₹7,973.95
(-26.09)
(-0.32%)
03 Jul , 2025 | 03:59 PM
Open
₹8,013.26
Prev. Close
₹8,000.04
Market Cap.
₹42,81,484
Div Yield
1.09
PE
29.75
PB
29.75
₹7,966.79
₹8,059.3
Performance
One Week (%)
3.46
One Month (%)
6.59
One Year (%)
3.29
YTD (%)
10.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,954.4 | 1,977.9 | 1,943.35 | 61,823 |
Andhra Paper Ltd | 84.43 | 84.45 | 81.69 | 6,794 |
Atul Ltd | 7,579.4 | 7,671 | 7,463.5 | 1,280 |
BASF India Ltd | 5,150 | 5,220 | 5,110 | 1,319 |
Bayer CropScience Ltd | 6,368.4 | 6,449.45 | 6,351.45 | 2,660 |
Birla Corporation Ltd | 1,370 | 1,370 | 1,340.65 | 4,558 |
Oriental Aromatics Ltd | 370.35 | 372.9 | 368.9 | 3,064 |
Aditya Birla Real Estate Ltd | 2,362.55 | 2,410.95 | 2,357.1 | 3,474 |
Heubach Colorants India Ltd | 586.15 | 586.65 | 586.1 | 52 |
Coromandel International Ltd | 2,235 | 2,376.35 | 2,223 | 20,763 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,729 | 1,776.95 | 1,723.9 | 20,090 |
Deepak Nitrite Ltd | 1,972.5 | 2,006.65 | 1,967.1 | 18,598 |
DCW Ltd | 83.71 | 84.31 | 82.84 | 76,834 |
Everest Industries Ltd | 568 | 570 | 568 | 1,449 |
Excel Industries Ltd | 1,278 | 1,289 | 1,251.6 | 1,401 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 558.8 | 566.95 | 557.25 | 35,337 |
Gujarat Alkalies & Chemicals Ltd | 588.7 | 596.25 | 587.95 | 3,291 |
Ambuja Cements Ltd | 588.5 | 597 | 585.5 | 1,38,905 |
Gujarat State Fertilizers & Chemicals Ltd | 206.35 | 207.15 | 204.9 | 26,148 |
Grasim Industries Ltd | 2,815.95 | 2,854.9 | 2,809.1 | 8,092 |
Hindalco Industries Ltd | 692 | 708.3 | 692 | 99,618 |
GOCL Corporation Ltd | 362.1 | 364.7 | 355 | 3,083 |
India Cements Ltd | 343.2 | 350.35 | 341.6 | 20,554 |
Linde India Ltd | 6,587.05 | 6,734.95 | 6,585 | 1,046 |
The Ramco Cements Ltd | 1,076.9 | 1,094.7 | 1,066.4 | 6,158 |
Mangalam Cement Ltd | 756.3 | 774.35 | 747.95 | 2,947 |
Mangalore Chemicals & Fertilizers Ltd | 273.35 | 274.25 | 269.45 | 10,400 |
Mukand Ltd | 154.4 | 158.75 | 144.7 | 2,59,416 |
HeidelbergCement India Ltd | 219.9 | 221.05 | 213.2 | 34,485 |
NOCIL Ltd | 197.3 | 201.35 | 195.25 | 26,742 |
Orient Paper & Industries Ltd | 28.21 | 28.87 | 28.16 | 13,557 |
PCBL Chemical Ltd | 410.95 | 415.25 | 409.65 | 31,592 |
Prakash Industries Ltd | 159.4 | 161.95 | 158.1 | 18,040 |
Primo Chemicals Ltd | 26.75 | 27.25 | 25.5 | 99,427 |
Punjab Chemicals & Crop Protection Ltd | 1,228.05 | 1,255.5 | 1,215.2 | 852 |
Rallis India Ltd | 320.5 | 326.1 | 317 | 20,948 |
Sadhana Nitro Chem Ltd | 7.77 | 8.57 | 7.77 | 62,06,700 |
Saurashtra Cement Ltd | 91.48 | 92.41 | 91.28 | 2,112 |
Vedanta Ltd | 458.35 | 472.2 | 457 | 10,62,131 |
Seshasayee Paper & Boards Ltd | 296.2 | 307.2 | 295.55 | 3,290 |
Shree Cement Ltd | 31,320.3 | 31,889.95 | 31,320 | 474 |
Shree Digvijay Cement Co. Ltd | 80.5 | 81.74 | 80.5 | 27,508 |
SRF Ltd | 3,233.05 | 3,290 | 3,221.6 | 9,887 |
JK Lakshmi Cement Ltd | 987 | 1,006.3 | 975 | 27,207 |
Tanfac Industries Ltd | 3,922.85 | 4,067.95 | 3,900 | 8,264 |
Tata Chemicals Ltd | 944.5 | 950 | 933.5 | 49,898 |
Thirumalai Chemicals Ltd | 288 | 288.3 | 279.5 | 16,637 |
Tata Steel Ltd | 165.85 | 168.75 | 165.15 | 35,84,427 |
Transpek Industry Ltd | 1,669 | 1,669 | 1,625.1 | 2,459 |
Ultramarine & Pigments Ltd | 501 | 506.95 | 498.25 | 10,224 |
West Coast Paper Mills Ltd | 518.25 | 522.35 | 512.15 | 5,745 |
Alkyl Amines Chemicals Ltd | 2,327.4 | 2,356 | 2,326.7 | 1,465 |
Grauer & Weil (India) Ltd | 103.9 | 106.85 | 103.65 | 2,01,735 |
Sudarshan Chemical Industries Ltd | 1,237 | 1,259.9 | 1,230.05 | 1,891 |
Uniphos Enterprises Ltd | 156.9 | 159.7 | 153.55 | 4,612 |
TGV Sraac Ltd | 95.83 | 97.89 | 95.16 | 1,33,673 |
Styrenix Performance Materials Ltd | 3,180.05 | 3,197.5 | 3,150 | 1,124 |
Rain Industries Ltd | 150.65 | 154.35 | 145.8 | 1,36,804 |
Sagar Cements Ltd | 251 | 255.05 | 245.75 | 6,590 |
GHCL Ltd | 616.75 | 625 | 614.95 | 7,037 |
Sarda Energy & Minerals Ltd | 433.9 | 436.7 | 430.1 | 15,212 |
Bhansali Engineering Polymers Ltd | 114.55 | 116.6 | 114.4 | 31,495 |
Elantas Beck India Ltd | 12,417.95 | 12,488 | 12,100.05 | 273 |
Dhanuka Agritech Ltd | 1,715 | 1,752 | 1,711.05 | 1,866 |
Manali Petrochemicals Ltd | 74 | 74.81 | 68.2 | 2,44,355 |
Ramco Industries Ltd | 286.15 | 295 | 284.15 | 5,697 |
Chemplast Sanmar Ltd | 427 | 435.55 | 427 | 2,592 |
Swan Energy Ltd | 441.2 | 445 | 437 | 24,559 |
I G Petrochemicals Ltd | 493.9 | 494.3 | 474.9 | 7,913 |
Vinati Organics Ltd | 1,951.45 | 1,965.1 | 1,897.6 | 1,811 |
Rashtriya Chemicals & Fertilizers Ltd | 156.7 | 159.35 | 155.9 | 44,999 |
Steel Authority of India Ltd | 136.4 | 139.95 | 136 | 7,46,278 |
National Aluminium Company Ltd | 192.2 | 195.9 | 191.75 | 2,71,125 |
Hindustan Zinc Ltd | 445.45 | 450.2 | 444.95 | 98,857 |
Aarti Industries Ltd | 479.6 | 486.95 | 478.5 | 18,564 |
UPL Ltd | 683.9 | 687.55 | 670.85 | 1,15,861 |
Lloyds Metals & Energy Ltd | 1,536.5 | 1,544.5 | 1,518.6 | 27,718 |
P I Industries Ltd | 4,240 | 4,256.45 | 4,140.3 | 3,006 |
Pakka Ltd | 210 | 217.9 | 204 | 25,386 |
Himadri Speciality Chemical Ltd | 503.7 | 508.65 | 489.25 | 2,04,421 |
Chambal Fertilisers & Chemicals Ltd | 565.35 | 567.6 | 547.25 | 60,110 |
Ashapura Minechem Ltd | 444 | 449.8 | 439.4 | 50,448 |
Pidilite Industries Ltd | 3,112.95 | 3,123.55 | 3,085 | 18,015 |
Foseco India Ltd | 5,008 | 5,037 | 4,913.1 | 267 |
Kirloskar Ferrous Industries Ltd | 568 | 579.8 | 567 | 15,206 |
Supreme Petrochem Ltd | 835 | 852.1 | 833.8 | 1,259 |
Hindustan Copper Ltd | 280.6 | 287.5 | 279.8 | 2,33,400 |
Sanghi Industries Ltd | 66.11 | 66.94 | 65.7 | 37,394 |
Vishnu Chemicals Ltd | 522 | 536.95 | 519.9 | 26,962 |
Adani Enterprises Ltd | 2,611.25 | 2,642.55 | 2,605.6 | 21,906 |
Jyoti Resins and Adhesives Ltd | 1,372.7 | 1,377 | 1,355.1 | 7,795 |
NACL Industries Ltd | 252.5 | 252.5 | 252.5 | 6,679 |
Prism Johnson Ltd | 159.05 | 161.05 | 157.1 | 14,423 |
JSW Steel Ltd | 1,046.05 | 1,067.2 | 1,043 | 84,951 |
Privi Speciality Chemicals Ltd | 2,525.55 | 2,540.8 | 2,262 | 32,973 |
Udaipur Cement Works Ltd | 34.8 | 35.59 | 34.39 | 2,96,521 |
Balaji Amines Ltd | 1,814.05 | 1,839.15 | 1,800 | 11,871 |
JK Paper Ltd | 368.2 | 373 | 367.1 | 7,453 |
Indian Metals & Ferro Alloys Ltd | 779.4 | 797.3 | 776.95 | 5,924 |
Deccan Gold Mines Ltd | 149.3 | 150 | 145.75 | 3,70,838 |
Paushak Ltd | 4,880.35 | 4,930 | 4,800 | 1,913 |
Galaxy Surfactants Ltd | 2,597.95 | 2,637.55 | 2,591.5 | 368 |
Agarwal Industrial Corporation Ltd | 961.95 | 965.4 | 942.95 | 3,048 |
Satia Industries Ltd | 91.1 | 92 | 90.4 | 4,356 |
Best Agrolife Ltd | 387 | 396 | 386.2 | 4,838 |
NMDC Ltd | 69.09 | 69.64 | 68.16 | 28,47,339 |
National Fertilizer Ltd | 100.2 | 101.5 | 99.1 | 1,02,606 |
Tamil Nadu Newsprint & Papers Ltd | 168.6 | 171.2 | 168.2 | 3,423 |
Paradeep Phosphates Ltd | 162.7 | 163.1 | 158.95 | 3,13,472 |
KIOCL Ltd | 291 | 297.1 | 291 | 5,154 |
MOIL Ltd | 391.3 | 396 | 385.75 | 39,837 |
Gujarat Mineral Development Corporation Ltd | 407.95 | 419.1 | 405.4 | 54,388 |
Vidhi Specialty Food Ingredients Ltd | 418.3 | 423.9 | 418.3 | 205 |
Shiva Cement Ltd | 35.49 | 35.99 | 35 | 1,83,427 |
J K Cements Ltd | 6,332.9 | 6,396 | 6,165 | 3,872 |
Orient Cement Ltd | 239.45 | 242.6 | 237.85 | 6,709 |
Jindal Steel & Power Ltd | 956 | 984.9 | 953.2 | 69,697 |
Nuvoco Vistas Corporation Ltd | 358.6 | 364 | 358.05 | 3,163 |
Shivalik Rasayan Ltd | 543.1 | 546 | 527.45 | 1,367 |
S H Kelkar & Company Ltd | 234.45 | 235.3 | 231.9 | 7,535 |
Laxmi Organic Industries Ltd | 197.9 | 199.9 | 197 | 14,530 |
Sumitomo Chemical India Ltd | 527.4 | 543.05 | 525.8 | 22,126 |
Navin Fluorine International Ltd | 4,869 | 4,949.9 | 4,842.25 | 1,813 |
Jindal Stainless Ltd | 697.65 | 717.55 | 695.5 | 38,369 |
UltraTech Cement Ltd | 12,418.35 | 12,579.4 | 12,375 | 7,972 |
Solar Industries India Ltd | 16,840 | 17,099 | 16,787.95 | 1,534 |
Astec Lifesciences Ltd | 958 | 963.85 | 932.8 | 731 |
Kuantum Papers Ltd | 118.7 | 118.7 | 117.75 | 1,265 |
Insecticides India Ltd | 973.75 | 978 | 935.65 | 13,856 |
Star Cement Ltd | 214.7 | 220.35 | 214.3 | 20,455 |
Camlin Fine Sciences Ltd | 306 | 311.95 | 296.1 | 41,092 |
Refex Industries Ltd | 441 | 449.75 | 433.15 | 11,535 |
Kiri Industries Ltd | 559.6 | 566.5 | 557 | 8,397 |
Heranba Industries Ltd | 376.4 | 382.15 | 366.75 | 30,104 |
Fineotex Chemical Ltd | 276.9 | 281.35 | 275.1 | 25,940 |
Epigral Ltd | 1,823.85 | 1,833.5 | 1,815.55 | 1,066 |
Sharda Cropchem Ltd | 886.1 | 921.5 | 839.75 | 1,46,084 |
Gravita India Ltd | 1,843.15 | 1,878.65 | 1,840.05 | 15,854 |
Yasho Industries Ltd | 2,075 | 2,114.95 | 2,064.35 | 887 |
Fine Organic Industries Ltd | 5,249.1 | 5,301 | 5,055.05 | 2,505 |
BIGBLOC Construction Ltd | 63.62 | 64.2 | 63.5 | 13,968 |
Clean Science & Technology Ltd | 1,486.45 | 1,486.6 | 1,448.3 | 2,050 |
Anupam Rasayan India Ltd | 1,140.45 | 1,150 | 1,125.05 | 3,067 |
Archean Chemical Industries Ltd | 625.1 | 632.15 | 619.2 | 4,978 |
Valiant Organics Ltd | 410.55 | 418.05 | 410.55 | 1,160 |
Dalmia Bharat Ltd | 2,208.35 | 2,226.3 | 2,197.2 | 4,992 |
Rossari Biotech Ltd | 680.15 | 683 | 667.8 | 3,597 |
Neogen Chemicals Ltd | 1,608.4 | 1,622.4 | 1,605 | 1,692 |
Gujarat Fluorochemicals Ltd | 3,514 | 3,560 | 3,514 | 1,226 |
Fairchem Organics Ltd | 990.45 | 1,015 | 980 | 2,462 |
Jubilant Ingrevia Ltd | 781.55 | 788.2 | 766.8 | 26,692 |
India Pesticides Ltd | 214.8 | 228.75 | 212.55 | 41,561 |
Tatva Chintan Pharma Chem Ltd | 1,020 | 1,040.35 | 998.15 | 17,062 |
Meghmani Organics Ltd | 101.9 | 103.35 | 100.21 | 64,057 |
NMDC Steel Ltd | 41 | 41.45 | 40.4 | 2,90,918 |
Aether Industries Ltd | 756.25 | 761.7 | 745.9 | 3,856 |
Platinum Industries Ltd | 277.7 | 278 | 270.05 | 9,511 |
The total value of the deal stands at around $12 million. The company expects to close the transaction within the next month.
3 Jul 2025|03:37 PM
UltraTech Cement, Apollo Hospital hits 52-week high in Nifty.
3 Jul 2025|01:26 PM
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
3 Jul 2025|11:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
