Nifty LargeMidcap 250

2,016

2,050

2,010.1

1,54,813

7,769

7,797.5

7,735

31,814

428.75

430.25

424.7

90,790

1,040

1,043

1,025

2,15,582

32,880

33,200

32,660

1,277

1,629.4

1,641.8

1,593

14,51,842

218.65

220.29

214.6

2,22,02,549

4,085.5

4,099

4,017

8,716

488.6

494.85

487.6

41,373

456.8

461.25

453.45

7,77,716

757.55

764.9

739.15

2,87,301

11,701

11,897.5

11,636

42,893

169.35

171.49

167.75

41,67,642

2,507.2

2,519.8

2,490.3

1,10,319

1,568.4

1,598

1,551.3

1,43,801

9,668

9,703

9,617

36,747

1,770.6

1,798

1,770.4

3,39,868

90.85

91.26

90.07

17,25,476

10,366

10,400

10,255.5

6,336

913.95

925

913.5

19,30,003

2,244

2,255.9

2,221.9

16,625

1,868.7

1,887.3

1,865.4

1,63,010

1,817.5

1,828.4

1,816.1

7,87,766

1,525.3

1,559.8

1,515.9

19,434

345.3

347.33

339

53,96,487

352.85

355.75

350.5

6,74,834

140.72

142.42

140.62

41,57,148

1,311.3

1,314

1,299

3,89,932

4,268.8

4,300

4,245.6

7,949

5,227.8

5,308.7

5,224.8

1,92,110

455.35

457.4

452.4

2,13,771

1,976.7

1,987.9

1,964.7

41,279

6,485.5

6,500

6,346.5

1,14,820

10,932.5

11,035

10,855

1,61,396

594.35

599.8

590.3

6,25,409

4,495.4

4,527.5

4,460.3

1,39,167

2,329.1

2,346.9

2,317.6

16,627

3,233.5

3,261.2

3,209

64,233

293.5

297.65

293.25

9,56,804

3,425.5

3,446.7

3,371.1

31,603

947.9

949.05

935

3,63,217

400.1

402.5

396.05

97,679

2,460

2,495

2,452.8

38,708

2,310.7

2,339.9

2,294

1,53,147

2,763.2

2,787.8

2,752.2

1,33,309

219.52

222.75

218.25

1,25,19,271

5,071

5,094

5,005.5

84,277

452.15

453.9

444.75

80,019

1,063.55

1,065.8

1,054.1

12,60,738

381.75

384.95

372.75

14,25,216

214.7

216.73

212.57

27,97,805

1,835

1,844.6

1,790

2,07,720

3,288

3,349

3,287.5

38,510

1,327.5

1,335.9

1,326.1

21,81,483

1,778.8

1,785.6

1,758.1

1,30,774

642.5

645.5

635.35

3,92,488

916.5

929.85

914.3

4,32,931

4,541.5

4,571.3

4,507

2,65,095

145.39

146.15

143.69

34,49,637

1,561.4

1,585.9

1,555

35,608

542.75

546.85

541

4,81,297

137

138.24

136.22

25,78,684

105.13

105.9

104.41

49,80,448

305

305.65

302.95

28,06,884

160.13

160.9

158.57

6,27,430

5,589.5

5,645

5,559

13,595

775.05

787.9

769.5

1,22,916

555

561.05

545

11,61,094

285.8

288.73

277.56

10,62,009

1,289.9

1,296.1

1,268.1

8,79,377

494.05

498.05

488

9,91,999

4,942

5,009.2

4,825

1,15,290

1,119.9

1,132.4

1,116.15

3,54,948

530.4

534.45

528.1

2,49,901

1,592.1

1,607

1,586.1

94,797

538.5

545.3

538.4

2,24,372

819.7

821

812.4

2,15,762

3,084

3,094.6

3,050

4,62,625

314.65

331

311.6

1,73,92,730

79.3

80.11

78.51

71,61,494

1,006.05

1,012.95

1,000

3,11,746

2,687.5

2,714

2,677.4

5,02,070

2,802.2

2,811.1

2,773.8

4,68,828

1,125

1,131.45

1,102.1

29,096

1,589.3

1,605

1,579.5

80,192

125.63

127.03

125.44

30,59,309

790.65

797

783.85

2,06,825

2,231.3

2,243.9

2,185

1,43,234

1,31,995

1,33,545

1,31,800

2,176

3,496

3,542

3,480.7

73,335

1,427.6

1,437.9

1,424.5

5,19,750

9,425

9,430

9,010

3,39,533

471.65

477

470.55

6,32,617

285.2

286.7

284.2

15,72,915

469.6

471.55

465.2

2,72,933

1,105.1

1,112

1,051.1

1,00,72,028

4,814.1

4,846.6

4,751.2

1,93,284

274.39

276.44

272.9

2,95,554

474.6

478.35

470.95

14,36,285

1,721.4

1,724

1,696

1,99,843

8,062

8,147

8,054

75,386

318.65

320.35

316.95

16,57,837

32,185

32,550

32,085

38,145

1,014.4

1,027.65

1,005

8,68,736

1,392.4

1,405.8

1,380.3

86,849

378.8

381.95

376

13,72,474

307.05

309.59

305.05

23,18,073

25,130

25,465

25,070

5,369

15,077

15,240

15,036

27,172

4,725.2

4,775.5

4,690.1

17,750

1,737.5

1,745.2

1,621.9

99,25,481

290.75

292.8

284.25

22,35,060

334.35

341.55

334.05

7,03,969

1,528.4

1,546.4

1,520.6

78,334

1,175.5

1,183.9

1,167.6

1,93,767

4,233.2

4,277.3

4,198.6

1,50,023

714

718.5

705.45

1,98,087

4,081.9

4,095

3,996

24,798

2,971.2

3,013.6

2,950

82,618

4,399

4,464

4,396.5

1,05,312

422.35

428.1

422

18,07,416

351.2

353.75

350.3

19,62,303

1,487.8

1,492.6

1,472.2

38,955

12,096

12,240

12,084

61,461

176.8

178.8

176.52

48,14,027

1,395.4

1,401.8

1,391.9

1,01,192

1,134

1,138.3

1,101.3

1,86,371

495.9

500

492

28,95,534

737.35

743.5

720.55

71,40,479

203.67

203.9

199.36

90,43,905

446

447.5

435.2

41,87,196

213.5

214.2

210.93

63,31,374

2,427.5

2,439

2,396.9

13,23,659

1,387.4

1,389.9

1,360.2

4,78,740

2,271

2,299.5

2,261.2

1,01,238

786.95

789.8

781.3

3,09,788

13,109

13,189

13,064

62,480

95.57

96.54

95.19

20,62,412

2,107.7

2,129.9

2,098.1

1,65,655

1,096.5

1,104.55

1,092

1,40,781

994.2

1,008.6

993.55

27,614

1,800.9

1,816.9

1,778.1

2,47,215

184.1

184.7

179.5

1,63,58,426

3,274.8

3,309.6

3,218.1

2,27,692

7,271

7,310

7,225

6,784

1,699.2

1,747

1,689.1

5,91,069

845.1

856.95

836.35

9,66,228

4,065.7

4,079.9

4,030.2

3,33,181

292.45

300.83

290.6

54,96,318

4,339.2

4,405.4

4,282.4

1,04,523

3,482.3

3,495.4

3,388

21,882

2,331.6

2,341

2,296.2

1,81,022

7,332

7,398

7,282.5

84,100

25,325

25,420

25,180

1,432

340.95

348.95

340.85

6,38,333

1,428.1

1,438.2

1,416.4

59,534

1,430

1,436.85

1,388.3

18,67,609

2,308.5

2,322.7

2,286

4,84,351

1,240.7

1,257.35

1,212.85

30,82,041

124

125.18

123.41

21,11,371

1,493.9

1,518.8

1,475

5,09,003

3,354.6

3,370

3,325

3,68,696

20

20.11

19.85

1,96,49,035

949.55

952

927.45

2,58,499

2,346.7

2,362.8

2,328.7

2,35,462

616.55

618.2

594.35

56,30,034

31,570

31,795

31,295

741

166.38

167.78

165.52

27,39,925

3,731

3,756.9

3,684.2

62,844

55.71

55.85

54.26

5,65,52,562

452.35

460.65

451.4

19,15,670

1,656.5

1,695.4

1,647.2

10,07,570

1,186.5

1,191

1,155.9

5,81,620

2,169.1

2,190.1

2,167

88,281

509.5

513.65

505.15

3,30,149

2,010.4

2,021.8

1,982.4

28,073

4,623.1

4,672.4

4,585.5

1,41,835

4,305.4

4,340.2

4,280

1,89,871

1,250.3

1,262

1,243.1

6,93,807

1,212.1

1,216.9

1,201

15,98,781

671

678.6

669.5

73,617

412.45

415.85

406.15

12,60,857

82.08

82.4

80.94

34,17,857

164.52

165.9

162.61

3,71,757

675

681.3

667.7

2,76,684

1,795.3

1,800

1,759

5,62,470

1,108.6

1,114.8

1,106.65

23,79,343

4,295.2

4,350

4,295.1

12,530

965.75

1,012

964.65

55,04,653

3,822.3

3,866.2

3,797

97,620

2,522.4

2,536.8

2,503.9

71,117

1,281.4

1,293.6

1,257.6

7,06,298

248.9

250.82

247.02

85,05,260

379.3

380.4

373.25

33,32,971

1,333.8

1,339.3

1,309

7,01,002

1,339.3

1,345.2

1,311

62,41,836

7,138.5

7,199

7,130

69,289

517.4

520.95

512.05

3,90,768

9.65

9.75

9.56

13,78,90,698

68.72

69.7

67.85

1,42,77,348

635.95

639.15

632.5

2,58,188

822.5

834.95

821.95

6,40,023

1,535.9

1,577.8

1,535

2,74,507

313.75

314.65

302.25

47,40,508

90.89

91.04

89.81

1,31,13,622

408.4

408.95

402.6

20,49,383

113.47

114.14

110.68

28,28,697

264.8

266.21

263.19

6,16,905

1,717.8

1,735

1,690

1,88,512

3,273.2

3,302.7

3,250

9,680

258.5

261.27

256.27

68,54,858

347.05

349

344.8

6,14,971

4,177.8

4,205

4,118.6

81,087

1,803

1,810

1,704.1

7,40,682

4,297

4,348.5

4,288.1

3,40,913

3,495

3,522.8

3,491.6

1,50,242

987.55

999.75

983.1

2,09,319

442.9

445.15

439.4

22,31,975

1,012.7

1,020.1

990.95

4,33,142

2,729.5

2,758.1

2,724.4

1,23,932

790.65

793

786.5

49,36,049

597.35

600.55

590.1

11,16,563

37,675

38,190

37,605

6,675

880.8

899.9

865.2

34,70,586

403.35

407.5

402.75

6,20,890

1,176.4

1,178.5

1,154.5

56,30,501

633.15

637.9

626

9,25,574

1,037.1

1,059.9

1,036.25

4,60,426

1,419.1

1,433.4

1,386.6

3,82,076

205.53

206.5

199.83

22,92,222

1,319.7

1,325

1,299.9

50,04,139

2,806.6

2,828

2,754.2

21,010

5,428.5

5,486

5,248

1,06,640

1,786.5

1,813.2

1,776.6

88,817

1,396.4

1,405.7

1,390.3

94,070

3,092.6

3,117

3,080

55,798

113.86

114.54

113.42

31,33,239

1,873.5

1,896.9

1,840

3,08,609

37,330

37,425

36,730

8,423

312.5

315.1

306.7

23,24,490

5,704

5,779

5,704

42,991

3,512.3

3,526

3,451

9,24,827

273.95

277.2

273.69

13,12,564

147.75

149.8

147.55

16,87,507

1,395

1,421.7

1,392.3

4,10,695

440.95

448.3

440.75

32,90,929

462.2

463.45

459

30,970

79.55

79.86

77.68

17,49,121

726.05

731.5

713.1

5,04,465

936.75

945.4

925.45

80,901