Nifty LargeMidcap 250

2,182

2,193.7

2,166.9

1,88,332

8,435.5

8,450

8,301

2,14,992

1,826.8

1,864

1,824.2

7,26,100

194.71

194.92

189.66

85,01,635

3,617

3,626.2

3,582.1

13,756

511.65

517.5

488

80,453

360.65

366.4

351.05

26,26,178

833.3

836

823.05

96,758

15,518

15,740

14,987

80,988

148.81

149.14

145.66

40,79,362

2,348.1

2,372.1

2,323.2

2,28,357

687.3

690.75

680.4

1,09,885

1,358

1,364

1,336.9

2,15,329

10,311

10,539

10,240

2,13,036

1,680.2

1,684.7

1,667

2,45,963

78.15

78.29

77.6

10,22,854

10,476

10,484

10,143

9,831

953.8

954.8

940.1

24,47,108

2,121.5

2,136.8

2,072.6

32,817

1,744.4

1,754.9

1,714.4

3,31,195

1,987.9

2,000.9

1,977.9

33,45,789

1,674.7

1,684.7

1,636.1

26,763

396.75

398.3

388.1

37,87,439

357

357.35

351.5

7,72,459

119.58

120.48

118.36

54,86,339

1,378.5

1,391

1,368.3

3,20,784

4,593.3

4,595.5

4,475

7,453

4,486

4,508.1

4,397.6

1,66,193

370.2

372.85

365.7

3,10,968

1,380.7

1,392.5

1,326.2

1,67,011

9,949

9,990

9,868

4,48,347

12,345

12,380

11,057

9,26,243

696.9

700.35

687.65

10,38,981

3,204.1

3,220

3,185.7

63,007

411.4

416

411.25

1,36,249

2,331.5

2,333.6

2,281

24,854

2,913

2,922

2,756.1

2,17,865

333.95

341.85

332.9

13,36,451

4,259.5

4,290

4,185.2

31,269

767.3

772.65

762.85

5,32,355

312.35

314.2

309.4

1,67,189

2,546.3

2,583.1

2,494.3

30,773

2,380.4

2,400.1

2,306

8,99,003

2,985.3

3,015

2,980

1,85,995

192.64

193.4

188.82

44,21,632

5,142

5,217.5

5,108.5

2,74,366

504.9

520.15

493.75

1,87,069

904.25

904.8

884.8

10,03,898

407.45

409.95

397.3

22,27,747

347.75

350.65

343.3

15,68,819

147.5

147.9

142.69

9,98,481

1,966

1,976.4

1,937.8

3,14,677

2,729.8

2,761

2,718

54,381

1,385.2

1,402

1,385

27,77,908

1,561.3

1,584.9

1,556.6

1,09,930

411.1

413.6

409.75

3,09,882

824.8

830.8

817

21,73,088

853.8

874.15

852.1

3,25,387

4,878.6

4,979

4,870

2,62,168

29.22

29.39

28.79

15,02,142

134.11

136.4

132.51

1,07,86,031

1,959.5

1,969

1,933.6

81,507

451

451.7

437.55

4,71,467

103.37

103.7

99.72

25,57,337

76.12

76.36

73.4

51,79,732

266.15

269.3

265.8

53,62,119

169.48

171.85

167.5

15,69,447

4,901.8

4,914.2

4,785

17,501

683.25

686.75

673.05

93,115

508.15

509.75

497.1

12,98,164

319.05

322

315

4,84,911

1,268

1,274.4

1,246

4,97,067

427.8

430.2

421.4

4,16,771

3,838

3,866

3,750

2,07,011

2,368.5

2,441.9

2,362.7

13,80,668

665.85

680

648.15

14,80,097

1,675.5

1,682

1,660

32,524

498.25

505.1

495.3

13,38,711

390.2

390.95

385.55

22,47,676

2,885.9

2,895.8

2,853.2

7,49,376

261.6

265

259.65

6,45,425

79.88

81.44

79.8

39,38,245

899.55

905.5

863.8

49,87,947

1,759.6

1,763.4

1,710.5

6,30,855

3,200

3,229.8

3,178

4,83,312

1,322

1,334.4

1,270.3

1,41,035

223.7

224.69

216.03

25,02,457

1,199.2

1,224.8

1,198

2,26,753

157.59

158.68

155.55

33,12,661

957.75

964.2

941.4

3,92,598

2,555.2

2,569

2,522.7

79,965

1,17,500

1,17,770

1,16,805

1,022

2,487.1

2,508

2,305

13,08,899

1,180.5

1,192.5

1,170.1

3,78,072

9,884.5

10,000

9,846.5

68,351

460.4

460.75

446

3,36,603

229.56

229.84

226.15

43,71,710

365.7

369.35

359.35

37,72,636

1,651.7

1,673.8

1,629

9,54,698

6,072

6,090

5,952

3,08,367

299.75

301.4

289.8

15,44,974

317.4

318.6

315

21,89,439

937.1

1,017.4

928.2

40,92,243

7,862.5

7,898.5

7,712

1,04,596

267.35

270.2

266.25

44,30,603

27,805

28,145

26,970

38,032

885.55

886.55

862.05

2,41,690

1,463.9

1,471.5

1,448.5

70,251

288.3

288.75

285.35

18,02,390

190.96

191.88

180.38

52,27,348

23,410

23,490

22,925

9,512

19,224

19,274

18,863

37,420

3,897.9

3,961.2

3,890

9,982

1,765.5

1,776.2

1,722

14,85,430

179.95

181.33

176.83

55,51,705

323.35

325.25

317.4

6,67,721

1,730.1

1,734.8

1,674.2

96,216

1,033.1

1,033.6

1,021.4

3,60,369

571.35

576.4

562.1

1,30,066

3,124

3,129.2

3,061.2

48,710

2,150.7

2,161.8

2,114.6

79,065

4,452

4,480

4,420.3

2,09,320

402

402.9

393.4

23,37,694

272.7

274

267

37,26,421

1,179.4

1,197.6

1,169

45,393

11,241

11,305

11,050

71,743

187.1

188.77

186.83

45,40,558

1,333.4

1,348.2

1,328.7

1,47,353

1,104.8

1,106.2

1,077.3

4,19,832

398.15

404.35

393.3

45,23,871

243.25

243.85

236.26

69,45,916

196.88

200.11

195.01

90,04,797

355.2

355.5

344.1

21,24,680

175.28

175.75

170

1,61,15,169

2,530.2

2,549.9

2,507

14,92,347

1,793.5

1,803.8

1,771.2

6,39,615

2,493.9

2,512.3

2,472.6

1,54,098

795.25

805.6

791.95

1,91,271

11,725

11,769

11,545

2,70,130

87.89

88.14

86.86

14,44,717

1,712

1,720.9

1,682.5

98,469

812.95

823

808.9

4,57,102

928.5

928.95

896

22,969

1,625.6

1,633

1,585.2

3,44,354

164.93

165.19

161.35

46,23,264

4,094

4,140

4,073.5

1,25,916

5,706

5,749.5

5,628.5

4,397

1,836.5

1,840

1,809.8

74,229

1,011.3

1,039.2

990

9,52,286

3,930.8

3,953.4

3,870.3

8,90,478

250.94

251.05

245.91

14,78,620

4,277.9

4,319.9

4,254

1,37,535

4,294.2

4,347.4

4,191.3

1,02,110

2,023

2,033.8

2,002

1,94,025

6,497.5

6,550

6,330

85,756

25,755

25,925

25,630

1,649

374.85

375.75

362.75

19,67,293

1,367.2

1,377.9

1,347.3

5,51,454

2,601.1

2,610.5

2,575.1

3,50,469

1,326

1,334.9

1,299

7,78,064

88.61

89.2

84.16

44,24,705

1,039.3

1,048.8

1,029.2

1,71,266

2,305.4

2,325

2,296.1

2,00,910

15.54

15.57

15.14

5,63,11,982

1,236.6

1,254.2

1,231.6

6,16,042

1,891.8

1,904.6

1,865.5

3,80,044

512.4

514

499.1

9,09,388

176.28

176.75

168.78

65,65,688

3,200.9

3,210.6

3,141.7

31,090

35.21

35.35

33.34

6,95,67,492

406

406.9

395

62,69,630

1,168.6

1,169.9

1,118.5

4,43,063

2,083.4

2,112.2

2,053.3

22,84,860

1,585.1

1,600.2

1,581

1,77,369

421.55

423.95

416

10,78,310

1,720.8

1,723.4

1,681.1

1,83,424

4,168

4,225

4,044

6,21,390

4,853.6

4,896.6

4,840.2

2,53,670

1,021.3

1,030.3

1,013.8

1,76,939

1,444.1

1,457.1

1,426.4

10,52,336

500.5

502.65

498.05

1,30,477

506.15

508.85

494.3

15,30,693

1,837

1,847.6

1,732.5

4,16,610

78.25

79.38

77.94

46,32,454

533.2

535.8

527.55

1,38,406

1,651.1

1,678.8

1,649.5

90,828

978

984

964.65

35,32,468

3,569

3,617.2

3,554.4

34,775

860.6

865.95

829.6

27,99,417

3,367.9

3,380

3,286.9

64,653

2,389.3

2,397.9

2,336.2

49,821

1,101.2

1,106.1

1,060

11,88,028

212.84

213.71

206.56

1,03,22,471

463.1

465.95

461.25

1,10,95,261

1,356

1,364.9

1,347.2

8,92,879

1,255.8

1,259

1,214.2

5,18,92,255

7,176.5

7,290

7,131

1,01,057

1,208.7

1,221

1,208.3

7,25,434

12.15

12.2

11.93

12,32,56,651

73.57

73.63

71.9

58,98,550

525.5

530.55

511.35

11,05,447

361.3

363.85

352.1

11,34,963

814.75

819.25

799.35

6,73,239

1,611.7

1,623.8

1,591.1

4,31,612

237.96

238.35

228.1

5,56,498

68.5

68.69

67.5

54,45,756

324.75

328

319

74,39,674

83.82

84.7

83.06

16,53,275

350

354

349.85

12,46,420

1,640

1,649.4

1,632.1

96,514

2,600

2,616.5

2,557

33,283

346

348.35

343

96,74,261

340.5

342.7

336

4,73,184

699.15

703.5

665.15

60,044

4,585.8

4,675

4,573.6

1,40,719

1,195.3

1,197

1,172

49,101

3,001

3,046.5

2,990

3,68,077

4,215

4,302.7

4,171.3

3,30,032

944

944.55

913

4,27,742

324.15

324.5

316

20,40,196

1,198.4

1,209.7

1,185.1

3,08,771

2,321

2,339.7

2,307.5

61,296

691.25

695.45

691.05

89,47,200

522.5

529.6

522

3,13,767

35,320

35,800

34,850

8,123

833

847.1

832.35

8,53,618

381.4

382.8

379.2

7,44,124

1,174.2

1,194.5

1,169

53,10,150

548.3

549.8

534.85

2,53,792

880.05

881.3

867.9

11,91,108

1,670.8

1,688.9

1,660.5

3,73,329

3,391.3

3,477.8

3,321

92,667

5,062

5,129.5

5,044

25,396

2,001

2,038.3

1,899.7

3,43,833

1,475.6

1,483.5

1,456

2,02,820

2,178.1

2,195

2,096

5,07,122

1,880

1,885

1,820.9

1,32,116

123.28

124.1

122.51

63,59,677

1,587

1,635.5

1,587

1,85,617

47,875

48,150

47,335

9,037

291.95

293.3

287

14,47,298

4,628.9

4,663.2

4,617.1

36,575

3,503.7

3,525.1

3,496.6

7,53,551

245.35

250.89

243

1,15,90,969

134.59

135.49

132.91

16,19,518

1,003

1,009

975.2

4,51,143

377.15

378

370.2

78,68,411

469.6

470.7

462.4

61,040

1,116

1,136.3

1,111

55,385

1,005.9

1,007.9

981.9

51,557