Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Wyeth Ltd(Merged) | 1333.85 | -30.50 | -2.24 | 3030.51 | 27.72 |
Par Drugs & Chemicals Ltd | 164.95 | -3.30 | -1.96 | 202.96 | 14.28 |
Ambalal Sarabhai Enterprises Ltd | 43.67 | -0.43 | -0.98 | 334.66 | 82.94 |
Sakar Healthcare Ltd | 1006.95 | 21.15 | 2.15 | 2240.45 | 60.78 |
Astrazeneca Pharma India Ltd | 6940.5 | 72.50 | 1.06 | 17351.25 | 99.01 |
Abbott India Ltd | 25945 | -100.00 | -0.38 | 55133.13 | 34.25 |
ERIS Lifesciences Ltd | 1303.5 | 14.60 | 1.13 | 18064.33 | 86.9 |
Cipla Ltd | 1394.7 | -18.10 | -1.28 | 112672.02 | 34.82 |
Fermenta Biotech Ltd | 502.3 | -18.35 | -3.52 | 1478.32 | 26.62 |
Medicamen Biotech Ltd | 259.4 | -5.85 | -2.21 | 351.82 | 34.72 |
Amrutanjan Health Care Ltd | 507.35 | 7.10 | 1.42 | 1466.78 | 23.32 |
Bajaj Healthcare Ltd | 325.2 | -3.80 | -1.16 | 1094.71 | 19.68 |
Lasa Supergenerics Ltd | 6.82 | 0.04 | 0.59 | 34.17 | 0 |
Sai Life Sciences Ltd | 1574.8 | -12.20 | -0.77 | 33447.84 | 93.49 |
Dishman Carbogen Amcis Ltd | 176.99 | 0.14 | 0.08 | 2774.90 | 0 |
Kwality Pharmaceuticals Ltd | 3351.7 | -38.40 | -1.13 | 3477.79 | 43.1 |
Sanofi India Ltd | 3190.8 | 33.40 | 1.06 | 7348.41 | 21.3 |
Glaxosmithkline Pharmaceuticals Ltd | 2937.5 | -12.40 | -0.42 | 49763.02 | 47.16 |
Novartis India Ltd | 1614.1 | 12.60 | 0.79 | 3985.34 | 40.46 |
Gujarat Themis Biosyn Ltd | 425.1 | 12.05 | 2.92 | 5532.75 | 110.32 |
Haleos Labs Limited | 1482.1 | 0.70 | 0.05 | 448.08 | 28.24 |
J B Chemicals & Pharmaceuticals Ltd | 2408.9 | -97.10 | -3.87 | 38676.99 | 56.68 |
Makers Laboratories Ltd | 200.77 | 18.07 | 9.89 | 118.46 | 0 |
Solara Active Pharma Sciences Ltd | 629.85 | -10.50 | -1.64 | 3010.34 | 0 |
Zota Health Care Ltd | 1101.2 | 23.20 | 2.15 | 3813.74 | 152.26 |
Vaishali Pharma Ltd | 8.36 | 0.30 | 3.72 | 109.07 | 24.42 |
Pfizer Ltd | 4643.7 | 16.10 | 0.35 | 21243.87 | 27.52 |
Ranbaxy Laboratories Ltd (Merged) | 859.8 | 45.80 | 5.63 | 36598.55 | 0 |
Corona Remedies Ltd | 2127.8 | 73.60 | 3.58 | 13013.64 | 59.25 |
Beta Drugs Ltd | 2258.9 | 121.90 | 5.70 | 2504.19 | 147.79 |
Shree Ganesh Remedies Ltd | 684.1 | -1.55 | -0.23 | 878.22 | 56.85 |
Unichem Laboratories Ltd | 547.95 | -11.70 | -2.09 | 3857.88 | 0 |
Vineet Laboratories Ltd | 37.5 | -0.07 | -0.19 | 72.02 | 64.66 |
Jubilant Pharmova Ltd | 907.9 | 7.60 | 0.84 | 14462.85 | 457.35 |
Medico Remedies Ltd | 39.5 | 0.17 | 0.43 | 327.79 | 23.78 |
Lyka Labs Ltd | 76.83 | 1.50 | 1.99 | 277.76 | 0 |
Panchsheel Organics Ltd | 29 | 13.02 | 81.48 | 38.20 | 14.32 |
Concord Biotech Ltd | 1447.7 | 2.90 | 0.20 | 15145.29 | 53.07 |
Acutaas Chemicals Ltd | 3201 | 66.10 | 2.11 | 26206.95 | 64.65 |
Dr Reddys Laboratories Ltd | 1155 | -1.50 | -0.13 | 96405.53 | 146.04 |
Twilight Litaka Pharma Ltd | 4.25 | 0.00 | 0.00 | 10.53 | 0 |
Wockhardt Ltd | 1950.6 | 46.30 | 2.43 | 31695.72 | 93.51 |
Ind-Swift Laboratories Ltd | 372.7 | 5.85 | 1.59 | 3241.06 | 47.79 |
KDL Biotech Ltd | 2.1 | -0.10 | -4.55 | 5.05 | 0 |
Arvind Remedies Ltd | 4.65 | -0.20 | -4.12 | 31.68 | 0 |
Albert David Ltd | 870.15 | -1.55 | -0.18 | 496.86 | 22.12 |
Cohance Lifesciences Ltd | 460.85 | 2.55 | 0.56 | 17632.00 | 91.79 |
Innova Captab Ltd | 1125.4 | 16.80 | 1.52 | 6440.09 | 66.77 |
Granules India Ltd | 853.85 | 22.10 | 2.66 | 21158.14 | 51.12 |
Panacea Biotec Ltd | 389.05 | 6.70 | 1.75 | 2382.96 | 0 |
Indoco Remedies Ltd | 272.56 | -1.21 | -0.44 | 2515.83 | 117.49 |
Sigachi Industries Ltd | 32.55 | 0.02 | 0.06 | 1243.79 | 53.36 |
Walpar Nutritions Ltd | 24.1 | -0.60 | -2.43 | 22.63 | 11.82 |
Lincoln Pharmaceuticals Ltd | 622.65 | 4.30 | 0.70 | 1247.15 | 12.82 |
Alivus Life Sciences Ltd | 1418.8 | 0.90 | 0.06 | 17418.81 | 28.01 |
Supriya Lifescience Ltd | 842.7 | 1.50 | 0.18 | 6782.29 | 34.08 |
Aarti Pharmalabs Ltd | 868.1 | 0.85 | 0.10 | 7871.91 | 37.44 |
Ajanta Pharma Ltd | 3521.1 | 39.40 | 1.13 | 43999.32 | 43.18 |
Jeena Sikho Lifecare Ltd | 501.45 | -12.20 | -2.38 | 6233.06 | 26.98 |
Piramal Pharma Ltd | 214.49 | 0.71 | 0.33 | 28556.09 | 36.71 |
FDC Ltd | 341.6 | 1.00 | 0.29 | 5561.59 | 17.8 |
Gland Pharma Ltd | 2907.9 | 39.50 | 1.38 | 47970.66 | 33.46 |
Ankur Drugs & Pharma Ltd | 3.65 | -0.15 | -3.95 | 7.06 | 0 |
JFL Life Sciences Ltd | 9.8 | -0.35 | -3.45 | 32.34 | 4.95 |
Biocon Ltd | 402 | 1.00 | 0.25 | 65513.70 | 216.92 |
IOL Chemicals & Pharmaceuticals Ltd | 196.43 | 8.05 | 4.27 | 5765.76 | 31.28 |
Parnax Lab Ltd | 135.54 | -1.69 | -1.23 | 155.68 | 102.26 |
Blue Jet Healthcare Ltd | 579 | -1.35 | -0.23 | 10959.06 | 46.8 |
Viyash Scientific Ltd | 260.45 | 1.35 | 0.52 | 11457.39 | 133.58 |
Strides Pharma Science Ltd | 1053.6 | 5.80 | 0.55 | 9711.32 | 53.6 |
Emcure Pharmaceuticals Ltd | 1854.7 | -3.70 | -0.20 | 35183.52 | 42.56 |
Jagsonpal Pharmaceuticals Ltd | 243.02 | 5.99 | 2.53 | 1602.90 | 33.25 |
Ortin Global Ltd | 15.02 | -0.41 | -2.66 | 12.21 | 0 |
Alkem Laboratories Ltd | 5193 | -17.00 | -0.33 | 62090.10 | 27.79 |
Infinium Pharmachem Ltd | 250 | -9.95 | -3.83 | 389.58 | 40.43 |
Sotac Pharmaceuticals Ltd | 90.05 | 2.65 | 3.03 | 99.51 | 20.24 |
Gufic BioSciences Ltd | 439.35 | 0.55 | 0.13 | 4405.91 | 59.92 |
Advanced Enzyme Technologies Ltd | 296 | 3.10 | 1.06 | 3314.49 | 39.61 |
Remus Pharmaceuticals Ltd | 894.1 | 8.80 | 0.99 | 1053.61 | 42.22 |
Mangalam Drugs and Organics Ltd | 30.3 | -0.03 | -0.10 | 47.96 | 0 |
Mono Pharmacare Ltd | 8.95 | 0.40 | 4.68 | 15.81 | 44.75 |
Vilin Bio Med Ltd | 51.7 | 2.45 | 4.97 | 78.84 | 39.09 |
Glenmark Pharmaceuticals Ltd | 2459 | -1.00 | -0.04 | 69399.05 | 47.39 |
Zydus Lifesciences Ltd | 1143 | -11.20 | -0.97 | 114014.69 | 31.51 |
Wanbury Ltd | 243.35 | -1.65 | -0.67 | 850.92 | 14.44 |
Sanofi Consumer Healthcare India Ltd | 4205.4 | 23.00 | 0.55 | 9685.30 | 36.36 |
Divis Laboratories Ltd | 9250 | 30.00 | 0.33 | 245558.44 | 81.81 |
Valiant Laboratories Ltd | 100.93 | 4.80 | 4.99 | 548.18 | 40.05 |
Dishman Pharmaceuticals and Chemicals Ltd(Merged) | 301.2 | 7.95 | 2.71 | 4861.20 | 200.7 |
Balaxi Pharmaceuticals Ltd | 25.8 | 0.79 | 3.16 | 142.44 | 37.33 |
OneSource Specialty Pharma Ltd | 1575.7 | 31.30 | 2.03 | 18069.01 | 333.66 |
Sunrest Lifescience Ltd | 38.75 | 3.75 | 10.71 | 33.26 | 9.72 |
Morepen Laboratories Ltd | 117.45 | 5.48 | 4.89 | 6435.72 | 55.62 |
Kopran Ltd | 232.24 | 13.43 | 6.14 | 1121.38 | 31.46 |
Entero Healthcare Solutions Ltd | 1848 | 50.60 | 2.82 | 8043.06 | 374.94 |
Nectar Lifescience Ltd | 12.17 | -0.14 | -1.14 | 236.42 | 0 |
Zenith Drugs Ltd | 39.85 | -0.15 | -0.37 | 68.34 | 16.53 |
Amanta Healthcare Ltd | 190.23 | 3.73 | 2.00 | 738.65 | 47.42 |
Accent Microcell Ltd | 607.4 | 5.30 | 0.88 | 1457.09 | 32.94 |
Surya Pharmaceutical Ltd | 0.15 | 0.00 | 0.00 | 3.04 | 0.01 |
Aarti Drugs Ltd | 425.85 | 8.05 | 1.93 | 3886.73 | 22.02 |
Anuh Pharma Ltd | 79.68 | 0.74 | 0.94 | 798.58 | 17.96 |
Lupin Ltd | 2132 | -23.20 | -1.08 | 97489.08 | 14.87 |
Sharon Bio-Medicine Ltd | 3.3 | -0.15 | -4.35 | 39.25 | 1.01 |
Orchid Pharma Ltd | 934.65 | -3.40 | -0.36 | 5597.17 | 116.29 |
Fresenius Kabi Oncology Ltd | 752 | 619.50 | 467.55 | 11898.72 | 27.59 |
Medicamen Organics Ltd | 25.65 | 0.00 | 0.00 | 38.17 | 0 |
Quest Laboratories Ltd | 84.8 | 0.80 | 0.95 | 138.96 | 9.17 |
Sat Kartar Life Ltd | 118.2 | -3.50 | -2.88 | 186.70 | 12.07 |
Solara Active Pharma Sciences Ltd Partly Paidup | 302 | 22.20 | 7.93 | 13.77 | 0 |
Marksans Pharma Ltd | 332.2 | -0.30 | -0.09 | 15054.10 | 46.83 |
Biofil Chemicals & Pharmaceuticals Ltd | 31.97 | 0.02 | 0.06 | 52.02 | 106.33 |
SMS Pharmaceuticals Ltd | 374.15 | 1.10 | 0.29 | 3503.99 | 38.58 |
Senores Pharmaceuticals Ltd | 1430.4 | -19.10 | -1.32 | 6587.51 | 358.96 |
Vivimed Labs Ltd | 6.54 | -0.13 | -1.95 | 54.23 | 0 |
Onyx Biotec Ltd | 39.25 | -0.65 | -1.63 | 71.17 | 0 |
Aarey Drugs & Pharmaceuticals Ltd | 94.44 | 2.72 | 2.97 | 291.58 | 67.84 |
Accretion Pharmaceuticals Ltd | 202 | -3.00 | -1.46 | 224.54 | 23.56 |
Influx Healthtech Ltd | 290.4 | 6.55 | 2.31 | 672.29 | 32 |
Celestial Biolabs Ltd | 1.9 | 4.29 | 0 | ||
Plethico Pharmaceuticals Ltd | 9.05 | -0.45 | -4.74 | 30.83 | 0.59 |
Parabolic Drugs Ltd | 5.5 | -0.25 | -4.35 | 34.04 | 0 |
Syncom Formulations (India) Ltd | 21.36 | -0.03 | -0.14 | 2007.84 | 23.77 |
Torrent Pharmaceuticals Ltd | 4905.5 | -106.50 | -2.12 | 186589.45 | 92.81 |
Ipca Laboratories Ltd | 1956.1 | -0.40 | -0.02 | 49627.08 | 39.21 |
Kilitch Drugs (India) Ltd | 172.52 | 1.15 | 0.67 | 603.16 | 18.35 |
Sun Pharma Advanced Research Company Ltd | 202.54 | 2.96 | 1.48 | 6572.86 | 4.06 |
Alpa Laboratories Ltd | 63.3 | 0.17 | 0.27 | 133.19 | 30.77 |
Krebs Biochemicals & Industries Ltd | 54.5 | -0.41 | -0.75 | 117.51 | 0 |
Anlon Healthcare Ltd | 15.6 | 0.04 | 0.26 | 829.16 | 28.22 |
Curis Lifesciences Ltd | 145.1 | 3.15 | 2.22 | 117.31 | 16.56 |
Neuland Laboratories Ltd | 22890 | -70.00 | -0.30 | 29367.62 | 59.29 |
Shasun Pharmaceuticals Ltd(Merged) | 428.55 | 21.95 | 5.40 | 2882.23 | 65.77 |
Bharat Parenterals Ltd | 1520.8 | 2.60 | 0.17 | 1048.13 | 110.49 |
Bafna Pharmaceuticals Ltd | 301.85 | -6.15 | -2.00 | 714.07 | 93.83 |
Vivo Bio Tech Ltd | 18.7 | 0.49 | 2.69 | 41.50 | 0 |
Piramal Phytocare Ltd(Merged) | 22.6 | -0.55 | -2.38 | 58.67 | 0 |
RPG Life Sciences Ltd | 2652.4 | 87.50 | 3.41 | 4386.81 | 36.47 |
Shukra Pharmaceuticals Ltd | 51.93 | 5.14 | 10.99 | 2282.92 | 57.06 |
Syncom Healthcare Ltd | 4.25 | 0.10 | 2.41 | 17.00 | 0 |
Ind-Swift Ltd | 15.76 | 0.91 | 6.13 | 85.36 | 10.9 |
Natural Capsules Ltd | 226.98 | 10.80 | 5.00 | 236.31 | 17.62 |
Bio Medica Laboratories Ltd | 162.3 | 1.40 | 0.87 | 204.09 | 0 |
Hester Biosciences Ltd | 2201.7 | 25.20 | 1.16 | 1872.96 | 34.58 |
Dr.Datsons Labs Ltd | 6.4 | -0.30 | -4.48 | 70.13 | 0 |
Anthem Biosciences Ltd | 950.7 | 16.20 | 1.73 | 53545.17 | 81.92 |
Rubicon Research Ltd | 1775.7 | -53.10 | -2.90 | 29393.50 | 128.46 |
Akums Drugs & Pharmaceuticals Ltd | 780.55 | 10.30 | 1.34 | 12285.39 | 104.06 |
Parenteral Drugs (India) Ltd | 2.9 | 0.05 | 1.75 | 8.65 | 0 |
Zim Laboratories Ltd | 128.02 | -5.93 | -4.43 | 686.94 | 190.86 |
Sai Parenterals Ltd | 518.15 | 2.60 | 0.50 | 2289.15 | 0 |
Sun Pharmaceutical Industries Ltd | 1916 | -15.70 | -0.81 | 459712.58 | 145.67 |
Symbiotec Pharmalab Ltd | 1076.85 | -15.95 | -1.46 | 6919.42 | 48.11 |
Windlas Biotech Ltd | 1127.1 | 30.50 | 2.78 | 2325.91 | 33.97 |
Hikal Ltd | 240.36 | 39.76 | 19.82 | 2963.66 | 58.11 |
Jenburkt Pharmaceuticals Ltd | 1031.5 | -12.40 | -1.19 | 455.23 | 12.79 |
Mankind Pharma Ltd | 2368.8 | -22.70 | -0.95 | 97842.12 | 43.47 |
Caplin Point Laboratories Ltd | 2845 | 124.50 | 4.58 | 21625.33 | 49.16 |
NGL Fine Chem Ltd | 2940.8 | 252.10 | 9.38 | 1817.41 | 32.94 |
Alembic Pharmaceuticals Ltd | 803.65 | -23.25 | -2.81 | 15796.80 | 20.58 |
Brooks Laboratories Ltd | 64.15 | -0.95 | -1.46 | 188.97 | 43.03 |
Natco Pharma Ltd | 838.3 | -4.95 | -0.59 | 15014.78 | 16.93 |
Aurobindo Pharma Ltd | 1637.3 | -10.90 | -0.66 | 94206.62 | 36.57 |
Jupiter Bioscience Ltd | 4.15 | -0.10 | -2.35 | 25.91 | 0 |
Bal Pharma Ltd | 87.71 | 2.06 | 2.41 | 139.64 | 17.89 |
Venus Remedies Ltd | 1701.9 | 81.00 | 5.00 | 2274.93 | 19.24 |
Themis Medicare Ltd | 124.87 | 0.72 | 0.58 | 1150.05 | 0 |
Shilpa Medicare Ltd | 956.15 | 27.60 | 2.97 | 18700.56 | 115.89 |
Fredun Pharmaceuticals Ltd | 1488.3 | -17.50 | -1.16 | 2461.36 | 56.05 |
Laurus Labs Ltd | 1868.5 | 4.50 | 0.24 | 100957.34 | 115.36 |
Procter & Gamble Health Ltd | 5757.5 | 88.00 | 1.55 | 9557.09 | 28.29 |
Bliss GVS Pharma Ltd | 639.35 | -9.30 | -1.43 | 6794.71 | 59.49 |
Elder Pharmaceuticals Ltd | 38 | 1.80 | 4.97 | 78.05 | 0 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
