Nifty LargeMidcap 250

1,779.9

1,798.8

1,777.9

42,238

8,639.5

8,649

8,611.5

7,508

439.45

440.95

432.3

2,04,182

1,072.5

1,075

1,067

25,191

33,505

33,600

33,320

286

1,849.4

1,873

1,845.5

4,35,737

224.83

227.72

223.5

42,72,795

4,877

5,038.5

4,856

9,102

515.7

522

510

48,564

421.9

424.25

421.6

1,40,555

774.3

780

771.45

43,726

14,164

14,679

14,124

24,516

163.32

164.69

162.62

38,07,625

2,715

2,735.8

2,711.6

95,620

1,360

1,370

1,356.7

47,864

9,848.5

9,998

9,846

45,701

1,812

1,814

1,801.5

1,14,847

88.53

88.63

87.91

3,51,550

10,840

10,891

10,753

3,995

1,006.2

1,011.7

993.4

18,59,220

2,198.4

2,201.8

2,174.2

12,518

2,100.9

2,138.3

2,100

68,137

1,861.3

1,868.3

1,856

7,82,795

1,460

1,479.8

1,453.3

22,831

406.6

415.05

405.7

12,40,994

415.7

420.5

414.7

1,52,765

127.45

129.26

127.13

1,02,15,233

1,464.1

1,465.4

1,458

45,817

4,108.5

4,115.4

4,072.1

1,210

5,577.5

5,690

5,560

23,659

449.4

451

443.1

4,11,623

1,715

1,725.6

1,709

13,315

6,563

6,600

6,545

7,904

12,029

12,115

11,970

34,451

652.5

654.5

647.45

5,59,980

4,245.9

4,334.6

4,230

1,73,851

2,589.7

2,603

2,561

9,936

3,530.1

3,650

3,530.1

63,045

330.6

332.35

329.3

6,49,102

3,911.3

3,960

3,902

5,634

949.9

955.9

948.15

45,292

363.75

364.15

360.5

64,380

2,435.5

2,467

2,430.2

5,698

2,171

2,175

2,142.8

60,453

3,143.9

3,153

3,134.4

15,788

206.56

208.17

205.5

30,15,059

4,843.9

4,893

4,841.8

1,04,334

552.25

555.85

546.55

1,26,018

953.8

957

942.05

5,18,022

400.7

402

394.65

10,30,812

209.85

211

209.5

1,53,270

1,916.9

1,930.1

1,913.6

27,544

3,397.1

3,418.1

3,394.6

6,500

1,387.2

1,388

1,376.8

8,83,131

1,763.6

1,766

1,753.8

18,756

723.25

725.5

719.3

1,53,281

810.7

828.55

801

6,33,464

5,446.5

5,460

5,421

85,473

142.1

142.47

140.3

23,72,427

1,699.2

1,714.9

1,692

14,511

505.15

507.25

504.05

90,443

128.15

128.72

127.9

2,96,798

91.72

91.89

91.23

14,28,743

290.65

291

289.65

4,75,712

178.04

178.89

177.37

1,36,842

5,450.5

5,462.5

5,425

1,303

682

685.5

677.6

60,939

568

572

565.2

3,60,436

329.6

332.8

329.35

3,32,403

1,225.6

1,227.8

1,218

66,937

428.3

429.5

422.1

2,10,266

5,189

5,289

5,169

48,618

1,482.2

1,501.7

1,476

2,79,462

528.7

531.8

527.35

1,69,823

1,557

1,569.2

1,556

11,835

556.75

557.55

553.55

22,406

433.4

435.55

432.75

1,51,709

3,131

3,156.2

3,131

2,58,684

317.65

318.5

314.15

1,92,047

91.28

91.89

90.6

15,86,737

1,138

1,144.5

1,137.1

66,464

2,541.6

2,564

2,538

1,41,127

2,969.2

2,986

2,934.5

3,74,435

1,344

1,344

1,335

12,398

1,625.8

1,627.8

1,612

22,562

147.62

148.59

147.17

12,08,731

958.05

964.85

954.3

54,616

2,222

2,230

2,156.5

2,04,880

1,31,430

1,31,800

1,29,750

1,163

2,955.1

2,975

2,933

1,42,987

1,458.5

1,462.3

1,444.5

1,45,757

11,139

11,150

10,952

36,663

416.75

417.75

412.05

2,28,789

233.81

234.35

230.8

10,80,405

415.2

416.65

413.6

1,85,597

1,214

1,218.3

1,207.3

2,20,340

4,484.2

4,499.9

4,381.5

4,25,398

277.55

279.6

277

3,18,341

428.95

432.35

428.1

1,97,864

1,694.3

1,696.3

1,679.7

53,993

9,608.5

9,754

9,600.5

28,763

285.6

288.35

284.2

7,63,017

33,530

34,485

33,500

21,162

1,053.6

1,059.8

1,050.5

29,198

1,647.8

1,659.4

1,635.7

1,74,162

368.55

371

368.1

1,95,016

238.67

239.3

238.2

3,02,573

26,075

26,180

25,965

1,300

18,539

18,818

18,534

13,891

4,579.3

4,595.5

4,550

584

1,875

1,878.6

1,869.1

89,307

252.33

252.75

248.05

13,63,957

362

364.35

361.1

1,06,722

1,907.3

1,925

1,876.2

59,639

1,089.5

1,099.9

1,086.4

98,077

3,697.1

3,719

3,598.7

1,68,966

668.5

670.5

666.9

23,292

5,015

5,094

5,001.5

13,008

3,089.6

3,110

3,072

19,724

4,428

4,449.9

4,404

78,527

435.45

437.5

431.9

7,44,558

348.45

351.25

347.65

14,16,598

1,375

1,381.8

1,362.4

27,225

11,450

11,536

11,443

7,690

172.83

175.79

172.61

22,89,476

1,357.4

1,364.4

1,352.3

16,252

1,094.3

1,097.4

1,089

30,084

511.9

515.7

511.8

2,25,664

278.4

279.75

277

17,36,312

171.68

172.74

169

75,53,353

375.95

378

374.4

6,29,982

186.64

187.3

185.23

16,58,213

2,036.9

2,047.7

2,002.5

13,95,396

1,396

1,399

1,373.4

4,88,648

2,488.6

2,509.6

2,482.9

16,058

852

855.9

848.8

1,06,183

14,393

14,490

14,340

38,708

112.87

114.19

112.7

11,44,806

2,170.7

2,181.4

2,165

18,526

1,052.9

1,055.7

1,043

1,08,293

1,206.3

1,222.9

1,196.6

41,664

1,967.6

1,983.4

1,955.2

61,893

167.63

168.27

167

13,64,554

3,903

3,960

3,902

20,663

7,256

7,340

7,237

1,438

1,802.6

1,809

1,776

54,642

1,000.1

1,007.3

993.2

3,41,153

4,066.5

4,110

4,065

1,36,282

314.8

315.7

313.2

3,13,649

3,654.6

3,680

3,570.1

79,434

3,129.6

3,152.1

3,070

24,530

2,399.2

2,423.8

2,395

34,337

6,845.5

6,961

6,830.5

45,582

25,570

25,695

25,560

263

390

393.4

389.6

2,13,644

1,336.5

1,343.4

1,335.3

6,950

1,499.6

1,538.9

1,498.3

2,08,951

3,162.5

3,229.6

3,147

9,54,781

1,512

1,556.4

1,512

4,59,576

119.82

120.54

118.32

26,88,006

1,293.3

1,299.4

1,282.1

45,121

2,888.6

2,895.9

2,873.7

76,630

24.37

24.66

24.3

1,01,07,440

1,105.5

1,114.8

1,101.5

48,397

2,184.1

2,190

2,179.2

67,414

531.9

532.45

528.1

3,46,136

39,585

39,995

39,500

442

173.89

175

173.12

2,68,055

3,234.3

3,239.8

3,210

8,895

58.21

58.68

58.15

57,41,512

436.5

438.4

434.6

6,14,509

1,502.9

1,519.4

1,501.1

1,50,481

1,434

1,437

1,390.1

12,23,937

2,061.3

2,071.8

2,046

28,005

480.9

484.9

480.45

56,127

1,980.9

2,008

1,979

26,408

4,758.7

4,870

4,750

86,738

4,430.9

4,459.6

4,428.5

31,818

1,196.3

1,198

1,188.8

48,502

1,072.7

1,075.7

1,048

8,15,585

747.95

753.8

747.4

22,302

388

392.25

383.85

8,61,424

80.34

81.5

80.06

42,35,916

186

187.78

181.21

6,77,120

604.1

606.55

596.15

1,59,328

1,796.8

1,799.9

1,789.9

24,761

1,051

1,053.3

1,046

12,76,181

4,119.9

4,164.9

4,110

5,026

1,050.6

1,054.5

1,048.2

2,99,416

3,533.8

3,588.2

3,525.6

32,645

2,769.3

2,773

2,730

24,694

1,041.4

1,044

1,033

87,685

240.11

240.79

240.01

5,34,943

403.15

404.15

399.75

10,11,917

1,337.1

1,342.3

1,329

1,59,469

1,308.7

1,312.6

1,305.3

6,13,813

7,187

7,254

7,155

1,07,236

496.3

496.9

493.45

60,849

14.54

14.75

14.44

6,20,55,754

78.78

79.33

78.6

8,27,811

574.55

575

567.5

1,18,490

959.05

980.9

952

9,33,306

1,801.9

1,814.9

1,801.9

38,238

318.65

321

318.05

2,43,452

86.4

86.55

85.02

31,24,742

354.75

359.95

352.3

6,24,227

95.6

95.7

95.09

1,70,647

308.4

311.25

307.6

2,51,852

1,825

1,836.5

1,812.9

71,231

2,971.2

2,977

2,943.1

9,989

284.2

284.85

279.05

79,25,750

409.95

411.9

391.3

20,65,169

4,651.4

4,672

4,624.1

17,189

1,405.3

1,416.5

1,398.4

7,973

3,270

3,299.7

3,265

59,239

3,570.6

3,600

3,557.3

3,43,062

1,192.8

1,202.9

1,192.7

21,856

337.15

340.3

335.5

6,73,505

1,027.2

1,032.85

996.95

4,24,080

2,751.1

2,761.6

2,744

54,896

801.4

805.45

795

33,81,734

575.1

576.5

569.5

1,19,705

43,265

43,645

43,200

2,265

936

941.6

935

59,118

385.85

390.8

384

2,82,923

1,027.3

1,029.8

1,006

39,12,337

732.4

744.9

732.3

3,37,303

1,058.5

1,060.2

1,047.2

82,566

1,550.1

1,559.9

1,545

52,738

187.35

187.85

184.8

2,98,279

1,370.2

1,374.4

1,363.9

1,68,493

3,332.2

3,358.7

3,323.2

2,991

5,546

5,576

5,540

3,046

1,993.9

2,010.3

1,989.1

80,435

1,583.7

1,592.4

1,582.8

72,986

2,603

2,612.6

2,584.7

14,726

107.17

108.3

106.76

22,02,781

1,620.7

1,624.6

1,609.9

9,456

41,255

41,350

40,700

5,400

308.45

310.35

304.8

12,82,089

5,300

5,325

5,262

24,626

3,939.1

3,970.2

3,927.1

3,27,926

269.7

273.5

269.05

10,69,675

141.26

142.49

140.51

9,89,291

1,374

1,385.6

1,372.1

76,545

414.05

418.3

413.55

13,67,272

519.05

520.75

517.05

26,990

72.6

73.07

72.52

2,38,040

566.05

570.5

558.55

22,82,535

1,159.3

1,184

1,147.2

78,607