Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8587.5 | -2.00 | -0.02 | 21468.75 | 103.4 |
Bliss GVS Pharma Ltd | 300.35 | 5.15 | 1.74 | 3177.37 | 32.28 |
Amrutanjan Health Care Ltd | 557.2 | 7.95 | 1.45 | 1610.90 | 25.02 |
Ambalal Sarabhai Enterprises Ltd | 32.86 | 0.11 | 0.34 | 251.82 | 23.13 |
Abbott India Ltd | 27830 | 115.00 | 0.41 | 59138.75 | 38.1 |
Cipla Ltd | 1399.2 | -2.70 | -0.19 | 113027.45 | 30.54 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 0.00 | 27.72 |
Fermenta Biotech Ltd | 301.45 | -4.75 | -1.55 | 887.20 | 12.12 |
Procter & Gamble Health Ltd | 5553 | 98.00 | 1.80 | 9217.64 | 31.45 |
Glaxosmithkline Pharmaceuticals Ltd | 2306.9 | -13.80 | -0.59 | 39080.28 | 38.75 |
Gujarat Themis Biosyn Ltd | 368.7 | 11.60 | 3.25 | 4017.55 | 84.02 |
Novartis India Ltd | 1365.3 | 18.70 | 1.39 | 3371.03 | 36.1 |
Sanofi India Ltd | 3163.2 | -27.80 | -0.87 | 7284.85 | 22.17 |
J B Chemicals & Pharmaceuticals Ltd | 2192.6 | 13.70 | 0.63 | 35204.10 | 50.78 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 0.00 | 0 |
Pfizer Ltd | 4670.8 | 19.50 | 0.42 | 21367.85 | 28.2 |
Unichem Laboratories Ltd | 370.85 | 3.70 | 1.01 | 2611.00 | 122.43 |
Jubilant Pharmova Ltd | 1006.35 | -5.30 | -0.52 | 16031.16 | 0 |
Lyka Labs Ltd | 61.41 | 0.14 | 0.23 | 219.17 | 0 |
Dr Reddys Laboratories Ltd | 1307.2 | -11.30 | -0.86 | 109106.36 | 33.88 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Albert David Ltd | 705.8 | -0.50 | -0.07 | 403.01 | 0 |
IOL Chemicals & Pharmaceuticals Ltd | 118.73 | -2.44 | -2.01 | 3485.05 | 23.85 |
Viyash Scientific Ltd | 246.06 | -1.48 | -0.60 | 10749.76 | 102.5 |
Jagsonpal Pharmaceuticals Ltd | 209.92 | -1.92 | -0.91 | 1409.39 | 31.47 |
Gufic BioSciences Ltd | 293.7 | 5.00 | 1.73 | 2945.30 | 58.13 |
Wanbury Ltd | 283.45 | 0.45 | 0.16 | 990.36 | 15.43 |
Morepen Laboratories Ltd | 42.91 | -0.07 | -0.16 | 2351.27 | 41.25 |
Kopran Ltd | 163.18 | -4.07 | -2.43 | 787.92 | 25.9 |
Anuh Pharma Ltd | 75.58 | -0.59 | -0.77 | 757.49 | 18.56 |
Aarti Drugs Ltd | 389.95 | 9.55 | 2.51 | 3559.07 | 21.01 |
Lupin Ltd | 2281.8 | -2.70 | -0.12 | 104327.52 | 17.28 |
Orchid Pharma Ltd | 706.5 | -1.05 | -0.15 | 3583.30 | 72.47 |
Marksans Pharma Ltd | 211.86 | -4.31 | -1.99 | 9600.73 | 38.91 |
Biofil Chemicals & Pharmaceuticals Ltd | 31.77 | 0.22 | 0.70 | 51.69 | 18.69 |
Aarey Drugs & Pharmaceuticals Ltd | 83.74 | 1.71 | 2.08 | 237.44 | 70.25 |
Syncom Formulations (India) Ltd | 14.34 | 0.08 | 0.56 | 1347.96 | 19.63 |
Torrent Pharmaceuticals Ltd | 4486.2 | 17.00 | 0.38 | 151833.39 | 67.95 |
Ipca Laboratories Ltd | 1602.1 | -34.90 | -2.13 | 40645.95 | 40.46 |
Kilitch Drugs (India) Ltd | 182.27 | -0.79 | -0.43 | 637.24 | 19.73 |
Krebs Biochemicals & Industries Ltd | 58.87 | 2.80 | 4.99 | 126.93 | 0 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 0.00 | 65.77 |
Neuland Laboratories Ltd | 16693 | 3.00 | 0.02 | 21416.93 | 58.78 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Natural Capsules Ltd | 151.3 | -0.42 | -0.28 | 157.14 | 18.89 |
Hester Biosciences Ltd | 1875.2 | -6.70 | -0.36 | 1595.21 | 33.89 |
Zim Laboratories Ltd | 100.16 | 0.05 | 0.05 | 536.35 | 90.13 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Sun Pharmaceutical Industries Ltd | 1844.6 | -46.70 | -2.47 | 442581.33 | 101.44 |
Hikal Ltd | 205.34 | -0.16 | -0.08 | 2531.86 | 100.99 |
Caplin Point Laboratories Ltd | 2028 | 2.10 | 0.10 | 15415.17 | 38.89 |
NGL Fine Chem Ltd | 2735.8 | 233.90 | 9.35 | 1690.72 | 41.12 |
Aurobindo Pharma Ltd | 1463.5 | -83.20 | -5.38 | 85000.32 | 35.03 |
Bal Pharma Ltd | 82.03 | -3.10 | -3.64 | 130.60 | 15.07 |
Natco Pharma Ltd | 1169.7 | -4.60 | -0.39 | 20950.48 | 13.97 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Venus Remedies Ltd | 1082.05 | 51.50 | 5.00 | 1446.37 | 20.49 |
Themis Medicare Ltd | 100.29 | 1.65 | 1.67 | 923.67 | 0 |
Shilpa Medicare Ltd | 490.25 | 15.60 | 3.29 | 9588.40 | 87.27 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Medicamen Biotech Ltd | 269.55 | 2.70 | 1.01 | 365.59 | 41.13 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 15.72 |
Ind-Swift Laboratories Ltd | 131.79 | -3.56 | -2.63 | 1144.42 | 25.62 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Wockhardt Ltd | 1575.4 | -24.40 | -1.53 | 25599.02 | 87.67 |
Panacea Biotec Ltd | 418.55 | -5.75 | -1.36 | 2563.65 | 0 |
Indoco Remedies Ltd | 199.08 | -5.21 | -2.55 | 1837.58 | 0 |
Granules India Ltd | 751.95 | -12.25 | -1.60 | 18633.09 | 45.44 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Lincoln Pharmaceuticals Ltd | 734.15 | 2.00 | 0.27 | 1470.48 | 16.73 |
Ajanta Pharma Ltd | 3107.5 | -41.70 | -1.32 | 38823.75 | 40.99 |
FDC Ltd | 373.25 | 10.85 | 2.99 | 6076.89 | 25.09 |
Gland Pharma Ltd | 2334 | 3.00 | 0.13 | 38454.15 | 29.13 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Biocon Ltd | 430.25 | -0.60 | -0.14 | 69739.56 | 292.69 |
Emcure Pharmaceuticals Ltd | 1713.6 | -37.90 | -2.16 | 32488.06 | 43.17 |
Strides Pharma Science Ltd | 1153.2 | -5.90 | -0.51 | 10629.36 | 57.88 |
Ortin Global Ltd | 15.33 | -0.27 | -1.73 | 12.47 | 0 |
Alkem Laboratories Ltd | 5404.5 | -97.00 | -1.76 | 64618.90 | 29.2 |
Advanced Enzyme Technologies Ltd | 375.15 | -11.05 | -2.86 | 4200.79 | 31.12 |
Mangalam Drugs and Organics Ltd | 29.41 | -1.10 | -3.61 | 46.55 | 0 |
Glenmark Pharmaceuticals Ltd | 2259.1 | -133.90 | -5.60 | 63751.98 | 42.98 |
Zydus Lifesciences Ltd | 1038.95 | 2.50 | 0.24 | 104542.68 | 28.31 |
Divis Laboratories Ltd | 6887 | 29.00 | 0.42 | 182828.21 | 71.05 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 0.00 | 200.7 |
Balaxi Pharmaceuticals Ltd | 25.06 | 0.02 | 0.08 | 138.35 | 36.32 |
Amanta Healthcare Ltd | 130.09 | 3.85 | 3.05 | 505.13 | 30.51 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Nectar Lifescience Ltd | 12.06 | -0.15 | -1.23 | 234.28 | 0 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 2.01 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
SMS Pharmaceuticals Ltd | 381.45 | -44.40 | -10.43 | 3572.36 | 40.9 |
Vivimed Labs Ltd | 6.54 | -0.01 | -0.15 | 54.23 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Sun Pharma Advanced Research Company Ltd | 209.77 | 29.44 | 16.33 | 6807.49 | 4.35 |
Alpa Laboratories Ltd | 69.16 | -0.40 | -0.58 | 145.52 | 12.42 |
Bafna Pharmaceuticals Ltd | 135.03 | -0.81 | -0.60 | 319.43 | 28.57 |
RPG Life Sciences Ltd | 2293.9 | 19.70 | 0.87 | 3793.88 | 33.87 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 0.00 | 0 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Anthem Biosciences Ltd | 777.1 | 8.00 | 1.04 | 43765.89 | 63.55 |
Rubicon Research Ltd | 949.75 | -19.35 | -2.00 | 15647.16 | 98.88 |
Akums Drugs & Pharmaceuticals Ltd | 520.05 | -1.30 | -0.25 | 8185.27 | 70.32 |
Windlas Biotech Ltd | 789.95 | 7.60 | 0.97 | 1630.16 | 24.6 |
Mankind Pharma Ltd | 2479.4 | -34.70 | -1.38 | 102376.71 | 48.27 |
Alembic Pharmaceuticals Ltd | 755.7 | 6.80 | 0.91 | 14854.28 | 21.35 |
Brooks Laboratories Ltd | 53.73 | 2.55 | 4.98 | 158.27 | 24.26 |
Laurus Labs Ltd | 1343.5 | -7.50 | -0.56 | 72529.73 | 97.91 |
ERIS Lifesciences Ltd | 1343.8 | -42.10 | -3.04 | 18620.67 | 73.34 |
Par Drugs & Chemicals Ltd | 86.38 | 3.11 | 3.73 | 106.29 | 8.11 |
Sakar Healthcare Ltd | 761.6 | -25.15 | -3.20 | 1694.55 | 55.59 |
Dishman Carbogen Amcis Ltd | 195.37 | -16.51 | -7.79 | 3063.07 | 0 |
Bajaj Healthcare Ltd | 305.55 | 1.10 | 0.36 | 1028.56 | 21.88 |
Lasa Supergenerics Ltd | 7.99 | -0.11 | -1.36 | 40.03 | 159.2 |
Sai Life Sciences Ltd | 1113.8 | -24.30 | -2.14 | 23625.43 | 67.93 |
Kwality Pharmaceuticals Ltd | 2137.4 | 50.40 | 2.41 | 2217.81 | 32.6 |
Haleos Labs Limited | 1658.8 | -27.40 | -1.62 | 501.50 | 27.47 |
Zota Health Care Ltd | 1192.6 | -23.70 | -1.95 | 4130.28 | 169.16 |
Solara Active Pharma Sciences Ltd | 548.1 | -16.15 | -2.86 | 1982.75 | 0 |
Sudeep Pharma Ltd | 673.35 | 5.15 | 0.77 | 7605.40 | 70.55 |
Vaishali Pharma Ltd | 7 | 0.01 | 0.14 | 91.32 | 0 |
Corona Remedies Ltd | 1684.6 | -21.80 | -1.28 | 10303.03 | 51.56 |
Beta Drugs Ltd | 1376.7 | 139.60 | 11.28 | 1395.55 | 97.36 |
Vineet Laboratories Ltd | 35.6 | -0.75 | -2.06 | 68.37 | 0 |
Medico Remedies Ltd | 47.84 | 0.72 | 1.53 | 397.00 | 30.25 |
Concord Biotech Ltd | 1153.3 | 30.00 | 2.67 | 12065.39 | 38 |
Acutaas Chemicals Ltd | 2951.2 | -49.20 | -1.64 | 24161.81 | 65.92 |
Cohance Lifesciences Ltd | 418.55 | -1.35 | -0.32 | 16012.35 | 63.99 |
Innova Captab Ltd | 848.3 | -23.95 | -2.75 | 4854.39 | 57.98 |
Sigachi Industries Ltd | 20.35 | -0.04 | -0.20 | 777.61 | 19.6 |
Walpar Nutritions Ltd | 34.7 | 0.00 | 0.00 | 32.58 | 19.28 |
Alivus Life Sciences Ltd | 1039 | -17.50 | -1.66 | 12752.63 | 21.78 |
Supriya Lifescience Ltd | 774.1 | 40.20 | 5.48 | 6230.17 | 33.58 |
Aarti Pharmalabs Ltd | 713.1 | 9.60 | 1.36 | 6464.80 | 29.86 |
Jeena Sikho Lifecare Ltd | 649.75 | -4.45 | -0.68 | 8076.44 | 39.58 |
Piramal Pharma Ltd | 175.63 | -0.45 | -0.26 | 23345.58 | 30.15 |
JFL Life Sciences Ltd | 9.25 | 0.10 | 1.09 | 61.04 | 12.67 |
Blue Jet Healthcare Ltd | 441.05 | 1.10 | 0.25 | 7650.69 | 26.04 |
Infinium Pharmachem Ltd | 211.7 | 0.80 | 0.38 | 329.89 | 38.99 |
Remus Pharmaceuticals Ltd | 760.85 | -44.10 | -5.48 | 896.59 | 36.28 |
Vilin Bio Med Ltd | 48.5 | -0.90 | -1.82 | 73.96 | 323.33 |
Valiant Laboratories Ltd | 76.88 | 0.91 | 1.20 | 417.55 | 76.66 |
Sanofi Consumer Healthcare India Ltd | 4735.1 | 46.20 | 0.99 | 10905.23 | 42.89 |
Mono Pharmacare Ltd | 11.5 | 0.10 | 0.88 | 20.32 | 6.57 |
Sotac Pharmaceuticals Ltd | 111.3 | 0.00 | 0.00 | 122.99 | 25.82 |
OneSource Specialty Pharma Ltd | 1834.5 | -27.30 | -1.47 | 21031.77 | 0 |
Sunrest Lifescience Ltd | 36 | -1.00 | -2.70 | 30.90 | 15.45 |
Zenith Drugs Ltd | 38.95 | -1.00 | -2.50 | 66.79 | 9.14 |
Accent Microcell Ltd | 436.4 | 13.15 | 3.11 | 1046.88 | 23.87 |
Medicamen Organics Ltd | 24.45 | -2.55 | -9.44 | 28.61 | 8.73 |
Quest Laboratories Ltd | 108 | 0.00 | 0.00 | 176.98 | 12.57 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 362.36 | 0 |
Sat Kartar Shopping Ltd | 175.85 | -4.75 | -2.63 | 276.87 | 16.04 |
Senores Pharmaceuticals Ltd | 1110.95 | 1.60 | 0.14 | 5116.32 | 252.38 |
Onyx Biotec Ltd | 29.8 | 1.15 | 4.01 | 54.03 | 0 |
Influx Healthtech Ltd | 249.8 | 16.50 | 7.07 | 578.30 | 28.16 |
Accretion Pharmaceuticals Ltd | 111.55 | -3.55 | -3.08 | 124.00 | 12.82 |
Curis Lifesciences Ltd | 124 | 0.50 | 0.40 | 100.25 | 16.42 |
Sai Parenterals Ltd | 486.7 | 6.60 | 1.37 | 2150.20 | 0 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.