Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12932 | -1041.00 | -7.45 | 143920.23 | 64.69 |
First Leasing Company of India Ltd | 11.5 | -0.90 | -7.26 | 26.21 | 0.22 |
GKW Ltd | 1991 | -12.20 | -0.61 | 1188.63 | 0 |
Housing Development Finance CorporationLtd(Merged) | 2724.3 | -23.05 | -0.84 | 504384.12 | 31.12 |
Tata Investment Corporation Ltd | 6183.5 | -138.50 | -2.19 | 31285.60 | 113.22 |
Maharashtra Scooters Ltd | 13556 | -199.00 | -1.45 | 15492.57 | 91.28 |
Max Financial Services Ltd | 1377.4 | -13.50 | -0.97 | 47536.11 | 0 |
Piramal Enterprises Ltd | 1107.7 | -14.00 | -1.25 | 25109.09 | 50.46 |
Rane Holdings Ltd | 1473.4 | -8.00 | -0.54 | 2104.02 | 29.98 |
TVS Holdings Ltd | 11520.5 | -2.50 | -0.02 | 23308.40 | 66.13 |
Sundaram Finance Ltd | 5099.5 | 5.50 | 0.11 | 56657.41 | 40.79 |
Cholamandalam Financial Holdings Ltd | 1856.6 | -32.30 | -1.71 | 34862.76 | 0 |
Oswal Green Tech Ltd | 41.12 | -1.06 | -2.51 | 1056.00 | 86.16 |
Nalwa Sons Investments Ltd | 6843.5 | -135.50 | -1.94 | 3517.56 | 55.47 |
Williamson Magor & Company Ltd | 30.21 | -0.72 | -2.33 | 33.11 | 0 |
Oriental Carbon & Chemicals Ltd | 192.52 | -1.21 | -0.62 | 192.33 | 93.65 |
Sakthi Finance Ltd | 18.9 | -0.30 | -1.56 | 122.29 | 20.24 |
Vardhman Holdings Ltd | 3955.3 | -23.20 | -0.58 | 1261.74 | 37.56 |
Mangal Credit & Fincorp Ltd | 169.46 | -1.11 | -0.65 | 331.53 | 24.93 |
Kirloskar Industries Ltd | 3483.5 | -6.50 | -0.19 | 3627.38 | 52.88 |
GFL Ltd | 55.19 | -1.04 | -1.85 | 606.26 | 0 |
Can Fin Homes Ltd | 743.3 | -0.35 | -0.05 | 9897.35 | 11.57 |
Lloyds Finance Ltd | 0.75 | -0.05 | -6.25 | 2.81 | 0 |
Centrum Capital Ltd | 28.49 | -0.35 | -1.21 | 1185.28 | 0 |
IL&FS Investment Managers Ltd | 9.88 | -0.13 | -1.30 | 310.26 | 14.74 |
Shriram Finance Ltd | 658.35 | -19.45 | -2.87 | 123795.07 | 14.86 |
Piramal Finance Ltd | 16.7 | -1.85 | -9.97 | 524.08 | 10 |
Reliance Capital Ltd | 12.35 | 0.15 | 1.23 | 312.10 | 0 |
Gujarat Lease Financing Ltd | 4.32 | 0.01 | 0.23 | 11.72 | 215.5 |
Maha Rashtra Apex Corporation Ltd | 119.8 | -1.32 | -1.09 | 169.52 | 17.52 |
HB Stockholdings Ltd | 81.11 | -1.27 | -1.54 | 57.89 | 0 |
JM Financial Ltd | 116.61 | -0.99 | -0.84 | 11146.09 | 20.85 |
Cholamandalam Investment & Finance Company Ltd | 1609.3 | -25.10 | -1.54 | 135345.80 | 32.25 |
Naga Dhunseri Group Ltd | 4387.6 | 9.60 | 0.22 | 438.76 | 39.24 |
GRUH Finance Ltd(Merged) | 317.7 | 11.15 | 3.64 | 23321.23 | 52.02 |
Industrial Investment Trust Ltd | 171.11 | -3.30 | -1.89 | 385.81 | 10.64 |
Consolidated Finvest & Holdings Ltd | 192.1 | -2.29 | -1.18 | 621.72 | 6.19 |
SREI Infrastructure Finance Ltd | 2.1 | 0.10 | 5.00 | 105.65 | 0 |
VLS Finance Ltd | 261.88 | -3.91 | -1.47 | 911.24 | 5.8 |
TCI Finance Ltd | 12.5 | 0.13 | 1.05 | 16.09 | 4.7 |
IFCI Ltd | 49.58 | -2.44 | -4.69 | 13358.41 | 325.13 |
Crest Ventures Ltd | 404.9 | 2.60 | 0.65 | 1151.93 | 14.59 |
Dolat Algotech Ltd | 93.53 | -1.63 | -1.71 | 1646.13 | 6.85 |
Bajaj Finance Ltd | 9079 | -176.50 | -1.91 | 564195.07 | 39.08 |
Capital Trust Ltd | 98.17 | 3.71 | 3.93 | 166.98 | 99.83 |
Pan India Corporation Ltd | 0.25 | 0.00 | 0.00 | 5.36 | 267 |
Prime Securities Ltd | 243.35 | -3.14 | -1.27 | 818.21 | 28.77 |
NDL Ventures Ltd | 59.53 | -0.71 | -1.18 | 200.45 | 333.67 |
3P Land Holdings Ltd | 43.18 | -0.80 | -1.82 | 77.72 | 37.87 |
Keynote Financial Services Ltd | 360.05 | -7.35 | -2.00 | 252.76 | 47.2 |
Times Guaranty Ltd | 172.63 | -2.85 | -1.62 | 155.19 | 78.1 |
LIC Housing Finance Ltd | 588.35 | -13.30 | -2.21 | 32362.96 | 6.09 |
Avonmore Capital & Management Services Ltd | 22.34 | -1.03 | -4.41 | 630.40 | 48.54 |
Tourism Finance Corporation of India Ltd | 205.45 | -0.94 | -0.46 | 1902.37 | 18.43 |
DCM Financial Services Ltd | 7.98 | 0.38 | 5.00 | 17.66 | 0 |
Hybrid Financial Services Ltd | 12.77 | -0.09 | -0.70 | 37.59 | 20.57 |
GIC Housing Finance Ltd | 185.55 | 1.61 | 0.88 | 999.19 | 5.82 |
Baid Finserv Ltd | 10.47 | -0.94 | -8.24 | 125.71 | 10.33 |
Ugro Capital Ltd | 189.8 | -2.13 | -1.11 | 1768.62 | 12.42 |
Muthoot Capital Services Ltd | 291 | 10.50 | 3.74 | 478.62 | 10.11 |
Master Trust Ltd | 164.95 | 2.01 | 1.23 | 1851.83 | 187.76 |
Twenty First Century Management Services Ltd | 71.92 | -1.47 | -2.00 | 75.52 | 2.79 |
The Investment Trust of India Ltd | 152.56 | 3.51 | 2.35 | 797.01 | 0 |
CSL Finance Ltd | 315.7 | -1.40 | -0.44 | 719.25 | 10.14 |
Poonawalla Fincorp Ltd | 392.05 | -3.20 | -0.81 | 30509.42 | 0 |
U. Y. Fincorp Ltd | 18.23 | -0.37 | -1.99 | 346.80 | 23.06 |
Capital India Finance Ltd | 37.54 | 0.89 | 2.43 | 1460.80 | 122.87 |
Pilani Investment & Industries Corporation Ltd | 4691.9 | -48.00 | -1.01 | 5194.99 | 28.93 |
Arman Financial Services Ltd | 1478.1 | -2.30 | -0.16 | 1550.61 | 36.95 |
Manappuram Finance Ltd | 228.11 | -0.56 | -0.24 | 19308.02 | 10.95 |
Lakshmi Finance & Industrial Corporation Ltd | 221.37 | -6.56 | -2.88 | 66.41 | 8.41 |
Choice International Ltd | 692.15 | 1.60 | 0.23 | 13819.16 | 0 |
Five-Star Business Finance Ltd | 669.2 | -3.75 | -0.56 | 19703.59 | 18.47 |
NBI Industrial Finance Company Ltd | 2515.4 | -89.80 | -3.45 | 617.98 | 78.87 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | -0.25 | -0.01 | 12883.31 | 10.17 |
Viji Finance Ltd | 2.29 | -0.10 | -4.18 | 32.63 | 236 |
Paisalo Digital Ltd | 31.41 | -1.86 | -5.59 | 2833.55 | 15.19 |
BSEL ALGO Ltd | 1.4 | 0.05 | 3.70 | 12.13 | 2.58 |
Power Finance Corporation Ltd | 406.25 | -12.95 | -3.09 | 134066.63 | 8.45 |
Housing & Urban Development Corporation Ltd | 226.04 | -8.73 | -3.72 | 45250.95 | 17.35 |
SIL Investments Ltd | 622.95 | -16.65 | -2.60 | 660.33 | 25.47 |
Nippon Life India Asset Management Ltd | 745.85 | -3.10 | -0.41 | 47339.30 | 37.97 |
Dam Capital Advisors Ltd | 226.14 | -3.28 | -1.43 | 1598.49 | 15.64 |
Coral India Finance & Housing Ltd | 45.25 | -0.41 | -0.90 | 182.37 | 8.35 |
Capri Global Capital Ltd | 162.46 | -2.19 | -1.33 | 13404.84 | 32.75 |
Indian Railway Finance Corporation Ltd | 136.71 | -4.78 | -3.38 | 178659.55 | 28.4 |
Blue Chip India Ltd | 5.8 | -0.12 | -2.03 | 32.08 | 0 |
Aadhar Housing Finance Ltd | 438.65 | -9.90 | -2.21 | 18922.68 | 21.21 |
Prithvi Exchange (India) Ltd | 25.75 | 8.75 | 51.47 | 21.24 | 14.19 |
PNB Gilts Ltd | 96.66 | -2.29 | -2.31 | 1739.98 | 7.69 |
Summit Securities Ltd | 2038.1 | -18.10 | -0.88 | 2221.89 | 73.01 |
Indian Renewable Energy Development Agency Ltd | 169.53 | -4.70 | -2.70 | 45565.68 | 27.57 |
Satin Creditcare Network Ltd | 168.31 | -4.39 | -2.54 | 1859.34 | 8.82 |
PNB Housing Finance Ltd | 1041.5 | -13.40 | -1.27 | 27071.19 | 14.06 |
Mahindra & Mahindra Financial Services Ltd | 257.7 | -7.20 | -2.72 | 35819.56 | 15.69 |
STEL Holdings Ltd | 433 | 5.10 | 1.19 | 799.12 | 48.45 |
Sundaram Finance Holdings Ltd | 358 | 0.60 | 0.17 | 7951.32 | 22.44 |
REC Ltd | 393.6 | -13.45 | -3.30 | 103643.70 | 6.83 |
Fedbank Financial Services Ltd | 90.95 | -1.06 | -1.15 | 3390.17 | 15.24 |
Starteck Finance Ltd | 298.5 | 3.95 | 1.34 | 295.82 | 30.05 |
SBI Cards & Payment Services Ltd | 898.85 | -15.75 | -1.72 | 85515.97 | 45.43 |
Aditya Birla Sun Life AMC Ltd | 701.35 | -23.50 | -3.24 | 20233.57 | 22.62 |
Jio Financial Services Ltd | 271.45 | -5.60 | -2.02 | 172459.90 | 322.21 |
HDFC Asset Management Company Ltd | 4765.4 | -47.30 | -0.98 | 101914.36 | 41.78 |
IIFL Finance Ltd | 406.7 | -6.30 | -1.53 | 17279.05 | 176.35 |
UTI Asset Management Company Ltd | 1174 | 11.60 | 1.00 | 15026.08 | 22.76 |
Transwarranty Finance Ltd | 15.25 | -0.02 | -0.13 | 82.31 | 47.5 |
JSW Holdings Ltd | 23600 | -555.00 | -2.30 | 26196.00 | 153.22 |
Muthoot Finance Ltd | 2030.7 | -54.40 | -2.61 | 81525.27 | 16.1 |
Jindal Photo Ltd | 961.75 | -34.05 | -3.42 | 986.59 | 76.65 |
Repco Home Finance Ltd | 417.95 | -0.50 | -0.12 | 2614.75 | 5.95 |
Dhani Services Ltd | 59.67 | -1.63 | -2.66 | 3599.49 | 0 |
Nagreeka Capital & Infrastructure Ltd | 27.84 | -0.86 | -3.00 | 35.12 | 2.59 |
Nahar Capital & Financial Services Ltd | 268.5 | -10.35 | -3.71 | 449.63 | 13.17 |
Bajaj Finserv Ltd | 2005.1 | -33.20 | -1.63 | 320377.53 | 208.8 |
Religare Enterprises Ltd | 219.26 | 1.45 | 0.67 | 7249.91 | 0 |
Edelweiss Financial Services Ltd | 93.89 | 2.59 | 2.84 | 8880.62 | 0 |
PTC India Financial Services Ltd | 36.19 | -0.67 | -1.82 | 2324.42 | 10.87 |
Capital First Ltd(Merged) | 587.2 | -5.25 | -0.89 | 5817.54 | 16.63 |
Sastasundar Ventures Ltd | 265 | 1.90 | 0.72 | 842.98 | 0 |
Bharat Financial Inclusion Ltd(Merged)) | 898 | -8.40 | -0.93 | 12594.17 | 12.79 |
Welspun Investments & Commercials Ltd | 859.35 | 22.40 | 2.68 | 313.66 | 85.36 |
Authum Investment & Infrastructure Ltd | 2221.5 | 50.20 | 2.31 | 37731.09 | 8.69 |
Spandana Sphoorty Financial Ltd | 288.1 | -7.40 | -2.50 | 2054.30 | 0 |
Ujjivan Financial Services Ltd | 589.5 | 15.05 | 2.62 | 7179.21 | 38.76 |
BF Investment Ltd | 537.05 | -14.55 | -2.64 | 2022.53 | 24.82 |
Kirloskar Brothers Investments Ltd | 4433.8 | 68.50 | 1.57 | 2345.48 | 49.04 |
Kalyani Investment Company Ltd | 5152.5 | -61.20 | -1.17 | 2251.64 | 37.38 |
Sammaan Capital Ltd | 122.18 | -4.12 | -3.26 | 10120.80 | 11.09 |
Dhunseri Investments Ltd | 1582.7 | -76.40 | -4.60 | 965.00 | 45.02 |
CreditAccess Grameen Ltd | 1101.9 | -18.60 | -1.66 | 17599.51 | 33.71 |
MAS Financial Services Ltd | 271.65 | -6.60 | -2.37 | 4929.18 | 16.46 |
Reliance Home Finance Ltd | 3.31 | -0.01 | -0.30 | 160.55 | 0 |
Onelife Capital Advisors Ltd | 11.43 | 0.13 | 1.15 | 15.27 | 13.37 |
Aditya Birla Capital Ltd | 213.84 | -1.35 | -0.63 | 55764.07 | 18.97 |
L&T Finance Ltd | 171.17 | -4.12 | -2.35 | 42747.16 | 16.73 |
Delphi World Money Ltd | 128.37 | -2.62 | -2.00 | 142.85 | 0 |
Hexa Tradex Ltd | 191.31 | 0.12 | 0.06 | 1056.99 | 0 |
Northern ARC Capital Ltd | 209.15 | -8.23 | -3.79 | 3375.25 | 9.3 |
Indostar Capital Finance Ltd | 316.55 | 3.70 | 1.18 | 4312.57 | 80.93 |
SRG Housing Finance Ltd | 306.5 | -10.35 | -3.27 | 480.46 | 19.35 |
Aptus Value Housing Finance India Ltd | 327.8 | -2.10 | -0.64 | 16383.91 | 28.72 |
Jindal Poly Investment & Finance Company Ltd | 989.8 | -2.85 | -0.29 | 1040.28 | 31.19 |
Manba Finance Ltd | 138.94 | -0.74 | -0.53 | 698.03 | 17.79 |
AAVAS Financiers Ltd | 1802.2 | 12.60 | 0.70 | 14265.07 | 24.72 |
India Shelter Finance Corporation Ltd | 870.5 | -15.75 | -1.78 | 9394.94 | 25.42 |
Mask Investments Ltd | 174 | -1.74 | -0.99 | 53.10 | 0 |
Ascom Leasing & Investments Ltd | 89.2 | -4.70 | -5.01 | 104.49 | 20.41 |
Fusion Finance Ltd | 172.54 | -6.51 | -3.64 | 1743.07 | 0 |
Ganges Securities Ltd | 161.19 | 0.96 | 0.60 | 161.25 | 40.98 |
Palash Securities Ltd | 123.67 | 0.55 | 0.45 | 123.71 | 26.39 |
360 ONE WAM Ltd | 994.4 | -26.85 | -2.63 | 39149.31 | 100.03 |
Pneumatic Holdings Ltd(Merged) | 1513.1 | -24.70 | -1.61 | 800.24 | 197.93 |
Max India Ltd(Merged) | 68.7 | 0.80 | 1.18 | 1847.56 | 0 |
Max Ventures and Industries Ltd(Merged) | 216.2 | 8.60 | 4.14 | 3181.05 | 140.03 |
Anand Rathi Wealth Ltd | 1815.9 | -15.60 | -0.85 | 15075.72 | 51.5 |
Bajaj Housing Finance Ltd | 123.89 | -2.34 | -1.85 | 103229.29 | 48.56 |
Muthoot Microfin Ltd | 130.64 | -0.41 | -0.31 | 2227.31 | 0 |
TruCap Finance Ltd | 8.6 | -0.27 | -3.04 | 100.53 | 10.64 |
Share India Securities Ltd | 171.71 | -1.81 | -1.04 | 3747.07 | 11.89 |
GACM Technologies Ltd-DVR | 0.91 | 0.03 | 3.41 | 17.45 | 15 |
SBFC Finance Ltd | 103.93 | -2.12 | -2.00 | 11305.46 | 33.44 |
Home First Finance Company India Ltd | 1178.5 | -28.90 | -2.39 | 12157.90 | 32.64 |
Mufin Green Finance Ltd | 82.77 | -1.30 | -1.55 | 1353.21 | 65.66 |
Max India Ltd | 186.74 | -1.55 | -0.82 | 968.64 | 0 |
Akme Fintrade (India) Ltd | 7.26 | -0.03 | -0.41 | 309.82 | 9.38 |
Satin Creditcare Network Ltd Partly Paidup | 58.65 | 0.46 | 0 | ||
Abans Financial Services Ltd | 217.16 | -4.21 | -1.90 | 1098.31 | 100.48 |
Akiko Global Services Ltd | 90.95 | 1.45 | 1.62 | 97.95 | 25.72 |
Beacon Trusteeship Ltd | 70.75 | -3.85 | -5.16 | 127.81 | 26.08 |
My Mudra Fincorp Ltd | 88.3 | -5.00 | -5.36 | 100.59 | 12.73 |
Usha Financial Services Ltd | 86.45 | -1.75 | -1.98 | 187.92 | 13.89 |
Fusion Finance Ltd Partly Paidup | 106.01 | -5.38 | -4.83 | 647.28 | 0 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty
19 May 2025|01:55 PM
Here are some of the stocks that may see significant price movement today.
19 May 2025|09:38 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
