16,687.05
(16.34)(0.09%)
04 Sep , 2026 | 09:49 AM
Open
16,686.25
Prev. Close
16,670.7
Market Cap.
₹3,72,38,180.83
Div Yield
0.87
PE
23.76
PB
23.76
16,675.45
16,695.55
Performance
One Week (%)
-1.14
One Month (%)
-2.1
One Year (%)
3.78
YTD (%)
12.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,158.7 | 2,163.6 | 2,150.4 | 44,177 |
Apollo Hospitals Enterprise Ltd | 8,712 | 8,740 | 8,694 | 29,100 |
Apollo Tyres Ltd | 431.55 | 435.15 | 430.25 | 80,047 |
Adani Ports & Special Economic Zone Ltd | 1,706.8 | 1,707.9 | 1,692.4 | 1,66,414 |
Adani Power Ltd | 207.85 | 208.99 | 206.93 | 20,24,133 |
AIA Engineering Ltd | 4,245.1 | 4,272.4 | 4,225 | 2,135 |
Authum Investment & Infrastructure Ltd | 525.2 | 527.9 | 518.3 | 28,366 |
Ambuja Cements Ltd | 405.3 | 405.8 | 404.25 | 87,723 |
Anthem Biosciences Ltd | 947.3 | 973.5 | 943.35 | 2,42,526 |
Apar Industries Ltd | 17,763 | 17,895 | 17,600 | 20,710 |
Ashok Leyland Ltd | 170.6 | 170.77 | 168.18 | 18,24,127 |
Asian Paints Ltd | 2,542 | 2,544.7 | 2,533.1 | 49,641 |
Astral Ltd | 1,500.4 | 1,509.9 | 1,485.3 | 1,29,634 |
Bajaj Auto Ltd | 11,970 | 12,017 | 11,930 | 23,602 |
Bajaj Finserv Ltd | 1,992.4 | 1,994.2 | 1,981.4 | 33,037 |
Bajaj Housing Finance Ltd | 83.19 | 83.45 | 83 | 2,83,751 |
Bajaj Holdings & Investment Ltd | 11,209 | 11,210 | 11,102 | 2,703 |
Bajaj Finance Ltd | 1,054.1 | 1,057.7 | 1,049.7 | 8,58,084 |
Balkrishna Industries Ltd | 2,319.1 | 2,346.3 | 2,308.1 | 23,080 |
Bharat Forge Ltd | 1,985.2 | 1,997.6 | 1,964.6 | 88,778 |
Bharti Airtel Ltd | 1,862 | 1,869.9 | 1,860.9 | 3,04,140 |
Bharti Hexacom Ltd | 1,504.2 | 1,520.2 | 1,504.2 | 4,578 |
Bharat Heavy Electricals Ltd | 434.6 | 436 | 429.2 | 11,31,907 |
Biocon Ltd | 401.6 | 404.55 | 400.55 | 2,00,211 |
Canara Bank | 126.14 | 126.89 | 126.09 | 14,54,985 |
Cipla Ltd | 1,382.4 | 1,399.1 | 1,376.7 | 2,28,883 |
CRISIL Ltd | 4,774.7 | 4,795 | 4,726.3 | 5,723 |
Cummins India Ltd | 5,050.5 | 5,083 | 5,034 | 46,592 |
Dabur India Ltd | 378 | 380.45 | 377.35 | 2,02,824 |
Dalmia Bharat Ltd | 1,761.8 | 1,778.9 | 1,757 | 5,436 |
Divis Laboratories Ltd | 9,171 | 9,269 | 9,148 | 45,448 |
Dixon Technologies (India) Ltd | 14,314 | 14,463 | 14,304 | 33,242 |
DLF Ltd | 683 | 686.05 | 680.8 | 2,34,345 |
Avenue Supermarts Ltd | 3,758.4 | 3,772.6 | 3,745.9 | 33,563 |
Endurance Technologies Ltd | 2,755 | 2,768.2 | 2,741.8 | 5,619 |
Siemens Energy India Ltd | 3,136.3 | 3,186.8 | 3,126.5 | 58,381 |
Federal Bank Ltd | 342.3 | 344.9 | 342.1 | 5,41,069 |
Gujarat Fluorochemicals Ltd | 4,756 | 4,850 | 4,722.1 | 1,14,508 |
Fortis Healthcare Ltd | 909 | 916.55 | 908.1 | 52,532 |
General Insurance Corporation of India | 343.5 | 344.8 | 341.6 | 3,34,137 |
Glaxosmithkline Pharmaceuticals Ltd | 2,954.8 | 2,972.8 | 2,938.9 | 13,586 |
Glenmark Pharmaceuticals Ltd | 2,439.3 | 2,454.5 | 2,422.7 | 57,715 |
Grasim Industries Ltd | 3,321 | 3,325 | 3,268.1 | 1,12,686 |
Billionbrains Garage Ventures Ltd | 193.06 | 195.68 | 191.85 | 1,41,36,788 |
Hero MotoCorp Ltd | 5,295 | 5,319 | 5,276 | 64,886 |
Hexaware Technologies Ltd | 536 | 541 | 531.7 | 25,657 |
Hindalco Industries Ltd | 1,009.2 | 1,016.5 | 1,005.1 | 2,82,208 |
Hindustan Petroleum Corporation Ltd | 357.55 | 360.05 | 355.55 | 6,40,632 |
Housing & Urban Development Corporation Ltd | 180.09 | 181.96 | 179.82 | 2,12,251 |
Hyundai Motor India Ltd | 2,160.7 | 2,163.3 | 2,150.7 | 40,912 |
ICICI Prudential Asset Management Co Ltd | 2,975.4 | 2,995.9 | 2,972.4 | 20,793 |
ICICI Bank Ltd | 1,425.3 | 1,435.4 | 1,423.4 | 10,65,762 |
ICICI Lombard General Insurance Company Ltd | 1,515.3 | 1,521.9 | 1,510 | 73,011 |
Indian Hotels Co Ltd | 726.8 | 732.95 | 725.9 | 1,67,822 |
Indian Bank | 880 | 889.95 | 879.3 | 1,00,381 |
Interglobe Aviation Ltd | 5,012 | 5,035 | 4,980 | 55,600 |
Indian Oil Corporation Ltd | 137.15 | 137.49 | 136.87 | 6,23,765 |
Ipca Laboratories Ltd | 1,953.3 | 1,965.4 | 1,944.2 | 10,505 |
Indian Railway Catering & Tourism Corporation Ltd | 474.8 | 476.85 | 474.05 | 69,342 |
Indian Renewable Energy Development Agency Ltd | 113.58 | 114.05 | 113.3 | 4,27,149 |
Indian Railway Finance Corporation Ltd | 82.93 | 83.61 | 82.7 | 12,70,299 |
ITC Ltd | 264 | 264.4 | 262.65 | 9,67,998 |
ITC Hotels Ltd | 160.65 | 161.49 | 160.36 | 1,73,580 |
J K Cements Ltd | 5,049 | 5,078.5 | 5,025.5 | 1,850 |
Jindal Stainless Ltd | 735.25 | 741.25 | 734.25 | 29,174 |
JSW Energy Ltd | 537.4 | 539.2 | 536.55 | 55,631 |
JSW Infrastructure Ltd | 334.9 | 337.8 | 333.6 | 1,93,231 |
JSW Steel Ltd | 1,304.4 | 1,312 | 1,302.6 | 43,379 |
Jubilant Foodworks Ltd | 484.3 | 485.5 | 482.75 | 37,111 |
KEI Industries Ltd | 4,961 | 5,028 | 4,848.5 | 7,84,054 |
Laurus Labs Ltd | 1,859.2 | 1,871.8 | 1,853.4 | 1,63,200 |
Lenskart Solutions Ltd | 689.4 | 694.8 | 672.55 | 28,30,143 |
LG Electronics India Ltd | 1,656.6 | 1,672.6 | 1,652 | 30,943 |
LIC Housing Finance Ltd | 561.1 | 563.05 | 554 | 9,04,733 |
Life Insurance Corporation of India | 416.05 | 418.95 | 415.3 | 4,98,937 |
Mahindra & Mahindra Ltd | 3,156.6 | 3,164.2 | 3,144.2 | 1,43,859 |
Mahindra & Mahindra Financial Services Ltd | 376.25 | 380.55 | 375.15 | 1,35,157 |
Bank of Maharashtra | 86.19 | 86.95 | 86.08 | 26,82,879 |
Max Healthcare Institute Ltd | 995.3 | 1,001.3 | 990.6 | 93,677 |
Mazagon Dock Shipbuilders Ltd | 2,495.8 | 2,504.9 | 2,488.1 | 79,610 |
Multi Commodity Exchange of India Ltd | 3,232.2 | 3,248 | 3,165.6 | 5,08,528 |
Global Health Ltd | 1,442.3 | 1,446.7 | 1,424.3 | 36,697 |
Max Financial Services Ltd | 1,537.2 | 1,547.2 | 1,531.4 | 12,934 |
Samvardhana Motherson International Ltd | 161.77 | 162.9 | 161.31 | 6,60,014 |
Motilal Oswal Financial Services Ltd | 1,027.1 | 1,037.5 | 1,022.8 | 1,87,044 |
Mphasis Ltd | 2,473 | 2,502.7 | 2,467.4 | 24,158 |
MRF Ltd | 1,30,750 | 1,31,020 | 1,30,405 | 455 |
Muthoot Finance Ltd | 2,945.6 | 2,979.9 | 2,945 | 1,24,274 |
Nestle India Ltd | 1,409.6 | 1,415 | 1,402.5 | 93,074 |
Oracle Financial Services Software Ltd | 12,222 | 12,348 | 12,180 | 46,245 |
Oil India Ltd | 488.1 | 492.55 | 486.5 | 1,32,899 |
Oil & Natural Gas Corpn Ltd | 234.71 | 235.44 | 233.6 | 7,58,578 |
Patanjali Foods Ltd | 344 | 345.75 | 342.05 | 2,79,161 |
One 97 Communications Ltd | 1,671.6 | 1,672.3 | 1,626.6 | 9,77,488 |
Persistent Systems Ltd | 5,680 | 5,724.5 | 5,660.5 | 71,179 |
Petronet LNG Ltd | 290.2 | 291.5 | 289.9 | 84,619 |
Power Finance Corporation Ltd | 346.1 | 346.7 | 344 | 4,75,719 |
PB Fintech Ltd | 1,846.2 | 1,866.6 | 1,828.7 | 78,469 |
Polycab India Ltd | 8,413.5 | 8,500 | 8,300 | 4,45,720 |
Power Grid Corporation of India Ltd | 266.25 | 267.5 | 265.7 | 9,19,294 |
Hitachi Energy India Ltd | 31,965 | 32,195 | 31,740 | 13,370 |
Premier Energies Ltd | 1,001.3 | 1,008.8 | 1,000.1 | 84,399 |
Prestige Estates Projects Ltd | 1,637.4 | 1,640 | 1,620.1 | 38,710 |
REC Ltd | 314.45 | 314.95 | 313.2 | 2,64,165 |
Rail Vikas Nigam Ltd | 210.15 | 213.47 | 209.62 | 20,86,589 |
Shree Cement Ltd | 23,930 | 23,990 | 23,780 | 1,281 |
Solar Industries India Ltd | 21,555 | 21,695 | 21,420 | 39,378 |
Sundaram Finance Ltd | 4,630.7 | 4,632 | 4,561 | 2,095 |
Sun Pharmaceutical Industries Ltd | 1,907.8 | 1,917.3 | 1,905.3 | 69,199 |
Swiggy Ltd | 275.4 | 277.7 | 269.3 | 77,36,177 |
Tata Capital Ltd | 373.45 | 375.15 | 371.35 | 1,28,629 |
Tata Communications Ltd | 1,727.1 | 1,738 | 1,696.4 | 33,597 |
Tata Consumer Products Ltd | 1,014.3 | 1,022.9 | 1,013.5 | 1,10,534 |
Tata Elxsi Ltd | 3,606 | 3,659.5 | 3,605 | 83,239 |
Tata Investment Corporation Ltd | 642.1 | 644 | 637.95 | 34,335 |
Thermax Ltd | 3,721.1 | 3,765.6 | 3,700.9 | 18,906 |
Tube Investments of India Ltd | 2,706.1 | 2,727 | 2,697.6 | 24,749 |
Titan Company Ltd | 5,015.5 | 5,022 | 4,985.5 | 61,018 |
Tata Motors Ltd | 466.65 | 469.2 | 459.05 | 14,76,676 |
Tata Motors Passenger Vehicles Ltd | 313.95 | 314.15 | 310.65 | 8,46,729 |
United Breweries Ltd | 1,301.6 | 1,326 | 1,295.7 | 82,476 |
UltraTech Cement Ltd | 11,341 | 11,434 | 11,292 | 38,156 |
Union Bank of India | 188 | 189.1 | 187.81 | 6,07,412 |
United Spirits Ltd | 1,482.6 | 1,489.9 | 1,479.8 | 14,135 |
Uno Minda Ltd | 1,238.8 | 1,260.3 | 1,238 | 90,393 |
Varun Beverages Ltd | 408.55 | 409.75 | 406.7 | 4,89,610 |
Vedanta Ltd | 269.35 | 272 | 269.25 | 8,30,607 |
Wipro Ltd | 178.06 | 178.75 | 176.74 | 19,99,300 |
Tata Power Company Ltd | 365.3 | 366.4 | 364.1 | 3,44,759 |
Tata Steel Ltd | 184.09 | 184.6 | 183.66 | 14,93,607 |
Tata Consultancy Services Ltd | 2,325.1 | 2,363.9 | 2,324 | 5,67,557 |
Tech Mahindra Ltd | 1,604.3 | 1,623.4 | 1,603.1 | 1,81,415 |
Mankind Pharma Ltd | 2,357 | 2,390 | 2,355.8 | 10,017 |
Marico Ltd | 819.35 | 824.05 | 818.5 | 1,21,536 |
Maruti Suzuki India Ltd | 12,761 | 12,880 | 12,752 | 30,540 |
GMR Airports Ltd | 96.65 | 96.95 | 96.3 | 16,15,991 |
Godfrey Phillips India Ltd | 2,061 | 2,061.6 | 2,044.9 | 28,023 |
Godrej Consumer Products Ltd | 870.3 | 878.65 | 866.1 | 2,96,804 |
Godrej Industries Ltd | 1,175.7 | 1,177 | 1,152 | 19,329 |
Godrej Properties Ltd | 2,007 | 2,018 | 1,995.9 | 31,922 |
Steel Authority of India Ltd | 197.4 | 198.38 | 196.76 | 18,16,645 |
Radico Khaitan Ltd | 4,516.3 | 4,559.8 | 4,502 | 13,250 |
Linde India Ltd | 6,389 | 6,411 | 6,368 | 863 |
Lloyds Metals & Energy Ltd | 1,844.9 | 1,850.6 | 1,837.1 | 20,260 |
Lodha Developers Ltd | 1,230.7 | 1,234.5 | 1,218.2 | 1,89,570 |
Larsen & Toubro Ltd | 3,980 | 3,990 | 3,966.6 | 2,31,549 |
L&T Finance Ltd | 317.6 | 320.5 | 317 | 6,59,452 |
LTM Ltd | 4,593.6 | 4,656.3 | 4,570.2 | 52,823 |
L&T Technology Services Ltd | 3,499 | 3,535.8 | 3,492.6 | 13,206 |
Lupin Ltd | 2,120.2 | 2,148 | 2,118.1 | 1,16,416 |
ABB India Ltd | 7,434.5 | 7,470 | 7,392.5 | 21,896 |
Abbott India Ltd | 25,925 | 25,945 | 25,810 | 651 |
Aditya Birla Capital Ltd | 401.1 | 403.45 | 400.2 | 2,78,943 |
ACC Ltd | 1,278.3 | 1,279.1 | 1,272 | 21,328 |
Adani Energy Solutions Ltd | 1,394.6 | 1,396 | 1,376.7 | 2,57,358 |
Adani Enterprises Ltd | 2,918.5 | 2,922.1 | 2,882.8 | 1,68,195 |
Adani Green Energy Ltd | 1,287 | 1,294.7 | 1,278.2 | 1,05,403 |
Vishal Mega Mart Ltd | 106.73 | 107.29 | 106.55 | 7,42,444 |
Voltas Ltd | 1,169 | 1,175.3 | 1,167 | 46,327 |
Waaree Energies Ltd | 2,580.4 | 2,589.7 | 2,576.6 | 47,763 |
Yes Bank Ltd | 22.55 | 22.62 | 22.44 | 65,78,194 |
Zydus Lifesciences Ltd | 1,130.5 | 1,146 | 1,125.1 | 77,839 |
Hindustan Unilever Ltd | 1,953.3 | 1,970 | 1,952 | 1,41,643 |
Hindustan Zinc Ltd | 593.55 | 598 | 592 | 5,14,267 |
Honeywell Automation India Ltd | 35,530 | 35,830 | 35,265 | 241 |
GAIL (India) Ltd | 173.77 | 174.27 | 173.2 | 3,98,511 |
Supreme Industries Ltd | 3,503.1 | 3,526.4 | 3,500.5 | 22,981 |
Suzlon Energy Ltd | 45.99 | 46.37 | 45.95 | 47,58,123 |
Coal India Ltd | 413.2 | 418 | 412.55 | 12,73,089 |
Cochin Shipyard Ltd | 1,496.6 | 1,504.9 | 1,486 | 92,010 |
Coforge Ltd | 1,987 | 1,992.9 | 1,973.5 | 2,38,923 |
Colgate-Palmolive (India) Ltd | 1,830 | 1,863.9 | 1,829.3 | 73,896 |
Container Corporation Of India Ltd | 505.25 | 508.8 | 503.65 | 66,048 |
Coromandel International Ltd | 1,933.2 | 1,943.9 | 1,927 | 11,064 |
GE Vernova T&D India Ltd | 4,343 | 4,371 | 4,304.3 | 80,713 |
Hindustan Aeronautics Ltd | 4,895.1 | 4,908.6 | 4,817.4 | 4,14,990 |
Havells India Ltd | 1,163.9 | 1,178 | 1,157.5 | 8,38,707 |
HCL Technologies Ltd | 1,313.4 | 1,331.4 | 1,311.4 | 3,80,281 |
HDB Financial Services Ltd | 695.35 | 705 | 690.95 | 1,33,756 |
Kalyan Jewellers India Ltd | 594.05 | 598.4 | 585.3 | 16,82,891 |
NHPC Ltd | 76.17 | 76.45 | 75.91 | 6,97,005 |
New India Assurance Company Ltd | 200.76 | 202.25 | 196.49 | 17,21,056 |
SBI Cards & Payment Services Ltd | 661.8 | 667.35 | 660.85 | 3,52,035 |
SBI Life Insurance Company Ltd | 1,722.6 | 1,724 | 1,707.4 | 1,05,178 |
State Bank of India | 1,024 | 1,026.6 | 1,020.5 | 5,89,868 |
Schaeffler India Ltd | 3,918 | 3,990.8 | 3,871.7 | 14,347 |
Shriram Finance Ltd | 1,049.9 | 1,050.9 | 1,042.2 | 3,98,597 |
Siemens Ltd | 4,015.7 | 4,042 | 3,993.4 | 20,315 |
SRF Ltd | 2,540.2 | 2,631.1 | 2,532.2 | 95,073 |
Jindal Steel Ltd | 1,144.2 | 1,150.3 | 1,141.6 | 49,093 |
Jio Financial Services Ltd | 239.74 | 240.19 | 237.8 | 15,92,572 |
Kotak Mahindra Bank Ltd | 423.35 | 424.25 | 421.65 | 20,47,332 |
Dr Reddys Laboratories Ltd | 1,159.5 | 1,166.8 | 1,157 | 56,498 |
Reliance Industries Ltd | 1,322.9 | 1,323 | 1,304.1 | 17,54,435 |
Eicher Motors Ltd | 7,611.5 | 7,665.5 | 7,590 | 56,776 |
AWL Agri Business Ltd | 190.9 | 191.9 | 190.5 | 1,15,154 |
Axis Bank Ltd | 1,268 | 1,270.3 | 1,262 | 2,29,984 |
ICICI Prudential Life Insurance Company Ltd | 494 | 497 | 492.1 | 83,110 |
Vodafone Idea Ltd | 14.75 | 14.86 | 14.51 | 9,11,61,119 |
IDFC First Bank Ltd | 87.33 | 87.98 | 87.09 | 46,47,288 |
UPL Ltd | 581.15 | 583.8 | 579.45 | 98,813 |
CG Power & Industrial Solutions Ltd | 891.85 | 897 | 888.05 | 3,51,626 |
Cholamandalam Investment & Finance Company Ltd | 1,856.6 | 1,858.7 | 1,841 | 94,747 |
NLC India Ltd | 275.25 | 277.1 | 274.1 | 1,28,398 |
NMDC Ltd | 84.76 | 85.02 | 84.52 | 12,22,570 |
NTPC Ltd | 329.8 | 332.75 | 329.8 | 4,58,301 |
NTPC Green Energy Ltd | 88.85 | 88.97 | 88.65 | 2,41,156 |
FSN E-Commerce Ventures Ltd | 332.2 | 334.55 | 332.15 | 1,50,705 |
Oberoi Realty Ltd | 1,917.4 | 1,927 | 1,904.4 | 1,06,472 |
Escorts Kubota Ltd | 2,994.4 | 2,999.2 | 2,975.8 | 8,313 |
Eternal Ltd | 325.85 | 327.5 | 325.3 | 19,50,198 |
Exide Industries Ltd | 422.1 | 425.9 | 420.1 | 2,48,796 |
Torrent Pharmaceuticals Ltd | 4,904.5 | 4,941 | 4,895.5 | 14,442 |
Torrent Power Ltd | 1,264.5 | 1,303.7 | 1,263 | 57,852 |
Trent Ltd | 2,876.8 | 2,879 | 2,833.2 | 1,35,333 |
TVS Motor Company Ltd | 4,177 | 4,197.1 | 4,165 | 45,777 |
Nippon Life India Asset Management Ltd | 1,169.9 | 1,184.5 | 1,160 | 2,10,317 |
National Aluminium Company Ltd | 375.45 | 377.35 | 374.45 | 5,54,723 |
Info Edge (India) Ltd | 1,344.9 | 1,349.5 | 1,330.5 | 51,251 |
HDFC Asset Management Company Ltd | 2,496 | 2,517.8 | 2,490.2 | 97,137 |
HDFC Bank Ltd | 709.65 | 711.85 | 708.35 | 21,05,312 |
HDFC Life Insurance Company Ltd | 538.9 | 540.7 | 533.3 | 10,09,160 |
Page Industries Ltd | 35,825 | 35,975 | 35,680 | 755 |
IndusInd Bank Ltd | 998.5 | 1,004.8 | 998.1 | 1,41,242 |
Indus Towers Ltd | 375.35 | 376.8 | 374.15 | 1,86,149 |
Infosys Ltd | 1,138.8 | 1,146.7 | 1,133 | 7,93,271 |
Adani Total Gas Ltd | 614.75 | 617.95 | 613.1 | 75,761 |
AU Small Finance Bank Ltd | 1,069.2 | 1,071.9 | 1,062.2 | 57,879 |
Aurobindo Pharma Ltd | 1,640.5 | 1,644.9 | 1,622.6 | 1,06,699 |
Ajanta Pharma Ltd | 3,477.6 | 3,521.1 | 3,475.1 | 4,124 |
Alkem Laboratories Ltd | 5,146.5 | 5,210 | 5,130 | 10,250 |
Phoenix Mills Ltd | 1,956.5 | 1,969.3 | 1,955.4 | 29,656 |
Pidilite Industries Ltd | 1,630.1 | 1,638.3 | 1,627.2 | 36,233 |
P I Industries Ltd | 2,455 | 2,473 | 2,410 | 46,241 |
Punjab National Bank | 116.78 | 117.1 | 116.45 | 5,99,435 |
Blue Star Ltd | 1,479.6 | 1,490.7 | 1,477.7 | 18,640 |
Bosch Ltd | 46,760 | 47,200 | 46,725 | 2,823 |
Bharat Petroleum Corporation Ltd | 319.25 | 320.25 | 318.3 | 1,31,957 |
Britannia Industries Ltd | 5,117.5 | 5,155 | 5,111.5 | 18,482 |
BSE Ltd | 3,439.4 | 3,474 | 3,391.7 | 39,33,318 |
Bank of Baroda | 240.18 | 242.37 | 240.16 | 8,12,049 |
Bank of India | 144.51 | 145.34 | 144.33 | 4,06,676 |
Bharat Dynamics Ltd | 1,272.3 | 1,273 | 1,253 | 2,13,563 |
Bharat Electronics Ltd | 411.6 | 411.85 | 408.25 | 8,76,977 |
Berger Paints India Ltd | 484.65 | 496.7 | 484.5 | 54,700 |
SJVN Ltd | 64.95 | 65.14 | 64.75 | 2,21,683 |
KPIT Technologies Ltd | 585.25 | 593.6 | 584 | 1,82,205 |
K P R Mill Ltd | 1,177.5 | 1,185.4 | 1,168.1 | 15,076 |
360 ONE WAM Ltd | 1,145.3 | 1,156.1 | 1,145.2 | 1,08,146 |
3M India Ltd | 32,750 | 32,810 | 32,680 | 126 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.