Nifty LargeMidcap 250

2,158.7

2,163.6

2,150.4

44,177

8,712

8,740

8,694

29,100

431.55

435.15

430.25

80,047

1,706.8

1,707.9

1,692.4

1,66,414

207.85

208.99

206.93

20,24,133

4,245.1

4,272.4

4,225

2,135

525.2

527.9

518.3

28,366

405.3

405.8

404.25

87,723

947.3

973.5

943.35

2,42,526

17,763

17,895

17,600

20,710

170.6

170.77

168.18

18,24,127

2,542

2,544.7

2,533.1

49,641

1,500.4

1,509.9

1,485.3

1,29,634

11,970

12,017

11,930

23,602

1,992.4

1,994.2

1,981.4

33,037

83.19

83.45

83

2,83,751

11,209

11,210

11,102

2,703

1,054.1

1,057.7

1,049.7

8,58,084

2,319.1

2,346.3

2,308.1

23,080

1,985.2

1,997.6

1,964.6

88,778

1,862

1,869.9

1,860.9

3,04,140

1,504.2

1,520.2

1,504.2

4,578

434.6

436

429.2

11,31,907

401.6

404.55

400.55

2,00,211

126.14

126.89

126.09

14,54,985

1,382.4

1,399.1

1,376.7

2,28,883

4,774.7

4,795

4,726.3

5,723

5,050.5

5,083

5,034

46,592

378

380.45

377.35

2,02,824

1,761.8

1,778.9

1,757

5,436

9,171

9,269

9,148

45,448

14,314

14,463

14,304

33,242

683

686.05

680.8

2,34,345

3,758.4

3,772.6

3,745.9

33,563

2,755

2,768.2

2,741.8

5,619

3,136.3

3,186.8

3,126.5

58,381

342.3

344.9

342.1

5,41,069

4,756

4,850

4,722.1

1,14,508

909

916.55

908.1

52,532

343.5

344.8

341.6

3,34,137

2,954.8

2,972.8

2,938.9

13,586

2,439.3

2,454.5

2,422.7

57,715

3,321

3,325

3,268.1

1,12,686

193.06

195.68

191.85

1,41,36,788

5,295

5,319

5,276

64,886

536

541

531.7

25,657

1,009.2

1,016.5

1,005.1

2,82,208

357.55

360.05

355.55

6,40,632

180.09

181.96

179.82

2,12,251

2,160.7

2,163.3

2,150.7

40,912

2,975.4

2,995.9

2,972.4

20,793

1,425.3

1,435.4

1,423.4

10,65,762

1,515.3

1,521.9

1,510

73,011

726.8

732.95

725.9

1,67,822

880

889.95

879.3

1,00,381

5,012

5,035

4,980

55,600

137.15

137.49

136.87

6,23,765

1,953.3

1,965.4

1,944.2

10,505

474.8

476.85

474.05

69,342

113.58

114.05

113.3

4,27,149

82.93

83.61

82.7

12,70,299

264

264.4

262.65

9,67,998

160.65

161.49

160.36

1,73,580

5,049

5,078.5

5,025.5

1,850

735.25

741.25

734.25

29,174

537.4

539.2

536.55

55,631

334.9

337.8

333.6

1,93,231

1,304.4

1,312

1,302.6

43,379

484.3

485.5

482.75

37,111

4,961

5,028

4,848.5

7,84,054

1,859.2

1,871.8

1,853.4

1,63,200

689.4

694.8

672.55

28,30,143

1,656.6

1,672.6

1,652

30,943

561.1

563.05

554

9,04,733

416.05

418.95

415.3

4,98,937

3,156.6

3,164.2

3,144.2

1,43,859

376.25

380.55

375.15

1,35,157

86.19

86.95

86.08

26,82,879

995.3

1,001.3

990.6

93,677

2,495.8

2,504.9

2,488.1

79,610

3,232.2

3,248

3,165.6

5,08,528

1,442.3

1,446.7

1,424.3

36,697

1,537.2

1,547.2

1,531.4

12,934

161.77

162.9

161.31

6,60,014

1,027.1

1,037.5

1,022.8

1,87,044

2,473

2,502.7

2,467.4

24,158

1,30,750

1,31,020

1,30,405

455

2,945.6

2,979.9

2,945

1,24,274

1,409.6

1,415

1,402.5

93,074

12,222

12,348

12,180

46,245

488.1

492.55

486.5

1,32,899

234.71

235.44

233.6

7,58,578

344

345.75

342.05

2,79,161

1,671.6

1,672.3

1,626.6

9,77,488

5,680

5,724.5

5,660.5

71,179

290.2

291.5

289.9

84,619

346.1

346.7

344

4,75,719

1,846.2

1,866.6

1,828.7

78,469

8,413.5

8,500

8,300

4,45,720

266.25

267.5

265.7

9,19,294

31,965

32,195

31,740

13,370

1,001.3

1,008.8

1,000.1

84,399

1,637.4

1,640

1,620.1

38,710

314.45

314.95

313.2

2,64,165

210.15

213.47

209.62

20,86,589

23,930

23,990

23,780

1,281

21,555

21,695

21,420

39,378

4,630.7

4,632

4,561

2,095

1,907.8

1,917.3

1,905.3

69,199

275.4

277.7

269.3

77,36,177

373.45

375.15

371.35

1,28,629

1,727.1

1,738

1,696.4

33,597

1,014.3

1,022.9

1,013.5

1,10,534

3,606

3,659.5

3,605

83,239

642.1

644

637.95

34,335

3,721.1

3,765.6

3,700.9

18,906

2,706.1

2,727

2,697.6

24,749

5,015.5

5,022

4,985.5

61,018

466.65

469.2

459.05

14,76,676

313.95

314.15

310.65

8,46,729

1,301.6

1,326

1,295.7

82,476

11,341

11,434

11,292

38,156

188

189.1

187.81

6,07,412

1,482.6

1,489.9

1,479.8

14,135

1,238.8

1,260.3

1,238

90,393

408.55

409.75

406.7

4,89,610

269.35

272

269.25

8,30,607

178.06

178.75

176.74

19,99,300

365.3

366.4

364.1

3,44,759

184.09

184.6

183.66

14,93,607

2,325.1

2,363.9

2,324

5,67,557

1,604.3

1,623.4

1,603.1

1,81,415

2,357

2,390

2,355.8

10,017

819.35

824.05

818.5

1,21,536

12,761

12,880

12,752

30,540

96.65

96.95

96.3

16,15,991

2,061

2,061.6

2,044.9

28,023

870.3

878.65

866.1

2,96,804

1,175.7

1,177

1,152

19,329

2,007

2,018

1,995.9

31,922

197.4

198.38

196.76

18,16,645

4,516.3

4,559.8

4,502

13,250

6,389

6,411

6,368

863

1,844.9

1,850.6

1,837.1

20,260

1,230.7

1,234.5

1,218.2

1,89,570

3,980

3,990

3,966.6

2,31,549

317.6

320.5

317

6,59,452

4,593.6

4,656.3

4,570.2

52,823

3,499

3,535.8

3,492.6

13,206

2,120.2

2,148

2,118.1

1,16,416

7,434.5

7,470

7,392.5

21,896

25,925

25,945

25,810

651

401.1

403.45

400.2

2,78,943

1,278.3

1,279.1

1,272

21,328

1,394.6

1,396

1,376.7

2,57,358

2,918.5

2,922.1

2,882.8

1,68,195

1,287

1,294.7

1,278.2

1,05,403

106.73

107.29

106.55

7,42,444

1,169

1,175.3

1,167

46,327

2,580.4

2,589.7

2,576.6

47,763

22.55

22.62

22.44

65,78,194

1,130.5

1,146

1,125.1

77,839

1,953.3

1,970

1,952

1,41,643

593.55

598

592

5,14,267

35,530

35,830

35,265

241

173.77

174.27

173.2

3,98,511

3,503.1

3,526.4

3,500.5

22,981

45.99

46.37

45.95

47,58,123

413.2

418

412.55

12,73,089

1,496.6

1,504.9

1,486

92,010

1,987

1,992.9

1,973.5

2,38,923

1,830

1,863.9

1,829.3

73,896

505.25

508.8

503.65

66,048

1,933.2

1,943.9

1,927

11,064

4,343

4,371

4,304.3

80,713

4,895.1

4,908.6

4,817.4

4,14,990

1,163.9

1,178

1,157.5

8,38,707

1,313.4

1,331.4

1,311.4

3,80,281

695.35

705

690.95

1,33,756

594.05

598.4

585.3

16,82,891

76.17

76.45

75.91

6,97,005

200.76

202.25

196.49

17,21,056

661.8

667.35

660.85

3,52,035

1,722.6

1,724

1,707.4

1,05,178

1,024

1,026.6

1,020.5

5,89,868

3,918

3,990.8

3,871.7

14,347

1,049.9

1,050.9

1,042.2

3,98,597

4,015.7

4,042

3,993.4

20,315

2,540.2

2,631.1

2,532.2

95,073

1,144.2

1,150.3

1,141.6

49,093

239.74

240.19

237.8

15,92,572

423.35

424.25

421.65

20,47,332

1,159.5

1,166.8

1,157

56,498

1,322.9

1,323

1,304.1

17,54,435

7,611.5

7,665.5

7,590

56,776

190.9

191.9

190.5

1,15,154

1,268

1,270.3

1,262

2,29,984

494

497

492.1

83,110

14.75

14.86

14.51

9,11,61,119

87.33

87.98

87.09

46,47,288

581.15

583.8

579.45

98,813

891.85

897

888.05

3,51,626

1,856.6

1,858.7

1,841

94,747

275.25

277.1

274.1

1,28,398

84.76

85.02

84.52

12,22,570

329.8

332.75

329.8

4,58,301

88.85

88.97

88.65

2,41,156

332.2

334.55

332.15

1,50,705

1,917.4

1,927

1,904.4

1,06,472

2,994.4

2,999.2

2,975.8

8,313

325.85

327.5

325.3

19,50,198

422.1

425.9

420.1

2,48,796

4,904.5

4,941

4,895.5

14,442

1,264.5

1,303.7

1,263

57,852

2,876.8

2,879

2,833.2

1,35,333

4,177

4,197.1

4,165

45,777

1,169.9

1,184.5

1,160

2,10,317

375.45

377.35

374.45

5,54,723

1,344.9

1,349.5

1,330.5

51,251

2,496

2,517.8

2,490.2

97,137

709.65

711.85

708.35

21,05,312

538.9

540.7

533.3

10,09,160

35,825

35,975

35,680

755

998.5

1,004.8

998.1

1,41,242

375.35

376.8

374.15

1,86,149

1,138.8

1,146.7

1,133

7,93,271

614.75

617.95

613.1

75,761

1,069.2

1,071.9

1,062.2

57,879

1,640.5

1,644.9

1,622.6

1,06,699

3,477.6

3,521.1

3,475.1

4,124

5,146.5

5,210

5,130

10,250

1,956.5

1,969.3

1,955.4

29,656

1,630.1

1,638.3

1,627.2

36,233

2,455

2,473

2,410

46,241

116.78

117.1

116.45

5,99,435

1,479.6

1,490.7

1,477.7

18,640

46,760

47,200

46,725

2,823

319.25

320.25

318.3

1,31,957

5,117.5

5,155

5,111.5

18,482

3,439.4

3,474

3,391.7

39,33,318

240.18

242.37

240.16

8,12,049

144.51

145.34

144.33

4,06,676

1,272.3

1,273

1,253

2,13,563

411.6

411.85

408.25

8,76,977

484.65

496.7

484.5

54,700

64.95

65.14

64.75

2,21,683

585.25

593.6

584

1,82,205

1,177.5

1,185.4

1,168.1

15,076

1,145.3

1,156.1

1,145.2

1,08,146

32,750

32,810

32,680

126