Nifty LargeMidcap 250

1,859.2

1,869.5

1,852.2

35,986

8,933

8,970

8,905

19,815

429.8

431

424.7

83,659

1,124.8

1,128.7

1,113.5

60,541

35,495

35,580

35,100

196

1,768

1,792

1,767

1,80,067

208.58

210.24

208.45

24,07,215

4,612.5

4,675

4,603

4,466

555.35

567.65

552

30,147

430.2

432

423.15

8,21,910

787.35

790

780.8

20,904

13,580

13,875

13,374

39,790

157.38

158.38

156.61

13,48,503

2,736.2

2,750

2,718.5

97,240

1,461.1

1,479.2

1,460

19,323

11,528.5

11,529

11,390

90,580

1,930

1,945

1,926

1,08,543

86.15

86.5

85.42

6,61,658

10,900

10,919

10,810

4,666

1,057.9

1,065.9

1,055.3

13,75,675

2,072.8

2,074.6

2,023

29,440

2,166.8

2,185

2,165

39,061

1,932.2

1,938

1,913.1

7,69,889

1,628.5

1,630.3

1,595.7

4,453

402.9

408.45

402.5

11,43,511

430.2

435.5

430

2,25,604

124.71

125.55

124.24

42,82,199

1,453.4

1,461.6

1,442

1,56,203

4,470

4,540

4,461

8,229

5,415

5,477.5

5,406.5

59,348

431.9

432.7

427

2,86,880

1,835.2

1,836

1,813.8

18,336

7,550

7,588

7,428.5

65,777

14,001

14,010

13,877

41,869

664.25

669.9

662.45

5,46,881

3,838.7

3,872.5

3,827

89,467

2,751

2,760

2,719.8

6,396

3,164

3,189.8

3,143.5

39,603

358.15

359.9

356.45

6,84,845

4,512.7

4,540

4,490

3,426

957.6

958

944.75

1,16,913

359.6

360

357.5

23,590

2,643

2,659.3

2,629.6

6,908

2,215

2,226

2,189

66,422

3,131

3,149

3,111.5

28,443

194.47

196.64

193.92

45,75,195

5,209.9

5,215

5,158.5

91,374

604.75

609.1

590.4

3,24,375

939.5

945.5

938.15

2,72,450

396.7

400.05

392.7

14,86,981

195.82

197.28

195.27

2,44,534

1,986.1

2,011.9

1,985.2

24,607

3,123

3,140

3,120

14,536

1,432

1,448.5

1,428.5

20,93,376

1,688.6

1,699.7

1,683.8

18,887

737

739

734.1

81,529

833.65

838.5

832.65

76,192

5,219

5,280

5,205

72,199

140.5

141.77

139.71

11,88,816

1,786.2

1,798.3

1,776.8

14,655

490.85

491.9

486.95

98,399

120.34

121.47

120

5,87,615

88.39

88.75

87.35

15,70,064

288.75

288.95

284.15

26,98,077

163.1

163.49

161.19

3,15,188

5,720.5

5,731.5

5,612.5

11,502

733.1

739.4

728.2

35,582

547.25

550.95

545.75

99,924

317.45

318.35

312.1

3,50,352

1,253

1,262.5

1,243.2

1,01,279

435.95

439.15

433

2,29,723

4,842

4,906

4,828.5

18,966

1,786.3

1,788.7

1,754.3

6,86,189

552.7

558.8

550.6

3,33,570

1,521.7

1,524.5

1,513.3

13,379

547.5

551

546.6

76,910

425.95

427.65

424.2

2,03,062

3,297.2

3,321.2

3,272.1

3,92,385

377.4

379.2

370.15

4,15,456

80.44

80.63

80.05

9,06,775

1,116.8

1,120.9

1,109.2

1,39,695

2,302.1

2,311.9

2,296.2

53,252

2,756.2

2,759.8

2,727.9

1,55,441

1,418

1,424

1,394.3

21,559

1,502.3

1,514.3

1,496.2

66,728

145.27

148.8

145.2

14,66,063

857.65

868.35

855.05

1,15,014

2,432.1

2,472

2,405

96,567

1,34,320

1,34,650

1,33,495

913

2,997.9

3,046.6

2,992.3

78,411

1,506.4

1,514.3

1,487.6

2,31,407

11,620

11,695

11,390

1,18,595

444.3

448.85

442.25

1,55,980

238.38

240

237.93

8,06,382

345.45

347

343.1

6,36,852

1,307.5

1,311.2

1,293.1

4,08,167

5,554.2

5,565

5,490.2

1,30,594

276.35

278.5

275.2

88,902

421.5

422.45

419.1

4,51,964

1,608.6

1,609.7

1,591.6

1,03,479

9,071

9,169.5

9,060

32,924

283.8

284.7

282.95

8,56,711

30,725

31,365

30,625

19,802

1,018

1,027.2

1,016.3

62,553

1,689.7

1,698.2

1,676.5

1,02,513

370.6

371.4

369.05

4,63,326

225.16

226.32

224.01

17,26,964

26,930

27,125

26,700

1,157

18,267

18,527

18,231

11,955

4,438.5

4,498

4,422.1

7,738

1,983.8

1,988.5

1,976.7

1,07,764

280.33

280.75

271.99

78,77,543

366.35

377.9

363

53,54,038

1,775.6

1,783

1,761.8

19,190

1,105.5

1,105.5

1,085.7

1,30,831

3,677.5

3,687.8

3,603.3

1,92,035

667

672

654.5

84,026

4,292.5

4,444.5

4,267

27,470

2,830.5

2,859.8

2,817

20,151

4,834.4

4,866.9

4,825

1,03,365

422.5

423.35

418.25

6,90,474

327.75

329.2

325.35

9,49,316

1,443.8

1,445.5

1,428

11,900

12,041

12,090

11,984

30,760

168.52

169.4

168.14

7,07,127

1,528.4

1,531

1,507

2,78,133

1,172.4

1,184.8

1,158.1

1,36,802

436.4

441.8

433.5

27,15,735

261.85

262.25

260.1

6,43,983

183.95

184.2

181.45

52,15,447

371.85

373.2

370

5,12,196

183.95

184.5

183.04

24,13,092

2,466.7

2,475.5

2,415.1

25,41,017

1,664

1,672.5

1,644

4,70,562

2,612.2

2,638

2,609

57,829

874.95

884.9

874

6,01,170

13,855

13,922

13,720

83,213

107.42

108.45

107.33

7,94,008

2,047.8

2,049.4

2,013

2,03,332

1,079.6

1,082.6

1,069

34,065

1,308.2

1,325.2

1,305.3

11,194

2,145.8

2,159.7

2,143.6

1,80,942

171.75

175.9

165.86

1,29,29,969

4,378.6

4,399

4,270

4,62,285

6,802

6,850

6,685

6,195

2,020

2,020

1,995.7

86,320

1,299.7

1,315

1,275.4

12,21,946

3,952

3,968.2

3,891.1

10,38,185

304.45

313.05

304.05

19,04,394

4,428

4,488

4,362.8

1,17,540

3,638.6

3,664.4

3,619.3

32,202

2,414.8

2,425

2,402

1,44,045

7,126.5

7,276.5

7,120

57,634

27,990

28,090

27,785

955

390.95

397.2

390.85

2,85,670

1,353

1,358.9

1,331.8

36,846

1,658.8

1,672

1,642

2,77,309

3,022.9

3,040.5

3,000

1,44,374

1,378.2

1,396.6

1,373.1

2,17,879

109.63

110.29

109.26

6,35,999

1,308.4

1,319.9

1,306.2

33,385

2,693.9

2,718.2

2,686.7

2,09,329

22.77

22.94

22.75

74,25,234

1,105.4

1,112.7

1,097.9

74,604

2,088

2,091.1

2,047

12,62,999

528.95

530.75

527.3

2,28,861

37,645

37,730

37,480

228

174.43

176

173.5

5,48,034

3,395

3,449

3,379.6

23,414

47.6

48.7

47.28

4,30,65,204

408.2

413.5

406.25

10,58,115

1,393

1,399.6

1,388.9

69,646

1,754

1,757.3

1,713

24,48,841

2,150

2,158.9

2,133.2

40,101

526.1

529

523.55

3,63,990

2,065

2,074

2,032.2

18,771

4,077.6

4,122.5

4,050

1,06,477

4,580.1

4,621

4,573.7

55,558

1,228.8

1,238.6

1,227.9

34,531

1,339.6

1,349.8

1,323.2

5,28,659

683.85

686.15

682.85

22,482

617.5

624.3

609.35

1,06,91,482

78.77

79.08

78.28

7,94,931

162.6

164.05

161.76

1,49,981

653.55

662.75

652.25

96,363

1,887.8

1,902.8

1,880.4

1,34,991

1,017.5

1,020.2

1,016

5,25,886

4,148.2

4,168.6

4,125.3

1,093

1,039.7

1,052.8

1,038

5,39,479

3,618.6

3,660

3,576.1

49,644

2,641.4

2,659

2,637.2

26,527

1,061.6

1,069.1

1,054.2

1,15,999

237.85

239.13

237.63

10,28,133

387.2

388.25

385.15

19,05,033

1,132.6

1,144

1,131.1

1,75,799

1,277.4

1,280

1,271.2

9,75,836

7,878.5

7,915

7,794

68,908

513.05

513.05

507.55

58,034

13.1

13.19

12.98

4,61,68,696

85.55

86.1

85.44

29,69,716

603.9

610.2

602.2

1,68,752

829.5

845.2

825.5

8,29,464

1,794.4

1,839.6

1,786.1

10,54,470

300.5

304

299.05

8,08,522

84.85

84.98

83.75

16,62,355

343.3

345.05

342.15

4,77,377

92.57

92.85

92.2

4,10,130

331.65

332.6

329.5

3,72,928

1,829.4

1,847.4

1,825

11,419

3,028

3,039.9

3,011

19,964

312.2

316.35

308.5

1,38,56,271

429.25

431.45

420.35

5,32,224

4,883.8

4,949

4,880.5

1,15,000

1,434.3

1,440

1,433

7,210

2,923.5

2,940

2,916.5

46,869

4,044.7

4,073

3,996.8

4,41,444

1,152.2

1,160.8

1,149

65,455

333.5

337.35

332

6,11,895

1,264.35

1,267.95

1,242.8

3,61,540

2,530.1

2,555

2,528.3

37,376

747.3

747.95

740.8

35,76,549

559.55

561.95

557.5

1,23,140

40,390

40,565

40,310

552

1,000.35

1,004.4

993.55

1,72,317

383.35

385.9

382.35

3,62,132

1,147.4

1,152

1,128.4

54,02,761

651.4

654.65

648.05

1,23,949

1,047.3

1,068.8

1,044.9

4,31,484

1,567.3

1,576

1,554.4

1,27,506

189.4

189.9

186.65

2,19,969

1,219.7

1,233

1,217.3

14,04,919

3,382.1

3,390.7

3,325.2

9,641

5,674.5

5,711.5

5,666

7,920

1,930

1,996.8

1,915

4,95,088

1,619.7

1,629.5

1,615.5

70,831

2,730.3

2,737.2

2,713

17,276

111.27

112.3

111.17

12,58,932

1,649.3

1,666.4

1,639.8

21,563

41,360

41,630

41,285

2,606

318.75

320.05

315.8

5,06,524

5,574

5,582

5,488.5

63,391

3,486.4

3,497.7

3,467.9

3,14,204

240.8

241.8

239.35

12,47,905

136.93

137.4

136.44

21,65,896

1,259

1,271

1,254.6

1,12,503

385

390.95

384.1

49,16,613

501

503.1

497.25

20,466

68.21

68.48

67.86

2,83,392

628.25

633

606.65

39,31,987

1,049.1

1,053.8

1,043.6

7,568