Nifty LargeMidcap 250

2,183.3

2,199

2,146.3

2,64,359

8,814.5

8,872.5

8,798

67,073

412.45

415

409.15

1,43,734

1,757.5

1,763

1,744

6,99,629

206.3

208

205.64

52,97,929

3,926.4

4,039.8

3,924.8

16,929

544.7

551.95

527.5

2,06,930

388.25

394.9

383.9

10,42,712

933.65

943.5

926.7

3,00,555

18,299

18,420

17,745

80,511

159.5

160.37

158.51

22,85,760

2,442.2

2,474

2,442.2

1,54,535

1,406.5

1,424.5

1,397.5

4,54,285

11,433

11,540

11,420

34,852

1,861.8

1,871.4

1,854.3

1,06,252

82.84

83.17

82.72

5,82,382

11,221

11,284

11,070

16,766

1,027.5

1,030.4

1,019.1

21,50,597

2,238.4

2,241

2,166

1,26,642

1,980.6

1,988.9

1,940.1

5,03,839

1,844.2

1,852

1,837.4

14,17,669

1,500

1,510.9

1,477.8

26,288

431.8

435.5

427.25

30,01,567

382

383.8

379.3

9,08,217

123.06

123.89

123.01

24,35,324

1,378.8

1,392.6

1,371.7

2,75,514

4,560

4,615

4,557.5

16,103

5,085

5,101.5

5,000

79,301

385.9

386.4

382.95

3,62,433

1,730.5

1,735

1,685.1

1,28,718

9,353.5

9,445

9,339

2,07,160

13,222

13,383

13,066

1,22,221

650.15

653.7

640

12,39,906

3,687.3

3,721.7

3,680

1,47,808

2,697.1

2,723.5

2,680.8

16,449

3,135.8

3,159.9

3,116

95,275

325.75

334.45

325.55

52,22,648

4,599

4,599.8

4,490

69,158

893

895

884.7

3,01,094

341.6

343.7

340.55

1,14,632

2,811

2,853

2,800

18,286

2,410

2,436.1

2,396.8

66,954

3,184.7

3,198.9

3,174.5

56,332

189.31

189.8

185.7

1,60,51,016

5,316

5,362.5

5,303.5

1,10,541

525.1

525.5

516.45

34,380

991.5

999.3

982.9

23,14,814

353.2

353.6

350.5

14,03,283

171.37

172.41

169.71

5,13,042

2,160.8

2,188

2,155.5

1,44,726

3,139.5

3,148

3,073.7

1,94,845

1,343.7

1,359.8

1,343

14,25,363

1,480.6

1,486.8

1,466.2

2,37,548

737

743

722.6

8,93,700

838.75

848.85

835

5,17,936

4,929

4,946

4,881

3,10,963

135.1

135.42

134.6

16,95,258

1,968.3

2,005

1,966.2

58,706

464.8

466.05

457.15

3,02,693

110.38

110.88

109.21

12,94,253

80.18

80.76

79.32

54,93,639

265.3

266.6

264.45

39,15,368

158.35

158.8

154.4

10,27,582

5,078.5

5,139

5,010

18,074

739.1

739.95

724.5

3,61,905

513.1

514.5

509

15,49,758

336.5

337.35

326.1

14,76,663

1,269.2

1,278.7

1,262.7

5,86,407

491.55

493

480.3

5,52,216

4,562.5

4,606.5

4,532

1,91,764

1,973.7

1,982

1,957.8

11,25,661

701.25

703.8

677.55

17,32,203

1,683.8

1,706.9

1,658.9

3,24,297

547.5

552

543.6

6,85,894

399.85

401.7

399.1

10,87,476

3,065.1

3,098.2

3,060.7

7,06,482

348.15

351.8

347.1

2,80,626

82.34

82.59

81.13

47,86,264

1,046.8

1,051.9

1,034.9

3,83,115

2,241.6

2,269.8

2,205.1

4,53,753

3,267.6

3,314.9

3,230.1

9,80,378

1,477

1,482

1,430

1,76,518

1,565.8

1,573.6

1,538

2,47,689

164.32

164.7

161.84

39,49,121

1,000.5

1,007.3

988.7

1,74,972

2,280.2

2,327.9

2,275

87,273

1,24,620

1,25,000

1,24,300

1,408

2,846

2,852

2,784.3

3,31,185

1,380.4

1,382

1,372

1,09,444

11,593

11,693

11,515

38,659

472.5

479.9

472.5

4,33,569

232.35

232.98

231.75

18,75,335

358.75

359.4

353.05

5,54,944

1,772.9

1,795.6

1,765

15,29,096

5,410

5,500

5,389

1,87,677

287

287.75

284.1

6,45,549

346.35

346.75

344.3

41,15,722

1,776.9

1,798

1,768.3

5,48,189

8,303.5

8,378.5

8,235

1,29,075

264.05

265.1

263.4

48,51,653

32,020

32,170

31,450

51,112

890.8

897.1

880

4,35,629

1,463.8

1,469.7

1,440.1

1,52,336

311.45

312.5

309.05

15,44,570

203.41

205.42

200.78

19,68,907

22,485

23,000

22,100

34,021

18,895

19,080

18,720

92,205

4,677.4

4,761.9

4,630

24,644

1,846.8

1,877.2

1,845.3

5,28,885

278.8

280

276

33,88,983

348.05

349.9

344.3

2,57,535

1,768.9

1,805

1,768.1

47,457

1,004.6

1,018.7

1,004.5

2,48,940

3,348.2

3,399

3,325.7

87,751

693.35

702.15

682.55

11,41,338

3,541.7

3,599

3,540

29,438

2,577.8

2,637.8

2,577.1

58,444

4,780.5

4,864.5

4,780

2,71,661

432.45

437.25

430.2

28,28,290

305.4

310

304

51,70,514

1,234

1,244.9

1,219.9

53,114

10,971

11,043

10,819

1,55,709

177.69

178.79

177.53

10,04,860

1,395.2

1,397.9

1,382

74,131

1,231.2

1,235.7

1,206.8

1,65,329

419.95

422.7

416.25

24,51,590

260.9

261.9

258

24,14,875

164.38

166.9

164.26

50,01,515

366.85

367.55

360.9

15,24,997

187.25

187.96

185.54

74,53,893

2,129.9

2,177.3

2,115.4

21,54,772

1,538.4

1,561.2

1,523.1

11,59,788

2,297.4

2,329

2,287.7

1,04,803

818.15

822.45

815.9

3,16,972

12,249

12,458

12,224

2,09,105

97.25

97.44

95.41

55,70,205

1,991

2,014.9

1,943.7

2,38,428

879.9

879.9

870.45

1,62,573

1,112.3

1,132.4

1,104.6

14,025

1,698

1,721.3

1,686.6

2,36,521

177.03

178.14

176.03

35,48,754

4,418.3

4,452.8

4,381

33,643

6,179

6,230

6,116

6,585

1,818

1,823.6

1,799.5

87,235

1,139.5

1,148.8

1,108.6

29,76,405

3,865

3,884.6

3,846

3,78,898

307.35

307.65

302.5

7,71,750

4,240.8

4,267.8

4,155

1,56,845

3,312.5

3,341

3,286.8

22,977

2,088.7

2,114.7

2,081.1

3,09,421

7,192.5

7,307

7,151

90,562

26,590

26,600

26,035

3,796

400.15

402.25

390.5

14,12,337

1,246.5

1,263

1,236.6

66,945

1,409.1

1,420.1

1,380.9

7,26,875

2,935

2,960.2

2,924.6

3,51,199

1,287.7

1,305

1,274.2

4,76,880

101.21

101.81

100.85

15,43,655

1,133

1,145.3

1,128.2

1,13,228

2,514.3

2,537.4

2,486.1

3,97,110

23.19

23.38

23.15

1,79,50,051

1,155.5

1,167.3

1,147.7

9,09,185

1,954

1,958.1

1,944

3,00,931

587.6

591.95

578.3

30,63,383

35,320

35,400

33,885

4,379

172.6

173.44

172

17,39,702

3,456.6

3,482

3,347.4

2,18,230

43.38

43.75

42.67

2,37,66,052

411.05

419.95

411

14,07,867

1,363.3

1,367

1,333

4,39,462

1,766

1,794.2

1,754.2

7,44,026

1,869.8

1,872.6

1,836.9

1,10,279

494.5

495.4

485.1

4,38,411

1,960

1,969

1,919.5

38,297

4,386.9

4,433.9

4,357.5

2,14,398

4,824.8

4,862

4,780

3,30,942

1,094

1,098

1,086

1,50,161

1,241.3

1,260.8

1,235.6

5,76,960

681.55

686.45

677.75

57,764

583.45

588.5

580

21,42,948

75.72

75.78

75.2

15,93,384

187.36

196.76

186.32

45,47,153

637.1

640.3

630.7

9,45,016

1,763

1,769.1

1,751.3

2,07,287

987.3

992

985.1

14,29,247

4,075.2

4,089.9

4,010.1

21,988

1,010.4

1,012.7

1,000.5

12,10,507

3,792.5

3,844

3,770

1,62,211

2,555

2,569.9

2,530.5

1,07,407

1,129.3

1,140.2

1,124

2,86,740

230.92

232

229.9

28,85,572

417.05

417.75

415.3

11,21,637

1,190

1,207.5

1,182.1

10,55,957

1,241.3

1,247.3

1,238.3

20,12,371

7,510

7,559

7,499

76,229

184.91

185.75

183.49

4,99,425

1,242.9

1,249.9

1,241.5

6,19,454

500

501.45

491.1

6,98,091

14.24

14.37

14.14

12,08,80,873

86.82

87.17

86

94,15,843

554.7

558.6

553.4

2,82,450

898.9

901.6

881.3

8,24,414

1,784.5

1,794.5

1,766

4,81,341

266.6

269.7

262.55

9,40,371

80.57

81.7

80.5

39,42,627

327.5

330.85

327.15

13,48,428

86.96

88.8

86.91

11,65,991

323.9

325.9

323.5

10,68,561

1,747

1,769

1,721

1,54,325

2,809

2,835.6

2,808

7,413

328.5

329.75

325.7

79,05,286

427.45

429.9

419.35

9,74,615

4,866.5

4,928

4,843.5

78,670

1,261.3

1,285.7

1,260.1

76,579

2,783.8

2,797

2,776.1

93,839

4,169

4,180.8

4,122.1

5,04,509

1,148.5

1,156.1

1,124.1

5,09,844

358.15

363.2

358

16,60,811

1,261.2

1,270.3

1,257.2

1,79,094

2,435.9

2,435.9

2,401.2

2,31,330

721.1

722.85

715.25

63,17,107

561.15

564.95

555.15

18,30,989

35,640

36,015

34,900

12,977

958.8

969.3

958.5

4,77,372

378.3

382.5

377.95

7,78,098

1,045.3

1,061.9

1,039.3

32,99,601

623.1

629.8

587.4

54,66,893

1,037.1

1,046.7

1,033.3

1,76,588

1,678.8

1,701.9

1,676.8

2,96,417

3,588.6

3,630

3,531.5

56,601

5,339

5,380

5,310.5

58,712

1,893.9

1,913.1

1,880

95,850

1,589.3

1,598.9

1,559.9

2,56,815

2,310.6

2,326.8

2,302.5

46,287

117

117.44

116.64

31,98,332

1,561.6

1,571.5

1,540.5

2,52,111

48,095

48,650

47,735

9,019

313

313.5

308.25

20,67,644

5,001.5

5,009

4,968

35,754

3,256.7

3,296

3,245

8,07,416

232.21

233.6

231.92

12,02,323

138.33

139.47

138.31

7,63,168

1,168.8

1,173.9

1,151

3,76,529

397.6

399.2

395.15

50,64,416

450.35

454.15

448.6

65,987

64.26

64.98

64.1

4,59,398

551.9

559.5

548.35

7,97,163

1,111.1

1,115.7

1,086.4

54,048

1,076.9

1,079.9

1,060.5

92,899

32,515

32,725

32,380

598