Nifty LargeMidcap 250

2,128.8

2,145.9

2,122.1

23,957

7,849.5

7,878

7,822

1,06,107

1,771.6

1,783.2

1,761

1,70,656

201.59

203.45

200.01

23,30,170

3,869.4

3,933

3,841

2,839

552.1

555.3

545.45

22,963

359

362.75

358.1

4,88,239

887.35

892.9

881.3

61,610

18,056

18,270

17,960

23,233

152.52

153.41

151.46

8,43,840

2,381.6

2,403.2

2,371.8

76,745

681.85

690.05

680

90,735

1,442.1

1,446.9

1,390.2

1,39,207

9,860

9,997

9,816

42,663

1,737.3

1,743.6

1,728.1

33,274

82.02

82.3

81.7

2,82,105

10,608

10,699

10,570

3,854

972.4

975

955.85

13,75,932

2,032.3

2,079

2,030

30,985

1,853.8

1,871

1,846.8

71,638

1,824.5

1,828.1

1,810.5

17,32,285

1,440.5

1,444.6

1,376.5

1,04,690

452.7

454.5

448.25

27,06,636

361.85

368.4

361.35

2,52,076

117.15

117.95

116.51

21,37,613

1,335.5

1,351

1,335

71,843

4,493.7

4,523.3

4,475

970

4,894.1

4,925.1

4,850

49,234

385.75

388.85

384.75

1,31,140

1,689.4

1,691

1,661

2,547

9,572.5

9,578

9,500.5

33,622

12,961

13,072

12,920

29,832

659.95

664.95

659

2,79,152

3,582

3,592.7

3,560.2

64,451

429.03

431.3

428.03

1,46,211

2,499.9

2,537

2,488.7

13,270

3,301.4

3,307.5

3,276.3

35,258

319.35

322

317.05

2,02,004

4,594.4

4,600.4

4,545.3

7,208

757.8

762.95

755

1,15,619

315.4

315.7

311.5

1,25,862

2,721.1

2,760

2,715

2,388

2,280

2,326.8

2,274.4

49,711

2,940.5

2,957.2

2,934.3

20,048

191.97

193.8

189.45

55,86,288

5,021

5,087.5

5,017.5

48,275

498.25

498.85

495.45

6,074

922.75

937.85

922.5

4,16,657

480.7

484.45

479

4,63,083

346.2

347.65

344.75

3,87,955

161.06

161.66

159.38

3,39,683

1,970.1

1,989

1,958.5

74,811

3,061.4

3,078

3,041.5

24,791

1,331.6

1,343

1,330.6

7,50,094

1,578.5

1,591.6

1,576.1

92,659

737.4

743

733.45

5,11,131

803.5

808.6

801.35

64,364

5,050.1

5,067

4,976.6

1,12,541

31

31.29

30.85

4,74,524

130.4

131.19

129.7

14,95,430

1,945

1,963.7

1,940

13,378

454.3

457.05

449.7

3,13,031

108.87

109.42

108.47

7,32,470

76.9

77.04

76.25

10,78,441

263.8

265.8

263.75

9,42,303

160.74

161.9

159.27

2,04,110

4,990.5

5,009

4,952

2,120

740.95

754.6

739.5

43,017

493.65

494.9

488.9

1,28,692

364.15

365.75

351.05

11,30,659

1,242.1

1,253

1,239.6

88,955

464

464.9

455.55

11,23,554

4,554

4,560.7

4,495

31,859

2,058

2,065.2

2,035.6

3,88,074

688.9

691.95

682.5

1,56,706

1,766

1,775

1,757

41,500

498.6

503.45

497.2

1,70,550

387.35

390

386.1

3,89,437

2,826.1

2,837.9

2,807

3,46,395

326.45

328.05

324.45

1,31,154

80.2

80.8

79.89

11,69,673

892.4

900.9

891.6

2,07,379

2,075.8

2,102.5

2,070

83,028

3,272.8

3,309.9

3,267.8

3,15,053

1,271.4

1,300.1

1,270.1

31,991

237.97

240.34

234

35,01,335

1,343.7

1,358

1,337.9

36,564

158.77

159.98

157.77

17,08,382

1,072.55

1,080

1,059.7

2,21,821

2,297.2

2,317.7

2,293.2

54,480

1,23,360

1,23,825

1,23,150

308

2,687.6

2,695.2

2,666.8

67,926

1,322.4

1,333

1,320.7

75,107

10,537

10,544

10,406

27,353

448.3

449.8

446.15

97,171

221.95

224.92

221.6

19,16,739

362

362.45

359.05

2,55,208

1,745.6

1,748.3

1,680.1

8,30,659

5,490

5,517

5,474

30,716

298.85

298.95

294.25

3,52,977

328.85

332.25

321.95

21,07,957

1,024.5

1,034.5

1,012

8,33,287

8,081

8,145

8,038

59,187

254.9

256.65

254.6

3,45,260

31,460

31,730

31,300

8,840

909.75

909.9

894.35

99,762

1,447

1,467.5

1,436.8

67,702

303.9

306.85

298

11,10,020

197.07

198.19

195.6

6,33,464

22,010

22,160

21,890

7,558

19,917

20,150

19,901

14,267

4,305

4,377

4,300

1,755

1,787.4

1,804.2

1,785.7

72,425

248.5

249.1

242.6

27,97,899

320.1

322.9

318.3

1,08,226

1,669.2

1,682.1

1,666.7

5,502

969.8

971.9

962.75

69,947

619.1

624.15

617.3

37,255

3,238.2

3,262

3,200

25,216

2,426

2,472

2,399.1

76,448

4,362.8

4,440

4,335.6

11,43,944

429.45

433.8

426

5,51,717

284

285.6

281.8

10,10,317

1,187

1,192

1,178.4

8,682

10,651

10,737

10,651

13,383

166.32

167.75

165.44

7,70,303

1,346.5

1,354.7

1,342.1

60,728

1,111.9

1,123.9

1,102.3

38,250

441.3

444.05

435

6,94,434

262.3

265.2

261.9

18,06,231

161.16

162.2

160.6

20,46,762

347

350.9

346.2

5,50,616

177.4

178.25

176.19

33,45,732

2,087.7

2,091.9

2,077

2,07,384

1,502.7

1,508

1,493.6

2,60,498

2,509.9

2,517.6

2,500.9

35,945

786.65

795.8

786.15

68,794

11,485

11,597

11,428

58,799

93.16

93.37

91.88

16,10,030

1,883.1

1,892

1,871.9

19,204

861.7

874.75

859.2

52,550

1,032.2

1,049

1,025

6,447

1,590.5

1,604.8

1,585.8

32,673

176.81

177.3

175.01

14,26,325

4,474.9

4,492.1

4,437

26,173

6,093

6,119

6,085

890

1,845.7

1,853.6

1,836

36,573

1,130.8

1,135.8

1,118.7

3,30,334

3,739

3,758.1

3,735

76,693

265.85

266.65

261.9

5,30,217

3,989.2

4,000

3,962.9

30,550

3,265

3,267.8

3,216.6

8,943

2,007.5

2,030.8

2,005.5

35,299

7,027

7,122.5

6,989

18,228

26,050

26,200

25,995

832

379.6

380.2

374.95

1,71,154

1,357

1,370.5

1,341.5

2,32,105

2,831.5

2,848.3

2,806.1

1,32,496

1,352.6

1,377.8

1,310.7

21,70,738

100.4

100.95

100

12,75,554

1,069.5

1,072

1,052.3

67,600

2,382.4

2,389.9

2,362.3

46,492

20.78

20.9

20.71

1,07,10,113

1,153.8

1,167.4

1,150

91,189

1,881.2

1,888

1,874.6

63,515

556.2

561

553.55

5,13,895

169.08

171.22

168.92

5,91,429

3,616.8

3,631.8

3,475.5

76,740

38.7

39.19

38.45

99,96,092

413.05

415.85

410.8

14,71,379

1,272.9

1,282

1,264.2

81,478

1,844.8

1,852.1

1,831.2

1,46,062

1,782.7

1,800.9

1,780

19,706

441.45

446.55

441.2

99,867

1,760.2

1,788.3

1,758.3

10,895

4,228

4,267.4

4,201.2

36,848

4,779.7

4,831.4

4,764.9

69,905

1,061.7

1,062.6

1,044.6

64,545

1,197.9

1,202

1,193

3,14,851

616.55

618.7

612.45

1,43,620

566.8

567.5

542.55

45,44,222

1,716.7

1,729

1,710.2

12,675

72.79

73

72.62

6,10,072

567.35

569.95

563

1,26,378

1,722.5

1,735.3

1,701.8

76,443

952.6

955.65

949.8

7,50,980

3,799.6

3,823.2

3,785.6

1,987

956.45

959

948

3,57,269

3,822.3

3,848

3,801.5

30,281

2,453.5

2,475

2,447.2

14,713

1,067.6

1,082.6

1,064.4

1,31,353

217.28

218.3

216.5

27,07,328

430.4

432.45

429

20,52,008

1,214

1,222.8

1,208

2,72,549

1,212.1

1,212.8

1,204.4

13,47,590

7,002.5

7,030

6,974.5

17,318

1,235.3

1,242.3

1,230.2

3,74,068

457.2

459

453.7

1,11,577

13.17

13.27

13.11

6,56,14,094

81.14

81.46

80.56

10,96,004

504.9

510

502.9

1,38,880

398.25

401.8

395.85

4,74,513

906

912.6

900.65

2,34,827

1,604.5

1,612.4

1,590.8

1,03,307

253

255.4

252.8

1,62,137

72.98

73.8

72.44

36,54,799

320.45

321.35

319.1

2,19,392

89.52

90.05

89.2

1,36,506

342.5

342.8

337

4,71,136

1,737.4

1,746.1

1,729

18,645

2,776.6

2,805

2,771

7,351

330.05

332.7

324.6

29,62,221

406.85

407.65

402.25

1,69,682

750.65

754

746.5

16,932

4,717.2

4,791.3

4,710.1

19,360

1,228.2

1,238.9

1,225.2

10,493

2,883

2,902.9

2,876.8

2,83,611

3,955.2

3,995

3,945.7

45,209

1,054.1

1,073.5

1,048.3

84,194

327.55

337.25

327

17,05,990

1,231.6

1,247.5

1,225.3

47,271

2,327.1

2,347

2,325.2

38,673

705.2

711

704.05

39,60,040

543.3

546.15

538.35

2,01,526

37,650

37,970

37,330

2,655

895.95

901.55

892.8

1,64,979

385.9

392

385

4,89,500

1,004.3

1,009

1,002.05

6,98,087

589.7

595.45

582.75

1,89,088

1,019.5

1,021.5

1,012.6

1,03,569

1,684

1,698.9

1,680.1

1,07,997

3,535.7

3,573.4

3,529.3

5,878

5,341

5,387.5

5,292

29,605

1,877.3

1,886.3

1,860

53,853

1,513

1,515

1,501.8

44,876

2,224.4

2,259

2,208.6

25,376

1,982.5

2,018

1,970.2

61,439

111.27

111.87

110.55

14,46,372

1,569

1,572.7

1,535.7

90,716

44,570

45,000

44,400

2,950

297.05

298.65

294.75

10,47,650

4,826

4,873.2

4,797

15,911

3,259.3

3,283.5

3,253.6

8,00,182

231.28

231.99

230.18

5,05,889

130.53

132.59

130.26

7,29,805

1,083

1,104.9

1,081

1,52,318

380.35

386.5

380.15

16,65,597

467.8

471.9

467.15

39,962

1,094.6

1,104.9

1,088.6

11,971

1,068

1,068.7

1,053.7

64,492