Nifty LargeMidcap 250

1,738.3

1,740.4

1,717

3,24,637

7,104.5

7,110.5

6,996

1,69,469

511.35

518.5

510.5

1,99,913

1,146.4

1,147

1,127.7

1,57,923

35,390

35,540

34,475

4,100

1,522.6

1,524.9

1,509.5

7,21,366

142.56

143.45

141.39

79,49,215

3,734

3,778

3,639.4

46,969

547.25

549.95

536.9

18,87,216

9,082

9,110

8,930

22,068

164.07

164.86

160.35

1,05,06,971

2,755.2

2,797

2,746

6,84,147

1,414.8

1,420.6

1,404.7

1,55,417

9,008

9,089.5

8,960

2,57,584

2,085.9

2,086.6

2,069.2

2,70,219

95.63

96.35

95.5

28,66,302

10,919

11,089

10,915

19,074

1,017.8

1,020.8

1,000

34,18,987

2,332.9

2,340

2,310.2

20,550

1,423.3

1,423.3

1,404.7

3,26,158

2,075.4

2,076

2,050.6

13,91,842

1,681.7

1,697.8

1,675

63,930

287.05

287.35

276.85

90,44,507

388

388.75

382.5

15,23,613

147.2

147.79

145.71

1,00,72,449

1,519.4

1,524.7

1,510.6

7,27,015

4,487.1

4,494

4,383.9

31,430

4,579.6

4,589.2

4,530

2,53,123

495.45

503.7

495

8,08,532

2,074.5

2,075

1,991

4,49,706

6,444.5

6,519

6,416

77,267

13,358

13,414

13,005

6,05,904

696.9

705

691.7

16,67,104

3,832.2

3,868.6

3,810

1,15,610

2,614.6

2,616

2,551.8

37,114

2,924

2,954.3

2,910.1

2,11,287

261.4

263.6

259.95

53,57,286

3,471.4

3,506.1

3,462.1

10,571

876.6

876.9

858.25

12,22,083

380.8

381.75

376.1

1,90,566

2,602.6

2,635

2,559

1,42,374

1,975.5

1,977.4

1,951.1

2,66,713

2,828

2,845

2,796.6

6,12,522

394.75

395.45

391.75

83,445

5,960

6,037.5

5,950.5

4,56,682

760.55

762

748.5

1,11,754

854.25

854.5

830.6

64,16,311

458.75

458.9

448.5

15,41,778

214.6

214.71

211.78

10,68,819

2,333

2,347.9

2,305.2

3,72,677

1,366.5

1,370.7

1,363.3

23,37,916

1,941.8

1,948.7

1,925.2

2,49,089

736.55

740.95

727.35

21,41,231

788.6

793.5

781.15

12,31,315

4,846

4,898

4,811.5

26,20,735

37.04

37.4

36.91

22,36,920

164.49

164.6

162.06

56,53,509

1,470.7

1,487.9

1,458.9

64,122

41.73

42.33

41.32

57,21,737

674.5

674.95

669.05

2,51,401

135.73

135.84

134.5

23,98,843

113.64

113.91

112.63

35,39,223

400.65

404

400.1

53,74,301

193.42

194.45

192.05

35,66,673

5,685

5,705

5,531.5

62,856

790

792

776

3,10,540

467.9

468.5

457.8

11,33,514

272.8

272.8

266.2

9,08,406

1,127.9

1,128.8

1,108.8

5,64,822

588.45

606.35

587.1

11,66,608

4,074.7

4,088.8

4,014.3

77,555

534.95

538.6

531.1

4,41,572

865.3

865.9

861.25

2,67,429

3,685

3,695

3,661.3

6,46,645

347.85

354.45

339.85

27,66,668

57.18

57.7

56.92

51,32,991

1,080

1,092.3

1,077

13,58,263

2,458.2

2,490

2,434

4,39,079

1,155.2

1,158.5

1,143

93,004

1,717.2

1,724.9

1,707.5

2,72,559

120.95

121.25

119.97

1,00,55,798

865

869.95

835.6

14,57,296

2,912.7

2,919

2,887

68,527

1,52,250

1,53,700

1,52,000

1,669

3,820.7

3,820.7

3,751.1

2,97,200

1,234.8

1,237

1,215.4

5,29,022

7,984

8,023.5

7,891.5

73,113

403.7

405.2

401.3

14,73,096

237.85

239.4

237.02

23,39,415

532.45

536.15

530

21,80,519

1,305.4

1,306.9

1,278

14,93,530

6,278

6,299

6,204

1,94,779

268.95

271.65

268.25

5,21,927

344

344.4

339.8

21,84,903

1,936

1,959

1,913.3

9,04,981

7,245.5

7,260

7,193.5

90,583

263.95

266.75

263.3

36,49,868

19,435

19,645

19,285

48,352

913.45

926.2

897.4

9,80,401

1,656.9

1,684.9

1,626.3

3,42,500

345.1

346.8

341.05

24,10,770

313.7

313.95

311.05

11,76,953

26,295

26,460

26,100

17,628

12,284

12,518

12,185

56,386

491.5

492.9

484.05

25,70,587

4,812.5

4,835

4,700

29,691

1,800.8

1,811.8

1,794.1

9,54,739

417.25

421.6

403.4

2,13,05,210

646

652.7

639.9

4,74,928

1,803.1

1,811.6

1,785.3

2,44,524

1,146.8

1,149.9

1,138

5,01,095

5,026

5,040

4,988.5

58,482

725

736.4

714.5

3,85,532

2,858.2

2,958.4

2,821

3,68,046

2,655.4

2,678

2,631.7

1,22,764

3,881.6

3,894.8

3,831.9

3,87,491

349.2

349.35

344.75

46,52,450

1,652.8

1,652.8

1,635.6

33,359

29.16

29.47

28.96

30,80,168

11,721

11,726

11,481

3,27,838

152.35

152.37

149.83

48,16,781

1,443.4

1,449.9

1,433

1,67,987

1,243.5

1,244.1

1,227.4

2,21,285

478.7

481.55

473.45

17,59,624

544.25

546.55

535

1,54,05,834

260.69

260.78

257.36

25,51,554

381.95

383.6

379.8

48,44,346

171.75

171.84

167.4

2,88,47,119

659.35

659.9

653.05

2,41,416

3,214.9

3,215

3,185.7

6,36,251

1,577.7

1,579

1,558.7

4,26,183

2,174.1

2,178.4

2,150

7,41,550

724.95

727.9

718.7

12,85,530

16,507

16,529

16,247

2,96,467

102.98

103.09

98.23

4,00,88,548

2,846

2,883.3

2,799.2

2,02,085

1,152.4

1,157.8

1,138.9

8,01,341

1,019

1,023.2

1,005.4

50,443

2,075.8

2,079.8

2,038.4

3,67,522

132.4

132.42

130.4

78,55,465

5,966.5

6,052.5

5,952

16,339

1,293

1,297

1,270.2

1,38,749

1,090.3

1,096.2

1,079.4

6,88,280

4,086.7

4,114

4,048.6

16,68,258

308.35

309

302.6

27,65,017

6,302.5

6,318

6,250

67,527

4,680

4,694.4

4,640

75,391

2,114.9

2,114.9

2,080

4,18,200

5,283.5

5,299

5,230

1,60,206

28,055

28,210

27,950

3,235

363.9

364.35

353.85

27,59,681

1,780.3

1,796.2

1,773.2

1,19,652

1,011.65

1,014.5

998.8

17,54,152

2,287.1

2,296.8

2,270.2

6,61,116

1,040

1,041.9

1,024

19,87,650

135.01

135.08

130.24

51,24,730

1,368.9

1,368.9

1,353.6

2,42,146

2,967

2,980

2,901

6,37,442

21.99

22.09

21.84

3,94,16,943

931.4

931.55

923.05

3,41,896

2,259.4

2,309

2,244.7

22,34,881

561.25

566.7

532.35

2,83,61,885

33,915

34,145

33,855

739

171.48

174.29

169.3

1,43,91,757

3,225

3,264.8

3,213.5

38,977

53.05

53.1

52.5

3,07,21,573

383.9

385.75

382.5

8,40,889

1,601

1,613.9

1,595

2,28,537

1,846.7

1,850.9

1,825.8

8,87,577

2,155.5

2,168.8

2,141.8

1,66,547

505

507.9

498.55

10,78,704

2,330

2,339.9

2,253.2

1,52,211

3,047.9

3,083

3,013.7

3,05,442

4,296.2

4,359.9

4,257.3

6,16,025

1,407.8

1,411.7

1,400.2

2,38,653

1,671.2

1,677.9

1,660

7,61,455

479.15

479.15

470.1

10,21,664

76.97

77.36

76.61

28,92,509

163.5

165.4

162.33

4,16,924

875.85

879.85

871.95

2,39,130

2,026.4

2,026.8

2,002.4

3,39,584

960.8

967

958

39,43,865

3,817.9

3,861.9

3,811.3

30,436

851

854.75

841.5

44,93,814

3,081.6

3,208.7

2,992.8

9,85,204

72.42

72.88

72.1

12,50,938

3,002

3,003.8

2,931

5,57,117

1,030.7

1,032.5

1,017.9

6,10,509

301.35

302.4

298.75

61,66,969

2,184.7

2,201

2,176.3

21,38,977

1,237.3

1,239.8

1,220

2,36,261

966

989

963

2,03,557

1,276.5

1,278.5

1,267.3

4,23,942

7,248.5

7,274.5

7,188

2,13,891

1,559.8

1,559.8

1,546.1

31,26,561

645.25

645.45

633.3

5,28,736

98.75

99.15

96.71

1,28,00,395

11.62

11.67

11.23

86,00,00,707

82.53

82.59

80.62

2,46,64,818

186.29

186.85

184.6

4,69,689

745.9

750.9

741.45

32,99,326

1,534.5

1,546.2

1,532

36,201

670

675

666

9,56,019

1,729.2

1,729.5

1,703.8

17,98,240

241.42

241.95

236.5

4,78,025

77.91

78.05

75.5

1,42,07,792

325

325.95

322.9

27,20,635

91

92.06

90.88

11,75,752

253.6

254.2

249.45

13,61,463

1,661

1,677

1,640.1

2,68,822

3,673

3,728.5

3,650

30,637

298.75

298.95

288.6

2,10,29,233

375

375.9

370.95

5,58,077

820.75

822.9

811.05

51,554

3,779.2

3,827.8

3,759.6

1,39,544

1,291.9

1,296.5

1,280.6

84,123

4,067.8

4,092.8

4,049.9

3,83,049

3,645

3,659.9

3,623

2,00,492

861.55

861.85

829.05

4,75,706

279

279.75

266.35

1,67,25,859

1,376.6

1,378.4

1,343.5

4,21,924

2,670

2,679.5

2,653.6

10,39,226

1,001.1

1,004.7

998.2

81,78,227

773.15

779.85

770.05

7,18,355

37,005

37,220

36,890

7,927

847.4

851.2

839

25,28,729

414.9

415.7

409.05

31,29,289

1,596

1,601.8

1,582.6

24,11,994

592.2

597.3

589.15

2,00,851

968.35

977.6

963.4

12,90,428

1,198.4

1,199.5

1,170.4

4,20,585

248

250.3

247.5

11,50,943

1,289

1,291

1,277.9

16,30,897

2,659.4

2,667

2,630

32,354

5,642.5

5,676

5,587.5

25,940

12,619

12,677

12,510

2,650

1,772.2

1,773.7

1,727.1

3,11,748

1,477.1

1,479.4

1,464.5

2,00,922

3,270

3,414.8

3,269.7

2,75,427

117.74

118.14

116.83

61,34,649

1,785.7

1,786.3

1,747

1,05,382

36,550

36,950

36,285

6,119

363.2

363.35

352.5

42,01,023

5,905

5,907

5,830

1,12,143

2,736.4

2,737

2,680

30,25,012

284.8

286.45

282.55

57,75,278

141.42

141.5

139.83

23,28,480

1,409.9

1,434.4

1,401.4

6,30,987

390.3

394.1

388

91,91,034

541.4

543.6

535.5

1,20,229