16,678.05
(7.34)(0.04%)
04 Sep , 2026 | 02:54 PM
Open
16,686.25
Prev. Close
16,670.7
Market Cap.
₹3,72,38,180.83
Div Yield
0.87
PE
23.76
PB
23.76
16,668.4
16,723.95
Performance
One Week (%)
-1.14
One Month (%)
-2.1
One Year (%)
3.78
YTD (%)
12.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,245.2 | 2,254.4 | 2,150.4 | 6,82,638 |
Apollo Hospitals Enterprise Ltd | 8,655 | 8,740 | 8,650 | 2,23,319 |
Apollo Tyres Ltd | 429.2 | 435.15 | 428.5 | 2,99,511 |
Adani Ports & Special Economic Zone Ltd | 1,706.7 | 1,716.9 | 1,692.4 | 10,73,304 |
Adani Power Ltd | 207.49 | 208.99 | 206.75 | 75,77,180 |
AIA Engineering Ltd | 4,229.5 | 4,272.4 | 4,206 | 1,13,806 |
Authum Investment & Infrastructure Ltd | 521.15 | 528 | 518.25 | 1,18,410 |
Ambuja Cements Ltd | 405.95 | 408.2 | 404.25 | 7,16,740 |
Anthem Biosciences Ltd | 937.85 | 973.5 | 926.8 | 7,46,744 |
Apar Industries Ltd | 17,400 | 17,895 | 17,365 | 78,824 |
Ashok Leyland Ltd | 169.1 | 173.29 | 168.18 | 1,21,41,668 |
Asian Paints Ltd | 2,525.3 | 2,553.9 | 2,519.8 | 3,00,951 |
Astral Ltd | 1,493.4 | 1,509.9 | 1,484 | 6,11,880 |
Bajaj Auto Ltd | 11,906 | 12,025 | 11,873 | 1,22,950 |
Bajaj Finserv Ltd | 1,975 | 1,994.2 | 1,970.5 | 3,60,193 |
Bajaj Housing Finance Ltd | 83.05 | 83.55 | 82.95 | 15,57,785 |
Bajaj Holdings & Investment Ltd | 11,130 | 11,355 | 11,102 | 30,469 |
Bajaj Finance Ltd | 1,060 | 1,062 | 1,049.7 | 53,98,934 |
Balkrishna Industries Ltd | 2,271.5 | 2,346.3 | 2,264 | 2,79,466 |
Bharat Forge Ltd | 1,956.4 | 1,997.6 | 1,951.9 | 13,91,468 |
Bharti Airtel Ltd | 1,847.9 | 1,870.7 | 1,847.1 | 27,00,743 |
Bharti Hexacom Ltd | 1,496.2 | 1,520.2 | 1,495.3 | 28,352 |
Bharat Heavy Electricals Ltd | 433 | 439.2 | 429.2 | 52,02,262 |
Biocon Ltd | 397.1 | 404.9 | 396.65 | 28,70,572 |
Canara Bank | 126.36 | 127.3 | 126.05 | 98,06,995 |
Cipla Ltd | 1,380.4 | 1,399.1 | 1,376 | 11,68,893 |
CRISIL Ltd | 4,799.9 | 4,872 | 4,726.3 | 1,76,316 |
Cummins India Ltd | 5,043 | 5,083 | 5,013 | 3,96,783 |
Dabur India Ltd | 380.75 | 383.25 | 377.35 | 15,68,768 |
Dalmia Bharat Ltd | 1,746.4 | 1,778.9 | 1,740 | 63,838 |
Divis Laboratories Ltd | 9,141 | 9,269 | 9,131.5 | 2,14,606 |
Dixon Technologies (India) Ltd | 14,236 | 14,463 | 14,070 | 3,02,858 |
DLF Ltd | 686.8 | 689.75 | 680.8 | 16,39,689 |
Avenue Supermarts Ltd | 3,758.1 | 3,779.9 | 3,745.9 | 2,24,018 |
Endurance Technologies Ltd | 2,785.6 | 2,795 | 2,736.6 | 44,289 |
Siemens Energy India Ltd | 3,110.7 | 3,186.8 | 3,107.3 | 2,20,786 |
Federal Bank Ltd | 343.2 | 344.9 | 341.8 | 37,30,274 |
Gujarat Fluorochemicals Ltd | 4,549.7 | 4,850 | 4,461.1 | 4,25,854 |
Fortis Healthcare Ltd | 905.65 | 917.45 | 903.8 | 5,08,890 |
General Insurance Corporation of India | 357.4 | 361.3 | 341.6 | 45,05,096 |
Glaxosmithkline Pharmaceuticals Ltd | 2,945.9 | 2,972.8 | 2,925.5 | 37,248 |
Glenmark Pharmaceuticals Ltd | 2,435.2 | 2,456.7 | 2,422.7 | 3,50,746 |
Grasim Industries Ltd | 3,322.1 | 3,332.6 | 3,268.1 | 7,23,171 |
Billionbrains Garage Ventures Ltd | 193.98 | 195.68 | 191.85 | 3,93,05,538 |
Hero MotoCorp Ltd | 5,316 | 5,322.5 | 5,260 | 4,86,420 |
Hexaware Technologies Ltd | 525.5 | 541 | 525.2 | 1,27,399 |
Hindalco Industries Ltd | 1,019.3 | 1,020.8 | 1,005 | 29,17,675 |
Hindustan Petroleum Corporation Ltd | 357.5 | 360.05 | 355.55 | 25,67,713 |
Housing & Urban Development Corporation Ltd | 180.82 | 181.96 | 179.82 | 6,40,682 |
Hyundai Motor India Ltd | 2,208.9 | 2,214.5 | 2,150.7 | 4,70,971 |
ICICI Prudential Asset Management Co Ltd | 2,968.5 | 2,995.9 | 2,966.2 | 2,25,787 |
ICICI Bank Ltd | 1,426.9 | 1,438.3 | 1,423.4 | 51,32,345 |
ICICI Lombard General Insurance Company Ltd | 1,511.5 | 1,533.8 | 1,509.5 | 6,75,868 |
Indian Hotels Co Ltd | 719.4 | 732.95 | 717.5 | 13,29,462 |
Indian Bank | 884.3 | 892.4 | 879.1 | 6,39,030 |
Interglobe Aviation Ltd | 5,004 | 5,035 | 4,980 | 3,21,399 |
Indian Oil Corporation Ltd | 137.21 | 137.76 | 136.87 | 31,95,187 |
Ipca Laboratories Ltd | 1,965.8 | 1,967.6 | 1,944.2 | 59,424 |
Indian Railway Catering & Tourism Corporation Ltd | 475.55 | 479 | 474.05 | 5,14,736 |
Indian Renewable Energy Development Agency Ltd | 113.85 | 114.6 | 113.3 | 21,14,436 |
Indian Railway Finance Corporation Ltd | 83.23 | 83.95 | 82.7 | 66,15,075 |
ITC Ltd | 264.6 | 266.25 | 262.65 | 79,27,375 |
ITC Hotels Ltd | 160.95 | 164.5 | 160.01 | 17,87,589 |
J K Cements Ltd | 5,049.5 | 5,089 | 5,025.5 | 8,752 |
Jindal Stainless Ltd | 737.05 | 741.25 | 732 | 6,85,363 |
JSW Energy Ltd | 539.15 | 540.15 | 534.25 | 22,56,010 |
JSW Infrastructure Ltd | 333.45 | 337.8 | 333.3 | 17,93,044 |
JSW Steel Ltd | 1,328.3 | 1,331.7 | 1,300.1 | 8,49,545 |
Jubilant Foodworks Ltd | 482.5 | 488 | 481.35 | 5,20,741 |
KEI Industries Ltd | 4,868 | 5,028 | 4,848.5 | 20,63,238 |
Laurus Labs Ltd | 1,842.1 | 1,871.8 | 1,841 | 8,87,685 |
Lenskart Solutions Ltd | 683.25 | 694.8 | 672.55 | 91,01,002 |
LG Electronics India Ltd | 1,642.1 | 1,672.6 | 1,634 | 2,91,413 |
LIC Housing Finance Ltd | 567.25 | 579.4 | 554 | 65,99,869 |
Life Insurance Corporation of India | 416.55 | 419.3 | 415.3 | 47,56,550 |
Mahindra & Mahindra Ltd | 3,182 | 3,185 | 3,144.2 | 12,03,956 |
Mahindra & Mahindra Financial Services Ltd | 373.3 | 380.95 | 371.85 | 21,93,974 |
Bank of Maharashtra | 86.35 | 86.95 | 85.81 | 1,22,04,513 |
Max Healthcare Institute Ltd | 989.1 | 1,001.3 | 986.1 | 8,87,099 |
Mazagon Dock Shipbuilders Ltd | 2,488.7 | 2,546.6 | 2,488.1 | 6,54,625 |
Multi Commodity Exchange of India Ltd | 3,249.4 | 3,258 | 3,165.6 | 19,42,856 |
Global Health Ltd | 1,467.7 | 1,491.8 | 1,424.3 | 4,31,841 |
Max Financial Services Ltd | 1,551.2 | 1,569 | 1,531.4 | 4,74,971 |
Samvardhana Motherson International Ltd | 160.7 | 162.9 | 160.26 | 61,50,440 |
Motilal Oswal Financial Services Ltd | 1,038.8 | 1,040.8 | 1,022.8 | 7,43,348 |
Mphasis Ltd | 2,429.3 | 2,502.7 | 2,425 | 1,30,466 |
MRF Ltd | 1,29,985 | 1,31,080 | 1,29,705 | 3,600 |
Muthoot Finance Ltd | 2,933.5 | 2,979.9 | 2,913 | 4,53,544 |
Nestle India Ltd | 1,408.2 | 1,420 | 1,402.5 | 8,35,229 |
Oracle Financial Services Software Ltd | 12,078 | 12,348 | 12,042 | 1,42,211 |
Oil India Ltd | 488.35 | 492.55 | 486.5 | 7,74,250 |
Oil & Natural Gas Corpn Ltd | 234.52 | 235.44 | 233.6 | 45,98,002 |
Patanjali Foods Ltd | 341.7 | 345.75 | 341.2 | 15,77,373 |
One 97 Communications Ltd | 1,668.6 | 1,697.7 | 1,626.6 | 48,24,314 |
Persistent Systems Ltd | 5,661 | 5,724.5 | 5,646 | 2,58,926 |
Petronet LNG Ltd | 290.1 | 292.15 | 289.2 | 10,53,712 |
Power Finance Corporation Ltd | 356.75 | 357.7 | 344 | 1,68,07,303 |
PB Fintech Ltd | 1,838.8 | 1,866.6 | 1,828.7 | 3,36,151 |
Polycab India Ltd | 8,312 | 8,500 | 8,250 | 14,35,036 |
Power Grid Corporation of India Ltd | 265.95 | 267.5 | 265.05 | 65,97,660 |
Hitachi Energy India Ltd | 31,720 | 32,195 | 31,545 | 72,519 |
Premier Energies Ltd | 998 | 1,008.8 | 996 | 8,71,805 |
Prestige Estates Projects Ltd | 1,593.4 | 1,646.6 | 1,565.2 | 5,09,424 |
REC Ltd | 318.95 | 320.2 | 313.2 | 53,92,853 |
Rail Vikas Nigam Ltd | 212.19 | 214.18 | 209.62 | 57,93,562 |
Shree Cement Ltd | 23,980 | 24,140 | 23,780 | 13,413 |
Solar Industries India Ltd | 21,475 | 21,695 | 21,365 | 1,07,583 |
Sundaram Finance Ltd | 4,644.8 | 4,654.5 | 4,561 | 12,654 |
Sun Pharmaceutical Industries Ltd | 1,902.1 | 1,917.3 | 1,896.8 | 5,61,403 |
Swiggy Ltd | 283.5 | 284.4 | 269.3 | 3,73,99,452 |
Tata Capital Ltd | 375.1 | 376.85 | 371.3 | 10,94,494 |
Tata Communications Ltd | 1,752.8 | 1,757.8 | 1,696.4 | 2,18,348 |
Tata Consumer Products Ltd | 1,009.5 | 1,022.9 | 1,008.5 | 9,05,856 |
Tata Elxsi Ltd | 3,551.8 | 3,659.5 | 3,525 | 1,78,696 |
Tata Investment Corporation Ltd | 634 | 644 | 631.55 | 1,02,276 |
Thermax Ltd | 3,630 | 3,765.6 | 3,621.9 | 1,98,674 |
Tube Investments of India Ltd | 2,700.5 | 2,727 | 2,685 | 1,32,870 |
Titan Company Ltd | 5,003 | 5,022 | 4,980 | 2,55,900 |
Tata Motors Ltd | 460 | 469.2 | 456.2 | 54,67,738 |
Tata Motors Passenger Vehicles Ltd | 312.5 | 315.5 | 310.65 | 31,43,796 |
United Breweries Ltd | 1,279.9 | 1,326 | 1,277.2 | 3,13,653 |
UltraTech Cement Ltd | 11,355 | 11,434 | 11,292 | 1,85,935 |
Union Bank of India | 187.63 | 189.95 | 187.1 | 62,97,812 |
United Spirits Ltd | 1,471.6 | 1,489.9 | 1,462.5 | 2,94,445 |
Uno Minda Ltd | 1,241.7 | 1,260.3 | 1,237.5 | 4,53,005 |
Varun Beverages Ltd | 407.3 | 412.65 | 406.1 | 34,89,191 |
Vedanta Ltd | 272.85 | 274.5 | 268.85 | 52,19,582 |
Wipro Ltd | 177.4 | 178.75 | 176.74 | 57,69,982 |
Tata Power Company Ltd | 367.85 | 368.5 | 364.1 | 28,89,956 |
Tata Steel Ltd | 188.76 | 189.9 | 182.84 | 3,00,71,081 |
Tata Consultancy Services Ltd | 2,309.5 | 2,363.9 | 2,306 | 21,29,520 |
Tech Mahindra Ltd | 1,589.9 | 1,623.4 | 1,587.3 | 9,54,186 |
Mankind Pharma Ltd | 2,329 | 2,390 | 2,327.3 | 98,368 |
Marico Ltd | 816.35 | 824.7 | 815.45 | 7,71,146 |
Maruti Suzuki India Ltd | 12,703 | 12,880 | 12,656 | 2,78,833 |
GMR Airports Ltd | 97.48 | 97.78 | 96.3 | 67,57,450 |
Godfrey Phillips India Ltd | 2,048.9 | 2,073.3 | 2,043 | 86,019 |
Godrej Consumer Products Ltd | 878.05 | 879.05 | 866.1 | 11,16,381 |
Godrej Industries Ltd | 1,162 | 1,187.2 | 1,152 | 53,658 |
Godrej Properties Ltd | 1,984.8 | 2,021.7 | 1,971 | 2,43,784 |
Steel Authority of India Ltd | 197.93 | 200.1 | 194.3 | 1,56,44,453 |
Radico Khaitan Ltd | 4,463.8 | 4,559.8 | 4,444 | 1,80,205 |
Linde India Ltd | 6,368 | 6,411 | 6,355 | 5,779 |
Lloyds Metals & Energy Ltd | 1,824.8 | 1,850.6 | 1,821 | 1,23,436 |
Lodha Developers Ltd | 1,218.1 | 1,237.8 | 1,209.5 | 8,01,727 |
Larsen & Toubro Ltd | 3,976.1 | 3,994.9 | 3,966.6 | 11,29,503 |
L&T Finance Ltd | 314.9 | 320.5 | 314.1 | 27,33,891 |
LTM Ltd | 4,580 | 4,656.3 | 4,545.3 | 1,75,853 |
L&T Technology Services Ltd | 3,486 | 3,535.8 | 3,462 | 41,742 |
Lupin Ltd | 2,106.8 | 2,148 | 2,106.2 | 6,72,810 |
ABB India Ltd | 7,421 | 7,470 | 7,376 | 1,31,901 |
Abbott India Ltd | 26,005 | 26,365 | 25,810 | 7,951 |
Aditya Birla Capital Ltd | 406.85 | 407.4 | 400.2 | 19,06,689 |
ACC Ltd | 1,282 | 1,286.9 | 1,272 | 80,789 |
Adani Energy Solutions Ltd | 1,409 | 1,412.7 | 1,376.7 | 10,95,057 |
Adani Enterprises Ltd | 2,940.1 | 2,965 | 2,882.8 | 9,30,751 |
Adani Green Energy Ltd | 1,300.4 | 1,302 | 1,278.2 | 6,34,870 |
Vishal Mega Mart Ltd | 106.15 | 107.39 | 106.1 | 61,71,067 |
Voltas Ltd | 1,172.7 | 1,189.7 | 1,167 | 4,09,397 |
Waaree Energies Ltd | 2,631 | 2,650 | 2,576.6 | 4,57,774 |
Yes Bank Ltd | 22.49 | 22.62 | 22.44 | 2,61,79,692 |
Zydus Lifesciences Ltd | 1,126.1 | 1,146 | 1,125.1 | 4,01,032 |
Hindustan Unilever Ltd | 1,972 | 1,984.2 | 1,950.4 | 19,90,527 |
Hindustan Zinc Ltd | 598.5 | 603 | 592 | 42,48,677 |
Honeywell Automation India Ltd | 35,715 | 35,870 | 35,265 | 1,596 |
GAIL (India) Ltd | 173.6 | 174.27 | 171.92 | 32,84,286 |
Supreme Industries Ltd | 3,494.4 | 3,526.4 | 3,482.2 | 1,24,104 |
Suzlon Energy Ltd | 45.36 | 46.37 | 45.03 | 4,74,48,202 |
Coal India Ltd | 414 | 418 | 412.55 | 53,18,034 |
Cochin Shipyard Ltd | 1,508.1 | 1,522.9 | 1,486 | 5,71,778 |
Coforge Ltd | 1,972.9 | 1,992.9 | 1,967.1 | 9,53,758 |
Colgate-Palmolive (India) Ltd | 1,839 | 1,863.9 | 1,829.3 | 4,92,054 |
Container Corporation Of India Ltd | 504.7 | 508.8 | 502 | 9,34,335 |
Coromandel International Ltd | 1,938.9 | 1,948.3 | 1,927 | 1,16,793 |
GE Vernova T&D India Ltd | 4,325.8 | 4,399.5 | 4,304.3 | 4,71,402 |
Hindustan Aeronautics Ltd | 4,905.5 | 4,936 | 4,817.4 | 12,56,911 |
Havells India Ltd | 1,151.9 | 1,178 | 1,149.7 | 24,42,328 |
HCL Technologies Ltd | 1,299.2 | 1,331.4 | 1,296.7 | 16,05,789 |
HDB Financial Services Ltd | 680.6 | 705 | 680.6 | 3,22,366 |
Kalyan Jewellers India Ltd | 601.85 | 604.95 | 585.3 | 86,64,876 |
NHPC Ltd | 76.34 | 76.75 | 75.91 | 33,41,590 |
New India Assurance Company Ltd | 230.05 | 234.39 | 196.49 | 6,17,35,852 |
SBI Cards & Payment Services Ltd | 658.3 | 668.7 | 656.3 | 15,96,839 |
SBI Life Insurance Company Ltd | 1,768.3 | 1,772.8 | 1,707.4 | 13,81,285 |
State Bank of India | 1,018.3 | 1,029.2 | 1,018 | 54,94,961 |
Schaeffler India Ltd | 3,964.8 | 4,004.6 | 3,871.7 | 44,796 |
Shriram Finance Ltd | 1,038.7 | 1,052.8 | 1,037 | 34,59,673 |
Siemens Ltd | 4,000.6 | 4,042 | 3,974.1 | 1,25,202 |
SRF Ltd | 2,554.6 | 2,631.1 | 2,532.2 | 2,93,612 |
Jindal Steel Ltd | 1,165.1 | 1,170.9 | 1,138.7 | 7,55,101 |
Jio Financial Services Ltd | 239.41 | 240.63 | 237.8 | 1,03,35,240 |
Kotak Mahindra Bank Ltd | 424 | 425.95 | 421.65 | 74,48,139 |
Dr Reddys Laboratories Ltd | 1,157.1 | 1,166.8 | 1,155.7 | 4,62,625 |
Reliance Industries Ltd | 1,327.2 | 1,333 | 1,304.1 | 1,08,91,696 |
Eicher Motors Ltd | 7,623 | 7,665.5 | 7,590 | 4,12,728 |
AWL Agri Business Ltd | 186.95 | 191.9 | 186.2 | 25,50,544 |
Axis Bank Ltd | 1,279.4 | 1,280.7 | 1,262 | 28,23,232 |
ICICI Prudential Life Insurance Company Ltd | 496.75 | 503.15 | 492.1 | 8,24,984 |
Vodafone Idea Ltd | 15.07 | 15.16 | 14.51 | 46,48,94,021 |
IDFC First Bank Ltd | 86.57 | 87.98 | 86.5 | 1,34,39,486 |
UPL Ltd | 587.05 | 589.4 | 579.45 | 14,17,133 |
CG Power & Industrial Solutions Ltd | 894.1 | 899.8 | 888.05 | 19,15,980 |
Cholamandalam Investment & Finance Company Ltd | 1,838.1 | 1,859.9 | 1,831.2 | 5,56,593 |
NLC India Ltd | 273.05 | 277.1 | 272.05 | 6,25,931 |
NMDC Ltd | 84.56 | 85.18 | 84.26 | 1,10,85,501 |
NTPC Ltd | 332.8 | 332.95 | 329.8 | 49,82,334 |
NTPC Green Energy Ltd | 89.29 | 89.5 | 88.65 | 11,39,176 |
FSN E-Commerce Ventures Ltd | 333 | 336.15 | 332 | 18,59,696 |
Oberoi Realty Ltd | 1,882.2 | 1,932.8 | 1,880.1 | 4,99,388 |
Escorts Kubota Ltd | 2,967.6 | 3,001 | 2,960.3 | 49,248 |
Eternal Ltd | 321.8 | 327.75 | 321.4 | 1,37,67,222 |
Exide Industries Ltd | 426.7 | 428.5 | 416.4 | 20,78,515 |
Torrent Pharmaceuticals Ltd | 4,835 | 4,941 | 4,823 | 2,69,598 |
Torrent Power Ltd | 1,291.8 | 1,308 | 1,260.2 | 3,20,672 |
Trent Ltd | 2,856.3 | 2,879 | 2,833.2 | 5,20,001 |
TVS Motor Company Ltd | 4,142.5 | 4,197.1 | 4,130 | 3,12,277 |
Nippon Life India Asset Management Ltd | 1,157 | 1,184.5 | 1,155.2 | 13,83,058 |
National Aluminium Company Ltd | 374.8 | 378.95 | 372.75 | 45,73,271 |
Info Edge (India) Ltd | 1,317.2 | 1,349.5 | 1,314.7 | 4,60,714 |
HDFC Asset Management Company Ltd | 2,464.8 | 2,517.8 | 2,464.2 | 6,10,011 |
HDFC Bank Ltd | 715.1 | 716.5 | 708.35 | 1,20,41,168 |
HDFC Life Insurance Company Ltd | 545.8 | 548 | 533.3 | 55,86,791 |
Page Industries Ltd | 36,330 | 36,370 | 35,680 | 11,614 |
IndusInd Bank Ltd | 1,007.9 | 1,008.6 | 998 | 11,79,819 |
Indus Towers Ltd | 376.55 | 380.45 | 374.15 | 12,69,431 |
Infosys Ltd | 1,128 | 1,146.7 | 1,126.8 | 47,50,347 |
Adani Total Gas Ltd | 612.9 | 619.8 | 612 | 3,64,845 |
AU Small Finance Bank Ltd | 1,072 | 1,074.1 | 1,060.4 | 5,14,674 |
Aurobindo Pharma Ltd | 1,658.9 | 1,661.5 | 1,622.6 | 4,80,328 |
Ajanta Pharma Ltd | 3,485.8 | 3,521.1 | 3,455.3 | 56,989 |
Alkem Laboratories Ltd | 5,190 | 5,210 | 5,130 | 43,536 |
Phoenix Mills Ltd | 1,944.4 | 1,969.3 | 1,935.5 | 2,25,143 |
Pidilite Industries Ltd | 1,632.8 | 1,638.3 | 1,625 | 4,33,432 |
P I Industries Ltd | 2,483.1 | 2,509 | 2,410 | 3,73,567 |
Punjab National Bank | 117.14 | 118.05 | 116.45 | 99,84,949 |
Blue Star Ltd | 1,483.9 | 1,514.7 | 1,477.7 | 3,85,801 |
Bosch Ltd | 46,885 | 47,200 | 46,660 | 13,947 |
Bharat Petroleum Corporation Ltd | 318.05 | 320.65 | 317 | 12,01,060 |
Britannia Industries Ltd | 5,117 | 5,160.5 | 5,102 | 2,23,121 |
BSE Ltd | 3,405.1 | 3,474 | 3,391.7 | 75,71,376 |
Bank of Baroda | 239.46 | 242.37 | 239.23 | 63,93,539 |
Bank of India | 145.05 | 145.8 | 144.11 | 23,59,767 |
Bharat Dynamics Ltd | 1,263.4 | 1,293 | 1,253 | 12,11,891 |
Bharat Electronics Ltd | 408.05 | 413.1 | 407.55 | 68,73,316 |
Berger Paints India Ltd | 485.8 | 496.7 | 484.5 | 2,21,980 |
SJVN Ltd | 64.83 | 65.17 | 64.75 | 8,59,428 |
KPIT Technologies Ltd | 577.95 | 593.6 | 576.1 | 8,74,817 |
K P R Mill Ltd | 1,191.1 | 1,195 | 1,168.1 | 1,63,109 |
360 ONE WAM Ltd | 1,135.6 | 1,156.1 | 1,127.1 | 5,15,490 |
3M India Ltd | 32,805 | 32,965 | 32,680 | 763 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.