Nifty LargeMidcap 250

1,722

1,746.1

1,718.3

1,34,411

7,464

7,491

7,443

48,500

521.8

525.65

520.25

1,47,370

1,125.7

1,133.6

1,120.9

2,78,626

35,780

36,240

35,715

1,012

1,498.5

1,505

1,492.1

4,99,117

152.48

153.4

151.9

47,65,893

3,720.9

3,751.2

3,697.4

8,523

557.9

562

556.5

4,07,056

9,238

9,395

9,164.5

18,242

145.24

146.84

144.86

19,47,481

2,873.8

2,906.1

2,871.1

2,41,577

1,450.8

1,458

1,449

58,962

8,918.5

8,954

8,890

29,909

2,058

2,064.7

2,042.9

84,174

106.21

106.57

106.06

8,41,579

11,690

11,809

11,667

11,239

1,013.5

1,015.2

1,007.3

7,18,829

2,275.3

2,336

2,272.7

28,177

1,444.4

1,460.2

1,436.6

2,85,756

2,152.3

2,163.1

2,149.9

22,12,733

1,840

1,845

1,815

14,439

289.3

290.8

286.2

16,82,214

394.15

407.9

392.6

45,03,445

150.1

151.8

149.9

61,84,434

1,523.9

1,530.3

1,519.4

1,00,596

4,654.8

4,660

4,609

4,357

4,343.4

4,374.5

4,278

4,10,598

521.4

522

516.7

1,80,855

2,004.4

2,022.1

2,001.4

22,201

6,462

6,497.5

6,438

24,433

15,400

15,600

15,342

57,428

742.05

745.9

740.1

4,74,548

4,066.1

4,086

4,037.1

1,08,022

2,704.1

2,726.2

2,673.6

27,610

3,382

3,388.1

3,315

1,92,279

245.14

246.88

245

9,94,869

3,488.2

3,514

3,484.5

9,769

937.8

940.2

921

6,52,198

387.55

392

386.7

59,055

2,527.5

2,530

2,501.1

8,350

1,847.2

1,858

1,842.1

1,29,191

2,751.8

2,763.8

2,746.4

79,030

401.5

404.35

400.1

21,381

6,016

6,020

5,921.5

5,40,520

722.35

737.75

720.7

63,615

797.1

801.25

789.3

15,17,938

475.35

479.65

474.45

3,88,796

236.1

238.07

235.15

10,30,907

2,377

2,463.5

2,375.2

1,55,265

1,380.1

1,382.2

1,375.4

26,47,123

2,037

2,049.9

2,030.4

63,410

726.6

729.4

719.1

6,10,192

890.55

893.9

886.5

2,09,897

5,790.5

5,811.5

5,750

1,00,071

39.64

40.37

39.55

19,18,368

169.36

170.7

168.9

27,84,975

1,453.6

1,468.4

1,431.6

40,009

43.76

44.1

43.61

17,53,659

706.8

710.75

705.5

2,35,321

147.1

148.16

146.76

10,03,514

120.84

121.5

120.65

14,00,168

406.2

406.35

403.25

9,51,462

210.77

212.3

208.74

4,15,147

5,608.5

5,706.5

5,584.5

35,382

763.45

776.4

760.15

85,497

515

516.35

507.75

5,64,718

277.8

280.45

277.15

2,33,755

1,167

1,172

1,161

1,18,367

589.3

595.8

588.65

4,40,423

4,129

4,142.4

4,106.2

22,031

559.6

567

559.5

1,81,034

911.5

919.95

908.1

2,02,259

3,751.8

3,754.3

3,734.3

2,54,978

335.75

336.5

331.45

12,60,437

60.3

61.5

60.25

72,75,433

1,153.8

1,168.7

1,153.1

5,50,422

2,833

2,834

2,775.8

4,02,137

1,195.7

1,207.1

1,190.5

23,774

1,694

1,694.5

1,660.5

1,58,387

112.56

113.39

111.78

59,67,336

968.55

975

967.55

5,05,972

2,745.6

2,750

2,702.9

3,07,364

1,54,000

1,54,500

1,53,500

957

3,707.9

3,719.9

3,692.6

76,475

1,283

1,288.6

1,276.8

1,31,056

8,483

8,514.5

8,345

68,423

436.3

438.9

434.5

5,47,307

249.2

249.55

247.6

13,90,900

583.25

585.5

581

87,929

1,281.6

1,303.8

1,280.6

9,22,155

6,396.5

6,419

6,315

1,93,927

275

275.2

272.95

4,61,001

374.95

376

374.2

8,26,683

1,831.2

1,861.2

1,826

2,29,069

7,675.5

7,740

7,674

33,626

277.65

278.35

274.5

39,75,132

22,375

22,383

21,690

72,344

998.4

1,007.3

995.5

1,41,065

1,708.2

1,729.9

1,699.1

1,69,989

361.55

362.25

359.9

8,81,898

321.35

322.5

320.45

7,34,772

26,475

26,565

26,395

3,269

13,920

13,920

13,787

17,460

506.3

511

502.25

7,15,560

4,726.2

4,730

4,700

3,688

1,778.1

1,792

1,773.6

2,51,420

399.35

402.9

397

11,74,911

631.9

636.2

630.9

54,817

1,903

1,909.7

1,865.9

50,665

1,175.5

1,178.9

1,163

2,53,038

5,362

5,399

5,336

34,516

759.5

766.85

758.9

61,396

2,919.1

2,945

2,905.7

18,782

3,036.5

3,059.9

3,033.3

15,190

3,940

3,956

3,935

2,26,793

361.35

364.4

360.85

50,45,936

1,737.2

1,751.7

1,736

13,746

31.43

32.12

31.35

38,51,433

11,709

11,735

11,661

39,227

154.11

156.6

153.8

21,38,321

1,417

1,420.8

1,406.7

1,53,216

1,293.7

1,317

1,291.6

83,106

452.55

455.25

452

11,37,361

514.15

519

512.65

16,03,733

246.43

247.8

245.81

16,29,731

391.1

391.85

388.6

6,14,768

173.15

174.36

172.67

35,51,452

681.7

686.9

679.6

1,11,852

3,158.2

3,162.5

3,142.1

6,80,277

1,459

1,459

1,430.7

7,61,035

2,229.7

2,239

2,222.9

26,964

750

751.9

745.25

89,293

15,722

15,810

15,618

46,702

103.68

104.25

102.6

70,13,305

2,957.1

2,960

2,926.9

34,843

1,134.8

1,142

1,134

1,09,055

1,054.8

1,068.2

1,051

6,273

2,118.4

2,152.8

2,113

1,41,815

138.49

140.61

138.16

27,99,055

6,193.5

6,332

6,035

90,279

1,255.2

1,275

1,248

59,991

1,194

1,206.9

1,191.4

1,56,323

4,017.9

4,040

4,007.7

1,96,597

294.35

298.4

293.85

8,88,905

6,041.5

6,059

5,959

1,15,393

4,378.9

4,424

4,355

79,841

2,031.4

2,037

2,027.7

1,03,101

5,126

5,148.5

5,083

57,194

29,530

29,795

29,485

799

330.65

332.9

330

3,03,942

1,864

1,865

1,842.5

66,384

1,001.2

1,014

1,000.15

2,94,799

2,458.3

2,478.9

2,450.1

7,71,354

1,075

1,085.5

1,069.5

5,59,387

136.71

138.5

136.4

16,47,060

1,405.5

1,407.5

1,394

1,52,515

3,256.3

3,279

3,200

6,42,751

22.78

23.05

22.76

1,93,55,657

935

936.4

928.5

1,88,131

2,449.9

2,457.8

2,445.1

2,27,360

475.25

480.35

473.9

4,61,155

34,900

35,150

34,835

2,164

183.31

184.68

183.02

8,83,460

3,563.3

3,615

3,562

35,271

56.7

57.12

56.56

1,01,41,127

378

381.25

377.55

7,45,875

1,758

1,759.5

1,700

7,40,493

1,869.3

1,888

1,845.1

7,63,360

2,196.1

2,200.6

2,180.4

1,03,807

515.95

519.9

513.4

6,13,066

2,248.5

2,266.5

2,228.3

34,131

3,078

3,095

3,040.1

1,20,259

4,765.9

4,770.4

4,735.4

2,06,163

1,443.9

1,448.4

1,438.8

1,17,575

1,658.3

1,668.4

1,646.4

9,60,468

502.35

505.6

499.8

5,97,816

80.57

81.17

80.4

23,24,428

177.73

179.3

177.25

59,360

869.1

870

863.7

65,091

2,005.3

2,013.9

2,000

1,04,210

981.75

986.6

981.1

15,56,706

4,076.5

4,109

4,060.5

8,544

821.35

823

816.5

5,51,863

3,214

3,239.9

3,211

67,643

82.02

82.43

81.84

5,02,003

2,818.8

2,820

2,791.1

2,36,865

1,071

1,077

1,062.2

2,82,354

307.7

308

305.2

20,54,354

2,100.6

2,114.8

2,093.2

45,96,330

1,214.4

1,226.1

1,203.1

4,01,314

1,099.6

1,118.2

1,092.7

67,012

1,241.8

1,255

1,237.7

2,03,925

6,956.5

6,960

6,886.5

1,01,425

1,533

1,539.1

1,526.7

32,99,211

617.05

617.35

609.05

1,25,983

103.41

105.94

103.35

52,60,422

10.5

10.83

10.47

23,13,10,586

79.57

79.89

79.15

36,01,230

205

206.71

204.35

7,08,412

757.25

759

752.65

3,11,647

1,727

1,730

1,711

17,619

720.5

724.65

718.2

3,47,135

1,676.2

1,687.3

1,670.2

90,121

251.85

253.55

251.05

67,579

74.39

75.34

74.26

65,97,003

328

328.25

326.8

4,44,834

98.05

99.11

98.03

10,91,420

267.81

270.85

267.61

5,59,709

1,712

1,724.9

1,705

35,539

3,587.7

3,615.4

3,579.9

11,264

305.75

308.5

304.6

34,57,165

382.1

382.5

380.5

2,02,683

905.45

909.65

903

11,021

3,746.2

3,757.9

3,725.4

23,100

1,313.2

1,313.9

1,300.8

73,329

4,361.1

4,378.9

4,352.1

1,02,719

3,475

3,498

3,464

99,848

887.65

890.5

882.7

79,019

259.8

262.15

258.11

40,61,890

1,369.6

1,374

1,356.8

1,30,816

5,395.5

5,419.5

5,380.5

74,251

995.2

997

992.45

32,26,989

753.4

760.7

750.1

5,45,488

38,790

39,170

38,665

2,779

835

844

833.45

12,98,259

400.25

406.3

399.75

7,42,470

1,541

1,555

1,534.3

22,61,780

616

621.4

611.6

2,69,216

924.2

929

922.75

1,50,959

1,220.8

1,239.7

1,214.7

1,95,289

275.2

275.5

273.45

2,31,136

1,271.6

1,284.6

1,262.6

13,48,254

2,517.2

2,530.4

2,502.6

7,342

5,731

5,750

5,700.5

16,333

12,951

12,989

12,897

690

1,703.9

1,714.8

1,698

70,336

1,485.5

1,489.7

1,477.1

1,48,398

3,456.6

3,483.8

3,440

27,525

125.47

126.16

125.01

71,40,530

1,785

1,802

1,778

53,597

37,050

37,150

36,805

3,039

365.85

368.15

365.15

16,68,268

5,879

5,900

5,855

3,04,156

2,948.8

2,960

2,898

28,28,179

292

294.95

291.75

22,83,109

148.54

149.24

148.02

28,44,628

1,577

1,577

1,540.1

5,89,373

425.95

426.5

423.5

27,51,787

581.75

587.05

580.75

44,992