iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

15,773.55

(-115.15)negative-bottom arrow(-0.72%)

29 Sep , 2026 | 03:49 PM

Open

15,862.25

Prev. Close

15,888.7

Market Cap.

₹3,55,44,467.92

Div Yield

0.9

PE

22.64

PB

22.64

15,721.25

Select price range

15,871.95

Performance

One Week (%)

-2.96

One Month (%)

-5.88

One Year (%)

-0.35

YTD (%)

6.88

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,188.6

2,217.8

2,172.1

6,39,487

Apollo Hospitals Enterprise Ltd

8,659

8,906

8,657.5

6,08,930

Apollo Tyres Ltd

406.75

429

386.3

51,25,658

Adani Ports & Special Economic Zone Ltd

1,822

1,822

1,738.4

41,97,624

Adani Power Ltd

196.3

199.84

192.45

3,37,49,306

AIA Engineering Ltd

3,835.7

3,859.5

3,805

36,731

Authum Investment & Infrastructure Ltd

541.8

556

536.9

1,66,583

Ambuja Cements Ltd

365.75

373.6

365.75

17,54,322

Anthem Biosciences Ltd

869.75

880

852.05

6,89,600

Apar Industries Ltd

17,800

18,062

17,150

1,99,447

Ashok Leyland Ltd

153.44

155.5

152.48

1,43,35,882

Asian Paints Ltd

2,415

2,425.3

2,381

9,09,674

Astral Ltd

1,375

1,384.2

1,346.5

9,33,813

Bajaj Auto Ltd

10,811

11,020

10,805

5,27,830

Bajaj Finserv Ltd

1,742.4

1,758.8

1,730

8,53,302

Bajaj Housing Finance Ltd

81.15

82.5

81.06

28,25,823

Bajaj Holdings & Investment Ltd

10,600

10,873

10,600

65,009

Bajaj Finance Ltd

973.8

979.7

961.4

86,07,411

Balkrishna Industries Ltd

2,126.2

2,162.8

2,115.8

1,42,506

Bharat Forge Ltd

1,942

1,958

1,917

10,97,284

Bharti Airtel Ltd

1,771.2

1,787.5

1,762

97,96,369

Bharti Hexacom Ltd

1,409.4

1,432.4

1,398

1,71,447

Bharat Heavy Electricals Ltd

413.35

414.9

402.6

66,02,104

Biocon Ltd

377

379.95

373.25

27,70,892

Canara Bank

119.51

120.34

118.03

2,05,89,069

Cipla Ltd

1,379.3

1,401.8

1,376.2

14,78,828

CRISIL Ltd

4,464.1

4,640.2

4,437.1

36,545

Cummins India Ltd

4,800

4,875

4,795

7,96,803

Dabur India Ltd

380.4

384.45

378

61,84,352

Dalmia Bharat Ltd

1,637.4

1,664.3

1,630.1

51,477

Divis Laboratories Ltd

9,431

9,610.5

9,431

6,50,830

Dixon Technologies (India) Ltd

13,250

13,686

13,250

3,05,262

DLF Ltd

653

675

653

47,28,273

Avenue Supermarts Ltd

3,750

3,849

3,746.2

6,55,700

Endurance Technologies Ltd

2,654.8

2,714.2

2,637

68,017

Siemens Energy India Ltd

3,214

3,246

3,164.1

3,46,234

Federal Bank Ltd

320.2

326.85

320.2

95,68,668

Gujarat Fluorochemicals Ltd

4,406.2

4,472.3

4,360

57,687

Fortis Healthcare Ltd

822

838.05

815.2

25,27,039

General Insurance Corporation of India

320.25

329.75

319

6,89,961

Glaxosmithkline Pharmaceuticals Ltd

2,777.3

2,899.9

2,770.6

49,812

Glenmark Pharmaceuticals Ltd

2,441.5

2,441.5

2,292

12,64,965

Grasim Industries Ltd

3,100

3,151.5

3,089

11,52,118

Billionbrains Garage Ventures Ltd

183.95

185.39

179.35

2,65,83,574

Hero MotoCorp Ltd

5,208

5,384

5,208

6,80,971

Hexaware Technologies Ltd

482.1

493.85

476.25

1,52,135

Hindalco Industries Ltd

955.2

963.5

947.1

50,92,349

Hindustan Petroleum Corporation Ltd

349.2

349.35

337.2

40,70,221

Housing & Urban Development Corporation Ltd

165.57

169.7

164

35,46,100

Hyundai Motor India Ltd

2,100

2,100

2,009.6

7,60,047

ICICI Prudential Asset Management Co Ltd

3,233

3,265

3,167

7,69,654

ICICI Bank Ltd

1,292.2

1,304.8

1,291

1,48,01,350

ICICI Lombard General Insurance Company Ltd

1,515

1,550

1,498.2

7,56,468

Indian Hotels Co Ltd

714.35

725.9

704.6

2,60,81,016

Indian Bank

795.25

808.8

794.75

13,46,513

Interglobe Aviation Ltd

4,872

4,898

4,851

4,09,075

Indian Oil Corporation Ltd

131.33

134.31

131.02

1,01,15,892

Ipca Laboratories Ltd

1,950.3

1,980

1,919.7

2,46,032

Indian Railway Catering & Tourism Corporation Ltd

452.55

456

448.55

6,44,569

Indian Renewable Energy Development Agency Ltd

111

116.54

111

86,71,648

Indian Railway Finance Corporation Ltd

80.26

80.26

77.07

1,55,56,912

ITC Ltd

265.1

266.75

263.3

1,44,09,688

ITC Hotels Ltd

161

162

156.33

19,65,702

J K Cements Ltd

4,825

4,993.5

4,810.5

29,438

Jindal Stainless Ltd

732

750

726

6,14,417

JSW Energy Ltd

501.15

501.15

489.1

16,37,785

JSW Infrastructure Ltd

350

353.3

342.05

24,69,625

JSW Steel Ltd

1,272.4

1,272.4

1,246.6

24,98,818

Jubilant Foodworks Ltd

463

478.55

460.2

23,75,826

KEI Industries Ltd

4,461

4,521

4,457.5

6,21,466

Laurus Labs Ltd

1,979

2,024.9

1,979

24,25,137

Lenskart Solutions Ltd

674.6

682.6

648.3

62,08,412

LG Electronics India Ltd

1,739.2

1,743.9

1,704.1

6,22,342

LIC Housing Finance Ltd

548.5

566.75

548.5

28,69,107

Life Insurance Corporation of India

390

401

390

96,11,981

Mahindra & Mahindra Ltd

2,947.8

2,991

2,947.8

32,69,934

Mahindra & Mahindra Financial Services Ltd

328.05

331.35

325.3

17,89,369

Bank of Maharashtra

79.16

80.74

79.16

2,29,42,527

Max Healthcare Institute Ltd

982.1

1,000.1

979

26,08,731

Mazagon Dock Shipbuilders Ltd

2,087.1

2,137.4

2,087.1

7,38,552

Multi Commodity Exchange of India Ltd

3,232

3,344

3,232

20,93,671

Global Health Ltd

1,415.1

1,452.5

1,402

2,05,582

Max Financial Services Ltd

1,392.4

1,459.9

1,381

9,54,190

Samvardhana Motherson International Ltd

158.56

163.24

158.56

1,41,48,117

Motilal Oswal Financial Services Ltd

996.2

1,013.8

995.5

8,72,843

Mphasis Ltd

2,154.4

2,238.9

2,154.4

4,17,240

MRF Ltd

1,23,000

1,24,290

1,22,750

2,822

Muthoot Finance Ltd

2,736.8

2,764.1

2,706.5

11,90,779

Nestle India Ltd

1,345.7

1,349.1

1,333.6

17,47,790

Oracle Financial Services Software Ltd

10,406

10,876

10,406

1,80,998

Oil India Ltd

459.45

467.8

459.4

21,35,595

Oil & Natural Gas Corpn Ltd

230

231.7

227.8

1,33,75,620

Patanjali Foods Ltd

371.4

391.6

368.9

37,24,019

One 97 Communications Ltd

1,683

1,691.7

1,624.4

39,24,601

Persistent Systems Ltd

5,162

5,348.5

5,162

2,93,561

Petronet LNG Ltd

282.95

288.5

281.75

28,19,675

Power Finance Corporation Ltd

324.1

330.6

320.8

1,31,10,829

PB Fintech Ltd

1,081

1,162.3

1,077

1,93,39,702

Polycab India Ltd

8,102.5

8,256

8,102.5

16,18,783

Power Grid Corporation of India Ltd

261.5

269.2

259.55

2,51,70,656

Hitachi Energy India Ltd

30,735

30,930

29,865

3,86,184

Premier Energies Ltd

870

917.6

853.6

30,51,449

Prestige Estates Projects Ltd

1,417.5

1,465

1,417.5

7,46,008

REC Ltd

292.45

303.15

292.2

3,96,38,160

Rail Vikas Nigam Ltd

197.9

202

195.32

73,40,244

Shree Cement Ltd

21,900

22,360

21,550

4,49,268

Solar Industries India Ltd

18,650

19,400

18,650

2,26,157

Sundaram Finance Ltd

4,334.8

4,462.8

4,310.1

51,581

Sun Pharmaceutical Industries Ltd

1,865

1,865

1,836.6

30,80,680

Swiggy Ltd

253.7

255.95

251

1,36,16,180

Tata Capital Ltd

331

333.3

321.55

31,06,345

Tata Communications Ltd

1,654.7

1,674.1

1,630

2,15,420

Tata Consumer Products Ltd

967.7

969

953.9

24,06,793

Tata Elxsi Ltd

3,211.7

3,211.7

3,106.1

5,20,962

Tata Investment Corporation Ltd

625.45

637

621.1

5,08,580

Thermax Ltd

3,291

3,375.9

3,269.1

1,64,337

Tube Investments of India Ltd

2,413

2,455.3

2,397.8

3,92,119

Titan Company Ltd

4,675

4,818.5

4,675

11,87,969

Tata Motors Ltd

430.15

434.8

426.5

49,88,683

Tata Motors Passenger Vehicles Ltd

280.95

281.4

272.2

1,88,93,468

United Breweries Ltd

1,210.3

1,228.2

1,169.5

1,16,258

UltraTech Cement Ltd

10,829

11,027

10,826

5,14,790

Union Bank of India

166

172.44

166

1,93,79,589

United Spirits Ltd

1,363

1,414.2

1,356.1

87,31,824

Uno Minda Ltd

1,162

1,179

1,149.5

5,44,886

Varun Beverages Ltd

430

432.9

425.15

82,05,093

Vedanta Ltd

260

260.5

256.1

95,05,296

Wipro Ltd

156.79

162.43

156.79

16,23,28,569

Tata Power Company Ltd

359

360.7

353.95

1,06,20,204

Tata Steel Ltd

188

189

184.24

2,81,47,003

Tata Consultancy Services Ltd

2,032.4

2,085.1

2,032.4

44,13,840

Tech Mahindra Ltd

1,510.5

1,557.5

1,510.5

31,98,182

Mankind Pharma Ltd

2,545

2,559

2,436.8

19,73,367

Marico Ltd

787.15

809.1

787.15

16,14,057

Maruti Suzuki India Ltd

11,877

12,046

11,831

5,19,632

GMR Airports Ltd

93.75

94.74

93.5

1,00,52,083

Godfrey Phillips India Ltd

1,862

1,944.2

1,862

2,97,342

Godrej Consumer Products Ltd

855

870

850

13,60,023

Godrej Industries Ltd

1,055.7

1,074.8

1,051

40,527

Godrej Properties Ltd

1,634.4

1,671.3

1,634.4

4,10,922

Steel Authority of India Ltd

181.82

186.86

181.21

2,10,73,763

Radico Khaitan Ltd

4,364

4,478

4,364

2,36,377

Linde India Ltd

6,180

6,335

6,175

32,024

Lloyds Metals & Energy Ltd

1,902.2

1,908.1

1,822.7

4,59,087

Lodha Developers Ltd

1,106.6

1,128

1,096.3

78,84,339

Larsen & Toubro Ltd

3,749.1

3,791.8

3,740.2

25,46,398

L&T Finance Ltd

271.05

281.3

269.45

1,39,59,597

LTM Ltd

3,936

4,183.6

3,936

10,11,404

L&T Technology Services Ltd

3,081.6

3,227.3

3,051.8

1,14,792

Lupin Ltd

2,052.1

2,097.1

2,052.1

9,41,246

ABB India Ltd

6,660.5

6,953

6,660.5

2,13,718

Abbott India Ltd

27,270

27,850

26,650

20,582

Aditya Birla Capital Ltd

378

383

376.05

45,03,156

ACC Ltd

1,200

1,224.5

1,188.1

7,31,591

Adani Energy Solutions Ltd

1,305.8

1,328

1,275.2

25,86,967

Adani Enterprises Ltd

2,972.9

2,972.9

2,793.7

32,24,241

Adani Green Energy Ltd

1,260

1,260

1,223.6

16,13,783

Vishal Mega Mart Ltd

104.3

104.3

98

1,56,27,846

Voltas Ltd

1,090

1,137.9

1,090

12,78,992

Waaree Energies Ltd

2,380

2,460

2,380

7,22,411

Yes Bank Ltd

20.71

21.33

20.71

13,70,49,318

Zydus Lifesciences Ltd

1,200.5

1,232.1

1,200.5

23,65,245

Hindustan Unilever Ltd

1,863.8

1,898.9

1,863.8

20,57,637

Hindustan Zinc Ltd

563.3

576.55

563.2

47,91,666

Honeywell Automation India Ltd

33,980

35,470

33,505

27,479

GAIL (India) Ltd

170.04

173.26

168.43

1,21,14,029

Supreme Industries Ltd

3,445.8

3,499

3,444

1,29,015

Suzlon Energy Ltd

39.5

39.87

38.9

6,17,21,989

Coal India Ltd

425

426

420.55

74,55,548

Cochin Shipyard Ltd

1,359.3

1,359.3

1,290

14,38,800

Coforge Ltd

1,722

1,813.8

1,722

19,26,700

Colgate-Palmolive (India) Ltd

1,785.1

1,836

1,785.1

2,61,891

Container Corporation Of India Ltd

443.5

452.05

443.3

17,29,801

Coromandel International Ltd

1,792.9

1,900.1

1,772.1

3,73,316

GE Vernova T&D India Ltd

4,130.3

4,229

4,110.9

9,02,596

Hindustan Aeronautics Ltd

4,549.3

4,723.1

4,549.3

10,86,032

Havells India Ltd

1,043.3

1,081.5

1,043.3

10,09,757

HCL Technologies Ltd

1,222

1,261

1,222

55,91,772

HDB Financial Services Ltd

630.9

640.9

626.45

2,34,733

Kalyan Jewellers India Ltd

568.85

580

561.45

91,61,740

NHPC Ltd

73.32

74.7

73.3

1,12,22,583

New India Assurance Company Ltd

168.29

171.95

160.05

42,29,631

SBI Cards & Payment Services Ltd

581

594

581

13,87,376

SBI Life Insurance Company Ltd

1,735

1,746

1,711

15,98,667

State Bank of India

964.7

968.1

953

2,67,42,867

Schaeffler India Ltd

3,922

3,955.5

3,900

91,925

Shriram Finance Ltd

971.5

986.2

967.9

61,76,257

Siemens Ltd

3,710

3,814.6

3,710

3,37,833

SRF Ltd

2,420.1

2,498.7

2,417.9

2,90,350

Jindal Steel Ltd

1,130

1,149

1,126.9

7,39,081

Jio Financial Services Ltd

217.56

220.5

215.36

1,71,12,650

Kotak Mahindra Bank Ltd

406

409.25

394.7

3,26,06,191

Dr Reddys Laboratories Ltd

1,251.9

1,252.8

1,229

53,41,436

Reliance Industries Ltd

1,182

1,198.3

1,181.8

2,40,85,411

Eicher Motors Ltd

7,179

7,268

7,164.5

5,96,549

AWL Agri Business Ltd

178.75

181.45

172.6

1,03,88,310

Axis Bank Ltd

1,212.1

1,212.1

1,190.5

72,54,354

ICICI Prudential Life Insurance Company Ltd

444.55

455.45

442.95

29,11,987

Vodafone Idea Ltd

13.56

13.68

13.26

1,14,91,98,649

IDFC First Bank Ltd

79.46

80.63

78.6

3,61,69,076

UPL Ltd

538

547.55

532.6

32,70,208

CG Power & Industrial Solutions Ltd

858.05

873

855

21,89,213

Cholamandalam Investment & Finance Company Ltd

1,627.3

1,644

1,600.2

14,86,905

NLC India Ltd

255.9

260.8

251.2

25,45,034

NMDC Ltd

77

77.86

76.02

1,89,96,127

NTPC Ltd

323.5

325

317.55

1,19,52,839

NTPC Green Energy Ltd

89.99

92.19

89.65

24,15,974

FSN E-Commerce Ventures Ltd

327.35

329.8

319.25

43,87,450

Oberoi Realty Ltd

1,762.9

1,826.6

1,761.5

3,95,201

Escorts Kubota Ltd

2,704.5

2,761.8

2,701

40,892

Eternal Ltd

327.85

333

323.65

3,08,21,150

Exide Industries Ltd

407

414.5

403.15

20,33,242

Torrent Pharmaceuticals Ltd

4,894

4,948

4,833.5

7,25,237

Torrent Power Ltd

1,220.2

1,243.9

1,211.5

2,24,319

Trent Ltd

2,635

2,642.7

2,580.4

15,48,564

TVS Motor Company Ltd

4,091.1

4,149

4,037.2

7,64,006

Nippon Life India Asset Management Ltd

1,068

1,097.7

1,068

9,83,024

National Aluminium Company Ltd

346.65

346.95

341

73,32,235

Info Edge (India) Ltd

1,245

1,251.3

1,232.3

12,42,434

HDFC Asset Management Company Ltd

2,223.3

2,303

2,223.3

13,07,952

HDFC Bank Ltd

722.7

722.7

706.25

4,23,47,484

HDFC Life Insurance Company Ltd

523.55

528.35

518.6

76,74,749

Page Industries Ltd

36,580

37,400

36,580

25,056

IndusInd Bank Ltd

878

908.1

878

31,98,775

Indus Towers Ltd

367.55

373.05

358.2

88,32,552

Infosys Ltd

1,015.4

1,015.4

980.4

1,29,59,834

Adani Total Gas Ltd

588

599.4

586

6,02,380

AU Small Finance Bank Ltd

1,005.2

1,005.2

984.5

18,69,580

Aurobindo Pharma Ltd

1,697.7

1,713.7

1,690.7

11,57,471

Ajanta Pharma Ltd

3,557.5

3,589

3,500

85,004

Alkem Laboratories Ltd

5,250

5,306.5

5,152

2,44,049

Phoenix Mills Ltd

1,929

1,957.3

1,916.7

3,80,147

Pidilite Industries Ltd

1,461

1,500.4

1,461

10,73,199

P I Industries Ltd

2,288.8

2,339

2,288.8

1,85,855

Punjab National Bank

111.75

113.98

110.56

2,58,04,541

Blue Star Ltd

1,529.5

1,578.5

1,526.9

10,00,774

Bosch Ltd

45,700

47,240

45,700

14,592

Bharat Petroleum Corporation Ltd

299.35

303.45

296.5

45,18,457

Britannia Industries Ltd

4,835

4,907.5

4,798

5,24,363

BSE Ltd

3,200

3,200

3,100

2,99,63,718

Bank of Baroda

227.68

230.57

223.82

71,97,404

Bank of India

130.11

131.83

128.55

91,80,532

Bharat Dynamics Ltd

1,085.1

1,117

1,085.1

10,80,709

Bharat Electronics Ltd

387.75

388

382.2

1,35,12,504

Berger Paints India Ltd

448.2

456.4

441.1

6,10,620

SJVN Ltd

59.83

61.35

59.42

1,06,17,114

KPIT Technologies Ltd

519.7

519.7

495.5

32,63,400

K P R Mill Ltd

1,068.5

1,102.9

1,066.3

1,60,506

360 ONE WAM Ltd

1,029.2

1,052.1

1,019.4

24,88,325

3M India Ltd

31,995

33,400

31,600

29,325

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.