Nifty500 Shariah

2,146

2,146.9

2,087.5

5,56,089

446.4

447.5

439

2,90,755

771.55

781

763.55

2,33,591

31,405

31,530

30,910

1,485

748.65

749

690

15,61,581

1,195.8

1,218

1,170.5

2,14,947

332

335

327.1

2,58,852

8,033

8,039

7,775

1,88,160

514.15

516.7

502.2

13,36,230

1,317.6

1,325

1,276.3

1,29,251

11,974

12,065

11,380.5

1,25,160

2,514

2,514.9

2,456.5

4,93,932

682.9

690.4

680

2,25,408

1,587.5

1,618.4

1,580

4,62,894

2,309.1

2,344

2,294.1

64,785

329.52

333.79

317.6

3,76,50,303

663.3

679.9

655.25

1,96,001

360.1

361.05

355.05

11,43,027

385.55

393.35

382.45

3,53,555

956.8

959

926.25

1,02,010

1,239.7

1,246

1,231.6

5,01,911

2,222.7

2,284

2,203

1,88,876

4,358.5

4,400

4,275

91,796

264.46

266.94

256.15

38,01,769

5,185.1

5,199

5,067.6

2,87,206

954.65

970

948.7

1,02,877

1,996.9

1,998.1

1,941.1

87,772

11,373

11,410

11,150

4,29,158

4,586.4

4,634.3

4,550.6

2,45,777

2,396.9

2,422.5

2,383.8

22,663

422.95

423.35

405.8

3,95,156

553.5

554.95

543.3

1,92,482

449.35

455.5

443.35

3,66,818

1,637.5

1,675

1,631.3

1,13,266

2,385.5

2,410

2,336

23,555

3,156.5

3,160

3,019.6

5,22,958

1,450.7

1,460

1,417.3

24,412

950.95

956.85

922.35

1,98,305

251.68

253.47

247.51

15,80,210

3,318.5

3,374.7

3,285

17,076

22,149

22,495

21,900

49,246

892.6

898.8

882.6

7,60,716

236.25

240.38

232.2

13,42,450

1,024.45

1,048.7

1,004.5

1,97,791

7,885

8,019.5

7,841.5

7,260

2,236.8

2,250.5

2,210.5

2,18,080

1,662.4

1,709.9

1,647

3,35,119

274.86

275.64

269.06

7,81,962

655

678

630.45

52,70,674

5,302

5,304

5,210

2,61,685

482.05

495.2

478.5

1,65,040

95.08

97.49

94.5

2,34,49,243

1,021.1

1,034

1,011.4

23,03,540

563.6

569

554.05

22,81,958

1,886.3

1,903.5

1,860.2

4,57,225

1,468.7

1,488.9

1,447.7

1,04,159

153.27

155.01

150.5

35,51,188

294.48

297.68

292.12

4,41,504

791.4

793.2

778.45

1,94,194

2,889

2,935

2,881

5,217

665.7

670.75

656.05

55,198

914.75

917.75

902.75

29,672

565

581.8

561.95

8,62,996

4,931

4,944

4,725.4

2,53,901

986.75

989.5

960

8,17,445

1,015.8

1,022

1,002.05

9,21,800

1,086.75

1,104.9

1,076

47,190

1,139.1

1,149

1,114.45

3,89,599

124.66

125.4

122.38

70,13,208

2,428.3

2,474.2

2,420

95,123

1,39,940

1,40,335

1,38,515

2,624

39.59

39.74

38.62

46,69,586

94.51

94.88

92.09

94,10,983

161.37

161.88

158.22

23,08,239

1,290.8

1,294.3

1,274.6

6,37,791

1,206.45

1,229.7

1,189.5

3,39,966

284

285

282.5

42,66,428

461.35

468.95

458.15

18,29,495

5,363.6

5,512.3

5,348

2,77,778

273.22

274.94

270.01

13,60,177

8,254

8,285

8,049

1,89,649

29,825

29,880

28,960

1,13,653

1,372.5

1,376.4

1,330.2

4,40,018

229.1

234.79

228.3

31,42,555

1,485

1,514

1,460.9

2,98,756

300.2

304.5

296.2

49,67,498

1,325

1,337.4

1,307.1

39,675

273.6

282

270

7,05,643

1,673.7

1,680

1,665

9,20,998

282.05

284.5

272.8

42,79,197

441

443.5

433.15

2,33,735

968.8

988.95

961.2

4,73,259

326.1

327.7

313.95

36,36,817

707.6

713.9

702.1

4,30,851

1,124.1

1,129.5

1,106.7

4,70,225

4,243.8

4,305

4,061.8

2,99,677

2,867.5

2,878

2,750.7

1,57,020

3,535

3,569.8

3,431.1

64,041

737.8

746.35

727.6

4,84,068

357.9

359.8

352.5

47,24,696

11,941

12,062

11,829

1,08,424

1,115.7

1,121

1,071.2

6,16,790

1,071.2

1,095

1,064.95

4,32,332

126.05

126.9

124

5,29,618

925.5

933.6

878.45

8,89,668

1,408.1

1,426.5

1,372

4,34,508

583.2

589.95

579.25

3,16,952

1,289.9

1,309.3

1,266.7

59,867

2,593.5

2,593.8

2,561.2

12,78,791

1,518.7

1,531.3

1,496.2

8,00,686

1,729.9

1,738

1,709.7

12,938

603.35

609.6

581.75

3,93,130

759.75

762.2

753.9

6,36,598

1,110.4

1,120

1,100.15

7,43,462

303.25

308.4

299.15

11,87,657

673.4

685

650

33,12,791

1,573

1,578.5

1,543.1

59,303

42.5

43

42.14

60,82,150

172.63

174.05

170.3

98,73,126

965.05

978.95

953.45

2,14,489

327.61

336.66

324.54

11,04,420

7,130

7,318.5

7,110

17,416

1,650.8

1,653

1,625.1

4,92,468

864

873.65

846.85

9,73,981

421.9

422.75

416

2,55,732

4,717.7

4,757.9

4,680.7

73,333

3,511

3,515

3,438

55,871

2,335

2,339.3

2,303.7

3,93,465

367.15

375.45

362.6

1,42,005

66.34

66.6

63.2

42,15,313

106.5

106.9

104.52

5,49,443

917.8

927.5

907.5

2,39,145

118.11

120.25

117.6

59,04,976

1,455.9

1,476.5

1,431.6

11,17,783

551.45

602.6

546.35

22,07,711

3,501.1

3,520

3,432.3

10,11,476

942.6

949.1

935.3

2,62,900

500.4

503.85

491

2,45,806

2,248

2,253.4

2,223.2

6,89,827

491.75

496

483.05

39,77,396

158.62

158.7

156.02

31,85,817

873.9

900

862.1

44,51,269

3,808

3,861.7

3,724.9

7,10,220

15,282

15,438

14,950

11,888

3,744.5

3,748.4

3,674.1

74,165

52.82

53.45

51.87

9,28,52,940

354.5

357.6

347.1

6,12,379

1,307.3

1,319.8

1,291

11,69,541

374

388

370.2

16,37,005

2,145.7

2,147.1

2,089.2

2,68,267

1,068.5

1,088

1,055.1

2,08,486

2,072

2,079

2,040

2,89,036

4,239.7

4,277.9

4,156

3,54,388

1,311.2

1,318.3

1,291.1

3,07,557

1,438.9

1,451.9

1,427.2

13,97,135

283.2

286.18

279.2

11,54,090

751.5

756

701.6

64,74,143

1,192.95

1,197.55

1,158.9

7,78,076

4,240.6

4,254

4,116.1

9,16,084

4,095.6

4,098

3,954.5

61,107

307.83

322.51

306.16

3,12,29,129

853.85

872

851.6

1,59,413

770

783.9

756

31,636

2,485

2,510

2,465.1

2,02,590

1,987

2,008.5

1,967.6

48,136

240.65

244.45

231.23

44,57,323

1,296.2

1,296.9

1,250

7,39,858

1,239

1,243

1,223

8,24,280

404.45

405.15

395

84,613

1,666.4

1,666.4

1,590

3,17,206

360.9

372.8

360.6

3,08,222

168.2

170.06

166.27

21,66,951

448.7

451.35

445.8

72,867

1,531

1,544

1,510.2

64,954

183.05

184

181

8,16,914

3,792.8

3,820

3,675.6

73,652

650.35

657.5

638.7

1,23,266

802.55

804.65

764.2

30,12,798

454.4

456.5

449.35

2,05,170

1,014.25

1,044

1,005

12,22,798

90.02

90.17

88.13

1,58,79,180

42.4

42.56

41.55

23,14,818

312.45

314

305.15

4,12,293

334.5

334.7

325.05

9,26,887

4,175.1

4,215

4,145.2

1,29,508

1,621.5

1,637.6

1,551.8

10,84,081

4,271.3

4,277

4,127.7

15,67,982

26.06

26.19

25.64

28,69,014

427.65

433

423.8

51,40,396

706.6

716.6

689.45

22,26,924

38,335

38,365

37,320

23,670

406.65

413.85

406.05

36,62,849

1,317.5

1,324.9

1,308.1

34,90,273

4,112.8

4,139

4,060.5

2,701

98.73

99.14

95.73

1,11,23,120

626

640.5

620.9

20,42,958

6,581

6,641

6,550.5

5,962

1,371.6

1,392

1,365.7

3,49,277

2,797

2,816

2,768.5

29,836

5,658.5

5,676.5

5,534

37,309

9.63

9.72

9.23

38,50,609

564.6

566.75

549.25

14,77,760

5,096.8

5,141.3

4,998.4

19,944

1,393.7

1,399.6

1,378.7

5,93,553

5,474.1

5,482.1

5,347

5,134

419.05

429

410

2,20,698

1,913.6

1,921

1,852.8

4,08,918

314.95

315.1

307

69,71,960

5,688.5

5,762.5

5,640.5

3,59,769

760

763

742

64,148

4,859.1

4,989

4,848.2

4,580

1,529

1,540

1,501.1

26,742

476.7

477.8

463.3

1,63,012

1,246.7

1,247

1,213.2

59,014

739.55

750.45

724.35

12,03,816