iifl-logo

BSE Commodities

BSE Commodities SHARE PRICE

7,981.75

(-15.02)negative-bottom arrow(-0.18%)

24 Sep , 2025 | 12:52 PM

Open

7,992.98

Prev. Close

7,996.77

Market Cap.

43,41,929.72

Div Yield

1.04

PE

27.6

PB

27.6

7,962.23

Select price range

8,005.59

Performance

One Week (%)

0.28

One Month (%)

2.07

One Year (%)

2.77

YTD (%)

10.62

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Commodities LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,870.85

1,880.95

1,865.55

3,011

Andhra Cements Ltd

92.24

92.24

90.4

1,111

Andhra Paper Ltd

79.41

80.33

78.81

5,921

Atul Ltd

6,285

6,299

6,215

1,492

BASF India Ltd

4,596.5

4,614.65

4,578.8

294

Bayer CropScience Ltd

5,018

5,069.15

4,990

386

Birla Corporation Ltd

1,281.5

1,300.15

1,275

1,551

Oriental Aromatics Ltd

341.85

358.85

340

333

Aditya Birla Real Estate Ltd

1,824

1,864.3

1,824

1,997

Heubach Colorants India Ltd

592.3

608.3

592.3

31

Coromandel International Ltd

2,239

2,259.85

2,230

2,713

Deccan Cements Ltd

1,125

1,133.85

1,094.15

3,207

Deepak Fertilisers & Petrochemicals Corp Ltd

1,582.35

1,586.95

1,511.4

64,155

Deepak Nitrite Ltd

1,868.15

1,871.95

1,810.65

7,312

DMCC Speciality Chemicals Ltd

315.75

319.25

308.1

884

DCW Ltd

72.93

73.52

72.44

31,446

Everest Industries Ltd

732

748

702

4,274

Excel Industries Ltd

1,145

1,147.1

1,135

132

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

500.8

504.45

500.15

6,863

Gujarat Alkalies & Chemicals Ltd

585.1

598.95

583.75

425

Ambuja Cements Ltd

590

598.5

586.2

43,706

Gujarat State Fertilizers & Chemicals Ltd

202.1

204.45

201.4

30,548

Grasim Industries Ltd

2,830.95

2,839

2,800.65

32,953

Hindalco Industries Ltd

743.5

747.9

742.65

23,362

GOCL Corporation Ltd

361.3

365.5

360.6

2,913

India Cements Ltd

383.65

385.95

380.5

19,774

Linde India Ltd

6,403.15

6,539.85

6,351

830

Kothari Industrial Corporation Ltd

507

507

507

1,637

The Ramco Cements Ltd

1,046.55

1,051.25

1,032.7

1,596

Mangalam Cement Ltd

746.75

758.4

746

1,538

Mangalore Chemicals & Fertilizers Ltd

315.9

316.5

310.9

6,742

Mukand Ltd

136.55

138.15

135.55

5,493

HeidelbergCement India Ltd

209.45

213

209.2

3,032

NCL Industries Ltd

207.7

210.9

207.7

1,795

NOCIL Ltd

181.6

183.2

180.8

13,727

Orient Paper & Industries Ltd

28.06

28.14

27.96

10,356

PCBL Chemical Ltd

391.25

393.6

389

24,275

Amal Ltd

904.9

924.8

880

6,477

Prakash Industries Ltd

170.5

175.85

167.45

50,257

Primo Chemicals Ltd

25.65

25.99

25.5

17,004

Punjab Chemicals & Crop Protection Ltd

1,264.85

1,281.3

1,261.2

289

Rallis India Ltd

318.2

336.95

317.4

40,899

Sadhana Nitro Chem Ltd

10.48

10.59

10.48

3,77,561

Saurashtra Cement Ltd

106.35

108.7

106

12,490

Vedanta Ltd

451.4

458.95

451.1

3,15,191

Seshasayee Paper & Boards Ltd

260.5

263.8

259.3

388

Shree Cement Ltd

29,770.75

29,953.75

29,597.25

265

Shree Digvijay Cement Co. Ltd

89.99

91.19

88.8

40,310

SRF Ltd

2,905.05

2,915.4

2,883.95

1,767

JK Lakshmi Cement Ltd

866.1

883.15

866.1

6,619

Tanfac Industries Ltd

4,751.95

4,943.85

4,711.5

6,152

Tata Chemicals Ltd

964.65

968.5

955.65

15,624

Thirumalai Chemicals Ltd

310.7

317.75

310.1

17,807

Tata Steel Ltd

173.6

174.35

172.45

3,93,397

Transpek Industry Ltd

1,319

1,350

1,316

1,255

Tuticorin Alkali Chemicals & Fertilizers Ltd

73.78

74.32

72.76

9,499

Ultramarine & Pigments Ltd

465.9

469.95

465

5,987

West Coast Paper Mills Ltd

480.75

481.4

474.8

1,319

Alkyl Amines Chemicals Ltd

2,022.2

2,029.45

2,000

533

Amines & Plasticizers Ltd

226.1

232.3

220.95

1,707

Grauer & Weil (India) Ltd

90.1

92

90

85,133

Sudarshan Chemical Industries Ltd

1,577.15

1,604

1,529

24,720

Uniphos Enterprises Ltd

152.35

153.3

152.35

52

Tamil Nadu Petro Products Ltd

110.25

111.5

106

1,42,394

TGV Sraac Ltd

124.35

125.8

124

42,234

Styrenix Performance Materials Ltd

2,454.65

2,487

2,448.8

1,337

Rain Industries Ltd

135.65

136.2

135.05

10,650

Sagar Cements Ltd

271.5

273.8

270

1,185

GHCL Ltd

598.65

604

595

4,050

Visaka Industries Ltd

83

83.6

82.06

3,201

Sarda Energy & Minerals Ltd

585.65

589.7

583

21,883

Bhansali Engineering Polymers Ltd

104.75

105.45

104.3

13,142

Elantas Beck India Ltd

10,138.6

10,189.85

10,050

29

Khaitan Chemicals & Fertilizers Ltd

128.05

131.5

127.05

3,086

Nitta Gelatin India Ltd

900.9

914

900.05

2,176

Dhanuka Agritech Ltd

1,526.3

1,545.9

1,525

1,345

Manali Petrochemicals Ltd

66.84

67.99

66.61

13,078

Ramco Industries Ltd

383.4

388.1

379.15

10,209

Chemplast Sanmar Ltd

423.85

423.95

415

286

Swan Corp Ltd

479.2

483.9

473.3

40,540

I G Petrochemicals Ltd

426.7

426.7

424.15

523

Vinati Organics Ltd

1,718.9

1,722

1,700

881

Rashtriya Chemicals & Fertilizers Ltd

151

151.7

150.15

29,804

Steel Authority of India Ltd

136.95

138.7

136

6,04,509

National Aluminium Company Ltd

209.2

210.05

207.4

1,73,963

Hindustan Zinc Ltd

455.05

463.5

454.8

1,11,654

Aarti Industries Ltd

385.1

388.7

384.2

18,881

UPL Ltd

674.9

679.45

669.65

21,552

Lloyds Metals & Energy Ltd

1,313.05

1,322

1,308.55

3,312

P I Industries Ltd

3,603.3

3,628.3

3,593

547

Pakka Ltd

161.45

164.65

161.1

8,294

Himadri Speciality Chemical Ltd

482.35

483.4

446.2

6,30,330

Jayant Agro Organics Ltd

245.05

247.1

244.8

1,119

Chambal Fertilisers & Chemicals Ltd

534.9

538.95

533.2

14,549

Bodal Chemicals Ltd

65.6

65.68

64.1

6,657

Pidilite Industries Ltd

1,497.55

1,500

1,475.25

15,028

Premier Explosives Ltd

600.85

616.35

586.9

81,900

Foseco India Ltd

5,781.55

5,829.55

5,765.25

94

Kirloskar Ferrous Industries Ltd

530.6

534.2

529

3,063

Supreme Petrochem Ltd

857.25

868

851.1

1,548

Hindustan Copper Ltd

310

314

305.45

8,85,231

Sanghi Industries Ltd

66.25

68.49

66

10,088

Vishnu Chemicals Ltd

492.1

496.45

482.7

6,207

Indo Amines Ltd

138.95

142.2

137.65

20,372

Adani Enterprises Ltd

2,652.15

2,675

2,633.05

62,006

Jyoti Resins and Adhesives Ltd

1,258

1,299

1,241

3,894

NACL Industries Ltd

223.7

224.95

218.1

13,989

Prism Johnson Ltd

166.15

167.9

164

15,740

JSW Steel Ltd

1,147.6

1,149.5

1,132.75

24,508

Cheviot Company Ltd

1,176.9

1,186

1,176.9

66

Privi Speciality Chemicals Ltd

2,424.75

2,455.35

2,418.2

755

Bhageria Industries Ltd

175.05

182.1

174.15

14,275

Balaji Amines Ltd

1,488.25

1,509.85

1,452

3,701

JK Paper Ltd

385.6

387.4

382.65

51,913

Indian Metals & Ferro Alloys Ltd

1,172.25

1,183.45

1,143.4

14,565

SG Mart Ltd

377.55

381.8

373

20,565

Deccan Gold Mines Ltd

134

136.7

133.7

1,60,510

Paushak Ltd

6,866.05

7,000

6,776

7,498

Galaxy Surfactants Ltd

2,327.75

2,331.1

2,310

58

Agarwal Industrial Corporation Ltd

996.05

998

950

2,920

Satia Industries Ltd

81.32

81.81

81.06

5,374

Best Agrolife Ltd

368.5

368.55

366

431

Lloyds Enterprises Ltd

65.7

66.98

65.32

58,025

NMDC Ltd

78

78.45

77.6

12,63,748

National Fertilizer Ltd

96.05

96.57

95.3

40,515

Tamil Nadu Newsprint & Papers Ltd

154.35

155.95

153.6

4,122

Paradeep Phosphates Ltd

180.3

180.5

171.7

8,44,886

KIOCL Ltd

440.65

449

434.95

28,852

MOIL Ltd

361.3

367.9

359.05

38,098

Gujarat Mineral Development Corporation Ltd

611

631.1

607.2

7,97,861

Bhagiradha Chemicals & Industries Ltd

256.25

258.05

233.55

28,994

Pondy Oxides & Chemicals Ltd

1,249.6

1,291.3

1,237.5

20,315

Vidhi Specialty Food Ingredients Ltd

367.1

372.75

367.1

48

Shiva Cement Ltd

28.99

29.17

28.71

32,865

J K Cements Ltd

6,722.75

6,839.5

6,720

362

Orient Cement Ltd

232.25

235.85

231.25

1,02,183

Jindal Steel Ltd

1,053.9

1,065.4

1,046.35

13,710

Nuvoco Vistas Corporation Ltd

445.8

447

438.9

3,791

Shivalik Rasayan Ltd

466

466

456.95

1,845

S H Kelkar & Company Ltd

241.55

247

241.55

2,306

20 Microns Ltd

227.85

229.35

225.2

7,545

Laxmi Organic Industries Ltd

212.7

218.95

211.25

53,992

Sumitomo Chemical India Ltd

563.35

571.1

562.65

2,002

Navin Fluorine International Ltd

4,644.35

4,698

4,611.8

1,549

Jindal Stainless Ltd

804.35

812.55

799.1

35,240

Jai Balaji Industries Ltd

97.7

101

97.6

76,181

UltraTech Cement Ltd

12,293.6

12,450

12,281.25

1,255

Solar Industries India Ltd

14,033.7

14,295.3

14,029.3

2,020

Gloster Ltd

657.55

669

651.5

710

Sree Rayalaseema Hi-Strength Hypo Ltd

602.5

608

600.9

684

Astec Lifesciences Ltd

818.15

842.55

816.6

521

Kuantum Papers Ltd

110.6

111.65

110.35

363

Insecticides India Ltd

770.4

771

767.1

192

Star Cement Ltd

270.9

272.95

268

8,795

Camlin Fine Sciences Ltd

229.2

232

226.5

6,945

Refex Industries Ltd

403

415.6

380.1

3,93,304

Kiri Industries Ltd

593.9

602.75

586.25

9,813

Heranba Industries Ltd

310.8

317.25

309.75

8,610

Fineotex Chemical Ltd

232.65

235.8

231

9,687

Epigral Ltd

1,719.45

1,734.6

1,717.9

354

Shree Pushkar Chemicals & Fertilizers Ltd

457.85

472

445.05

18,019

Sharda Cropchem Ltd

845.8

860.15

845.75

3,919

Gravita India Ltd

1,654

1,667.35

1,650.65

6,332

Zuari Agro Chemicals Ltd

277.6

280

270.5

22,122

Jubilant Agri & Consumer Products Ltd

2,474

2,479.9

2,382.4

275

Yasho Industries Ltd

1,673.95

1,693.9

1,656.2

910

Pudumjee Paper Products Ltd

125.05

126.25

125.05

1,391

Fine Organic Industries Ltd

4,710

4,800

4,658.65

836

BIGBLOC Construction Ltd

57.56

58

57.2

8,793

Clean Science & Technology Ltd

1,141.1

1,159

1,131

16,883

Archean Chemical Industries Ltd

717.2

720

706.4

6,051

Valiant Organics Ltd

352.2

354

348

246

Dalmia Bharat Ltd

2,321.8

2,361.15

2,315

5,524

Chemfab Alkalis Ltd

638.25

651.85

636.75

600

Rossari Biotech Ltd

646.9

655.25

645.2

3,673

Neogen Chemicals Ltd

1,550.35

1,559.95

1,525.7

739

Gujarat Fluorochemicals Ltd

3,815.25

3,888.15

3,810

1,481

Chemcon Speciality Chemicals Ltd

248.65

255.95

246.8

18,361

Fairchem Organics Ltd

787.45

820

785.45

851

DDev Plastiks Industries Ltd

349.75

355.55

345.5

4,131

Jubilant Ingrevia Ltd

662.6

670.75

660

5,329

India Pesticides Ltd

220.15

227

219.05

31,255

Tatva Chintan Pharma Chem Ltd

1,085.2

1,102.3

1,081.75

2,098

Meghmani Organics Ltd

84.5

86.39

84.35

38,711

NMDC Steel Ltd

47.43

47.67

46.72

2,73,319

Aether Industries Ltd

740.7

754.95

732.65

7,795

Dharmaj Crop Guard Ltd

320.8

326

318

1,951

J.G.Chemicals Ltd

429.25

444.85

427

10,613

Platinum Industries Ltd

321.55

327.9

319.6

27,711

Stallion India Fluorochemicals Ltd

207

218.35

204.25

1,05,982

Vraj Iron & Steel Ltd

155

155.5

153

781

Arisinfra Solutions Ltd

159.4

164.8

158.45

28,441

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.

24 Sep 2025|06:30 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.

23 Sep 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.

22 Sep 2025|07:48 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.