Nifty Large Midcap 250 Index Share Price

Nifty LargeMd250 SHARE PRICE

Select Index

16,424.25

(19.15)(0.11%)

16 Jun , 2026 | 11:44 AM

Open

16,457.1

Prev. Close

16,405.1

Market Cap.

₹3,67,03,502.79

Div Yield

0.94

24.02

Select

16,419.45

Select price range

16,475.35

Performance

One Week (%)

3.14

One Month (%)

1.41

One Year (%)

YTD (%)

10.35

Invest wise with Expert advice

Nifty LargeMd250 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,846.5	1,854	1,827.6	1,74,571
Apollo Hospitals Enterprise Ltd	8,447	8,517	8,415	91,429
Apollo Tyres Ltd	417	420.4	411.1	8,75,508
360 ONE WAM Ltd	1,138.4	1,165.1	1,133.8	7,79,829
3M India Ltd	32,415	32,615	31,435	2,301
Adani Ports & Special Economic Zone Ltd	1,807.9	1,826	1,797.1	10,79,987
Adani Power Ltd	219.31	221.95	218.61	81,25,425
AIA Engineering Ltd	4,485.3	4,531	4,471	14,807
Authum Investment & Infrastructure Ltd	554.25	563.35	547.65	4,36,047
Ambuja Cements Ltd	424.8	431.6	424.1	9,46,843
Anthem Biosciences Ltd	773.75	776.85	763.1	1,35,200
Apar Industries Ltd	16,225	16,475	16,061	1,11,130
Ashok Leyland Ltd	158.09	160.89	157.83	1,80,70,407
Asian Paints Ltd	2,754.1	2,771	2,735	3,83,459
Astral Ltd	1,568	1,574.3	1,542.6	1,85,491
Bajaj Auto Ltd	9,921	9,993	9,911	90,097
Bajaj Finserv Ltd	1,774.3	1,801.8	1,751.1	13,47,060
Bajaj Housing Finance Ltd	86.24	88.1	85.91	26,90,141
Bajaj Holdings & Investment Ltd	10,417	10,442	10,295	14,367
Bajaj Finance Ltd	954.5	963.9	946	52,92,337
Balkrishna Industries Ltd	2,215.6	2,239	2,177.3	1,11,426
Bharat Forge Ltd	2,016	2,040	2,010.3	6,13,124
Bharti Airtel Ltd	1,842.7	1,855	1,840.2	19,28,173
Bharti Hexacom Ltd	1,456.1	1,491.1	1,454	51,831
Bharat Heavy Electricals Ltd	382.7	387.65	381.75	27,24,222
Biocon Ltd	418.15	423.55	415.1	12,79,300
Canara Bank	132.01	133.3	131.64	80,92,287
Cipla Ltd	1,379.5	1,392.3	1,378	2,79,535
CRISIL Ltd	4,039	4,103.2	3,971.7	27,738
Cummins India Ltd	5,726.5	5,813.5	5,723	99,941
Dabur India Ltd	431.85	437.45	429.65	7,05,846
Dalmia Bharat Ltd	1,695.2	1,726	1,695	75,573
Divis Laboratories Ltd	6,617.5	6,647.5	6,571	82,269
Dixon Technologies (India) Ltd	11,905	12,235	11,852	4,17,040
DLF Ltd	622.5	623.9	611.7	21,54,972
Avenue Supermarts Ltd	4,167	4,190.9	4,109	1,83,846
Endurance Technologies Ltd	2,644.9	2,674	2,614.9	39,811
Siemens Energy India Ltd	3,581.8	3,610	3,543	1,22,355
Federal Bank Ltd	317.85	318.9	316.5	22,98,873
Gujarat Fluorochemicals Ltd	3,656.1	3,723.9	3,633	50,182
Fortis Healthcare Ltd	962.35	981.9	962	7,88,777
General Insurance Corporation of India	363	374.4	362.8	48,79,026
Glaxosmithkline Pharmaceuticals Ltd	2,155.7	2,158	2,126	47,932
Glenmark Pharmaceuticals Ltd	2,150.3	2,171.9	2,145.6	1,40,344
Grasim Industries Ltd	3,148.8	3,183	3,146.4	1,05,217
Billionbrains Garage Ventures Ltd	199.9	208.49	197.4	4,23,87,320
Hero MotoCorp Ltd	5,041.4	5,052	4,996	2,07,211
Hexaware Technologies Ltd	497.8	511.95	495.5	1,90,307
Hindalco Industries Ltd	980.1	990	970	55,06,741
Hindustan Petroleum Corporation Ltd	401.95	405.8	401.25	15,70,544
Housing & Urban Development Corporation Ltd	213.23	216.18	209.24	26,14,596
Hyundai Motor India Ltd	1,995.1	2,040.4	1,990.6	1,84,931
ICICI Prudential Asset Management Co Ltd	3,248.9	3,296	3,232	5,11,402
ICICI Bank Ltd	1,331.1	1,334.9	1,326.3	37,34,545
ICICI Lombard General Insurance Company Ltd	1,763.1	1,770	1,732	1,53,389
Indian Hotels Co Ltd	695	698.5	690.7	4,87,914
Indian Bank	850.05	856.9	848.8	2,41,025
Interglobe Aviation Ltd	4,834.3	4,920	4,830	2,83,529
Indian Oil Corporation Ltd	144.35	145.36	143.73	46,14,161
Ipca Laboratories Ltd	1,559.6	1,583.9	1,553.7	37,070
Indian Railway Catering & Tourism Corporation Ltd	520	522.5	518.6	3,09,958
Indian Renewable Energy Development Agency Ltd	125.62	126.78	124.55	29,20,277
Indian Railway Finance Corporation Ltd	97.51	98.25	97.05	37,86,873
ITC Ltd	291	291.15	287.5	54,39,469
ITC Hotels Ltd	158.6	160.09	157.32	15,12,393
J K Cements Ltd	5,201	5,215	5,133	20,684
Jindal Stainless Ltd	710.2	716.45	698.95	2,64,636
JSW Energy Ltd	563.65	568	562.2	4,46,233
JSW Infrastructure Ltd	294.75	296.65	292.15	9,46,375
JSW Steel Ltd	1,275.6	1,302.5	1,273	4,97,732
Jubilant Foodworks Ltd	422.25	427.5	422.25	4,48,552
KEI Industries Ltd	5,365.5	5,499	5,350	85,023
Laurus Labs Ltd	1,370.4	1,406	1,362.5	15,73,023
Lenskart Solutions Ltd	505.55	510.9	501.8	31,46,609
LG Electronics India Ltd	1,545.3	1,563.7	1,535	4,27,210
LIC Housing Finance Ltd	552.2	560.95	551.65	3,25,857
Life Insurance Corporation of India	408	413.2	406.7	22,59,224
Mahindra & Mahindra Ltd	3,125.8	3,163	3,108	17,13,947
Mahindra & Mahindra Financial Services Ltd	295.55	301.9	294.3	6,50,486
Bank of Maharashtra	87.88	90	87.63	60,26,443
Max Healthcare Institute Ltd	1,020	1,035	1,019.6	3,72,367
Mazagon Dock Shipbuilders Ltd	2,454	2,471.7	2,436.4	2,54,524
Multi Commodity Exchange of India Ltd	2,849.9	2,903.9	2,840.6	12,00,211
Global Health Ltd	1,250.2	1,256	1,214	3,19,464
Max Financial Services Ltd	1,608.2	1,644	1,606.9	89,888
Samvardhana Motherson International Ltd	147.94	148.98	147.02	33,03,554
Motilal Oswal Financial Services Ltd	934.35	949.3	931.2	5,15,003
Mphasis Ltd	2,305.8	2,349	2,303.3	4,29,271
MRF Ltd	1,29,000	1,29,930	1,28,350	2,931
Muthoot Finance Ltd	3,167	3,194	3,153.3	1,84,526
Nestle India Ltd	1,401.1	1,409.8	1,375.4	7,53,437
Oracle Financial Services Software Ltd	9,385.5	9,580.5	9,385	1,16,194
Oil India Ltd	419.4	421.35	414.7	9,53,574
Oil & Natural Gas Corpn Ltd	245.15	246.9	243.5	73,99,556
Patanjali Foods Ltd	424.15	429.35	423.75	3,38,651
One 97 Communications Ltd	1,101	1,126.7	1,098	5,00,020
Persistent Systems Ltd	4,971.5	5,048.5	4,906	4,04,585
Petronet LNG Ltd	284.6	288	284.35	11,05,396
Power Finance Corporation Ltd	425.3	433.95	425.1	27,67,053
PB Fintech Ltd	1,584.8	1,592.9	1,577.5	5,51,027
Polycab India Ltd	9,566.5	9,671	9,475	1,47,358
Power Grid Corporation of India Ltd	283.9	286.4	283.75	29,90,016
Hitachi Energy India Ltd	34,715	34,920	34,525	33,387
Premier Energies Ltd	1,050.7	1,059	1,020.1	8,69,857
Prestige Estates Projects Ltd	1,500.5	1,501.6	1,461.1	4,88,276
REC Ltd	354.25	358.75	352.4	16,13,009
Rail Vikas Nigam Ltd	240.3	243.59	239.65	25,30,566
Shree Cement Ltd	24,640	24,970	24,550	37,056
Solar Industries India Ltd	17,140	17,380	17,045	40,149
Sundaram Finance Ltd	4,487.1	4,526.4	4,432.3	14,599
Sun Pharmaceutical Industries Ltd	1,794.6	1,809.9	1,792.6	3,80,369
Swiggy Ltd	261.1	263.5	256.8	74,12,151
Tata Capital Ltd	336.55	348.75	336.35	35,36,770
Tata Communications Ltd	1,912.3	1,951.9	1,900.6	2,01,699
Tata Consumer Products Ltd	1,129	1,133	1,107.6	10,80,779
Tata Elxsi Ltd	4,096.9	4,125	4,071	83,477
Tata Investment Corporation Ltd	672.05	680.55	670.85	1,06,995
Thermax Ltd	4,724	4,788	4,710.1	46,966
Tube Investments of India Ltd	3,290	3,312.8	3,227	1,60,172
Titan Company Ltd	4,332.6	4,339.1	4,283.5	3,34,743
Tata Motors Ltd	406.4	410	400	38,91,418
Tata Motors Passenger Vehicles Ltd	391.6	398.65	391.1	25,33,638
United Breweries Ltd	1,327.2	1,350	1,326	39,237
UltraTech Cement Ltd	11,383	11,511	11,370	89,046
Union Bank of India	169.5	172.95	169.22	36,71,884
United Spirits Ltd	1,285.1	1,286.7	1,268.1	3,61,517
Uno Minda Ltd	1,106.3	1,137	1,104.7	1,78,542
Varun Beverages Ltd	537.85	543.35	536.1	17,17,116
Vedanta Ltd	298.2	304.3	297.6	1,17,45,773
Wipro Ltd	181.84	183.38	181.63	69,30,795
Tata Power Company Ltd	401.5	405.6	400.25	40,27,288
Tata Steel Ltd	194.18	197.6	193.57	1,31,26,895
Tata Consultancy Services Ltd	2,182	2,209	2,160.6	18,92,580
Tech Mahindra Ltd	1,433	1,455.7	1,430	5,34,221
Mankind Pharma Ltd	2,375.1	2,401.3	2,365.6	1,16,262
Marico Ltd	815.05	818.4	810	2,78,489
Maruti Suzuki India Ltd	13,681	13,874	13,662	1,37,564
GMR Airports Ltd	107.45	110.5	107.45	1,99,06,333
Godfrey Phillips India Ltd	2,233.5	2,255.9	2,227.7	1,29,864
Godrej Consumer Products Ltd	1,032.6	1,053	1,031.9	2,54,549
Godrej Industries Ltd	1,061.2	1,076.9	1,058.1	26,464
Godrej Properties Ltd	1,778	1,787.6	1,763.3	1,58,944
Steel Authority of India Ltd	181.03	183.41	179.79	1,04,03,657
Radico Khaitan Ltd	3,595.5	3,621.4	3,590.6	68,567
Linde India Ltd	6,981	6,999	6,925.5	4,211
Lloyds Metals & Energy Ltd	1,740.9	1,767.9	1,735	1,42,464
Lodha Developers Ltd	928.65	934.8	916.45	4,09,631
Larsen & Toubro Ltd	4,199.9	4,235.4	4,185	14,08,655
L&T Finance Ltd	293.2	296.65	292.8	20,09,506
LTM Ltd	3,925.5	3,967.3	3,918.1	2,11,873
L&T Technology Services Ltd	3,441.3	3,500	3,392.1	32,014
Lupin Ltd	2,268.4	2,286.7	2,263	76,681
ABB India Ltd	6,989	7,079.5	6,939	2,27,379
Abbott India Ltd	26,105	26,495	26,100	2,598
Aditya Birla Capital Ltd	370.05	373.2	366.9	12,08,171
ACC Ltd	1,350.8	1,361.3	1,349.1	48,652
Adani Energy Solutions Ltd	1,495.1	1,519	1,483.2	7,35,791
Adani Enterprises Ltd	2,949.9	2,997.7	2,948	10,26,241
Adani Green Energy Ltd	1,479	1,496	1,474	6,65,853
Vishal Mega Mart Ltd	118.03	121.8	117.8	52,93,059
Voltas Ltd	1,325.9	1,342.8	1,322	5,73,302
Waaree Energies Ltd	3,056.3	3,083.1	2,996	8,36,637
Yes Bank Ltd	23.92	24.49	23.58	13,58,80,004
Zydus Lifesciences Ltd	1,077.5	1,091.6	1,073.5	4,46,475
Hindustan Unilever Ltd	2,185.7	2,209	2,160.1	5,76,770
Hindustan Zinc Ltd	561.65	566.9	557.55	12,11,877
Honeywell Automation India Ltd	36,300	36,540	35,905	2,046
GAIL (India) Ltd	175.61	178.2	175.2	44,47,424
Supreme Industries Ltd	3,583.1	3,595	3,550.6	17,837
Suzlon Energy Ltd	57.87	59.24	53.9	20,95,63,486
Coal India Ltd	448.5	451.6	443.6	36,79,965
Cochin Shipyard Ltd	1,427.5	1,436.4	1,411.9	3,70,506
Coforge Ltd	1,427.7	1,448.5	1,405.1	19,19,472
Colgate-Palmolive (India) Ltd	2,074.9	2,103.7	2,065.6	3,57,076
Container Corporation Of India Ltd	455.1	462.95	454.7	5,39,094
Coromandel International Ltd	2,055.4	2,058.8	1,980.8	2,35,840
GE Vernova T&D India Ltd	4,799	4,900	4,782	1,71,215
Hindustan Aeronautics Ltd	4,258.2	4,314.7	4,251	2,23,472
Havells India Ltd	1,177.4	1,188.6	1,165.2	2,04,704
HCL Technologies Ltd	1,141.4	1,161.5	1,140.1	51,35,270
HDB Financial Services Ltd	709.9	710	689.35	5,50,770
Kalyan Jewellers India Ltd	376.1	385.6	374.5	54,06,230
NHPC Ltd	74.61	74.99	74.42	71,80,064
New India Assurance Company Ltd	162.4	164.9	159.46	8,73,878
SBI Cards & Payment Services Ltd	611.15	614	601.15	4,41,144
SBI Life Insurance Company Ltd	1,771.2	1,793	1,768	4,32,326
State Bank of India	1,010.45	1,026.55	1,010	32,98,853
Schaeffler India Ltd	4,195	4,210	4,026.6	56,251
Shriram Finance Ltd	995.7	1,005.95	992.05	20,06,747
Siemens Ltd	3,628.5	3,669	3,604.4	2,03,887
SRF Ltd	2,778.1	2,784	2,730	3,53,723
Jindal Steel Ltd	1,130.3	1,152.9	1,128.1	2,12,079
Jio Financial Services Ltd	241.21	243.32	239.86	94,99,733
Kotak Mahindra Bank Ltd	407.45	407.95	404.5	27,23,527
Dr Reddys Laboratories Ltd	1,276.2	1,286	1,273.5	1,40,903
Reliance Industries Ltd	1,327.8	1,332	1,306.4	63,86,285
Eicher Motors Ltd	7,573.5	7,666	7,540.5	2,29,353
ICICI Prudential Life Insurance Company Ltd	485.9	492.2	482.75	9,54,917
Vodafone Idea Ltd	14.65	15.02	14.56	29,66,89,316
IDFC First Bank Ltd	77.71	78.75	77.63	75,12,543
UPL Ltd	616.3	624.9	613.1	3,37,983
CG Power & Industrial Solutions Ltd	937.95	946.9	936.05	12,67,523
Cholamandalam Investment & Finance Company Ltd	1,676.2	1,678	1,649.8	8,77,828
NLC India Ltd	313.3	318.9	309.95	25,23,841
NMDC Ltd	87.65	88.85	87.53	1,11,63,055
NTPC Ltd	352.45	353.35	348.5	49,40,613
NTPC Green Energy Ltd	98.29	99.4	97.85	17,83,008
FSN E-Commerce Ventures Ltd	270.85	275.35	270.7	25,13,136
Oberoi Realty Ltd	1,679.2	1,683.9	1,666.1	2,21,858
Escorts Kubota Ltd	2,886.7	2,903.7	2,805.2	92,290
Eternal Ltd	251.7	254	250.75	83,01,980
Exide Industries Ltd	388.9	398.5	388.45	5,05,031
Torrent Pharmaceuticals Ltd	4,457	4,536.1	4,450.2	1,50,622
Torrent Power Ltd	1,386.9	1,406.9	1,385.1	91,008
Trent Ltd	2,889	2,923.2	2,875	4,34,345
TVS Motor Company Ltd	3,453.1	3,475	3,411	4,51,496
Nippon Life India Asset Management Ltd	1,144.3	1,158.5	1,137.6	2,66,089
National Aluminium Company Ltd	360.7	370	359.65	94,36,624
Info Edge (India) Ltd	993.5	1,003.95	985.35	3,15,671
HDFC Asset Management Company Ltd	2,643.7	2,669	2,622.9	3,48,045
HDFC Bank Ltd	786	786	779.45	94,29,507
HDFC Life Insurance Company Ltd	572.9	582.5	572.4	10,30,070
Page Industries Ltd	39,110	39,530	38,965	9,599
IndusInd Bank Ltd	930.9	936.05	922	5,69,108
Indus Towers Ltd	412.1	415.95	411.7	31,08,982
Infosys Ltd	1,135.5	1,153.8	1,123.2	45,54,388
Adani Total Gas Ltd	710.4	723	706.15	14,13,369
AU Small Finance Bank Ltd	1,015.25	1,039	1,012.7	3,32,905
Aurobindo Pharma Ltd	1,399.2	1,410	1,396.7	3,13,803
AWL Agri Business Ltd	197.98	198.95	191.61	26,63,929
Axis Bank Ltd	1,360.6	1,371.5	1,349.2	27,89,273
Ajanta Pharma Ltd	3,051.5	3,079.7	3,041.5	34,830
Alkem Laboratories Ltd	5,342.5	5,372.5	5,312.5	32,486
Phoenix Mills Ltd	1,882.8	1,884.9	1,848	6,34,745
Pidilite Industries Ltd	1,555.5	1,587	1,555.1	1,48,255
P I Industries Ltd	2,897.6	2,904.2	2,827.2	1,51,061
Punjab National Bank	107.56	108.69	107.52	47,37,947
Blue Star Ltd	1,625.2	1,640.2	1,615.7	2,28,595
Bosch Ltd	39,160	39,900	39,070	12,714
Bharat Petroleum Corporation Ltd	310.05	314	309.5	33,37,450
Britannia Industries Ltd	5,202	5,232.5	5,169.5	1,18,724
BSE Ltd	4,101	4,149.1	4,086.9	13,57,628
Bank of Baroda	274.55	278.1	273.35	54,65,548
Bank of India	144.52	148.3	144.3	32,27,972
Bharat Dynamics Ltd	1,231.2	1,237.5	1,213.7	4,16,021
Bharat Electronics Ltd	407.85	410.8	407.25	35,56,300
Berger Paints India Ltd	515.4	524.95	514.55	70,343
SJVN Ltd	73.04	73.79	72.95	9,05,319
KPIT Technologies Ltd	755.15	767.35	754.5	3,71,405
K P R Mill Ltd	1,056.9	1,070	1,055	43,819

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News