Nifty LargeMidcap 250

1,904.4

1,960

1,900.6

2,61,413

7,583.5

7,680

7,561.5

96,194

412.1

420.8

410.65

3,95,859

1,027.15

1,040

1,009

6,46,480

32,965

33,125

32,770

526

1,634.2

1,650

1,607.4

19,22,380

217.48

223.5

214.24

4,09,19,478

3,895.1

3,962.1

3,875

4,153

477.2

484.35

469.2

95,989

443.7

450.2

440.1

10,22,801

766.95

778

765.1

31,633

12,350.5

12,850

12,263.5

1,28,201

160.68

164.72

160.54

62,70,291

2,406

2,429.7

2,385.5

2,87,966

1,526.3

1,548.9

1,520.6

1,38,280

9,753.5

9,819

9,355

4,92,990

1,751.9

1,794.5

1,749.7

12,03,394

87.5

88.48

87.06

21,09,789

10,178.5

10,372.5

10,120.5

10,563

943.7

975

940.6

1,68,68,930

2,143.3

2,199.9

2,142.5

49,869

1,863.5

1,906.5

1,862

4,35,247

1,877.4

1,880.9

1,860

40,32,974

1,496.3

1,525.4

1,489.8

61,073

346.7

348.84

342.04

68,70,039

357.65

361.2

354.25

9,37,881

133.66

136.71

133.5

85,16,316

1,313.4

1,329.8

1,308

6,44,309

4,304.4

4,332

4,250.5

16,438

5,242

5,308.8

5,120

1,66,918

442

456

440.55

6,39,334

1,913.4

1,966

1,897.3

1,38,912

6,500.5

6,540

6,429

1,38,266

11,184.5

11,300

11,006

2,80,340

581.3

591.9

579.8

20,53,212

4,524.3

4,590

4,511

1,00,336

2,320

2,348.9

2,301

25,181

3,264.4

3,319

3,250.1

2,12,745

280.8

285.2

280.55

58,36,361

3,489.4

3,496

3,345.1

1,32,330

914.4

934.9

912.9

2,95,390

394.05

400

391.05

1,52,430

2,333.9

2,370.8

2,330.5

44,650

2,396.9

2,455.9

2,385.6

3,82,958

2,749.9

2,783

2,727

1,89,919

214.18

215.2

210.62

1,38,71,146

5,041.5

5,084.5

5,020

1,72,786

449.75

454.75

446.25

91,064

1,044.35

1,063.85

1,041.25

15,56,144

371.4

376.8

369.3

19,98,612

214.33

217.5

213.5

16,06,561

1,799.8

1,815.5

1,795.8

1,45,340

3,285.6

3,309.8

3,264.8

57,846

1,263.3

1,270.2

1,259

52,05,777

1,746.6

1,762

1,736.3

1,76,242

631.05

644.5

626.7

5,37,134

847.05

863

812.7

59,94,217

4,200

4,300

4,172.8

8,21,071

141.98

143.4

141.12

59,45,507

1,568

1,590

1,541.2

1,39,677

540.4

550

536.15

6,40,832

134.44

136.82

133.4

32,61,680

103.6

105.07

103.1

46,60,059

315.9

317.5

313.3

55,33,324

156.89

159.1

156.01

13,87,720

5,290.5

5,436

5,242

1,11,514

773.2

784.3

770.4

1,01,434

556.3

560.25

549.3

8,13,520

266.6

272.01

264.7

7,50,063

1,254.9

1,273.4

1,250.4

4,70,514

474

483.75

469.6

4,18,872

4,781.3

4,935.2

4,769.6

2,46,395

1,090.1

1,110.95

1,080

8,07,580

511.6

516.9

506.75

5,57,620

1,602.9

1,619.9

1,597.3

2,47,903

552.95

562.15

549.6

3,33,821

799

812.05

798

5,55,024

3,065.1

3,116.9

3,047

13,78,138

313

321

310.65

27,02,642

78.21

79.63

77.63

81,63,575

994.6

1,006.5

934.95

12,06,539

2,717.5

2,778

2,680

11,60,195

2,956.3

2,985.1

2,925.7

14,75,535

1,120

1,143.05

1,112.15

2,03,021

1,590.4

1,608.9

1,572.1

1,26,565

119.67

123.25

119.12

79,09,799

805

808.75

770.05

25,13,135

2,315.3

2,341

2,240.8

10,18,168

1,29,895

1,30,355

1,28,750

3,263

3,412.6

3,459.2

3,385.1

1,62,153

1,446.6

1,466

1,436.1

5,99,492

9,678

9,825

9,611

1,96,736

488.6

504

485.65

23,94,745

299.95

307.45

299.8

75,63,857

457

465.9

455.5

7,47,961

1,102.1

1,103

1,082.5

9,56,398

4,794.9

4,829.9

4,761.5

1,68,771

275.25

278.45

274.01

4,54,618

449.95

464.7

449.5

48,80,239

1,653.5

1,680.1

1,641.5

2,96,780

8,011.5

8,133

7,970.5

1,30,449

316.95

321.25

315.95

40,78,898

33,075

33,275

32,530

53,880

999.1

1,024

990.6

8,43,670

1,401

1,430

1,397.4

80,540

355.4

361.1

352.75

36,94,887

295.09

301

294

28,16,025

23,885

24,450

23,855

7,083

15,280

15,385

15,161

31,852

4,516.3

4,638.9

4,500

25,914

1,785

1,792

1,761.4

13,79,427

268.1

274.6

267.6

26,53,651

329.25

330.55

323.75

7,78,797

1,584.3

1,590.1

1,568.3

77,068

1,147.7

1,170

1,143.9

3,77,600

4,114.2

4,154.4

4,092.5

1,12,361

723.45

737

715.9

6,87,250

4,009.2

4,009.9

3,922.5

94,146

2,905.1

2,965

2,892

91,778

4,375

4,438

4,358

2,13,030

405.5

416.7

403.9

22,16,510

341.9

352

341.75

41,28,364

1,467

1,473.6

1,445.5

44,480

11,531

11,777

11,484

2,29,567

164.22

165.78

162.61

84,20,766

1,334

1,350

1,322.5

3,35,952

1,101.9

1,127.1

1,099.1

2,41,024

513.15

523.9

509.25

24,76,539

280.65

292

271.5

3,95,04,137

200.41

202.14

200

65,88,249

441.7

450

440.3

24,19,874

210.85

215.78

210.6

1,04,13,280

2,441.2

2,479

2,438

12,82,228

1,461

1,467.5

1,445.6

9,03,473

2,235

2,266.8

2,217

76,035

768.6

778.3

765.65

4,86,432

13,008

13,218

12,985

1,91,147

95.19

96.2

94.05

32,84,462

2,233.9

2,293.8

2,215.8

5,93,013

1,055.15

1,089.9

1,043.05

4,86,801

965.1

979.9

952

34,524

1,831.4

1,863.2

1,815.5

7,60,049

182.62

184.98

179.7

1,29,21,655

3,324.8

3,449

3,292.7

2,66,271

7,265

7,319.5

7,222

10,733

1,740

1,785.2

1,736.8

2,44,431

898.9

914.3

896.5

18,15,226

4,005

4,100

3,990.5

8,32,837

279.98

284.42

277.38

17,51,890

4,251.4

4,348.1

4,248

91,231

3,500.1

3,560

3,477.6

22,616

2,293.2

2,315.4

2,277.7

3,40,619

7,124.5

7,250

7,102

1,32,156

25,290

25,425

25,260

2,012

346.1

347.55

340.05

17,16,627

1,414.9

1,438

1,406

86,306

1,361

1,377.1

1,327.25

22,02,040

2,365.3

2,411.4

2,328.8

18,91,269

1,217.35

1,237.55

1,203.55

16,44,977

120.56

123.14

120.37

26,16,236

1,424.1

1,470

1,421

4,94,630

3,136.1

3,324.9

3,112.1

56,07,653

19.92

20.25

19.86

3,16,52,690

898.7

915.4

895.05

2,84,547

2,241.1

2,368.8

2,211.6

30,13,274

590.3

603.4

583.35

37,54,735

30,980

31,550

30,880

1,073

161.6

164.68

161.31

33,07,406

3,553.8

3,675.3

3,534

1,33,758

55.42

56.5

55

5,92,78,391

485.45

491.25

478.4

96,56,010

1,731.3

1,776.9

1,710.6

11,73,057

1,195

1,207.7

1,178.1

7,47,406

2,103.5

2,140.2

2,093.3

1,60,493

509.6

512.05

506

7,54,601

1,975.7

2,007.9

1,955.7

90,916

4,518.3

4,581.9

4,480

2,34,262

4,318

4,366

4,289.3

3,80,773

1,240.1

1,252

1,233

5,41,099

1,195.9

1,202

1,184

13,41,471

658.15

667

657.4

94,632

406.25

412.95

404.8

8,44,911

82.15

83.51

81.58

63,49,249

158.28

161.02

157.2

3,96,980

640.05

650

632.15

8,79,375

1,801.4

1,816.4

1,785.2

3,24,766

1,064.75

1,077.7

1,064.25

41,40,166

4,160.2

4,233.6

4,035.4

1,32,804

930.75

950

921

28,96,115

3,805

3,819.9

3,734.5

1,72,330

2,495.8

2,543.5

2,488.9

1,27,376

1,209.5

1,224

1,201.1

2,77,048

245.01

250

243.11

1,21,23,392

379.45

381.95

375.3

38,33,611

1,325.6

1,340.3

1,313.6

6,00,601

1,403.5

1,415.9

1,393.1

1,06,09,944

7,014

7,146

6,978

1,86,609

518.05

529.7

512.6

4,25,908

10.17

10.3

10.01

22,79,03,960

69.32

69.94

68.93

1,29,56,793

632.55

644.1

631.35

4,31,570

809.95

824.75

803.9

13,15,311

1,501.5

1,530

1,472.3

24,39,039

323.1

326

312.4

27,31,894

90.21

92.07

89.75

91,36,515

397.05

400

393.15

32,37,725

110.27

112.4

109.08

53,41,271

265.32

267.32

263.07

8,02,136

1,662.1

1,700.1

1,658.1

2,04,017

3,221.9

3,314.4

3,215.5

22,725

244.16

251.69

242.65

3,59,29,542

358.15

363.2

356.85

8,32,616

4,161.8

4,234.7

4,146.1

69,107

1,745.6

1,757

1,666.1

3,90,779

4,141.7

4,218.4

4,124

2,57,569

3,449.7

3,498

3,415.1

4,71,045

999

1,040

984.8

8,78,286

417.2

432.45

416.55

53,99,120

968.85

995

968.25

3,87,712

2,732.4

2,774.9

2,723

3,47,824

767.15

772.25

762.25

1,79,85,224

582.05

594.35

578.4

21,45,784

36,360

36,975

36,315

4,760

909.25

915.9

895.25

17,15,270

410.85

413.9

407

17,51,587

1,167.4

1,175

1,159.6

32,40,472

632.65

659.85

625.8

19,11,800

1,018.05

1,020.2

998

8,42,789

1,389.5

1,404

1,378.6

2,56,979

197.89

202.51

195.01

15,24,344

1,260.2

1,288

1,257.3

83,19,540

2,800.2

2,843.8

2,790

19,510

5,345.5

5,416.5

5,291

58,586

1,732.5

1,781.4

1,726.9

2,17,196

1,360.4

1,381.1

1,355

2,56,283

3,029.8

3,090

3,015.6

56,028

108.44

110.8

108.11

90,87,552

1,770.2

1,845

1,757.6

3,15,721

35,785

36,500

35,675

11,171

297.9

301

295.55

54,23,324

5,694.5

5,749

5,644

1,00,410

3,605

3,637.4

3,568

12,09,263

261.3

266.22

261.1

36,79,281

139.46

142.3

138.83

48,54,569

1,360

1,393.3

1,355

4,45,948

428.85

436.45

424.5

77,88,800

468.85

469.75

455.75

95,578

79.03

80.85

78.7

23,86,742

743.8

753

727.65

11,47,166

932.25

935.8

916.55

98,100