Nifty500 Shariah

1,948.6

2,011.7

1,943.4

6,39,610

8,097

8,115

7,812.5

9,22,866

409.25

413.25

407.55

11,77,811

888.85

904.7

885.5

4,23,453

32,045

32,700

32,000

2,139

720.9

741

714.7

5,75,332

1,213.4

1,240

1,209.1

1,63,061

340.7

347.9

336.2

6,25,584

8,824.5

8,919

8,714

3,30,982

560.85

564.85

548

22,79,805

1,372.1

1,382

1,354.3

4,82,841

12,810

12,890

12,723

51,050

2,599.9

2,607.4

2,515.4

23,27,900

742.4

748.15

730.1

6,98,355

1,569.8

1,594.6

1,565.2

4,88,596

8,493

8,670.5

8,452.5

4,155

1,487.2

1,538

1,482.7

1,25,285

2,262.5

2,300

2,237.3

1,54,989

1,442.9

1,468.7

1,421.2

10,200

404.6

408.9

400.1

1,78,88,566

671.75

678.5

668.25

36,505

380.4

396.4

377.25

56,79,695

362.15

367.95

361.55

8,98,133

1,027.7

1,037.55

1,001

4,41,675

1,347

1,366.7

1,341.3

10,44,824

2,508.3

2,527.3

2,422.2

2,00,748

4,162.3

4,208.8

4,125.4

31,928

293.3

299.15

289.35

84,77,610

5,401

5,470.5

5,381

5,28,649

904.7

919.5

894

3,76,693

1,823.6

1,977.5

1,813.6

16,94,264

10,803

11,265

10,580

8,17,765

4,402.1

4,448

4,382.4

2,66,657

2,342.2

2,372.8

2,325

24,528

557.65

566.85

554.05

8,09,818

559.1

571.8

556.35

3,68,477

456.95

459.5

449.6

2,84,568

1,643

1,675

1,630

2,63,230

2,528.9

2,569.8

2,506.2

1,38,984

3,183.2

3,260.7

3,152.2

5,13,010

1,386.1

1,410

1,381.6

49,771

1,141.3

1,172.8

1,093.75

19,53,206

177.85

180.48

177.19

3,71,269

235.28

239.5

234.15

6,24,823

3,769.1

3,826.2

3,740

78,743

20,877

21,180

20,415

1,23,886

952.35

966.7

947

22,11,990

274.26

280.85

234.01

8,54,77,453

1,131.9

1,154

1,125

3,92,268

8,148

8,195

7,942.5

59,383

2,366.4

2,384.9

2,315.8

7,02,435

1,763

1,818.9

1,706.6

6,70,475

225.44

236.89

224

1,97,309

288.95

299.7

287.2

15,17,698

597.7

609.5

591.3

14,99,643

5,322

5,398.5

5,265

5,58,660

485.7

487.5

461.1

16,94,671

141.15

146.95

137.8

7,13,52,732

1,044.4

1,058

1,035.3

30,65,690

569.2

575

559.1

50,71,226

1,852.8

1,863.9

1,830

8,46,450

144.69

146.3

144.19

99,04,272

1,552.6

1,610.5

1,545.6

2,47,633

158.34

161.85

157.52

32,76,408

300.05

304.6

299.3

4,91,285

754.8

773.8

750.3

4,09,968

2,949.4

2,983.8

2,935

28,718

742.6

764.7

739.35

2,12,971

1,008.2

1,019.9

980

1,40,406

598.05

615

597

13,45,009

5,099.6

5,179.9

5,064.3

3,61,665

916.3

927.95

912.35

13,07,295

1,733.1

1,768.9

1,722.1

55,978

334.7

344.9

331

2,60,325

650.25

662

641.3

1,18,881

1,012.5

1,024.6

1,007.4

18,35,293

1,200.6

1,214.9

1,182.8

2,27,835

1,032.1

1,073.9

1,022

57,324

1,172.9

1,179.2

1,131.1

3,60,589

132.03

132.76

130.52

1,73,61,170

2,214.2

2,228

2,182.9

2,71,921

1,30,425

1,32,000

1,30,135

6,385

42.5

43.2

42.23

70,12,661

100.64

101.95

96.7

4,56,53,530

170.04

171.6

168.75

23,59,164

1,482.4

1,496.3

1,470

14,71,411

1,340.7

1,397.9

1,255.6

33,69,526

279.2

284

278.6

92,90,168

461.6

463.75

457.1

12,84,672

5,113.6

5,137

4,960

6,33,097

283.8

286.25

278.95

19,64,345

9,083

9,159

8,952.5

6,13,457

34,005

35,095

33,445

1,69,469

1,507.3

1,514.7

1,477.8

9,18,187

515.7

521.6

505.6

9,04,451

130.58

133.7

130.31

12,14,573

223.02

226.45

221.39

19,19,442

1,942.4

1,984

1,907

6,81,938

305

309.35

303.5

51,72,774

1,425.4

1,454

1,417.1

1,51,942

297.15

307.9

274.7

2,96,35,371

845.45

874.9

844.05

58,489

1,847.9

1,857.5

1,819.2

28,37,885

280.5

284

275.5

87,65,662

217.26

224.7

216.25

19,49,676

458.1

469.9

456.15

6,50,201

1,100.15

1,136.45

1,082.3

12,31,265

324.6

331.2

322.3

19,83,527

781.55

809.7

778

15,43,692

1,176.2

1,194

1,155

36,72,201

4,677.5

4,759

4,306

36,61,500

3,049.8

3,066

2,980

3,76,943

3,595

3,637.9

3,460.5

1,07,649

839.95

852

835

7,79,477

355.45

357.45

353.7

46,15,800

11,950

12,110

11,877

2,58,727

1,178.9

1,189.7

1,141.4

11,17,899

1,291.9

1,315

1,281.1

3,65,530

133.8

139

132.9

51,01,008

955.8

978.65

951

2,23,125

1,606.5

1,649

1,600.3

11,09,475

537.5

542.8

531.6

2,07,988

125.29

127.5

120.97

4,75,433

630.95

636

624.75

9,25,870

1,238.2

1,280.8

1,216.7

57,685

970.6

983.6

966.6

20,584

2,394.4

2,407

2,375.1

37,92,199

1,463

1,469.8

1,448.4

13,60,644

1,662

1,678

1,635

45,549

640.45

654.45

639.05

3,40,932

2,430.8

2,464.9

2,377.8

10,78,929

831.3

836.5

825.1

14,89,246

1,683.1

1,715

1,680.1

43,838

1,042.4

1,049.8

1,026.9

20,88,081

294.35

305

292.1

23,11,010

158.9

160.85

158.29

8,54,249

752.95

761.4

738

9,89,643

1,524.4

1,543.8

1,509

1,49,635

44.19

45.14

42.61

4,18,32,444

184.88

187.7

184.15

92,02,608

1,115.6

1,124

1,080

5,37,579

342.6

349.5

341.2

13,24,435

7,808.5

8,005

7,752

80,469

1,736.3

1,755

1,702.7

5,10,382

962.1

974.9

956.35

18,12,273

429.9

432.25

427

2,02,846

4,349.8

4,374.4

4,239.2

2,87,392

3,802.6

3,847.9

3,774.1

88,953

2,379.5

2,475

2,347.9

32,07,239

387.9

399.9

385.1

1,32,473

66.33

67.7

66.09

44,80,246

114.06

114.5

104.99

76,30,719

947.25

966.75

845.55

44,13,015

123.93

125.96

123.53

43,80,035

1,324.8

1,363

1,321

11,33,112

580.7

600

562.3

7,80,987

3,230.1

3,292.8

3,220.3

12,87,553

74.73

78

74.73

9,79,460

525.4

537

520.55

8,08,063

14,571

14,692

14,531

9,109

940.05

953

935.55

6,44,125

517.5

523.05

501.55

4,64,842

2,287.7

2,297.3

2,256

11,04,526

637.65

646.9

611.1

1,23,89,012

166.49

168.09

165.9

38,87,936

869.25

889.2

850.65

5,39,972

4,422.2

4,492

4,330

19,91,503

17,666

17,765

17,222

89,796

3,654.9

3,693.8

3,637.8

1,38,853

54.97

55.92

54.57

5,67,97,248

353.05

361.7

351

11,54,055

1,368.1

1,374

1,275

93,75,709

488.2

502.35

481

23,38,347

2,197.4

2,205.9

2,157.3

2,73,342

1,173.9

1,202.4

1,168

1,55,756

1,927.6

1,984.3

1,901.8

5,57,581

4,625.5

4,849

4,610.4

5,16,589

1,255.2

1,274.7

1,252

6,06,893

1,198.4

1,202.8

1,176.8

28,13,749

298.9

305.55

297.6

15,32,180

766.35

778

764.1

4,39,611

1,104.1

1,108.8

1,092.1

1,16,749

4,507.5

4,538.6

4,341.8

14,81,029

4,247.9

4,260

4,180.7

73,577

339.05

345

318.75

3,34,13,486

903.5

926.9

879.9

14,46,963

739.9

749.75

732.65

1,01,186

2,780.8

2,819.3

2,770

5,16,387

2,149.8

2,164

2,134.9

1,35,870

243.96

249.45

239.9

23,06,043

1,248.4

1,260

1,239.2

9,95,187

1,293.9

1,310.2

1,290

9,64,903

410.45

414.75

407.3

78,906

1,668.7

1,692.4

1,589.2

6,61,747

354.25

363.85

351.55

4,42,504

165.99

168.95

165.08

31,64,858

472.85

490

470.2

13,39,536

1,875.9

1,888

1,842

2,54,014

184.88

186.9

184.6

20,51,302

3,323.8

3,367.6

3,315

1,96,738

423.65

428.5

417.8

2,28,975

956.15

975

951.6

5,55,095

873.55

875.8

852

39,98,673

455.8

460.15

451.55

7,83,892

1,076.9

1,110.9

1,074

14,39,352

88.8

90.5

88.67

1,29,44,581

43.66

44.8

43.5

42,96,953

329.75

338.8

325.05

4,87,691

272.8

274

269.25

16,81,989

362.25

366.8

360.35

34,29,012

4,380.8

4,398.4

4,336.7

1,16,850

1,724.4

1,734.9

1,710

2,10,301

4,242.3

4,318.9

4,221.9

5,41,763

26.57

27.11

26.5

63,51,674

401.95

403.9

396.15

57,77,370

978.35

988.8

973.3

15,97,738

727.05

736.35

718

10,38,131

37,365

37,500

36,840

17,425

404.3

406.55

397.6

1,19,30,810

1,179.2

1,183.5

1,158.8

75,82,770

4,575.3

4,605

4,459.7

27,083

1,483.2

1,579.2

1,408

8,43,810

103.6

108.27

103.22

1,79,61,525

633.05

648.95

629.3

12,37,721

7,088.5

7,112

7,016.5

33,172

1,487.3

1,513.4

1,480.1

10,18,078

3,035

3,095

3,027.7

55,924

557.1

561

546.8

1,61,814

5,585.5

5,665.5

5,550

55,727

9.81

9.94

9.76

25,79,932

530.35

536

524.65

18,09,874

5,355

5,368

5,286

10,955

1,476

1,515

1,470

54,94,105

5,682

5,775.5

5,642

12,577

490.45

501.6

488.45

3,75,755

1,692.8

1,736.8

1,690

10,25,677

561.75

574.7

555.55

7,26,571

302.75

306.35

301.4

1,17,82,486

5,520

5,654

5,503

31,73,832

4,029.8

4,090

3,815

1,05,032

721.75

730.2

716

99,527

4,610

4,667.7

4,600

11,570

1,561.5

1,610.8

1,554.3

2,47,338

515.75

521.95

488.05

20,02,819

1,764.9

1,777.1

1,726.9

44,533

1,275.7

1,329

1,270.1

2,33,212

729.15

735.8

704

45,51,374