Nifty LargeMidcap 250

1,729.4

1,745.2

1,722.1

1,92,230

7,062

7,092.5

7,015.5

68,170

506.6

510.5

504

1,50,641

1,144.8

1,158

1,130.3

9,96,052

35,720

35,810

35,195

1,013

1,514.9

1,522.8

1,508.1

3,89,240

144.66

145.45

142.29

53,41,551

3,847

3,892.5

3,719.4

33,915

553.15

556.3

542.95

7,89,105

9,044

9,074

8,950

7,512

166.1

166.2

162.51

69,21,232

2,792.7

2,798.7

2,758.7

3,98,243

1,420

1,420.9

1,403.4

74,560

8,900

9,042.5

8,895

1,18,688

2,069

2,080.8

2,061

1,55,803

94.67

96.14

93.81

42,69,972

11,070

11,098

10,830

23,636

1,015

1,016.5

1,008

12,50,339

2,358.7

2,361.9

2,337.8

17,977

1,402.4

1,426.6

1,397.5

1,99,330

2,070

2,077.3

2,061.5

9,67,729

1,693.8

1,703.4

1,683.3

23,209

283.3

286.45

281.55

20,72,103

385.55

389.05

383.55

4,61,156

147.39

147.39

146

55,93,588

1,510.4

1,515.5

1,498

4,55,352

4,479.6

4,519.8

4,430.6

15,353

4,529.9

4,598.5

4,512.3

1,61,774

498.5

499.9

493.1

4,88,271

2,085

2,090

2,060

1,05,126

6,390

6,416

6,365.5

44,717

13,636

13,675

13,231

2,59,261

694.25

697

690.3

3,71,865

3,839.3

3,859.9

3,828.6

46,114

2,590.6

2,640

2,570

30,551

2,959.6

2,999

2,903.6

2,67,305

263.5

264.95

260.9

43,85,160

3,465.2

3,488

3,436.2

15,591

864.9

876.85

858

3,58,554

381.05

383.35

377.5

1,24,136

2,583.6

2,608.9

2,581.3

8,957

1,959.7

1,975

1,950.8

1,00,087

2,826

2,849.9

2,821.2

2,07,407

395

396.25

389.4

1,25,474

5,914

5,949.5

5,876.5

2,24,319

772.35

774.6

760.8

61,490

848.8

856.25

845.3

12,46,149

464.8

466.9

456.5

13,58,549

214.78

215.1

211.1

9,72,529

2,298.4

2,330.1

2,280.3

5,54,750

1,365.6

1,369

1,356.1

19,13,803

1,931.2

1,948

1,922.7

84,797

737.1

738.3

727.95

16,30,813

781.1

793.25

779.05

10,22,959

4,996

5,014

4,864.5

22,96,328

36.85

37.03

36.66

12,82,305

166.91

167.1

162.45

2,01,67,512

1,446.1

1,464.7

1,445.3

47,634

41.73

41.86

41.25

36,81,674

672.8

673.95

670.5

1,14,709

135.39

136.16

134.5

15,48,677

113.14

113.38

112.5

21,33,179

402.05

402.8

399.5

32,83,995

191.8

194.47

191.5

8,06,487

5,646.5

5,722.5

5,641

10,590

787.75

789.95

779.45

1,17,020

482.35

487.7

478.9

17,89,112

273.3

275.3

272

3,74,435

1,113.8

1,122.6

1,110

5,02,726

579.8

581.95

570.55

7,15,543

4,163.9

4,186

4,053.5

1,14,638

531.75

533.9

526.8

4,81,519

858.75

866.15

857

2,17,984

3,624.3

3,665.4

3,616.1

6,14,289

342.85

348.75

342.05

5,91,467

57.15

57.3

56.8

27,84,023

1,074.5

1,081.5

1,064.5

5,53,446

2,447

2,463.9

2,434.8

1,97,332

1,145.8

1,156.9

1,138.8

38,375

1,685.3

1,724.9

1,677.6

1,80,407

120.15

121.03

119.31

41,76,610

843.75

865

842.15

2,43,918

2,898.4

2,903.5

2,860.3

78,091

1,52,505

1,52,950

1,51,160

1,577

3,849.9

3,859.9

3,802.6

1,36,750

1,245

1,248

1,225.5

2,34,234

7,991.5

8,010

7,933.5

25,489

402.4

403.95

398.35

2,66,579

232.62

238.79

229.94

71,51,065

533.25

537.9

532.05

7,44,192

1,301.5

1,315

1,294

6,19,066

6,318

6,336.5

6,259

77,233

268.9

269.15

265.6

7,37,109

339.5

344

337.7

21,02,923

1,902.6

1,926.9

1,870

5,25,779

7,323

7,355

7,223.5

53,809

261.75

263.85

260.5

26,88,047

19,415

19,525

19,150

26,331

914.35

919.2

898.55

3,98,385

1,638.1

1,669.7

1,631.1

1,39,680

339.9

341.8

336.7

33,05,960

313

314.45

311.7

6,53,288

26,275

26,310

26,025

1,956

12,239

12,315

12,200

14,531

486.65

496

483.1

5,74,090

4,830

4,830.7

4,721

11,903

1,781.5

1,804.6

1,777.6

4,96,094

414

417.95

409.4

31,35,796

654.75

656

646.95

3,92,154

1,793.3

1,807.2

1,785

24,225

1,166.6

1,169.4

1,140.1

2,81,477

5,074

5,126

5,016

75,817

717.2

722.55

715

1,03,753

2,896.6

2,898.9

2,841

47,619

2,634

2,656.8

2,605

1,28,804

3,860

3,876.4

3,852.2

1,11,210

345.1

347.45

343.05

27,80,315

1,633.8

1,648.5

1,630

19,887

28.9

29.09

28.81

21,04,182

11,664

11,804

11,658

90,176

151.77

153.19

151.1

22,40,967

1,443.7

1,446.9

1,429.5

1,09,493

1,238.9

1,250.8

1,234.2

98,520

478.6

481

474.2

11,70,633

543.3

547

539.35

38,68,210

260.87

261.5

258.54

18,26,107

379.25

381.45

378

13,31,988

172.48

172.81

170.5

98,61,663

658

661.9

656.8

1,83,881

3,223.5

3,227.8

3,197.3

6,17,417

1,582.5

1,588.7

1,567.7

3,05,751

2,153.2

2,180.8

2,144

3,35,794

734.9

737.8

722

6,38,453

16,438

16,500

16,360

60,904

105.86

106.9

103.24

3,05,09,778

2,834.5

2,851.6

2,819

44,664

1,158.2

1,160.9

1,144.1

1,47,843

1,014.4

1,019.5

1,008.4

10,980

2,049.8

2,079.8

2,045.2

1,94,945

130.85

132.38

130.5

40,07,222

6,117.5

6,128

5,965

13,505

1,292.2

1,295.2

1,271.1

73,641

1,093.9

1,094.7

1,075.6

20,22,542

4,078.7

4,089.3

4,063.8

3,87,909

304.75

309.7

303.5

15,57,074

6,294.5

6,303.5

6,233

48,271

4,632.3

4,676

4,630.8

16,627

2,089.6

2,121.9

2,086.4

1,91,421

5,263

5,288

5,200.5

1,27,663

27,860

28,100

27,815

1,523

355.45

362.7

354.25

12,89,175

1,776

1,789.9

1,772.8

63,855

1,016.5

1,020

1,007.05

3,76,646

2,293

2,300

2,273

2,72,716

1,049.6

1,058.7

1,038.9

14,46,865

132.24

134.36

132.02

14,84,284

1,378.6

1,378.9

1,362

54,104

2,963.9

2,972

2,937

2,22,334

21.77

21.95

21.7

1,72,33,211

919.85

929

916.1

1,75,315

2,278.4

2,283

2,252

3,83,014

563.3

571.8

555.75

1,59,89,147

34,150

34,340

33,725

820

169.84

170.65

168.76

24,43,343

3,248

3,254

3,182.1

3,47,007

53.03

53.13

52.55

1,30,59,826

383.4

384.5

380.1

7,18,442

1,586.8

1,599.1

1,582.4

1,66,032

1,865.6

1,872.9

1,835.5

2,95,983

2,167.2

2,169

2,146.1

49,513

504.15

506

501.55

1,89,358

2,298.3

2,315

2,286.1

1,05,252

2,991.2

3,050

2,979.4

81,973

4,324.7

4,330.4

4,252

4,11,110

1,410.5

1,415.9

1,398.4

2,28,558

1,681.8

1,684.1

1,660

3,80,813

482.5

484.05

475

6,84,969

76.84

77.3

76.52

15,75,686

167.64

171.91

166.82

3,77,697

867.3

874.6

864.05

2,85,277

2,028.6

2,033.5

2,008

1,42,627

960.4

962.4

957.25

10,94,119

3,835.5

3,868.5

3,817.9

9,984

857.45

858.75

845.85

15,24,927

3,178.4

3,188.5

3,100.1

3,56,053

72.16

72.79

72.03

11,41,019

3,001.8

3,023.6

2,984.9

1,87,674

1,027

1,035

1,023.2

1,62,404

298.25

300.4

297.55

18,84,994

2,164.5

2,176.6

2,156.5

6,11,611

1,232.3

1,237.7

1,216

3,26,289

968.7

979

964.9

30,587

1,271.5

1,274.9

1,264.1

2,64,239

7,128.5

7,210.5

7,107.5

1,76,127

1,552.3

1,556

1,546.5

19,95,427

646.8

650.05

639.35

7,38,702

98.67

99.4

98.45

34,84,034

11.56

12.03

11.5

63,53,93,615

83.96

84

81.74

1,58,17,910

186.87

187.7

184.28

2,99,574

748.4

751.45

743

2,42,795

1,554.9

1,558

1,525.1

45,927

663.2

666.6

657.5

3,26,102

1,714.8

1,734

1,710

7,82,642

246.7

249.4

245

9,22,097

77.7

78.51

77.53

88,15,875

323.75

324.5

321.55

35,57,641

90.8

91.5

90.43

6,23,795

247.95

252.25

247.05

30,61,962

1,643

1,656.4

1,637.5

58,678

3,668.5

3,689

3,645

14,042

298.65

298.75

295

78,18,370

371.2

373.75

369.9

2,09,328

841.6

843.8

823.5

72,646

3,780.5

3,809.9

3,752.5

55,662

1,287.9

1,290

1,274.1

50,633

4,070

4,081.8

4,012.5

1,61,637

3,624.6

3,653.9

3,591.5

1,23,307

866.4

867

856.95

1,36,329

279.25

279.65

276.2

39,44,271

1,354.9

1,371.7

1,345.3

4,62,893

2,622.8

2,669.8

2,617

1,74,660

995.6

1,001.8

992

45,43,163

768.15

775.5

766.5

7,68,706

36,620

36,925

36,600

2,240

842.55

845.95

835.4

7,55,583

412.15

421.95

409.8

61,68,986

1,604.7

1,606.4

1,585

16,24,721

593.65

597.85

590.35

1,04,246

973.15

974.5

957.4

4,48,593

1,186.8

1,200.2

1,182

1,03,170

247.2

251

246.2

4,70,177

1,285.8

1,290.4

1,280

5,52,264

2,642.4

2,659.6

2,630.2

5,491

5,607.5

5,630

5,579.5

8,763

12,729

12,800

12,671

942

1,777.3

1,778.3

1,746.1

1,87,832

1,482.6

1,483.4

1,468.4

1,58,132

3,276.8

3,308

3,260

63,942

117.5

117.86

116.66

51,40,335

1,815.7

1,818

1,785

87,543

36,590

36,870

36,385

1,854

367.3

369.45

361.1

26,67,967

6,019

6,046

5,857

1,12,019

2,680.3

2,733

2,672.4

14,65,527

283.85

284.4

282.4

14,40,062

140.86

141.12

140.14

8,64,630

1,402.1

1,409

1,390

2,99,813

391.35

392.4

388

51,73,641

539.85

542.55

538

41,270