₹7,957.33
(8.22)
(0.1%)
23 Jul , 2025 | 03:59 PM
Open
₹7,969.09
Prev. Close
₹7,949.11
Market Cap.
₹42,63,985.58
Div Yield
1.1
PE
29.56
PB
29.56
₹7,925.52
₹7,974.37
Performance
One Week (%)
0.72
One Month (%)
4.98
One Year (%)
4.82
YTD (%)
9.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,951.3 | 1,977.3 | 1,915.6 | 53,661 |
Andhra Paper Ltd | 78.04 | 78.75 | 77.37 | 24,610 |
Atul Ltd | 6,695 | 6,811.95 | 6,676.8 | 1,224 |
BASF India Ltd | 5,092.3 | 5,098 | 5,035 | 375 |
Bayer CropScience Ltd | 6,337.5 | 6,413.9 | 6,248.6 | 2,763 |
Birla Corporation Ltd | 1,460.3 | 1,479.95 | 1,433.95 | 15,699 |
Oriental Aromatics Ltd | 407.05 | 408.3 | 399.15 | 533 |
Aditya Birla Real Estate Ltd | 2,018.65 | 2,140.1 | 1,991.05 | 27,202 |
Heubach Colorants India Ltd | 591.6 | 592.5 | 588.7 | 607 |
Coromandel International Ltd | 2,330.65 | 2,383.35 | 2,312.85 | 2,492 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,595.25 | 1,612.75 | 1,586 | 6,445 |
Deepak Nitrite Ltd | 1,927.05 | 1,938.95 | 1,919.95 | 11,048 |
DCW Ltd | 73.99 | 74.41 | 73.5 | 84,979 |
Everest Industries Ltd | 558.6 | 561.1 | 558.6 | 414 |
Excel Industries Ltd | 1,383.15 | 1,386.35 | 1,360.8 | 529 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 552.55 | 555 | 542.7 | 32,556 |
Gujarat Alkalies & Chemicals Ltd | 597.8 | 608.7 | 597 | 6,033 |
Ambuja Cements Ltd | 620.65 | 623.65 | 613.65 | 88,369 |
Gujarat State Fertilizers & Chemicals Ltd | 204.5 | 205 | 199.45 | 1,03,141 |
Grasim Industries Ltd | 2,710.65 | 2,730.45 | 2,702.1 | 30,841 |
Hindalco Industries Ltd | 695.15 | 696 | 689.45 | 1,38,824 |
GOCL Corporation Ltd | 391.75 | 399.5 | 383.45 | 15,543 |
India Cements Ltd | 369.7 | 373.8 | 357.4 | 95,834 |
Linde India Ltd | 6,579.75 | 6,643.8 | 6,543.45 | 671 |
The Ramco Cements Ltd | 1,190.1 | 1,199.35 | 1,164.4 | 4,350 |
Mangalam Cement Ltd | 724.8 | 743.55 | 721.25 | 653 |
Mangalore Chemicals & Fertilizers Ltd | 319.8 | 323.85 | 306.9 | 22,236 |
Mukand Ltd | 135.65 | 139.65 | 135.05 | 8,612 |
HeidelbergCement India Ltd | 217.55 | 218.65 | 210.6 | 45,890 |
NOCIL Ltd | 193.2 | 196.55 | 192.4 | 9,101 |
Orient Paper & Industries Ltd | 29.09 | 29.15 | 28.47 | 63,187 |
PCBL Chemical Ltd | 406.4 | 417.85 | 396.2 | 1,03,878 |
Prakash Industries Ltd | 181 | 184.4 | 179.45 | 1,00,975 |
Primo Chemicals Ltd | 28.93 | 30 | 27.76 | 1,78,511 |
Punjab Chemicals & Crop Protection Ltd | 1,280.55 | 1,312.5 | 1,275.35 | 491 |
Rallis India Ltd | 356.85 | 369.15 | 353.5 | 97,386 |
Sadhana Nitro Chem Ltd | 7.8 | 7.85 | 7.8 | 21,18,989 |
Saurashtra Cement Ltd | 107.3 | 110.48 | 106.1 | 43,062 |
Vedanta Ltd | 455.6 | 456.95 | 450.55 | 1,50,950 |
Seshasayee Paper & Boards Ltd | 280 | 305 | 280 | 1,037 |
Shree Cement Ltd | 32,108.35 | 32,389.65 | 31,600 | 501 |
Shree Digvijay Cement Co. Ltd | 90.67 | 91.19 | 87.4 | 1,11,306 |
SRF Ltd | 3,194.7 | 3,222.95 | 3,095.45 | 46,717 |
JK Lakshmi Cement Ltd | 997.05 | 1,020 | 991.5 | 9,892 |
Tanfac Industries Ltd | 4,485.35 | 4,683.9 | 4,410.5 | 17,969 |
Tata Chemicals Ltd | 971.7 | 975.5 | 952.05 | 95,864 |
Thirumalai Chemicals Ltd | 301.7 | 305.7 | 299.75 | 26,628 |
Tata Steel Ltd | 162.8 | 164.15 | 161.9 | 4,59,930 |
Transpek Industry Ltd | 1,636.2 | 1,678.9 | 1,625 | 1,793 |
Ultramarine & Pigments Ltd | 594.5 | 603 | 567 | 1,25,870 |
West Coast Paper Mills Ltd | 554.85 | 564.25 | 550.25 | 4,145 |
Alkyl Amines Chemicals Ltd | 2,230.45 | 2,252.6 | 2,214 | 4,148 |
Grauer & Weil (India) Ltd | 103 | 106.05 | 102.5 | 1,57,338 |
Sudarshan Chemical Industries Ltd | 1,235.85 | 1,259.95 | 1,229.75 | 3,412 |
Uniphos Enterprises Ltd | 162.9 | 166.95 | 161.1 | 9,671 |
TGV Sraac Ltd | 105.54 | 108.35 | 104.65 | 2,69,286 |
Styrenix Performance Materials Ltd | 3,162.85 | 3,205 | 3,133 | 1,691 |
Rain Industries Ltd | 155.55 | 155.95 | 152.1 | 63,712 |
Sagar Cements Ltd | 256 | 264 | 254.5 | 28,683 |
GHCL Ltd | 619.2 | 622.8 | 600 | 22,633 |
Sarda Energy & Minerals Ltd | 452.45 | 455.35 | 445.15 | 9,571 |
Bhansali Engineering Polymers Ltd | 112.55 | 114.45 | 112.4 | 37,562 |
Elantas Beck India Ltd | 13,366.65 | 13,771.05 | 13,325.05 | 331 |
Dhanuka Agritech Ltd | 1,712.2 | 1,776.55 | 1,705 | 1,732 |
Manali Petrochemicals Ltd | 76.32 | 77.27 | 74.78 | 1,64,692 |
Ramco Industries Ltd | 288.8 | 293.15 | 287.9 | 5,182 |
Chemplast Sanmar Ltd | 470.2 | 477.55 | 455.25 | 7,954 |
Swan Energy Ltd | 512.3 | 517.5 | 506.5 | 1,83,707 |
I G Petrochemicals Ltd | 487.65 | 495 | 485.65 | 4,135 |
Vinati Organics Ltd | 1,930.85 | 1,960 | 1,927 | 578 |
Rashtriya Chemicals & Fertilizers Ltd | 153.95 | 155.3 | 152.75 | 38,723 |
Steel Authority of India Ltd | 134.75 | 136.45 | 133.9 | 5,34,865 |
National Aluminium Company Ltd | 198.1 | 199.1 | 196.1 | 2,20,349 |
Hindustan Zinc Ltd | 446.9 | 448.7 | 443.7 | 1,95,958 |
Aarti Industries Ltd | 427.25 | 429.5 | 417.6 | 1,22,094 |
UPL Ltd | 727.25 | 729 | 718.05 | 79,002 |
Lloyds Metals & Energy Ltd | 1,526.6 | 1,541.55 | 1,520.9 | 16,897 |
P I Industries Ltd | 4,072.5 | 4,088.2 | 4,017.5 | 3,519 |
Pakka Ltd | 208.2 | 211 | 206.35 | 15,939 |
Himadri Speciality Chemical Ltd | 514.8 | 519.05 | 507.35 | 1,04,879 |
Chambal Fertilisers & Chemicals Ltd | 559.1 | 561.2 | 549.05 | 29,479 |
Ashapura Minechem Ltd | 569.65 | 580 | 555.05 | 67,609 |
Pidilite Industries Ltd | 2,920.45 | 2,925 | 2,900.75 | 2,66,137 |
Foseco India Ltd | 4,865.25 | 4,931 | 4,760.6 | 285 |
Kirloskar Ferrous Industries Ltd | 594.95 | 614 | 586 | 1,26,764 |
Supreme Petrochem Ltd | 813.45 | 823.25 | 802.55 | 2,740 |
Hindustan Copper Ltd | 275.9 | 279.9 | 272 | 2,67,475 |
Sanghi Industries Ltd | 69.28 | 69.64 | 68.44 | 24,866 |
Vishnu Chemicals Ltd | 495.15 | 498 | 493 | 6,169 |
Adani Enterprises Ltd | 2,614.45 | 2,625.4 | 2,594.65 | 37,709 |
Jyoti Resins and Adhesives Ltd | 1,414.25 | 1,443.9 | 1,412.25 | 26,433 |
NACL Industries Ltd | 303.2 | 314 | 303.2 | 65,841 |
Prism Johnson Ltd | 161.1 | 164.35 | 159.25 | 19,540 |
JSW Steel Ltd | 1,033.6 | 1,039.35 | 1,025.1 | 21,193 |
Privi Speciality Chemicals Ltd | 2,431.55 | 2,453 | 2,405.05 | 2,178 |
Udaipur Cement Works Ltd | 37.2 | 37.6 | 36.86 | 1,26,930 |
Balaji Amines Ltd | 1,737.2 | 1,759.45 | 1,711.85 | 1,299 |
JK Paper Ltd | 385.9 | 393 | 381.95 | 10,861 |
Indian Metals & Ferro Alloys Ltd | 761.05 | 775.3 | 755.05 | 5,480 |
Deccan Gold Mines Ltd | 142.4 | 144.95 | 141.55 | 1,37,802 |
Paushak Ltd | 5,406.6 | 5,650 | 5,250 | 3,872 |
Galaxy Surfactants Ltd | 2,592.1 | 2,628 | 2,549.1 | 2,111 |
Agarwal Industrial Corporation Ltd | 967.6 | 976 | 924.05 | 1,086 |
Satia Industries Ltd | 87.1 | 88 | 87 | 10,816 |
Best Agrolife Ltd | 476.2 | 489.3 | 466.45 | 6,740 |
NMDC Ltd | 73.02 | 73.12 | 71.71 | 13,76,893 |
National Fertilizer Ltd | 97.65 | 98.4 | 97.05 | 70,175 |
Tamil Nadu Newsprint & Papers Ltd | 168.6 | 169.45 | 167.75 | 4,480 |
Paradeep Phosphates Ltd | 200.05 | 205.6 | 187.8 | 38,88,834 |
KIOCL Ltd | 360.15 | 371 | 317.25 | 6,76,488 |
MOIL Ltd | 393.65 | 396.95 | 389.55 | 56,791 |
Gujarat Mineral Development Corporation Ltd | 457.75 | 472.4 | 449.3 | 8,17,476 |
Vidhi Specialty Food Ingredients Ltd | 408.95 | 412.2 | 408.05 | 417 |
Shiva Cement Ltd | 40.12 | 40.89 | 39.51 | 2,39,841 |
J K Cements Ltd | 6,612.55 | 6,624.1 | 6,486 | 2,406 |
Orient Cement Ltd | 255.35 | 258 | 244.7 | 91,639 |
Jindal Steel & Power Ltd | 977.6 | 980.75 | 964.65 | 62,472 |
Nuvoco Vistas Corporation Ltd | 410.05 | 412 | 400.85 | 49,667 |
Shivalik Rasayan Ltd | 560.75 | 570 | 553.65 | 4,542 |
S H Kelkar & Company Ltd | 263.7 | 269 | 260.55 | 60,282 |
Laxmi Organic Industries Ltd | 202.95 | 204.3 | 193.2 | 41,544 |
Sumitomo Chemical India Ltd | 588.05 | 600 | 583.05 | 23,316 |
Navin Fluorine International Ltd | 5,048.55 | 5,059.95 | 4,922.4 | 1,517 |
Jindal Stainless Ltd | 675.7 | 688.9 | 672.25 | 12,602 |
UltraTech Cement Ltd | 12,369.85 | 12,521.85 | 12,356 | 21,253 |
Solar Industries India Ltd | 14,829.25 | 14,989.4 | 14,780 | 2,226 |
Astec Lifesciences Ltd | 894.15 | 918.8 | 892.15 | 2,040 |
Kuantum Papers Ltd | 132.75 | 133 | 130.4 | 7,052 |
Insecticides India Ltd | 988.2 | 1,010 | 985.05 | 1,104 |
Star Cement Ltd | 235.95 | 242 | 233.5 | 45,325 |
Camlin Fine Sciences Ltd | 289.75 | 298 | 287.4 | 12,832 |
Refex Industries Ltd | 423.5 | 427.25 | 413.05 | 26,590 |
Kiri Industries Ltd | 569.05 | 573.75 | 565.1 | 3,870 |
Heranba Industries Ltd | 369.65 | 378.5 | 365.65 | 6,753 |
Fineotex Chemical Ltd | 276.65 | 286.7 | 271.8 | 53,302 |
Epigral Ltd | 1,802.15 | 1,821.45 | 1,780.05 | 3,644 |
Sharda Cropchem Ltd | 883.2 | 887.7 | 864.75 | 8,293 |
Gravita India Ltd | 1,725.85 | 1,736.75 | 1,716.05 | 12,644 |
Yasho Industries Ltd | 1,946.25 | 1,955 | 1,945.05 | 255 |
Fine Organic Industries Ltd | 5,334.9 | 5,418.45 | 5,296.2 | 536 |
BIGBLOC Construction Ltd | 61.67 | 61.94 | 60.7 | 24,862 |
Clean Science & Technology Ltd | 1,304.6 | 1,314 | 1,288.9 | 10,955 |
Anupam Rasayan India Ltd | 1,149.55 | 1,155 | 1,147.1 | 1,743 |
Archean Chemical Industries Ltd | 697.7 | 700 | 676.55 | 3,898 |
Valiant Organics Ltd | 391 | 404.9 | 390 | 576 |
Dalmia Bharat Ltd | 2,268.55 | 2,334.8 | 2,190 | 27,672 |
Rossari Biotech Ltd | 722.35 | 727.7 | 714 | 2,274 |
Neogen Chemicals Ltd | 1,558.5 | 1,619.5 | 1,553.75 | 2,402 |
Gujarat Fluorochemicals Ltd | 3,583.6 | 3,617.8 | 3,543 | 4,688 |
Fairchem Organics Ltd | 938.05 | 953.15 | 936.1 | 374 |
Jubilant Ingrevia Ltd | 801.85 | 820.75 | 798.5 | 16,962 |
India Pesticides Ltd | 221.1 | 225.15 | 218.75 | 18,153 |
Tatva Chintan Pharma Chem Ltd | 997.9 | 1,036.35 | 992.5 | 4,223 |
Meghmani Organics Ltd | 98.56 | 99.63 | 97.78 | 48,132 |
NMDC Steel Ltd | 39.31 | 39.64 | 39.11 | 77,638 |
Aether Industries Ltd | 807.1 | 815 | 789.7 | 13,228 |
Platinum Industries Ltd | 309.3 | 318.2 | 305.85 | 11,562 |
At close, the Sensex was down 13.53 points at 82,186.81. Meanwhile, the Nifty was down 29.80 points or 0.12% at 25,060.90.
23 Jul 2025|09:25 AM
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
23 Jul 2025|06:29 AM
Indian equity indices ended on strong note on July 21.
22 Jul 2025|09:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
