Nifty LargeMidcap 250

1,906.2

1,920.3

1,860.6

1,88,380

7,314.5

7,365

7,243

1,98,811

407.95

409.45

401.5

2,32,070

927.4

940.25

918.55

10,43,464

29,305

29,960

29,245

2,618

1,366.8

1,384.9

1,348.1

15,15,419

163.7

165.1

161.05

10,99,82,105

3,679.3

3,707.8

3,612.2

27,204

424

425

412.6

2,07,442

420.55

423.6

412.4

13,28,322

662.15

668.95

656.6

63,368

9,927.5

9,978

9,676

37,596

148.14

149.9

145.15

98,90,997

2,164

2,184.5

2,145.9

8,49,979

1,517.4

1,555

1,472.2

7,56,859

8,932.5

8,984.5

8,755

1,79,429

1,660.2

1,663

1,623.6

5,96,402

78.58

79.35

77

47,58,347

9,046.5

9,107.5

8,838

26,595

840.15

842.6

814.25

82,48,806

2,086.5

2,120

2,043.9

88,122

1,652.9

1,678.1

1,616.6

7,39,824

1,783.6

1,814.3

1,763.4

45,02,855

1,514.7

1,527

1,506.3

28,175

243.92

250.8

239.17

90,45,738

351.8

355.8

346.25

18,19,853

129.18

130.07

125.11

1,80,29,309

1,190.5

1,192.9

1,170

12,31,747

3,780.9

3,795

3,690

78,230

4,655.1

4,746.3

4,620

3,98,762

410.05

423.85

408.35

15,68,716

1,853.6

1,856.8

1,771.1

1,45,925

5,816

5,903.5

5,727

1,87,534

9,942

10,038.5

9,734

5,12,742

523.5

525.7

513.6

27,74,665

4,482.2

4,518.1

4,353.1

13,90,775

2,185.9

2,253.9

2,175.5

67,297

2,616.9

2,644.9

2,595.1

1,47,612

267.6

271.6

261.7

56,97,772

3,180.7

3,240

3,142.8

14,339

803.25

805.8

776.1

5,86,405

384.95

392.65

370.1

5,33,346

2,337.1

2,355.9

2,267.8

26,373

2,097.9

2,108.4

2,036.7

4,00,115

2,575.7

2,585.7

2,533

4,02,598

167.6

168.38

162.14

1,22,87,890

5,074

5,096.5

4,985.5

2,44,260

450.7

454.45

442.45

2,42,877

930.3

935.75

917.2

31,14,874

323.65

326

317.75

31,30,110

168.36

169.62

165

17,44,998

1,698.7

1,719.9

1,658

15,68,677

2,864.6

2,898.2

2,796.8

2,11,348

1,217.1

1,220

1,200.5

56,95,764

1,698

1,719.6

1,675

1,89,060

590.85

595.6

577.8

14,00,937

887.4

904.65

864.25

14,33,010

4,180.1

4,198

4,087.3

9,54,570

131.75

134.4

130.51

1,47,49,513

1,457

1,485.7

1,426

1,12,098

512.3

513.8

502.75

7,13,701

114.97

115.5

111.54

61,57,612

92.2

92.44

89.35

1,16,63,048

292.9

293.95

290.25

1,13,18,722

148.39

149.5

144.5

48,98,037

5,208.5

5,225

5,100.5

19,482

717.8

730.75

713.35

5,26,810

489.2

493.7

484.4

15,72,302

236.13

243.5

234.6

19,20,762

1,118.4

1,145.7

1,115.1

17,54,290

462.5

463.15

434.9

14,42,081

4,078.3

4,114

4,009.3

1,52,113

1,050.45

1,057.7

1,014.3

12,92,121

500

500.95

487

10,01,450

1,368.8

1,370.6

1,314.6

7,74,241

515

518.9

508.75

4,87,129

740.5

742.5

727.4

6,86,211

2,991.6

3,030

2,961

16,56,644

279.6

289

276.05

24,32,560

65.64

66.85

63.03

1,36,87,010

931.85

956.9

923

27,45,197

2,296.2

2,314

2,218

15,51,734

2,526.1

2,543

2,422.3

21,43,595

1,030.15

1,034

983.5

74,660

1,472.3

1,479

1,445.4

3,43,981

108.05

108.72

105.43

2,11,03,521

701.75

702.5

671.2

5,79,914

2,214.7

2,234.3

2,191.1

3,31,093

1,26,320

1,27,995

1,25,510

4,299

3,224.5

3,239.8

3,168

4,19,748

1,199.8

1,203

1,179

7,28,509

7,032.5

7,054

6,943

69,813

475.6

484.85

473.55

22,02,407

282.2

288.5

280.55

1,03,90,857

463.7

469

461.5

9,89,414

1,015.85

1,022.9

977

22,79,179

5,330

5,343.7

5,209.6

3,80,488

253.77

255.64

248.54

17,41,138

401.4

407.55

398.85

45,00,760

1,447

1,451.8

1,410.7

3,96,410

6,994.5

7,013.5

6,817

2,29,441

289.6

294.95

287.3

53,24,357

25,210

26,180

25,080

92,248

926.35

932.2

909.9

7,36,817

1,171

1,171.7

1,133.6

18,31,041

325.2

327.3

320.2

46,71,828

259.82

266.37

253.68

57,43,857

23,190

23,460

22,980

13,735

13,175

13,270

12,952

86,467

4,498.1

4,572.1

4,460.9

29,856

1,686.9

1,690.7

1,654.9

22,12,105

269.15

275.3

266

1,23,73,529

306.75

311.7

305.6

10,59,719

1,391.2

1,391.3

1,363.5

1,31,417

1,049.5

1,050

1,022.7

11,92,882

4,252.4

4,300

4,221

1,44,480

585.4

588.8

571.9

2,84,610

3,264

3,320

3,232.1

38,851

2,572.6

2,591.9

2,509.4

1,66,441

4,229.6

4,249.1

4,105

9,82,271

392.15

393.9

382.55

48,06,234

306.1

306.75

299.85

41,46,812

1,465.8

1,495

1,441.1

57,209

10,781

10,810

10,540

2,15,860

173.41

177.72

169.22

1,12,44,567

1,228.4

1,238

1,213.4

6,09,211

1,035.7

1,039.4

1,018.8

2,55,707

401.2

407.65

399.8

19,72,116

692.15

708.4

687.75

85,69,005

197.53

201.18

196.11

1,44,10,484

382.3

387

378.45

40,36,298

195.1

195.6

190.25

1,81,47,451

2,473.9

2,479

2,448.2

16,83,504

1,452.6

1,464.9

1,433.7

11,14,188

2,001.7

2,009.9

1,966.2

4,03,408

746.45

770.35

742.45

13,35,799

12,595

12,697

12,420

2,53,150

88.94

89.49

87.4

40,09,476

1,919

1,936.7

1,879.1

4,01,573

996.65

1,009.45

989.15

8,56,538

828.3

856.35

819.5

68,224

1,583.6

1,587.9

1,493.8

16,72,582

159.22

159.56

151.32

1,77,36,882

2,624.7

2,647

2,601.1

76,208

7,187

7,380

7,133

33,741

1,424.4

1,431

1,360.5

5,79,817

699.3

708.1

686.65

32,97,437

3,660.2

3,667.9

3,577

13,99,884

250.45

251.36

242.1

56,34,762

4,300.8

4,337.8

4,260.5

1,57,072

3,346.6

3,424

3,321.5

49,492

2,244.1

2,274.9

2,232.8

4,80,741

6,151.5

6,247.5

6,088

1,83,903

25,890

26,440

25,870

4,027

306.05

307.6

295.2

20,91,473

1,337.7

1,342.4

1,310.1

76,377

977.2

982.65

936.1

12,49,188

1,858.2

1,866.6

1,802.1

20,15,700

911

914

856.05

96,44,191

112.4

113.29

105.52

1,58,70,635

1,231.4

1,244

1,204.1

7,54,283

3,078

3,110.4

3,030.9

4,38,590

18.02

18.07

17.68

6,89,63,494

860.2

870

853.05

2,65,574

2,050.5

2,074.8

2,041.9

6,30,255

521.5

527.05

514.55

22,93,215

27,265

27,310

26,575

2,822

141.59

142.7

140.17

72,70,995

3,672.4

3,689.8

3,516

1,27,958

41.28

41.41

39.84

4,54,72,845

458.85

461.45

447.4

89,50,669

1,327.4

1,343.7

1,275.1

13,63,257

1,220.4

1,227.9

1,200

19,29,566

1,828.2

1,845

1,811.1

2,32,101

447.65

450.95

435.8

6,38,373

1,851.9

1,907.5

1,850

1,41,551

3,743.2

3,998

3,734.3

4,51,051

3,733.4

3,749.1

3,661

7,30,785

1,189.3

1,196.4

1,164.1

4,36,079

1,402.2

1,422.3

1,394.1

14,16,835

584.45

584.95

566.85

3,20,244

414.3

419.95

395

83,50,284

75.63

75.9

74.22

48,60,557

123.55

124.95

121.3

3,61,244

632.5

638

623.25

6,39,413

1,803.6

1,807.7

1,757.5

7,75,727

1,019.95

1,029

1,005.05

1,41,62,012

3,756.1

3,788.9

3,715

26,803

911.35

914.25

885.65

30,78,151

3,009.4

3,041.5

2,965.1

2,50,677

2,366.5

2,428.4

2,355

5,70,505

1,122.4

1,156.4

1,101.3

30,01,864

232.4

233.31

226.1

1,07,70,390

357.15

358.35

350.1

1,05,42,833

1,206.5

1,223.2

1,196.3

5,69,830

6,597

6,710.5

6,572.5

4,45,378

1,297.7

1,359

1,290

1,85,39,439

505.3

510.2

500

4,59,570

8.59

8.64

8.36

31,52,36,634

59.78

60.76

59.17

2,07,79,770

600.1

602

585.2

6,03,048

679.4

689.55

671.65

12,11,870

1,370.1

1,375.5

1,344.5

27,23,712

277.55

282.6

276

12,50,891

81.56

82.29

78.02

4,08,33,298

360.25

362.5

355.7

57,03,822

97.75

98.36

95.8

29,76,584

251.41

255.5

243.31

74,93,898

1,514.3

1,522.9

1,483.4

1,96,274

2,880.9

2,882.6

2,781.4

97,235

232.83

234.8

228.02

1,85,97,552

297.1

300.3

294.15

7,56,514

3,996.5

4,035.1

3,950

1,94,938

1,367.8

1,370

1,332.3

3,52,484

3,780.2

3,804

3,634.9

33,84,042

3,471.4

3,504.1

3,410.4

6,29,604

821.5

837.55

813.2

11,64,479

408.45

415.8

401.9

95,96,844

990.9

1,004.95

980.05

6,71,811

2,343.1

2,360.7

2,315.2

4,53,665

763.2

765.8

745

2,75,32,131

569.15

571.55

560.75

27,76,391

34,495

34,620

33,745

14,495

775.2

778.15

756.4

16,66,820

424.65

432.55

420.8

24,28,209

1,312.2

1,320

1,299

61,63,621

522.5

526

512.8

11,11,074

871.4

884.25

856.35

8,81,295

1,330.1

1,357.9

1,318.5

9,97,103

180.25

187.49

179.8

14,78,258

1,222.1

1,230

1,196.4

45,98,986

2,747.7

2,818.7

2,740.1

36,596

5,172.5

5,305.5

5,155

35,497

1,537.6

1,538.9

1,502.1

1,98,668

1,276

1,281.9

1,259

6,33,388

2,804.1

2,824.6

2,762

1,14,249

105.07

105.98

102.28

1,24,75,399

1,546.9

1,558.9

1,488.9

5,34,931

32,875

33,290

32,155

47,415

274.9

277.75

272.15

76,08,496

5,475

5,484

5,402

1,13,405

2,925.5

2,935.9

2,818.2

34,29,604

254.32

260.69

251.91

1,47,58,668

141.75

145.49

137.88

1,11,42,556

1,218

1,222.9

1,159

14,55,721

425.35

427.8

420

80,55,989

427.65

428

416.85

1,05,726

67.38

67.52

65.85

36,27,165

701

704.4

684.35

9,03,243

835.85

846.95

821.95

1,30,770