iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,419.75

(114.85)negative-bottom arrow(0.7%)

21 Apr , 2026 | 01:54 PM

Open

16,331.95

Prev. Close

16,304.9

Market Cap.

3,70,53,855.09

Div Yield

1

PE

26.31

PB

26.31

16,326.55

Select price range

16,443.55

Performance

One Week (%)

3.33

One Month (%)

7.57

One Year (%)

6.46

YTD (%)

9.68

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,107.2

2,173

2,092.6

4,08,344

Apollo Hospitals Enterprise Ltd

7,760.5

7,761

7,667.5

1,87,438

Apollo Tyres Ltd

441.8

445.4

441.3

4,84,738

360 ONE WAM Ltd

1,115

1,132

1,107.5

8,19,325

3M India Ltd

31,540

31,730

31,395

4,118

Adani Ports & Special Economic Zone Ltd

1,601.5

1,611.9

1,578.4

38,37,185

Adani Power Ltd

203.12

207.3

201.87

4,58,80,015

AIA Engineering Ltd

4,012.5

4,095

4,000

40,487

Authum Investment & Infrastructure Ltd

474.55

480

461.35

1,81,686

Ambuja Cements Ltd

456.6

460

453.55

11,39,652

Anthem Biosciences Ltd

739.85

767.1

730

6,99,944

Apar Industries Ltd

11,887.5

12,327.5

11,871

94,610

Ashok Leyland Ltd

176.99

178.88

175.98

92,50,844

Asian Paints Ltd

2,525

2,582

2,513.7

13,28,486

Astral Ltd

1,584.3

1,606.1

1,570

5,41,597

Bajaj Auto Ltd

9,798

9,874

9,741

2,02,995

Bajaj Finserv Ltd

1,853

1,855

1,825

6,87,779

Bajaj Housing Finance Ltd

91.25

91.77

89.73

58,88,230

Bajaj Holdings & Investment Ltd

10,400

10,449

10,342

13,761

Bajaj Finance Ltd

941.1

945.95

919

51,04,499

Balkrishna Industries Ltd

2,303.7

2,314.7

2,260

1,11,739

Bharat Forge Ltd

1,906.9

1,915

1,873

5,69,224

Bharti Airtel Ltd

1,861.6

1,868.9

1,830

65,43,402

Bharti Hexacom Ltd

1,562.8

1,578.5

1,530

59,947

Bharat Heavy Electricals Ltd

331.47

332.36

322.51

1,39,98,965

Biocon Ltd

362.15

364.7

359.05

17,69,962

Canara Bank

144.26

144.95

142.84

1,05,09,184

Cipla Ltd

1,236

1,236.3

1,223.3

10,34,006

CRISIL Ltd

4,392.8

4,463.9

4,345.4

1,56,998

Cummins India Ltd

5,110.2

5,272.7

5,094.4

4,86,689

Dabur India Ltd

448.15

455.45

439.05

20,84,624

Dalmia Bharat Ltd

1,993.3

2,001

1,982.6

1,40,299

Divis Laboratories Ltd

6,243

6,305

6,238.5

1,22,736

Dixon Technologies (India) Ltd

11,322.5

11,440

11,211

3,15,620

DLF Ltd

607.9

609.8

595.65

26,82,271

Avenue Supermarts Ltd

4,553.6

4,627.3

4,550

2,66,258

Endurance Technologies Ltd

2,395.8

2,402

2,354.1

27,935

Siemens Energy India Ltd

3,226

3,268.4

3,166

7,98,485

Federal Bank Ltd

295.85

299.05

295.05

57,60,782

Gujarat Fluorochemicals Ltd

3,277

3,302.5

3,260.1

21,141

Fortis Healthcare Ltd

926.6

927.9

890.95

17,10,733

General Insurance Corporation of India

396.75

398

393.05

2,22,225

Glaxosmithkline Pharmaceuticals Ltd

2,438.5

2,450

2,420.1

12,450

Glenmark Pharmaceuticals Ltd

2,231.9

2,245

2,215.2

1,64,052

Grasim Industries Ltd

2,784

2,792

2,755

5,56,778

Billionbrains Garage Ventures Ltd

208.89

216.25

194

22,80,81,850

Hero MotoCorp Ltd

5,270

5,310

5,252

1,95,532

Hexaware Technologies Ltd

490.25

495

476.6

9,58,553

Hindalco Industries Ltd

1,021.8

1,023.2

1,011.4

21,16,816

Hindustan Petroleum Corporation Ltd

385

386

377.55

56,09,764

Housing & Urban Development Corporation Ltd

198.46

202.88

198.03

23,22,875

Hyundai Motor India Ltd

1,893.2

1,907

1,884

3,65,006

ICICI Prudential Asset Management Co Ltd

3,443

3,463.7

3,308.7

3,83,962

ICICI Bank Ltd

1,388.1

1,388.7

1,360

1,29,46,696

ICICI Lombard General Insurance Company Ltd

1,852.7

1,875

1,843

3,99,107

Indian Hotels Co Ltd

666

666.4

655.75

9,42,708

Indian Bank

926.5

942.45

922.4

16,72,259

Interglobe Aviation Ltd

4,697

4,748.3

4,676.2

6,31,264

Indian Oil Corporation Ltd

147.4

148.34

147

56,46,958

Ipca Laboratories Ltd

1,478.9

1,491

1,462.1

91,539

Indian Railway Catering & Tourism Corporation Ltd

562.65

569.95

562.15

8,10,952

Indian Renewable Energy Development Agency Ltd

129.71

131.39

129.54

50,35,788

Indian Railway Finance Corporation Ltd

103.84

104.09

102.96

69,87,445

ITC Ltd

305.3

306.3

304.55

1,19,58,953

ITC Hotels Ltd

165.88

167.5

161.49

38,33,283

J K Cements Ltd

5,920

5,947.5

5,700.5

72,010

Jindal Stainless Ltd

791.95

801.8

788

2,43,230

JSW Energy Ltd

547.45

559.7

546

32,98,225

JSW Infrastructure Ltd

278

282.4

276.5

9,66,680

JSW Steel Ltd

1,283.2

1,296.4

1,273.7

15,92,464

Jubilant Foodworks Ltd

470.1

470.65

453.6

21,93,700

KEI Industries Ltd

4,842

4,996.9

4,813.3

2,52,893

Laurus Labs Ltd

1,114.35

1,136.8

1,113.8

7,65,894

Lenskart Solutions Ltd

543.85

544.8

525.1

11,79,972

LG Electronics India Ltd

1,611

1,655

1,581.1

10,23,275

LIC Housing Finance Ltd

564

565.85

538.4

44,24,536

Life Insurance Corporation of India

829.1

832.5

825.7

8,28,010

Mahindra & Mahindra Ltd

3,247.5

3,262.3

3,212

14,01,986

Mahindra & Mahindra Financial Services Ltd

306.75

310

303.7

22,31,362

Bank of Maharashtra

79.67

81.17

76.98

11,78,26,531

Max Healthcare Institute Ltd

1,019.45

1,021.5

1,008

5,97,044

Mazagon Dock Shipbuilders Ltd

2,664.6

2,707.4

2,634.3

17,74,536

Multi Commodity Exchange of India Ltd

2,842.6

2,865.7

2,818

15,11,378

Global Health Ltd

1,087.15

1,092

1,075.9

37,474

Max Financial Services Ltd

1,652.8

1,693.6

1,648.4

5,21,932

Samvardhana Motherson International Ltd

124.88

126.1

122.6

1,31,84,525

Motilal Oswal Financial Services Ltd

828

835.5

809.35

7,99,876

Mphasis Ltd

2,422.3

2,440

2,388.2

1,54,146

MRF Ltd

1,39,890

1,40,510

1,38,125

2,446

Muthoot Finance Ltd

3,627.7

3,641.9

3,528

3,70,541

Nestle India Ltd

1,296.1

1,314.9

1,286.8

11,77,187

Oracle Financial Services Software Ltd

8,069.5

8,167.5

7,980.5

1,34,610

Oil India Ltd

465.95

473.9

464.75

13,69,345

Oil & Natural Gas Corpn Ltd

283

284.85

282.4

73,48,561

Patanjali Foods Ltd

463.9

465.5

458.8

41,73,732

One 97 Communications Ltd

1,172.2

1,178.15

1,160

5,62,413

Persistent Systems Ltd

5,334.3

5,366.8

5,263.7

6,78,949

Petronet LNG Ltd

276.34

276.61

271

13,51,804

Power Finance Corporation Ltd

472.2

479

469.35

34,37,436

PB Fintech Ltd

1,630

1,630.5

1,582

12,58,764

Polycab India Ltd

7,997.5

8,305

7,925.5

3,11,831

Power Grid Corporation of India Ltd

319.95

322

318.05

57,82,866

Hitachi Energy India Ltd

30,085

30,400

29,760

1,20,252

Premier Energies Ltd

996.4

1,017.25

996.2

8,17,076

Prestige Estates Projects Ltd

1,406.1

1,418.8

1,374.1

12,58,183

REC Ltd

384

387.45

380

63,63,594

Rail Vikas Nigam Ltd

299.06

300.98

294.26

37,79,750

Shree Cement Ltd

25,655

25,890

25,230

5,358

Solar Industries India Ltd

15,052

15,169

14,851

90,342

Sundaram Finance Ltd

4,982.4

5,036.7

4,955.7

35,851

Sun Pharmaceutical Industries Ltd

1,673.6

1,682.9

1,666.5

17,88,326

Swiggy Ltd

283.2

284.95

277.45

69,59,839

Tata Capital Ltd

332.65

338.25

331.7

8,01,522

Tata Communications Ltd

1,506.8

1,529.4

1,500

2,11,047

Tata Consumer Products Ltd

1,127.3

1,132.6

1,120.5

4,37,363

Tata Elxsi Ltd

4,634

4,655

4,516.6

2,66,377

Tata Investment Corporation Ltd

723

740.7

709

14,51,740

Thermax Ltd

4,105

4,250

4,021.1

2,03,594

Tube Investments of India Ltd

2,914

2,925

2,873.3

4,71,717

Titan Company Ltd

4,469.2

4,544.5

4,465

4,03,449

Tata Motors Ltd

441.15

449

437.5

60,21,875

Tata Motors Passenger Vehicles Ltd

356.5

358.9

353.45

38,42,812

United Breweries Ltd

1,500.6

1,534.4

1,498

1,71,086

UltraTech Cement Ltd

12,049

12,060

11,800

2,60,652

Union Bank of India

191.58

192.98

189.75

1,09,42,345

United Spirits Ltd

1,360.6

1,364.4

1,310.2

17,04,027

Uno Minda Ltd

1,151.3

1,154.4

1,123.6

13,43,350

Varun Beverages Ltd

480.9

485.7

466.55

61,60,366

Vedanta Ltd

767.85

795

765.45

2,50,77,101

Wipro Ltd

204.77

205.7

202.48

1,59,66,306

Tata Power Company Ltd

435.35

439.05

431.65

54,75,355

Tata Steel Ltd

212.2

214.49

211.08

1,33,30,700

Tata Consultancy Services Ltd

2,604.9

2,606.9

2,560

18,62,063

Tech Mahindra Ltd

1,497.6

1,510.9

1,494.5

8,19,666

Mankind Pharma Ltd

2,200.5

2,204.7

2,137

2,56,566

Marico Ltd

756.3

764.95

754.6

4,61,559

Maruti Suzuki India Ltd

13,494

13,543

13,421

2,04,600

GMR Airports Ltd

97.78

98.95

97.21

1,03,83,201

Godfrey Phillips India Ltd

2,109.2

2,154.4

2,106.6

5,40,511

Godrej Consumer Products Ltd

1,103

1,118.15

1,101.05

10,27,419

Godrej Industries Ltd

920.15

927

917.4

24,628

Godrej Properties Ltd

1,816.8

1,836.9

1,770.2

12,97,597

Steel Authority of India Ltd

175.94

177.68

174

2,15,01,869

Radico Khaitan Ltd

3,198

3,436

3,170.2

8,30,493

Linde India Ltd

7,061.5

7,129

7,040.5

27,065

Lloyds Metals & Energy Ltd

1,654

1,658

1,628.4

4,72,247

Lodha Developers Ltd

879.1

888.5

860.1

20,16,090

Larsen & Toubro Ltd

4,074.5

4,091.8

4,032

15,75,336

L&T Finance Ltd

290.89

294.14

287.66

36,02,747

LTM Ltd

4,751.7

4,784

4,671.1

1,22,490

L&T Technology Services Ltd

3,638

3,660

3,580

1,07,643

Lupin Ltd

2,314.4

2,340.2

2,313.2

3,48,076

ABB India Ltd

7,269.5

7,300

7,184

1,96,001

Abbott India Ltd

25,435

25,690

25,360

7,017

Aditya Birla Capital Ltd

345.1

345.8

340.5

26,06,036

ACC Ltd

1,438.5

1,444.8

1,425

83,148

Adani Energy Solutions Ltd

1,262.15

1,273.1

1,243.55

12,79,520

Adani Enterprises Ltd

2,225

2,255

2,222.5

13,38,456

Adani Green Energy Ltd

1,146.05

1,183.95

1,144.65

21,33,780

Vishal Mega Mart Ltd

122.84

123.53

118.51

1,22,20,679

Voltas Ltd

1,453.1

1,468.6

1,444.4

6,46,075

Waaree Energies Ltd

3,499.8

3,557

3,492.7

11,42,944

Yes Bank Ltd

19.76

19.98

19.72

7,11,79,445

Zydus Lifesciences Ltd

931

937

926.15

2,37,696

Hindustan Unilever Ltd

2,253.1

2,274

2,227.2

11,22,724

Hindustan Zinc Ltd

591.95

596.75

590.3

26,02,814

Honeywell Automation India Ltd

32,585

32,660

32,235

2,287

GAIL (India) Ltd

161.37

162.5

157.7

1,00,28,701

Supreme Industries Ltd

3,665.1

3,760

3,655.4

1,45,786

Suzlon Energy Ltd

52.91

53.35

52.26

8,31,18,948

Coal India Ltd

442.95

445.3

441.9

41,69,266

Cochin Shipyard Ltd

1,552

1,584.8

1,531.2

10,63,880

Coforge Ltd

1,297.9

1,304

1,280

12,89,294

Colgate-Palmolive (India) Ltd

2,075

2,138.3

2,070.5

2,66,421

Container Corporation Of India Ltd

506.35

510.95

501.75

6,64,846

Coromandel International Ltd

2,068.7

2,089.9

2,044.9

4,24,510

GE Vernova T&D India Ltd

4,254

4,289.6

4,227

2,50,820

Hindustan Aeronautics Ltd

4,374

4,403.7

4,335.5

4,08,978

Havells India Ltd

1,322.1

1,337.4

1,308.6

6,37,947

HCL Technologies Ltd

1,445.1

1,455

1,422.4

21,43,420

HDB Financial Services Ltd

681.45

690

668.85

5,63,876

Kalyan Jewellers India Ltd

416.95

421.25

415.4

27,17,568

NHPC Ltd

83.21

84.57

83.04

87,18,645

New India Assurance Company Ltd

165.1

166.3

164.21

5,96,303

SBI Cards & Payment Services Ltd

682.55

683.95

669.3

5,37,053

SBI Life Insurance Company Ltd

1,908.8

1,975.8

1,891.7

38,45,834

State Bank of India

1,111

1,114

1,105.95

1,06,49,046

Schaeffler India Ltd

4,148

4,149.6

4,050.6

49,481

Shriram Finance Ltd

1,041.8

1,062.7

1,039.25

39,02,723

Siemens Ltd

3,743.1

3,787

3,724.5

2,76,954

SRF Ltd

2,478.4

2,499.9

2,466.8

2,76,232

Jindal Steel Ltd

1,289

1,306.2

1,277.3

9,55,992

Jio Financial Services Ltd

234.99

237.6

234.61

3,66,86,264

Kotak Mahindra Bank Ltd

381.8

382.3

378.35

64,34,240

Dr Reddys Laboratories Ltd

1,221.1

1,234.9

1,218.5

7,71,607

Reliance Industries Ltd

1,353.3

1,369.8

1,352

1,46,13,667

Eicher Motors Ltd

7,266.5

7,296

7,235

2,29,971

ICICI Prudential Life Insurance Company Ltd

549.55

565

541.25

15,80,243

Vodafone Idea Ltd

9.57

9.73

9.42

29,13,32,123

IDFC First Bank Ltd

68.13

68.4

67.51

72,15,883

UPL Ltd

654.35

664.85

653.05

8,10,782

CG Power & Industrial Solutions Ltd

813.05

819.6

798.15

29,01,629

Cholamandalam Investment & Finance Company Ltd

1,588.7

1,594.4

1,572.2

3,89,130

NLC India Ltd

301.35

308

300

20,02,081

NMDC Ltd

88.36

89.94

87.42

1,88,40,121

NTPC Ltd

397.35

402.7

396.4

73,39,612

NTPC Green Energy Ltd

111.74

114.46

111.67

60,83,228

FSN E-Commerce Ventures Ltd

265.29

267.2

263.6

31,47,204

Oberoi Realty Ltd

1,723.1

1,754

1,712.4

10,21,078

Escorts Kubota Ltd

3,356

3,369.7

3,292.2

78,260

Eternal Ltd

257.85

259.39

254.13

1,87,38,378

Exide Industries Ltd

333.65

335.85

328.6

10,84,882

Torrent Pharmaceuticals Ltd

4,166

4,208.8

4,144

1,46,448

Torrent Power Ltd

1,622

1,631

1,593.4

4,64,654

Trent Ltd

4,392

4,444.5

4,242.8

18,69,865

TVS Motor Company Ltd

3,769.9

3,807.9

3,761.9

3,25,712

Nippon Life India Asset Management Ltd

1,051.4

1,056.85

999.6

16,60,781

National Aluminium Company Ltd

424.45

430.2

422.8

43,81,394

Info Edge (India) Ltd

1,074.95

1,078.85

1,065.25

3,04,699

HDFC Asset Management Company Ltd

2,796

2,816.8

2,733.9

11,04,212

HDFC Bank Ltd

812.65

814.9

795.2

2,68,10,680

HDFC Life Insurance Company Ltd

614.7

615.9

602.8

36,72,098

Page Industries Ltd

38,075

38,500

38,010

12,582

IndusInd Bank Ltd

859.05

865.85

856

6,62,180

Indus Towers Ltd

416.45

419.6

403.1

56,51,283

Infosys Ltd

1,313.9

1,325

1,299.3

59,04,121

Adani Total Gas Ltd

616.85

631.7

615

13,80,497

AU Small Finance Bank Ltd

1,034.35

1,042.1

997.65

30,48,561

Aurobindo Pharma Ltd

1,396.5

1,401.1

1,367.1

10,39,097

AWL Agri Business Ltd

187.48

191.15

184.88

30,76,809

Axis Bank Ltd

1,375.5

1,377.3

1,354.7

31,68,095

Ajanta Pharma Ltd

2,789

2,816

2,776

72,090

Alkem Laboratories Ltd

5,692.5

5,718.5

5,627

80,244

Phoenix Mills Ltd

1,819.9

1,834.9

1,776

6,62,355

Pidilite Industries Ltd

1,402.6

1,414.1

1,380

5,11,259

P I Industries Ltd

3,036

3,100

3,012.5

1,70,933

Punjab National Bank

114.7

115.18

113.6

98,98,071

Blue Star Ltd

1,877.1

1,914.2

1,870.5

2,87,834

Bosch Ltd

38,170

38,360

37,790

17,669

Bharat Petroleum Corporation Ltd

317.3

320.1

315.1

56,71,780

Britannia Industries Ltd

5,730.5

5,767

5,685

1,56,321

BSE Ltd

3,522.5

3,527.9

3,470

21,47,976

Bank of Baroda

283.92

285.2

281.35

60,32,085

Bank of India

150.42

151.25

149.05

47,60,958

Bharat Dynamics Ltd

1,376.5

1,399.9

1,367.5

9,07,292

Bharat Electronics Ltd

449.95

461.8

449.7

90,53,558

Berger Paints India Ltd

479.2

485

478.5

98,323

SJVN Ltd

77

78.35

77

26,53,663

KPIT Technologies Ltd

745.2

749.3

730.05

5,16,626

K P R Mill Ltd

923.35

930.6

917.05

1,33,651

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.