Nifty LargeMidcap 250

1,805.6

1,843.2

1,803.2

60,179

8,558.5

8,585.5

8,451

98,627

418.9

424.75

418.4

84,056

1,100.5

1,115.3

1,100.4

1,09,565

33,355

33,670

33,330

679

1,782

1,800.3

1,775

4,03,241

230.75

233.92

228.76

45,56,000

4,877.7

4,929.8

4,864

19,328

538.3

550

535.85

1,42,351

423.7

424

415.15

6,90,295

774.55

781.35

770.3

1,68,801

16,942

17,157

16,631

59,650

151.65

152.2

150.8

29,16,744

2,657.6

2,687.6

2,657.2

2,05,459

1,524.6

1,532.4

1,515.7

77,334

9,777

9,910

9,758

1,00,907

1,756.9

1,765.8

1,753.1

1,04,450

86.47

87.8

86.25

9,94,706

10,661

10,701

10,565

9,454

965.35

972.9

952.4

11,31,300

2,210.7

2,239.4

2,206

10,250

2,141.5

2,153.9

2,128

2,48,013

1,881.5

1,894.1

1,876.7

22,79,418

1,486.7

1,498.4

1,484.6

16,521

401.45

406.8

398.8

16,95,359

421.5

428.3

419.3

11,55,560

129.31

131.17

129.2

27,13,851

1,436.6

1,448.7

1,425.7

5,02,032

4,126.9

4,198.9

4,120.2

6,719

5,678.5

5,775.5

5,654

60,664

418.1

422.15

417.45

5,82,660

1,696.8

1,709.3

1,671.1

38,855

6,745.5

6,825

6,732

37,838

11,987

12,008

11,716

1,87,575

610.4

617

609.45

4,21,283

4,408.8

4,429.4

4,392.9

52,642

2,671

2,714

2,667.4

14,075

3,644

3,840.4

3,637.6

1,19,256

318.85

321.7

318.2

8,24,494

3,860.1

3,948

3,850.8

33,568

967.25

975.8

963.5

1,69,491

360.95

369.45

359.9

3,38,536

2,366

2,398.9

2,363.8

27,114

2,172.5

2,197.9

2,165.4

62,937

3,110.4

3,141

3,097

61,914

197.29

200.08

194.4

1,02,89,614

4,907.6

5,000

4,896.8

93,466

492

494.85

486

55,966

971.7

980.5

970.3

9,88,004

400.5

401.4

395.5

11,40,747

206.15

209.03

205.5

3,68,020

1,956.2

1,981.5

1,950.5

98,960

3,392.9

3,404.8

3,372

26,272

1,362.5

1,365.5

1,340.6

27,56,657

1,826.8

1,847.9

1,825.9

42,542

727.35

728.65

722

2,92,522

847.75

855.95

845.4

1,54,423

4,990

5,010.4

4,967.1

1,32,321

143.7

144.23

143.25

21,86,168

1,619.7

1,639

1,615

17,411

513.45

519.15

512.8

1,61,029

126.8

127.67

126.5

11,86,794

93

94.28

92.92

2,06,98,543

289.65

291.15

289.45

12,14,532

174.98

177.99

174.47

8,40,408

5,479.5

5,535

5,475

5,338

685.1

694.7

684

65,764

572.35

573.4

567.6

2,76,350

330.45

331.25

316.5

93,82,796

1,225.3

1,242

1,222

3,78,109

423.35

426.4

422.5

2,04,969

5,476

5,605.5

5,460

42,174

1,459

1,492.6

1,441.1

6,62,877

513.3

515.95

511

2,78,140

1,579.7

1,600

1,577.4

45,180

539.7

543.3

538.5

1,95,071

435.2

442.55

433.45

15,34,109

3,033.8

3,055

3,025

2,92,622

290.5

292.8

290.1

1,62,579

88.14

88.89

87.59

16,74,283

1,082

1,087.65

1,077.75

2,46,495

2,507.2

2,519.7

2,490.3

1,38,558

2,844.3

2,846.9

2,802.1

3,46,177

1,313.1

1,320.7

1,294.5

50,463

1,654.1

1,688.6

1,653

49,894

143.05

144.69

142.07

16,59,745

932.55

942

928.1

1,02,913

2,256.8

2,274

2,235.3

76,330

1,30,160

1,31,750

1,30,010

1,314

3,082.7

3,106.1

3,051.1

1,27,263

1,386.5

1,397.2

1,385

1,07,884

10,228

10,251

9,874.5

1,57,471

415.1

419

413.2

6,92,939

243.6

245.8

243.05

13,80,662

411.3

417.7

410.6

3,06,520

1,085.7

1,094.7

1,082

2,38,599

4,838.5

4,895.5

4,822

1,19,974

287.75

288

284.55

4,90,388

433.2

435.9

430.15

12,55,175

1,606

1,637.6

1,600.3

1,47,937

9,764.5

9,939.5

9,751.5

53,638

292.8

295.25

292.3

21,72,411

34,460

35,940

34,320

64,716

1,049

1,061.9

1,041.4

2,40,564

1,498

1,530

1,498

87,240

362.3

365.35

360.8

12,33,952

236.76

239.91

235.44

17,40,555

25,545

25,580

24,955

16,414

18,092

18,370

18,030

16,021

4,554

4,588

4,493.7

10,129

1,869.7

1,879

1,866.7

1,49,796

243.35

250.05

242.3

57,73,088

348.3

355.15

347.3

7,39,400

2,050

2,070

2,025

4,04,364

1,103.9

1,109.1

1,101.5

1,08,905

4,069

4,099.9

4,060

26,124

664.55

681

663.85

96,401

4,726

4,833.7

4,681

35,063

3,261.9

3,335.2

3,257.2

69,875

4,287.2

4,322.9

4,276.6

83,565

409.65

414.75

402.5

33,22,454

354.55

356.8

353.3

16,88,855

1,328.5

1,344

1,326.1

11,429

11,315

11,366

11,275

27,557

174.56

176

174.1

15,31,066

1,329.4

1,342.6

1,320.2

2,77,975

1,092.8

1,122

1,089

1,16,295

507.4

514.55

505.35

11,51,792

281.3

284.35

278.7

71,20,665

172.51

175.09

171.49

1,54,39,938

396.75

400.75

396.05

7,51,864

190.62

193.23

190.3

50,33,038

2,070.5

2,083

2,061

8,64,507

1,457.4

1,461

1,420

8,21,306

2,545.3

2,568

2,533.5

88,964

811.05

827.65

811.05

1,56,016

13,262

13,440

13,245

46,158

107.19

108.5

106.37

2,87,22,042

2,228.5

2,244

2,221.1

40,260

1,017.8

1,037

1,016.9

64,322

1,127.1

1,140

1,124.9

19,600

1,779.4

1,801.7

1,779

55,413

166.7

168.87

165.36

30,45,321

3,733

3,756.8

3,718.9

33,780

7,168

7,233

7,168

2,024

1,756.3

1,778

1,750

77,903

908.5

919.2

906.15

3,90,075

4,187.1

4,215

4,176.5

2,74,784

286.9

290.9

286.4

4,52,488

3,792.7

3,809

3,770

73,538

3,305

3,349

3,282.1

22,624

2,393.4

2,395

2,360

2,28,617

7,064.5

7,199

7,021.5

46,570

25,675

25,860

25,620

2,077

383.65

387.5

381.85

6,79,816

1,340

1,341

1,325.1

18,528

1,493.2

1,522.5

1,482.4

3,49,438

2,987

3,018.5

2,971

5,58,705

1,506.3

1,532

1,492.1

5,38,843

118.4

118.89

117.51

12,63,206

1,309

1,335

1,303.3

1,26,142

3,030

3,054

3,020

1,36,583

24.8

25.02

24.55

3,64,48,898

1,114.5

1,126

1,112

4,27,259

2,143

2,166

2,140

1,71,693

537.95

542.8

535.3

8,31,566

39,050

39,160

38,400

2,789

174.26

175.6

173.61

9,01,894

3,519

3,581.6

3,507.1

36,208

57.9

58.6

57.64

1,23,93,298

445.05

447.2

443.2

10,26,063

1,469.8

1,482.8

1,462.6

2,06,886

1,489.3

1,504.5

1,478.1

6,74,271

1,982.5

1,989.5

1,976

89,698

469.65

477.9

468.45

1,55,442

1,972.4

1,995

1,970

30,545

5,143

5,379

5,091.5

3,29,710

4,469.9

4,505.6

4,455

1,09,916

1,164.6

1,179

1,163.3

54,752

1,108.2

1,113.2

1,093.2

9,61,638

725.2

731.95

715

99,738

365.75

374

362.1

14,02,895

78.41

78.59

77.52

31,27,847

188.5

196

187.57

27,94,336

601.2

606.2

600.4

1,50,992

1,754.5

1,794

1,752.3

1,51,315

1,022.35

1,029.3

1,020.5

12,17,843

4,243

4,299.9

4,237

4,714

985.3

997.2

980.55

5,00,009

3,626.6

3,710.4

3,605

61,440

2,713

2,746.2

2,701

33,098

1,066

1,086

1,064.5

1,86,490

236.17

238.65

235.3

20,15,931

403.85

405

400.2

14,33,317

1,337.5

1,343

1,306.2

12,00,921

1,303.3

1,308.8

1,297.5

23,47,313

7,504.5

7,568.5

7,488

68,612

494

500.1

493.95

1,36,138

14.28

14.59

14.21

10,73,00,450

78.6

79.16

78.33

23,43,910

587.25

599.25

587.25

2,54,766

928.55

944.95

912

8,51,256

1,737.6

1,750

1,721

1,84,974

325.65

328.7

324.55

9,85,608

84.34

85.68

84

86,21,087

361.7

364.05

360.55

8,57,930

94.95

96.19

94.7

6,03,211

307.7

307.9

304.45

16,65,039

1,705.7

1,718

1,693.3

1,03,567

2,903.6

2,937.1

2,892.8

17,757

259.6

260

256.5

43,84,031

380.75

385.2

377.7

3,11,553

4,509.4

4,545

4,492.3

39,438

1,456.8

1,472.9

1,450

36,139

3,176.4

3,196.5

3,140

5,73,728

3,382.2

3,464.9

3,375.7

1,29,065

1,160.1

1,174.4

1,158.4

1,71,620

348.75

355.1

347.7

34,58,059

997.55

1,023.5

997.25

4,65,837

2,667.2

2,690

2,658.8

48,865

780.15

781.5

772.65

45,07,007

586.55

596.45

585.2

3,05,299

40,305

40,925

39,975

10,988

901.15

908

900.15

2,02,928

400.9

404.15

399.25

6,48,598

1,042

1,048.7

1,037.7

30,90,377

711.55

726.2

708.6

4,69,376

1,037

1,043.55

1,021

2,38,746

1,541.6

1,550.9

1,535.1

3,62,448

183.03

184.98

182.7

3,25,163

1,363.3

1,371.4

1,356

7,77,445

3,222.4

3,235.1

3,167.7

12,413

5,454

5,490.5

5,431.5

28,480

1,849.9

1,863

1,840.2

42,337

1,568.9

1,576.7

1,563.6

80,590

2,734.8

2,772.8

2,732.9

37,904

106.93

107.83

106.54

21,84,200

1,655.2

1,669.6

1,648.5

34,479

40,275

40,480

40,150

4,171

310.25

310.8

308.2

9,63,421

5,229.5

5,291

5,217

32,684

3,931.1

3,966.5

3,903

5,33,264

276.85

279.25

274

14,83,374

144.48

145.77

143.75

9,58,610

1,405.7

1,406.6

1,383

3,05,552

418.05

422.55

416.9

20,42,996

539.8

546.8

538.35

72,430

72.4

73.27

72.1

6,77,188

739.5

753.7

737.55

2,68,726

1,278.55

1,287.4

1,135

41,83,003