Nifty LargeMidcap 250

2,195

2,199.3

2,159.9

5,98,956

8,835.5

9,000

8,822.5

3,50,507

402.55

411.35

401

6,00,980

1,795

1,812.7

1,786.1

8,71,935

206.96

210

206.56

1,18,48,251

3,923.4

3,981.5

3,912

18,004

546.9

564.2

544.55

88,597

386.9

394

385.15

11,55,681

891.7

921

890.1

4,99,529

18,233

19,265

17,919

2,07,076

160.75

164.2

159.8

89,59,874

2,448.5

2,475.1

2,435.6

4,14,715

1,381.6

1,407.9

1,381.6

4,19,577

11,363

11,515

11,281

1,54,756

1,823.4

1,863

1,823.4

4,05,051

83.12

84.31

82.98

17,45,461

11,185

11,389

11,103

71,522

1,008.8

1,029.2

1,005

45,81,750

2,216.9

2,231

2,202.3

1,03,064

2,009

2,010

1,965

9,82,220

1,817.2

1,836.3

1,813

41,34,236

1,534.3

1,550

1,526.4

37,934

425.8

439.7

424.65

47,18,245

390

396.25

389

28,16,261

122.9

124.69

122.8

70,64,389

1,384.1

1,388.7

1,364.5

7,67,139

4,559.8

4,677.8

4,515.5

76,168

4,962.5

5,128.5

4,962.5

3,14,342

388.1

390.1

385.2

13,52,500

1,741.6

1,785.4

1,736.3

35,465

9,352

9,444

9,315.5

2,93,688

13,084

13,434

12,996

4,00,815

669.5

671.9

659.05

51,86,082

3,777

3,830.5

3,769.3

4,73,697

2,693.7

2,764.6

2,687.8

47,437

3,235

3,348

3,217.6

5,45,192

327

334.85

325.5

56,12,786

4,487.2

4,590

4,478.3

47,912

896.55

908.8

892.35

8,08,369

341.2

348.4

340.3

4,51,093

2,873.6

2,880.9

2,840

37,100

2,461.4

2,472

2,443

4,02,355

3,128.2

3,180.8

3,125

6,92,941

189.18

190.5

188.1

1,43,42,042

5,373

5,443

5,368

5,42,248

504.2

515.6

503

2,74,878

973

987.5

967.1

33,36,085

360.7

365.2

354.7

58,30,757

172.4

174.49

171.99

9,70,859

2,101

2,152.8

2,097.6

4,62,118

3,151.2

3,216.1

3,141

3,35,076

1,339.6

1,347.2

1,333.8

64,33,249

1,480

1,513.8

1,480

6,90,497

736.25

749.4

735.75

12,55,870

840.8

850.8

835.5

4,98,899

5,030

5,064

4,943

8,73,833

137.8

139.3

136.8

1,11,56,453

1,992.4

2,037

1,980

1,22,345

469.65

474.6

466.35

4,31,674

110.25

112.19

110

26,73,698

80

80.8

79.8

48,13,566

265.8

268.25

264.75

71,77,847

158.6

159.78

157

18,72,495

5,104

5,175

5,050

19,306

743.45

750.1

738.5

8,90,183

518

522.05

515.35

11,08,603

367.6

375.5

351.3

1,71,24,150

1,267

1,277.5

1,264.4

8,74,592

491.1

495.9

487

17,45,967

4,575

4,657

4,548

1,82,004

2,006.5

2,032.8

2,002.2

14,87,044

691.45

697

669.3

68,68,715

1,663.7

1,684.8

1,657

4,27,916

565

573.95

563.2

27,72,548

404.55

406.8

399.55

55,28,988

3,044.5

3,093.7

3,035

17,08,090

352.4

356.85

349.8

17,32,378

82.4

83.3

82.29

66,15,014

1,056.5

1,069

1,049.7

11,32,196

2,204

2,250.5

2,196

6,11,823

3,262.6

3,289.8

3,212.8

10,69,125

1,487.8

1,516

1,483.6

1,44,659

1,554.2

1,581.1

1,549.2

2,79,864

161.77

163.9

161.21

80,31,394

1,007

1,025

995.6

8,13,525

2,265

2,306.5

2,254.5

5,06,297

1,24,770

1,25,755

1,24,635

1,591

2,831.5

2,874

2,822

4,84,238

1,363.9

1,392.9

1,363.9

8,65,008

10,989

11,111

10,835

2,32,724

467

479.15

463.25

26,48,023

236.13

236.37

233.75

80,97,173

404

412.8

394

1,55,60,500

1,814.4

1,828.1

1,802.6

12,08,769

5,366

5,463

5,359

3,50,423

281.75

288.25

280.3

19,96,961

345.8

346.5

343.1

76,04,431

1,805

1,806.4

1,773.7

7,93,833

8,350

8,442

8,345

2,31,281

265.95

268.3

265.95

73,14,792

31,415

32,550

31,195

89,147

907.2

920

896.2

12,02,025

1,479.6

1,495.1

1,454

5,12,562

307.1

311

307.1

46,41,953

211.15

213.3

209.63

40,49,857

22,200

22,650

22,165

9,585

19,890

20,225

19,315

3,96,641

4,751.9

4,873.7

4,650

90,693

1,846.4

1,876.4

1,842.3

10,62,235

284.05

284.25

272.8

3,26,04,564

341.1

345.6

340.25

9,34,131

1,692.4

1,741

1,682.1

1,36,660

984.1

1,006

984.1

6,83,063

3,220

3,295

3,200

5,23,177

682.25

697.15

677.1

7,29,720

3,472.2

3,615

3,459

1,83,238

2,574

2,617.4

2,558.4

81,195

4,928.5

4,982

4,862.5

12,38,174

440.1

452

437.2

47,61,149

300.05

302.8

298.5

69,35,097

1,215.2

1,234.9

1,210.4

88,734

11,000

11,142

11,000

3,20,797

178

178.8

175.86

52,75,793

1,398

1,405.3

1,390.2

3,87,186

1,226

1,240.1

1,220.7

3,16,922

430

433.8

424.2

51,38,730

263

263.85

260.2

54,19,840

166

166

163.21

1,47,26,893

367

370

365.9

25,21,297

184.97

185.49

183.1

1,75,25,509

2,105

2,135.2

2,098.2

36,41,623

1,551.6

1,558.7

1,530.9

10,13,719

2,480

2,490

2,438.7

6,67,075

830

830.5

824.55

10,90,303

12,190

12,275

12,142

2,46,724

98.35

99.5

97.69

80,95,151

1,970

1,997.1

1,967

96,350

873.6

878.8

864.2

4,83,682

1,099.6

1,111

1,090.6

35,951

1,699.5

1,732

1,690.2

4,73,583

174.01

178.29

174

70,65,250

4,448.8

4,512.3

4,436

1,60,829

6,320

6,479.5

6,276.5

30,577

1,857.4

1,884

1,828.1

4,98,981

1,144

1,159.6

1,135.1

6,47,829

3,866.4

3,930.5

3,866

13,55,288

304.9

309.25

302.05

25,77,248

4,158.3

4,187.1

4,094

9,95,608

3,293.6

3,330.5

3,271

40,975

2,135

2,135

2,109

5,97,568

7,120.5

7,405.5

7,117.5

1,96,683

27,225

27,295

26,960

4,434

397

405

394.65

23,77,189

1,238.2

1,260

1,234.8

79,866

1,381.7

1,411.9

1,375.9

17,91,593

2,997

3,026.1

2,979.6

7,93,747

1,304

1,317

1,300

4,37,524

104.03

104.03

101.34

1,28,06,676

1,100.8

1,143.1

1,100

10,90,998

2,494.8

2,547

2,480.2

11,48,630

23.2

23.29

23.04

3,67,75,729

1,162.3

1,178

1,160

12,43,696

1,933.8

1,956.8

1,933.8

10,23,040

590.5

599.95

590.15

38,94,528

34,025

34,890

33,950

2,713

171.84

174.3

171.35

83,61,284

3,460.5

3,511.2

3,435.9

1,94,956

43

44.22

42.91

4,15,78,320

428

428.75

419.65

1,66,76,174

1,388.9

1,411

1,376.5

8,30,403

1,803

1,818

1,784.4

12,20,431

1,869

1,892.3

1,863

2,00,338

467

489.5

466.7

28,28,067

1,944.9

1,953.4

1,935

77,210

4,348

4,513.5

4,348

5,45,018

4,800

4,879.5

4,776.2

5,48,249

1,088.9

1,109.4

1,086

2,52,772

1,270.4

1,286.1

1,240.3

26,80,986

674.55

684.1

672.75

1,53,222

583.1

590.95

578.9

34,40,026

76.01

76.49

75.6

98,74,034

187.41

191.54

186.56

22,72,794

634.95

642.65

630.65

6,76,501

1,756.3

1,772.7

1,740

3,29,671

987

1,000.1

981.3

61,26,235

4,054.2

4,124.5

4,035

27,601

1,006

1,016.6

995.5

37,73,069

3,858

3,954.3

3,850.1

2,57,553

2,538.3

2,554.3

2,526.4

69,512

1,141

1,147.5

1,131

8,91,592

230.7

234

229.34

85,86,144

412.65

417.8

412.55

37,95,161

1,211

1,222

1,201.2

33,55,097

1,240.4

1,251.9

1,237.4

1,06,84,376

7,427

7,555

7,427

3,36,400

183.1

184.9

182.35

11,56,490

1,242.7

1,255.6

1,240.1

26,89,110

486.65

497.9

486.05

5,17,509

14.27

14.36

13.71

52,78,12,273

85.37

86.1

84.9

71,98,920

559.9

562.55

555

27,41,227

896.1

926.1

896.1

22,99,693

1,759.1

1,779.4

1,756.8

9,06,681

267

269.8

265.4

10,09,013

80.2

80.31

79.34

88,85,406

327.8

329

325.55

62,19,007

93.31

95.3

91.8

1,08,27,047

333.55

337.65

330.3

18,85,771

1,845.6

1,853

1,802.6

4,70,585

2,793.6

2,848.3

2,787

28,639

342

342

334.65

2,22,76,945

429.7

438.5

427.5

18,69,658

4,935

4,984

4,910

2,44,345

1,246.3

1,268.4

1,242

1,26,940

2,782.9

2,847.9

2,754.2

7,64,083

4,140

4,188.1

4,134

5,44,904

1,159

1,164.9

1,139.2

6,99,444

352.2

353.2

348.1

26,87,468

1,304

1,316.9

1,291.9

13,22,215

2,430

2,451.8

2,414.1

4,81,994

738.6

749.3

738.6

3,54,83,669

559.2

567.4

559.05

17,88,405

37,150

37,345

36,075

38,196

955

963.5

949.3

9,71,946

382.1

382.1

373.65

35,37,704

1,029.4

1,041

1,019.2

93,41,109

626.25

642.95

622.2

12,13,917

1,036.4

1,043.5

1,027.6

5,06,494

1,700

1,719

1,689.3

8,69,831

3,519.3

3,547

3,465.8

1,06,260

5,331.5

5,419.5

5,308.5

94,905

1,953.4

1,958

1,930.3

4,21,114

1,572.7

1,587

1,562.7

4,82,511

2,410

2,428.7

2,350

8,37,735

117

118.74

116.7

89,67,547

1,525

1,572.2

1,519.5

7,39,436

48,290

48,290

47,530

17,807

313.6

318.2

308.15

1,09,59,640

4,918

5,030

4,915

1,77,451

3,235

3,254

3,170.8

31,65,566

234.35

234.9

232.71

37,87,052

137.01

138.91

137.01

31,12,072

1,168

1,192.6

1,164

5,23,381

397.9

400.65

395.8

84,88,775

452.6

456.9

448

4,54,498

63.11

63.91

62.85

27,84,240

529.05

539.9

524

15,83,599

1,120.8

1,131.9

1,105.5

1,09,610

1,073.5

1,093.2

1,065.2

3,38,935

34,220

35,095

34,065

4,367