Nifty500 Shariah

2,106.4

2,116.6

2,097.2

49,457

430

435.05

429.35

1,41,328

933

942.9

930.55

1,00,264

280.8

282.7

278

1,18,198

7,273

7,364.5

7,205

93,854

631.4

631.6

621

3,64,371

16,632

17,525

16,570

61,391

2,618.2

2,634.9

2,607.7

1,03,002

830.05

835

766.1

6,66,85,196

1,526.3

1,539.1

1,516.2

89,315

2,365.5

2,380.1

2,355

12,167

417.4

425.15

414.3

22,24,125

610

613.65

606.15

5,031

307.6

311.8

307.4

2,57,507

1,103.1

1,129.8

1,101.7

38,399

1,429.7

1,435.1

1,421.3

45,627

3,282.5

3,393

3,251

83,181

4,469.8

4,492

4,444

3,482

243.65

246.4

242.05

6,35,048

5,264.5

5,347

5,255

71,939

875.1

876.1

860

87,790

1,846.2

1,849.7

1,825

39,064

14,181

14,210

14,026

66,559

3,996

4,013.8

3,982.9

21,392

2,209.3

2,217.9

2,203.4

2,409

431.1

435.3

430.1

39,438

621.7

624

608.1

2,24,149

403.7

403.85

396.5

1,47,407

1,898.7

1,902.4

1,866.3

22,050

3,003.5

3,034.8

2,984.3

19,228

3,475.2

3,602.5

3,466.2

1,26,702

1,273.2

1,329.1

1,265.95

3,21,952

205.69

206.35

204

2,05,752

4,737.5

4,737.8

4,650

51,103

17,992

18,299

17,935

19,179

919

927

909.3

4,77,737

266.3

269.75

263.1

3,99,627

1,459.3

1,474.9

1,452.3

19,484

7,510

7,530

7,498

2,472

2,287.3

2,313.9

2,260.2

2,07,312

1,800.6

1,814.1

1,785.2

27,434

724.9

743.9

724

7,12,736

5,745

5,767

5,681

64,110

561.1

578

556.65

95,405

226.44

234.4

225

71,46,950

1,031.7

1,033.9

1,025.55

4,98,548

560.85

569

558.1

21,06,639

2,185.1

2,186

2,160.1

1,43,849

1,909

1,937.9

1,882.1

1,27,539

281.35

285.7

279.65

1,18,949

728.8

734.2

726.4

38,622

3,112.1

3,136.7

3,092.2

1,528

724.8

737

716.55

1,17,132

858.8

872.95

853.35

23,217

428.75

433.2

426.9

1,92,181

5,691.8

5,790.4

5,646.4

75,400

1,005.7

1,016.9

1,004

1,64,953

1,440.7

1,443.5

1,430

14,968

1,152.7

1,173.2

1,142

8,41,949

172.5

172.97

169.31

39,77,338

2,430.1

2,472.5

2,430.1

78,619

1,33,135

1,33,510

1,32,720

835

40.58

40.59

40.16

10,92,636

87.65

88.02

87

15,72,143

140.85

141.85

139.51

2,09,037

1,471.7

1,481.3

1,459

2,32,261

1,317.7

1,334.5

1,315

64,534

240.27

241.95

239.85

22,79,854

352.2

356.2

350.55

8,32,127

5,498

5,577

5,495

1,86,437

290.6

291.5

285.65

14,62,414

9,021.5

9,112.5

8,963.5

93,046

33,865

35,100

33,735

84,897

327.5

333.7

325.8

6,99,540

2,811

2,813.9

2,777.5

86,027

223.3

226.54

221.25

17,51,574

1,301.8

1,319.9

1,294.9

17,889

307.8

321.15

306.3

5,29,563

1,886.4

1,895

1,871

1,87,632

270.85

277.2

269.75

43,01,020

401.5

404.8

400.85

50,632

1,498.1

1,514.6

1,491

2,89,377

294.7

298.4

294

1,27,057

650.35

658.25

649.7

83,254

1,065.9

1,069.8

1,056.8

1,91,006

4,044.2

4,074.5

4,033.2

16,724

2,941.1

2,958.7

2,917.1

1,72,677

3,304

3,324

3,269

2,256

840.95

847.2

835.6

86,980

321.25

323.85

320.25

15,55,388

11,444

11,499

11,407

21,111

1,282

1,284

1,259

1,01,783

1,971

1,984

1,926.7

4,56,322

178.71

179.45

172.56

33,50,500

759.55

773.85

758.85

80,329

1,854.8

1,882.7

1,851.1

1,10,063

820.6

846.45

820.2

2,35,261

1,687

1,732.5

1,682.2

48,651

2,268.1

2,308.2

2,267.7

10,66,951

1,586.9

1,610.7

1,586

3,39,007

1,719.9

1,747

1,719

23,290

558.3

559.7

548.15

3,64,661

852.25

854.6

840.35

3,12,772

937.1

938.1

928

1,72,769

251.7

254.44

251

2,24,254

856.05

860.4

847.8

48,325

42.15

42.4

42.07

18,86,900

170.49

171.41

169.32

11,35,076

1,428.6

1,444

1,425

42,884

290.05

297.6

282.35

71,40,801

6,718.5

6,850

6,695

1,534

1,930.4

1,942

1,923

37,206

1,213.2

1,220

1,195.2

2,23,088

429.25

431.55

421.7

1,14,764

4,600

4,657.4

4,595.8

1,56,265

3,545.7

3,625.2

3,512.1

71,809

2,224.4

2,230

2,214.5

1,46,432

54.85

55.17

54.59

4,99,900

88.04

88.96

87.8

94,637

1,182.4

1,190.7

1,160

2,07,752

3,331.1

3,399.1

3,259.4

85,133

103.78

104.15

103.24

10,55,004

1,231.1

1,251.9

1,228.3

2,37,952

594.3

603.6

592.5

24,159

1,124.7

1,126

1,113.5

91,436

496.4

500.4

494.15

20,294

2,027.5

2,041.7

2,027.4

1,21,015

730.8

785

722.1

1,28,66,263

172.49

173.69

172.02

8,19,839

575.7

582

573.55

5,241

5,132.9

5,338

5,100

6,97,151

23,318

23,435

23,002

13,242

3,592.9

3,622.9

3,568.1

55,480

47.2

47.76

46.94

1,23,23,050

304.7

305.5

304

1,05,657

1,804

1,814.2

1,785.4

8,55,370

452.85

458.2

451.15

70,505

1,897.9

1,913.6

1,893

88,410

1,563

1,590

1,551.5

57,820

2,047.6

2,062.7

2,040.2

8,664

4,075

4,160.7

4,041.3

4,93,088

1,293.4

1,306.6

1,290

1,21,004

1,305.9

1,322.2

1,305

5,83,801

249.15

252.95

247.05

3,10,121

919.75

932.05

912.95

5,05,792

1,214.8

1,230.6

1,212.5

15,248

4,129.5

4,130.6

4,069.1

7,506

296.55

300.2

296.1

10,52,997

993.6

998.9

988.6

9,422

704.9

712.6

702

3,937

2,593.9

2,628.9

2,593.1

51,947

2,408.9

2,525.5

2,380

47,79,224

274.15

277.6

267.1

5,81,765

1,116.3

1,121.8

1,095.2

2,22,978

1,183.8

1,185

1,171.8

1,58,001

376.45

381.95

375

46,383

1,796

1,825.8

1,791

23,060

154.96

157.68

153

61,78,298

497.25

500.15

493.15

41,452

1,799.5

1,809.3

1,765.7

2,10,551

187.99

188

186.85

6,74,892

3,599.1

3,607.2

3,570

9,117

1,290

1,334

1,288.1

79,473

867

886

863.1

12,31,767

436.4

437.7

432.2

89,914

1,459.8

1,478

1,421.2

20,35,591

40.39

40.6

40.05

10,43,538

322.5

328

321.35

60,115

466.25

470.65

460.3

5,85,039

4,980

4,991.5

4,945.5

64,819

1,251.4

1,274

1,248

60,241

2,953.5

2,958

2,938.1

63,002

24.5

24.67

24.32

6,95,659

381.2

383

379

11,95,128

560.5

566.95

557.15

46,076

35,815

36,460

35,700

7,271

371.15

373.05

369.05

6,41,776

1,120.4

1,134.7

1,120.3

19,85,345

74.95

75.03

73.82

30,87,344

663.75

679.8

652.9

20,40,749

6,568

6,668

6,546

4,531

1,638.3

1,645

1,631.4

88,706

3,747.5

3,782.7

3,706.4

34,380

5,475

5,489.5

5,428

57,998

591.1

598.6

584.5

3,62,594

1,667.9

1,670

1,652

3,40,701

5,095.5

5,122.5

5,075.5

1,230

601.75

611.25

597.85

1,38,339

1,483.9

1,498.8

1,478

1,35,903

308.5

311.85

308

6,02,091

5,535.5

5,547

5,480

22,714

715.3

730

711.15

2,96,158

4,081.4

4,125.1

4,069.8

3,260

1,467.1

1,476.7

1,462.1

6,859

537.8

538.75

535.05

28,757

1,426.3

1,427.9

1,400

50,713

595.35

608.1

594.4

4,17,140

34,325

35,100

34,280

458