Nifty LargeMidcap 250

1,795.4

1,807.4

1,789.2

3,11,231

8,826

8,892

8,782

1,44,563

430.65

432.25

422.55

7,13,234

1,113.7

1,127.8

1,085.7

53,62,295

34,870

35,240

34,710

3,002

1,837.4

1,841.5

1,817.1

9,62,152

214.45

217

213.22

2,65,61,459

4,647.5

4,814

4,613.5

49,369

571

584.85

511.15

26,40,042

438.5

439.7

431.15

18,98,550

777

782.95

754.6

24,10,630

13,836

14,198

13,740

61,575

155.23

156.08

154.3

1,00,55,243

2,689

2,700

2,665

4,52,284

1,377.8

1,381.8

1,362.1

6,24,569

10,443

10,499

10,350

4,26,656

1,854

1,871.7

1,822

7,05,632

86.34

86.6

86

20,94,708

10,398

10,533

10,345

68,257

1,056.3

1,058.5

1,037.6

1,28,82,360

2,065.3

2,154.9

2,058

3,14,551

2,190.5

2,196.7

2,101

19,42,065

1,908.8

1,925.2

1,902.7

47,15,613

1,605.5

1,627.6

1,594.1

62,567

422

446.5

420.3

4,82,17,882

437.2

444.45

432.8

88,11,391

125.01

126.09

124.3

1,92,66,430

1,418.7

1,434

1,404

6,07,055

4,245.7

4,284

4,175.7

49,942

5,448

5,582

5,390

6,66,621

427.2

428.65

422.35

21,17,096

1,823.2

1,831.7

1,798.6

3,42,265

7,247.5

7,316.5

7,200

4,55,060

14,329

14,580

14,192

6,74,412

667.8

677

647.1

95,26,166

3,951.9

3,989

3,927.5

3,56,574

2,733

2,763.7

2,685.1

80,688

3,385.5

3,460

3,368.1

4,30,018

349

351

323.4

4,41,55,126

4,144.9

4,169.9

4,043.2

1,45,924

952.45

964

944

6,04,717

362

364.8

360

3,24,913

2,454.8

2,510.6

2,430

56,156

2,235.5

2,287.9

2,229

3,55,968

3,109.7

3,118

3,065.4

6,22,540

208.3

213.64

204.84

4,98,34,034

4,909.9

4,925

4,870.9

4,34,144

570.2

575.7

556.05

4,48,061

944.15

959.1

939.5

42,22,686

400.4

403.35

396.6

59,51,111

202.93

203.89

200.8

16,77,153

1,993.3

2,027.2

1,975.5

7,40,338

3,182.8

3,205

3,102.4

3,82,687

1,444.3

1,455.1

1,419.7

1,11,12,550

1,612.2

1,616.9

1,571.8

40,18,447

727.9

743

725.45

21,75,639

832.4

835.75

816

27,07,156

5,248.5

5,307

5,225

6,09,593

141.69

142.3

140.19

1,12,66,555

1,900.6

1,944.9

1,846.8

1,57,265

507

509

496.8

16,70,497

121.64

121.97

119.8

37,43,488

88.41

88.8

87.92

50,54,877

280.7

281.95

277.8

1,52,15,868

172.41

177.65

168.74

83,36,874

5,391

5,462

5,350

24,454

737.5

741.7

732.4

4,74,444

541.2

547.4

539.2

8,47,436

342.15

346.05

333

27,83,722

1,237.3

1,243.9

1,218

28,00,390

417.15

423.25

414.3

23,89,067

4,906.5

5,078

4,881

5,69,747

1,529.8

1,561

1,520.4

10,11,017

537.2

560.75

531.3

60,69,741

1,581.8

1,593

1,572

1,87,460

549.9

551.9

543.5

6,98,630

433.1

447.6

432.2

59,66,445

3,179.2

3,183.2

3,119

16,27,877

324.2

327.05

318.9

18,37,046

79.9

80.59

79.15

71,53,493

1,089.9

1,101.4

1,081.2

16,17,983

2,342.8

2,368

2,333.3

5,55,651

2,747.5

2,819

2,729

20,00,089

1,316.9

1,337.9

1,312.6

58,569

1,538

1,586.7

1,531.3

7,13,068

144.17

145.84

143.01

1,47,04,640

967.1

974.8

950.6

4,74,373

2,394.2

2,407.9

2,352.8

7,04,251

1,30,695

1,31,285

1,29,550

9,004

2,989.5

2,997.9

2,936.1

5,51,166

1,427.2

1,429.2

1,405.1

14,33,884

11,771

11,850

11,337

2,99,599

435.35

436.75

427.25

28,09,397

247.29

247.79

245.6

62,14,332

337.7

351

334

76,24,401

1,348

1,365.3

1,325.4

20,71,323

5,183.9

5,195.7

5,090

5,32,124

273.8

276.75

272

13,05,150

404.85

407.55

399.75

1,27,83,074

1,574

1,610

1,567.1

21,35,708

8,862

9,170

8,826

7,27,314

283.55

284.35

279.65

1,09,85,155

32,075

33,540

31,900

1,37,304

1,086.2

1,106.7

1,076.6

10,96,921

1,693

1,697.9

1,633.3

10,57,341

355.1

357

347.4

72,68,772

225.44

227.89

224.5

38,90,424

26,515

26,995

26,400

12,749

18,467

18,590

18,251

96,644

4,430.8

4,470

4,410

20,674

1,932.6

1,952.6

1,922.5

24,75,664

276.87

281

267.2

1,81,96,699

354.2

356.05

350.9

7,88,117

1,817.1

1,849.9

1,801

1,80,878

1,088.6

1,091.8

1,074.9

12,62,534

3,503.2

3,579.5

3,481.1

4,49,370

662.3

668.15

660.5

1,35,182

4,662

4,670

4,545

2,36,475

2,888.6

2,946.3

2,868.9

1,16,070

4,638.1

4,647.5

4,610.1

6,67,212

414.65

419.9

406.3

62,76,860

335.6

336.8

330.2

77,85,825

1,339.7

1,359

1,334

57,131

11,727

11,802

11,663

2,47,044

168.46

169.42

166.25

1,07,62,360

1,375.8

1,382.1

1,351

4,76,712

1,154.8

1,158

1,146.3

5,01,204

463.35

468

460.1

27,97,591

253.05

258.4

249.7

2,41,08,053

176

176.26

173.55

2,29,60,032

377.25

379.2

375.25

26,26,498

185.89

186.59

183.41

2,01,32,684

2,269

2,275

2,215.1

56,15,138

1,572.9

1,585

1,527.3

1,06,32,264

2,484.2

2,558.4

2,469.5

3,61,947

844

852.95

829.9

20,39,711

13,803

13,885

13,700

2,37,330

110.54

112

110.22

1,68,38,250

2,109.9

2,141

2,103

1,28,339

1,071.9

1,075.3

1,051

3,28,585

1,334.7

1,345

1,302.1

1,32,872

2,102.1

2,143

2,086.6

9,00,280

163.04

164.35

160.5

1,44,64,071

4,097.9

4,134.3

4,063.5

2,61,239

7,114.5

7,171.5

7,040

10,701

1,865.4

1,876.6

1,799.1

6,62,493

1,188.75

1,195

1,165.25

11,43,368

3,814.5

3,828.9

3,767.7

19,42,610

310.05

311.45

307.1

19,13,114

4,075.6

4,170.4

4,035.6

3,73,867

3,415.3

3,537

3,351

2,25,445

2,443.2

2,489.6

2,428

6,78,414

7,506

7,706.5

7,485

3,66,304

28,055

28,170

27,445

11,100

401.55

402.85

395.6

47,57,491

1,377.7

1,379.9

1,358.2

1,46,288

1,722.6

1,757.7

1,690.5

28,98,703

3,160.7

3,184.8

3,140

10,21,302

1,513.9

1,558

1,507.3

49,12,240

110.33

112.99

109.18

1,35,89,987

1,342.4

1,378.9

1,336

3,53,251

2,840.7

2,848

2,810

4,39,273

23.61

23.75

23.21

7,54,53,831

1,143.7

1,156.7

1,134.8

12,40,517

2,143.8

2,154.5

2,092.1

10,59,832

518.35

520.3

514.95

23,56,602

38,955

39,155

38,565

4,822

171.2

171.97

169.47

96,42,263

3,433.7

3,529.6

3,400.5

88,775

51.99

52.29

51.27

11,13,62,634

427.65

429.7

424.7

41,42,036

1,402.2

1,409

1,390

8,18,536

1,508.4

1,560.6

1,495.2

29,27,353

2,042.4

2,047

1,986.3

4,23,366

486.9

492

484.35

4,49,962

2,034.3

2,041

2,000.1

1,52,450

4,387.4

4,588

4,342

7,82,766

4,500.7

4,509.4

4,426.8

6,58,032

1,187.3

1,194.1

1,141.2

41,69,240

1,203.9

1,223.5

1,195.8

50,37,972

732.5

752.3

730

4,73,760

574.4

577.5

541.25

5,39,15,916

79.2

79.45

78.4

83,59,461

174.82

178.14

174.1

6,54,443

654.7

657.75

637

37,22,822

1,829.4

1,839.8

1,811.3

10,25,533

1,044.3

1,048

1,028.3

84,52,780

4,146.1

4,187

4,124.5

77,546

1,034.9

1,038.9

1,022

33,28,041

3,658.8

3,690.2

3,614.8

3,39,615

2,874.7

2,914.9

2,853

2,32,559

1,025

1,035.8

1,018.4

6,28,804

242.98

249.95

242

9,59,78,862

389.95

391.8

375.7

1,78,47,316

1,211.2

1,229.9

1,201.2

20,75,149

1,327.2

1,330.3

1,296.1

1,83,02,218

7,563.5

7,575

7,450

4,89,811

497.15

508.6

495.15

31,19,290

13.74

14

13.71

27,54,09,119

80.35

80.8

78.78

1,22,69,443

616.6

625.05

609.8

17,57,526

905

927.75

900.3

23,83,800

1,804.9

1,812

1,787.5

7,91,604

295.6

299.2

294.2

15,34,785

83.22

84.49

82.71

2,26,81,426

341.85

343.9

340.25

76,12,446

91.97

94.5

91.71

64,34,427

323.05

326.8

320.4

40,54,644

1,894.8

1,899

1,856.1

7,63,441

2,937

2,947.3

2,910

51,586

286.6

287.85

283.05

1,74,77,557

435.2

436.55

418.55

1,23,89,278

4,763

4,932.9

4,695.1

13,96,928

1,390.5

1,430

1,381.5

7,03,210

2,842.4

2,873.9

2,838.2

7,91,066

3,618.2

3,628

3,563

8,25,661

1,186.5

1,194.6

1,147.3

8,16,780

339.9

353.75

338.05

1,12,29,123

1,187.25

1,220.5

1,182.05

16,69,004

2,651.2

2,669

2,588.4

15,33,879

819.6

823.7

808.5

1,74,15,322

563.65

577.2

562.9

39,78,771

39,900

40,435

39,650

18,420

1,027.2

1,031.2

1,010

22,57,757

403.5

408

401.75

47,88,472

1,096.5

1,116.8

1,092

1,25,47,728

706.6

715.3

701.15

11,78,598

1,030.2

1,037

1,018.3

7,48,829

1,533.4

1,550

1,520.4

5,18,043

188.66

189.67

185

19,80,401

1,328.5

1,333

1,305

1,11,92,836

3,419.4

3,454

3,341.1

93,411

5,563

5,709

5,539

70,604

2,075.8

2,108

2,059.1

5,90,982

1,566.1

1,573.3

1,557

13,87,673

2,623.8

2,640

2,612.8

79,566

105.77

106.1

104.59

1,41,61,891

1,686.9

1,741.8

1,675

3,59,288

40,855

41,550

40,760

13,320

315.55

316

310.4

56,58,733

5,412.5

5,418

5,299

1,99,477

3,581.8

3,688

3,571.5

36,60,561

246.8

249

245.6

67,85,854

143.17

144.2

141.77

45,20,145

1,254.8

1,267

1,252

4,84,790

409.45

411.2

405.1

66,78,047

493.7

501

491.55

1,71,501

69.13

70.31

69.01

16,73,666

554.05

557.95

547

15,42,011

1,140.3

1,174

1,116

2,82,525