Nifty LargeMidcap 250

2,143.2

2,146.1

2,110

71,443

8,762.5

8,769

8,686.5

10,754

407.6

414.3

403.25

1,45,127

1,731.3

1,735.6

1,725.1

1,19,253

204.59

205.14

202.3

27,46,380

3,838.3

3,871.1

3,790

9,853

535.25

537.5

527

27,449

383.55

386.3

381.05

1,60,075

914.95

923.1

910

45,622

17,096

17,290

16,884

18,458

158.22

158.75

156.08

16,35,421

2,428.4

2,441.4

2,423.5

70,917

1,378.1

1,386.4

1,355

1,01,062

11,547

11,572

11,513

16,999

1,848.8

1,863

1,832.1

63,325

83.13

83.51

82.75

4,40,609

10,992

11,018

10,884

6,713

1,022.8

1,027.9

1,010

7,01,329

2,126.9

2,141.8

2,120

15,802

1,904.6

1,912

1,878

71,635

1,830.6

1,845.9

1,827.6

3,93,440

1,470

1,490

1,465

12,297

420.35

422.35

410.8

11,37,021

376.05

378.05

370.5

3,15,596

124.71

125.14

122.82

27,49,041

1,356.2

1,364.7

1,351.6

59,882

4,617.5

4,617.5

4,567.9

3,762

4,947

4,974.5

4,920

25,232

382.95

383.35

381.3

1,23,078

1,688

1,692.3

1,678

4,305

9,276

9,299

9,135.5

71,242

13,398

13,415

13,176

71,286

630

631.85

622

2,75,371

3,733.1

3,739

3,700.1

49,642

2,689.5

2,701

2,628.5

23,560

3,042.6

3,068.6

3,001.1

56,535

342.75

343.75

341.8

1,18,343

4,584.9

4,616.9

4,533.6

11,773

887.8

889

874.35

1,86,513

343

346.7

337.8

1,72,964

2,850

2,862.3

2,829.8

2,596

2,396.3

2,410

2,388.4

32,147

3,189.2

3,205

3,183.4

31,884

192.73

193.49

188.93

42,82,877

5,300

5,305

5,243.5

79,632

517.1

522

515.1

12,858

977.5

980

970.5

2,80,432

352.95

353.65

350.7

3,84,375

171.8

173.03

169.6

2,63,579

2,162.3

2,172.9

2,143

35,033

3,073.1

3,076

3,057

11,648

1,356.7

1,363

1,350

6,40,175

1,456.2

1,457.4

1,435.5

45,707

719.15

722.25

712.55

1,81,330

852

856.4

841

1,14,461

4,783.5

4,793

4,746.5

93,498

134.58

135.33

134.28

13,43,657

1,998

1,998

1,937.9

41,228

455.85

456.5

452.15

97,498

109.15

109.74

108.13

7,34,404

79.32

79.92

79.07

15,20,421

265.55

266.4

264.1

16,74,717

154.19

154.95

153.01

1,97,998

4,792

4,803

4,745.5

1,876

739.25

742.4

727.05

67,990

509.2

510.25

504.6

1,03,356

326.45

326.9

322.8

1,48,593

1,246.6

1,252.9

1,243.2

2,11,853

479.8

480

467.35

1,25,401

4,501.5

4,524

4,463.5

47,799

1,924.8

1,934.1

1,894.8

2,02,287

678.8

680.9

672.15

4,12,058

1,627.1

1,633.9

1,617.9

10,139

546.3

549.8

541.05

1,95,217

396.9

398.45

392.55

8,68,421

3,100.5

3,109.9

3,047

1,95,569

349.4

352.5

344.8

1,19,255

82.46

83.4

80.21

38,85,092

1,033.4

1,033.9

1,021.1

47,382

2,233.4

2,264.9

2,230.4

2,34,461

3,260.9

3,273

3,180.1

3,88,252

1,428.5

1,432.8

1,404.2

58,416

1,507.1

1,514.1

1,473.6

1,69,137

161.68

162.13

158.66

14,75,283

997.9

1,004.8

976.5

1,44,454

2,307.8

2,325.1

2,298

34,686

1,25,140

1,25,430

1,24,315

568

2,764

2,790

2,760

78,532

1,383.5

1,391.7

1,381.8

42,802

11,483

11,533

11,400

20,821

481.3

491

480.55

1,55,001

233.25

235.65

233.11

13,52,323

356.95

364.9

356.65

12,94,730

1,776.4

1,816.3

1,771

11,22,951

5,457.5

5,468

5,405.5

33,443

282.75

283.75

281.7

76,250

346.85

348.15

345.5

8,03,814

1,755

1,845

1,718.1

20,97,389

8,179.5

8,195

8,112.5

38,073

264.75

265.3

263.25

3,15,504

30,830

31,050

30,380

33,147

897.9

904.3

885.9

3,39,691

1,432

1,438.7

1,420.1

37,056

314.25

315.05

312.7

1,61,516

198.87

200.15

196.5

9,51,583

21,825

21,915

21,685

1,515

18,830

19,000

18,590

56,093

4,656.8

4,685.9

4,640.2

733

1,857.5

1,858.8

1,847.4

90,173

275.7

275.8

271

16,90,279

344.75

348

342.5

1,07,758

1,810.8

1,831.5

1,794.3

71,206

1,002.3

1,009.9

1,000.8

1,01,333

3,388

3,397.9

3,343.5

37,824

681.25

686.7

673.55

2,46,222

3,539.4

3,568.8

3,502.1

6,820

2,610.2

2,626.6

2,562

38,292

4,891

4,915.5

4,880.5

20,326

423.9

426.95

421.8

5,07,289

303.65

304.6

299.75

9,99,007

1,226.5

1,239.5

1,226.5

11,613

10,752

10,807

10,703

21,393

179.5

180.62

176.63

9,04,358

1,385.1

1,395.4

1,380.1

21,685

1,204

1,206.5

1,178.1

92,850

414.85

416.35

411

5,44,166

257

257.7

253.95

8,67,119

166.17

166.39

165.02

15,29,029

363.65

364.7

360.2

3,07,169

183.66

184.55

182.87

23,09,696

2,171.5

2,186.2

2,162.5

3,60,766

1,552.3

1,555.9

1,538

2,30,083

2,253.8

2,258.2

2,242.1

16,253

820.4

820.65

810.15

1,70,673

12,250

12,260

12,127

23,866

94.34

94.4

92.46

11,42,781

1,941.7

1,948.5

1,930.8

23,612

868.3

872.1

865.15

66,413

1,136.6

1,140.4

1,124

5,383

1,675.7

1,682.6

1,657.7

96,570

174.21

174.72

173

8,94,597

4,435.7

4,469.8

4,429.6

20,404

6,124.5

6,144.5

6,093.5

902

1,823.1

1,828.5

1,806.2

29,493

1,097.3

1,106

1,078

4,30,553

3,836

3,850

3,811

1,26,191

299.05

302.5

293.5

6,98,370

4,234.8

4,242.4

4,180

47,575

3,323.2

3,355

3,307.3

4,082

2,052.5

2,057.1

2,046.3

66,005

7,083

7,168

6,975.5

36,967

26,015

26,145

25,915

346

384.4

387.6

381.5

1,78,257

1,229.5

1,235.8

1,225.2

11,177

1,344

1,356.6

1,336.5

1,62,607

2,928.5

2,944

2,916.4

1,43,171

1,272.9

1,291

1,262.1

1,15,622

100.77

101.84

100.59

8,24,526

1,136.3

1,138

1,125.1

42,478

2,503.2

2,513.6

2,493

88,665

23.19

23.38

23.16

1,33,11,221

1,109.8

1,112.6

1,100.1

46,910

1,955

1,968.9

1,953

74,798

568.25

571.55

562.8

5,72,462

33,905

33,980

33,730

115

172.33

172.49

171.24

5,36,830

3,320.5

3,338

3,300

6,681

42.5

42.87

42.01

78,67,194

420.45

422.8

419

5,58,133

1,323.2

1,328.8

1,311

1,96,922

1,775.7

1,778

1,759.4

2,88,877

1,850.3

1,872.3

1,842.3

35,986

489.9

491.7

487

98,782

1,929.3

1,947.3

1,923.8

40,188

4,298.6

4,334.9

4,282.4

69,726

4,717.5

4,749

4,687

94,503

1,087.1

1,094.1

1,083.5

87,293

1,237.1

1,251.3

1,235.3

2,55,704

682.4

684.95

672

42,692

583

587.95

578.5

15,44,287

75.68

75.81

75.4

5,98,025

193.69

201.24

186.5

98,15,559

623.1

625.95

616

1,79,905

1,699.4

1,703.4

1,689

53,823

998.1

1,000.9

987.4

12,85,514

3,915.5

3,921.9

3,870.2

1,583

996.2

1,005.5

978.3

9,40,502

3,780.9

3,817.4

3,742

37,581

2,532.7

2,554

2,501

3,40,681

1,124.4

1,125

1,104.1

89,889

227.59

228.7

225

26,95,814

414.65

417.25

413.45

6,64,766

1,149.5

1,152.1

1,140

1,17,201

1,243.9

1,253.4

1,243.5

10,32,452

7,517

7,545

7,489

25,626

184.56

187.75

182.53

11,45,797

1,253.8

1,255.8

1,233

4,21,696

474.95

476

468.75

1,26,766

14.35

14.43

14.23

5,05,95,310

84.8

85.55

84.74

19,66,117

551

553.75

549.8

1,08,850

865.1

875.3

856.3

7,52,189

1,780.9

1,793.2

1,755.5

2,22,323

259.45

260.6

255.6

3,01,412

80.86

80.99

80.4

9,31,023

328.75

329.4

327.2

2,33,561

87.8

88

87

2,08,608

325.3

327.85

323.05

6,44,130

1,707.2

1,715

1,695.8

1,48,699

2,838.1

2,843.6

2,809

5,123

324.65

324.7

318.25

41,18,430

413.85

416.2

411

1,65,977

4,800.5

4,858.5

4,794.5

26,096

1,301.2

1,310.6

1,296.1

34,308

2,774.7

2,785.9

2,760

30,223

4,135.4

4,162.2

4,050

2,86,643

1,109.7

1,122.9

1,108.9

3,06,200

359.9

360.35

354.45

5,51,204

1,265

1,266

1,242.8

73,204

2,403.5

2,415

2,378.1

59,063

716.35

719.05

713.4

44,35,157

541.4

541.9

529.95

5,57,782

34,450

34,750

34,300

1,475

966.6

969.3

945.2

7,21,606

379.65

381.3

377.1

2,67,411

1,053.9

1,058.7

1,050

5,37,262

584.9

589.7

582

79,940

1,038.9

1,041.9

1,026.2

71,147

1,664.5

1,668

1,634

93,147

3,502.9

3,515

3,481

3,383

5,186

5,199.5

5,161.5

10,418

1,873

1,879.9

1,864.2

52,228

1,546

1,549.6

1,540.1

15,713

2,274.8

2,281.7

2,260

18,964

118.8

119.4

116.49

56,30,916

1,525.8

1,528.7

1,492

37,386

48,080

48,160

47,595

2,773

304.6

306

303.3

4,57,871

5,018.5

5,034.5

4,988

12,991

3,293.8

3,303

3,236.1

6,55,400

236.03

236.46

233.51

6,78,263

140.58

141.11

137.9

18,83,455

1,142.7

1,145.8

1,129.2

1,77,054

391.7

393.65

387

13,88,373

447.15

449.4

443.9

33,525

64.03

64.39

63.88

2,05,189

556.9

560.8

552.5

1,91,018

1,117.8

1,128.9

1,112.7

21,308

1,051.8

1,057.9

1,037.1

50,474

31,925

32,150

31,710

358