Nifty LargeMidcap 250

1,818.5

1,819.8

1,802.6

52,164

8,908

8,944.5

8,894

36,561

430.6

437.25

428

2,12,380

1,070.3

1,107.5

1,065.6

4,72,059

36,060

36,395

35,900

1,713

1,832.7

1,837.3

1,817.5

3,67,029

219.93

222.2

217.42

1,49,71,567

4,823.5

4,890

4,788.5

8,905

501

508

498.55

37,617

438.5

438.8

435.2

4,37,361

751.7

757.5

749.25

3,91,936

13,860

14,209

13,787

20,871

157.52

157.79

155.7

38,86,649

2,683.2

2,693.1

2,660.1

96,961

1,364.8

1,377

1,348.7

2,22,511

10,310

10,395

10,294.5

85,256

1,845.9

1,855

1,830.6

1,48,617

87.36

87.89

87.1

4,19,290

10,466

10,559

10,406

5,502

1,032.9

1,034.8

1,021.2

25,01,403

2,145

2,159

2,125.2

37,975

2,104

2,109.8

2,082

90,147

1,920

1,930

1,917

9,98,494

1,630.5

1,642.4

1,619

17,553

417.6

426.15

414.05

51,80,883

444.1

444.65

434

26,92,301

126.32

127.19

126.2

24,57,301

1,434.8

1,443

1,431.1

76,873

4,249.9

4,264.5

4,192.4

40,737

5,558

5,582.5

5,473.5

69,826

432.6

433.6

429.4

2,15,891

1,826.7

1,840.5

1,817.6

1,06,528

7,345

7,349

7,274

86,816

14,299

14,685

14,101

13,13,016

653.85

661.45

647.55

11,62,085

3,968.4

3,987

3,930

94,750

2,758.1

2,770

2,735

35,674

3,455.6

3,507.9

3,416.5

99,997

327.75

329.3

325.75

17,22,396

4,112.4

4,150

4,080.2

49,588

970.75

982.05

967.55

1,20,552

364.55

367.5

363.9

1,33,909

2,507.8

2,509.4

2,466.2

11,621

2,298.7

2,313

2,280.7

36,732

3,078.5

3,105

3,066.3

73,505

213.14

220.98

210.4

3,27,23,446

4,912.9

4,924.1

4,874.4

73,462

565.1

570

558

53,380

969

972.4

960.05

11,41,110

403.2

405.8

394.85

27,69,660

205.42

206.79

204.55

4,21,407

2,018.6

2,036.5

1,986.1

1,76,370

3,112

3,164

3,075.1

2,10,048

1,412.3

1,423.7

1,410.1

22,78,424

1,624.8

1,723.9

1,544.6

76,67,623

732.25

743.95

731.2

3,31,050

829.2

834.7

826.1

3,90,355

5,183

5,199

5,176

48,692

142.65

143.39

139.34

84,04,761

1,889.9

1,896.4

1,876.5

35,462

502.4

510.45

501.5

3,06,277

121.28

121.86

120.82

9,67,435

88.79

89.08

88.4

17,75,324

278

278.5

276

36,18,095

184.67

185

182.5

5,41,137

5,448.5

5,489.5

5,410

6,177

729.85

730.65

716.45

80,407

551.35

552.9

548

2,27,109

335.55

338

333

6,64,311

1,229.8

1,233.3

1,224.8

1,84,648

427.7

433

425.9

1,43,813

5,098.5

5,146

5,056

23,987

1,560.5

1,561

1,551.3

2,06,207

536.45

542.2

534.55

5,07,484

1,568

1,569.6

1,548.3

35,422

550.1

553.25

547.9

2,47,803

438.25

441.5

434.7

7,11,470

3,127.9

3,136.9

3,089.4

7,04,069

325.3

327.3

323

2,17,923

79.93

80.39

79.13

36,30,484

1,104.2

1,107.8

1,095.2

5,10,979

2,371.8

2,380

2,361.7

1,61,586

2,856.4

2,903.2

2,850

4,03,046

1,332.9

1,343

1,330.6

7,715

1,582.1

1,619.5

1,566

1,27,039

143.57

143.68

142.11

25,06,355

956.9

974.05

954.8

1,16,139

2,371.9

2,392

2,350.4

1,55,693

1,31,975

1,33,180

1,31,860

1,091

3,002.4

3,020

2,991.1

65,923

1,430

1,436.3

1,425.9

2,32,688

11,715

11,825

11,670

57,066

435.45

436.85

433.2

2,40,536

246.92

247.96

245.92

11,07,317

348.7

359.1

343.35

68,53,753

1,375.5

1,395.9

1,341

13,59,687

5,183.8

5,189

5,075.7

1,27,500

278.85

279.3

276.2

3,71,548

406.15

407.85

405.25

4,39,325

1,552.6

1,622

1,537

13,10,827

9,307

9,400

9,257

88,141

281.7

282.45

280

7,51,154

33,320

34,215

32,890

62,511

1,104.6

1,110.9

1,097.7

2,23,746

1,673.3

1,692.1

1,663.2

3,56,278

353.25

354.2

352

14,21,525

228.22

229.19

226.67

11,11,153

27,175

27,190

26,845

3,849

18,249

18,380

18,122

17,202

4,510

4,513.4

4,461.3

6,950

1,950.1

1,957.7

1,945.2

1,97,043

281.93

282.23

271

1,14,64,133

354.25

359.65

354.05

1,10,619

1,851

1,866

1,838.9

28,920

1,093.3

1,094.4

1,081.7

1,15,535

3,553.6

3,594

3,510.3

3,53,618

667.35

676.7

665.4

56,531

4,515.5

4,575

4,473

32,936

2,961.6

2,961.7

2,921.6

16,866

4,627.3

4,640

4,580

2,74,636

419.2

425

418.65

11,45,766

334.75

339.2

334

27,18,233

1,371.4

1,372.1

1,360

17,599

11,838

11,876

11,792

71,344

171.59

175.09

170.65

52,83,378

1,388.9

1,390.8

1,357.6

92,724

1,159.1

1,171.8

1,157.6

65,859

465.9

466.75

463.5

7,57,853

260.2

261.8

258.1

46,61,711

177.65

177.99

175.41

44,11,681

382.85

385.3

380.15

10,45,360

186.3

186.75

184.91

42,82,160

2,210.3

2,221.3

2,187.8

13,84,733

1,526

1,536

1,508.8

7,76,426

2,541

2,556.8

2,531.9

65,512

847.5

849.45

842

2,04,420

13,726

13,825

13,584

1,03,128

110.95

112.05

109.2

92,91,184

2,092.9

2,104.2

2,086

52,332

1,062.6

1,063.7

1,051.9

46,268

1,366.9

1,385.5

1,360.4

24,314

2,101.1

2,122.7

2,078

74,533

165.85

166.4

164.62

31,35,291

4,139.1

4,149.2

4,090.6

73,820

7,068

7,090

7,028.5

2,376

1,832.1

1,877.9

1,820.7

1,70,274

1,192.9

1,194.05

1,150.75

5,80,931

3,765.3

3,802

3,765

8,02,795

310.2

313.25

309.55

7,25,438

4,128

4,149.9

4,065

1,69,908

3,553.7

3,667.9

3,530

3,09,272

2,512

2,517.3

2,500

89,018

7,322.5

7,369.5

7,191

1,73,603

27,635

27,750

27,550

1,311

401.8

405

400.2

5,54,238

1,385.2

1,390

1,373.6

25,146

1,711.4

1,714.8

1,685.6

6,44,552

3,167.5

3,169.8

3,140.1

2,11,571

1,562.8

1,568.5

1,543.4

5,75,276

113.33

115.06

113.15

9,42,895

1,373.3

1,403

1,369.3

2,72,161

2,825

2,841

2,820.1

79,015

23.64

23.81

23.58

1,18,88,326

1,161.7

1,161.8

1,153.3

1,43,082

2,114.2

2,121.1

2,098.2

2,86,036

528

530.9

524

4,60,275

39,110

39,800

39,055

1,050

175.2

175.73

172.8

20,74,856

3,501.5

3,520

3,454.8

48,461

52.23

52.63

51.9

1,23,32,618

429.6

430.5

426.65

8,34,264

1,415

1,422.8

1,410.9

1,51,361

1,549.5

1,557.4

1,536.1

6,71,903

2,007.3

2,016.7

2,000

28,025

491.9

494.15

489.35

1,53,884

2,048.6

2,073.6

2,038

37,112

4,584

4,730

4,530

2,83,007

4,417.3

4,434

4,394

97,052

1,180.7

1,188.1

1,172.1

1,71,216

1,198.3

1,204

1,174.7

22,60,756

749.4

786.55

747.1

13,97,956

536.6

555.6

533.7

2,06,24,301

79.37

79.64

78.75

26,31,560

178.4

182

177.41

2,56,314

651.7

652.2

633.1

7,64,429

1,825

1,872.1

1,810

2,56,778

1,028.6

1,031.4

1,027.3

14,29,088

4,137.1

4,150.5

4,119.3

3,607

1,028.6

1,040

1,027

5,45,060

3,604.3

3,626

3,558.7

74,778

2,888.7

2,916

2,777.1

9,26,416

1,043

1,043.7

1,035.5

1,13,930

235.72

237.91

234.1

33,91,974

379.8

380.3

377.15

12,99,598

1,232.1

1,235

1,226.5

2,45,740

1,304.7

1,309.4

1,295.5

34,64,240

7,425.5

7,451

7,378

1,42,486

508.45

531

501.4

23,37,049

13.88

14.05

13.76

12,48,74,361

79.36

79.6

79.1

27,46,629

612.1

613.2

597

11,43,421

929.1

935

919

8,97,779

1,804.9

1,813.2

1,795

1,67,644

302

304.35

301.15

2,54,104

85.01

85.19

84.24

38,90,525

344

345.65

343.3

25,82,066

93.1

93.45

92.6

5,91,045

329.9

330.95

327.7

21,36,651

1,875.6

1,896

1,868.1

71,697

2,938

2,954.8

2,928.1

9,593

292.8

299

292.45

1,10,50,433

421.5

424.95

419.05

4,57,363

4,988

5,058

4,967.3

96,870

1,443.9

1,451.4

1,435

15,252

2,873

2,899

2,865.1

1,65,652

3,599.2

3,629.9

3,592.2

4,79,412

1,164.5

1,206.6

1,158.9

3,73,220

360.75

364.55

357.7

18,90,239

1,197.75

1,203

1,184.2

1,57,060

2,608

2,729

2,587.6

10,82,631

810.8

818

810.2

47,22,809

562.9

588

557

38,01,363

40,380

40,925

40,310

4,223

1,011.2

1,019

1,007.2

1,37,621

411.35

412.95

406.9

7,80,865

1,090.4

1,097.3

1,081

20,36,653

717.6

718.85

711.65

3,55,648

1,030.3

1,045

1,025.1

2,13,073

1,555.4

1,565

1,548.7

1,66,657

189.6

191

188

2,94,945

1,305.9

1,315.5

1,302.5

7,86,316

3,457.4

3,481.9

3,439

18,535

5,667

5,678.5

5,642.5

5,835

2,113.6

2,134.4

2,101

1,87,579

1,577.9

1,584.1

1,563.4

1,61,399

2,626

2,639.8

2,618

42,019

105.4

106.09

105.2

25,90,870

1,737.6

1,762.2

1,735

54,180

41,000

41,550

40,985

3,694

315.9

318.25

310.3

35,67,872

5,328.5

5,355

5,294

24,620

3,712.3

3,775

3,710.4

5,63,139

248.35

249.3

247.9

10,33,840

144.75

146.45

144.41

9,89,228

1,269

1,282.8

1,265.4

1,89,402

410.15

412.5

408.7

9,85,969

497.3

499.15

490.25

68,471

70.14

70.59

69.91

3,28,569

552.2

562.7

550.25

6,89,325

1,126.1

1,146

1,115.4

65,763