Nifty LargeMidcap 250

1,812.3

1,821.8

1,789.3

98,856

8,896.5

8,899

8,771.5

98,906

427.6

431.25

426.6

1,71,871

1,120.2

1,127

1,102.2

3,07,773

35,200

35,240

34,710

1,075

1,841.1

1,846.8

1,828

2,89,678

218.64

219.29

213.71

1,44,61,586

4,654.5

4,710

4,625

10,966

553.95

564.4

549

3,02,445

436.25

437.9

432

3,74,793

800.35

807.25

777

7,04,617

13,777

14,062

13,572

31,212

154.12

154.5

152.83

39,59,563

2,696.7

2,708.5

2,680

1,63,273

1,396.6

1,403.8

1,367.8

2,14,947

10,462

10,535

10,401.5

99,740

1,859.9

1,865.4

1,838.8

3,94,182

86.09

86.25

85.64

7,88,691

10,333

10,446

10,308

26,256

1,043

1,057.3

1,039

43,18,642

2,068

2,081.1

2,050.2

33,780

2,182

2,200

2,169.1

3,13,887

1,939

1,939

1,901.2

25,55,280

1,601.7

1,632

1,575

38,288

417.4

427.25

415

66,31,215

437.5

442.6

435.65

12,46,341

127.82

129.14

125.06

1,88,08,794

1,441.1

1,445

1,419.5

3,88,701

4,225.2

4,247.1

4,200

11,363

5,506.5

5,531.5

5,397

1,10,244

427.5

430.95

424.1

5,01,223

1,847

1,850

1,811.4

96,566

7,351

7,358

7,237.5

87,266

14,510

14,535

14,165

1,68,929

656.35

666

654.15

9,62,497

3,985

3,997.8

3,930.4

1,05,239

2,736.2

2,747.8

2,714.8

21,489

3,383.4

3,424.7

3,286.8

2,14,388

347.5

349.75

341.5

48,35,184

4,280.8

4,295

4,120.4

1,82,864

958

959.5

948.8

1,78,252

360.9

363

360

84,194

2,457

2,472

2,445.4

13,818

2,228.1

2,270

2,225.3

3,03,096

3,132.4

3,140

3,085

78,768

203.74

208.45

202.5

1,28,31,568

4,934.3

4,949

4,900

76,459

562.95

574.3

562.05

53,482

952.95

957.75

944.15

20,06,688

397.95

401.3

392.7

27,95,137

201.17

203

201.06

4,02,052

1,985.1

2,004.9

1,980.2

1,32,378

3,138.4

3,196

3,126.3

61,751

1,454.5

1,480

1,439.5

1,31,73,082

1,621

1,626.9

1,604.1

2,28,352

723.6

727.15

718

4,61,648

848.75

852.9

830.55

22,50,952

5,197.5

5,207

5,120.5

4,08,644

141.47

142.39

139.77

54,15,552

1,870

1,928.3

1,867.6

95,287

503.05

507

499.7

2,20,132

121.55

122.58

120.3

17,44,147

88.52

89.15

87.64

31,99,257

282.9

283.7

279.5

51,98,773

165.83

171.9

165.7

30,76,353

5,535

5,544

5,249

58,939

736.65

740.75

727.45

4,12,447

565.75

568

539.3

27,05,789

342.5

344

339.15

7,32,708

1,260.7

1,266.6

1,247.2

17,12,290

421.25

423.6

415.2

4,25,773

4,904.5

4,949

4,861.5

54,332

1,546.4

1,552.3

1,527.2

4,08,858

542.6

545.8

536

33,79,442

1,578.7

1,579.9

1,566.2

26,060

550.95

552

546.55

8,09,781

433.3

434.8

430

3,64,849

3,168.5

3,183.5

3,140.5

7,14,686

320.7

325

319.45

4,62,177

79.93

80.65

79.55

50,49,011

1,095.3

1,097.7

1,088.6

4,18,781

2,341.4

2,355

2,323

1,42,736

2,823.2

2,825.2

2,739.3

8,95,559

1,331.3

1,334.4

1,305

20,138

1,545.5

1,560.8

1,536.1

1,78,039

142.22

144.04

142.13

26,21,352

962.1

972

955.25

1,63,885

2,429

2,458.6

2,398

3,85,927

1,31,990

1,32,455

1,30,500

2,292

2,984.4

3,019.9

2,973.3

1,91,940

1,441.6

1,449.9

1,420.6

3,25,873

11,633

11,979

11,600

1,55,435

450.45

450.6

437.15

29,26,602

250.36

252.4

248.1

47,82,949

338.85

342.6

335.05

36,54,888

1,343

1,357.4

1,335.5

7,64,634

5,221

5,238

5,166

1,36,398

275.9

277

271

12,42,639

409.45

411.9

401.45

16,32,898

1,575.8

1,580.9

1,566.6

2,28,675

8,879.5

8,937.5

8,791

1,37,973

286.7

288.65

283.35

41,03,737

32,340

32,630

31,745

44,675

1,092.2

1,096.2

1,020.5

17,62,171

1,676.9

1,691.4

1,662.6

1,31,283

359.3

362.5

352

22,27,517

226.28

226.75

223.5

17,91,646

26,705

26,730

26,400

1,243

18,898

18,990

18,500

1,14,369

4,422.7

4,437.5

4,398.9

5,674

1,944.6

1,954.2

1,935

3,32,133

273.15

276.28

272.26

48,63,972

348.3

353.8

346.65

2,78,299

1,821.9

1,862.6

1,815

50,358

1,092.8

1,097.9

1,085.3

1,86,674

3,509

3,548.9

3,486

1,21,002

659.6

664.85

657.7

51,610

4,711.5

4,729

4,611

66,437

2,888.3

2,892

2,842.2

1,08,842

4,646.7

4,660

4,625.3

1,06,308

410.3

414.65

406.25

24,28,068

333.75

336.75

333.3

24,86,906

1,346.9

1,361

1,339.3

42,087

11,814

11,834

11,652

69,344

172.6

173.45

167.77

1,09,06,280

1,383.4

1,387.4

1,363.5

1,88,413

1,141.6

1,163.5

1,140.2

1,50,747

462.1

465.95

460

14,41,330

260.1

260.9

252.8

62,70,291

176.67

177.8

175.85

36,38,623

382

383.95

375.55

18,91,474

186.59

187.19

185.76

44,05,059

2,253

2,283.4

2,249

9,64,707

1,584

1,608

1,576

13,40,811

2,520.6

2,524.9

2,481.5

2,16,444

853

853.3

837.2

4,79,329

13,578

13,832

13,553

1,90,679

111.27

111.7

109.69

2,24,88,328

2,137

2,148.9

2,090.9

75,556

1,062.9

1,069.5

1,055.8

58,364

1,365

1,379

1,327.3

1,58,230

2,090.1

2,097.9

2,065.5

1,50,073

164.41

165.33

162.26

25,31,761

4,134

4,165

4,088

1,59,003

7,061

7,130.5

7,050

5,097

1,875.5

1,892

1,855.8

2,54,637

1,189.65

1,195

1,180

4,31,255

3,820.5

3,832.7

3,810.5

4,65,449

304.7

308.45

303.8

23,83,900

4,102

4,148

4,066

75,713

3,403

3,453.6

3,376.1

45,060

2,466.2

2,480.2

2,424

1,10,049

7,463

7,574

7,416.5

1,18,322

28,250

28,250

27,910

4,540

399.05

402.15

398.05

6,22,166

1,372.6

1,377.5

1,361

87,276

1,720.2

1,739.4

1,704.5

6,14,185

3,171.1

3,176.2

3,133

5,19,195

1,511

1,524.3

1,498

12,35,429

111.97

112.5

109.8

31,53,825

1,346.1

1,351.2

1,326.8

91,246

2,842.4

2,847.5

2,733

6,95,834

23.13

23.65

22.71

8,43,88,353

1,158

1,164

1,140.7

1,66,286

2,138.9

2,153.8

2,128.4

2,33,646

528.65

529.9

518.35

8,38,275

38,260

39,120

38,260

614

172.82

173

169.7

21,83,055

3,449.5

3,479.5

3,424.8

18,484

52.78

53.29

51.61

2,94,47,372

431.45

433.5

428.15

15,07,019

1,400.3

1,405.1

1,392.9

2,20,660

1,500.6

1,530

1,495

5,80,868

2,106.2

2,124

2,024.5

4,01,702

495.15

495.7

485.05

6,15,371

2,040.8

2,047

2,015

31,610

4,461.5

4,506.8

4,352.1

2,46,927

4,489.9

4,515

4,470.5

1,47,725

1,202

1,209.7

1,165.6

9,27,272

1,214

1,217.8

1,200.1

11,53,208

722.05

736.9

720.4

1,18,882

567.1

576.7

563.1

1,46,92,053

80.35

80.84

78.63

49,82,974

175.19

176.22

174.23

2,23,390

650.5

658

648

4,51,745

1,814

1,835

1,812

99,933

1,041.6

1,057.4

1,038.3

60,78,247

4,191.9

4,219

4,120.5

21,922

1,025.5

1,040

1,018

10,12,572

3,650.9

3,684.8

3,617

66,873

2,883

2,894.6

2,845.9

96,730

1,039.2

1,044

1,020

3,31,497

239.43

243.11

238.81

1,03,02,414

380.95

383

376.1

1,46,91,587

1,214.3

1,222.4

1,209.6

8,52,358

1,332

1,345.9

1,314.9

81,11,333

7,533

7,581

7,491

87,471

500.5

502.35

494.35

6,11,431

13.69

13.78

13.57

12,83,95,537

80.26

80.64

79.7

88,65,720

608

613.85

607.65

5,65,249

911.6

914.5

895.05

9,81,861

1,772.2

1,789.9

1,770.1

2,74,066

297.85

300.3

294.25

7,93,588

84.32

84.9

83.27

85,71,045

346.65

349.3

341.1

60,84,319

92.04

93.9

91.2

18,08,969

325.75

329.6

322.4

20,52,138

1,871.7

1,879.9

1,841

1,73,341

3,007.1

3,037

2,916

1,75,302

287.2

289.45

284.4

59,17,046

438.8

443.25

433.7

29,76,756

4,888.5

4,905.8

4,735.1

2,74,453

1,437

1,444.2

1,391.5

1,19,534

2,922.1

2,935

2,837

7,86,679

3,585.7

3,619.8

3,560.7

1,57,979

1,177.1

1,187.5

1,173.8

2,08,827

346.85

349.6

340.55

22,62,407

1,199.5

1,205.65

1,181.55

11,53,606

2,619.7

2,659

2,603

2,50,751

780.65

790

777.5

2,95,60,194

563.55

567.3

561.45

4,48,472

40,110

40,315

39,700

5,589

1,023.55

1,032.8

1,017.5

5,04,229

407

407.75

401.55

8,06,479

1,092.7

1,103.8

1,089.2

32,41,448

711.2

717.6

707.55

4,02,353

1,004.7

1,038.6

991.1

11,70,724

1,542.1

1,561.5

1,533.4

3,41,051

189.65

190.59

187.01

6,24,490

1,256.5

1,284

1,249.1

1,59,34,550

3,466.9

3,477.5

3,419.6

16,196

5,664.5

5,673.5

5,564

33,929

2,074.1

2,092.8

2,052.1

1,27,054

1,567.7

1,576.9

1,555.1

2,00,369

2,673.5

2,682.9

2,628

91,738

109.69

111.68

107.4

7,29,82,253

1,697

1,703.1

1,660

1,20,350

40,500

40,800

40,400

9,258

311.05

314.1

309

25,77,570

5,451

5,483

5,391.5

57,298

3,625.1

3,640.8

3,550

12,25,677

252.7

253.5

246.05

60,01,585

144.73

146.25

142.66

39,08,920

1,258.8

1,264.4

1,247.4

2,08,566

408.1

409.5

406.1

25,83,497

494.45

498.7

492.5

73,088

69.13

69.73

68.67

11,24,133

558.2

560.8

552.45

6,79,323

1,138.4

1,157.5

1,132.9

82,198