₹7,867.88
(-16.29)
(-0.2%)
10 Jul , 2025 | 03:59 PM
Open
₹7,891.15
Prev. Close
₹7,884.17
Market Cap.
₹42,19,776.16
Div Yield
1.12
PE
29.32
PB
29.32
₹7,854.47
₹7,906.93
Performance
One Week (%)
-1.44
One Month (%)
2.12
One Year (%)
1.11
YTD (%)
9.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,999.75 | 2,006.55 | 1,986.55 | 19,141 |
Andhra Paper Ltd | 82.79 | 83.26 | 82.24 | 3,258 |
Atul Ltd | 7,501 | 7,665.65 | 7,450 | 887 |
BASF India Ltd | 5,101.2 | 5,136.65 | 5,073.65 | 383 |
Bayer CropScience Ltd | 6,279.65 | 6,476.2 | 6,188.05 | 6,322 |
Birla Corporation Ltd | 1,393.4 | 1,421 | 1,380 | 15,497 |
Oriental Aromatics Ltd | 384.25 | 389.85 | 361.95 | 9,724 |
Aditya Birla Real Estate Ltd | 2,195.15 | 2,242.8 | 2,182.7 | 1,14,903 |
Heubach Colorants India Ltd | 586.15 | 588.5 | 586.15 | 310 |
Coromandel International Ltd | 2,289.2 | 2,305.3 | 2,274.7 | 4,848 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,588 | 1,623 | 1,565.05 | 16,486 |
Deepak Nitrite Ltd | 1,984.55 | 1,989.35 | 1,971.05 | 4,665 |
DCW Ltd | 77.64 | 79.98 | 76.56 | 1,20,100 |
Everest Industries Ltd | 550 | 551 | 550 | 589 |
Excel Industries Ltd | 1,335.95 | 1,335.95 | 1,296.7 | 296 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 544.75 | 553.75 | 543.95 | 22,605 |
Gujarat Alkalies & Chemicals Ltd | 597.7 | 600 | 585.7 | 3,022 |
Ambuja Cements Ltd | 585.15 | 595.15 | 580.5 | 2,18,528 |
Gujarat State Fertilizers & Chemicals Ltd | 204.65 | 206.95 | 203.05 | 26,666 |
Grasim Industries Ltd | 2,775 | 2,810.35 | 2,770.5 | 11,340 |
Hindalco Industries Ltd | 676.5 | 679 | 672.7 | 30,779 |
GOCL Corporation Ltd | 388 | 396.4 | 386.05 | 11,289 |
India Cements Ltd | 346.9 | 350 | 343.65 | 7,773 |
Linde India Ltd | 6,772 | 6,817.25 | 6,720 | 1,622 |
The Ramco Cements Ltd | 1,103.1 | 1,107.15 | 1,080.8 | 7,625 |
Mangalam Cement Ltd | 745.1 | 749.45 | 738.15 | 597 |
Mangalore Chemicals & Fertilizers Ltd | 266.65 | 268.55 | 264.3 | 10,816 |
Mukand Ltd | 143.65 | 144.95 | 142.65 | 8,244 |
HeidelbergCement India Ltd | 206.55 | 209.35 | 206.1 | 11,907 |
NOCIL Ltd | 191.35 | 194.8 | 190.5 | 12,313 |
Orient Paper & Industries Ltd | 30.02 | 30.25 | 29.7 | 58,554 |
PCBL Chemical Ltd | 434.4 | 437.4 | 425.2 | 2,04,389 |
Prakash Industries Ltd | 160.7 | 163.55 | 158.8 | 29,074 |
Primo Chemicals Ltd | 26.15 | 26.75 | 25.51 | 28,738 |
Punjab Chemicals & Crop Protection Ltd | 1,204 | 1,210 | 1,183.75 | 603 |
Rallis India Ltd | 330.75 | 332.2 | 314.05 | 59,111 |
Sadhana Nitro Chem Ltd | 6.66 | 6.66 | 6.04 | 95,12,186 |
Saurashtra Cement Ltd | 89.93 | 90.79 | 89.25 | 5,720 |
Vedanta Ltd | 438.95 | 442.85 | 433.5 | 10,81,548 |
Seshasayee Paper & Boards Ltd | 300.2 | 303.9 | 298.2 | 462 |
Shree Cement Ltd | 31,230 | 31,691 | 31,020 | 384 |
Shree Digvijay Cement Co. Ltd | 76.07 | 77.18 | 76.05 | 6,023 |
SRF Ltd | 3,252.15 | 3,319 | 3,211.65 | 4,344 |
JK Lakshmi Cement Ltd | 973.05 | 983.4 | 973.05 | 2,388 |
Tanfac Industries Ltd | 4,304.25 | 4,410 | 3,921 | 57,990 |
Tata Chemicals Ltd | 924.2 | 927.15 | 917.2 | 17,699 |
Thirumalai Chemicals Ltd | 289.1 | 295.1 | 287.7 | 28,025 |
Tata Steel Ltd | 160.65 | 161.55 | 159.25 | 10,51,278 |
Transpek Industry Ltd | 1,672.15 | 1,681 | 1,626 | 3,327 |
Ultramarine & Pigments Ltd | 514.4 | 528 | 508.5 | 19,108 |
West Coast Paper Mills Ltd | 544.5 | 554.3 | 541.95 | 2,303 |
Alkyl Amines Chemicals Ltd | 2,310.65 | 2,373.5 | 2,298 | 4,578 |
Grauer & Weil (India) Ltd | 105.35 | 105.9 | 102.2 | 2,08,697 |
Sudarshan Chemical Industries Ltd | 1,225 | 1,237.95 | 1,203.3 | 1,700 |
Uniphos Enterprises Ltd | 155 | 157 | 151.3 | 8,589 |
TGV Sraac Ltd | 97.5 | 97.6 | 96.71 | 44,589 |
Styrenix Performance Materials Ltd | 3,134.2 | 3,167.5 | 3,130 | 513 |
Rain Industries Ltd | 145.8 | 147 | 145.3 | 24,417 |
Sagar Cements Ltd | 242.25 | 248.55 | 242.1 | 6,859 |
GHCL Ltd | 611.7 | 611.7 | 601.5 | 10,027 |
Sarda Energy & Minerals Ltd | 442.3 | 443.35 | 422.95 | 42,003 |
Bhansali Engineering Polymers Ltd | 114.4 | 115.5 | 113.5 | 12,826 |
Elantas Beck India Ltd | 12,460 | 12,485 | 11,738 | 1,086 |
Dhanuka Agritech Ltd | 1,660.25 | 1,681.3 | 1,642 | 2,854 |
Manali Petrochemicals Ltd | 70.27 | 70.81 | 69.3 | 41,609 |
Ramco Industries Ltd | 281 | 285.7 | 280.6 | 25,567 |
Chemplast Sanmar Ltd | 420.95 | 422.5 | 417 | 1,476 |
Swan Energy Ltd | 467.35 | 473.5 | 460.65 | 1,24,280 |
I G Petrochemicals Ltd | 465.2 | 475.9 | 461.9 | 1,897 |
Vinati Organics Ltd | 1,960.1 | 2,024.95 | 1,959.2 | 837 |
Rashtriya Chemicals & Fertilizers Ltd | 153.5 | 155.6 | 153.3 | 34,268 |
Steel Authority of India Ltd | 134.8 | 135.25 | 133.2 | 2,46,100 |
National Aluminium Company Ltd | 188.95 | 189.15 | 186.05 | 91,831 |
Hindustan Zinc Ltd | 422.7 | 427.7 | 420.05 | 2,42,371 |
Aarti Industries Ltd | 448.3 | 460.6 | 447.15 | 73,462 |
UPL Ltd | 661.35 | 667.95 | 655.7 | 24,927 |
Lloyds Metals & Energy Ltd | 1,517.8 | 1,542.2 | 1,479.05 | 46,010 |
P I Industries Ltd | 4,035 | 4,158.25 | 4,030.1 | 2,928 |
Pakka Ltd | 212.45 | 214 | 200.35 | 86,247 |
Himadri Speciality Chemical Ltd | 509.1 | 517.65 | 507 | 89,697 |
Chambal Fertilisers & Chemicals Ltd | 550.75 | 555.6 | 550 | 30,470 |
Ashapura Minechem Ltd | 470.25 | 472.9 | 447 | 69,700 |
Pidilite Industries Ltd | 3,058.65 | 3,084.8 | 3,042.3 | 5,385 |
Foseco India Ltd | 4,895.4 | 4,983.05 | 4,895.4 | 51 |
Kirloskar Ferrous Industries Ltd | 582 | 586.45 | 567.15 | 39,889 |
Supreme Petrochem Ltd | 823 | 829.7 | 804.9 | 2,351 |
Hindustan Copper Ltd | 265.1 | 266.95 | 263 | 1,25,706 |
Sanghi Industries Ltd | 65 | 66.54 | 65 | 9,355 |
Vishnu Chemicals Ltd | 504.35 | 505.6 | 496.55 | 4,355 |
Adani Enterprises Ltd | 2,579.7 | 2,603.95 | 2,575.8 | 11,610 |
Jyoti Resins and Adhesives Ltd | 1,358 | 1,378 | 1,355 | 8,224 |
NACL Industries Ltd | 246 | 250.95 | 239 | 38,101 |
Prism Johnson Ltd | 157.6 | 160.3 | 156.45 | 2,408 |
JSW Steel Ltd | 1,040.9 | 1,049.5 | 1,034 | 23,429 |
Privi Speciality Chemicals Ltd | 2,450 | 2,507.9 | 2,444 | 3,406 |
Udaipur Cement Works Ltd | 34.77 | 35.4 | 34.4 | 64,746 |
Balaji Amines Ltd | 1,877.55 | 1,919 | 1,863.85 | 8,815 |
JK Paper Ltd | 395 | 402.95 | 393.1 | 18,363 |
Indian Metals & Ferro Alloys Ltd | 728.95 | 759.45 | 724.25 | 5,353 |
Deccan Gold Mines Ltd | 143.65 | 144.9 | 139.95 | 3,55,544 |
Paushak Ltd | 5,584.45 | 5,665 | 4,901.2 | 12,313 |
Galaxy Surfactants Ltd | 2,530.05 | 2,552.05 | 2,499.05 | 1,436 |
Agarwal Industrial Corporation Ltd | 929 | 940.75 | 926.5 | 778 |
Satia Industries Ltd | 90.92 | 91.16 | 90 | 5,276 |
Best Agrolife Ltd | 402.4 | 405 | 392.05 | 8,068 |
NMDC Ltd | 68.62 | 68.93 | 68 | 3,71,601 |
National Fertilizer Ltd | 98.6 | 99.25 | 97.95 | 87,925 |
Tamil Nadu Newsprint & Papers Ltd | 173.8 | 177.15 | 172.85 | 2,757 |
Paradeep Phosphates Ltd | 162.1 | 164 | 159.7 | 74,756 |
KIOCL Ltd | 291.85 | 294.05 | 288.8 | 1,487 |
MOIL Ltd | 374.1 | 377.3 | 369.6 | 33,650 |
Gujarat Mineral Development Corporation Ltd | 388.65 | 393.4 | 385 | 86,924 |
Vidhi Specialty Food Ingredients Ltd | 427.45 | 427.45 | 418.9 | 22,184 |
Shiva Cement Ltd | 41.25 | 41.8 | 40.07 | 2,26,801 |
J K Cements Ltd | 6,415.6 | 6,444.5 | 6,340 | 975 |
Orient Cement Ltd | 232.9 | 242.35 | 232.85 | 9,714 |
Jindal Steel & Power Ltd | 942.75 | 952.3 | 938.25 | 22,874 |
Nuvoco Vistas Corporation Ltd | 363 | 363 | 356.4 | 7,586 |
Shivalik Rasayan Ltd | 528.5 | 540.1 | 526.05 | 3,025 |
S H Kelkar & Company Ltd | 231 | 233.1 | 230.55 | 4,453 |
Laxmi Organic Industries Ltd | 195.35 | 196.65 | 193.85 | 15,911 |
Sumitomo Chemical India Ltd | 538.2 | 554.95 | 536 | 36,261 |
Navin Fluorine International Ltd | 5,003.9 | 5,134.65 | 4,960 | 5,347 |
Jindal Stainless Ltd | 680 | 695 | 677.8 | 11,747 |
UltraTech Cement Ltd | 12,480 | 12,663.7 | 12,480 | 4,373 |
Solar Industries India Ltd | 15,884.3 | 16,567.15 | 15,810 | 6,177 |
Astec Lifesciences Ltd | 897.45 | 915 | 890 | 1,041 |
Kuantum Papers Ltd | 127.2 | 130.6 | 127 | 2,596 |
Insecticides India Ltd | 958.45 | 968.95 | 939.8 | 8,880 |
Star Cement Ltd | 212.15 | 213.5 | 210.85 | 12,728 |
Camlin Fine Sciences Ltd | 292.95 | 311.9 | 288.1 | 12,406 |
Refex Industries Ltd | 452.1 | 460 | 451.55 | 26,498 |
Kiri Industries Ltd | 552.45 | 567.95 | 548.3 | 6,942 |
Heranba Industries Ltd | 375 | 387.55 | 374.1 | 7,660 |
Fineotex Chemical Ltd | 275.7 | 275.75 | 269.8 | 33,956 |
Epigral Ltd | 1,760 | 1,788 | 1,753.2 | 1,938 |
Sharda Cropchem Ltd | 838.7 | 853.75 | 836.15 | 13,797 |
Gravita India Ltd | 1,777.7 | 1,810.35 | 1,765 | 16,966 |
Yasho Industries Ltd | 2,012 | 2,014.5 | 1,978.15 | 169 |
Fine Organic Industries Ltd | 5,054.45 | 5,106.1 | 5,035.85 | 1,044 |
BIGBLOC Construction Ltd | 63.65 | 64.15 | 63 | 13,824 |
Clean Science & Technology Ltd | 1,445.5 | 1,468.7 | 1,438 | 1,253 |
Anupam Rasayan India Ltd | 1,135 | 1,163.95 | 1,135 | 7,805 |
Archean Chemical Industries Ltd | 668.1 | 678.85 | 660.35 | 5,970 |
Valiant Organics Ltd | 419.4 | 424 | 410.35 | 2,718 |
Dalmia Bharat Ltd | 2,167.65 | 2,191.9 | 2,160.45 | 5,400 |
Rossari Biotech Ltd | 700.85 | 713.2 | 696.3 | 8,455 |
Neogen Chemicals Ltd | 1,582.25 | 1,600.55 | 1,579.2 | 777 |
Gujarat Fluorochemicals Ltd | 3,417.95 | 3,487.85 | 3,402.25 | 1,248 |
Fairchem Organics Ltd | 957.3 | 973.75 | 956.3 | 334 |
Jubilant Ingrevia Ltd | 816.65 | 820.55 | 796.5 | 27,521 |
India Pesticides Ltd | 206.35 | 210.85 | 203.85 | 22,214 |
Tatva Chintan Pharma Chem Ltd | 960 | 970 | 952.25 | 2,351 |
Meghmani Organics Ltd | 100.35 | 100.72 | 98.38 | 45,570 |
NMDC Steel Ltd | 39.98 | 40.18 | 39.28 | 70,489 |
Aether Industries Ltd | 779.2 | 786 | 777.15 | 2,147 |
Platinum Industries Ltd | 267.45 | 269.35 | 262.35 | 12,462 |
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
10 Jul 2025|02:39 PM
UltraTech Cement hits 52-week high in Sensex and Nifty
10 Jul 2025|02:07 PM
The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.
10 Jul 2025|01:17 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
