Nifty LargeMidcap 250

1,890.1

1,912.7

1,840.3

3,68,390

8,119

8,180

8,011

4,31,008

401.8

404.15

396.15

17,15,502

1,102.1

1,106.7

1,062

4,03,296

31,195

31,360

30,850

1,100

1,773.4

1,782.5

1,745.4

30,51,193

224.49

225.7

215.87

4,18,96,030

3,854.8

3,877

3,806.8

20,754

505.6

508.6

482

6,33,860

443.9

447.15

433.25

34,86,779

820.1

823.9

810.9

3,34,348

12,735

12,799

12,350

77,388

154.34

155.38

149.89

4,33,90,411

2,622.2

2,665.7

2,610

10,40,916

1,561.3

1,568.3

1,526.4

3,04,800

10,451

10,517

10,251.5

4,26,187

1,740.2

1,743

1,713.3

20,86,133

84.17

85.69

83.68

35,16,473

10,357

10,473

9,940

57,961

912.15

915

889

68,15,060

2,191.1

2,197.1

2,120

1,24,061

1,948.9

1,976.7

1,938.8

11,94,716

1,883.5

1,889.2

1,797.3

2,12,78,820

1,509.7

1,529

1,481.8

2,47,418

413.15

417.9

402.05

2,22,99,694

419

424.4

416.5

80,89,600

130.84

132.95

127.23

2,79,54,507

1,436.7

1,442

1,362.2

91,66,891

4,131.6

4,170

4,045

42,677

5,367

5,383

5,229

3,24,086

464.75

469.9

457.85

19,01,241

1,764.7

1,790

1,740.1

4,98,062

6,921.5

6,948

6,817

4,24,282

11,103

11,191

10,834

8,57,109

583.25

588.45

553.8

61,35,572

4,341.4

4,388

4,281.2

3,09,428

2,619.6

2,637.8

2,512

2,06,001

3,104.8

3,149.6

3,076.7

2,35,111

280.25

282.85

277.55

85,74,291

3,691.5

3,763

3,647.3

50,581

970.65

976

956.15

18,23,259

382.95

389.5

381.1

2,23,448

2,416.7

2,466.2

2,400

57,529

2,340.6

2,350.4

2,292.6

9,65,814

2,938.7

2,983.3

2,933.1

16,52,590

189.91

190.7

182.75

6,69,69,628

5,077

5,091

4,880

5,94,447

483.05

497

469.95

3,59,946

1,103.3

1,105

1,080.9

49,20,808

377.55

388.8

370.95

1,07,44,242

223.35

226.8

214.11

88,80,709

1,843.2

1,872

1,815.7

5,36,537

3,243.6

3,284.9

3,191.6

1,99,836

1,246

1,256.7

1,236

1,65,35,600

1,848.9

1,852.2

1,800.9

3,47,634

650.2

655.4

636.4

32,21,881

831.75

839.5

813.05

22,26,330

4,280.5

4,313

4,193.6

7,43,703

140.26

143

139.1

1,45,15,981

1,583.9

1,593.8

1,510

5,43,561

538.85

544.6

528.75

8,95,554

128.62

132.56

126.16

87,59,307

100.19

103.63

99.58

1,83,08,153

307.2

309.2

304.85

1,11,11,876

155.35

156.4

153

30,47,957

5,521.5

5,545

5,436.5

38,564

748.7

751.5

725.6

8,20,264

512.8

517.75

505.2

18,10,666

267.55

270.65

264.2

10,04,759

1,296.9

1,306

1,281.9

32,92,596

460.45

463.8

445.35

10,91,179

5,144.7

5,180

4,871

3,87,925

1,315.5

1,324.1

1,283.1

23,84,096

474.35

482.4

468.9

54,96,258

1,566

1,577.6

1,506.2

7,08,586

560.4

580.95

546.8

51,13,856

805

808.85

788.15

14,35,743

3,173.9

3,181

3,101.1

21,67,926

320.9

324.55

318.6

17,69,258

78.5

80.7

77.3

1,43,74,058

1,049.55

1,057.7

1,025.15

18,22,122

2,522.8

2,558.8

2,462

11,45,000

3,339.1

3,364

3,210

38,38,705

1,211.9

1,241.8

1,194.4

5,89,849

1,631.4

1,642.7

1,605.6

8,35,638

126.11

128

125.24

89,77,945

852.2

859.6

831.1

6,67,414

2,115.1

2,133.7

2,075.2

8,52,974

1,26,455

1,28,320

1,26,000

6,978

3,531.1

3,587

3,497.1

6,03,907

1,459.6

1,479.4

1,453

12,51,986

8,904.5

8,960

8,646.5

1,69,125

517.55

531

514.6

1,54,76,851

300.9

303.7

298.7

2,26,60,095

449.95

451.9

445.05

14,95,969

1,144.6

1,151

1,102.4

20,06,904

4,628.8

4,831

4,577

7,58,005

271.75

274.65

268.25

9,59,475

451.45

452.95

439.1

62,74,962

1,681.4

1,688.7

1,630

20,89,308

9,217.5

9,239

8,925.5

3,60,127

301.75

307.55

300.6

1,40,12,501

32,290

32,395

31,375

1,33,169

977.4

985.2

969.9

4,84,774

1,369.8

1,392.6

1,341.9

3,68,954

348.3

350.55

341.7

52,87,353

287.2

291.35

281.1

52,58,213

25,025

25,300

24,900

14,353

16,665

16,700

15,850

3,03,794

4,628

4,681.6

4,534.3

37,996

1,863.2

1,867.5

1,829.7

24,29,215

256.7

258.3

251.55

1,37,38,080

309.85

311.9

305

29,29,391

1,656.1

1,670

1,573.8

13,23,852

1,228.3

1,250

1,224.3

13,90,903

4,025.6

4,056

3,945

2,78,082

671.1

678

658.6

3,85,205

4,597.7

4,619.9

4,491.9

2,35,536

2,800.8

2,976.4

2,761.9

8,78,389

4,135.2

4,147

4,059.1

11,27,140

379.45

396

367.5

2,87,49,244

338.75

340.6

333.65

79,74,943

1,389.2

1,395.5

1,370.5

2,00,564

11,692

11,769

11,550

2,20,410

164.9

166.9

161.33

1,28,19,512

1,272.5

1,278.4

1,252.4

5,85,021

1,122.3

1,137

1,102.1

7,07,034

505.15

506.9

489.45

43,45,986

338.9

340.65

325.1

7,76,27,197

188.3

190.18

187

1,82,80,099

407.85

411.3

402.2

57,95,393

221.13

222.9

219.02

3,49,84,328

2,246

2,265

2,206.4

56,33,291

1,343.4

1,374

1,327.3

23,37,353

2,462.2

2,474.5

2,417

4,97,723

835

845.65

833.55

10,99,619

13,075

13,234

12,926

2,86,648

96.79

97.5

94.85

77,36,116

2,458.6

2,480

2,380

9,50,346

1,033.3

1,038

1,015.7

18,36,948

1,153.15

1,220

1,078

66,36,358

1,733.5

1,748.5

1,688.2

7,48,161

199.08

209.7

198.55

5,00,57,750

3,461

3,532.9

3,420.6

4,20,937

7,413.5

7,500

7,375

21,223

1,759

1,790

1,747.7

4,31,455

872.85

887

854.1

12,13,529

3,940.4

3,988

3,925

29,82,121

281.3

285.8

275.75

85,16,619

3,920.2

4,100

3,907.3

7,60,707

3,466.6

3,527.1

3,431

54,105

2,258.2

2,273.8

2,225

14,52,555

6,429

6,439

6,220

3,27,209

27,520

27,610

27,270

9,543

349.65

353.85

345.1

41,70,933

1,378.2

1,387.5

1,357.2

1,25,220

1,319.1

1,342

1,295

39,31,057

2,712.9

2,720

2,530

95,39,216

1,414.9

1,424.1

1,376.8

48,75,059

117.78

121.22

111.98

3,68,82,472

1,293.5

1,300

1,245.6

11,54,736

3,068.8

3,109

3,042.4

7,83,484

22.19

22.45

21.88

9,68,15,187

991.7

997

961.1

45,95,008

2,248.7

2,285.9

2,245

13,80,734

669.25

678.25

664

63,62,142

28,720

28,810

28,260

2,110

162.61

165.9

159.4

78,48,768

3,509.2

3,554.9

3,479

1,12,658

53.47

53.91

52.51

7,09,76,157

454.05

469.8

451.45

1,14,08,671

1,645.2

1,671.9

1,600.1

16,28,896

1,274.6

1,305.9

1,249.8

30,04,312

2,146.6

2,163.5

2,124.7

1,44,948

522.95

527.75

517.95

7,16,091

1,860.3

1,885

1,828

2,98,182

4,337.8

4,419.2

4,249

2,57,771

4,608

4,808.6

4,548

32,41,529

1,210.8

1,214.8

1,186

5,10,873

1,124

1,143.2

1,103.4

58,36,529

676.6

682.8

670.5

3,17,779

361

363.65

350.35

1,03,58,381

78.45

79.5

77.76

98,70,536

164.84

168.99

163.31

9,23,735

631.55

638.3

620.55

21,40,590

1,866.7

1,870

1,825

7,65,124

979.9

987

963.6

1,64,86,802

4,042

4,180

4,024

58,543

935.1

941.65

901.3

92,20,458

3,693.8

3,712

3,469

7,88,577

2,729.4

2,739.9

2,664.9

2,70,823

1,252.8

1,258.4

1,237.2

11,11,090

234.13

235

228.41

1,65,45,481

383.2

385

375.6

1,06,52,514

1,303.6

1,307.7

1,255

23,62,941

1,361.8

1,378

1,358.4

1,73,03,002

7,034

7,102

6,842.5

4,47,978

541.7

550.75

539

7,19,261

12.97

13.09

12.63

96,43,91,345

68.54

68.95

67.25

3,45,31,566

638.4

641.25

629.9

14,86,427

848.25

856.05

827.05

28,51,857

1,567.1

1,590

1,545.5

13,24,902

370.9

387.8

348

8,19,13,108

93.21

93.78

91.63

3,98,23,150

396.3

398.55

391.2

73,63,948

109.51

112.7

109.1

1,10,71,176

273

274

264.55

47,00,847

1,637.6

1,644.5

1,599.4

2,42,992

2,999.2

3,010

2,979.3

1,28,470

245.82

246.55

237.8

2,99,73,615

349.7

356

344.6

17,23,262

4,403.9

4,420.7

4,318

2,43,561

1,457.7

1,484

1,443

9,04,080

4,132.4

4,166.5

4,099.2

6,70,795

3,460.8

3,543.8

3,382.8

18,47,298

1,092.3

1,095.5

1,060.1

13,08,254

416.45

420.7

410.7

89,09,054

937.75

951.8

921.5

11,19,252

2,691.6

2,705

2,618

6,49,261

769.55

778.3

747

5,09,92,173

612.55

614.5

602.5

31,20,474

36,125

36,535

35,345

21,084

907.9

914.5

886.2

18,62,991

422.35

425.1

415

92,90,441

1,095

1,121.9

1,089

1,69,14,811

612.6

618.5

602

16,82,058

1,004.7

1,007.5

990.6

12,86,654

1,510.9

1,525.9

1,497

12,06,993

200.81

202

193.02

18,03,522

1,254.6

1,269

1,235.8

58,22,616

3,259.2

3,280

3,125.2

3,28,089

5,576.5

5,629.5

5,462.5

75,843

1,760.3

1,766.4

1,707.1

3,87,202

1,483.8

1,489.8

1,458.7

12,13,793

3,103.6

3,169.2

3,060.5

4,89,760

104.62

104.98

102.3

1,61,23,300

1,667.2

1,677

1,601.1

8,17,532

36,945

37,180

36,065

20,799

295

301.1

291.15

1,18,44,974

5,372.5

5,397

5,310

3,40,218

4,037.6

4,065

3,917.2

61,38,529

267.8

270.1

262.65

1,13,52,436

143.95

144.5

139.85

95,41,744

1,353.1

1,382.4

1,333.1

8,18,250

428.85

435.15

424.45

98,07,737

533.9

540.35

512

42,89,866

76.93

78.4

76

48,35,434

709

716.7

693

19,86,338

892.2

922.65

890.05

1,20,874