Nifty LargeMidcap 250

1,745.4

1,776.9

1,739.9

4,17,132

7,128.5

7,219

7,127.5

50,493

524.6

528.45

523.75

2,00,100

1,143

1,179

1,131.9

6,00,426

34,820

34,830

33,890

3,547

1,497

1,510.9

1,492.1

3,21,635

140.1

145.16

139.5

70,70,183

3,732.9

3,800

3,721

5,417

534.85

540.55

534

5,89,098

8,758.5

8,895.5

8,745.5

10,405

160.75

162.93

160.39

51,63,830

2,939.8

2,974.5

2,932.9

2,34,575

1,430.9

1,466

1,429.4

2,67,394

9,040

9,124.5

9,003

56,281

2,072.2

2,104.9

2,064.8

3,35,276

93.61

95.99

93.55

79,51,176

11,027

11,172

11,010

18,536

1,028.9

1,049.8

1,024

15,83,967

2,355

2,387.8

2,348.5

18,992

1,381.2

1,405

1,380.4

1,98,910

2,095

2,114.4

2,091.8

14,95,477

1,725.5

1,755

1,725.5

14,973

273.1

279.2

272.8

16,30,533

388.7

395.6

384.5

35,78,340

144.31

148.9

144.07

90,41,196

1,509.2

1,520.5

1,506.5

2,70,704

4,424.1

4,511

4,410.2

14,677

4,500

4,535

4,464.5

1,87,910

504.25

510.9

504

2,33,885

2,000.8

2,014

1,980

46,564

6,373.5

6,486

6,373.5

31,783

13,826

13,988

13,584

1,39,443

694.6

720.05

692.3

12,88,854

3,900.1

3,955.2

3,891.1

47,420

2,651

2,674.7

2,637.7

34,863

3,021.5

3,119.8

3,021

1,14,532

257.65

259.9

257.4

17,29,611

3,300.1

3,387.1

3,299.5

19,737

864.9

888.55

863.8

5,42,801

375.4

381.25

375.05

1,43,416

2,527.7

2,567

2,517.9

16,220

1,949.7

1,978.9

1,948.1

2,13,309

2,763.3

2,769.9

2,737

3,35,696

404.4

411.6

403.7

79,076

6,210.5

6,351

6,210

2,74,704

744.45

760.05

742.4

1,21,265

824.9

833.5

821.65

22,93,452

447.6

452.95

446.65

11,82,816

217.6

224.9

217.33

17,33,026

2,270.9

2,310.9

2,269.1

1,75,628

1,390.3

1,394.9

1,383.3

20,36,416

1,972.5

1,983.5

1,960.1

60,187

731.05

735.95

724.1

10,02,015

791.85

810.8

790.8

10,97,084

4,996

5,202.5

4,961.5

76,40,704

36.96

37.73

36.9

26,47,550

163.04

164.42

162.74

35,97,233

1,448

1,459.1

1,426

48,676

42.03

42.79

42.01

24,38,072

673.65

678.5

672.85

2,67,368

131.75

134.75

131.55

40,47,051

112.67

114.94

112.6

31,90,591

404.3

405.25

403.05

13,28,035

206.39

207.5

205.55

12,69,740

5,601.5

5,659

5,585

16,114

761.6

764.75

752.65

1,30,479

462.1

470.9

458.85

13,76,566

264.85

269.95

264.4

3,69,492

1,145.1

1,168

1,142.5

3,94,119

587.25

595.6

586.1

2,32,147

4,118.8

4,162.7

4,111.6

28,990

532.15

545

532

5,46,257

864.7

874.05

863.1

3,33,210

3,692.9

3,725

3,676.9

6,24,929

356.25

367.5

355.3

13,91,934

56.64

57.38

56.5

87,59,534

1,079.5

1,108.9

1,079.1

9,38,629

2,529.7

2,615.4

2,520.1

6,30,971

1,158.5

1,174

1,151.1

3,03,866

1,695.8

1,712.8

1,686.1

2,83,304

116.67

117.59

116.1

23,57,100

867.45

891.1

858.2

6,89,204

2,904

2,968.3

2,903.1

1,78,801

1,52,950

1,55,000

1,52,700

805

3,768

3,818

3,762

1,84,505

1,230.6

1,248

1,230

4,08,932

8,057

8,264

8,053.5

31,305

409.95

415

409.05

2,30,983

241.07

242

240.48

13,90,899

546.2

556.9

545.1

6,24,511

1,339.9

1,348.5

1,335.5

6,41,522

6,366

6,553

6,365.5

1,30,705

274.05

274.8

272.2

4,32,096

346

353.45

345.7

19,09,059

1,925.9

1,927

1,893.5

13,02,484

7,145

7,265.5

7,141.5

66,879

266.95

269.4

266.6

25,37,446

18,770

19,665

18,760

95,407

883.85

903.7

882.55

4,16,809

1,619.5

1,711.8

1,616.4

1,54,268

346.45

353.85

344.65

38,08,750

306.55

311.55

306.2

13,25,251

26,195

26,305

26,000

24,202

12,630

12,800

12,564

27,975

490.8

499

490.1

3,37,331

4,726

4,848.1

4,725

19,029

1,798.2

1,806

1,791.8

3,89,743

390.05

394.9

388.65

11,78,757

635

639.8

631.25

79,852

1,836.3

1,850.1

1,820

76,568

1,155.8

1,171

1,154.9

1,66,742

5,157.5

5,229.5

5,150

79,383

738.45

750

709.05

27,95,759

2,793

2,859

2,765

30,900

2,620.4

2,673.1

2,617.6

1,07,340

3,823.9

3,825

3,790.4

2,04,057

351.2

356.2

350.7

29,05,258

1,675.3

1,683.3

1,662

25,575

28.63

29.56

28.6

48,40,916

11,619

11,632

11,548

60,364

149.62

153.57

149.31

48,50,248

1,440.1

1,464.9

1,440

1,31,492

1,265.7

1,272.4

1,248.9

3,19,140

470.2

479.1

469.9

5,89,954

520.55

527.3

519

28,04,278

261.84

263.07

259.91

41,55,253

377.35

385.25

376.3

23,44,088

166.13

168.2

165.8

39,80,300

658.35

668.35

658.25

2,28,485

3,248.6

3,259.9

3,238.2

7,19,817

1,580.9

1,588.7

1,572.7

7,22,771

2,194

2,207.2

2,188.1

72,194

734.2

739.5

728.4

4,48,460

16,172

16,256

16,151

55,601

101.1

103.74

101.1

42,44,752

2,671.1

2,748.1

2,670

1,11,959

1,124.2

1,140.1

1,122.8

1,92,528

1,010.1

1,014

996.9

31,683

2,001.1

2,092.7

1,994.7

3,63,964

131.03

132.8

130.86

28,52,441

5,824.5

6,219

5,820

1,28,677

1,219.3

1,254

1,212.1

1,64,440

1,091.4

1,115.9

1,087.3

1,98,208

4,015.9

4,047.9

4,003.7

2,53,212

302.2

311.75

301.75

22,23,368

6,281.5

6,346.5

6,279.5

76,963

4,538.5

4,591.4

4,500.7

39,558

2,084.2

2,099.4

2,083

3,55,113

5,125

5,194

5,110.5

33,632

28,450

28,855

28,450

3,663

354.65

358.7

353.5

12,79,685

1,803.1

1,812.8

1,798.2

55,452

971.95

982

969.05

3,23,265

2,249

2,270.4

2,239.2

3,06,580

1,008.2

1,021

1,006.8

4,05,763

130.98

132.93

130.75

11,30,416

1,320

1,329.9

1,317

63,192

2,884.5

2,934

2,843

8,07,383

22.24

22.69

22.22

3,64,33,774

932.5

938.7

929.95

2,19,703

2,332.4

2,355.1

2,327

3,76,326

495.3

501.95

494.95

11,24,798

34,650

34,955

34,605

16,910

167.16

170.42

167.11

36,44,834

3,333.9

3,355.1

3,315.1

62,100

52.36

53

51.89

4,57,06,501

378.1

380.9

376.1

6,37,146

1,643.4

1,660

1,624.2

4,49,525

1,953.9

1,989.7

1,944.5

6,48,733

2,154.5

2,172.6

2,150.1

2,05,705

509.65

511.2

507.5

7,91,816

2,299.5

2,310

2,280.9

1,07,101

2,723.7

2,815

2,721.6

2,58,314

4,375.6

4,448

4,342

7,56,790

1,416

1,437

1,413.2

89,161

1,693

1,695.2

1,678.3

6,31,588

483.55

494.6

483.3

7,13,473

76.76

77.3

76.45

23,66,561

156

160.09

155.37

1,95,260

878.8

889.5

877.15

1,45,255

2,030

2,034.6

2,005

3,14,218

960.1

972.5

960

27,10,909

3,783

3,930

3,772.1

41,551

841.9

858.85

841.8

15,84,890

3,282

3,325.9

3,280.8

40,965

72.15

74

72

20,08,018

2,843.1

2,885

2,840

63,269

1,007.9

1,011.1

996.7

4,21,234

300

304.25

299.45

28,85,890

2,143.9

2,158.9

2,141.1

6,93,258

1,242.2

1,261.4

1,242.2

1,60,667

987.8

999

983.1

96,897

1,275.8

1,279

1,271.6

3,80,277

7,182.5

7,234

7,159

78,090

1,542.3

1,551

1,539.2

18,50,428

629.5

634.8

624.15

4,63,784

95.2

97.64

95.02

37,70,730

10.55

10.82

10.53

32,85,71,435

80.37

81.65

80.2

80,41,543

187.89

192.34

187.6

5,04,467

750.5

761.3

750

4,42,203

1,539

1,574

1,537.5

52,525

655.6

662

653.05

4,28,378

1,732.7

1,759.8

1,723.5

5,31,514

234.38

241.26

233.95

2,10,012

75.52

76.49

75.45

46,36,156

320.75

323.2

320

20,60,843

90.77

91.75

90.34

10,71,755

254.35

259.3

253.35

17,73,844

1,638

1,671

1,635

1,79,667

3,691

3,740

3,689

17,105

286.7

297.4

285.8

7,01,98,276

374.85

380.4

374.65

2,91,552

830.75

850

830

17,930

3,771.1

3,800

3,756.7

27,441

1,264.7

1,299.4

1,262.5

1,11,579

4,145.3

4,202

4,135

2,98,421

3,603

3,673.8

3,593.1

1,90,728

824.8

840

800

3,51,632

271.85

276.2

271.65

42,57,142

1,370.5

1,391

1,369.4

2,16,585

2,573.2

2,605.1

2,560.9

3,46,768

1,001.9

1,004.3

997.5

47,02,083

776.95

779.9

765.1

18,46,838

37,040

37,610

37,005

2,689

852.25

873.6

851.05

6,02,210

406.75

418

406.45

21,08,458

1,623.9

1,630

1,614.1

30,25,606

580.05

594.05

579.95

3,14,195

957.1

963.3

951.2

3,41,023

1,202.4

1,219.5

1,200

1,52,702

250.85

253.8

250.05

3,09,019

1,268.3

1,288.8

1,265.1

8,64,574

2,678

2,690

2,632.5

61,930

5,699.5

5,710

5,653.5

41,324

12,535

12,587

12,492

1,631

1,716

1,770

1,703.6

1,76,267

1,465.1

1,484

1,462.2

91,778

3,347.7

3,396

3,344

16,692

118.39

121.68

118.26

57,33,670

1,718.9

1,743.3

1,715.6

33,367

36,570

37,080

36,525

3,491

361.45

363

358.95

29,36,446

5,876

5,985

5,874.5

72,788

2,845.6

2,915

2,816.1

36,13,217

286.8

293.3

286.5

22,98,860

138.85

142.89

138.65

27,26,846

1,454

1,505.7

1,452.1

7,72,644

393.7

406.45

392.2

1,17,88,373

541.2

554.5

541

56,745