Nifty LargeMidcap 250

2,139

2,162.2

2,126.3

2,37,101

8,693

8,746

8,638

1,84,342

439.7

442.9

427.75

17,28,307

1,700

1,702

1,684.9

11,13,535

205.5

205.5

202.83

1,05,03,673

4,348.9

4,425.5

4,315

21,350

552.25

565.4

532.2

6,73,353

414.5

420.25

407.9

55,26,988

871.45

894.9

868.9

7,81,238

16,856

17,049

16,621

93,087

173

173.69

172.3

58,01,819

2,640

2,644

2,615.5

3,30,334

1,528.5

1,546

1,521

4,51,537

11,700

11,790

11,660

2,21,616

2,032.5

2,032.5

2,005

8,30,062

84.85

85.99

84.8

18,40,929

11,320

11,410

11,280

24,339

1,095

1,105.5

1,090.6

30,42,594

2,350.8

2,379.1

2,342

82,873

2,063

2,072

2,021.3

8,77,899

1,946

1,954.9

1,940.5

30,16,258

1,591.2

1,615

1,584

50,762

413

416.65

409.1

36,39,529

415.55

416

411

22,25,359

129.96

129.96

128.5

81,25,972

1,432.2

1,443.6

1,408.6

7,28,275

4,514.5

4,534.3

4,469.6

20,968

5,107.5

5,218

5,092

7,53,737

400.5

400.75

397.65

6,72,540

1,880

1,912.5

1,871.9

3,39,192

8,597

8,610

8,505.5

1,80,697

14,850

14,924

14,620

5,82,929

678.1

684.45

675.25

24,80,650

3,906

3,990

3,866.4

4,17,784

3,029.5

3,072

2,971

2,71,313

3,435.6

3,462.5

3,411

2,72,152

361

361

355.15

43,98,375

4,621.9

4,713.8

4,602.5

87,544

907.1

919.7

904.45

8,12,713

355.75

362

355.35

6,03,727

2,902.2

2,989.4

2,880

86,586

2,317.9

2,348.6

2,303

2,37,421

3,308

3,343.1

3,258

14,65,361

197.01

201.64

195

2,94,28,036

5,735

5,735

5,642

4,63,679

532.45

549.85

530.2

2,37,745

1,034

1,040.45

1,024.6

26,44,211

363.25

367

362.25

37,47,655

186.09

188.2

185.67

8,76,000

2,218.8

2,251.7

2,211.1

8,20,353

3,269.7

3,285

3,212.2

2,18,970

1,420

1,420

1,411.2

45,65,280

1,617

1,634.8

1,613.5

9,16,594

730

735.5

724.3

7,41,676

876.9

880.9

870.5

5,76,565

5,110

5,172.5

5,055.5

11,15,342

135.9

136.58

135.27

66,42,882

1,911.2

1,922

1,889.1

1,94,059

484.2

491.1

483.05

11,05,998

115

115.75

114.71

23,40,127

86.4

86.98

86.3

47,68,042

269.4

271.6

269

83,12,928

164.98

166.35

164

10,74,732

5,250

5,293

5,230

13,416

701.35

720

700

3,38,384

544.95

552

540.2

9,73,494

335.7

337.7

331

14,52,829

1,293.7

1,298.8

1,280.5

20,13,069

506.75

512.15

500.5

9,37,437

5,527.6

5,744

5,492.6

2,89,585

1,802

1,836.4

1,790.3

14,01,995

661.4

663.8

635

93,58,241

1,623.3

1,645

1,620

5,34,446

497

500.8

491

31,23,216

422.25

425.9

419.55

1,00,62,346

3,412.2

3,453.9

3,412.2

17,30,623

381.6

386.85

379.4

13,14,155

80.26

81.37

79.85

77,91,777

1,000

1,003.6

986.5

12,37,284

2,552

2,596

2,542

4,86,643

3,185

3,211.4

3,132

34,73,999

1,409.7

1,414.7

1,401

1,17,802

1,585

1,590

1,561.3

4,58,883

169.38

170.41

167.66

76,00,823

990

1,004

968.55

18,52,541

2,430

2,436.7

2,386.4

2,41,512

1,32,665

1,34,195

1,32,420

2,811

3,022

3,055.1

2,995

13,62,004

1,477.1

1,485.4

1,449

26,79,922

11,724

11,870

11,650

1,10,088

475

482

475

11,63,337

236.4

239.22

236.4

1,33,13,403

348

352.45

345.4

16,22,889

1,632

1,638.4

1,598

51,29,938

5,667.5

5,722

5,602

3,55,144

293

293.5

289.75

17,00,150

363

364.95

361.6

95,94,279

1,795.2

1,799

1,757

5,34,017

8,966

9,175

8,956

3,17,848

272.4

275.95

264.2

1,80,31,357

34,190

34,750

33,250

1,04,122

1,053

1,072.4

1,045.7

27,10,310

1,631

1,651.3

1,590

9,61,947

326.65

330.45

325.3

43,27,678

225.3

231.38

225.3

26,20,850

24,280

24,355

24,070

15,450

19,900

20,093

19,651

89,559

4,534.5

4,558.4

4,485.8

28,816

1,902.4

1,917.4

1,882.8

14,91,953

282.5

285.35

276.3

1,21,94,587

365.05

366.95

361

9,41,923

1,655.4

1,683.6

1,650

1,52,406

1,049

1,062

1,044.7

11,26,589

3,708

3,734

3,636.6

1,48,013

647.95

651.4

645.45

1,28,579

3,967.8

4,063.4

3,955.1

95,811

2,885.8

2,949

2,843.9

2,25,979

5,086.1

5,090.4

5,011

3,52,381

472.55

480.6

468.55

56,62,907

317.9

322.4

316.9

1,08,24,328

1,348.9

1,355

1,325.4

68,125

11,570

11,620

11,526

1,33,753

183.45

185.3

182.5

69,17,352

1,556

1,563.4

1,527

8,31,704

1,265

1,267

1,252

4,56,850

430.1

441.6

430.1

23,99,879

279

279.7

269

2,30,88,301

180.79

181.76

180

46,37,869

374.3

377.75

373.05

41,41,292

183

184.94

182

2,62,99,054

2,302

2,307.2

2,263.3

20,66,749

1,584

1,602

1,576.5

13,24,911

2,384

2,407.2

2,365.6

3,43,261

849.25

862.15

844.15

8,15,655

13,565

13,809

13,565

2,24,951

99.63

101.4

99.5

91,25,448

2,117

2,120.8

2,099.8

1,84,685

933

945.8

928

16,13,709

1,230

1,234.3

1,220.1

31,720

2,035

2,039.8

2,013.2

2,77,201

173.46

177

173.02

1,46,87,511

4,639.8

4,724

4,615

1,74,125

6,672

6,729

6,656

10,187

1,865.9

1,899.9

1,849.5

3,45,255

1,242

1,262

1,232.2

14,91,660

4,093

4,100

4,061.4

12,58,912

317.15

319.95

314.15

34,02,087

4,487.8

4,500

4,414.8

6,20,293

3,604.6

3,629.7

3,574.3

54,789

2,201.8

2,217

2,187.7

7,70,287

7,424

7,545

7,405

85,392

26,230

26,315

25,905

8,779

413

413

407.7

36,68,437

1,307.4

1,322.7

1,299

1,19,003

1,541.9

1,559.5

1,527.3

23,35,751

2,997

3,007.5

2,981

8,03,177

1,320

1,324.9

1,310.1

11,51,739

103.43

105.99

102.34

1,77,42,471

1,235

1,236.3

1,220

5,57,685

2,678.2

2,727

2,672.8

4,49,753

22.8

22.87

22.63

3,38,59,169

1,120

1,120

1,099.4

10,05,818

2,015

2,034.7

2,012

8,57,550

594.9

598.5

579.6

1,41,89,716

36,700

37,000

36,440

2,374

172

173.24

171.61

65,09,887

3,642

3,674.8

3,606

1,54,087

46.71

47.34

46.6

3,21,72,432

405.2

405.9

401.7

1,03,27,739

1,480.5

1,496.6

1,461.7

8,17,183

1,891.7

1,891.7

1,851

19,90,336

1,889

1,907.9

1,880.1

3,82,856

515.05

523

512.15

5,06,883

1,996.1

2,028.8

1,992

35,363

4,127.2

4,217.3

4,025

12,55,908

5,000

5,092

4,972

7,33,538

1,268

1,279.5

1,259.1

4,98,229

1,302.5

1,321.7

1,302.5

14,84,443

695.85

699.95

690.45

7,43,152

603.55

607.9

591.5

69,36,147

76.15

77.1

75.95

75,99,544

184.13

186.3

182.11

6,27,621

649

649

636.4

20,55,590

1,792.9

1,795.3

1,766.2

6,55,563

1,048.7

1,054.7

1,040.1

65,34,213

4,017.9

4,080.5

3,990

72,310

1,130

1,140

1,127.3

25,14,574

3,920

3,960

3,879.9

3,73,459

2,571.9

2,589.3

2,568.2

1,74,387

1,127.8

1,135

1,118.9

9,99,052

244

245.8

243.5

55,83,469

402.8

406

398.3

1,56,70,257

1,174.7

1,185.1

1,174

12,46,756

1,316

1,316

1,308

54,34,871

8,010

8,112.5

7,980

3,16,029

188.12

192.69

187.33

61,89,500

1,245.8

1,256.4

1,240.4

36,90,270

515

520.6

501.05

16,09,364

13.94

14.09

13.92

19,05,69,146

86.75

86.75

85.59

1,25,94,633

569

573.7

566

8,85,783

867

880.95

865

13,11,542

1,862.9

1,890.1

1,855

9,02,331

269.8

274.8

269

10,16,719

84.61

85.43

83.49

1,88,76,961

340

342.85

337

65,34,716

91.43

92.58

91.21

14,82,335

334

335.15

328

64,55,820

1,886

1,918.1

1,883.4

3,23,704

3,086.6

3,112.9

3,052

47,487

328

331.7

324.1

3,16,51,425

459.6

466.5

456.4

24,10,717

4,896.5

5,031

4,882.5

2,26,264

1,247.7

1,256.4

1,241

1,68,844

2,924

2,976.6

2,914

5,22,242

4,390

4,390

4,337.6

9,12,628

1,251

1,262.3

1,226.1

15,45,229

394.45

397.5

384.6

63,93,431

1,350.1

1,367.8

1,345.2

6,00,356

2,610

2,623.9

2,596

7,08,050

726.95

732.8

726.6

2,60,29,811

554.8

554.8

537.2

33,28,959

35,480

35,750

35,210

18,862

1,005.6

1,007.8

997

10,43,385

375.75

377.75

369.55

41,57,306

1,121

1,133.5

1,118

60,94,967

646.1

659.8

644

7,74,129

1,108.2

1,108.2

1,083.9

21,13,659

1,621.3

1,624

1,600

7,50,168

3,639.8

3,717.5

3,625

51,825

5,400

5,454

5,340

76,854

1,930

1,943.8

1,914.1

2,32,737

1,649

1,664.4

1,644.1

7,32,973

2,496.8

2,511

2,482.5

1,11,661

116.55

117.52

115.41

1,40,49,357

1,511.9

1,525.2

1,504.1

1,99,161

48,200

48,635

48,060

30,216

311

314.2

307.2

49,98,491

5,365

5,533

5,342

7,04,494

3,241

3,285

3,223

66,40,651

247

247

243.5

79,18,075

142.79

143.9

141.93

53,34,194

1,359

1,364.7

1,317

21,91,062

414

415.95

408.65

1,36,88,811

524.4

530.2

522

1,57,453

66.06

66.65

65.92

11,56,420

589.3

594.85

586.05

9,04,430

1,151.6

1,167.5

1,137.7

2,21,431

1,199

1,214

1,190.1

4,85,140

33,640

33,885

33,290

1,581