Track BSE Commodity Index & Market Performance

BSE Commodities SHARE PRICE

Select Index

8,478.62

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹47,11,994.56

Div Yield

0.6

24.5

Select

Select price range

Performance

One Week (%)

2.48

One Month (%)

3.49

One Year (%)

13.22

YTD (%)

15.83

Invest wise with Expert advice

BSE Commodities LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,362	1,365.95	1,353.65	7,178
Andhra Paper Ltd	60.55	61.1	59.8	6,936
Atul Ltd	6,873.65	6,910	6,800	1,593
BASF India Ltd	4,121.55	4,143.2	4,049.65	1,729
Bayer CropScience Ltd	4,162.9	4,210.45	4,150.1	273
Birla Corporation Ltd	905.45	914.6	900	1,416
Oriental Aromatics Ltd	372.2	377.45	371.1	357
Sudarshan Colorants India Ltd	412.95	422.1	407.5	665
Coromandel International Ltd	2,065	2,099.1	2,057.85	1,469
Deccan Cements Ltd	580.25	587.7	527.3	668
Deepak Fertilisers & Petrochemicals Corp Ltd	1,541	1,556.45	1,527.05	7,701
Deepak Nitrite Ltd	1,801.2	1,818.7	1,780.25	16,135
DMCC Speciality Chemicals Ltd	286.75	290	281.5	3,156
DCW Ltd	47.42	47.5	46.05	39,890
Everest Industries Ltd	484.9	489.4	480.95	203
Excel Industries Ltd	1,036.4	1,036.4	1,030.8	7
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	539.65	544	533.35	9,599
Gujarat Alkalies & Chemicals Ltd	684	687.6	676.05	669
Ambuja Cements Ltd	432.8	435.2	430.6	44,174
Gujarat State Fertilizers & Chemicals Ltd	162.3	162.5	160.5	15,433
Grasim Industries Ltd	3,374	3,380	3,293.45	52,443
Hindalco Industries Ltd	1,047.15	1,065.1	1,046	1,53,510
BirlaNu Ltd	1,620	1,660.55	1,620	1,496
GOCL Corporation Ltd	432.95	439	430.25	2,595
India Cements Ltd	395.8	399.85	393.5	3,431
Linde India Ltd	7,050	7,189.3	7,038.7	318
The Ramco Cements Ltd	969.05	990.15	923.05	49,517
Mangalam Cement Ltd	901.5	925.55	899.5	9,607
HeidelbergCement India Ltd	156.45	156.85	155.15	870
NCL Industries Ltd	173.8	181.6	173.2	3,089
NOCIL Ltd	169.75	169.9	167	10,174
Orient Paper & Industries Ltd	17.7	18.25	17.59	27,108
PCBL Chemical Ltd	324.65	326.1	318.5	41,991
Amal Ltd	746.3	759.95	740	2,754
Prakash Industries Ltd	129.85	131.75	127.65	9,169
Primo Chemicals Ltd	24.36	25.25	23.79	6,747
Punjab Chemicals & Crop Protection Ltd	1,109.7	1,112.25	1,096	410
Rallis India Ltd	213.4	213.85	210.3	97,130
Saurashtra Cement Ltd	62.7	62.77	61.94	4,476
Seshasayee Paper & Boards Ltd	230.5	232	228.75	677
Shree Cement Ltd	26,325	26,350	25,943.55	489
Shree Digvijay Cement Co. Ltd	71.03	71.64	71	1,298
SRF Ltd	2,593.95	2,627.1	2,593.9	7,639
JK Lakshmi Cement Ltd	558.95	572.7	557.2	10,953
Tanfac Industries Ltd	3,076	3,085	3,043.1	4,108
Tata Chemicals Ltd	671.65	674.15	668.7	4,705
Thirumalai Chemicals Ltd	168.75	170.3	166.7	7,053
Tata Steel Ltd	191.65	191.9	187.35	10,98,428
Transpek Industry Ltd	1,238.65	1,265	1,196.7	414
Ultramarine & Pigments Ltd	401.9	407	394	17,522
West Coast Paper Mills Ltd	596.3	596.5	583.65	5,459
Alkyl Amines Chemicals Ltd	1,916.8	1,935.65	1,869.2	2,564
Grauer & Weil (India) Ltd	68.45	71	68.22	22,807
Sudarshan Chemical Industries Ltd	1,143	1,163.45	1,134.55	4,175
Tamil Nadu Petro Products Ltd	99.08	103	98.6	13,548
Styrenix Performance Materials Ltd	2,280	2,293.25	2,231.65	1,258
Rain Industries Ltd	218.1	222	213.1	4,58,112
Sagar Cements Ltd	173.55	174.2	172.3	1,302
GHCL Ltd	433.3	436.2	432.55	5,959
Visaka Industries Ltd	98.98	104.33	98.29	1,98,094
Sarda Energy & Minerals Ltd	503	505.75	496.3	22,347
Bhansali Engineering Polymers Ltd	126.6	127.7	122.1	1,10,356
Elantas Beck India Ltd	11,826	12,850	11,826	209
Khaitan Chemicals & Fertilizers Ltd	51.99	53.06	48.05	4,685
Nitta Gelatin India Ltd	1,687.4	1,732.65	1,687.4	377
Dhanuka Agritech Ltd	1,014.65	1,024	1,008.3	341
Manali Petrochemicals Ltd	65.23	65.42	64.1	6,925
Ramco Industries Ltd	351.65	368.35	336.45	51,321
Chemplast Sanmar Ltd	179	186	176.65	17,685
Swan Corp Ltd	309.2	310.4	308.2	37,308
Sandur Manganese & Iron Ores Ltd	207.15	209.6	203.8	47,524
I G Petrochemicals Ltd	492.4	503	490.6	5,030
Vinati Organics Ltd	1,326.95	1,330.5	1,316.65	284
Rashtriya Chemicals & Fertilizers Ltd	127.3	127.75	125.95	16,288
Steel Authority of India Ltd	178.35	180.1	176.25	3,44,668
National Aluminium Company Ltd	386.5	387.6	378.55	3,02,827
Hindustan Zinc Ltd	602.7	608	597.95	1,41,003
Aarti Industries Ltd	501.85	503.05	496	13,155
UPL Ltd	571.45	580.05	568.05	17,481
Lloyds Metals & Energy Ltd	2,065.5	2,126.75	2,056	22,522
P I Industries Ltd	2,768	2,769.3	2,744.95	1,616
Pakka Ltd	71.23	76.4	71.01	456
Himadri Speciality Chemical Ltd	762.7	763.15	751.4	75,746
Jayant Agro Organics Ltd	216	217.2	214	1,156
Chambal Fertilisers & Chemicals Ltd	451.2	452.65	448.65	8,019
Bodal Chemicals Ltd	69.59	69.8	68.18	3,221
Pidilite Industries Ltd	1,676.9	1,679	1,648.7	91,030
Premier Explosives Ltd	649.35	651.5	644.35	6,570
Foseco India Ltd	5,587.6	5,610.9	5,500	222
Kirloskar Ferrous Industries Ltd	444.85	451.55	443.7	1,929
Supreme Petrochem Ltd	694.75	707	692.45	1,284
Hindustan Copper Ltd	537.75	542.15	532.75	2,41,476
Vishnu Chemicals Ltd	584.05	593.15	580	1,105
Indo Amines Ltd	134	134.5	128.4	1,083
Adani Enterprises Ltd	2,995	3,024.85	2,971	25,351
Jyoti Resins and Adhesives Ltd	893.75	907.65	885	6,041
NACL Industries Ltd	180.25	181.45	173.95	12,239
Prism Johnson Ltd	112	113	111.15	2,21,281
JSW Steel Ltd	1,305.1	1,311.3	1,296	44,210
Cheviot Company Ltd	1,167.8	1,173	1,166.4	302
Privi Speciality Chemicals Ltd	3,601.1	3,673.85	3,601.1	951
Bhageria Industries Ltd	204.55	213	203.6	1,973
Balaji Amines Ltd	2,071.55	2,084.9	1,998.85	7,884
JK Paper Ltd	385.35	391.05	382.85	7,892
Indian Metals & Ferro Alloys Ltd	1,482	1,508.5	1,464.45	7,026
SG Mart Ltd	712.55	723.2	707.45	2,932
Deccan Gold Mines Ltd	213.5	217.2	204.05	2,34,313
Paushak Ltd	707.2	711.2	692.9	1,033
Galaxy Surfactants Ltd	2,089.95	2,123.85	2,057.6	2,406
Agarwal Industrial Corporation Ltd	514	523.25	511.35	1,678
Satia Industries Ltd	62.39	64.9	62.39	1,394
Best Agrolife Ltd	20.44	20.9	19.83	1,37,569
Lloyds Enterprises Ltd	82.65	84.72	82.63	2,47,672
NMDC Ltd	86.54	86.98	84.75	11,35,018
National Fertilizer Ltd	72.23	72.65	71.54	15,813
Tamil Nadu Newsprint & Papers Ltd	156.15	158	155.75	8,496
Paradeep Phosphates Ltd	151.95	152	147.55	2,83,255
KIOCL Ltd	397.1	401	390	8,060
MOIL Ltd	282.2	284.1	277.05	17,589
Gujarat Mineral Development Corporation Ltd	599.7	603.75	580.4	76,895
Bhagiradha Chemicals & Industries Ltd	278.9	289.95	278.65	2,259
Pondy Oxides & Chemicals Ltd	488.4	493.75	482	31,242
Vidhi Specialty Food Ingredients Ltd	319	319	313.1	25,353
Shiva Cement Ltd	17	17.24	16.74	29,536
J K Cements Ltd	5,434.7	5,444.4	5,375	686
Orient Cement Ltd	136.8	137.35	136	4,329
Jindal Steel Ltd	1,121.25	1,122.95	1,097.75	18,521
Nuvoco Vistas Corporation Ltd	341.25	345.8	337.35	14,736
Shivalik Rasayan Ltd	258.55	266.55	256	1,785
S H Kelkar & Company Ltd	170.55	171.15	167	24,577
Ellenbarrie Industrial Gases Ltd	302.8	315.45	300.1	59,544
20 Microns Ltd	189.95	192.4	187.25	2,852
Laxmi Organic Industries Ltd	180	181	175.15	39,950
Sumitomo Chemical India Ltd	553.5	555	530	63,860
Veritas (India) Ltd	165.05	168	165.05	1,240
Navin Fluorine International Ltd	8,194.2	8,316	8,174.95	6,554
Jindal Stainless Ltd	739.2	741	734	7,754
Jai Balaji Industries Ltd	64.51	67.2	64.16	20,774
UltraTech Cement Ltd	12,084	12,094	11,942.5	1,809
Solar Industries India Ltd	18,610.95	18,716.5	18,480	969
Gloster Ltd	658.05	671.35	647.05	746
Sree Rayalaseema Hi-Strength Hypo Ltd	502.45	517.65	502.45	1,224
Astec Lifesciences Ltd	621.1	628.45	617.45	299
Kuantum Papers Ltd	88.13	88.13	85.57	8,608
Insecticides India Ltd	645.45	656	637.85	87
Star Cement Ltd	201.2	201.7	198.55	10,696
Camlin Fine Sciences Ltd	127.6	127.6	124.5	17,339
Kiri Industries Ltd	428.3	433.55	422.6	6,536
Heranba Industries Ltd	179.35	180.05	177.9	834
Fineotex Chemical Ltd	42.72	43.73	40.33	4,49,002
Epigral Ltd	1,130	1,132	1,093.65	2,941
Shree Pushkar Chemicals & Fertilizers Ltd	412.8	417.5	406.8	388
Sharda Cropchem Ltd	808	815.55	804.1	5,648
Gravita India Ltd	1,775	1,784.45	1,739.75	9,823
JSW Cement Ltd	133.85	134.7	133.05	68,607
Zuari Agro Chemicals Ltd	230.05	234.4	227.1	1,649
Jubilant Agri & Consumer Products Ltd	1,825	1,889	1,825	8
Yasho Industries Ltd	4,245.2	4,290.7	4,170.05	870
Pudumjee Paper Products Ltd	97.79	99.75	97.14	1,691
Fine Organic Industries Ltd	5,030.8	5,150	4,814	3,281
BIGBLOC Construction Ltd	47.56	49.8	47.15	5,101
Clean Science & Technology Ltd	804.05	807.85	792.35	20,322
Archean Chemical Industries Ltd	520.65	523.35	505.95	11,417
Valiant Organics Ltd	300	300	282.6	791
Sudeep Pharma Ltd	1,050.5	1,053.1	975.1	30,769
Dalmia Bharat Ltd	1,840.8	1,842.95	1,816.15	4,089
Chemfab Alkalis Ltd	377	377	374.95	48
Rossari Biotech Ltd	510	513.65	506	2,358
Neogen Chemicals Ltd	2,171.3	2,182.7	2,063.55	10,383
Gujarat Fluorochemicals Ltd	4,550.05	4,554.4	4,450.3	1,171
Chemcon Speciality Chemicals Ltd	194	198	188.5	618
Fairchem Organics Ltd	762.95	762.95	747.35	791
DDev Plastiks Industries Ltd	283.25	290.9	282.55	9,942
Jubilant Ingrevia Ltd	745.25	746	733.6	7,222
India Pesticides Ltd	143.6	147	142.85	4,116
Tatva Chintan Pharma Chem Ltd	1,778	1,803.35	1,713.4	4,420
Meghmani Organics Ltd	55.19	56.4	53	87,115
NMDC Steel Ltd	45.02	45.02	43.75	3,14,704
Aether Industries Ltd	1,616	1,620	1,588.65	3,322
Dharmaj Crop Guard Ltd	280	282.5	270.5	18,606
J.G.Chemicals Ltd	573	586.75	557.6	58,764
Platinum Industries Ltd	223.05	231	220.15	6,167
Vedanta Aluminium Metal Ltd	477.45	478.6	469.2	1,59,306
Stallion India Fluorochemicals Ltd	255	257.8	244.25	75,852
Vraj Iron & Steel Ltd	126.7	126.95	123.4	266
Arisinfra Solutions Ltd	135.9	137.65	131.55	99,411
Gem Aromatics Ltd	183.15	185.3	182.55	1,574
Jain Resource Recycling Ltd	304.5	310.25	304.5	66,927
Advance Agrolife Ltd	123.45	129	122.05	6,777

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News