iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

15,932.25

(-221.29)negative-bottom arrow(-1.36%)

28 Sep , 2026 | 01:44 PM

Open

16,111.95

Prev. Close

16,153.55

Market Cap.

₹3,61,68,722.42

Div Yield

0.89

PE

23.02

PB

23.02

15,909.7

Select price range

16,116.65

Performance

One Week (%)

-1.41

One Month (%)

-4.65

One Year (%)

-0.04

YTD (%)

8.66

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,186.5

2,210.2

2,177.6

1,90,174

Apollo Hospitals Enterprise Ltd

8,889

8,902.5

8,804

3,20,535

Apollo Tyres Ltd

392

398.4

391.5

2,56,453

Adani Ports & Special Economic Zone Ltd

1,741.7

1,791.8

1,736.6

9,34,367

Adani Power Ltd

196.77

203.64

196.51

1,54,65,125

AIA Engineering Ltd

3,858.5

3,939.3

3,841

13,093

Authum Investment & Infrastructure Ltd

546.85

556.95

546.2

68,579

Ambuja Cements Ltd

375.65

383.8

374.1

11,41,850

Anthem Biosciences Ltd

859.3

875.6

856.7

3,12,311

Apar Industries Ltd

17,265

17,770

17,201

82,091

Ashok Leyland Ltd

155.96

158.88

155.4

77,36,603

Asian Paints Ltd

2,427.3

2,441.6

2,414.3

4,67,288

Astral Ltd

1,372.6

1,392.9

1,367.1

1,50,006

Bajaj Auto Ltd

11,043

11,270

11,030

1,70,779

Bajaj Finserv Ltd

1,753.1

1,769

1,739.1

3,16,067

Bajaj Housing Finance Ltd

82.52

83.14

82

22,29,805

Bajaj Holdings & Investment Ltd

10,842

10,940

10,791

13,995

Bajaj Finance Ltd

980.2

992.3

974

44,69,881

Balkrishna Industries Ltd

2,154.2

2,178.6

2,148

32,710

Bharat Forge Ltd

1,966.5

1,994.5

1,964.6

3,54,589

Bharti Airtel Ltd

1,779.4

1,780

1,763.7

31,29,188

Bharti Hexacom Ltd

1,442

1,476.2

1,440.4

51,523

Bharat Heavy Electricals Ltd

410.9

416.85

407.25

57,06,241

Biocon Ltd

378.2

381.15

375.1

14,35,297

Canara Bank

121.55

124.68

121.25

1,12,54,541

Cipla Ltd

1,390.5

1,405

1,384.1

4,78,376

CRISIL Ltd

4,633.5

4,635

4,450

43,738

Cummins India Ltd

4,865

4,940

4,855

2,43,977

Dabur India Ltd

385.55

386.5

381.85

13,67,895

Dalmia Bharat Ltd

1,665.5

1,698.5

1,650

58,557

Divis Laboratories Ltd

9,559.5

9,655

9,510

2,50,712

Dixon Technologies (India) Ltd

13,690

13,766

13,234

3,35,100

DLF Ltd

669.35

680

664.35

19,18,467

Avenue Supermarts Ltd

3,798.2

3,833

3,793.2

1,87,868

Endurance Technologies Ltd

2,688.2

2,688.9

2,606.5

31,110

Siemens Energy India Ltd

3,190.8

3,334.9

3,181

2,06,901

Federal Bank Ltd

324.2

327.3

320.5

55,58,363

Gujarat Fluorochemicals Ltd

4,455.6

4,466.5

4,380

23,197

Fortis Healthcare Ltd

835.55

840.2

817.25

19,98,975

General Insurance Corporation of India

331.75

339

330.2

2,95,144

Glaxosmithkline Pharmaceuticals Ltd

2,919.7

2,987

2,790.1

3,78,724

Glenmark Pharmaceuticals Ltd

2,331.3

2,392.5

2,325.8

7,72,572

Grasim Industries Ltd

3,139

3,186

3,138

4,30,279

Billionbrains Garage Ventures Ltd

183.5

186.79

182.4

87,58,942

Hero MotoCorp Ltd

5,368.5

5,382

5,306

2,28,492

Hexaware Technologies Ltd

488.25

500.9

487.3

74,415

Hindalco Industries Ltd

961.3

972.9

951.1

22,97,950

Hindustan Petroleum Corporation Ltd

343.5

349.35

343

29,66,606

Housing & Urban Development Corporation Ltd

169.92

174

169.34

9,23,812

Hyundai Motor India Ltd

2,051.2

2,113

2,047

3,48,495

ICICI Prudential Asset Management Co Ltd

3,188

3,189

3,133.2

1,01,836

ICICI Bank Ltd

1,304.6

1,323.8

1,300.6

42,02,842

ICICI Lombard General Insurance Company Ltd

1,554.5

1,559.3

1,526.2

3,04,992

Indian Hotels Co Ltd

714.75

726.75

711.55

17,71,422

Indian Bank

809.45

832.35

807.35

4,22,041

Interglobe Aviation Ltd

4,883.5

4,933

4,845

3,06,945

Indian Oil Corporation Ltd

133.74

135.58

133.3

35,41,090

Ipca Laboratories Ltd

1,922.4

1,972.9

1,917

1,20,199

Indian Railway Catering & Tourism Corporation Ltd

454.45

458.7

453.15

2,36,533

Indian Renewable Energy Development Agency Ltd

115.49

117.39

111.81

1,37,74,907

Indian Railway Finance Corporation Ltd

78.99

79.95

78.51

59,24,035

ITC Ltd

266.45

269.3

265.25

50,35,300

ITC Hotels Ltd

161.42

161.95

159.51

9,60,110

J K Cements Ltd

5,004

5,020

4,954.5

8,949

Jindal Stainless Ltd

744

756

738.5

8,46,776

JSW Energy Ltd

499.7

506.4

496

9,91,311

JSW Infrastructure Ltd

351.15

363.35

350.5

16,55,772

JSW Steel Ltd

1,261.6

1,278.4

1,257.2

7,88,401

Jubilant Foodworks Ltd

483.15

485.6

480.1

4,34,626

KEI Industries Ltd

4,565

4,668.5

4,553

1,43,932

Laurus Labs Ltd

2,008.1

2,012.3

1,984.8

6,14,283

Lenskart Solutions Ltd

660

682

657.2

22,61,082

LG Electronics India Ltd

1,738.1

1,741.5

1,713.3

4,27,643

LIC Housing Finance Ltd

572.1

574.7

562.5

16,04,779

Life Insurance Corporation of India

402.6

408

400.5

34,53,689

Mahindra & Mahindra Ltd

2,987.7

3,019.9

2,977.6

12,43,343

Mahindra & Mahindra Financial Services Ltd

332.3

336.5

326.2

4,98,123

Bank of Maharashtra

80.92

84.5

80.7

1,16,45,276

Max Healthcare Institute Ltd

1,008.6

1,015.8

989.1

18,39,882

Mazagon Dock Shipbuilders Ltd

2,149.4

2,199.4

2,135.5

4,76,037

Multi Commodity Exchange of India Ltd

3,264.7

3,321

3,259

7,12,432

Global Health Ltd

1,439.2

1,495.1

1,433.5

79,926

Max Financial Services Ltd

1,438.3

1,460.9

1,432.1

2,52,238

Samvardhana Motherson International Ltd

162.18

165.49

162

66,21,217

Motilal Oswal Financial Services Ltd

1,015.4

1,033.4

999.5

4,09,904

Mphasis Ltd

2,233.5

2,245.6

2,207.5

1,71,606

MRF Ltd

1,23,550

1,24,035

1,23,195

1,016

Muthoot Finance Ltd

2,789.3

2,810

2,756.4

6,12,782

Nestle India Ltd

1,351.7

1,356.8

1,343.9

4,48,146

Oracle Financial Services Software Ltd

10,842

10,910

10,599

1,30,164

Oil India Ltd

466.15

476.45

463.4

9,44,754

Oil & Natural Gas Corpn Ltd

231.97

235.85

230.8

66,73,835

Patanjali Foods Ltd

397

403.05

391.95

17,95,259

One 97 Communications Ltd

1,637.7

1,678.1

1,625.7

33,06,207

Persistent Systems Ltd

5,350

5,377.5

5,285

1,66,784

Petronet LNG Ltd

289.95

293.05

285.75

23,76,497

Power Finance Corporation Ltd

333.15

338.55

329.05

72,07,276

PB Fintech Ltd

1,161.5

1,213.5

1,143.9

83,44,930

Polycab India Ltd

8,238

8,400

8,180

2,04,043

Power Grid Corporation of India Ltd

264.45

269.9

264.4

68,69,795

Hitachi Energy India Ltd

30,270

30,995

30,150

42,632

Premier Energies Ltd

906.6

910.4

883

7,60,600

Prestige Estates Projects Ltd

1,461.6

1,468.7

1,437.4

2,38,709

REC Ltd

307.75

311.6

304

43,33,698

Rail Vikas Nigam Ltd

203.86

206.38

203.05

18,70,645

Shree Cement Ltd

22,255

22,340

22,055

6,548

Solar Industries India Ltd

19,165

19,750

19,095

1,01,068

Sundaram Finance Ltd

4,420.1

4,508.1

4,388.9

13,575

Sun Pharmaceutical Industries Ltd

1,846

1,855

1,839.1

3,31,237

Swiggy Ltd

257.3

266.05

256.65

65,07,958

Tata Capital Ltd

329.65

338.45

327

15,65,664

Tata Communications Ltd

1,652

1,666

1,637

87,284

Tata Consumer Products Ltd

960.6

983.6

958.2

9,81,561

Tata Elxsi Ltd

3,208.2

3,212.6

3,161.7

1,09,290

Tata Investment Corporation Ltd

646.75

670.95

640

4,01,811

Thermax Ltd

3,386.5

3,464.2

3,365

58,252

Tube Investments of India Ltd

2,459.4

2,523.2

2,450.1

1,00,664

Titan Company Ltd

4,833

4,881

4,814.5

4,09,683

Tata Motors Ltd

431.55

441.5

430.2

28,81,361

Tata Motors Passenger Vehicles Ltd

284.4

291.2

282.8

81,23,317

United Breweries Ltd

1,222.7

1,258.8

1,218

30,934

UltraTech Cement Ltd

11,025

11,155

10,986

1,80,119

Union Bank of India

173.31

178.99

172.8

50,38,000

United Spirits Ltd

1,415

1,420.1

1,406

1,62,034

Uno Minda Ltd

1,190.8

1,214.2

1,183

1,88,332

Varun Beverages Ltd

429.85

433.5

426.2

27,83,436

Vedanta Ltd

261

264.4

258.2

52,32,591

Wipro Ltd

163.16

164.45

160.97

75,88,884

Tata Power Company Ltd

362.7

366.75

361.5

19,69,795

Tata Steel Ltd

186.7

188.58

185.41

98,75,595

Tata Consultancy Services Ltd

2,082.7

2,100

2,051

18,68,862

Tech Mahindra Ltd

1,550.5

1,557

1,526.8

7,38,183

Mankind Pharma Ltd

2,464.8

2,488.3

2,444.9

2,49,978

Marico Ltd

811.35

815

804.2

5,55,251

Maruti Suzuki India Ltd

12,049

12,116

11,944

1,46,535

GMR Airports Ltd

94.44

97.5

94.15

36,73,041

Godfrey Phillips India Ltd

1,950.6

1,993.4

1,936

2,01,968

Godrej Consumer Products Ltd

868.6

876.75

859.5

6,94,667

Godrej Industries Ltd

1,085.1

1,107.6

1,080.1

88,003

Godrej Properties Ltd

1,686.4

1,708

1,670.5

2,32,638

Steel Authority of India Ltd

185.23

185.88

182.76

57,92,695

Radico Khaitan Ltd

4,527.5

4,550.7

4,502

80,375

Linde India Ltd

6,186

6,370.5

6,145

25,498

Lloyds Metals & Energy Ltd

1,825.9

1,834.9

1,807

1,49,080

Lodha Developers Ltd

1,129.8

1,165

1,126.7

6,75,965

Larsen & Toubro Ltd

3,793

3,858.2

3,786

8,33,019

L&T Finance Ltd

280.1

283.45

277.8

36,34,274

LTM Ltd

4,105

4,132.4

4,018.2

2,57,185

L&T Technology Services Ltd

3,179.6

3,221

3,157

18,974

Lupin Ltd

2,070

2,098.6

2,060

2,39,537

ABB India Ltd

6,953

7,041.5

6,910.5

1,34,349

Abbott India Ltd

26,875

27,175

26,800

3,060

Aditya Birla Capital Ltd

383

388.85

380.8

11,88,743

ACC Ltd

1,217.7

1,236.4

1,213

92,333

Adani Energy Solutions Ltd

1,306.3

1,338

1,302.5

7,75,609

Adani Enterprises Ltd

2,831.3

2,924

2,828

9,00,100

Adani Green Energy Ltd

1,236

1,295.4

1,233.3

11,89,413

Vishal Mega Mart Ltd

101.53

103.99

101.5

51,08,432

Voltas Ltd

1,136.6

1,144.5

1,120.2

7,20,515

Waaree Energies Ltd

2,467

2,509.2

2,453

3,47,096

Yes Bank Ltd

21.44

22.38

21.44

8,39,02,238

Zydus Lifesciences Ltd

1,215.1

1,228.6

1,201.2

31,04,595

Hindustan Unilever Ltd

1,901.3

1,933.2

1,900.7

11,99,785

Hindustan Zinc Ltd

572.95

580.3

571.6

28,19,415

Honeywell Automation India Ltd

33,710

33,830

33,255

1,280

GAIL (India) Ltd

172.27

174.71

171

88,68,309

Supreme Industries Ltd

3,529.3

3,560.7

3,494.2

84,184

Suzlon Energy Ltd

39.65

40.93

39.63

4,76,39,460

Coal India Ltd

424.95

429.3

424.7

34,69,435

Cochin Shipyard Ltd

1,346.8

1,372.4

1,345.1

2,56,015

Coforge Ltd

1,781.9

1,786

1,767.5

8,27,305

Colgate-Palmolive (India) Ltd

1,854.5

1,857.9

1,833

1,22,386

Container Corporation Of India Ltd

454

461.45

451.25

4,61,961

Coromandel International Ltd

1,903.1

1,954

1,896

39,667

GE Vernova T&D India Ltd

4,198.9

4,307

4,175

2,17,951

Hindustan Aeronautics Ltd

4,755.6

4,793.9

4,721.8

5,22,304

Havells India Ltd

1,077.4

1,099.9

1,074.5

5,01,899

HCL Technologies Ltd

1,257.6

1,263

1,241.8

14,40,033

HDB Financial Services Ltd

638.85

652.8

637.5

2,26,385

Kalyan Jewellers India Ltd

564

573.75

559.25

18,65,149

NHPC Ltd

74.54

75.9

74.51

34,23,279

New India Assurance Company Ltd

171.17

178.4

169.99

12,34,416

SBI Cards & Payment Services Ltd

593.4

610

592

8,57,815

SBI Life Insurance Company Ltd

1,743.4

1,752.8

1,725.1

8,69,895

State Bank of India

961.5

982.5

960.2

61,02,977

Schaeffler India Ltd

3,973.2

4,009.9

3,965

12,020

Shriram Finance Ltd

975.8

991.3

970

28,69,058

Siemens Ltd

3,810.3

3,862.7

3,792.1

92,038

SRF Ltd

2,508.2

2,527.3

2,487.4

1,14,815

Jindal Steel Ltd

1,142

1,160

1,140.5

3,84,186

Jio Financial Services Ltd

221.32

227

220.1

1,19,47,275

Kotak Mahindra Bank Ltd

401.55

402.05

395.75

1,07,03,196

Dr Reddys Laboratories Ltd

1,224

1,229.8

1,204

25,00,015

Reliance Industries Ltd

1,204.3

1,219.7

1,202.4

89,20,586

Eicher Motors Ltd

7,247

7,323

7,215.5

2,27,096

AWL Agri Business Ltd

181.56

184

181.15

4,17,790

Axis Bank Ltd

1,211.2

1,217.8

1,206.2

32,76,416

ICICI Prudential Life Insurance Company Ltd

455.65

464.2

450.65

9,47,182

Vodafone Idea Ltd

13.56

14.23

13.53

32,51,24,092

IDFC First Bank Ltd

80.83

83.5

80.59

1,43,65,419

UPL Ltd

550.65

551.65

542.85

10,43,600

CG Power & Industrial Solutions Ltd

872.9

885.95

869.3

12,41,177

Cholamandalam Investment & Finance Company Ltd

1,635.8

1,660.4

1,620.4

7,61,548

NLC India Ltd

256.75

261.7

256.45

3,04,528

NMDC Ltd

78.33

80.9

78.15

1,76,34,700

NTPC Ltd

321.7

326.6

321.55

37,68,548

NTPC Green Energy Ltd

91.26

93.38

91.2

8,99,082

FSN E-Commerce Ventures Ltd

326.75

332.95

324

14,64,983

Oberoi Realty Ltd

1,850.1

1,855

1,823.9

2,08,515

Escorts Kubota Ltd

2,751.6

2,847.4

2,748.6

52,066

Eternal Ltd

329.7

335.1

328.45

1,25,30,092

Exide Industries Ltd

414.8

422.65

414

6,80,166

Torrent Pharmaceuticals Ltd

4,892

4,996.5

4,885.5

2,18,548

Torrent Power Ltd

1,239.5

1,256

1,235.2

36,768

Trent Ltd

2,635

2,663.8

2,616.4

4,34,810

TVS Motor Company Ltd

4,087.3

4,164

4,086.8

2,62,196

Nippon Life India Asset Management Ltd

1,107.2

1,155

1,099.9

5,80,985

National Aluminium Company Ltd

347.65

354.75

344.65

46,12,989

Info Edge (India) Ltd

1,250

1,263

1,234.4

8,25,892

HDFC Asset Management Company Ltd

2,315.6

2,366.2

2,305

5,77,336

HDFC Bank Ltd

719.5

733

719

1,56,07,448

HDFC Life Insurance Company Ltd

528.15

534.5

525.9

15,85,551

Page Industries Ltd

37,505

37,680

37,280

11,878

IndusInd Bank Ltd

908.3

913

889.4

11,69,658

Indus Towers Ltd

362.85

374.25

362.45

30,55,101

Infosys Ltd

1,007.1

1,009

986.6

54,44,811

Adani Total Gas Ltd

597.85

611.5

597.05

3,70,038

AU Small Finance Bank Ltd

998.5

1,016.5

995

9,74,527

Aurobindo Pharma Ltd

1,700

1,713.4

1,686.8

4,37,839

Ajanta Pharma Ltd

3,545

3,560

3,506.1

51,675

Alkem Laboratories Ltd

5,228

5,273.5

5,177

58,685

Phoenix Mills Ltd

1,952.8

1,973.1

1,943.5

98,803

Pidilite Industries Ltd

1,505.7

1,508

1,486.8

4,32,379

P I Industries Ltd

2,355.3

2,398.4

2,345.1

70,873

Punjab National Bank

113.53

116.55

113.2

89,22,641

Blue Star Ltd

1,571.8

1,593.5

1,565.8

9,77,997

Bosch Ltd

47,045

48,010

46,910

9,769

Bharat Petroleum Corporation Ltd

303.25

308.5

302.25

18,01,879

Britannia Industries Ltd

4,894.5

4,933

4,869

1,41,537

BSE Ltd

3,118

3,180

3,104

24,26,355

Bank of Baroda

229.27

234.99

227.9

52,64,151

Bank of India

131.49

137.5

131

69,76,567

Bharat Dynamics Ltd

1,117.1

1,140.9

1,114.2

8,65,192

Bharat Electronics Ltd

386.8

393.45

384.1

84,12,754

Berger Paints India Ltd

457.7

458.85

451.2

1,64,670

SJVN Ltd

60.8

61.8

60.7

10,83,731

KPIT Technologies Ltd

511.45

519

508.25

6,06,472

K P R Mill Ltd

1,104.1

1,112

1,087.2

51,019

360 ONE WAM Ltd

1,048.3

1,074.8

1,043.4

4,01,511

3M India Ltd

33,660

33,990

33,605

745

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.