Nifty LargeMidcap 250

1,958

1,968.5

1,942.5

3,21,384

8,948

9,000

8,932

1,99,456

446.95

450

432.15

16,47,397

1,679.5

1,702.3

1,678.2

18,65,667

209.95

212.1

208.13

1,13,51,207

4,773.9

4,848.2

4,762.3

21,879

600.4

605

587

8,28,622

432.9

438

431.9

12,05,183

840

842

823.55

2,78,391

16,568

16,674

16,100

1,22,992

177.05

177.99

175.5

82,73,840

2,713

2,755

2,707

4,83,794

1,439

1,451.3

1,435

71,635

11,663

11,730

11,574

1,66,627

1,999

2,050

1,988

16,81,465

85.86

86.55

85.65

14,12,353

11,316

11,428

11,286

19,434

1,078.8

1,113

1,078.2

1,18,98,098

2,464.2

2,498.8

2,430

78,918

2,267

2,270

2,190.4

8,82,482

1,955.9

1,961

1,938.3

19,97,174

1,533

1,545

1,503.8

59,737

408.55

418.7

406.45

67,76,956

429.45

436.2

425.3

37,77,106

131.73

132.48

130.43

1,73,37,068

1,465.2

1,477

1,462.1

5,09,783

4,590.1

4,608

4,485

49,564

5,439.5

5,474.5

5,348.5

1,79,324

409.45

413.45

408.6

11,80,528

1,821.6

1,832.1

1,794

64,449

8,274

8,334

8,233.5

1,67,017

14,095

14,294

14,092

1,22,839

645.8

648.7

635.05

17,10,120

3,893.9

3,948.4

3,892

2,39,615

2,903.6

2,929

2,871.2

46,483

3,671.1

3,735

3,426.4

65,52,093

357.5

359.8

350.85

31,39,452

4,542.1

4,634.8

4,460.4

1,15,388

940.05

950.1

903.35

23,49,325

356.45

359.55

356.45

1,91,949

2,618.1

2,624.9

2,570

15,862

2,283.5

2,287.2

2,256

2,39,339

3,291.9

3,296.7

3,183

5,85,667

190.78

191.63

189.41

1,17,67,628

5,723.5

5,800

5,541

16,95,346

559.95

565.95

554

1,93,781

1,035.2

1,039.8

1,017

28,67,205

392.5

395.45

392.15

34,31,373

200.37

202.69

200

8,23,524

2,205.7

2,215.2

2,196

2,16,373

3,090.8

3,098

3,055.2

87,946

1,432

1,455

1,428.2

88,21,604

1,639.9

1,658.7

1,637

3,00,037

733.85

735.95

728.75

6,72,540

5,344.5

5,367.5

5,281

2,70,605

142.25

143.4

141.84

37,32,089

1,731.1

1,735.5

1,711.7

44,265

520.85

521.8

514.2

5,94,972

119.9

121.9

119.7

34,20,378

88.72

89.47

88.71

38,40,461

285.1

285.9

284.5

39,99,593

169.78

172.21

169.05

18,60,674

5,379.5

5,428.5

5,361

15,487

733.1

738.05

731.3

71,469

564.1

565.95

560

10,19,491

328.45

330.3

322.4

8,74,666

1,293

1,309.9

1,292

4,93,158

483.85

485

469.4

16,50,206

5,603.4

5,629

5,542.3

1,97,354

1,850.4

1,856

1,833.2

10,46,524

569

575.65

563.45

27,32,887

1,584.5

1,592

1,569.2

80,885

504.55

507.9

502.7

11,61,415

394.5

396.85

391.1

2,93,32,907

3,494

3,500

3,402.1

21,89,574

396.85

403.85

386.85

27,86,395

78.2

78.45

77.2

65,53,615

1,071.4

1,084.3

1,067

4,73,035

2,507.7

2,558

2,496.9

6,52,226

2,658.2

2,684.5

2,621

11,16,739

1,460.1

1,483.7

1,440.1

1,70,518

1,505.4

1,524

1,505

2,14,639

168.45

168.95

155.17

9,33,05,656

865.1

871.55

858.05

5,78,049

2,480.1

2,498

2,405.1

4,42,697

1,34,120

1,34,450

1,33,600

1,199

2,882

2,914

2,870.5

6,39,880

1,537.9

1,553

1,520

11,75,798

11,750

11,780

11,572

1,43,139

439.4

451.85

439.1

33,47,443

237.42

241.69

237.4

79,62,131

353.45

357.2

351.1

20,78,982

1,452.7

1,459.5

1,425.3

22,56,574

5,468

5,594

5,460.5

3,51,662

278

280.35

275.4

4,43,167

1,600.1

1,613.4

1,583.1

4,91,910

9,232.5

9,315

9,222.5

1,06,060

269.95

272.85

268.35

54,28,050

32,415

32,545

31,945

45,570

1,049.1

1,062.5

1,022

20,02,759

1,569.7

1,599.8

1,565.8

3,27,800

365.85

368.7

361.5

32,97,411

233.67

236.76

233.5

35,21,098

26,110

26,355

26,070

7,280

18,500

18,619

18,391

30,937

4,611

4,663

4,591

12,608

1,939.9

1,957

1,925.1

15,22,904

281.6

288.95

278.25

2,30,08,907

371.8

384.65

369.3

28,03,566

1,751.7

1,759.5

1,730

93,678

1,081.8

1,092

1,078

6,23,008

3,802.2

3,833.6

3,716.1

3,33,912

697.15

713.45

669.1

30,48,755

4,050.1

4,075

3,990.8

67,384

2,757.2

2,783

2,742.2

85,607

4,976.9

5,003

4,930.5

6,30,431

453.45

457.85

449.2

43,54,445

346.2

349.8

343.65

30,97,429

1,397.1

1,408.2

1,377.5

61,897

12,013

12,074

11,970

99,767

183.35

183.95

180

1,36,21,900

1,518.8

1,529.8

1,514.9

2,33,628

1,285.8

1,289

1,265.1

3,43,364

440.7

447.35

439.75

18,45,007

275.2

277.25

271.85

68,43,189

187.23

188.37

185.65

54,02,730

379.7

380.1

377.3

10,69,182

187.25

189.69

187.03

61,27,996

2,447.5

2,453.4

2,375

35,45,260

1,642.5

1,681.5

1,634.3

53,11,945

2,440.6

2,443.6

2,415.6

82,678

857.1

863.95

852.4

7,74,821

14,023

14,030

13,811

2,14,179

106.86

107.42

105.7

53,56,211

2,281.4

2,307

2,271

1,76,870

1,042.7

1,087.2

1,032.3

20,63,811

1,319.6

1,327.4

1,291

37,089

2,083.5

2,108.6

2,074.1

2,05,457

175.1

176.88

175

73,25,151

4,453.1

4,490.2

4,431.7

1,98,060

7,089

7,206

7,081

12,432

2,093.6

2,101

2,055.6

3,15,241

1,209.7

1,225

1,208

5,31,872

4,052.6

4,062

4,036.5

5,98,079

307.35

316.9

307.3

32,19,285

4,650.8

4,676.8

4,542

4,57,542

3,601

3,655.9

3,551.3

61,043

2,355.8

2,410

2,346

16,97,917

7,606.5

7,670

7,580

1,38,710

27,640

27,975

27,600

4,715

406.2

420.5

405.3

30,56,533

1,369.7

1,373.9

1,362

97,282

1,627.5

1,647

1,606

11,85,856

3,020.3

3,039.5

3,014

5,63,051

1,371.7

1,389.9

1,366.3

10,09,989

108.21

110.08

107.98

40,91,212

1,279

1,303.7

1,271.9

6,10,592

2,703.7

2,730

2,656.9

5,24,038

22.69

22.8

22.65

1,76,36,409

1,110.9

1,112.1

1,093.2

5,17,053

2,092

2,099.3

2,077.2

6,60,412

601

604.5

590.05

43,68,184

37,980

38,335

37,900

1,311

172.47

176.28

172.4

49,09,451

3,439.2

3,477

3,418.8

1,10,638

48.35

48.99

47.95

3,62,49,050

413.5

415

412.5

26,65,010

1,510.1

1,521.4

1,482.6

15,44,922

1,778.4

1,809

1,765.5

23,25,369

2,014.5

2,037.5

2,012

1,49,589

508.65

513.9

506.3

5,78,639

2,065

2,088.7

2,060

43,497

4,329.2

4,398

4,295

5,54,706

4,911

4,975

4,876

8,21,515

1,287

1,293.6

1,276.2

7,89,405

1,355.3

1,369

1,328

14,41,030

665.5

676.95

663.5

4,17,463

618.8

630

601.15

2,64,09,123

176.19

177.85

176.06

4,76,120

657.9

666.7

653.65

9,93,370

1,856.4

1,870.2

1,852.8

1,82,700

1,111.2

1,123

1,075.7

1,46,61,446

4,057.9

4,088

4,020.6

20,627

1,112.9

1,134

1,109

22,75,466

3,936.4

3,984.5

3,930

1,75,579

2,623.4

2,640.6

2,620.6

84,392

1,095.9

1,105.7

1,092.1

2,35,281

258.4

263.4

258.25

68,31,435

390.05

394.85

388.35

37,39,004

1,166.3

1,172

1,162.1

5,16,091

1,330.5

1,337

1,316.6

77,34,216

7,993

8,067.5

7,920

2,43,264

503.25

509.6

502.25

5,76,009

84.76

85.14

84.35

64,97,994

572.4

575

570.5

6,16,126

875.05

879.3

870

10,07,075

1,874.1

1,922

1,871.7

10,06,103

303.45

307.7

302.35

9,41,082

85.06

86

84.9

65,63,730

344.45

347

344.1

40,95,048

91.55

91.93

90.9

14,27,224

329.9

335.85

328.65

33,00,938

1,780.5

1,792.2

1,770.5

1,01,305

3,080

3,087

3,042.6

43,614

315.15

316.9

313.15

95,08,306

488.95

493

470.65

61,38,465

4,928

4,987.5

4,901

2,09,214

1,342.2

1,351.8

1,321

2,98,958

2,996.9

3,106.5

2,985.6

18,07,746

4,453.1

4,458

4,378

5,96,165

1,167.2

1,193.3

1,163.1

4,39,636

379.5

382.85

377.15

28,88,870

1,230

1,244

1,222.6

5,03,126

2,545

2,552.4

2,521.2

1,86,245

730.6

736

730.5

1,06,11,570

538.75

544.95

538.6

9,59,861

40,080

40,240

39,735

5,771

1,009

1,014.9

1,004.4

6,99,310

385.2

386.8

383.1

20,02,060

1,179.4

1,183

1,155.6

61,06,075

658.95

663.6

656.05

2,76,556

1,071.8

1,088.1

1,071.8

5,21,146

1,653.6

1,657.9

1,579.9

14,59,568

197.21

201.5

195.06

24,45,348

1,243.2

1,256

1,241.9

21,05,711

3,484.5

3,499.9

3,449

24,856

5,585.5

5,637.5

5,506

51,310

1,895.4

1,917.8

1,893.9

2,01,630

1,652.7

1,675

1,650.6

6,57,229

2,767.5

2,783.5

2,751.2

48,596

114.22

114.79

113.6

52,97,945

1,510.3

1,595

1,497

20,17,017

42,520

42,650

42,000

15,159

318.4

323.55

317.9

39,75,288

5,532.5

5,660

5,502.5

11,59,913

3,445

3,529

3,415.5

29,10,340

250.36

251.25

248.02

44,93,136

143.08

143.65

142

35,05,706

1,295

1,311.9

1,288.5

6,85,142

400.5

403

398.35

63,09,958

529.95

544.85

529.05

2,33,599

68.19

69.11

68.1

10,41,304

632.3

637.25

620.55

20,34,525

1,074.5

1,089.2

1,071.3

92,362

1,168.5

1,192.8

1,163

11,50,573

36,035

36,270

35,870

1,454