Health Ltd

1,112

1,113.15

1,078.6

1,35,592

Max Financial Services Ltd

1,621.7

1,656.6

1,616.2

3,69,081

Samvardhana Motherson International Ltd

132.36

132.99

124.72

3,37,42,211

Motilal Oswal Financial Services Ltd

825.3

827.35

815

5,56,490

Mphasis Ltd

2,359.3

2,397

2,346.4

4,56,754

MRF Ltd

1,37,775

1,40,095

1,37,555

3,833

Muthoot Finance Ltd

3,643.1

3,644.4

3,577

5,19,431

Nestle India Ltd

1,401.5

1,425.2

1,386

64,94,840

Oracle Financial Services Software Ltd

8,110

8,110

7,837

3,32,029

Oil India Ltd

467

468.95

463.05

40,50,797

Oil & Natural Gas Corpn Ltd

283.4

285.05

282.6

48,04,128

Patanjali Foods Ltd

474.25

475.85

466.2

13,64,084

One 97 Communications Ltd

1,168.5

1,173.95

1,156.5

5,83,951

Persistent Systems Ltd

5,064.4

5,262

5,033.9

16,73,147

Petronet LNG Ltd

279.85

280.57

275.88

7,21,261

Power Finance Corporation Ltd

471.05

475.75

469

36,82,083

PB Fintech Ltd

1,629.7

1,644.6

1,603.3

11,28,348

Polycab India Ltd

8,040

8,075

7,897

3,07,398

Power Grid Corporation of India Ltd

319.55

321.4

316

45,70,594

Hitachi Energy India Ltd

30,380

30,470

29,825

80,967

Premier Energies Ltd

993.1

1,000.15

986.45

7,52,639

Prestige Estates Projects Ltd

1,413.1

1,423.6

1,401.5

3,16,394

REC Ltd

384.25

386.25

379

39,48,275

Rail Vikas Nigam Ltd

304.5

305.8

297

56,16,436

Shree Cement Ltd

25,730

25,775

25,455

6,953

Solar Industries India Ltd

15,225

15,250

14,925

78,949

Sundaram Finance Ltd

4,949.6

4,984.4

4,904.4

16,941

Sun Pharmaceutical Industries Ltd

1,663.3

1,672

1,652.4

12,94,343

Swiggy Ltd

292.55

293.7

282.45

79,20,374

Tata Capital Ltd

333.85

338.6

332

7,40,694

Tata Communications Ltd

1,526.7

1,536

1,498.3

3,75,137

Tata Consumer Products Ltd

1,183.4

1,194.9

1,139.8

32,94,991

Tata Elxsi Ltd

4,414

4,589.6

4,383.7

13,34,621

Tata Investment Corporation Ltd

730

762.25

726.05

40,75,477

Thermax Ltd

4,055.7

4,166.1

4,050

1,21,470

Tube Investments of India Ltd

3,015.7

3,054

2,885.3

3,89,181

Titan Company Ltd

4,477.3

4,492

4,445.2

4,20,857

Tata Motors Ltd

447.1

449.9

440.6

58,18,047

Tata Motors Passenger Vehicles Ltd

363.05

367.95

353.4

97,20,244

United Breweries Ltd

1,506.9

1,534.2

1,500

1,55,383

UltraTech Cement Ltd

12,134

12,175

12,001

1,47,376

Union Bank of India

196.82

197.13

190.4

1,48,19,302

United Spirits Ltd

1,394.6

1,400.8

1,354.6

14,33,962

Uno Minda Ltd

1,151

1,154

1,136.2

5,29,318

Varun Beverages Ltd

495.6

498.7

484.35

85,21,250

Vedanta Ltd

759.2

773.85

755.5

1,11,49,394

Wipro Ltd

204.03

205.38

202.2

1,63,26,254

Tata Power Company Ltd

437.5

440.8

434.8

44,77,892

Tata Steel Ltd

213.05

213.78

210.51

1,51,98,672

Tata Consultancy Services Ltd

2,537.4

2,580

2,503.6

37,73,314

Tech Mahindra Ltd

1,455.1

1,476.5

1,404.1

57,32,317

Mankind Pharma Ltd

2,230

2,239.9

2,181

2,55,870

Marico Ltd

774.9

776.5

758.45

10,49,391

Maruti Suzuki India Ltd

13,411

13,530

13,325

2,97,754

GMR Airports Ltd

97.56

98.06

96.94

71,13,553

Godfrey Phillips India Ltd

2,173.7

2,204.7

2,100.7

10,80,288

Godrej Consumer Products Ltd

1,145.45

1,147.8

1,116.9

12,32,843

Godrej Industries Ltd

941.8

944

924.95

32,591

Godrej Properties Ltd

1,827.6

1,832.9

1,795.6

6,89,136

Steel Authority of India Ltd

176.6

178.46

174.76

1,71,96,628

Radico Khaitan Ltd

3,285.7

3,307.5

3,209.6

2,67,043

Linde India Ltd

7,237

7,250

7,021

43,143

Lloyds Metals & Energy Ltd

1,677.2

1,683

1,645

6,14,420

Lodha Developers Ltd

890.75

894.8

872.55

26,04,695

Larsen & Toubro Ltd

4,026.2

4,070

4,011.4

15,71,661

L&T Finance Ltd

294.29

295.29

291.3

16,99,240

LTM Ltd

4,597.6

4,703.8

4,551.3

3,41,274

L&T Technology Services Ltd

3,549.7

3,665.5

3,531

73,888

Lupin Ltd

2,308.7

2,318.6

2,285.1

6,42,036

ABB India Ltd

7,614

7,822.5

7,161

14,60,216

Abbott India Ltd

25,495

25,760

25,400

10,005

Aditya Birla Capital Ltd

351.8

352.8

345.9

23,05,987

ACC Ltd

1,445.3

1,455

1,424.4

1,64,535

Adani Energy Solutions Ltd

1,346

1,347.5

1,265.3

38,17,595

Adani Enterprises Ltd

2,258.6

2,278.6

2,224.1

25,50,783

Adani Green Energy Ltd

1,191.3

1,193.9

1,148

31,82,022

Vishal Mega Mart Ltd

123.94

124.48

122.64

68,90,812

Voltas Ltd

1,488.9

1,494

1,455

5,75,449

Waaree Energies Ltd

3,458.5

3,529.4

3,430.2

9,93,605

Yes Bank Ltd

20.1

20.12

19.67

7,42,02,739

Zydus Lifesciences Ltd

930.8

933.5

922.05

1,82,738

Hindustan Unilever Ltd

2,375.8

2,408

2,310.4

43,80,034

Hindustan Zinc Ltd

600.05

600.45

586.2

43,74,230

Honeywell Automation India Ltd

32,690

32,795

32,205

2,863

GAIL (India) Ltd

166.51

166.8

160.65

1,10,63,595

Supreme Industries Ltd

3,697

3,737.9

3,645

1,14,568

Suzlon Energy Ltd

54.14

54.49

52.9

10,33,59,694

Coal India Ltd

443.05

447.75

442.5

53,79,268

Cochin Shipyard Ltd

1,571.3

1,577.9

1,542.9

9,05,048

Coforge Ltd

1,228.1

1,273.9

1,208.2

49,12,182

Colgate-Palmolive (India) Ltd

2,101

2,137

2,093.9

1,66,542

Container Corporation Of India Ltd

507.55

508.55

502

4,26,098

Coromandel International Ltd

2,040.2

2,064.5

2,015.1

2,50,643

GE Vernova T&D India Ltd

4,238.7

4,283

4,220

2,77,390

Hindustan Aeronautics Ltd

4,396.6

4,413

4,331

5,50,734

Havells India Ltd

1,333.1

1,339.4

1,326

4,36,781

HCL Technologies Ltd

1,289

1,358

1,281

2,65,36,813

HDB Financial Services Ltd

675.05

686

671.45

2,72,210

Kalyan Jewellers India Ltd

412.95

417.15

411.4

25,25,726

NHPC Ltd

82.34

83.5

81.99

88,83,159

New India Assurance Company Ltd

163.66

165

162.66

5,40,940

SBI Cards & Payment Services Ltd

690

691.35

675.5

8,14,052

SBI Life Insurance Company Ltd

1,884.1

1,930.6

1,880

27,91,539

State Bank of India

1,104.3

1,117.85

1,100.1

90,78,596

Schaeffler India Ltd

4,242.4

4,290

4,152

73,597

Shriram Finance Ltd

1,051.2

1,052.6

1,029.4

33,63,282

Siemens Ltd

3,850.2

3,885

3,706.6

7,54,444

SRF Ltd

2,497.7

2,507

2,452

2,46,670

Jindal Steel Ltd

1,290.1

1,298.4

1,282.2

8,95,850

Jio Financial Services Ltd

239.83

241.15

234.55

3,40,96,902

Kotak Mahindra Bank Ltd

377.75

382.8

377.55

86,10,577

Dr Reddys Laboratories Ltd

1,221.6

1,226

1,208.1

9,99,492

Reliance Industries Ltd

1,359.6

1,365.3

1,349.1

63,09,416

Eicher Motors Ltd

7,207

7,226.5

7,136.5

2,68,174

ICICI Prudential Life Insurance Company Ltd

540.4

554.4

539.35

10,69,347

Vodafone Idea Ltd

9.52

9.61

9.46

24,78,96,002

IDFC First Bank Ltd

68.3

68.44

67.6

1,14,98,546

UPL Ltd

653.95

657.4

649

14,40,340

CG Power & Industrial Solutions Ltd

827.1

835

803

37,50,174

Cholamandalam Investment & Finance Company Ltd

1,576.9

1,589

1,566.8

11,00,304

NLC India Ltd

299.75

307.65

299.45

25,37,127

NMDC Ltd

88.6

89.95

88.05

1,41,73,138

NTPC Ltd

406.05

406.7

393.2

1,14,50,698

NTPC Green Energy Ltd

113.15

113.7

111.27

47,58,114

FSN E-Commerce Ventures Ltd

260.33

266.49

259.43

51,93,628

Oberoi Realty Ltd

1,742.8

1,751

1,715

3,80,521

Escorts Kubota Ltd

3,354

3,377.9

3,315.4

40,361

Eternal Ltd

264

264.8

256.29

2,88,45,718

Exide Industries Ltd

358.9

360.45

332

1,28,06,561

Torrent Pharmaceuticals Ltd

4,094

4,140.6

4,071.2

2,66,864

Torrent Power Ltd

1,654.3

1,663.7

1,616

6,39,407

Trent Ltd

4,428.9

4,498

4,336.6

19,31,338

TVS Motor Company Ltd

3,704.6

3,770.5

3,693

2,62,618

Nippon Life India Asset Management Ltd

1,051.05

1,064.45

1,040.05

8,98,039

National Aluminium Company Ltd

434.35

435.1

418.55

87,27,982

Info Edge (India) Ltd

1,052.05

1,077.6

1,045.5

12,57,706

HDFC Asset Management Company Ltd

2,774.7

2,811.4

2,759.3

8,77,859

HDFC Bank Ltd

802

813.05

801.4

1,68,84,121

HDFC Life Insurance Company Ltd

603.9

617.25

603.65

31,45,863

Page Industries Ltd

37,775

38,150

37,760

23,495

IndusInd Bank Ltd

872.2

873

851

12,08,329

Indus Towers Ltd

407.7

418.6

407.25

37,64,150

Infosys Ltd

1,260.8

1,297.7

1,255.9

1,52,88,070

Adani Total Gas Ltd

626.45

633.55

614

22,26,389

AU Small Finance Bank Ltd

1,050.1

1,054.4

1,032.05

14,85,376

Aurobindo Pharma Ltd

1,408

1,415

1,382.4

9,15,802

AWL Agri Business Ltd

199.48

201.01

187.31

89,50,960

Axis Bank Ltd

1,387.1

1,390.6

1,366

27,05,584

Ajanta Pharma Ltd

2,765.9

2,815.4

2,749.3

32,465

Alkem Laboratories Ltd

5,707

5,735

5,579.5

1,41,661

Phoenix Mills Ltd

1,812.8

1,819.5

1,800

93,959

Pidilite Industries Ltd

1,420.7

1,422.6

1,394.7

4,39,974

P I Industries Ltd

3,057.3

3,065

3,000.1

1,14,428

Punjab National Bank

115.16

115.6

113.35

1,44,20,701

Blue Star Ltd

1,881.6

1,896.9

1,867.4

3,50,453

Bosch Ltd

38,070

38,395

37,950

18,477

Bharat Petroleum Corporation Ltd

316.1

317

313

50,39,600

Britannia Industries Ltd

5,769

5,924

5,745

3,69,038

BSE Ltd

3,509

3,529.9

3,495.5

13,53,229

Bank of Baroda

282.86

285.1

281.36

47,12,196

Bank of India

152.81

154.34

149.18

1,15,03,127

Bharat Dynamics Ltd

1,388.1

1,391.9

1,369.1

6,04,378

Bharat Electronics Ltd

449

451.85

444.7

88,68,548

Berger Paints India Ltd

478.4

479.5

470.7

1,31,844

SJVN Ltd

78.18

78.3

76.66

35,63,933

KPIT Technologies Ltd

736.4

743.9

721.25

12,93,721

K P R Mill Ltd

929.2

931.5

921.65

85,755

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.