Nifty LargeMidcap 250

1,822.8

1,834.8

1,802.5

2,30,999

8,805.5

8,869.5

8,792.5

1,89,462

419.65

420.25

413.4

4,88,448

1,102.3

1,105

1,065

9,18,232

35,500

35,790

34,915

2,736

1,768.3

1,784.9

1,755.2

16,85,770

213.66

215.1

210.1

2,92,71,735

4,583

4,612

4,505.5

36,931

531.1

540.35

525

1,64,861

425.15

427.5

415.45

14,03,208

769.9

779.4

767.35

2,42,556

13,889

14,685

13,282

4,85,027

151.07

151.38

147.59

1,22,76,303

2,637.9

2,657.1

2,620.1

6,45,563

1,468.1

1,476.8

1,402.4

11,57,687

11,130

11,320

11,100

4,42,440

1,876.7

1,892.9

1,866.5

14,12,443

84.19

84.52

83.55

33,87,116

10,679

10,750

10,555

73,470

1,012.8

1,030.2

1,001.3

1,84,16,962

2,013.5

2,030

1,982.1

64,236

2,151.6

2,169

2,128.1

6,34,484

1,898.2

1,905

1,878

44,83,600

1,607.6

1,612.5

1,571.2

61,953

417.3

418

402.15

88,73,764

433.65

435

426.7

27,48,079

125.65

126.83

123

3,67,14,574

1,410.6

1,444.8

1,390.1

29,17,791

4,347.2

4,420.8

4,261.1

84,133

5,600.5

5,652.5

5,533

2,90,705

423.2

424.8

419.4

6,41,619

1,810.8

1,872.1

1,780.8

11,19,018

7,248.5

7,280

7,177

3,28,771

13,846

13,898

13,586

2,78,708

645.2

648.65

630.6

20,02,254

4,018.8

4,074.8

3,990

3,32,480

2,634

2,688

2,548.6

3,69,867

3,240.2

3,301

3,225

3,38,787

354.3

354.9

349.9

35,90,424

4,573.7

4,600.1

4,470

97,679

948.7

951.05

927.7

5,03,448

357.5

359.9

356.5

1,88,403

2,514.3

2,525.8

2,455

63,793

2,192

2,248.8

2,182

4,29,562

3,089.4

3,100

3,066.4

3,41,560

202.15

204.98

200.25

1,74,72,138

5,011.1

5,102

4,982

6,94,927

551.85

554.4

532

1,52,303

942.8

950.9

939.7

44,94,303

381.1

383.35

372.05

86,50,479

195.54

197.51

191.75

17,92,361

1,952.6

1,975

1,927.5

9,17,025

3,125.6

3,130.5

3,091

94,889

1,432.9

1,440

1,415.4

1,08,70,914

1,661.8

1,666.2

1,605

16,93,997

727.45

728.6

713.25

18,64,285

826.1

828.85

814.55

14,35,198

4,985

5,009

4,886

28,80,850

138.47

138.89

136.78

1,19,02,098

1,762.7

1,788.9

1,747

79,195

495.05

495.75

488.8

4,98,046

120.48

120.75

117.42

47,73,292

87.62

87.85

86.02

62,25,442

283.45

284.85

279.55

2,49,54,081

159.92

160.79

158.4

24,84,221

5,649

5,671

5,578

29,550

714.25

731.9

712.65

3,13,931

551.65

554.5

546.1

16,20,650

322.7

325.2

316.55

28,35,528

1,240.8

1,245

1,228.1

10,83,729

418.25

420

408.55

15,45,650

4,868

4,900

4,792

1,27,284

1,601.2

1,610

1,554.9

26,47,403

555.9

559.75

545.3

24,26,138

1,527.2

1,537.7

1,510.1

2,03,743

538.95

542.15

529.25

5,16,519

421.3

424

416.6

8,62,464

3,161.4

3,217

3,135.1

21,35,688

356.5

368

355.55

42,52,062

81.03

81.49

78.02

1,82,50,933

1,080.4

1,085.9

1,068.8

9,83,063

2,293.8

2,311.9

2,272

4,30,052

2,730

2,747.3

2,706

11,57,955

1,371

1,379

1,351.1

1,42,741

1,515.5

1,520.8

1,484.8

11,13,093

145.55

146.66

143

93,05,249

871.95

944.5

839.9

1,43,28,712

2,288.1

2,340

2,192.1

21,05,429

1,30,755

1,31,490

1,30,300

2,595

2,986.7

2,998.4

2,925.1

10,56,004

1,443.5

1,467.8

1,431

30,41,474

10,652

10,930

10,549

4,52,795

449.75

465

448.95

28,93,431

248.76

253.56

248.27

76,45,367

340.95

342.9

330.8

57,15,575

1,283.2

1,296.7

1,236.5

36,09,793

5,200.5

5,217.8

4,965.1

7,32,318

274.7

275.15

267.9

24,66,930

411.9

414.15

405.3

48,51,080

1,537.2

1,546.6

1,502.1

11,54,630

8,907.5

8,970

8,841

1,89,569

288.2

290.05

286.4

84,74,555

31,070

32,395

30,980

1,18,166

1,019.3

1,024.1

1,007.5

9,34,272

1,592.8

1,618.6

1,579.3

7,93,038

361.6

364.5

354.9

45,77,626

224.53

225.98

220.84

52,04,013

26,740

27,000

26,425

13,408

18,494

18,619

18,333

75,835

4,447.8

4,463

4,343

50,414

1,941.1

1,959.8

1,934.8

15,78,929

251.42

259.27

242.51

3,43,88,306

341.9

343.35

335.65

9,00,008

1,775.3

1,799.9

1,751.7

1,87,353

1,088

1,117.1

1,079

16,44,876

3,538

3,556.6

3,353.9

13,04,974

630.75

634.95

621.15

1,40,740

4,514

4,573

4,465.5

88,245

2,767

2,821.1

2,746.6

3,61,452

4,677

4,697

4,604.1

5,13,858

406.15

407.9

398

41,73,312

323.8

325.75

318.25

71,70,999

1,398.6

1,423

1,388

1,55,336

11,846

11,899

11,690

2,29,015

170.5

171.5

165.81

1,35,51,961

1,467.2

1,480

1,410.5

39,54,221

1,127

1,132.3

1,101.1

10,04,753

457.2

459.5

451.15

25,97,540

264.65

266.05

260.1

67,44,189

177.12

177.9

172.8

1,32,77,238

374.4

375.75

371.4

17,00,696

182.67

183.52

181.2

1,61,17,826

2,254.3

2,264.3

2,205.1

32,11,694

1,559.5

1,579.8

1,531.1

12,31,512

2,507.2

2,554.8

2,501.3

1,86,027

855.6

858

841.5

19,68,480

13,442

13,495

13,197

2,23,367

107.12

107.39

105.55

79,13,851

2,129.6

2,140

2,027.4

4,08,379

1,059.5

1,066.2

1,044.9

4,13,015

1,332.2

1,345

1,309.8

60,119

2,028.7

2,104.4

1,965.2

5,69,927

161.45

162.8

158.01

89,37,800

4,091.3

4,118

4,038.9

3,43,711

6,731

6,813.5

6,651.5

19,371

1,940.5

1,950

1,875.1

5,48,561

1,144.1

1,166.3

1,124

14,46,063

3,785.6

3,805

3,720

19,94,074

302.4

304.8

297.15

28,38,253

4,091.8

4,102.4

3,937

3,67,416

3,418.1

3,448

3,337.5

84,340

2,370.5

2,388.4

2,340

7,25,513

7,375.5

7,583

7,333

2,58,917

28,005

28,050

27,650

10,811

393.85

395.3

384.35

34,24,162

1,340.9

1,354.7

1,312

4,69,920

1,702.2

1,713.9

1,668.8

25,85,952

3,026.4

3,041.9

2,992.5

12,80,634

1,395.1

1,405

1,352

52,47,043

108.04

109.3

106.8

1,13,74,841

1,327.3

1,333.2

1,291

5,69,448

2,702

2,718

2,678

4,31,221

22.95

23.02

22.64

5,38,04,501

1,108.7

1,119.6

1,099

8,37,032

2,145

2,163

2,139

16,03,494

531.95

534.4

522.45

54,97,125

37,345

37,945

37,205

4,536

170.02

171.18

167.27

58,14,274

3,458.9

3,499

3,380.1

1,29,919

52.28

52.58

51.79

4,52,62,914

427.4

428.9

424.75

54,02,602

1,392.4

1,399.5

1,375.3

5,43,756

1,484.7

1,489

1,430

34,41,351

2,086.1

2,103.8

2,065

1,97,445

477.55

484.2

474.4

5,79,577

1,980.8

1,998.7

1,955

1,82,304

4,157.4

4,334

4,115.6

13,88,191

4,573.4

4,598.7

4,519

4,67,134

1,226.9

1,239.5

1,195.8

10,65,764

1,271

1,276

1,236.6

36,74,904

691.5

693.8

682

4,39,241

573.55

588

569.5

1,14,99,556

79.39

79.98

78.78

86,29,959

173.2

175.99

169.2

5,60,258

618.75

625.9

611

6,16,274

1,858.6

1,889.5

1,830.1

10,34,104

1,015

1,017.8

1,000.8

1,37,96,831

4,107.7

4,125

3,950.1

79,917

1,005.1

1,051

992.9

1,17,75,831

3,689.8

3,711.6

3,622.6

2,32,607

2,664.7

2,698

2,635.8

12,46,513

1,035.8

1,042.7

1,021

3,72,876

234.71

235.48

231.21

1,02,17,849

384.75

386.5

378.6

1,33,08,316

1,151.7

1,166.3

1,131.4

47,50,507

1,278

1,283.4

1,249.8

98,16,976

7,628

7,710

7,575

4,09,577

500.55

503.05

495.55

7,11,372

13.13

13.18

12.76

38,27,95,109

80.79

81.09

78.88

1,62,59,641

602.45

604.9

594.95

6,22,872

867.7

894

838.8

96,84,752

1,724.4

1,741.3

1,660.4

19,12,110

292.8

294.05

279.9

25,51,103

83.56

83.69

81.77

1,61,31,061

347.2

350

345.1

63,00,460

96.32

98.22

94.88

1,60,98,377

322.8

323.55

317.05

20,40,730

1,821.2

1,830

1,785.6

1,91,452

2,905.1

2,923.7

2,880

1,00,725

280

285

276.55

3,70,48,201

443

448.15

435.05

73,33,666

4,961.5

5,049.9

4,951.7

2,62,189

1,434.1

1,442.3

1,410.5

5,09,230

2,890.5

2,913

2,836

6,54,165

3,870.2

3,899.9

3,823.3

12,26,472

1,112.5

1,119

1,079.4

7,64,070

343.9

344.9

339.65

22,53,982

1,165.5

1,177.5

1,140

12,48,750

2,505.7

2,530.6

2,468.5

7,17,284

742.8

748.25

737.25

2,38,37,818

555.05

556.75

547.2

13,48,518

40,275

40,480

39,780

28,105

996.05

1,003.45

984.05

19,95,280

394.6

396.1

385.15

31,30,489

1,040.9

1,043.4

1,013.9

2,90,36,550

652.85

664

648.75

10,62,001

1,004

1,015.9

967.4

18,26,523

1,532

1,541

1,512

4,46,834

188.16

189.18

185.35

11,18,052

1,227.3

1,233.9

1,210.6

80,88,828

3,369.5

3,455.8

3,358.5

50,410

5,633.5

5,644.5

5,561.5

55,151

2,010.7

2,035.4

1,978.3

11,00,435

1,570.9

1,585

1,537.1

21,99,982

2,731.2

2,773.3

2,703.3

2,39,371

110.38

110.64

108.71

1,19,00,956

1,637.2

1,654.4

1,601.3

2,53,186

41,755

42,200

41,500

20,543

310.15

311.8

305.5

57,96,299

5,379.5

5,450

5,316.5

2,08,047

3,549.7

3,571.6

3,526

13,86,653

246.45

247.1

239.25

84,75,667

142.62

143.2

139.82

76,35,246

1,243

1,251.2

1,221

5,50,236

405

406.1

401

61,76,390

497.95

499.9

488.9

99,047

67.58

67.74

66.81

16,05,325

583.2

587

546.15

94,75,350

1,061.5

1,066.1

1,015

4,58,555