Nifty LargeMidcap 250

2,216.2

2,219.9

2,182.5

3,30,565

8,879.5

8,900

8,818.5

1,20,215

448.3

451

444.5

5,32,715

1,701.4

1,723.9

1,700.1

28,22,459

211.55

216.5

211.19

85,59,109

4,194.7

4,260.7

4,192.2

14,804

553.3

558.95

550

65,118

411.25

413.45

410

13,03,139

906.5

932

905.5

2,00,706

17,607

17,900

17,485

62,446

175.83

178.18

175.58

50,80,029

2,594.9

2,645

2,592.5

2,70,111

1,537.1

1,556.4

1,529.9

3,72,757

11,942

11,955

11,769

1,44,480

1,989.2

2,014.7

1,982.3

1,99,453

85

85.79

84.76

8,82,798

11,376

11,429

11,299

15,618

1,075.9

1,081.5

1,065.7

27,27,147

2,341.6

2,359

2,326.5

2,47,276

2,026.4

2,048.1

2,023.5

1,22,739

1,870.4

1,894.3

1,869.5

39,98,135

1,527.1

1,551

1,527.1

22,311

428

436.65

427.85

33,10,519

410.3

418.65

410

8,47,146

127.48

129.06

127.25

77,44,631

1,409.5

1,423.9

1,409.1

1,13,218

4,779.9

4,795.5

4,690.7

59,114

5,133.5

5,215

5,126

1,81,885

384.95

387.7

384.2

7,14,405

1,841.9

1,876.2

1,832.3

35,729

9,210.5

9,270

9,080.5

4,09,463

14,786

14,920

14,766

1,34,242

675.15

682.95

673.15

4,87,332

3,838

3,850.1

3,822

81,149

2,957.5

2,985

2,926

28,114

3,239.6

3,290

3,238.6

1,38,709

343.9

345.85

342.25

13,61,040

4,692

4,692

4,642.3

9,228

931

941.9

916.05

10,25,006

354.3

355.9

352.5

3,37,788

3,100.9

3,115

3,052.7

35,890

2,450.2

2,472

2,431.7

1,82,753

3,240.3

3,265

3,229

2,98,632

192.13

196.75

191.65

2,58,22,819

5,618

5,654

5,529

2,88,902

557.25

565.85

557

1,05,432

1,027

1,034.6

1,025.95

8,38,595

365.5

370.9

365.25

9,97,809

183.5

184.27

181.6

5,42,000

2,261

2,279

2,240.3

5,36,448

3,163.6

3,174

3,088.6

5,10,072

1,424.1

1,439.8

1,423.1

44,22,971

1,552.6

1,589

1,550.1

2,87,813

704.95

716.9

703.55

15,24,590

878.3

883.95

876

1,39,780

5,142.5

5,200.5

5,137.5

1,01,013

136.63

137.57

136.28

19,39,059

1,936

1,977.3

1,932

1,31,563

485.1

489

485.1

2,82,144

116.9

117.4

115.77

28,09,292

84.34

84.99

84.2

28,79,962

266.6

269

266.4

32,46,325

162.91

164.95

162.81

4,85,871

5,176

5,233.5

5,166

10,164

700.35

707.55

700.1

77,724

538.85

542

535.65

4,42,570

343.85

344.6

337.5

7,08,401

1,326.4

1,344

1,323.6

6,29,975

495.5

502.7

493.5

5,58,390

5,520.8

5,564.1

5,487.4

1,67,138

1,914

1,929.9

1,911

9,24,121

642.25

648

637.5

32,63,261

1,708.4

1,717

1,698.6

2,11,122

533.2

543

531.75

17,42,733

411.85

416.8

409.5

58,42,183

3,318.4

3,351.7

3,308.1

8,52,177

377.5

384.35

376.35

3,89,541

83.38

84.89

83.26

56,33,939

1,008.3

1,017.5

1,001.8

7,17,686

2,558

2,596

2,555

2,12,234

3,296

3,301.1

3,245

6,40,960

1,500.1

1,531.4

1,496.1

2,40,917

1,580.4

1,588.3

1,553.6

1,48,379

166.22

167.15

165.45

33,02,576

1,042.7

1,048.9

1,027.15

2,82,563

2,439.5

2,482

2,425.1

6,60,774

1,32,770

1,34,000

1,32,700

773

3,093.7

3,101.9

3,062.2

2,14,878

1,442.8

1,456.5

1,440.1

1,50,919

12,129

12,275

11,876

2,81,046

480

483.6

471.75

9,62,030

231.75

233.39

231.56

25,57,691

346.6

349.8

345.9

5,10,966

1,675

1,698.3

1,670

7,85,394

5,816.5

5,877

5,677

5,84,858

292

292.85

290.05

2,57,310

351.7

356

351.4

21,83,065

1,825

1,844.8

1,824.1

1,64,290

9,042

9,094

9,013.5

1,45,164

266.45

267.35

265.05

25,67,951

33,395

33,840

33,380

17,645

1,010.3

1,019

973

17,11,132

1,590.8

1,628.5

1,587.4

93,994

318.95

321.95

318.05

22,49,612

215.11

217.1

215

16,37,869

24,020

24,485

23,900

9,595

20,402

20,672

20,364

90,431

4,578.6

4,646.9

4,558.8

11,241

1,907.9

1,925

1,903.8

2,97,093

283.15

284.7

281.25

27,13,674

376.1

377.75

372.9

6,44,613

1,682.7

1,704

1,678.1

71,299

1,032

1,047

1,031.6

2,80,312

3,660.2

3,708

3,645

1,76,709

640

656.4

637.6

1,76,451

3,942.6

3,998.9

3,940

14,484

2,839.2

2,885.7

2,834.4

57,210

5,142

5,168.2

5,136

2,15,118

465.05

474.85

462.65

32,61,109

314.05

317.5

313.3

24,52,476

1,335.5

1,345.2

1,333

17,336

11,553

11,746

11,523

70,427

185.04

186.31

184.09

18,73,642

1,512.6

1,540

1,511.1

1,25,918

1,277.5

1,282

1,263.4

2,85,899

417.2

420.9

416.25

25,76,749

285.55

289.5

282.4

1,33,91,969

179.96

180.8

178.25

90,05,417

351.2

352.95

349.25

22,77,138

184.68

188.79

184.4

1,76,99,474

2,331.7

2,335

2,263.3

22,84,665

1,624

1,642

1,598

16,54,894

2,387.2

2,422.1

2,381

60,491

829.1

840.7

828.3

8,72,385

13,414

13,525

13,381

1,37,468

98.53

99.35

98.4

2,10,28,971

2,129.3

2,134

2,105.9

73,561

915.7

927.8

913

3,32,721

1,155.9

1,165.8

1,146.1

22,512

2,038.5

2,083.3

2,038

1,56,463

195.48

198.3

192.55

1,53,10,988

4,591.9

4,613.6

4,574.3

35,497

6,521

6,549.5

6,491

5,601

1,831.2

1,850

1,798.5

2,46,931

1,258.8

1,274

1,248.5

5,86,993

4,032.8

4,060

4,030

3,15,814

315.2

322.4

314.75

11,72,168

4,640.6

4,700

4,500.9

8,22,227

3,547.1

3,603

3,544.7

29,963

2,164.5

2,172

2,153

1,14,929

7,500

7,529

7,440

53,591

26,250

26,745

26,225

2,781

406.5

410.35

405.9

4,68,120

1,309.4

1,314

1,306.9

20,980

1,574.2

1,611.9

1,571

9,00,930

3,140.1

3,173.7

3,133.3

2,99,535

1,310.1

1,321

1,304.8

3,88,405

107.37

108.5

107

24,50,125

1,198.6

1,225

1,195

3,18,968

2,625.1

2,637

2,600.1

2,07,697

22.13

22.36

22.06

3,00,09,482

1,178.9

1,198.9

1,177.4

4,07,184

2,003

2,018

1,997.5

3,18,375

609.8

615.7

607.8

19,44,055

36,775

36,970

36,535

414

170.77

172.44

170.55

17,07,086

3,645.9

3,710

3,581.1

2,00,345

46.85

47.05

46.5

1,40,67,263

403.3

406.35

397.5

3,47,76,931

1,535

1,543.9

1,528

2,27,996

1,966.7

1,983.4

1,911

25,73,724

1,833

1,851.9

1,829.2

1,17,337

515.3

518.4

502.35

27,31,149

1,910.2

1,943

1,907

27,782

4,352.7

4,416.4

4,331

3,06,846

4,855.6

4,890

4,846.3

2,17,048

1,231.1

1,247

1,228.5

1,93,280

1,318.4

1,334.2

1,290

19,60,167

681.15

687

680.2

81,805

618.85

635.5

617.8

42,96,261

75.04

76.39

74.93

42,13,612

187.76

191.91

185.93

15,42,945

640.4

649.4

639.6

7,69,233

1,750.7

1,782

1,750.4

3,81,980

1,046.9

1,051.2

1,040.5

23,60,042

4,025.8

4,081

4,015

14,271

1,088.9

1,106.7

1,087.5

10,67,407

4,080.6

4,113

4,060

1,23,328

2,583.6

2,615

2,582

70,552

1,175.6

1,191.9

1,172.7

2,69,877

238.3

240

237.75

41,77,539

424

426.2

421

88,97,482

1,179.1

1,184.4

1,175

2,05,783

1,282.5

1,291.8

1,281.1

29,45,037

8,052.5

8,140

8,003

1,60,327

197.64

199.74

196.8

5,80,939

1,261.3

1,265.4

1,248.2

16,33,643

504.05

510.4

502.45

3,76,144

14.62

15.1

14.6

24,13,18,546

83.2

84.23

82.95

1,01,67,318

574.3

580.05

573.75

4,87,797

888.6

896.45

878.2

11,76,876

1,856

1,878

1,852.2

4,55,353

269

270.1

268.4

3,85,617

86.42

87.59

86

78,96,189

329.7

331.25

328.8

25,83,752

90.95

91.45

90.9

4,70,012

335.8

339.95

335.2

6,94,792

1,869.1

1,880.8

1,855.7

1,41,996

3,020.3

3,056.2

2,974

40,982

326.7

330

324.3

1,01,27,812

445.75

457.9

437.75

43,93,610

5,011.5

5,019.5

4,967

1,09,017

1,213.4

1,237.4

1,213

1,35,199

2,900

2,911.2

2,875.8

2,06,992

4,222.4

4,425

4,188

7,43,681

1,196.7

1,209.4

1,190.5

2,28,065

390.85

393.85

389.3

9,60,426

1,357.6

1,369.4

1,339

12,58,953

2,562.5

2,589.2

2,559.9

2,42,625

714.7

716.3

707

90,30,693

548.15

550.95

545.5

8,56,913

35,530

35,985

35,510

4,747

992.9

1,000.6

991

3,44,728

381.85

385.7

379.05

9,32,794

1,138.4

1,145

1,123.3

51,95,967

639.85

645.15

638.85

1,48,041

1,083.2

1,094.3

1,078.5

5,34,985

1,627.8

1,643.9

1,620.1

1,78,773

3,550.9

3,596

3,542

14,929

5,369

5,397.5

5,316

35,713

1,910.2

1,923.9

1,896

97,921

1,627

1,658.5

1,625.8

1,41,156

2,456.5

2,493.7

2,455

1,23,518

114.81

115.55

114.42

30,59,548

1,479

1,494

1,472.9

1,32,011

48,815

48,930

48,020

9,925

317

318.75

316

20,61,677

5,296

5,355

5,289

61,675

3,372.1

3,390

3,303

24,43,776

240.02

241.6

239.59

18,23,290

143.43

144.89

143.08

20,75,478

1,315.7

1,348.4

1,310.6

7,71,509

409.7

411

407.5

28,87,217

495.55

501.85

495.05

68,267

64.96

65.46

64.9

4,81,318

601.6

613.45

589.4

34,27,868

1,104.5

1,129.4

1,100.6

1,05,747

1,204.1

1,208

1,193.9

1,18,994

34,475

34,840

34,130

1,464