Nifty500 Shariah

2,197

2,210.2

2,174.9

3,19,967

389.6

398.4

388.3

4,53,772

774.95

794.6

772.65

3,61,593

251.65

258

247.8

7,83,149

6,990

7,038.5

6,880

1,24,117

374.35

383.8

374

16,53,664

607.95

619.8

601.8

10,47,967

17,263

17,770

17,147

1,28,717

2,420

2,441.6

2,412.9

10,97,754

747.35

763

739

5,38,794

1,370.5

1,392.9

1,363

2,33,641

2,153.8

2,178.6

2,148

74,316

1,426.5

1,476.2

1,422

85,873

411.9

416.85

407.25

77,54,932

557.9

570.7

555.25

56,338

374.9

381.15

374.05

22,33,035

271.25

275.9

270

10,23,070

1,247.8

1,285.9

1,237.2

2,34,625

383.35

392.8

382

1,72,421

1,383.7

1,405

1,380.5

7,11,020

3,723.4

3,833.9

3,710

1,64,856

4,650.6

4,706.2

4,450

1,35,575

218.8

221.3

214.51

25,11,271

4,855

4,940

4,820

4,69,449

1,082.3

1,099.1

1,064.3

2,46,850

1,651.6

1,698.5

1,650

91,040

13,640

13,766

13,234

5,71,209

3,803.5

3,833

3,781

3,61,700

2,046.5

2,088.6

2,045

31,057

598.85

604

592.2

1,42,523

388.75

390.05

379.95

20,32,711

1,927.8

1,948.8

1,918.1

39,044

2,700.4

2,715

2,606.5

83,166

3,189

3,334.9

3,168.8

3,06,877

1,408.1

1,460.9

1,400

4,31,897

184.72

195.3

178.19

3,84,56,794

4,443.7

4,488

4,380

33,891

17,100

17,359

17,042

62,439

830.75

840.2

817.25

26,08,914

1,349.2

1,395.9

1,344.2

1,29,660

6,925.5

7,055

6,900.5

10,574

2,325.7

2,392.5

2,307.3

9,85,878

1,475.4

1,512.6

1,470.6

1,66,667

240

246.5

237

6,70,735

5,390

5,390.5

5,306

3,40,540

489.25

500.9

486.55

1,68,826

955.9

972.9

951.1

33,54,458

479.6

484.8

478.15

60,75,956

2,050.7

2,113

2,040.5

5,39,910

613.3

620

600.05

7,44,751

312.4

324.8

310.8

1,51,875

1,919.3

1,972.9

1,902.3

1,70,123

245.8

254.7

244.15

1,55,783

745.7

756

738.5

12,78,713

3,169.8

3,230

3,149.7

22,945

654.8

673.5

646.45

6,58,767

1,060.45

1,077.9

1,044.15

95,393

390.55

396.1

390

3,20,330

4,516

4,668.5

4,510.5

2,19,657

2,010.7

2,012.3

1,984.8

9,50,451

1,000.1

1,015.8

989.1

26,47,811

1,433.4

1,495.1

1,426.6

1,16,663

1,048.8

1,071.9

1,041

1,35,973

162.37

165.49

161.3

97,38,841

2,237.5

2,245.6

2,207.5

3,10,054

1,23,425

1,24,035

1,23,195

1,620

34.8

35.08

33.81

1,48,77,991

80.21

82.5

80

50,61,781

130.29

133.9

130

15,75,538

1,346

1,356.8

1,343.9

7,02,425

1,173.8

1,204

1,166.4

3,34,384

230

235.85

229.85

98,19,757

390.8

403.05

385.2

34,91,544

5,328.5

5,377.5

5,285

3,35,528

289.85

293.05

285.75

29,37,411

8,191

8,400

8,180

2,74,844

30,260

30,995

30,000

64,781

848.65

869.75

845.7

76,181

404.85

409.75

399.1

42,35,911

2,459.8

2,536.5

2,445.2

1,40,717

202.75

206.38

202

25,50,019

807.9

827.9

805.1

36,16,948

274.05

279.35

272.55

2,61,810

1,838

1,856.6

1,838

9,47,719

256

266.05

255.15

1,14,65,546

376

380

374

2,71,472

1,746.4

1,781.9

1,723.9

18,59,395

270.45

276

269.25

6,69,415

641.45

676.4

635.6

22,86,959

960

983.6

955.5

13,07,916

3,386

3,464.2

3,365

88,773

2,459

2,523.2

2,443.9

2,19,494

3,180.5

3,221.1

3,134.5

19,209

818.65

836.4

811.1

5,42,184

432.95

441.5

430.2

45,28,303

281.75

291.2

280.2

1,40,63,134

11,025

11,155

10,978

3,31,811

1,173

1,214.2

1,167.2

6,05,484

259

264.4

258.2

74,37,078

2,739.7

2,838

2,684.5

13,48,785

227.95

229

221.8

41,59,923

917.1

932

889.85

41,40,030

2,187.6

2,267

2,181

6,49,952

205.92

209.16

201

55,94,279

707.05

709.7

691.2

8,80,603

1,654.8

1,699

1,640.3

50,648

2,070.7

2,100

2,051

24,57,049

1,542.2

1,557

1,526.8

12,61,918

2,011.5

2,090

2,005.1

2,67,932

502.15

513.45

501.05

3,01,402

2,435.6

2,488.3

2,430.3

3,88,832

813.25

815

804.2

10,76,911

868

876.75

859.5

11,93,447

225.46

228.36

223.5

12,63,135

851.4

872.15

846.3

4,57,582

43.45

45

43.32

80,41,928

184.2

188.22

182.76

1,43,11,000

1,582.8

1,611.1

1,564.1

2,73,968

256.15

265.3

255.05

4,53,401

6,191

6,370.5

6,145

33,696

1,117.1

1,165

1,115.1

11,58,114

408.5

422

405.3

4,39,195

4,091.4

4,132.4

4,018.2

4,08,185

3,211.6

3,280

3,157

35,810

2,062

2,098.6

2,056

5,29,550

47.59

49.6

47.25

36,14,922

77.17

78.85

76.91

3,97,626

1,213.5

1,236.4

1,210.8

1,51,619

1,212.9

1,226.4

1,197.5

2,30,428

3,214.4

3,273.1

3,184.3

2,02,322

100.81

103.99

100.2

91,07,588

1,135.5

1,144.5

1,120.2

9,33,414

540.55

554.8

538.6

2,68,457

1,215

1,228.6

1,201.2

39,86,338

1,896

1,933.2

1,893.2

18,52,879

573

580.3

568.25

39,11,892

172.45

174.71

171

1,12,02,821

536.55

545.85

534.35

33,004

4,566.5

4,595

4,456

6,57,592

21,440

21,920

21,395

18,960

3,499.8

3,560.7

3,460

1,98,525

39.66

40.93

39.52

6,73,90,402

289.7

294.7

288.6

5,38,365

1,773

1,786

1,767.5

11,02,782

453.3

459.25

445

5,68,862

1,845.9

1,857.9

1,826.8

4,27,586

1,392.7

1,453.6

1,383.9

1,09,961

1,899.1

1,954

1,894

58,461

4,203

4,307

4,175

3,99,176

1,085

1,099.9

1,074.5

7,35,161

1,252.6

1,267.3

1,241.8

22,72,247

222.23

226.73

221.85

6,27,764

1,046.1

1,094.55

1,025

12,02,568

1,189.5

1,217.7

1,185.6

1,13,284

3,955.5

4,009.9

3,941

22,236

272.05

277.85

269.3

14,01,282

1,068.7

1,085.3

1,065.2

4,24,830

3,785.5

3,862.7

3,772

1,80,360

864.85

884.3

858

90,838

2,491.5

2,527.3

2,487.4

1,83,054

276.15

283.55

275.25

10,99,233

1,139.6

1,160

1,133.2

7,13,950

1,221

1,229.8

1,204

34,01,676

386.6

391.65

380.1

4,31,637

1,816.2

1,890

1,806.2

2,98,542

143.44

145.1

143

12,00,707

549.5

551.65

542.85

15,57,384

508

520.05

501.7

4,18,148

1,550.8

1,589

1,545.1

1,00,481

201.04

203.4

199.32

48,86,805

3,274.7

3,352.2

3,260

60,830

1,224.5

1,259.9

1,220

1,32,371

865

885.95

863.3

18,78,834

418.45

420.8

415.5

3,99,648

1,408.1

1,445.6

1,368.2

28,09,248

41.78

43.11

41.61

73,41,732

325.85

337.6

324.15

2,20,322

411.75

422.65

411

9,46,136

2,626

2,663.8

2,615.1

6,36,905

22.93

23.07

22.86

21,51,775

349

354.75

344.35

71,27,278

547

554.55

543.15

2,67,941

8,432.5

8,582.5

8,385.5

44,157

37,500

37,680

37,280

15,742

360

374.25

355.55

61,06,607

1,003.2

1,009.5

986.6

85,67,672

72

74.83

72

58,54,850

5,991

6,070

5,941

22,706

1,697.5

1,713.4

1,686.8

6,57,590

3,525.2

3,560

3,506

97,333

5,175

5,273.5

5,131

1,01,714

507

521

505.1

5,05,897

1,503

1,508

1,486.8

5,85,752

4,749.6

4,795

4,705

6,178

557.3

573.7

554.5

1,94,888

1,575.4

1,593.5

1,562.3

14,77,339

302.25

308.5

301

28,13,265

4,915

4,933

4,869

3,05,787

624.7

633.7

621

1,18,577

3,671.8

3,714.9

3,650

55,292

1,415.7

1,435.3

1,412.1

30,398

452.85

458.85

450.3

3,54,792

1,375.6

1,424.8

1,368

1,84,926

509

519

506

8,96,865

33,415

33,990

33,230

1,497