Nifty LargeMidcap 250

1,970

1,970

1,942.5

4,04,634

8,945

9,000

8,922

2,73,543

445

450

432.15

19,67,067

1,693.5

1,702.3

1,676.7

23,87,389

209

212.1

208.13

1,43,72,119

4,776

4,848.2

4,751.1

46,225

596.6

605

587

10,70,113

434

438

431.8

20,26,621

841

844.9

823.55

4,72,590

16,631

16,695

16,100

1,77,454

177.5

177.99

175.5

1,12,82,040

2,735

2,755

2,695

10,67,986

1,444

1,451.3

1,435

1,18,762

11,662

11,730

11,574

2,08,968

2,008.9

2,050

1,988

24,16,624

85.79

86.55

85.61

21,73,109

11,263

11,428

11,263

25,976

1,078

1,113

1,074.5

1,56,14,001

2,466.3

2,498.8

2,430

1,16,753

2,265.2

2,270

2,190.4

11,52,060

1,959.9

1,961

1,938.3

30,19,876

1,538.8

1,551.5

1,503.8

1,46,539

405.2

418.7

402.2

97,54,089

426.35

436.2

425.3

52,65,823

131.95

132.48

130.43

2,25,76,580

1,463.8

1,477

1,462.1

7,65,193

4,607

4,617.7

4,485

87,549

5,426

5,474.5

5,348.5

2,62,771

410

413.45

408.5

17,49,544

1,827.4

1,832.1

1,794

1,03,018

8,275

8,334

8,233.5

2,56,657

14,200

14,294

14,050

1,92,713

642

649.9

635.05

24,66,390

3,900

3,948.4

3,885.5

3,74,241

2,904.5

2,929

2,871.2

80,764

3,648.8

3,735

3,426.4

79,73,925

356.25

359.8

350.85

49,24,276

4,518.1

4,634.8

4,460.4

1,33,639

955.15

967.7

903.35

35,51,821

357.2

359.55

356.25

3,01,498

2,599.7

2,624.9

2,556.5

34,991

2,279.1

2,289

2,256

4,37,610

3,323

3,349.6

3,183

10,71,215

190.5

191.63

189.41

1,54,00,597

5,725

5,800

5,541

19,14,675

564.6

566.55

552.5

3,19,559

1,059.6

1,059.6

1,017

92,84,747

393.05

395.45

392

50,95,295

201.04

202.69

200

12,24,833

2,200.5

2,215.2

2,196

2,79,115

3,072.8

3,098

3,055.2

1,39,482

1,421

1,455

1,418.2

1,43,95,789

1,639

1,658.7

1,631.4

3,95,441

731

738.75

728.75

16,06,078

889.5

899

878.1

40,24,185

5,333

5,367.5

5,281

4,32,283

143.38

143.4

141.81

51,73,696

1,735.8

1,745

1,711.7

79,829

519.95

521.8

514.2

9,94,282

119.8

121.9

119.55

49,69,707

88.75

89.47

88.57

57,32,015

286.1

286.1

284.4

61,28,841

170.65

172.21

168.9

29,44,172

5,379.5

5,428.5

5,361

23,148

734.65

738.5

731.3

1,39,854

564.4

567.5

560

15,52,610

335.75

341.4

322.4

23,88,341

1,299.5

1,309.9

1,288.5

7,20,726

486.5

488

469.4

41,47,385

5,600

5,629

5,542.3

2,73,169

1,844.3

1,856

1,833.2

15,53,067

569.7

575.65

563.45

39,49,084

1,586.5

1,592

1,569.2

1,38,372

504.25

507.9

502.7

16,04,722

394

396.85

391.1

3,63,90,176

3,502

3,504.9

3,402.1

32,99,237

408.45

409.7

386.85

48,74,880

78.28

78.55

77.2

92,48,212

1,070

1,084.3

1,067

11,89,799

2,514.9

2,558

2,496.9

10,78,657

2,638

2,684.5

2,621

14,44,759

1,455.6

1,483.7

1,440.1

5,50,910

1,497.4

1,524

1,497.4

3,59,409

168.5

169.8

155.17

11,55,82,755

870

875.7

858.05

8,91,154

2,475

2,498

2,405.1

6,08,641

1,34,190

1,34,500

1,33,500

2,090

2,890

2,914

2,870.5

8,13,420

1,540

1,553

1,520

15,20,661

11,805

11,857

11,572

1,86,998

442.8

451.85

437.1

42,32,298

238.85

241.69

237.05

1,00,78,070

357.5

357.5

351.1

27,96,734

1,441.6

1,459.5

1,425.3

30,55,929

5,475

5,594

5,448.5

5,07,690

280.6

280.6

275.4

8,33,605

420

421.15

414.5

44,22,078

1,604.5

1,613.4

1,583.1

7,33,424

9,218

9,315

9,182

1,97,996

271.6

272.85

268.35

77,95,199

32,600

32,680

31,945

91,167

1,047.2

1,063

1,022

25,79,738

1,584.8

1,599.8

1,565.8

4,75,170

367

368.7

361.5

40,61,190

233.38

236.76

233.01

46,91,820

26,010

26,355

26,010

10,742

18,650

18,669

18,391

49,218

4,604.2

4,663

4,585

22,448

1,945

1,957

1,925.1

24,25,268

280.75

288.95

278.25

2,63,03,196

370.3

384.65

367.2

37,10,557

1,755.2

1,764

1,730

1,56,599

1,082.3

1,092

1,078

8,79,013

3,781

3,833.6

3,716.1

4,49,437

693.65

713.45

669.1

36,73,235

4,059.9

4,075

3,990.8

1,01,867

2,772

2,783

2,742.2

1,42,399

4,941

5,003

4,891.3

11,66,858

453.1

459.3

449.2

68,70,933

347

349.8

343.65

42,74,035

1,400.3

1,408.2

1,377.5

99,991

12,105

12,105

11,970

1,71,352

183.6

184.9

180

2,21,86,841

1,512.4

1,529.8

1,512.4

3,24,797

1,285

1,292.1

1,265.1

5,57,760

442

447.35

439.55

24,72,286

278.85

278.85

271.85

1,02,87,563

187.53

188.37

185.65

78,23,102

380.55

382.7

377.3

26,14,409

187.55

189.69

186.75

99,24,021

2,452.7

2,457.7

2,375

45,47,979

1,635

1,681.5

1,634.3

60,89,110

2,456

2,456

2,415.6

1,67,663

862

863.95

852.4

11,51,946

14,037

14,038

13,811

3,24,104

107.2

107.42

105.7

71,14,277

2,286

2,307

2,271

2,32,091

1,050

1,087.2

1,032.3

26,59,684

1,311.5

1,327.4

1,291

48,600

2,070

2,108.6

2,062.3

4,86,095

176.58

176.88

174.61

95,69,899

4,499

4,499

4,431.7

2,99,219

7,112.5

7,206

7,057

20,724

2,101.2

2,109.9

2,055.6

6,09,118

1,218.7

1,225

1,204.7

8,90,480

4,056

4,062

4,030

9,01,290

308

316.9

305.6

48,14,207

4,658.1

4,688

4,542

6,43,855

3,598.7

3,655.9

3,551.3

79,998

2,363.5

2,410

2,346

20,46,981

7,600

7,670

7,580

1,79,322

27,835

27,975

27,600

7,629

408.05

420.5

404.7

48,40,967

1,362.8

1,373.9

1,360

1,60,343

1,630.1

1,647

1,606

13,91,604

3,020

3,039.5

3,004.5

7,88,881

1,372.4

1,389.9

1,365.7

12,73,380

108.72

110.08

107.93

74,31,528

1,285

1,303.7

1,271.9

8,11,972

2,717

2,730

2,656.9

7,77,123

22.69

22.8

22.63

2,55,21,116

1,114.2

1,117.7

1,093.2

6,66,151

2,096

2,099.4

2,077.2

10,54,665

603

605.85

590.05

63,62,181

37,900

38,335

37,755

2,131

173.63

176.28

171.89

70,05,144

3,442

3,477

3,415.3

1,77,284

48.15

48.99

47.95

5,23,62,545

415.25

415.25

412.5

34,93,763

1,519.7

1,524.7

1,482.6

22,74,374

1,776

1,809

1,765.5

26,66,057

2,030

2,037.5

2,009.2

2,22,982

505.2

513.9

505.2

8,92,002

2,069.3

2,088.7

2,056.1

1,15,784

4,299

4,398

4,270.1

7,58,827

4,910

4,975

4,876

10,83,102

1,288

1,293.6

1,276.2

15,06,943

1,356.6

1,369

1,328

17,25,616

665.65

676.95

663.5

7,07,215

606.3

630

601.15

3,32,55,299

76.92

77.69

76.81

70,65,480

177.11

177.85

176.04

6,78,003

659

666.7

653.65

14,53,309

1,855.5

1,871.8

1,852.8

3,90,231

1,097.2

1,124.5

1,075.7

2,94,10,622

4,035.2

4,088

4,020.6

30,264

1,115

1,134

1,109

32,39,689

3,940.1

3,984.5

3,921

2,21,514

2,615

2,640.6

2,610

2,62,181

1,103

1,105.7

1,092.1

3,92,474

256.8

263.4

256.8

1,08,58,220

390.75

394.85

387.75

73,15,232

1,172

1,172

1,162.1

10,72,438

1,334.8

1,337

1,316.6

98,85,638

8,020

8,067.5

7,920

3,39,416

501.05

509.6

501.05

9,74,283

12.73

12.88

12.6

20,58,55,564

84.62

85.14

84.35

95,39,702

573

575

570.15

8,82,844

879

880.7

870

15,23,373

1,866.2

1,922

1,862.8

16,17,860

304.4

307.7

301

15,30,784

84.92

86

84.9

93,54,641

342.5

347

342.5

70,12,048

91.5

91.93

90.9

19,41,963

332

335.85

328.65

45,98,346

1,775

1,792.2

1,770.5

1,71,271

3,080

3,087.9

3,042.6

65,250

315

316.9

313.15

1,27,63,812

490

493

470.65

78,53,639

4,924

4,987.5

4,901

3,94,462

1,350.8

1,355.4

1,321

3,79,616

2,997

3,106.5

2,985.6

24,69,173

4,440.9

4,458

4,378

8,40,158

1,176

1,193.3

1,163.1

6,88,856

381

382.85

377.15

44,23,953

1,225.3

1,244

1,222.6

7,47,939

2,545

2,552.4

2,521.2

3,10,098

731

736

728.2

1,93,82,042

540

544.95

537.5

14,13,369

39,900

40,240

39,735

10,770

1,022

1,024.9

1,004.4

17,27,371

386

386.8

383.1

34,42,481

1,175.1

1,183

1,155.6

75,81,410

657.55

663.6

655.55

4,27,282

1,067

1,088.1

1,067

7,52,130

1,658

1,662.4

1,579.9

20,01,257

197.5

201.5

195.06

31,67,471

1,238

1,256

1,238

36,28,823

3,489.2

3,499.9

3,449

34,852

5,620

5,647.5

5,506

76,165

1,895.5

1,917.8

1,893.9

2,91,623

1,660

1,675

1,648.1

9,17,427

2,774.6

2,796.6

2,751.2

85,234

114.81

115.37

113.6

1,12,02,537

1,514

1,595

1,497

23,92,270

42,950

42,950

42,000

28,216

321

323.55

317.1

54,31,740

5,510

5,660

5,500

13,42,849

3,457.1

3,529

3,415.5

37,22,055

250.7

251.25

248.02

74,79,873

145

145.14

142

85,69,425

1,294

1,311.9

1,288.5

8,72,088

401

403

398.35

1,07,98,068

530.55

544.85

529.05

2,86,606

67.96

69.11

67.79

17,63,773

629.9

637.25

620.55

25,44,167

1,076.7

1,089.2

1,071

1,46,720

1,168.1

1,192.8

1,151

17,07,560

36,035

36,270

35,870

3,976