ACC Ltd | 1,936.85 | 1,986.9 | 1,805.9 | 58,844 |
Andhra Cements Ltd | 73.6 | 76.5 | 73 | 800 |
Andhra Paper Ltd | 68.11 | 69.55 | 67.41 | 6,729 |
Atul Ltd | 5,914.3 | 5,989.5 | 5,895 | 1,702 |
BASF India Ltd | 4,249.4 | 4,394.25 | 4,218.65 | 1,923 |
Bayer CropScience Ltd | 4,536.6 | 4,552.15 | 4,505 | 472 |
Birla Corporation Ltd | 1,134.35 | 1,150.55 | 1,124.95 | 4,070 |
Oriental Aromatics Ltd | 325.3 | 329 | 325 | 1,609 |
Aditya Birla Real Estate Ltd | 1,716.35 | 1,746.6 | 1,704 | 2,811 |
Heubach Colorants India Ltd | 470.4 | 472.6 | 470.4 | 151 |
Coromandel International Ltd | 2,303.5 | 2,319.55 | 2,222.1 | 19,253 |
Deccan Cements Ltd | 791.4 | 840 | 783.55 | 3,030 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,362.2 | 1,424 | 1,352 | 6,160 |
Deepak Nitrite Ltd | 1,625.25 | 1,691.7 | 1,620.05 | 15,105 |
DMCC Speciality Chemicals Ltd | 257 | 266.6 | 254.5 | 1,472 |
DCW Ltd | 63.19 | 66.74 | 62.76 | 64,419 |
Everest Industries Ltd | 544 | 559.15 | 542.35 | 403 |
Excel Industries Ltd | 927.55 | 948.05 | 926.3 | 211 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 487.9 | 495.85 | 486.55 | 16,193 |
Gujarat Alkalies & Chemicals Ltd | 528.95 | 543 | 524.85 | 7,338 |
Ambuja Cements Ltd | 545.35 | 549.35 | 542.1 | 38,752 |
Gujarat State Fertilizers & Chemicals Ltd | 183.4 | 188.65 | 182.6 | 72,278 |
Grasim Industries Ltd | 2,687.9 | 2,735.1 | 2,682.85 | 6,053 |
Hindalco Industries Ltd | 774.85 | 788 | 772.25 | 1,75,323 |
GOCL Corporation Ltd | 301.55 | 317.6 | 300.35 | 2,436 |
India Cements Ltd | 396.85 | 408.65 | 394.05 | 6,427 |
Linde India Ltd | 5,891.7 | 5,991.95 | 5,849.35 | 508 |
Kothari Industrial Corporation Ltd | 419.7 | 446.45 | 416.1 | 5,364 |
The Ramco Cements Ltd | 1,008.55 | 1,020.05 | 1,005.85 | 2,571 |
Mangalam Cement Ltd | 696 | 706.25 | 695 | 2,616 |
Mukand Ltd | 131.25 | 133.2 | 129.1 | 3,794 |
HeidelbergCement India Ltd | 181.05 | 181.9 | 180.45 | 2,337 |
NCL Industries Ltd | 201.1 | 201.85 | 200 | 454 |
NOCIL Ltd | 174.05 | 176 | 166.75 | 25,264 |
Orient Paper & Industries Ltd | 23.17 | 23.62 | 23.11 | 93,252 |
PCBL Chemical Ltd | 325.2 | 332 | 324.1 | 71,391 |
Amal Ltd | 667 | 687 | 651 | 8,324 |
Prakash Industries Ltd | 132.85 | 133.8 | 132 | 15,342 |
Primo Chemicals Ltd | 22.46 | 22.57 | 22 | 11,249 |
Punjab Chemicals & Crop Protection Ltd | 1,291.2 | 1,334.5 | 1,279.85 | 355 |
Rallis India Ltd | 250.2 | 251.45 | 246.95 | 16,322 |
Sadhana Nitro Chem Ltd | 6.18 | 6.35 | 6.18 | 64,843 |
Saurashtra Cement Ltd | 90.65 | 93.5 | 88.55 | 7,503 |
Vedanta Ltd | 494.7 | 503.65 | 493.8 | 7,94,859 |
Seshasayee Paper & Boards Ltd | 241.9 | 248.3 | 240 | 511 |
Shree Cement Ltd | 26,487.9 | 26,534.75 | 26,362.75 | 155 |
Shree Digvijay Cement Co. Ltd | 90.08 | 90.31 | 89 | 6,503 |
SRF Ltd | 2,800.45 | 2,835 | 2,793 | 16,207 |
JK Lakshmi Cement Ltd | 779.95 | 798.95 | 777 | 8,419 |
Tanfac Industries Ltd | 3,866.55 | 3,967.9 | 3,850 | 2,560 |
Tata Chemicals Ltd | 804.4 | 830.5 | 801.6 | 23,056 |
Thirumalai Chemicals Ltd | 239.5 | 244.95 | 237 | 6,134 |
Tata Steel Ltd | 165.3 | 168.4 | 165.15 | 12,42,043 |
Transpek Industry Ltd | 1,338.2 | 1,348.85 | 1,309 | 1,524 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 60.15 | 63.99 | 60.01 | 21,795 |
Ultramarine & Pigments Ltd | 436.15 | 443.75 | 435 | 10,128 |
West Coast Paper Mills Ltd | 415.8 | 425 | 415 | 842 |
Alkyl Amines Chemicals Ltd | 1,717.05 | 1,745.55 | 1,702.1 | 818 |
Amines & Plasticizers Ltd | 197 | 200.25 | 197 | 26 |
Grauer & Weil (India) Ltd | 80.12 | 83.2 | 79.81 | 1,11,702 |
Sudarshan Chemical Industries Ltd | 999.45 | 1,030.85 | 995.1 | 1,948 |
Uniphos Enterprises Ltd | 146.5 | 150 | 146 | 890 |
Tamil Nadu Petro Products Ltd | 104.25 | 105.25 | 103 | 17,921 |
TGV Sraac Ltd | 113.45 | 120.45 | 112.55 | 1,19,996 |
Styrenix Performance Materials Ltd | 2,006.6 | 2,058.55 | 2,001 | 1,404 |
Rain Industries Ltd | 106 | 112.3 | 105.1 | 1,04,346 |
Sagar Cements Ltd | 215.15 | 219.45 | 212.15 | 1,327 |
GHCL Ltd | 577.35 | 598 | 574.45 | 9,476 |
Visaka Industries Ltd | 67.73 | 69.69 | 67.1 | 3,981 |
Sarda Energy & Minerals Ltd | 473 | 488.2 | 470.3 | 27,597 |
Bhansali Engineering Polymers Ltd | 90.44 | 93.86 | 90.23 | 21,540 |
Elantas Beck India Ltd | 9,249.95 | 9,300.1 | 9,203.5 | 142 |
Khaitan Chemicals & Fertilizers Ltd | 85.2 | 89.25 | 84.4 | 10,740 |
Nitta Gelatin India Ltd | 795.25 | 830 | 793 | 3,203 |
Dhanuka Agritech Ltd | 1,213.85 | 1,234.65 | 1,201.7 | 1,822 |
Manali Petrochemicals Ltd | 64.7 | 65.26 | 64.35 | 10,343 |
Ramco Industries Ltd | 317.25 | 329 | 315.6 | 2,023 |
Chemplast Sanmar Ltd | 292.9 | 311 | 291.2 | 2,04,151 |
Swan Corp Ltd | 459 | 464 | 455.4 | 21,06,232 |
I G Petrochemicals Ltd | 378.2 | 381.3 | 376.1 | 505 |
Vinati Organics Ltd | 1,612.4 | 1,618.6 | 1,579.8 | 1,973 |
Rashtriya Chemicals & Fertilizers Ltd | 144.35 | 146.05 | 143.5 | 33,631 |
Steel Authority of India Ltd | 132.1 | 134.45 | 131.8 | 2,88,780 |
National Aluminium Company Ltd | 250.9 | 254.1 | 249.4 | 3,59,312 |
Hindustan Zinc Ltd | 453.95 | 460.6 | 453.5 | 55,375 |
Aarti Industries Ltd | 380.4 | 385.4 | 379.35 | 16,569 |
UPL Ltd | 742.7 | 755.35 | 734 | 82,652 |
Lloyds Metals & Energy Ltd | 1,191.05 | 1,231.45 | 1,185.15 | 14,551 |
P I Industries Ltd | 3,426.3 | 3,445.4 | 3,386 | 5,009 |
Pakka Ltd | 117.3 | 118.9 | 111.5 | 13,502 |
Himadri Speciality Chemical Ltd | 421.8 | 440.9 | 420 | 63,744 |
Jayant Agro Organics Ltd | 217.55 | 218.35 | 213.8 | 102 |
Chambal Fertilisers & Chemicals Ltd | 441 | 461.95 | 438.1 | 99,954 |
Bodal Chemicals Ltd | 55.21 | 55.88 | 54.5 | 8,365 |
Pidilite Industries Ltd | 1,468.4 | 1,527 | 1,454.35 | 43,855 |
Premier Explosives Ltd | 526.15 | 557.05 | 522 | 26,705 |
Foseco India Ltd | 5,089.6 | 5,184 | 5,053.3 | 122 |
Kirloskar Ferrous Industries Ltd | 477.85 | 483 | 453.95 | 39,894 |
Supreme Petrochem Ltd | 670.45 | 672.6 | 646.25 | 6,757 |
Hindustan Copper Ltd | 312.85 | 319.4 | 308.6 | 2,77,154 |
Sanghi Industries Ltd | 62.84 | 63.39 | 62.22 | 3,597 |
Vishnu Chemicals Ltd | 502 | 509.85 | 489.9 | 15,613 |
Indo Amines Ltd | 121.75 | 125.2 | 121.45 | 6,207 |
Adani Enterprises Ltd | 2,398.75 | 2,431.95 | 2,393.2 | 22,220 |
Jyoti Resins and Adhesives Ltd | 1,166.25 | 1,194.85 | 1,157 | 10,020 |
NACL Industries Ltd | 180.35 | 185.65 | 179.95 | 9,474 |
Prism Johnson Ltd | 138.75 | 142.8 | 137.6 | 9,812 |
JSW Steel Ltd | 1,106.1 | 1,144.2 | 1,104.05 | 40,313 |
Cheviot Company Ltd | 1,104.45 | 1,111 | 1,095 | 92 |
Privi Speciality Chemicals Ltd | 3,126.25 | 3,168.75 | 3,000.15 | 9,599 |
Bhageria Industries Ltd | 181.7 | 186.1 | 180.7 | 3,784 |
Balaji Amines Ltd | 1,121.6 | 1,178.4 | 1,088.6 | 8,992 |
JK Paper Ltd | 361.55 | 375.2 | 360.25 | 18,240 |
Indian Metals & Ferro Alloys Ltd | 1,231.2 | 1,294.9 | 1,211.4 | 16,102 |
SG Mart Ltd | 344.85 | 346.55 | 339.05 | 13,879 |
Deccan Gold Mines Ltd | 119.1 | 122.8 | 117 | 2,45,594 |
Paushak Ltd | 555.85 | 577.8 | 555 | 12,947 |
Galaxy Surfactants Ltd | 2,027.05 | 2,062.2 | 2,020.15 | 933 |
Agarwal Industrial Corporation Ltd | 778.75 | 804.75 | 777 | 3,249 |
Satia Industries Ltd | 69.05 | 69.9 | 67.5 | 9,158 |
Best Agrolife Ltd | 297.4 | 304.3 | 294.75 | 2,334 |
Lloyds Enterprises Ltd | 57.77 | 60.1 | 57.05 | 3,08,880 |
NMDC Ltd | 72.6 | 73.79 | 72.26 | 25,94,940 |
National Fertilizer Ltd | 86.39 | 88.64 | 85.72 | 31,238 |
Tamil Nadu Newsprint & Papers Ltd | 143.8 | 146.5 | 143.1 | 2,154 |
Paradeep Phosphates Ltd | 156.65 | 158.85 | 150.25 | 4,70,177 |
KIOCL Ltd | 336.1 | 358.1 | 335 | 8,154 |
MOIL Ltd | 316.8 | 324.5 | 315.1 | 38,032 |
Gujarat Mineral Development Corporation Ltd | 468.9 | 492.55 | 464.45 | 2,56,932 |
Bhagiradha Chemicals & Industries Ltd | 245.9 | 261.4 | 242.2 | 869 |
Pondy Oxides & Chemicals Ltd | 1,288.05 | 1,345.25 | 1,278.05 | 11,267 |
Vidhi Specialty Food Ingredients Ltd | 367 | 367 | 358.95 | 248 |
Shiva Cement Ltd | 22.81 | 23.64 | 22.22 | 1,43,045 |
J K Cements Ltd | 5,553.95 | 5,634 | 5,526.9 | 1,387 |
Orient Cement Ltd | 165.05 | 177 | 159.55 | 77,967 |
Jindal Steel Ltd | 1,023.15 | 1,046.45 | 1,013.95 | 19,787 |
Nuvoco Vistas Corporation Ltd | 353.95 | 367.15 | 350.3 | 5,736 |
Shivalik Rasayan Ltd | 404.1 | 408.25 | 399 | 2,103 |
S H Kelkar & Company Ltd | 175.55 | 177.1 | 172 | 17,109 |
20 Microns Ltd | 184.95 | 190.4 | 184.45 | 3,349 |
Laxmi Organic Industries Ltd | 184.3 | 185.1 | 180.05 | 34,746 |
Sumitomo Chemical India Ltd | 444.3 | 453.55 | 442.45 | 5,675 |
Navin Fluorine International Ltd | 5,854.9 | 6,059.95 | 5,830 | 21,655 |
Jindal Stainless Ltd | 749.8 | 770.8 | 735.85 | 22,053 |
Jai Balaji Industries Ltd | 67.27 | 70 | 64.3 | 4,82,934 |
UltraTech Cement Ltd | 11,590.65 | 11,899.35 | 11,558.1 | 4,153 |
Solar Industries India Ltd | 13,379.25 | 13,777.45 | 13,318.95 | 6,517 |
Gloster Ltd | 599.5 | 606.15 | 599.5 | 64 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 509.4 | 510 | 509.4 | 110 |
Astec Lifesciences Ltd | 888.85 | 906.7 | 779.65 | 31,24,591 |
Kuantum Papers Ltd | 98.85 | 101.6 | 98.05 | 982 |
Insecticides India Ltd | 717.1 | 729.85 | 714.55 | 925 |
Star Cement Ltd | 224.35 | 226.55 | 221.8 | 8,832 |
Camlin Fine Sciences Ltd | 149.85 | 154.2 | 149.05 | 20,239 |
Refex Industries Ltd | 324.45 | 329.55 | 315.25 | 25,213 |
Kiri Industries Ltd | 523.1 | 534.9 | 521 | 14,330 |
Heranba Industries Ltd | 251.95 | 260.5 | 251 | 1,096 |
Fineotex Chemical Ltd | 24.22 | 24.64 | 24.05 | 2,61,388 |
Epigral Ltd | 1,417.6 | 1,457.45 | 1,404 | 6,519 |
Shree Pushkar Chemicals & Fertilizers Ltd | 393.75 | 412.55 | 390.95 | 7,461 |
Sharda Cropchem Ltd | 791.15 | 810.55 | 777.5 | 23,658 |
Gravita India Ltd | 1,832.5 | 1,859.35 | 1,683.65 | 1,47,234 |
Zuari Agro Chemicals Ltd | 275.25 | 285.3 | 275 | 9,590 |
Jubilant Agri & Consumer Products Ltd | 2,273.1 | 2,350 | 2,273.1 | 15 |
Yasho Industries Ltd | 1,617.75 | 1,720 | 1,606.9 | 305 |
Pudumjee Paper Products Ltd | 99.95 | 102 | 99.35 | 5,131 |
Fine Organic Industries Ltd | 4,496.85 | 4,521.15 | 4,440 | 639 |
BIGBLOC Construction Ltd | 52.89 | 53.59 | 51.98 | 19,167 |
Clean Science & Technology Ltd | 955.55 | 963 | 908.35 | 42,422 |
Archean Chemical Industries Ltd | 537.4 | 544 | 531.7 | 13,377 |
Valiant Organics Ltd | 257.05 | 278.9 | 255.3 | 3,655 |
Dalmia Bharat Ltd | 2,020.8 | 2,027.15 | 1,984.65 | 6,235 |
Chemfab Alkalis Ltd | 496.6 | 508.5 | 493 | 569 |
Rossari Biotech Ltd | 601.9 | 614.6 | 596 | 3,067 |
Neogen Chemicals Ltd | 1,150.75 | 1,242.05 | 1,118.5 | 5,224 |
Gujarat Fluorochemicals Ltd | 3,403.85 | 3,539 | 3,356.6 | 6,011 |
Chemcon Speciality Chemicals Ltd | 214.75 | 219.65 | 214.05 | 2,454 |
Fairchem Organics Ltd | 657.3 | 680 | 656.15 | 1,457 |
DDev Plastiks Industries Ltd | 279.75 | 295.35 | 278.15 | 8,916 |
Jubilant Ingrevia Ltd | 708.55 | 719.1 | 700.7 | 13,650 |
India Pesticides Ltd | 172.95 | 175.35 | 171.05 | 5,433 |
Tatva Chintan Pharma Chem Ltd | 1,390.3 | 1,470.8 | 1,368.4 | 11,202 |
Meghmani Organics Ltd | 67.52 | 69.8 | 67.19 | 40,319 |
NMDC Steel Ltd | 40.84 | 41.57 | 40.5 | 3,17,765 |
Aether Industries Ltd | 917.55 | 928.5 | 887.25 | 34,589 |
Dharmaj Crop Guard Ltd | 243.2 | 253 | 242.3 | 2,091 |
J.G.Chemicals Ltd | 402.35 | 412.95 | 398 | 10,004 |
Platinum Industries Ltd | 272.25 | 278 | 269.65 | 5,144 |
Stallion India Fluorochemicals Ltd | 187.25 | 199.9 | 187.25 | 32,243 |
Vraj Iron & Steel Ltd | 137.65 | 140.85 | 131.4 | 763 |
Arisinfra Solutions Ltd | 145.7 | 151.8 | 141.4 | 96,125 |
(-1.15%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
