Nifty Large Midcap 250 Index Share Price

Nifty LargeMd250 SHARE PRICE

Select Index

15,725.4

(-29.8)(-0.18%)

14 Oct , 2026 | 03:39 PM

Open

15,744.35

Prev. Close

15,755.2

Market Cap.

₹3,55,77,941.78

Div Yield

1.25

22.57

Select

15,679

Select price range

15,786.85

Performance

One Week (%)

-0.57

One Month (%)

-2.06

One Year (%)

-3.9

YTD (%)

5.98

Invest wise with Expert advice

Nifty LargeMd250 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,160	2,175	2,122.9	6,96,245
Apollo Hospitals Enterprise Ltd	7,824	7,889.5	7,697	5,46,845
Adani Ports & Special Economic Zone Ltd	1,748.7	1,774	1,725.1	17,85,738
Adani Power Ltd	195.15	196.98	184.12	3,65,55,378
AIA Engineering Ltd	3,731.6	3,766.4	3,697	47,958
Authum Investment & Infrastructure Ltd	549.8	553.4	537.05	1,28,422
Ambuja Cements Ltd	349	351.8	347	14,50,024
Anthem Biosciences Ltd	847.75	868.6	845.05	5,44,948
Apar Industries Ltd	17,920	18,142	17,830	85,067
Ashok Leyland Ltd	145	146.88	144.2	1,71,43,717
Asian Paints Ltd	2,344.7	2,376.6	2,337.9	7,00,457
Aster DM Quality Care Ltd	675.2	689.55	673.6	11,27,653
Astral Ltd	1,443.2	1,455.6	1,426	2,83,855
Bajaj Auto Ltd	10,250	10,407	10,202	2,39,230
Bajaj Finserv Ltd	1,721.7	1,758	1,708	8,89,952
Bajaj Housing Finance Ltd	84.55	85.2	82.16	71,76,722
Bajaj Holdings & Investment Ltd	10,774	10,918	10,752	26,939
Bajaj Finance Ltd	957	984.75	957	71,39,149
Balkrishna Industries Ltd	2,000.6	2,011.7	1,980	1,30,338
Bharat Forge Ltd	1,838.8	1,864.5	1,828.5	4,83,309
Bharti Airtel Ltd	1,794.6	1,824	1,794	51,84,287
Bharti Hexacom Ltd	1,570.3	1,579	1,525.2	1,14,430
Bharat Heavy Electricals Ltd	464	464	439.15	3,74,53,967
Biocon Ltd	350.6	353	347	33,75,305
Canara Bank	124.76	126.47	119.62	5,24,92,307
Cipla Ltd	1,314.6	1,333.3	1,302.7	9,93,972
CRISIL Ltd	4,485.5	4,517.8	4,436	23,389
Cummins India Ltd	4,792.9	4,828	4,754	2,94,789
Dabur India Ltd	388.4	388.4	376.9	22,71,891
Dalmia Bharat Ltd	1,620.6	1,665.8	1,614.1	35,381
Divis Laboratories Ltd	9,023	9,315	8,937.5	9,90,911
Dixon Technologies (India) Ltd	12,820	12,948	12,662	1,45,465
DLF Ltd	666.9	677.5	657.6	25,47,356
Avenue Supermarts Ltd	3,415	3,416	3,351.8	6,32,680
Embassy Office Parks REIT	434.91	436	431.01	4,42,597
Endurance Technologies Ltd	2,421.5	2,443.1	2,402.6	62,355
Siemens Energy India Ltd	3,162.8	3,162.8	3,086.8	4,56,148
Federal Bank Ltd	330	332.85	327.15	69,23,446
Gujarat Fluorochemicals Ltd	4,632.1	4,680	4,531.5	1,41,312
Fortis Healthcare Ltd	750	758.9	737.95	21,91,894
General Insurance Corporation of India	320.35	322	312.55	6,50,232
Glaxosmithkline Pharmaceuticals Ltd	2,538.9	2,548.3	2,502	41,626
Glenmark Pharmaceuticals Ltd	2,246	2,286.4	2,242	2,57,936
Grasim Industries Ltd	2,873	2,921.6	2,866.1	3,28,898
Billionbrains Garage Ventures Ltd	192.52	197.49	190.66	5,27,74,892
Hero MotoCorp Ltd	5,019.5	5,055	4,970	5,75,973
Hexaware Technologies Ltd	570.35	574.8	557.25	6,58,392
Hindalco Industries Ltd	882.5	899.9	882.5	30,85,705
Hindustan Copper Ltd	467.65	471	465.2	34,46,563
Hindustan Petroleum Corporation Ltd	331.05	332.4	324.95	32,49,595
Housing & Urban Development Corporation Ltd	164.05	165.6	163.3	13,24,090
Hyundai Motor India Ltd	1,965.6	2,014	1,952	9,30,686
ICICI Prudential Asset Management Co Ltd	2,915.2	2,950	2,884.1	2,96,882
ICICI Bank Ltd	1,338.6	1,361.2	1,338.6	82,53,004
ICICI Lombard General Insurance Company Ltd	1,713	1,753.3	1,681	16,78,346
Indian Hotels Co Ltd	725.4	730	716.8	16,80,703
Indian Bank	849.45	850.4	828.35	14,66,392
Interglobe Aviation Ltd	4,718.5	4,829.2	4,679.6	9,24,642
Indian Overseas Bank	31.31	31.42	30.6	36,11,555
Indian Oil Corporation Ltd	127.8	127.8	124.92	69,63,832
Ipca Laboratories Ltd	1,911.6	1,929	1,863.2	2,05,495
Indian Railway Catering & Tourism Corporation Ltd	477.1	478.25	466.1	7,26,236
Indian Renewable Energy Development Agency Ltd	108.47	109.15	107.6	26,60,807
Indian Railway Finance Corporation Ltd	79.75	80.72	79.21	1,02,93,486
ITC Ltd	261.5	263	259.95	1,92,95,759
ITC Hotels Ltd	156.87	158.53	155.2	7,86,776
J K Cements Ltd	4,895.5	4,995	4,833.5	38,689
Jindal Stainless Ltd	714.05	729	707	7,11,376
JSW Energy Ltd	490.3	490.5	460.55	80,45,649
JSW Infrastructure Ltd	341.8	348.9	339.6	18,54,205
JSW Steel Ltd	1,176.2	1,184.4	1,158	29,49,765
Jubilant Foodworks Ltd	425.7	428.6	418.6	11,80,165
KEI Industries Ltd	4,648	4,705	4,549.3	2,65,510
Laurus Labs Ltd	2,036.9	2,057.3	2,019.2	13,00,927
Lenskart Solutions Ltd	656.95	665.3	648.8	39,52,243
LG Electronics India Ltd	1,741	1,758	1,735	1,91,641
LIC Housing Finance Ltd	535	562	533.75	60,00,238
Life Insurance Corporation of India	394	395.85	391.35	49,18,235
Mahindra & Mahindra Ltd	2,793.7	2,878	2,793.7	29,44,683
Mahindra & Mahindra Financial Services Ltd	319.45	326.25	317.75	10,02,100
Bank of Maharashtra	83.1	83.64	81.45	1,55,01,870
Max Healthcare Institute Ltd	852.5	869.5	850	33,56,133
Mazagon Dock Shipbuilders Ltd	2,124.4	2,145	2,108.1	5,03,495
Multi Commodity Exchange of India Ltd	3,250.5	3,308	3,222	13,99,496
Global Health Ltd	1,280	1,287.7	1,257.5	1,19,827
Meesho Ltd	228.35	234.75	226.01	8,72,17,610
Max Financial Services Ltd	1,284	1,332.4	1,280.2	7,92,647
Samvardhana Motherson International Ltd	159.8	162.69	158.67	90,12,220
Motilal Oswal Financial Services Ltd	1,039.5	1,064	1,036.4	5,29,148
Mphasis Ltd	2,435.3	2,512.7	2,420	4,92,440
MRF Ltd	1,22,365	1,22,800	1,22,000	2,000
Muthoot Finance Ltd	2,580	2,626	2,575.6	4,18,393
Nestle India Ltd	1,383.2	1,383.2	1,336	42,20,042
Oracle Financial Services Software Ltd	10,420	10,698	10,420	1,70,321
Oil India Ltd	447.75	452.3	442.7	24,08,131
Oil & Natural Gas Corpn Ltd	225.5	225.5	222.14	97,90,359
Patanjali Foods Ltd	368.75	368.75	362.3	34,35,583
One 97 Communications Ltd	1,712.4	1,736.7	1,701.6	38,04,331
Persistent Systems Ltd	5,898	6,078	5,882.5	6,32,635
Petronet LNG Ltd	292.95	295.05	288.45	26,76,484
Power Finance Corporation Ltd	344.5	349.5	339.25	1,06,14,028
PB Fintech Ltd	1,060	1,072.8	1,035.3	28,66,304
Polycab India Ltd	8,335	8,357.5	7,842	11,46,059
Power Grid Corporation of India Ltd	248.95	251.2	247.9	1,35,37,303
Hitachi Energy India Ltd	30,390	30,540	29,935	92,532
Premier Energies Ltd	923	930	907.9	13,30,348
Prestige Estates Projects Ltd	1,463	1,505	1,460.5	5,22,311
REC Ltd	311.8	314.95	304.3	93,70,474
Rail Vikas Nigam Ltd	196.88	199.3	195.02	24,67,624
Shree Cement Ltd	22,185	22,320	21,910	44,978
Solar Industries India Ltd	20,170	20,349	20,020	1,16,120
Sundaram Finance Ltd	4,246.3	4,264.3	4,182.9	39,543
Sun Pharmaceutical Industries Ltd	1,746.4	1,770.1	1,725.5	18,08,746
Swiggy Ltd	230.95	234.2	230.45	53,57,195
Tata Capital Ltd	316.95	329	316.1	15,24,317
Tata Communications Ltd	1,658.9	1,698.7	1,650	1,38,738
Tata Consumer Products Ltd	987.9	987.9	961.2	30,51,935
Tata Investment Corporation Ltd	616.35	624.95	613.1	2,24,428
Thermax Ltd	3,313.3	3,338.4	3,241	1,51,695
Tube Investments of India Ltd	2,220.5	2,242.1	2,161.5	12,33,827
Titan Company Ltd	4,444	4,495.8	4,423	5,52,171
Tata Motors Ltd	415.25	418.85	411.95	53,55,282
Tata Motors Passenger Vehicles Ltd	283.8	285.7	282	58,98,294
United Breweries Ltd	1,206.8	1,228	1,192.1	2,35,395
UltraTech Cement Ltd	10,795	10,855	10,650	3,00,763
Union Bank of India	174	175.25	170.49	2,39,06,273
United Spirits Ltd	1,381.6	1,400.9	1,358	11,67,565
Uno Minda Ltd	1,104	1,113	1,095	3,95,187
Varun Beverages Ltd	442.65	442.9	439	36,72,318
Vedanta Ltd	250	253.85	249.65	1,39,76,873
Wipro Ltd	170.92	172.45	169.1	1,27,02,885
Tata Power Company Ltd	353	353	342.95	49,61,766
Tata Steel Ltd	174.49	175.84	173.5	2,03,50,267
Tata Consultancy Services Ltd	2,304.9	2,335.8	2,265.6	1,21,45,448
Tech Mahindra Ltd	1,575.2	1,581.7	1,538.2	36,51,119
Mankind Pharma Ltd	2,335	2,372	2,317.5	4,98,153
Marico Ltd	790	790	774.3	27,00,295
Maruti Suzuki India Ltd	11,178	11,350	11,175	4,63,657
GMR Airports Ltd	90.22	90.34	89.22	86,82,823
Godfrey Phillips India Ltd	1,860	1,874.7	1,833.9	1,75,407
Godrej Consumer Products Ltd	871.3	871.3	853	12,26,566
Godrej Industries Ltd	1,004	1,012.9	995	27,237
Godrej Properties Ltd	1,572.5	1,587.1	1,558.5	4,60,426
Steel Authority of India Ltd	170	173.58	170	81,48,857
Radico Khaitan Ltd	4,554.1	4,613	4,534.3	2,21,856
Linde India Ltd	6,007.5	6,090	5,999	6,583
Lloyds Metals & Energy Ltd	1,843.8	1,848	1,804.1	2,71,670
Lodha Developers Ltd	1,059.6	1,095.9	1,057	11,87,572
Larsen & Toubro Ltd	3,642	3,674	3,606	18,25,900
L&T Finance Ltd	258.8	266.45	257.5	51,83,616
LTM Ltd	4,226.1	4,308	4,191.1	5,32,165
L&T Technology Services Ltd	3,613.4	3,630	3,398	1,82,360
Lupin Ltd	1,953.2	1,954.8	1,925.7	7,95,302
ABB India Ltd	6,999	7,034	6,906.5	1,74,762
Abbott India Ltd	26,295	26,550	25,750	6,143
Aditya Birla Capital Ltd	378.9	386.5	376.85	13,73,111
Adani Energy Solutions Ltd	1,364	1,364	1,284.4	38,90,386
Adani Enterprises Ltd	2,722.6	2,734.8	2,683	14,46,551
Adani Green Energy Ltd	1,318.4	1,324.9	1,274.3	17,75,140
Vishal Mega Mart Ltd	96	97.07	95.05	1,01,69,174
Voltas Ltd	1,039.8	1,051.3	1,021.1	6,71,822
Waaree Energies Ltd	2,516	2,539	2,429	11,20,859
Yes Bank Ltd	21.2	21.4	20.75	9,65,98,786
Zydus Lifesciences Ltd	1,124.7	1,150.9	1,108	23,33,291
Hindustan Unilever Ltd	1,895.5	1,908.3	1,871.5	35,67,280
Hindustan Zinc Ltd	540	546.05	538.95	20,84,272
GAIL (India) Ltd	166.96	168.25	166	1,37,95,772
Supreme Industries Ltd	3,607	3,610	3,476.6	3,71,414
Suzlon Energy Ltd	40.8	40.8	39.8	6,73,80,751
Coal India Ltd	417	418.65	410	70,71,107
Cochin Shipyard Ltd	1,253	1,276.8	1,250.7	7,77,526
Coforge Ltd	1,928	1,964.9	1,917.7	27,43,357
Colgate-Palmolive (India) Ltd	1,826.4	1,826.4	1,782.1	4,42,731
Container Corporation Of India Ltd	448.65	452.85	445.8	4,18,310
Coromandel International Ltd	1,747	1,763.9	1,707.9	4,21,700
GE Vernova T&D India Ltd	4,190	4,240.3	4,145	4,37,723
Hindustan Aeronautics Ltd	4,933	4,948.7	4,872	7,25,665
Havells India Ltd	1,119.9	1,128.6	1,071.1	18,22,006
HCL Technologies Ltd	1,327	1,353.7	1,319	92,40,537
HDB Financial Services Ltd	583.75	611	581.5	10,94,975
Kalyan Jewellers India Ltd	564	572.4	561.3	32,38,106
Narayana Hrudayalaya Ltd	1,689.4	1,699	1,670.5	1,24,413
NHPC Ltd	73.72	73.72	72.75	1,30,87,358
SBI Cards & Payment Services Ltd	568	572	564.1	7,78,013
SBI Life Insurance Company Ltd	1,650	1,680.4	1,634.5	15,86,977
State Bank of India	954.9	956.8	945.5	1,13,80,780
Schaeffler India Ltd	3,654.1	3,699.9	3,603.3	53,259
Shriram Finance Ltd	950	986.55	942.75	64,24,479
Siemens Ltd	3,764.9	3,780	3,702	1,92,005
SRF Ltd	2,499.7	2,521.4	2,472	1,67,350
Jindal Steel Ltd	1,029.2	1,035.4	1,020	5,15,550
Jio Financial Services Ltd	219	221.35	215.62	1,26,13,105
Kotak Mahindra Bank Ltd	438.05	444.9	437.2	2,49,74,301
Dr Reddys Laboratories Ltd	1,216	1,234.4	1,209.6	16,15,560
Reliance Industries Ltd	1,174.6	1,188	1,162.7	1,09,34,134
Eicher Motors Ltd	7,082.5	7,154.5	7,040	4,60,389
Axis Bank Ltd	1,264.6	1,276.1	1,252.2	1,15,22,228
ICICI Prudential Life Insurance Company Ltd	445	460.2	444.1	23,45,280
Vodafone Idea Ltd	12.67	12.84	12.64	19,86,65,031
IDFC First Bank Ltd	78.74	80.39	78.47	1,38,26,740
UPL Ltd	541.65	544.5	519.05	31,79,132
Vedanta Aluminium Metal Ltd	367.55	376.75	365.5	65,18,507
CG Power & Industrial Solutions Ltd	863	868.95	850.1	17,22,506
Cholamandalam Investment & Finance Company Ltd	1,563	1,612.9	1,552.5	26,07,471
NLC India Ltd	257.65	258.25	243.65	23,33,605
NMDC Ltd	71.08	71.87	71.03	1,23,99,379
NTPC Ltd	313.7	316.05	309.9	1,14,10,675
NTPC Green Energy Ltd	91.72	92.88	91.51	14,04,217
FSN E-Commerce Ventures Ltd	336.5	341.35	335	29,75,584
Oberoi Realty Ltd	1,706	1,730.1	1,697	2,42,724
Escorts Kubota Ltd	2,689.1	2,696.4	2,660	25,318
Eternal Ltd	316	320.85	314.05	2,10,25,391
Exide Industries Ltd	383.05	396	382	20,25,758
Fertilizers & Chemicals Travancore Ltd	734.9	749.95	731.3	82,206
Torrent Pharmaceuticals Ltd	4,580	4,640	4,551.8	3,13,947
Torrent Power Ltd	1,240.3	1,249.3	1,190.1	6,52,078
Trent Ltd	2,971	3,004.7	2,943.3	6,81,747
TVS Motor Company Ltd	3,969.7	4,011	3,941.5	4,87,777
Nippon Life India Asset Management Ltd	1,057.3	1,084	1,052.1	8,11,593
National Aluminium Company Ltd	323.15	327	319.05	51,77,916
Info Edge (India) Ltd	1,220	1,230	1,211	14,63,441
HDFC Asset Management Company Ltd	2,296.9	2,335.4	2,276.2	6,56,923
HDFC Bank Ltd	710.7	718.55	707.95	2,39,40,101
HDFC Life Insurance Company Ltd	544.05	559.1	540.3	21,87,226
Page Industries Ltd	36,630	37,100	36,510	6,800
IndusInd Bank Ltd	866	883.05	865	34,75,975
Indus Towers Ltd	376.8	382.85	375.9	38,06,585
Infosys Ltd	1,088	1,096.4	1,069.45	2,21,08,754
Adani Total Gas Ltd	581.6	585	567.6	6,43,530
AU Small Finance Bank Ltd	999.5	1,013.9	986.5	18,17,754
Aurobindo Pharma Ltd	1,662.9	1,687.7	1,654.1	8,99,369
Ajanta Pharma Ltd	3,299	3,377.2	3,269.9	74,868
Alkem Laboratories Ltd	5,201	5,270.5	5,171	79,837
Phoenix Mills Ltd	1,887.3	1,919.8	1,887.3	7,96,081
Pidilite Industries Ltd	1,499.5	1,506.2	1,485.2	8,36,515
P I Industries Ltd	2,218.8	2,237.5	2,116.8	5,85,562
Piramal Finance Ltd	1,951.1	2,055.2	1,933.3	2,55,291
Punjab National Bank	118.5	119.64	115.58	2,16,01,636
Blue Star Ltd	1,614	1,624	1,569.1	4,60,765
Bosch Ltd	45,000	45,200	44,625	26,715
Bharat Petroleum Corporation Ltd	289.65	289.65	284.15	34,76,066
Britannia Industries Ltd	4,928	4,928	4,781.1	3,17,400
BSE Ltd	3,338	3,408.3	3,320	30,00,909
Bank of Baroda	229	235.9	228.81	1,79,99,313
Bank of India	134.48	136.1	133.2	92,81,000
Bharat Dynamics Ltd	1,129	1,141.8	1,120.1	9,97,289
Bharat Electronics Ltd	382.35	383.85	379.05	96,92,793
Berger Paints India Ltd	475.55	482.35	472.65	1,49,200
K P R Mill Ltd	1,121.2	1,125	1,072.9	1,34,146
360 ONE WAM Ltd	1,063	1,080.9	1,060	4,20,914

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News