Nifty LargeMidcap 250

2,185.7

2,191.9

2,165

1,90,155

8,962

8,974.5

8,803.5

2,35,266

417.95

418.6

408

2,30,174

1,766.8

1,767.9

1,706

31,81,960

214.88

215.85

206.5

2,33,12,119

4,201.5

4,259.1

4,190

8,052

516.55

524.65

513.05

63,906

398.6

400.8

395

5,34,330

958

977.55

953

5,68,539

17,471

18,132

17,350

79,458

167.94

169.27

166.22

47,79,321

2,474

2,481.1

2,457.4

1,96,238

1,472.3

1,507

1,471.5

3,46,407

11,797

11,896

11,763

55,093

1,948

1,951.9

1,927.6

2,58,039

83.16

84.1

82.83

11,34,880

11,103

11,127

11,001

7,824

1,050

1,060.1

1,041.1

50,87,618

2,213.3

2,248.5

2,192.1

2,48,147

1,982.2

2,005

1,970.6

3,40,748

1,828.6

1,834.8

1,813

34,46,436

1,533.5

1,555.1

1,526.1

25,238

431.6

431.8

421.65

42,27,669

397.7

403.95

393

78,58,188

125.18

125.38

124.12

56,56,301

1,372.1

1,388.7

1,368.9

3,58,781

4,719.7

4,765

4,677.2

8,876

5,150.5

5,182.5

5,020

2,52,357

370.75

374.7

368.05

17,04,743

1,721.8

1,723

1,690

17,959

9,455

9,615

9,410

2,30,370

14,071

14,271

13,907

1,84,767

668.45

672.1

661.3

1,47,85,323

3,722.6

3,738.3

3,705

94,296

2,798.3

2,823

2,722.9

65,340

3,196.5

3,238

3,160

1,75,803

344.3

344.9

341.5

16,69,694

4,699.1

4,738.2

4,652.8

40,603

914

918.4

903.65

4,25,314

353.25

353.75

343.15

6,32,045

2,927.5

2,959.6

2,920.1

17,469

2,421.1

2,486.9

2,400.1

2,86,593

3,310

3,320

3,279

4,20,931

195.33

195.5

192.18

1,25,31,275

5,260

5,297

5,205.5

3,44,860

515.15

518.45

512.2

59,535

1,031.2

1,031.9

1,010.7

18,12,018

350.55

350.9

343.55

24,15,093

176.9

178.5

176.21

6,32,677

2,193.7

2,219.7

2,152.5

2,60,203

2,975.4

3,009.9

2,953.6

1,19,607

1,398

1,401

1,385.5

89,94,953

1,478.9

1,485.7

1,463.1

2,98,636

722.3

723.25

716.15

3,10,068

856.45

866.7

854.05

8,62,118

5,000

5,009

4,950

2,64,336

135.75

136.14

133.06

30,39,311

1,960.3

1,983.5

1,948

55,919

470

475

469.05

4,57,242

112.32

112.69

111.62

15,72,895

81.98

82.4

81.57

39,20,143

262.5

264.5

260.2

54,21,406

155.93

157.04

155.3

9,01,245

5,031

5,070

4,960

9,690

743

744.15

731

2,45,176

536.95

541.7

521.5

16,48,191

334

335.4

329.1

12,57,623

1,309.7

1,311

1,290.1

9,10,286

478.65

479

473

3,44,832

4,675

4,738

4,610

5,52,251

1,927.4

1,955

1,917.9

11,19,621

694.75

696.85

681

41,16,905

1,659.7

1,673

1,652.9

1,43,795

555.2

564.75

550.45

9,86,228

408.55

410.95

406.55

31,04,783

3,145.4

3,150.6

3,118

4,81,606

365.05

374

363.55

16,74,362

84.6

84.78

83.6

81,20,861

1,036.2

1,040.4

992.2

33,49,733

2,419.2

2,461.2

2,395

4,01,891

3,352.5

3,398

3,323.5

16,19,716

1,471

1,487.4

1,431.8

2,72,856

1,464.5

1,497

1,463.8

1,92,896

164.61

165.04

162.5

31,15,681

1,030.9

1,049.6

1,024.5

2,88,960

2,304.8

2,326.6

2,286.8

1,63,408

1,28,600

1,28,790

1,27,545

1,320

2,843.8

2,865.3

2,795.6

7,53,549

1,395.8

1,405.9

1,389.2

4,57,646

11,645

11,762

11,576

86,851

499.5

504.9

496

15,93,944

236.62

239.27

236.11

67,64,690

340.1

341.55

339

2,62,932

1,743.2

1,753

1,676.1

53,47,734

5,442

5,490

5,396

3,89,151

287.45

288.5

284.15

5,94,550

352.7

355.3

351.05

33,21,514

1,813.5

1,814.6

1,787.5

5,11,452

8,359

8,407

8,302

1,07,273

267.35

269.25

264.5

55,10,262

31,470

31,525

31,025

60,778

988.9

994.5

983.7

2,71,818

1,556.4

1,557.9

1,534.1

2,98,601

316.6

317.35

314.8

20,61,370

208.21

209.45

206.11

22,49,237

23,000

23,240

22,910

6,576

22,345

22,625

22,230

48,705

4,723.9

4,729

4,645.1

7,710

1,871

1,898.6

1,866.2

5,30,626

278.95

279.25

271.8

1,02,51,790

362.7

366.55

360.55

3,25,165

1,772

1,777.9

1,734.9

1,13,790

1,009.4

1,013.7

1,003.5

5,14,352

3,412.8

3,459.9

3,400.5

1,32,181

618.15

624.8

616.1

73,188

3,635

3,702

3,614.2

90,342

2,696.5

2,699.8

2,596.3

1,24,373

5,016

5,019

4,968

2,35,940

448.05

458.35

447.3

30,06,647

304.4

306.45

300.8

39,48,056

1,277.7

1,278.8

1,245

1,19,547

10,950

10,998

10,905

1,55,044

183.3

183.57

180.82

50,59,081

1,400

1,439.9

1,395.2

3,18,318

1,234.3

1,237

1,225.7

1,63,804

402.4

403.6

396.2

74,07,763

274.4

275.6

268.55

49,72,218

167.88

169.15

166.37

81,22,012

371.65

373.7

363.15

34,36,651

189.28

189.71

183.41

3,27,44,373

2,210.1

2,237

2,193.2

17,66,382

1,513.4

1,531

1,504

6,04,733

2,296.7

2,317.6

2,286

77,159

813.25

823

809.95

18,19,462

12,640

12,657

12,537

3,15,418

98.49

98.73

96.26

63,10,412

1,990.8

2,010

1,972

1,28,116

862.7

867.95

856.1

4,98,955

1,136.3

1,143

1,124.4

26,951

1,889.1

1,908.2

1,873.3

2,47,974

187.87

189.4

185.36

98,81,158

4,416.3

4,477.5

4,405.6

85,590

6,415.5

6,458.5

6,369

38,152

1,815

1,822

1,799

90,055

1,184.4

1,213.3

1,182.5

7,37,313

3,968.4

4,020.2

3,935.3

20,14,323

312.9

314.4

307

21,74,567

4,370.5

4,437.5

4,290

4,93,822

3,373.7

3,375

3,326.1

29,757

2,102

2,120

2,091

2,75,596

7,406.5

7,480

7,361

1,74,757

25,495

25,705

25,355

2,224

401.8

401.95

393.55

13,26,601

1,262.4

1,272

1,258

70,732

1,440.4

1,446

1,396.5

13,98,893

3,104.2

3,142

2,935.2

44,45,983

1,331

1,339.7

1,290

20,57,460

103.4

103.99

102.52

36,89,030

1,144.7

1,147

1,136

2,59,581

2,579.8

2,599

2,571

1,76,011

22.54

22.58

22.37

2,38,49,261

1,132.5

1,158

1,127

5,46,350

1,949.1

1,979.6

1,945

7,07,904

600.9

605.4

593.1

29,43,186

34,265

35,285

34,210

2,386

175

175.39

173.61

16,50,093

3,515

3,561.4

3,493.8

51,832

45.98

46.4

45.49

3,20,41,231

433.6

435.35

419.8

1,80,05,134

1,527.7

1,534

1,502.1

3,87,167

1,862.5

1,877.6

1,780.7

77,72,574

1,804.4

1,815

1,789.8

3,13,728

508.5

510.5

499.5

7,01,229

1,947.6

1,954.9

1,918.1

41,305

4,703

4,825

4,663.8

8,54,728

5,047.3

5,097.4

5,009.9

13,48,782

1,124.8

1,143.5

1,118.9

3,48,635

1,233.3

1,264.8

1,228

13,28,849

675.55

684.8

673.1

3,16,128

608.95

617.9

603.3

43,83,138

76.79

77.89

75.9

98,51,285

205.9

210.2

201.38

78,42,434

666.55

674.45

657.25

11,75,109

1,682.6

1,703.6

1,676

4,85,058

1,009.6

1,012.2

992.4

41,41,819

3,938.8

3,979.7

3,912

47,922

1,032.5

1,034.8

1,013

19,67,574

3,981.5

4,003

3,911.8

1,61,994

2,528.3

2,532

2,509.9

36,875

1,151.8

1,153.3

1,130.6

4,02,255

231.91

232.97

230.75

66,46,217

415.6

420.65

413.95

63,67,510

1,146.6

1,151

1,136.4

2,38,068

1,288.2

1,294.7

1,277.2

68,32,101

7,718

7,742.5

7,664.5

1,68,304

186.2

187.78

185.1

6,75,946

1,253.6

1,257.4

1,234.7

48,84,083

461.55

468

456.9

6,38,047

15.65

15.68

15.2

26,33,98,932

86.48

86.75

85.9

1,04,47,880

575.25

578.35

568.55

13,37,324

926

927.1

910

22,11,342

1,834.5

1,843.4

1,809

5,75,903

272.2

282.3

271.25

37,05,589

85.54

85.68

84.53

88,46,412

335.05

337.5

331.05

73,02,698

88.6

89.25

87.95

18,34,124

341

342.15

338.25

19,41,474

1,816.3

1,836.2

1,797.7

86,403

2,985.3

3,036

2,984

17,288

319.95

322.55

318.4

1,03,96,354

418

420

410.5

12,37,092

4,938

4,992

4,925

87,448

1,316.8

1,322.4

1,271.6

3,37,441

2,835.5

2,836.7

2,782

3,34,401

4,143.3

4,165

4,071.3

5,48,743

1,168.4

1,190

1,161.5

2,93,899

381.4

386

371.65

71,45,858

1,260.3

1,286.6

1,256.7

4,04,797

2,431

2,446.4

2,411

2,58,161

694.8

700

690.65

2,04,29,196

512.2

534.6

508.95

61,13,143

35,300

35,825

35,225

5,614

1,007.5

1,008.5

994

6,15,591

373.35

373.5

369.75

7,78,474

1,036.4

1,059

1,034.3

78,85,863

618.1

624.4

608.55

6,73,496

1,069.1

1,077.9

1,061

6,09,549

1,680

1,704

1,672

3,34,475

3,550.1

3,609

3,520.8

27,310

5,173

5,222

5,162.5

48,027

1,908.9

1,910.3

1,865.2

1,34,204

1,572.7

1,585.6

1,566

90,292

2,388.1

2,402

2,367.6

67,441

116.84

117

115.25

75,27,018

1,460.9

1,470.5

1,432.3

5,01,236

48,730

48,925

48,360

18,187

305.05

306.5

298.65

29,46,632

5,079.5

5,079.5

5,023

82,316

3,297.5

3,319.9

3,268.2

31,81,104

235.94

237.15

234.6

93,38,095

142.06

142.16

139.8

29,63,848

1,220.4

1,248

1,209.5

8,79,776

407.85

413.85

406.6

61,60,150

475

483.9

473.2

2,24,551

66.85

68.33

65.59

41,23,395

555.85

559.25

551.25

7,06,324

1,140

1,158.8

1,128.3

1,28,407

1,100

1,109.2

1,095.2

3,37,677

32,985

33,145

32,745

752