Nifty LargeMidcap 250

1,946.9

1,954.2

1,926.9

80,803

8,100

8,129.5

8,022.5

77,132

404.95

408.45

402.75

1,14,991

1,121.4

1,129.4

1,111.5

1,30,270

31,600

32,040

31,515

312

1,743.6

1,757.3

1,733.1

5,06,746

221.77

224.5

220.25

43,98,544

3,938.5

3,973.5

3,925.1

602

512

512

486.4

71,269

438.35

441.75

436.5

4,36,497

775.35

783.5

763.8

23,847

12,776

12,842

12,628

8,685

164.78

166.38

162.45

21,55,396

2,576.8

2,598.4

2,557

1,60,628

1,569.2

1,580

1,560.5

49,676

10,595

10,650

10,511

45,527

1,795.2

1,808

1,786.7

73,350

86.19

86.99

85.81

5,94,259

10,480

10,662

10,437

5,454

951.3

951.95

942.6

9,16,366

2,175

2,250

2,166.1

56,054

1,989

2,000

1,952.4

1,63,329

1,799.2

1,819.8

1,796.3

9,83,878

1,476.6

1,500

1,472.6

11,950

402.35

404.4

395

15,75,914

378.45

380.5

371.75

4,04,347

134.32

134.72

131.64

31,18,492

1,342.2

1,350

1,332.6

71,970

4,106.7

4,160

4,075

12,000

5,284

5,350

5,191

55,186

481.65

485

480.15

1,89,199

1,804.4

1,834.8

1,800

74,875

6,713

6,716

6,650

19,977

10,718

10,827

10,537

1,18,794

598.15

600

592.8

3,26,960

4,385.6

4,422.5

4,376

15,421

2,559.7

2,576.9

2,522.5

20,312

3,171.4

3,210.1

3,152.6

33,830

296.3

297.4

292.65

5,35,989

3,710.2

3,764

3,693.1

3,814

962

967.7

947.55

1,96,702

392.35

394.7

388.65

54,410

2,454.8

2,476.9

2,444.7

4,321

2,343.9

2,357.8

2,333.6

44,954

2,942.2

2,954.1

2,931.2

15,409

199.44

201.97

198.41

33,43,074

5,243

5,278

5,185

52,597

484.5

488

477.05

74,716

1,032.5

1,042.4

1,030.1

5,66,889

379.15

383.4

377.4

7,33,216

229.94

231.4

227.14

8,08,693

1,911.3

1,944

1,850.5

10,11,414

3,191.4

3,216.9

3,185.6

20,064

1,261.8

1,262.8

1,252

14,77,933

1,823.9

1,823.9

1,806.2

15,819

668.1

671.55

663.05

2,07,455

854.75

859

848.3

1,73,636

4,393

4,432.3

4,349.3

2,12,705

141.75

143

141.17

19,84,571

1,559

1,569

1,550

19,799

559.25

562.55

556.15

1,41,829

132.03

133.99

131.52

9,64,156

104.2

105.15

103.66

16,32,714

305.4

308

305.15

9,61,395

161.76

163.4

160.49

4,41,229

5,476.5

5,549

5,416.5

5,167

741.9

757

738.85

55,329

561.3

572

555.1

6,77,427

286.05

286.25

277.1

6,99,386

1,272.5

1,282.2

1,270

81,085

465.65

470.8

464

98,801

5,142.7

5,169.9

5,021.7

81,534

1,246.7

1,247.8

1,221.4

5,39,749

484.5

488

482.05

5,29,837

1,497.6

1,505

1,487

52,638

576.65

580

571.5

1,31,962

799.4

800

796.5

1,12,927

3,266.4

3,276.3

3,224.2

4,07,604

338.7

339

329.45

3,36,832

82.05

82.5

80.83

26,43,256

1,024.7

1,027.75

1,003.85

3,02,557

2,623.8

2,644

2,603.4

1,85,274

3,064.1

3,127

3,057.4

9,91,781

1,207

1,207.5

1,187.2

8,492

1,698.9

1,699.6

1,681

38,380

131.11

131.29

128.94

20,87,845

870.5

877.1

865

91,783

2,211.2

2,222

2,195.1

29,871

1,29,690

1,30,330

1,28,800

799

3,480

3,493.9

3,461

61,583

1,481.9

1,483

1,470.5

83,911

9,194

9,401.5

9,190

26,605

457.15

457.7

454

4,45,092

280.2

281.8

277.75

15,32,549

455.3

460.8

454

1,14,627

1,182.5

1,192

1,175.2

1,85,129

5,111.2

5,173.3

5,092.3

57,623

278.3

282.25

276.2

2,61,211

455.65

459.45

453.55

4,80,134

1,661.4

1,662.5

1,635.6

1,43,500

9,091

9,136

8,963

58,373

311.7

314.05

310.8

7,25,012

33,300

33,995

33,265

13,604

1,016.2

1,022.1

1,011

1,15,949

1,477.3

1,493.9

1,465.7

43,134

354.45

358.8

353.5

4,70,623

300.2

303.45

299.2

6,52,679

25,185

25,205

25,000

1,405

16,190

16,280

15,905

16,180

4,700.1

4,747.9

4,670.2

1,531

1,847.1

1,854

1,825

1,35,714

266.4

276

261.2

57,48,596

319.2

320.7

317.35

1,11,360

1,575.1

1,592

1,560

14,088

1,231.5

1,235.3

1,200

23,82,931

4,302.1

4,331.9

4,279

28,141

705.8

713.3

702.7

64,324

4,792.8

4,798.8

4,608

1,62,907

3,013.1

3,046.1

3,004

13,254

4,236.4

4,379.5

4,223.9

7,36,573

423.45

425.5

422.2

5,87,896

352.1

352.3

348.95

6,80,988

1,410.5

1,421.9

1,402.6

7,999

11,864

11,864

11,773

13,645

165.82

166.2

163.88

8,52,914

1,273.6

1,280

1,266.7

44,353

1,167.2

1,171.2

1,157

49,877

505

507.45

501.55

2,85,159

297.9

299.7

294.2

55,66,757

197.31

198.24

196.82

11,25,568

434.35

435

429.7

5,05,606

214.05

215

211.52

19,32,422

2,387.6

2,393.8

2,371

2,23,455

1,457.9

1,464.8

1,452

91,785

2,414.8

2,430.3

2,401.2

35,611

834.5

836.3

824.8

1,90,519

13,563

13,568

13,231

93,162

99.27

99.98

98.19

20,57,556

2,422.6

2,425

2,389.2

1,13,171

1,030.3

1,045

1,026.8

1,59,413

1,169.15

1,199.4

1,164.8

30,822

1,828.3

1,862.1

1,820.1

96,744

183.03

184.87

181.1

14,67,658

3,490

3,523.9

3,442.2

41,713

7,696

7,770

7,670.5

4,633

1,725

1,744.5

1,712.8

53,862

950.15

956.6

941.35

2,29,922

3,936

3,948

3,907.4

2,34,038

301.5

305

298.15

5,49,580

4,366.9

4,400.9

4,320

31,285

3,828.3

3,838

3,786.7

16,012

2,298.1

2,330.4

2,276.1

3,67,846

6,545

6,687

6,325

6,72,114

26,370

26,780

26,335

1,526

356.8

358

351.8

3,35,515

1,357.4

1,390

1,348.8

1,49,007

1,326.4

1,350.8

1,323.1

2,68,018

2,480.9

2,495

2,466.4

1,79,585

1,341.9

1,348.1

1,324.4

3,13,952

123.33

123.65

122.54

4,35,887

1,317.1

1,321.5

1,300.6

1,18,615

3,245

3,254.9

3,212.6

1,59,823

22.88

23.09

22.61

4,08,63,443

933.15

940

927

93,952

2,268

2,277.1

2,259.2

70,210

633.6

635.8

626.3

5,27,318

29,675

30,155

29,615

422

164.38

165.6

163.67

4,95,435

3,618.5

3,675

3,607

12,560

54.29

54.43

53.7

70,22,404

454.95

456.35

452.85

4,92,632

1,750.6

1,764.5

1,737.7

2,20,152

1,380

1,385

1,359.6

13,79,610

2,172

2,196.9

2,165.4

30,550

530.8

535.75

528.05

2,24,899

1,910

1,925

1,900

29,424

4,514.3

4,635

4,504

45,497

4,800

4,808.5

4,739.7

1,51,293

1,244.1

1,248.2

1,230

69,135

1,200.4

1,202

1,191.1

2,81,632

694.1

696.7

687.3

52,349

393.2

411

389

58,49,252

79.28

80.79

79.1

23,10,177

161.76

163.21

161.04

90,192

640.7

643.2

637.4

1,05,510

1,882.5

1,882.9

1,863.9

81,568

992.1

1,007

984.2

64,36,722

4,234.7

4,264.9

4,203.4

4,796

986.1

990.85

977.25

6,55,415

3,667.1

3,720

3,566.5

1,18,236

2,778.9

2,792.3

2,739.6

49,061

1,243.7

1,256

1,238.6

80,839

244.1

246.45

242.81

30,36,089

379.3

379.9

376.1

10,32,625

1,281.4

1,288

1,276.2

1,27,560

1,421.1

1,428

1,418

10,29,590

7,216.5

7,269

7,159

22,950

567

567.25

557.25

87,020

11.52

11.54

11.2

14,14,57,213

70.12

70.78

69.7

29,59,908

653.45

655

634.05

1,77,940

866.4

886.8

863

8,74,569

1,639.7

1,646.4

1,622

2,62,081

327.2

333.1

323.3

10,62,928

87.83

88.3

87.28

25,78,494

402.7

402.8

399.2

4,68,001

106.47

107.39

105.6

5,43,240

267.65

272.9

267.1

1,82,335

1,689.8

1,712.8

1,681.7

1,45,370

3,052.6

3,140

3,044.6

32,279

249.5

253.7

248.5

39,51,979

356.75

360.1

353.8

2,73,605

4,433.6

4,442

4,337.9

28,351

1,704.9

1,725.9

1,695

31,632

4,206.3

4,239

4,185

56,995

3,671.8

3,684.9

3,627.6

44,610

1,082.6

1,096.9

1,067.5

1,07,407

400.8

402.5

397.8

9,42,592

972

980.95

966.95

90,556

2,827.5

2,845

2,804.5

58,874

773.2

774.85

769.1

38,97,786

621.6

621.9

611.2

3,10,466

36,925

37,305

36,835

1,262

936.5

940.9

931.8

2,45,790

400.95

402.8

396.5

5,36,711

1,177.3

1,179

1,172.1

6,35,149

620

629.8

617.45

2,11,307

1,033.8

1,045

1,032.3

69,813

1,498

1,505.5

1,477.4

1,75,280

203.55

206.05

202.5

2,64,171

1,260

1,262.4

1,252.1

2,97,797

3,002.3

3,045

2,987.3

5,393

5,532

5,585

5,509

3,121

1,815.4

1,826

1,804.7

23,703

1,445

1,468.5

1,440

1,26,168

3,088.3

3,101

3,059.7

13,736

106.15

106.45

105.37

29,82,738

1,671.7

1,680

1,648

72,672

37,570

38,020

37,250

2,478

297.4

299.4

296.35

11,00,791

5,406

5,508

5,395

67,439

3,874.4

3,940

3,845.2

9,37,621

267.85

269.7

264.05

56,91,906

144.21

144.9

141.6

71,22,051

1,431.6

1,439

1,421

1,17,928

438.75

439.15

434.2

8,87,262

506.5

511.95

503.95

36,678

77.81

78.34

77.4

4,69,883

721.75

728.55

715

2,74,166

931.95

954

924.3

29,744