₹7,840.2
(75.31)
(0.97%)
03 Sep , 2025 | 10:54 AM
Open
₹7,782.56
Prev. Close
₹7,764.88
Market Cap.
₹41,36,308.07
Div Yield
1.28
PE
26.75
PB
26.75
₹7,780.1
₹7,848.63
Performance
One Week (%)
0.61
One Month (%)
-0.75
One Year (%)
1.8
YTD (%)
7.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,838.15 | 1,848.1 | 1,817.55 | 4,055 |
Andhra Paper Ltd | 80.16 | 80.59 | 79.31 | 11,681 |
Atul Ltd | 6,422.65 | 6,435.8 | 6,363.6 | 299 |
BASF India Ltd | 4,648.55 | 4,686.7 | 4,634.2 | 63 |
Bayer CropScience Ltd | 5,158.95 | 5,224.7 | 5,158.95 | 1,662 |
Birla Corporation Ltd | 1,295.75 | 1,302.9 | 1,292.25 | 460 |
Oriental Aromatics Ltd | 336.75 | 338.05 | 332 | 190 |
Aditya Birla Real Estate Ltd | 1,833.4 | 1,837.9 | 1,814.05 | 406 |
Heubach Colorants India Ltd | 594.25 | 596.5 | 593.55 | 940 |
Coromandel International Ltd | 2,376 | 2,400 | 2,308.85 | 9,456 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,470.4 | 1,487.55 | 1,443.55 | 6,088 |
Deepak Nitrite Ltd | 1,752.5 | 1,776.15 | 1,750.8 | 7,975 |
DCW Ltd | 76.99 | 76.99 | 74.54 | 39,587 |
Everest Industries Ltd | 660.1 | 668.65 | 654.8 | 483 |
Excel Industries Ltd | 1,197 | 1,201.6 | 1,190.75 | 339 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 520.9 | 523 | 511.4 | 32,417 |
Gujarat Alkalies & Chemicals Ltd | 590.3 | 594.6 | 586.45 | 1,480 |
Ambuja Cements Ltd | 572.65 | 574.7 | 568.9 | 19,666 |
Gujarat State Fertilizers & Chemicals Ltd | 218 | 219.95 | 213.1 | 80,085 |
Grasim Industries Ltd | 2,801.75 | 2,806.65 | 2,774.9 | 1,375 |
Hindalco Industries Ltd | 727.4 | 736 | 724 | 1,03,102 |
GOCL Corporation Ltd | 360 | 362.95 | 358.95 | 2,478 |
India Cements Ltd | 398.5 | 399 | 382.55 | 37,623 |
Linde India Ltd | 6,400 | 6,442.15 | 6,377.5 | 154 |
The Ramco Cements Ltd | 1,068.95 | 1,083.35 | 1,066.8 | 1,334 |
Mangalam Cement Ltd | 781.6 | 785 | 772.7 | 1,201 |
Mangalore Chemicals & Fertilizers Ltd | 350.65 | 352.9 | 347.85 | 2,117 |
Mukand Ltd | 136.95 | 137.35 | 133.85 | 3,509 |
HeidelbergCement India Ltd | 213.2 | 214 | 211.8 | 2,742 |
NOCIL Ltd | 182.9 | 183.95 | 181.1 | 5,554 |
Orient Paper & Industries Ltd | 28.24 | 28.33 | 27.91 | 8,245 |
PCBL Chemical Ltd | 379.15 | 381.35 | 375.65 | 6,782 |
Prakash Industries Ltd | 163.3 | 164.25 | 158.05 | 21,923 |
Primo Chemicals Ltd | 25.95 | 26.43 | 25.85 | 5,262 |
Punjab Chemicals & Crop Protection Ltd | 1,173.65 | 1,174.7 | 1,162 | 212 |
Rallis India Ltd | 363.1 | 365.85 | 353 | 23,451 |
Sadhana Nitro Chem Ltd | 9.85 | 9.85 | 9.58 | 10,00,745 |
Saurashtra Cement Ltd | 117.25 | 119.1 | 117 | 4,054 |
Vedanta Ltd | 438.4 | 441.6 | 433.1 | 1,98,444 |
Seshasayee Paper & Boards Ltd | 266.8 | 273.5 | 266 | 480 |
Shree Cement Ltd | 30,100 | 30,225.1 | 29,940.05 | 165 |
Shree Digvijay Cement Co. Ltd | 94.31 | 97.78 | 93.69 | 1,07,843 |
SRF Ltd | 2,909.65 | 2,930 | 2,902.3 | 938 |
JK Lakshmi Cement Ltd | 955.75 | 961.1 | 950.25 | 500 |
Tanfac Industries Ltd | 4,803.15 | 4,899 | 4,781 | 3,331 |
Tata Chemicals Ltd | 931.5 | 939.8 | 931.45 | 4,062 |
Thirumalai Chemicals Ltd | 307.05 | 314 | 306.95 | 37,102 |
Tata Steel Ltd | 162.9 | 163.2 | 158.45 | 13,79,418 |
Transpek Industry Ltd | 1,409 | 1,410 | 1,399.85 | 382 |
Ultramarine & Pigments Ltd | 468 | 473.75 | 464.1 | 4,176 |
West Coast Paper Mills Ltd | 515 | 515 | 509.6 | 1,356 |
Alkyl Amines Chemicals Ltd | 2,103.8 | 2,109.95 | 2,054 | 483 |
Grauer & Weil (India) Ltd | 91.38 | 92.3 | 90.5 | 20,510 |
Sudarshan Chemical Industries Ltd | 1,425.5 | 1,438.6 | 1,425.2 | 1,622 |
Uniphos Enterprises Ltd | 160 | 160 | 154.7 | 5,020 |
TGV Sraac Ltd | 131 | 131.95 | 128.15 | 96,525 |
Styrenix Performance Materials Ltd | 2,682.1 | 2,702 | 2,635 | 246 |
Rain Industries Ltd | 138.65 | 139.25 | 136.05 | 17,304 |
Sagar Cements Ltd | 273.5 | 281.1 | 262 | 23,317 |
GHCL Ltd | 565.7 | 565.8 | 557.75 | 2,817 |
Sarda Energy & Minerals Ltd | 588.25 | 591 | 573.35 | 31,849 |
Bhansali Engineering Polymers Ltd | 107.4 | 107.5 | 106.7 | 5,887 |
Elantas Beck India Ltd | 10,998.75 | 10,998.75 | 10,761 | 29 |
Dhanuka Agritech Ltd | 1,625.25 | 1,650.05 | 1,620.5 | 676 |
Manali Petrochemicals Ltd | 70.98 | 71.5 | 68.7 | 16,747 |
Ramco Industries Ltd | 311.7 | 311.7 | 301.45 | 443 |
Chemplast Sanmar Ltd | 423.55 | 425.6 | 422.8 | 127 |
Swan Energy Ltd | 460.75 | 467.6 | 459.25 | 26,547 |
I G Petrochemicals Ltd | 438.1 | 440.2 | 435.95 | 759 |
Vinati Organics Ltd | 1,733 | 1,735.95 | 1,694 | 295 |
Rashtriya Chemicals & Fertilizers Ltd | 160.35 | 162.25 | 156.8 | 1,25,100 |
Steel Authority of India Ltd | 125.45 | 125.95 | 123.45 | 2,38,809 |
National Aluminium Company Ltd | 204.7 | 205.75 | 201.25 | 2,65,936 |
Hindustan Zinc Ltd | 444.9 | 448.75 | 442.25 | 53,098 |
Aarti Industries Ltd | 383.7 | 389.55 | 383.5 | 21,725 |
UPL Ltd | 719.45 | 730 | 714 | 28,514 |
Lloyds Metals & Energy Ltd | 1,347.35 | 1,362.8 | 1,325.5 | 13,303 |
P I Industries Ltd | 3,723.65 | 3,756.9 | 3,712.6 | 1,242 |
Pakka Ltd | 150.3 | 154.7 | 150.3 | 2,296 |
Himadri Speciality Chemical Ltd | 463.95 | 467.65 | 458.3 | 9,797 |
Chambal Fertilisers & Chemicals Ltd | 575.35 | 577.5 | 554.95 | 55,442 |
Ashapura Minechem Ltd | 557.55 | 560 | 549.4 | 9,630 |
Pidilite Industries Ltd | 3,136.05 | 3,150 | 3,127.8 | 3,572 |
Foseco India Ltd | 6,333.4 | 6,388 | 6,000.2 | 756 |
Kirloskar Ferrous Industries Ltd | 538.25 | 543.45 | 537.3 | 2,428 |
Supreme Petrochem Ltd | 778.9 | 778.9 | 771.3 | 374 |
Hindustan Copper Ltd | 244 | 247.4 | 238.5 | 86,765 |
Sanghi Industries Ltd | 64.28 | 65.27 | 64.1 | 329 |
Vishnu Chemicals Ltd | 492.9 | 497.9 | 490.1 | 2,593 |
Adani Enterprises Ltd | 2,266 | 2,289.5 | 2,264.2 | 9,581 |
Jyoti Resins and Adhesives Ltd | 1,274.9 | 1,276.9 | 1,261 | 2,125 |
NACL Industries Ltd | 274.1 | 284 | 272.35 | 10,818 |
Prism Johnson Ltd | 151.95 | 152.25 | 147.35 | 2,979 |
JSW Steel Ltd | 1,062.95 | 1,066.15 | 1,041.3 | 16,329 |
Privi Speciality Chemicals Ltd | 2,283.85 | 2,284.85 | 2,230.15 | 1,729 |
Balaji Amines Ltd | 1,532 | 1,550 | 1,492.75 | 2,770 |
JK Paper Ltd | 387.1 | 391.3 | 386 | 8,495 |
Indian Metals & Ferro Alloys Ltd | 895 | 906 | 889.05 | 1,787 |
Deccan Gold Mines Ltd | 131.7 | 132.5 | 130 | 58,189 |
Paushak Ltd | 6,133 | 6,143.95 | 6,080 | 521 |
Galaxy Surfactants Ltd | 2,299.6 | 2,334.2 | 2,299.6 | 263 |
Agarwal Industrial Corporation Ltd | 800.3 | 808.55 | 798.25 | 782 |
Satia Industries Ltd | 83.01 | 84.84 | 82.98 | 2,148 |
Best Agrolife Ltd | 401.95 | 401.95 | 388.25 | 7,773 |
NMDC Ltd | 73.66 | 73.93 | 73.1 | 9,54,593 |
National Fertilizer Ltd | 100.7 | 101.49 | 97.61 | 2,44,659 |
Tamil Nadu Newsprint & Papers Ltd | 165 | 165.95 | 161.2 | 4,711 |
Paradeep Phosphates Ltd | 214.05 | 216.2 | 211.6 | 2,08,221 |
KIOCL Ltd | 456.65 | 465.35 | 419.9 | 2,76,648 |
MOIL Ltd | 362.65 | 374.1 | 360 | 4,11,909 |
Gujarat Mineral Development Corporation Ltd | 462.65 | 465 | 439.1 | 2,57,223 |
Vidhi Specialty Food Ingredients Ltd | 384 | 384 | 360 | 163 |
Shiva Cement Ltd | 30.67 | 30.75 | 30.12 | 44,861 |
J K Cements Ltd | 6,930 | 7,051.85 | 6,880.55 | 2,236 |
Orient Cement Ltd | 227.9 | 229.5 | 226.1 | 12,208 |
Jindal Steel Ltd | 998.05 | 1,006.45 | 973.35 | 45,815 |
Nuvoco Vistas Corporation Ltd | 461.1 | 465.85 | 459.95 | 7,086 |
Shivalik Rasayan Ltd | 457.95 | 466 | 456.7 | 1,300 |
S H Kelkar & Company Ltd | 264 | 266.7 | 253.7 | 27,185 |
Laxmi Organic Industries Ltd | 215.4 | 217.1 | 208.05 | 26,997 |
Sumitomo Chemical India Ltd | 592.9 | 594 | 564.95 | 6,890 |
Navin Fluorine International Ltd | 4,811.05 | 4,895 | 4,742 | 2,626 |
Jindal Stainless Ltd | 759.5 | 776 | 757.95 | 25,447 |
UltraTech Cement Ltd | 12,734.5 | 12,751.1 | 12,657.3 | 349 |
Solar Industries India Ltd | 14,160.15 | 14,317.85 | 13,960.2 | 2,129 |
Astec Lifesciences Ltd | 868.6 | 887.2 | 860 | 1,266 |
Kuantum Papers Ltd | 112.9 | 112.9 | 106.8 | 926 |
Insecticides India Ltd | 818.4 | 829.4 | 818.4 | 4,089 |
Star Cement Ltd | 300.05 | 302.5 | 291.95 | 31,146 |
Camlin Fine Sciences Ltd | 216 | 217.85 | 209 | 10,268 |
Refex Industries Ltd | 368.1 | 374.65 | 367.35 | 9,754 |
Kiri Industries Ltd | 533.35 | 537.45 | 529.65 | 4,190 |
Heranba Industries Ltd | 351.25 | 352.65 | 344.95 | 481 |
Fineotex Chemical Ltd | 241.85 | 246 | 241.05 | 1,605 |
Epigral Ltd | 1,812.1 | 1,816.45 | 1,793 | 119 |
Sharda Cropchem Ltd | 992.55 | 1,020.95 | 983.05 | 14,733 |
Gravita India Ltd | 1,670.95 | 1,684 | 1,657.05 | 2,851 |
Yasho Industries Ltd | 1,774.45 | 1,899.95 | 1,771 | 334 |
Fine Organic Industries Ltd | 4,845.55 | 4,877.7 | 4,709.15 | 324 |
BIGBLOC Construction Ltd | 59.2 | 59.5 | 58.58 | 1,522 |
Clean Science & Technology Ltd | 1,169.5 | 1,172.1 | 1,160.3 | 4,091 |
Anupam Rasayan India Ltd | 1,121.85 | 1,130 | 1,112.55 | 2,175 |
Archean Chemical Industries Ltd | 677.05 | 681.4 | 672.2 | 2,785 |
Valiant Organics Ltd | 344.7 | 344.7 | 340.5 | 72 |
Dalmia Bharat Ltd | 2,412.9 | 2,415.3 | 2,400 | 2,938 |
Rossari Biotech Ltd | 629.15 | 629.7 | 625.35 | 1,039 |
Neogen Chemicals Ltd | 1,472 | 1,473.55 | 1,450.1 | 156 |
Gujarat Fluorochemicals Ltd | 3,400.9 | 3,408.5 | 3,399.25 | 190 |
Fairchem Organics Ltd | 795.4 | 798.05 | 795.4 | 11 |
Jubilant Ingrevia Ltd | 730.5 | 736.5 | 730 | 1,670 |
India Pesticides Ltd | 215.25 | 216.25 | 212 | 3,977 |
Tatva Chintan Pharma Chem Ltd | 1,063.3 | 1,063.35 | 1,046.6 | 422 |
Meghmani Organics Ltd | 83.16 | 83.74 | 82.51 | 31,427 |
NMDC Steel Ltd | 40.35 | 40.64 | 39.2 | 3,02,391 |
Aether Industries Ltd | 747.15 | 762 | 739 | 4,864 |
Platinum Industries Ltd | 268.2 | 268.4 | 263.9 | 989 |
The gross development value (GDV) of the project has been pegged at ₹2,700 crore.
3 Sep 2025|10:11 AM
On Sept 02, the market reversed course after a strong start.
3 Sep 2025|09:08 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
3 Sep 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
