Nifty500 Shariah

1,896.6

1,962

1,884.9

3,41,537

8,028

8,078

7,995

2,47,765

399.5

409

398.1

5,57,739

839.6

871.65

838

3,75,229

31,160

31,700

31,000

1,648

665.15

692

662.6

2,97,251

1,159.5

1,205

1,152.5

2,02,547

333.25

359.05

330

96,20,154

8,196

8,610.5

8,192

2,03,315

507.35

553.1

507.05

37,58,877

1,360

1,380.8

1,353.3

3,48,843

12,517

12,998

12,502

66,151

2,507.2

2,555.7

2,501.2

4,31,056

732.6

741.95

727.35

12,94,738

1,536.8

1,579.6

1,532.1

2,29,606

8,331

8,600.5

8,266.5

2,860

1,353.3

1,434.9

1,350

1,20,064

2,131.1

2,205

2,126.7

72,218

1,389.2

1,426.7

1,384.1

6,192

392.55

407.2

392.45

1,28,28,494

653.45

663.85

642.3

1,70,750

402.6

406.6

392.25

93,97,496

333.5

354.5

333.5

19,55,026

1,011

1,028.7

1,003.7

1,14,687

1,302.1

1,309

1,291.7

9,68,497

2,476.6

2,535.9

2,465

91,894

4,037.6

4,104.5

4,025

21,953

283.2

290.2

281.65

42,25,960

5,201

5,265

5,174

3,15,287

900

921.95

884

3,62,050

1,784.8

1,803.4

1,760.6

4,32,981

10,205

10,744

10,191

6,21,654

4,351

4,419.2

4,351

1,76,662

2,274.7

2,317.2

2,264

57,004

506.75

531.6

505.7

4,85,007

524

540.9

521.15

2,08,431

434.15

443.45

433.5

1,54,659

1,670.1

1,705

1,661.7

1,10,861

2,585.3

2,678.7

2,585.3

1,75,690

3,089.7

3,207

3,089.7

1,42,263

1,362.6

1,385

1,360

35,552

1,084.45

1,140

1,081.75

5,49,351

168.51

174.48

167.26

2,18,416

235.14

238.47

223.12

58,25,217

3,583.6

3,749.9

3,555.2

60,591

20,023

20,639

19,833

61,227

956.1

982.95

953.1

11,64,403

253.5

262.7

251.5

22,34,563

1,095.4

1,129.9

1,093

1,87,088

7,925

7,984.5

7,871

34,132

2,266.2

2,340.9

2,265.4

5,61,280

1,697.5

1,793.6

1,697

1,93,715

217.38

222.3

215

62,585

268.35

290

257.15

80,24,578

586.4

598.75

582

8,17,479

5,112

5,270

5,105.5

2,71,773

495.1

504.95

485.3

7,47,877

148.45

153.55

147.5

8,39,23,982

1,039.5

1,054.6

1,025

32,39,387

573.2

592.3

571

1,12,56,548

1,878

1,929.9

1,860

11,37,671

138.24

139.76

137.86

95,72,062

1,510

1,544.8

1,507.5

4,24,667

145.01

151.8

145.01

23,47,870

285.3

294.05

285.2

2,97,372

736.25

745.25

724.3

3,07,768

2,907.5

3,070

2,901

12,998

717.85

737.45

713.3

74,615

998.4

1,006.45

976.05

76,867

555.05

585

555

9,02,688

5,053.5

5,176.1

5,052

1,69,899

863.1

892.05

861

6,66,486

1,677.9

1,725

1,637

65,456

324.4

337

322.85

1,86,967

649

674.8

643

2,93,709

1,024.3

1,046

1,023.2

13,29,890

1,226

1,240.4

1,194

7,35,915

1,027.2

1,034.3

1,011

24,451

1,063.8

1,110.9

1,062.3

1,18,220

124.78

130.66

124.7

1,52,20,456

2,152.6

2,179

2,122.5

5,75,192

1,27,545

1,29,565

1,26,650

5,253

40.06

41.65

40.02

42,91,704

93.2

96.36

93.13

1,01,40,266

162.31

167.37

162.23

30,57,118

1,472.2

1,491

1,470

6,00,822

1,281.8

1,374

1,276.3

9,11,138

295.7

299.9

286.85

4,49,75,928

444.4

456.3

444.15

15,23,553

4,898.2

5,073.8

4,841

5,30,043

273.6

276.5

272.25

11,57,440

9,118.5

9,220

9,080

5,13,383

32,425

33,660

32,360

76,121

1,387

1,464.2

1,386.9

6,85,136

483.9

501.65

482.3

3,56,144

123.21

126.63

123.08

7,49,104

211.27

218.92

211.21

22,42,072

1,955.8

1,996.9

1,915

8,32,138

285.6

296.55

285.3

33,12,647

1,362.1

1,410

1,360.6

75,974

274.35

297.75

274.25

21,66,266

824.2

837.6

815

41,566

1,856

1,879.4

1,850

25,12,007

258.35

266.55

257.5

60,59,657

203.52

213.42

203.1

12,55,052

478

486.25

470

17,05,548

1,076.8

1,188

1,065

1,00,78,148

299.3

317.55

299.2

21,16,915

771.35

793.75

761

21,99,481

1,255

1,282.7

1,254

29,23,291

4,492.8

4,564.5

4,401.9

2,86,406

3,000

3,057.3

2,979

2,25,332

3,619.3

3,624.9

3,562.1

99,265

777.05

818

777

7,02,052

337.25

345.7

337.1

40,90,716

11,590

11,866

11,589

2,10,611

1,143.1

1,173.9

1,142

3,68,409

1,324.6

1,347

1,315.2

4,69,360

135.1

138.43

135

17,17,429

869.95

914.95

869.75

1,44,641

1,579.9

1,638.7

1,572

8,95,115

512.2

533.45

509.1

96,623

113.5

118.99

113.13

2,64,125

619.55

630.3

614.55

10,05,339

1,161.2

1,201.2

1,152.1

1,18,489

916.9

944

915.15

23,732

2,296

2,375

2,283

49,59,384

1,395.3

1,447

1,395.1

9,14,420

1,574.9

1,644.8

1,570

46,704

610.1

636

610.1

2,65,417

2,414.5

2,470

2,407.2

4,34,145

834.15

846

833.25

14,86,274

1,620

1,659.2

1,603.3

52,232

1,033.7

1,045.9

1,005.3

20,19,400

285.1

294.75

283

17,96,602

153.3

157.26

153.27

8,50,211

732.2

757.4

731.25

4,50,702

1,480

1,518.9

1,470.2

41,614

43.5

45.18

42.82

1,97,16,407

177.21

180.9

176.85

1,31,38,602

1,093

1,125.3

1,085.8

3,02,087

320.1

335.85

319

9,02,258

7,440

7,770

7,400.5

30,024

1,717

1,775

1,713.5

4,38,406

884.7

926.25

883.85

15,98,414

412.95

418.7

408.05

2,04,008

4,143.5

4,341.1

4,133.8

4,72,227

3,619.3

3,802.2

3,561.6

1,04,918

2,256.8

2,289.8

2,233

9,90,397

373.8

386

373

75,865

62.82

64.9

62.7

23,39,912

102.95

108.06

102.52

6,64,360

886.9

933

883.25

2,84,031

119.45

123.1

119.05

38,84,342

1,274.2

1,348

1,271

8,93,785

612.8

616

600.05

6,14,575

3,124.1

3,233

3,122

6,93,054

71

71

71

3,10,180

506.3

524

502.8

6,61,884

14,859

14,925

14,510

17,810

934.7

963.95

934.5

5,55,926

510.7

542

508.15

20,27,431

2,278.2

2,307

2,276

6,13,352

612

628.6

601.6

1,68,45,481

161.4

162.79

160.35

72,75,020

835.5

910

833.35

6,87,448

4,012

4,338

4,012

11,84,633

17,091

17,753

17,000

92,295

3,565.9

3,639.9

3,558.9

76,484

51.83

53.96

51.81

7,52,58,107

323.85

340.9

322.55

6,58,529

1,326.3

1,373.4

1,323

39,27,163

483.45

505

463.5

47,87,219

2,142.3

2,157.2

2,118

2,16,878

1,153.5

1,203.9

1,143.9

1,29,176

1,899.6

1,904.7

1,839.3

3,37,404

4,292.6

4,564.3

4,282.1

4,37,596

1,196.8

1,231.6

1,195

6,65,742

1,147.8

1,184

1,142.6

30,14,612

277.05

290.35

276.35

11,34,897

729.65

752.65

721.55

3,03,050

1,076

1,097

1,068.5

1,58,350

4,089

4,376

4,082.5

14,08,023

4,067.4

4,215.1

4,061

43,791

327.3

350.85

327.3

1,16,74,000

843.5

884.3

841.15

5,86,018

707.8

732.75

701.6

31,071

2,735.8

2,800

2,734.4

3,54,899

2,134.7

2,189.4

2,134.2

6,77,768

230.55

239.5

230

12,19,701

1,217.3

1,242.8

1,211.7

8,48,266

1,271.8

1,288.3

1,266.1

14,24,094

388.8

402.55

388.4

64,740

1,653

1,695

1,618

2,07,099

334.25

345.45

332.3

2,30,851

157.11

161.09

156.96

7,63,134

459

475.95

457.8

7,81,513

1,841.9

1,864.4

1,783.5

2,47,362

181.66

183.2

181.5

10,84,477

3,151.5

3,287.7

3,150.1

1,36,405

402.35

417.25

402

60,330

894.25

937.15

884.75

4,78,972

839.25

863.75

838.1

22,90,494

438.5

452.3

437.7

4,05,501

1,018.7

1,057.8

1,017.2

6,10,878

87.28

88.47

86.62

1,06,59,067

42.15

43.41

42.11

28,93,113

318

327.9

317.25

1,59,298

263.05

271.2

259.9

16,53,330

348.65

353.2

347.45

16,81,646

4,404.3

4,509.5

4,402.5

2,07,227

1,616.2

1,687.9

1,615

2,89,290

4,082.8

4,183.5

4,058

6,16,204

25.23

25.99

25.19

43,43,318

395.3

403.2

394.75

51,85,155

935

958.3

932

10,56,886

704

733.8

703.7

4,16,000

35,160

36,390

35,140

7,596

402.5

411.85

401.4

43,63,346

1,140

1,162

1,123

1,17,25,201

4,331.9

4,604.9

4,310.5

11,131

1,416.5

1,472

1,416.1

1,45,807

96.18

100.53

95.9

1,08,22,398

593.25

623.75

592.05

10,99,576

6,855

6,939.5

6,804

54,517

1,493.2

1,504

1,478.6

9,79,103

3,126.1

3,139.8

3,042.5

1,89,348

533.5

548.6

532.6

3,60,707

5,524

5,624

5,518

27,552

9.31

9.68

9.16

52,08,020

499.85

513.55

494.65

10,55,340

5,165

5,254

5,146.5

8,728

1,464.9

1,480

1,427.6

14,84,736

5,178

5,260.5

5,165

7,890

449.1

475.6

448.7

2,22,344

1,638.6

1,699

1,635

7,68,698

536.75

557.95

533.6

4,76,962

288.55

293.7

286

71,11,567

5,342

5,425

5,333

3,86,551

3,779.1

3,893.1

3,777

15,390

700.15

714.95

700

53,397

4,435.7

4,534.2

4,430.1

9,557

1,474

1,523.9

1,471.6

38,113

488.65

498.55

479

2,26,983

1,680.5

1,739.9

1,675.1

13,130

1,246.1

1,270.8

1,237.6

1,39,352

714

733

703.25

20,95,633