Nifty LargeMidcap 250

2,086.6

2,087.5

2,042.1

1,59,880

7,663

7,671

7,515

1,41,289

448.2

449.25

441.4

4,54,654

1,103.8

1,109.85

1,078.85

13,94,938

31,300

31,700

31,265

1,449

1,559.2

1,578.5

1,549.2

28,68,565

191.84

196.7

190.66

3,78,79,623

3,941.9

4,012

3,873.2

14,630

456.2

459.5

448.25

1,56,573

458.4

461.95

456.1

8,46,798

728.7

731.65

721

69,596

11,518

11,779

11,266

1,67,699

173.7

177.47

173.17

81,80,452

2,483.4

2,486.1

2,417.5

4,80,632

1,581.1

1,594.8

1,562.9

5,64,848

9,767.5

9,830

9,722

1,22,912

1,830

1,839.9

1,811.7

2,12,232

90.3

91.19

88.93

41,22,213

10,303

10,348

10,150.5

27,968

906

909.7

895.8

28,34,879

2,349.6

2,365

2,308

42,553

1,868.1

1,875

1,821

4,45,986

1,841.9

1,845

1,829.7

29,40,480

1,535

1,549

1,526

37,721

309.75

315.25

307.38

1,51,24,505

355.15

355.5

349.15

10,49,850

141.74

141.9

139.88

70,50,559

1,238.3

1,241.1

1,224.4

7,13,029

4,209

4,245.5

4,103.5

35,594

5,132.6

5,146

5,011.2

2,37,120

443.75

443.8

424.2

20,51,076

1,971.8

1,990

1,960.8

30,727

6,263

6,325

6,240

79,044

11,305

11,398

11,270

3,75,254

596.35

597.6

586.25

14,93,457

4,603

4,635

4,435.1

7,66,381

2,405

2,425

2,392.4

24,709

3,036.2

3,038.8

2,888

2,21,077

289.45

289.7

282.85

23,39,648

3,394.1

3,412

3,377

23,893

896.6

897.55

867

4,99,291

401.9

406.55

398.3

4,11,609

2,444.3

2,458.9

2,410

17,590

2,260.1

2,274.9

2,240.9

1,93,138

2,722.9

2,736.6

2,692.3

1,87,020

197.45

208.8

197

3,30,84,319

5,222

5,250

5,130.5

2,62,675

505.75

506

493.4

1,38,296

1,031.85

1,036.85

1,025

19,52,151

370.2

372.7

364.8

33,39,428

194.66

196.19

192.84

36,52,684

1,908.8

1,921.7

1,846.3

8,83,842

3,354.2

3,362

3,260

2,80,097

1,339.3

1,348

1,334

89,36,926

1,882.6

1,899

1,860.4

1,65,743

652.9

659.25

647.9

7,20,279

933

945

930.05

11,09,065

4,632.9

4,635.2

4,572.7

3,48,571

145.7

145.8

143.41

59,84,825

1,465

1,468

1,456.2

37,300

564.9

570.05

552.5

12,83,086

133.26

134.2

129.2

1,22,69,877

104.86

106.78

103.25

2,47,87,994

307.35

309.95

303.85

2,00,63,818

162.31

164

161.65

14,59,176

5,510

5,569.5

5,470

24,942

785.9

793.95

784.65

2,52,229

536.45

540.35

534.2

17,53,188

274.24

278

272.14

8,38,064

1,224.4

1,228.7

1,198.6

7,97,332

457.4

460.95

441

16,75,142

4,814.8

4,866.2

4,634.5

2,64,074

1,139.8

1,142.35

1,122.55

6,30,586

538

544.9

534.1

10,33,092

1,561.5

1,568.3

1,541.3

2,58,289

536.4

539.9

532.6

4,77,005

840.8

846

835.2

7,49,842

3,212.8

3,242.5

3,195

9,24,487

299.05

301.55

297.2

10,74,550

72.45

72.99

71.24

97,24,411

1,000.75

1,003.2

983

6,10,061

2,593

2,621

2,565

14,00,569

2,796.4

2,884

2,780

17,66,464

1,078.65

1,095

1,068.6

89,384

1,685.4

1,709.9

1,670.3

4,02,197

123.7

124.46

120.81

64,01,810

784.25

793.55

782.8

4,79,007

2,457

2,463.7

2,402.5

2,58,301

1,39,680

1,39,965

1,38,235

2,648

3,502

3,592.8

3,499.2

2,58,233

1,290.4

1,290.9

1,252.8

8,63,493

7,972

7,979.5

7,716

94,586

463.25

466.3

462.1

6,68,193

284.25

285

282.2

84,83,332

469.65

473.7

463.55

19,17,000

1,156.5

1,164.45

1,145.15

9,68,013

5,452.4

5,505

5,380.3

4,93,589

271.83

275.23

270.04

9,20,575

462.8

463.5

455.45

53,80,289

1,623.6

1,628.9

1,553

23,70,802

8,193.5

8,224.5

7,910

3,64,312

315.4

316.15

311.4

51,19,648

28,680

28,770

28,180

58,165

1,017

1,022

1,004

6,39,027

1,358.6

1,362

1,332.4

5,22,156

373.1

373.3

362.7

64,64,612

303.64

311.85

298.85

3,15,71,557

25,185

25,325

25,055

4,057

15,023

15,176

14,953

74,386

4,997.5

5,029.9

4,940

11,880

1,678.6

1,696.9

1,676.1

8,93,519

277.9

283.35

277.3

35,21,321

335.6

337.9

332.5

5,88,102

1,559.1

1,574.7

1,547.5

74,844

1,117

1,126.4

1,091.1

6,55,303

4,607

4,753.6

4,567.6

2,42,780

711.35

717.3

705

3,53,627

4,093.9

4,139

4,058

1,01,814

2,785.8

2,787

2,728.6

1,22,738

4,425

4,508

4,330

10,48,142

437.25

445.4

437.1

49,81,661

357.7

360.6

352

35,95,740

1,512.1

1,515

1,455.4

2,19,168

11,886

11,930

11,737

81,963

187.08

189.3

186.35

52,22,456

1,300.6

1,302.5

1,254.9

16,80,139

1,091

1,114.1

1,084

5,50,138

471

475.2

453.3

67,22,638

779.15

785

772.4

47,40,324

204.75

206.45

202.5

5,14,37,392

426.7

432

424.6

34,14,151

210.48

211.7

208.5

1,16,94,022

2,581.9

2,589

2,555.9

11,91,926

1,521.4

1,522.5

1,474.9

8,50,148

2,121

2,130

2,102.8

4,09,758

757.45

759.9

741.35

9,75,673

13,535

13,647

13,256

2,65,655

97.44

97.93

95.8

27,97,767

2,205.9

2,267

2,184.9

26,67,480

1,106.95

1,114.7

1,069.25

11,44,723

925.4

927.9

914.5

23,706

1,754.4

1,764.2

1,734.5

3,56,613

171.67

172.8

170.41

1,07,27,114

3,159.9

3,180

3,014.2

4,19,055

7,271

7,275

7,210

10,895

1,620

1,631

1,556.9

10,32,677

862.4

878.7

860

11,17,354

4,106.1

4,142.9

4,096.6

13,05,317

285

286.8

277.73

19,03,603

4,772.1

4,778.9

4,644.2

2,34,743

3,510.7

3,518.6

3,448.2

49,101

2,304.3

2,335

2,303.1

2,68,926

7,018

7,083

6,833.5

3,52,939

25,810

25,990

25,640

6,498

336.6

340.15

334.7

10,58,814

1,432.8

1,449.9

1,428.6

1,72,173

1,227.4

1,248

1,222.85

18,31,068

2,193.5

2,240

2,186.1

14,72,811

1,121.2

1,140

1,105.15

36,73,721

118

118.4

116.43

51,26,587

1,425

1,427.8

1,393.5

5,74,165

3,478.3

3,510

3,456.6

11,21,621

19.97

20.07

19.82

5,92,26,373

945.55

948

935

2,24,167

2,240.5

2,244

2,133

31,25,281

587.4

595

581.3

16,66,516

32,555

32,755

31,800

6,713

157.95

160

157.25

52,27,504

3,693.2

3,739.9

3,652.2

4,51,413

52.71

52.74

50.57

15,98,35,966

435.35

436.5

430.5

52,06,359

1,552.5

1,569.5

1,498.1

25,73,533

1,313.5

1,329

1,293.3

16,24,895

2,108.5

2,121.9

1,969.2

14,29,237

503.85

511.85

499.85

10,67,113

2,035.5

2,082.8

2,029.9

2,20,841

4,127.7

4,154.3

4,070.1

2,67,632

4,368.7

4,398.3

4,346.6

5,35,394

1,305.9

1,314.8

1,285.2

4,19,751

1,434.6

1,458

1,430

11,47,704

681.4

690.8

678

14,93,910

419.1

444.4

415.25

86,46,368

81.97

83.13

81.29

1,59,71,934

168.3

171.23

167.74

11,37,572

694.95

698

680.75

3,98,193

1,967.9

1,974.1

1,954.9

2,56,616

1,070.45

1,071.4

1,060

66,09,532

4,003.6

4,019.7

3,926.8

24,396

1,029.95

1,036

1,013.15

21,57,441

3,664.1

3,696.8

3,565

6,39,914

2,499

2,525

2,496.3

1,50,829

1,257.5

1,263.9

1,207.9

11,98,465

241.99

243.65

240.64

2,19,93,417

382.95

383.6

376.65

30,31,120

1,226.9

1,226.9

1,212.4

8,66,528

7,144.5

7,169.5

7,062

2,10,804

1,363.5

1,368.4

1,340

74,29,391

554.1

557.5

548

9,68,745

9.57

9.68

9.48

21,76,62,837

68.33

68.55

67.3

93,63,292

665.6

671.7

657.75

5,80,050

772.15

776.3

748.35

21,28,180

1,568.6

1,574

1,542.4

3,96,511

303.85

308.35

299.75

49,54,979

88.76

89.6

87.26

1,67,51,824

389

396.25

388.6

50,92,476

108.16

111.84

107.62

1,31,14,259

267.65

269.5

262

14,62,423

1,708.3

1,728

1,700.5

2,83,172

3,303.2

3,310.8

3,262.1

39,457

251.39

253.8

250.1

1,60,51,439

330.6

333.4

328.7

8,30,370

4,160.5

4,175

4,125.7

1,20,153

1,524.1

1,545

1,520.6

1,56,557

4,142.3

4,167.6

4,090

7,80,533

3,745

3,787

3,735.1

2,35,715

997.85

998.6

962

7,66,185

432

435

422.55

40,70,664

1,050.8

1,057.5

1,040.2

4,72,497

2,779.6

2,793

2,646.3

10,83,773

799.95

803.95

788.2

2,11,88,922

613.9

625

606.2

49,92,907

38,230

38,275

37,080

25,062

847.35

849.45

838.55

7,02,137

410.65

416.6

409

55,47,312

1,316.5

1,328.3

1,306.1

54,76,901

612.25

627.7

602.1

39,68,369

988.7

994.8

978.05

6,08,770

1,382.6

1,394.9

1,376.7

7,87,179

183.89

185.95

182.17

33,02,750

1,349.8

1,354.2

1,344.1

18,85,099

2,829.5

2,865.9

2,822

63,304

5,569

5,594.5

5,501.5

37,428

1,794.9

1,807.7

1,779.7

2,20,955

1,390

1,390.8

1,326

10,54,965

3,135.8

3,151.3

3,104.8

2,06,066

113.91

114.55

112.85

61,88,086

1,845.6

1,857.1

1,828.5

2,48,043

37,600

37,935

37,200

16,733

311.35

312.5

306.25

48,91,260

5,731.5

5,735

5,568.5

2,04,952

3,462

3,508

3,425

32,69,720

279.11

280.5

276.43

21,49,656

147.2

149.47

146.65

48,96,570

1,371.9

1,387.7

1,360

6,71,632

460.45

462

454.45

81,43,264

470.35

477

460

78,515

76.65

77.9

76.63

33,84,926

745.55

762.8

740

9,82,453

894.85

906.65

887.15

2,10,931