Nifty500 Shariah

2,185

2,204.8

2,165

9,22,548

411.5

421.2

410.05

5,68,041

837.8

845.1

834.15

2,89,450

280.25

294.75

279.35

8,28,684

7,308

7,430.5

7,278

1,37,462

398.3

400.95

395.15

9,86,589

625.85

641

623.05

10,05,063

17,635

17,812

17,372

1,14,178

2,481.6

2,499

2,474.1

3,73,248

790.35

795.65

782.6

5,37,709

1,500.8

1,507.4

1,485

6,13,597

2,258

2,305.5

2,237.2

3,60,643

1,549.3

1,558

1,519

66,216

422.15

426.7

419.85

41,60,694

583.7

590.2

577.4

95,487

392.3

399.9

390.9

27,91,301

281.65

283.7

280.3

4,63,798

1,095.9

1,126.8

1,087.4

94,132

383.4

386.35

382.5

1,26,785

1,384

1,398.4

1,377.2

7,28,795

3,828.8

3,850

3,690

1,69,118

4,754.5

4,819.9

4,603.1

26,735

231.9

234.4

227.56

32,41,817

5,040

5,040

4,965

4,57,631

1,086.3

1,100

1,078

2,61,931

1,700.5

1,739.2

1,671.8

1,43,709

14,100

14,229

14,052

1,29,101

3,720.2

3,743

3,680.5

5,00,898

2,191.4

2,215.3

2,170

38,304

638.2

645.5

635.1

2,86,900

363.65

372.5

362.2

8,60,617

1,925.8

1,955

1,916

93,609

2,735.3

2,784.3

2,702

81,560

3,200.1

3,249.8

3,086

8,24,146

1,302.3

1,311.8

1,230.2

18,06,357

176.24

178.03

174.6

5,70,947

4,676.6

4,684.9

4,486

1,36,156

17,625

17,865

17,590

47,183

908

913

902.35

7,68,379

1,389.6

1,395

1,346.1

1,96,279

7,530.5

7,564

7,311.5

40,115

2,474.5

2,492

2,439

4,47,432

1,682.3

1,690

1,665

2,18,722

5,333.5

5,339.5

5,285

3,93,029

518.85

524.45

508.75

2,53,225

1,009

1,024.7

1,007.5

30,94,146

532.85

537

520

2,48,76,043

2,220

2,222

2,198.9

4,85,596

589.2

603.6

579.2

4,10,036

353.45

357.55

352.4

40,841

1,967.2

1,996.9

1,959.9

1,58,357

270.2

271.65

266.95

1,42,263

738.75

740

727

4,13,278

3,174.4

3,199

3,156.1

37,827

675.3

680.3

664.05

1,59,391

997.75

1,021.55

953.3

13,66,696

405.7

407.25

401.65

4,68,357

4,697.5

4,783

4,666

10,80,574

1,946.9

1,952

1,862.7

21,15,447

993

996.9

982.4

19,22,846

1,428.6

1,434.9

1,403.4

1,85,231

1,103.2

1,105

1,088

89,561

163.85

164.5

161.17

1,04,26,788

2,355

2,374

2,335.1

3,46,120

1,28,245

1,29,290

1,28,000

2,712

36.61

36.77

36.34

58,51,346

86

86.1

84.88

47,83,728

148.65

152.5

147.55

31,50,554

1,400.5

1,415.1

1,392.9

12,60,068

1,213.7

1,224

1,200

2,34,825

236

238

232.22

79,65,065

342

342.8

339

14,12,377

5,560

5,600

5,491

3,30,550

285.8

291

285

15,43,809

8,373.5

8,433

8,301

6,04,579

31,135

31,570

30,550

2,78,064

871.45

881.9

865

2,01,465

373.55

379.9

369.6

30,67,237

2,448.5

2,468

2,388.1

6,65,066

207.5

211.3

207

28,84,655

804

805.9

778.2

11,37,878

274.25

284.8

273

9,18,276

1,885.9

1,895.6

1,876.8

14,22,627

275.7

280

274.6

2,57,74,897

387.55

390.65

383.5

4,82,134

1,639.2

1,660

1,592.2

28,23,789

297.15

299.9

295.5

5,69,307

607.7

614.95

605.5

3,13,943

1,014.1

1,018.7

1,007.9

7,20,871

3,629.6

3,655.2

3,580.5

1,95,564

2,638.7

2,683.4

2,626.2

5,45,195

3,098.9

3,120

3,080.2

12,524

880.8

897.9

874

6,06,235

456.05

460.45

453.25

46,23,711

306.45

306.65

302.45

69,21,996

11,009

11,215

10,995

3,38,272

1,237

1,241

1,221

5,61,339

272

272.8

269.15

58,12,809

2,599.5

2,641.7

2,575.5

10,53,885

207.87

212.8

204.52

34,13,743

805

818.25

796.1

3,22,780

2,224

2,240

2,166

13,43,981

258.6

265.4

258.6

13,34,287

250.76

255.16

245.51

1,58,66,254

798.5

803.6

781.75

9,44,323

1,694.5

1,702.5

1,669.6

83,697

2,255.5

2,274.5

2,244

21,48,114

1,559

1,569.9

1,541.4

15,75,629

1,632.4

1,695

1,593

5,35,802

525.7

530

515.05

6,22,292

2,309

2,330.8

2,301

1,86,335

823.9

825.45

801.35

15,25,669

865

870.95

855.15

14,37,045

245.71

247.06

242.5

12,87,350

895.35

899.85

865

21,11,998

45.7

46.05

45.19

1,48,24,946

186.1

190.8

186.05

1,92,46,316

1,647.1

1,657.2

1,574

14,14,082

266.3

271

264.75

4,56,353

6,380

6,490.5

6,330.5

90,218

1,212

1,226.2

1,175.1

13,08,433

455.25

466.8

447

12,85,427

4,430

4,489.1

4,405

1,67,610

3,389.1

3,440

3,380

56,454

2,104.7

2,116

2,094.6

7,13,131

52.24

53.07

51.63

26,46,472

84.52

85.56

84.05

3,03,999

1,262.8

1,268

1,255.7

1,16,620

1,121.2

1,148

1,105

2,38,203

3,182.1

3,235.5

3,161.5

1,74,805

103.9

105.01

103.05

82,85,305

1,144.8

1,169.2

1,141.3

8,19,033

584.4

590

582.5

1,43,998

1,145.5

1,167.7

1,142

20,09,363

1,980

1,990.8

1,956.7

12,56,067

595.5

606.7

593

68,93,194

175.09

176.2

173.84

43,47,861

561.65

571.7

556.3

1,20,655

5,087.5

5,228.5

5,071.5

8,12,405

23,995

24,100

23,010

82,211

3,553

3,598

3,521.7

1,51,985

45.5

45.77

45.27

2,49,29,892

276.8

280.4

275.25

7,56,303

1,950

1,954.4

1,914.1

15,94,561

451.6

460.5

448.1

18,32,601

1,819.9

1,841.3

1,799.1

2,14,109

1,470.5

1,492

1,437.8

2,01,961

1,951.1

1,979.1

1,940.5

61,408

4,750

4,793

4,610

42,74,212

1,140

1,147.6

1,135.4

10,45,920

1,277

1,290

1,268.2

22,41,262

242.41

245.15

241.5

4,76,036

1,037.2

1,058.85

1,012.45

13,16,914

1,250.2

1,254.6

1,213.7

2,55,311

3,954.6

4,000.5

3,911.7

50,833

288.75

294.8

288.05

12,62,000

1,081.9

1,099

1,076.7

2,28,641

3,951.3

3,998.8

3,911

3,49,820

828.4

831.1

783.15

9,04,826

2,522

2,546

2,517

1,67,100

307.6

310.95

297.35

21,30,770

1,136.3

1,151

1,135

4,43,885

1,151

1,154.5

1,144

5,87,270

371.7

373.5

369.25

98,879

1,945.1

1,959

1,888

1,68,424

154.02

154.49

152.7

8,34,619

576.75

576.75

569.95

16,35,290

499.85

508.45

497.1

3,58,059

1,647.8

1,659.9

1,620.1

3,10,426

189.46

190.45

188.3

13,88,206

3,313.2

3,346.3

3,304

33,715

1,285.1

1,323.8

1,265.5

2,80,343

910.7

915

892

26,18,950

418.65

420.3

415

3,98,881

1,457.8

1,475

1,415.1

11,38,754

45.02

46.25

44.81

40,04,951

339.85

347.9

339.1

1,15,833

418.15

427.2

415.55

13,99,882

2,793.6

2,812.8

2,770.4

5,88,825

23.86

23.98

23.81

17,64,542

371.05

378.3

367.8

54,69,151

554.55

559.95

551

1,33,022

8,731

8,754

8,505.5

1,18,511

35,915

36,540

35,505

24,215

373.05

376.95

370

24,90,099

1,082

1,095

1,078.9

62,69,037

75.71

76.08

74.5

99,11,582

6,314.5

6,356.5

6,305

12,993

1,692

1,698.8

1,655

10,55,813

3,579.3

3,597

3,483.3

1,12,843

5,181

5,206.5

5,129.5

75,997

553.7

562

551.05

11,71,922

1,593

1,593

1,565

7,38,063

4,987.2

4,996

4,921

6,858

581.5

584.8

565.05

5,29,236

1,460.9

1,492.7

1,442.1

11,69,742

303.85

314.25

301.4

46,41,011

5,064

5,091.5

5,012

2,80,231

663.85

670.4

659.9

1,07,016

3,984.9

3,997.8

3,972.5

8,994

1,477.5

1,490

1,469

36,957

479.45

485.65

476.15

2,24,801

1,397.5

1,444.8

1,393.3

1,32,996

562

563.35

556.4

10,83,793

33,145

33,330

32,620

2,158