Nifty LargeMidcap 250

2,181.9

2,202.7

2,166.6

93,201

8,524.5

8,546

8,463.5

1,15,266

1,932.8

1,959.2

1,922.3

9,28,865

204.68

205.15

203.21

26,32,086

3,137.8

3,204.9

3,082.7

1,16,854

588.1

595.95

580.1

94,449

390.1

396.95

389.95

6,82,458

967.6

989.1

946.5

9,37,808

14,080

14,615

14,070

39,003

175.71

178.83

173.84

60,99,517

2,515.6

2,538.5

2,503.2

1,47,276

737.7

746.65

703.6

8,17,072

1,275.3

1,288.8

1,252.3

2,50,458

10,866

10,933

10,780

59,451

1,838.4

1,869.9

1,832.1

1,16,731

80.71

81.8

80.6

6,48,342

10,901

11,123

10,850

9,212

1,066.8

1,088

1,066.3

16,29,150

2,348.2

2,386.2

2,330

23,098

1,724.2

1,738.7

1,714.6

1,08,090

2,046.9

2,089

2,045

13,18,478

1,660

1,708

1,640.4

27,080

424.5

426.25

414.4

30,24,766

373.35

375.45

365

11,74,050

125.29

126.4

123.07

1,29,27,814

1,411.6

1,417.3

1,402.5

2,62,307

4,381.7

4,475

4,351

7,904

4,123.9

4,135.9

4,062.1

1,21,149

376.3

381.95

375.5

3,73,527

1,462.4

1,510

1,459.5

14,535

11,667

11,824

11,071

13,85,634

12,470

12,653

12,465

51,765

752

754.2

742.35

4,34,116

3,422

3,463.6

3,417.8

85,680

419.84

424.98

419

50,042

2,486.8

2,542

2,475.1

10,524

2,857.6

2,878.9

2,805

87,601

335.75

338.85

333.25

14,45,729

4,584.3

4,634.7

4,549.7

11,605

769.95

777

762.45

1,86,779

336.2

339.95

334.8

1,78,792

2,691.7

2,691.7

2,547.8

1,47,665

2,702.3

2,703.4

2,572.2

7,21,053

3,178.8

3,227.5

3,178.1

1,03,701

219.1

221.18

217.5

75,32,224

5,416.5

5,480

5,356

92,823

504.5

513.35

498

1,30,414

944.5

947.9

919.3

28,56,824

429.65

436.25

427.05

13,14,012

383.25

388

382.3

7,08,392

163.06

165.4

160.6

20,39,394

2,108.4

2,141.1

2,106.8

81,827

2,950.6

2,990

2,947

18,248

1,578.2

1,587.1

1,572.2

77,81,727

1,638.9

1,648.5

1,634.2

34,863

431.35

440.95

427.65

11,50,751

890.75

898.7

887.05

12,62,089

910.25

918.9

897.05

6,50,177

5,452.4

5,477.1

5,403.3

1,27,078

30.84

31.2

30.69

13,63,541

146.63

147.75

145.61

60,02,338

1,986.3

1,991.7

1,928.3

86,227

458.4

466.75

457.7

1,60,317

114.85

115.1

110.4

32,98,625

80.42

80.66

79.55

23,19,266

280.35

283.45

279.5

25,00,747

176.92

178.99

176

6,08,387

5,169.1

5,277.2

5,136.5

4,140

689.3

700.8

687.5

1,09,473

521

527.7

519.45

1,30,754

340.75

341.75

333.5

3,27,991

1,345

1,360.9

1,337.3

6,44,696

430.7

455.2

429.2

12,93,528

4,016.7

4,059.3

3,982.5

72,140

2,437.9

2,439.3

2,351.5

14,37,768

725.25

733.9

707.35

11,76,141

1,768.6

1,809.4

1,762

2,06,396

546.25

547.9

536.4

5,15,841

394.75

397.95

394

9,45,874

3,260

3,305

3,250

4,56,497

282.4

287.3

281.15

2,80,385

86.97

88.12

85.86

66,16,996

927.65

938.7

920.05

4,44,940

1,847

1,865

1,842

1,09,773

3,558.5

3,581.5

3,536.2

6,20,200

1,430.4

1,432

1,390.8

66,843

234

235

228.75

16,76,957

1,262.3

1,285

1,258.7

73,356

163.14

164.4

159.02

69,94,266

1,141.2

1,153.65

1,127.15

5,01,507

2,455

2,524

2,446.7

1,70,413

1,24,665

1,27,245

1,24,285

1,927

2,893.8

2,948

2,883.9

3,13,058

1,266.2

1,276

1,255.6

1,44,591

10,031.5

10,166.5

10,010

16,536

442.3

447.75

440.1

3,00,858

234.31

236.78

233

44,82,110

419.35

421.85

413.15

6,44,409

1,792.5

1,804.8

1,783.1

5,46,683

5,972.5

6,023.5

5,910

67,947

317.7

319.6

313.2

5,15,954

334.2

335.6

328.2

18,67,421

960

971.4

956.5

3,98,752

7,885.5

7,902

7,786

53,642

258.25

262

257.4

20,39,268

28,295

28,745

27,980

49,504

880.15

893.65

877.45

1,16,080

1,606.3

1,610.3

1,571.7

64,336

302.45

303

296.2

13,35,636

192.94

195

191.72

8,10,780

24,805

25,215

24,770

2,383

18,568

18,722

18,442

20,399

4,170.6

4,265.4

4,146.5

7,240

1,929.7

1,932

1,902.7

6,61,068

189.16

193.49

189.01

21,38,840

350.7

355

350.2

1,67,326

1,702.1

1,734.9

1,684.4

35,041

1,089.8

1,090.9

1,075

1,61,707

574

581.25

571

39,258

2,778.5

2,842

2,723.2

1,63,522

2,172.4

2,190.6

2,121

1,01,548

4,965

5,027.6

4,954.2

1,70,629

432.9

433.95

425.5

17,25,292

293.15

295.95

290.75

16,57,198

1,198.9

1,224.6

1,181

27,798

12,338

12,532

12,314

36,370

189.46

191.49

186.8

50,79,028

1,428.1

1,436.5

1,405.2

1,61,265

1,337.8

1,339.3

1,292

2,16,026

435.5

439

433.7

10,58,787

261.02

263.97

259.1

24,67,414

195.86

197.8

194.7

22,46,568

353.35

354.95

351.05

8,92,210

187.58

194

187

1,41,28,016

2,474.2

2,499.9

2,450.5

5,36,232

1,818.2

1,829

1,793.7

4,67,923

2,694.1

2,694.9

2,585.2

6,16,152

897.45

899.6

891.1

2,60,907

12,803

12,876

12,657

98,138

97.44

99.14

97.21

19,61,642

1,786.8

1,810

1,766.5

67,637

841.6

853

833.4

3,51,556

966.15

980.55

956.6

9,526

1,785.3

1,809

1,768.4

66,717

170.97

173.3

170.1

24,33,932

4,535.3

4,567.7

4,450

65,024

6,774

6,854.5

6,629.5

9,699

1,812.7

1,818.4

1,791.2

44,477

1,163.1

1,173.9

1,148.2

3,11,670

4,113.4

4,145

4,097.4

4,02,645

271.75

274.38

271.5

5,55,139

4,272

4,350.1

4,237

76,157

4,206.6

4,259.5

4,142.5

24,419

2,025.9

2,029.4

1,991

1,79,980

6,960

6,979

6,819

1,03,670

26,870

26,915

26,485

1,623

398.35

399.7

395.85

2,39,723

1,442.3

1,459.8

1,432

1,29,784

2,720

2,750.2

2,704.5

2,44,928

1,431.7

1,435.9

1,416.7

3,23,865

91.04

93.9

90.7

24,24,466

1,021.5

1,061

1,016.5

6,41,703

2,428.9

2,444.5

2,411.6

87,600

16.95

17.39

16.85

4,90,14,685

1,224

1,225.2

1,195.9

2,59,687

1,996.5

2,006.5

1,984

1,76,436

574.6

578.45

569.8

17,36,313

185.49

186.62

184

22,41,437

3,258

3,258.8

3,173

37,570

38.48

39.15

38.16

1,51,59,773

401.2

403.5

398.55

8,03,120

1,241.3

1,246.8

1,228.7

1,70,613

2,040.3

2,062.7

2,014.1

3,16,286

1,674.1

1,692.8

1,666

41,822

442.3

444.5

437.45

1,80,214

1,833.2

1,848.3

1,779.2

54,498

4,061.2

4,118.6

4,030

1,44,581

4,982.5

5,002.2

4,935

1,11,394

1,149.3

1,153

1,120.6

3,54,900

1,414.8

1,432

1,408.5

4,38,318

541.95

548.1

539.05

1,53,548

609.75

614.45

595

60,54,741

1,913.9

1,929.9

1,890.2

24,210

79.89

81.38

79.38

19,81,514

578.95

585.6

577.25

2,07,198

1,736

1,771.7

1,733

1,36,525

1,040.1

1,047.7

1,022.3

1,02,22,362

3,569.3

3,625

3,544.7

7,756

960.65

971.8

960.3

9,40,401

3,665.7

3,695.9

3,575

1,43,319

2,452

2,492.1

2,436.9

49,002

1,151.3

1,165

1,144

1,83,924

227.86

230.51

227.25

34,18,694

477.85

483.2

476

37,59,926

1,384.5

1,390.3

1,369.3

3,37,067

1,309.9

1,324.8

1,308.7

48,65,166

7,594

7,661.5

7,580.5

68,404

1,299.9

1,324.4

1,298.4

8,96,118

12.54

12.84

12.52

7,55,78,386

77.31

77.48

76.64

40,10,602

531

534.95

527.1

3,96,593

379

386.2

376.2

6,41,508

791.4

802

782.6

10,81,601

1,763.7

1,796.1

1,762.9

1,99,489

240

242.1

238.34

2,02,275

71.34

71.67

70.55

67,09,774

325.3

325.7

322.1

14,04,612

82.49

84.32

82.33

6,05,996

346.75

352.25

346.1

6,73,167

1,747.1

1,749.8

1,722

39,498

2,436.7

2,495

2,422.1

27,686

361.6

365.7

360.65

35,78,745

371.35

372

363.55

7,33,990

750.85

757.2

746.6

5,593

4,809.5

4,819.3

4,749.6

57,358

1,240.7

1,283

1,238.2

52,488

3,031.3

3,087

3,026.1

80,952

4,428.3

4,480

4,419.9

1,55,752

1,060.05

1,081.9

1,053.05

2,36,443

323.5

328

322.6

10,99,097

1,186.6

1,202.3

1,171.1

1,44,434

2,626.8

2,659

2,617.5

92,984

791.25

799

789.5

2,32,95,863

564.25

567.2

560.2

4,44,754

35,350

35,795

35,260

2,139

896.5

910

894.55

4,22,249

379.65

383.75

377.1

32,16,866

1,149.5

1,168

1,148.1

21,89,085

574.2

585.6

572

1,10,720

920.8

931.6

910.6

4,75,264

1,834.3

1,835.2

1,800.7

2,75,946

3,382.2

3,410.4

3,280

42,054

5,438

5,439

5,312.5

58,605

2,139.8

2,153.5

2,127.4

66,878

1,579.4

1,583.2

1,563.6

1,06,634

1,714.7

1,742.2

1,708.7

1,96,216

2,115.4

2,164.4

2,097

42,115

127.69

129

125.92

1,17,72,196

1,554.1

1,580

1,546.4

46,068

49,135

51,040

49,105

20,409

316.3

319.1

315.8

6,87,908

4,769

4,790.5

4,742.1

29,140

3,804.1

3,819

3,766.4

6,75,115

252.72

253.6

248.25

35,94,704

141.38

143.25

138.75

50,70,685

1,061.75

1,072.95

1,055.2

1,43,665

395.5

399.3

394.2

19,11,109

472.55

486.95

468.7

99,066

1,193.8

1,205.9

1,173.2

50,349

1,137.15

1,146.85

1,129.8

24,239