Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Medicamen Biotech Ltd | 270.25 | 10.85 | 4.18 | 366.54 | 34.3 |
Dishman Carbogen Amcis Ltd | 174.38 | -2.61 | -1.47 | 2733.98 | 0 |
Bajaj Healthcare Ltd | 321.45 | -3.75 | -1.15 | 1082.09 | 19.55 |
Gujarat Themis Biosyn Ltd | 411.35 | -13.75 | -3.23 | 5353.79 | 113.64 |
Lasa Supergenerics Ltd | 6.73 | -0.09 | -1.32 | 33.72 | 0 |
Glaxosmithkline Pharmaceuticals Ltd | 2958.1 | 20.60 | 0.70 | 50112.00 | 46.98 |
Novartis India Ltd | 1646.7 | 32.60 | 2.02 | 4065.83 | 40.78 |
Sanofi India Ltd | 3158.2 | -32.60 | -1.02 | 7273.33 | 21.49 |
Sai Life Sciences Ltd | 1584.3 | 9.50 | 0.60 | 33649.62 | 92.75 |
J B Chemicals & Pharmaceuticals Ltd | 2408.9 | -97.10 | -3.87 | 38676.99 | 56.68 |
Kwality Pharmaceuticals Ltd | 3285.5 | -66.20 | -1.98 | 3409.10 | 42.49 |
Haleos Labs Limited | 1451.3 | -30.80 | -2.08 | 438.77 | 28.33 |
Makers Laboratories Ltd | 189.9 | -10.87 | -5.41 | 112.05 | 0 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Zota Health Care Ltd | 1132.4 | 31.20 | 2.83 | 3921.79 | 155.54 |
Pfizer Ltd | 4609.7 | -34.00 | -0.73 | 21088.33 | 27.64 |
Solara Active Pharma Sciences Ltd | 639.15 | 9.30 | 1.48 | 3054.79 | 0 |
Vaishali Pharma Ltd | 8.32 | -0.04 | -0.48 | 108.54 | 25.33 |
Beta Drugs Ltd | 2218.5 | -40.40 | -1.79 | 2459.40 | 156.22 |
Shree Ganesh Remedies Ltd | 708.55 | 24.45 | 3.57 | 909.61 | 57.07 |
Corona Remedies Ltd | 2100.1 | -27.70 | -1.30 | 12844.23 | 61.36 |
Vineet Laboratories Ltd | 37.37 | -0.13 | -0.35 | 71.77 | 65.52 |
Unichem Laboratories Ltd | 550.2 | 2.25 | 0.41 | 3873.72 | 0 |
Jubilant Pharmova Ltd | 924.5 | 16.60 | 1.83 | 14727.29 | 457.75 |
Lyka Labs Ltd | 78.36 | 1.53 | 1.99 | 283.29 | 0 |
Medico Remedies Ltd | 39.87 | 0.37 | 0.94 | 330.86 | 23.84 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 14.1 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Dr Reddys Laboratories Ltd | 1151 | -4.00 | -0.35 | 96071.66 | 145.28 |
Concord Biotech Ltd | 1417.1 | -30.60 | -2.11 | 14825.16 | 53.29 |
Acutaas Chemicals Ltd | 3168.5 | -32.50 | -1.02 | 25940.87 | 65.91 |
Ind-Swift Laboratories Ltd | 355.95 | -16.75 | -4.49 | 3095.40 | 48.48 |
Cohance Lifesciences Ltd | 456.6 | -4.25 | -0.92 | 17469.39 | 92.03 |
Innova Captab Ltd | 1175.4 | 50.00 | 4.44 | 6726.22 | 67.4 |
Albert David Ltd | 860.25 | -9.90 | -1.14 | 491.20 | 21.95 |
Sigachi Industries Ltd | 34.74 | 2.19 | 6.73 | 1327.47 | 53.36 |
Walpar Nutritions Ltd | 23.75 | -0.35 | -1.45 | 22.30 | 11.53 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Alivus Life Sciences Ltd | 1366.3 | -52.50 | -3.70 | 16774.26 | 28.01 |
Wockhardt Ltd | 2088.7 | 138.10 | 7.08 | 33939.74 | 95.78 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Lincoln Pharmaceuticals Ltd | 620.8 | -1.85 | -0.30 | 1243.45 | 12.94 |
Indoco Remedies Ltd | 262.51 | -10.05 | -3.69 | 2423.06 | 117.36 |
Panacea Biotec Ltd | 381.25 | -7.80 | -2.00 | 2335.18 | 0 |
Granules India Ltd | 848.3 | -5.55 | -0.65 | 21020.61 | 52.52 |
Supriya Lifescience Ltd | 852.85 | 10.15 | 1.20 | 6863.98 | 34.13 |
Aarti Pharmalabs Ltd | 858.8 | -9.30 | -1.07 | 7787.58 | 37.36 |
Jeena Sikho Lifecare Ltd | 516.3 | 14.85 | 2.96 | 6417.65 | 26.37 |
Piramal Pharma Ltd | 214.22 | -0.27 | -0.13 | 28520.14 | 36.85 |
Ajanta Pharma Ltd | 3464.8 | -56.30 | -1.60 | 43295.80 | 43.68 |
JFL Life Sciences Ltd | 9.85 | 0.05 | 0.51 | 32.50 | 4.78 |
IOL Chemicals & Pharmaceuticals Ltd | 199.95 | 3.52 | 1.79 | 5869.08 | 32.56 |
Parnax Lab Ltd | 134.8 | -0.74 | -0.55 | 154.83 | 101.02 |
FDC Ltd | 342.8 | 1.20 | 0.35 | 5581.13 | 17.88 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
Gland Pharma Ltd | 2932.4 | 24.50 | 0.84 | 48374.82 | 33.93 |
Viyash Scientific Ltd | 265.85 | 5.40 | 2.07 | 11694.94 | 134.3 |
Biocon Ltd | 397.4 | -4.60 | -1.14 | 64764.04 | 217.3 |
Jagsonpal Pharmaceuticals Ltd | 242.06 | -0.96 | -0.40 | 1596.57 | 34.03 |
Blue Jet Healthcare Ltd | 569.8 | -9.20 | -1.59 | 10784.93 | 46.67 |
Gufic BioSciences Ltd | 444.9 | 5.55 | 1.26 | 4461.57 | 60.06 |
Wanbury Ltd | 246.2 | 2.85 | 1.17 | 860.89 | 14.38 |
Strides Pharma Science Ltd | 1059.6 | 6.00 | 0.57 | 9766.62 | 53.91 |
Emcure Pharmaceuticals Ltd | 1927.6 | 72.90 | 3.93 | 36566.43 | 42.58 |
Ortin Global Ltd | 15.67 | 0.65 | 4.33 | 12.74 | 0 |
Sotac Pharmaceuticals Ltd | 90.05 | 2.65 | 3.03 | 99.51 | 20.24 |
Infinium Pharmachem Ltd | 264 | 14.00 | 5.60 | 411.39 | 38.88 |
Remus Pharmaceuticals Ltd | 890.05 | -4.05 | -0.45 | 1048.83 | 42.64 |
Advanced Enzyme Technologies Ltd | 293.2 | -2.80 | -0.95 | 3283.14 | 39.95 |
Mono Pharmacare Ltd | 8.95 | 0.00 | 0.00 | 15.81 | 44.75 |
Vilin Bio Med Ltd | 54.25 | 2.55 | 4.93 | 82.73 | 41.03 |
Alkem Laboratories Ltd | 5190 | -3.00 | -0.06 | 62054.24 | 27.66 |
Mangalam Drugs and Organics Ltd | 30.02 | -0.28 | -0.92 | 47.52 | 0 |
Glenmark Pharmaceuticals Ltd | 2437.2 | -21.80 | -0.89 | 68783.80 | 47.53 |
Divis Laboratories Ltd | 9100 | -150.00 | -1.62 | 241576.41 | 81.92 |
Sanofi Consumer Healthcare India Ltd | 4201.7 | -3.70 | -0.09 | 9676.78 | 36.49 |
Zydus Lifesciences Ltd | 1120 | -23.00 | -2.01 | 111720.43 | 31.06 |
Valiant Laboratories Ltd | 105.97 | 5.04 | 4.99 | 575.55 | 42.05 |
Kopran Ltd | 232.54 | 0.30 | 0.13 | 1122.83 | 33.34 |
Morepen Laboratories Ltd | 113.74 | -3.71 | -3.16 | 6232.43 | 57.83 |
OneSource Specialty Pharma Ltd | 1537.8 | -37.90 | -2.41 | 17634.40 | 339.89 |
Sunrest Lifescience Ltd | 39 | 0.25 | 0.65 | 33.47 | 10.76 |
Balaxi Pharmaceuticals Ltd | 25.37 | -0.43 | -1.67 | 140.06 | 38.51 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Anuh Pharma Ltd | 81.1 | 1.42 | 1.78 | 812.82 | 18.05 |
Aarti Drugs Ltd | 431.65 | 5.80 | 1.36 | 3939.67 | 22.51 |
Entero Healthcare Solutions Ltd | 1827.6 | -20.40 | -1.10 | 7954.28 | 384.92 |
Zenith Drugs Ltd | 42.75 | 2.90 | 7.28 | 73.31 | 16.47 |
Accent Microcell Ltd | 617.8 | 10.40 | 1.71 | 1482.04 | 33.23 |
Lupin Ltd | 2110 | -22.00 | -1.03 | 96483.10 | 14.74 |
Amanta Healthcare Ltd | 194.03 | 3.80 | 2.00 | 753.41 | 48.35 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Orchid Pharma Ltd | 954.65 | 20.00 | 2.14 | 5716.94 | 115.82 |
Nectar Lifescience Ltd | 12.19 | 0.02 | 0.16 | 236.80 | 0 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 1.01 |
Marksans Pharma Ltd | 326.75 | -5.45 | -1.64 | 14807.13 | 46.73 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Biofil Chemicals & Pharmaceuticals Ltd | 32 | 0.03 | 0.09 | 52.06 | 105.67 |
Medicamen Organics Ltd | 26.5 | 0.85 | 3.31 | 39.43 | 0 |
Quest Laboratories Ltd | 85.5 | 0.70 | 0.83 | 140.11 | 9.26 |
Aarey Drugs & Pharmaceuticals Ltd | 95.79 | 1.35 | 1.43 | 295.74 | 70.25 |
SMS Pharmaceuticals Ltd | 392.5 | 18.35 | 4.90 | 3675.84 | 38.7 |
Syncom Formulations (India) Ltd | 20.58 | -0.78 | -3.65 | 1934.52 | 23.67 |
Torrent Pharmaceuticals Ltd | 4857 | -48.50 | -0.99 | 184744.67 | 91.33 |
Kilitch Drugs (India) Ltd | 180.95 | 8.43 | 4.89 | 632.63 | 18.37 |
Sat Kartar Life Ltd | 116.7 | -1.50 | -1.27 | 184.33 | 11.73 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 13.77 | 0 |
Ipca Laboratories Ltd | 1965.3 | 9.20 | 0.47 | 49860.49 | 39.18 |
Onyx Biotec Ltd | 37.5 | -1.75 | -4.46 | 68.00 | 0 |
Vivimed Labs Ltd | 6.58 | 0.04 | 0.61 | 54.56 | 0 |
Krebs Biochemicals & Industries Ltd | 55.95 | 1.45 | 2.66 | 120.63 | 0 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Senores Pharmaceuticals Ltd | 1428.4 | -2.00 | -0.14 | 6578.29 | 354.57 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Influx Healthtech Ltd | 291.35 | 0.95 | 0.33 | 674.49 | 32.74 |
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Accretion Pharmaceuticals Ltd | 200 | -2.00 | -0.99 | 222.32 | 23.22 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Neuland Laboratories Ltd | 22660 | -230.00 | -1.00 | 29072.53 | 59.2 |
Bharat Parenterals Ltd | 1533.3 | 12.50 | 0.82 | 1056.74 | 109.33 |
Sun Pharma Advanced Research Company Ltd | 199.47 | -3.07 | -1.52 | 6473.23 | 4.12 |
Vivo Bio Tech Ltd | 18.8 | 0.10 | 0.53 | 41.72 | 0 |
Alpa Laboratories Ltd | 62.71 | -0.59 | -0.93 | 131.95 | 30.71 |
Anlon Healthcare Ltd | 15.68 | 0.08 | 0.51 | 833.42 | 28.36 |
Curis Lifesciences Ltd | 151.35 | 6.25 | 4.31 | 122.36 | 16.93 |
Shukra Pharmaceuticals Ltd | 51.93 | 0.00 | 0.00 | 2282.92 | 63.41 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Natural Capsules Ltd | 216.42 | -10.56 | -4.65 | 225.32 | 18.5 |
Bafna Pharmaceuticals Ltd | 295.85 | -6.00 | -1.99 | 699.87 | 91.96 |
Hester Biosciences Ltd | 2405.4 | 203.70 | 9.25 | 2046.24 | 34.75 |
RPG Life Sciences Ltd | 2721.6 | 69.20 | 2.61 | 4501.26 | 37.72 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Zim Laboratories Ltd | 125.5 | -2.52 | -1.97 | 673.41 | 182.79 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Sun Pharmaceutical Industries Ltd | 1899 | -17.00 | -0.89 | 455633.71 | 143.48 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Bio Medica Laboratories Ltd | 177 | 14.70 | 9.06 | 222.58 | 0 |
Hikal Ltd | 222.3 | -18.06 | -7.51 | 2740.98 | 69.71 |
Anthem Biosciences Ltd | 934.05 | -16.65 | -1.75 | 52607.41 | 83.29 |
Jenburkt Pharmaceuticals Ltd | 1038.8 | 7.30 | 0.71 | 458.45 | 12.85 |
Rubicon Research Ltd | 1768.3 | -7.40 | -0.42 | 29271.01 | 124.76 |
Akums Drugs & Pharmaceuticals Ltd | 765.75 | -14.80 | -1.90 | 12052.44 | 105.6 |
Caplin Point Laboratories Ltd | 2810.8 | -34.20 | -1.20 | 21365.37 | 51.48 |
NGL Fine Chem Ltd | 2907.5 | -33.30 | -1.13 | 1796.84 | 36.01 |
Sai Parenterals Ltd | 519.55 | 1.40 | 0.27 | 2295.33 | 0 |
Windlas Biotech Ltd | 1126.35 | -0.75 | -0.07 | 2324.36 | 35.07 |
Symbiotec Pharmalab Ltd | 1078.25 | 1.40 | 0.13 | 6928.42 | 47.44 |
Aurobindo Pharma Ltd | 1653.1 | 15.80 | 0.97 | 95115.72 | 35.92 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Mankind Pharma Ltd | 2327.9 | -40.90 | -1.73 | 96152.77 | 42.83 |
Natco Pharma Ltd | 828.65 | -9.65 | -1.15 | 14841.94 | 16.83 |
Bal Pharma Ltd | 87.73 | 0.02 | 0.02 | 139.67 | 18.5 |
Venus Remedies Ltd | 1694.4 | -7.50 | -0.44 | 2264.90 | 20.2 |
Alembic Pharmaceuticals Ltd | 808.2 | 4.55 | 0.57 | 15886.23 | 20.03 |
Brooks Laboratories Ltd | 66.07 | 1.92 | 2.99 | 194.62 | 41.43 |
Themis Medicare Ltd | 120.42 | -4.45 | -3.56 | 1109.07 | 0 |
Shilpa Medicare Ltd | 964.15 | 8.00 | 0.84 | 18857.02 | 119.33 |
Fredun Pharmaceuticals Ltd | 1470.7 | -17.60 | -1.18 | 2432.25 | 55.39 |
Laurus Labs Ltd | 1840 | -28.50 | -1.53 | 99417.45 | 115.92 |
Par Drugs & Chemicals Ltd | 156.71 | -8.24 | -5.00 | 192.83 | 14 |
ERIS Lifesciences Ltd | 1321.7 | 18.20 | 1.40 | 18316.55 | 87.62 |
Sakar Healthcare Ltd | 1013.9 | 6.95 | 0.69 | 2255.92 | 62.08 |
Bliss GVS Pharma Ltd | 671 | 31.65 | 4.95 | 7131.07 | 58.38 |
Fermenta Biotech Ltd | 498.5 | -3.80 | -0.76 | 1467.13 | 25.6 |
Abbott India Ltd | 26065 | 120.00 | 0.46 | 55388.13 | 34.06 |
Amrutanjan Health Care Ltd | 505.45 | -1.90 | -0.37 | 1461.29 | 23.57 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Astrazeneca Pharma India Ltd | 6944 | 3.50 | 0.05 | 17360.00 | 100.11 |
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Ambalal Sarabhai Enterprises Ltd | 43.73 | 0.06 | 0.14 | 335.12 | 81.26 |
Procter & Gamble Health Ltd | 5660 | -97.50 | -1.69 | 9395.25 | 28.71 |
Cipla Ltd | 1385 | -9.70 | -0.70 | 111888.39 | 34.22 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
