Nifty LargeMidcap 250

1,807.6

1,817.4

1,792.7

2,16,778

8,237.5

8,301.5

8,232

85,026

395.95

396.7

387.95

3,38,104

1,076.1

1,081.5

1,062.1

14,74,627

32,560

32,810

32,445

808

1,805.4

1,826.4

1,794.3

5,40,867

232.25

235.65

230.5

1,12,85,399

4,647.5

4,660

4,520.5

44,506

457

458.9

450.2

45,658

427.9

429.8

423.65

9,26,359

749.15

758

746.4

62,364

13,748

13,825

13,428

73,431

145.27

147.22

145

1,02,29,299

2,668.7

2,698.8

2,650.1

8,48,650

1,534.2

1,544

1,525.2

2,57,341

10,280

10,452

10,178

2,37,406

1,727.2

1,734.2

1,714.4

2,01,970

83.9

84.11

83.1

11,06,440

10,216

10,278

10,125

6,494

873.9

879.15

868

29,51,198

2,195.9

2,205

2,176.5

71,896

1,966.8

1,988.5

1,936.5

5,57,963

1,817.4

1,829.8

1,814.5

12,42,416

1,486.4

1,496

1,471.5

35,313

407.55

411

404.1

58,60,490

414.75

416.3

406.05

6,74,532

132.66

133.4

129.73

85,01,082

1,376.7

1,384.4

1,354

4,79,490

3,912

3,935

3,866.7

10,994

5,812

5,825

5,662.5

1,66,073

425.8

425.85

414.6

9,14,372

1,721

1,741

1,715.4

49,586

6,697.5

6,700

6,521

98,862

11,285

11,460

11,155

1,88,403

576.3

581

573.15

20,11,053

4,204.4

4,225

4,155.1

1,86,802

2,588.6

2,632.2

2,580.7

14,618

3,710.3

3,818.9

3,697.6

3,85,465

300.55

303.8

299.65

45,70,753

3,621

3,650

3,615

5,840

940.95

945

923.6

4,82,784

390

390.55

381

1,96,369

2,181.2

2,188.5

2,162.4

13,778

2,200

2,207.9

2,146.5

1,66,611

3,100

3,125

3,092.5

1,35,355

190.6

192.5

187.1

1,27,14,050

4,932

4,980

4,850.4

3,94,129

523.55

535.15

522

1,71,073

1,131.2

1,137.1

1,124.7

10,59,273

388.5

390.9

382.35

18,26,665

205.27

207

201.85

11,92,771

1,929.5

1,940

1,850

8,34,577

3,327.6

3,374.4

3,303.2

73,145

1,251

1,255.6

1,232.2

49,15,835

1,735.9

1,746.2

1,726

3,24,492

656.15

663.7

649.55

6,08,450

845.2

849.9

839.1

6,16,508

4,520.8

4,529.5

4,460.7

2,00,609

139.42

139.99

136.8

43,54,642

1,594.7

1,604.6

1,538.1

1,38,861

525.15

527.3

508.2

8,55,605

123.48

124.1

122

24,83,341

96.1

96.5

95.2

31,85,552

279.65

279.9

275.05

80,81,871

152.59

152.8

151.14

12,24,022

4,877

4,927

4,825

20,128

687.9

689.8

674.55

1,74,169

588

590.35

572.65

8,35,309

271.55

273

266.55

3,17,732

1,304.4

1,314

1,302.6

2,88,054

434.45

436.95

426.3

8,62,722

5,344.5

5,374.5

5,186

1,08,317

1,424.9

1,433.7

1,384

8,12,566

514.55

518.1

510.5

15,49,579

1,518.4

1,536.5

1,515.8

1,36,272

544.5

546

536.45

3,81,562

399.9

401.5

397.6

10,17,674

3,037.6

3,067.1

2,974.2

13,41,894

291.45

293.8

287.1

7,65,579

79.22

80.58

78.84

41,71,616

954.05

967.4

953.55

4,52,965

2,463

2,479

2,422.6

3,39,953

2,881

2,888.3

2,810.1

15,84,746

1,229.2

1,232

1,188.6

53,908

1,571.5

1,584.8

1,541

92,493

147.01

147.4

144.02

64,46,125

857.65

866.8

850.1

1,97,246

2,292.5

2,300

2,245

1,59,254

1,24,970

1,25,500

1,24,525

1,204

3,181.9

3,224

3,176.1

1,41,775

1,393.7

1,399.9

1,382.4

4,37,205

10,135.5

10,209

9,775

1,62,396

491.6

492.9

487.5

4,86,555

267.15

271.15

266.55

60,89,945

439.2

445.05

436.15

20,29,891

1,064.9

1,069.4

1,046

8,49,305

5,154

5,183.5

4,978

2,09,088

271.25

272.9

268.9

4,67,066

421.05

424.75

416

19,55,420

1,568.6

1,591.5

1,565

4,53,575

9,710

9,750

9,532.5

94,390

282.4

286.05

280

60,40,496

36,925

37,100

35,510

1,24,083

1,093.5

1,093.9

1,067.9

7,56,478

1,350.9

1,364.6

1,325

1,46,021

331.1

332.2

325.1

35,61,075

238.3

240.67

236.56

57,88,539

24,510

24,805

24,500

6,619

18,620

18,770

18,418

63,267

4,123.9

4,218.9

4,090.9

30,617

1,775.1

1,793.4

1,768.6

4,03,377

253.7

257.85

249.1

23,55,607

307.15

310

306.4

5,88,131

1,942.8

2,005.6

1,919

4,43,108

1,157.6

1,163.4

1,135

5,67,587

4,296.1

4,320

4,266.5

1,52,136

671.7

676.8

661.5

1,26,925

4,960.1

5,002.9

4,755

2,00,320

3,153.2

3,160

3,042.6

74,216

4,126.9

4,178

4,052.3

4,27,568

376.7

387.95

372.9

51,70,773

394

399.7

391

43,82,234

1,351

1,362

1,325.5

71,698

11,019

11,150

11,007

1,39,601

166.18

167.5

165.15

26,03,779

1,258

1,268.2

1,250

2,61,292

1,095

1,096.5

1,069.8

3,95,762

531.3

535.8

530.2

8,10,323

327.6

330.8

325

60,10,670

203.2

204.75

202.1

1,22,10,481

411.6

414.6

409

11,45,923

210.7

211.85

209.82

69,72,484

2,230.3

2,253.1

2,216.6

24,13,959

1,489

1,493.3

1,453.1

4,48,163

2,342.3

2,379.6

2,330.2

1,49,277

822.8

824.9

805.45

2,70,091

13,140

13,255

12,949

1,27,806

101.47

101.55

97.26

1,34,13,651

2,247.1

2,270

2,225.3

1,41,164

990.3

994.8

980.5

1,20,297

1,070.7

1,083.1

1,051.1

76,240

1,704

1,722.2

1,683

2,19,292

198.55

205.5

196.57

2,36,30,498

3,548

3,551.2

3,450

99,684

7,066

7,179

7,050

12,000

1,774.3

1,801.1

1,764.3

1,50,441

885.35

895

856.5

7,70,941

3,935.3

3,974.9

3,935

4,30,765

265.6

268.6

265

14,83,493

4,040

4,066

4,000

1,37,403

3,255.6

3,326.5

3,255

38,911

2,257.5

2,270.8

2,245.9

1,79,685

7,293.5

7,318

7,165

1,04,449

26,260

26,390

26,180

848

351.05

351.9

346

8,05,111

1,349.1

1,356.4

1,342.9

33,120

1,520

1,524

1,482.9

9,95,899

2,950.1

2,977

2,918.1

7,70,997

1,438.7

1,455.3

1,419.5

9,08,359

118.07

120.08

116.82

48,87,076

1,288.1

1,307.9

1,218

22,41,634

3,093.7

3,107.9

3,050.1

3,59,241

22.77

23.02

22.7

2,94,24,671

1,088.8

1,088.8

1,063.1

4,17,551

2,105.7

2,108.8

2,075

5,67,281

609.35

613.3

606.05

7,09,042

34,880

35,180

34,680

1,220

165.1

165.25

161.54

32,28,714

3,673.8

3,677.9

3,525.2

61,409

55.06

55.75

54.03

5,04,05,462

477.3

478.3

472.85

33,09,464

1,474.9

1,484

1,445.1

4,93,027

1,432.7

1,440

1,391

11,26,822

2,014.3

2,030.6

2,002

64,513

450.4

452.9

448.2

5,40,417

1,742.5

1,759.3

1,729.1

72,213

5,099

5,148.5

5,036.5

5,11,509

4,263

4,297

4,231.1

2,47,176

1,170.4

1,171.9

1,137

2,45,401

1,167

1,176.5

1,158.2

7,07,427

648

650

644

99,152

356.9

362.55

350.45

47,04,713

74.85

75.41

74.26

5,28,57,413

146.67

148.19

145.5

2,51,498

588.55

593.8

588.2

5,47,334

1,770.1

1,784.1

1,761.4

2,37,231

981.65

985.8

961.1

79,35,716

3,964

4,039.9

3,964

22,873

915.15

919.9

903.05

12,15,198

3,710

3,765

3,691.9

1,36,293

2,702

2,728

2,693.7

50,734

1,202.4

1,213.6

1,199.9

1,37,290

235.78

236.75

233.65

32,31,876

381

383.8

377.9

49,75,650

1,267.2

1,274.9

1,248.4

3,38,844

1,302.4

1,311.2

1,300.1

55,94,105

7,098.5

7,128

7,030.5

1,61,045

475.65

478.5

473.15

1,84,949

15.04

15.14

14.88

38,72,48,029

72.23

72.77

71

86,45,370

641.75

646.5

640.45

2,12,940

947.7

949.6

906.75

45,14,944

1,473

1,475

1,452.3

3,45,533

342.3

345.75

340.25

14,30,556

95

97.35

94.77

1,67,73,339

366.7

368.25

364.35

32,82,991

101.5

101.85

100.45

11,55,625

269.4

270.25

266.65

7,79,652

1,636

1,644.5

1,620.8

71,528

2,763.8

2,780

2,750

26,518

254.75

258.65

244.45

2,04,54,939

405.8

406.35

398.65

27,73,557

4,371.2

4,425

4,330

1,89,501

1,459.2

1,466.6

1,431.2

1,26,917

2,793.5

2,847.1

2,759.5

6,19,388

3,330.5

3,400.7

3,292.2

4,34,220

1,117.4

1,143

1,055

12,55,712

417.3

436.85

417

66,96,751

1,018.45

1,022.35

992.35

3,06,847

2,540

2,548.5

2,485.8

2,68,899

750.1

752

745

1,23,38,698

572.2

575.25

570.3

2,53,868

38,125

38,185

37,255

13,854

900

907.1

895.5

6,16,857

428.15

432.1

425.1

17,95,597

1,202.9

1,215.2

1,196.2

43,72,758

746.25

753.5

718.6

62,74,604

960.75

968

956.4

3,09,682

1,455.4

1,459.6

1,431.6

2,54,749

189.87

191.23

187.5

5,55,506

1,250.1

1,259.9

1,246

30,97,991

2,927.5

2,963.9

2,885

31,177

5,284

5,325.5

5,213.5

45,574

1,741.7

1,747.8

1,684.7

86,109

1,467.5

1,478.6

1,457.2

62,706

2,714

2,742.9

2,701.4

1,06,501

105.67

106.27

104.17

56,48,445

1,628.7

1,652.8

1,569.6

9,50,962

37,415

38,100

37,230

12,045

294.85

295.95

290.1

35,00,750

5,099.5

5,114

5,035

1,06,432

4,041.6

4,047

3,926.4

18,51,760

271.05

272

266.35

72,42,367

139.68

140.63

138.35

22,39,521

1,233.2

1,243.7

1,213

9,41,450

408.05

409.8

404

29,07,763

497.9

512.45

495

2,98,307

73.85

74.32

72.3

13,46,701

771.55

776.25

758

4,01,754

1,096

1,098.9

1,058.15

2,90,125