8,560.37
(68.52)
(0.8%)
20 Jul , 2026 | 03:59 PM
Open
8,491.85
Prev. Close
8,491.85
Market Cap.
₹44,17,196.49
Div Yield
0.59
PE
24.13
PB
24.13
8,491.85
8,575.39
Performance
One Week (%)
0.81
One Month (%)
-0.77
One Year (%)
7.68
YTD (%)
12.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,379.45 | 1,388.85 | 1,361.7 | 9,428 |
Andhra Paper Ltd | 60.63 | 61.4 | 60.06 | 1,701 |
Atul Ltd | 6,089.75 | 6,211.4 | 6,080.15 | 1,838 |
BASF India Ltd | 3,686.3 | 3,727.6 | 3,676 | 334 |
Bayer CropScience Ltd | 4,259.7 | 4,272.55 | 4,224.85 | 1,671 |
Birla Corporation Ltd | 1,017.9 | 1,022.35 | 1,003.65 | 2,917 |
Oriental Aromatics Ltd | 352.35 | 353.6 | 346.1 | 530 |
Sudarshan Colorants India Ltd | 362.8 | 378.55 | 357.5 | 619 |
Coromandel International Ltd | 2,019.4 | 2,044.35 | 2,015.25 | 1,976 |
Deccan Cements Ltd | 572.05 | 574.7 | 564.6 | 5,160 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,603.9 | 1,618.7 | 1,575.95 | 11,798 |
Deepak Nitrite Ltd | 1,688 | 1,714.85 | 1,683.5 | 11,192 |
DMCC Speciality Chemicals Ltd | 267.05 | 268.25 | 263.65 | 147 |
DCW Ltd | 46.58 | 46.75 | 46 | 42,440 |
Everest Industries Ltd | 490.5 | 506 | 475 | 2,651 |
Excel Industries Ltd | 903.1 | 914.9 | 887.6 | 359 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.6 | 510.1 | 499.85 | 11,539 |
Gujarat Alkalies & Chemicals Ltd | 607.1 | 608.75 | 579.55 | 5,085 |
Ambuja Cements Ltd | 437.25 | 442 | 432.25 | 93,619 |
Gujarat State Fertilizers & Chemicals Ltd | 159.3 | 159.95 | 158.65 | 34,146 |
Grasim Industries Ltd | 3,143.7 | 3,153.3 | 3,092.75 | 9,195 |
Hindalco Industries Ltd | 947.85 | 956.85 | 944.3 | 2,30,939 |
BirlaNu Ltd | 1,288.6 | 1,296 | 1,253.7 | 463 |
GOCL Corporation Ltd | 400.9 | 405.35 | 399.25 | 4,012 |
India Cements Ltd | 392.85 | 399.85 | 383.55 | 86,637 |
Linde India Ltd | 6,997.05 | 7,122.95 | 6,978.2 | 684 |
The Ramco Cements Ltd | 927.65 | 930.25 | 915.05 | 6,179 |
Mangalam Cement Ltd | 981.35 | 990 | 979.35 | 653 |
HeidelbergCement India Ltd | 159.9 | 160.4 | 157.4 | 6,869 |
NCL Industries Ltd | 186.15 | 187.2 | 182.35 | 2,603 |
NOCIL Ltd | 164.65 | 169.55 | 161.45 | 41,812 |
Orient Paper & Industries Ltd | 16.7 | 17.03 | 16.48 | 8,327 |
PCBL Chemical Ltd | 325.55 | 334.4 | 320.1 | 1,23,983 |
Amal Ltd | 811.35 | 885 | 770.05 | 2,23,686 |
Prakash Industries Ltd | 124.3 | 126.15 | 123.95 | 20,646 |
Primo Chemicals Ltd | 23.37 | 23.4 | 23 | 14,800 |
Punjab Chemicals & Crop Protection Ltd | 1,137 | 1,170 | 1,136.65 | 333 |
Rallis India Ltd | 240.2 | 241.1 | 233.05 | 1,80,238 |
Saurashtra Cement Ltd | 60.28 | 62.52 | 59.9 | 13,203 |
Seshasayee Paper & Boards Ltd | 221.15 | 223.55 | 220.7 | 1,089 |
Shree Cement Ltd | 26,850.6 | 27,085.25 | 26,465.45 | 180 |
Shree Digvijay Cement Co. Ltd | 73.97 | 74.5 | 72.78 | 7,185 |
SRF Ltd | 2,872.05 | 2,894.35 | 2,845.5 | 13,930 |
JK Lakshmi Cement Ltd | 571.5 | 575.25 | 566.55 | 3,526 |
Tanfac Industries Ltd | 2,714.75 | 2,759.8 | 2,625.1 | 27,116 |
Tata Chemicals Ltd | 693.6 | 697.95 | 690.7 | 12,364 |
Thirumalai Chemicals Ltd | 162.25 | 164.35 | 160.65 | 16,409 |
Tata Steel Ltd | 186.4 | 187.2 | 185.8 | 6,62,287 |
Transpek Industry Ltd | 1,027.45 | 1,070 | 1,010 | 6,063 |
Ultramarine & Pigments Ltd | 379.5 | 380.5 | 375.95 | 9,526 |
West Coast Paper Mills Ltd | 517 | 523.85 | 515.65 | 1,828 |
Alkyl Amines Chemicals Ltd | 1,834.6 | 1,849.5 | 1,820.05 | 2,218 |
Grauer & Weil (India) Ltd | 75.57 | 77.49 | 75.2 | 44,052 |
Sudarshan Chemical Industries Ltd | 1,053.35 | 1,059.7 | 1,036.9 | 9,156 |
Tamil Nadu Petro Products Ltd | 94 | 95.28 | 93.21 | 3,516 |
Styrenix Performance Materials Ltd | 2,371.2 | 2,381.75 | 2,285.65 | 1,804 |
Rain Industries Ltd | 212.2 | 216.95 | 205.5 | 2,74,769 |
Sagar Cements Ltd | 181.35 | 183 | 180 | 4,685 |
GHCL Ltd | 434.45 | 439.85 | 432.3 | 4,770 |
Visaka Industries Ltd | 81.01 | 81.94 | 79.72 | 8,876 |
Sarda Energy & Minerals Ltd | 502.5 | 508.9 | 499 | 10,092 |
Bhansali Engineering Polymers Ltd | 127.87 | 132.87 | 111.56 | 47,96,359 |
Elantas Beck India Ltd | 9,455 | 9,656 | 9,203.65 | 36 |
Khaitan Chemicals & Fertilizers Ltd | 48.69 | 49.6 | 48.08 | 5,459 |
Nitta Gelatin India Ltd | 1,877.9 | 1,884.75 | 1,848.2 | 597 |
Dhanuka Agritech Ltd | 1,014.1 | 1,019.25 | 1,012 | 291 |
Manali Petrochemicals Ltd | 64.04 | 64.39 | 61.39 | 32,214 |
Ramco Industries Ltd | 354.35 | 356.45 | 348.35 | 11,395 |
Chemplast Sanmar Ltd | 202.85 | 205.2 | 195.55 | 98,134 |
Swan Corp Ltd | 311.9 | 317 | 308.55 | 34,350 |
Sandur Manganese & Iron Ores Ltd | 193.9 | 198.7 | 192.35 | 49,877 |
I G Petrochemicals Ltd | 430 | 437.7 | 425 | 891 |
Vinati Organics Ltd | 1,319.8 | 1,330.15 | 1,311.5 | 1,558 |
Rashtriya Chemicals & Fertilizers Ltd | 127.2 | 127.6 | 126.45 | 52,909 |
Steel Authority of India Ltd | 162.65 | 165.3 | 162.35 | 3,39,493 |
National Aluminium Company Ltd | 342.95 | 349.5 | 342.05 | 1,25,120 |
Hindustan Zinc Ltd | 522.65 | 530 | 518.65 | 82,610 |
Aarti Industries Ltd | 495 | 502.55 | 489.4 | 48,288 |
UPL Ltd | 605.7 | 613.75 | 605.25 | 37,673 |
Lloyds Metals & Energy Ltd | 1,905.15 | 1,915 | 1,865.3 | 50,133 |
P I Industries Ltd | 2,657.55 | 2,681.35 | 2,629.25 | 13,261 |
Pakka Ltd | 71.58 | 73.04 | 70.47 | 2,156 |
Himadri Speciality Chemical Ltd | 770.15 | 787 | 741.7 | 12,17,367 |
Jayant Agro Organics Ltd | 225.3 | 229.8 | 219.8 | 991 |
Chambal Fertilisers & Chemicals Ltd | 443.25 | 451.55 | 442.4 | 17,794 |
Bodal Chemicals Ltd | 65.12 | 67 | 64.75 | 14,354 |
Pidilite Industries Ltd | 1,565.8 | 1,575.7 | 1,558.6 | 12,478 |
Premier Explosives Ltd | 661.65 | 674.75 | 661.05 | 21,945 |
Foseco India Ltd | 5,163.55 | 5,195.75 | 5,095 | 50 |
Kirloskar Ferrous Industries Ltd | 480.6 | 484.3 | 465 | 17,268 |
Supreme Petrochem Ltd | 704.55 | 743.15 | 685.05 | 49,471 |
Hindustan Copper Ltd | 482.05 | 491 | 480.4 | 1,92,133 |
Vishnu Chemicals Ltd | 639.7 | 643 | 605.65 | 18,415 |
Indo Amines Ltd | 120.05 | 125.85 | 118.1 | 10,901 |
Adani Enterprises Ltd | 3,184.35 | 3,189.95 | 3,133.05 | 26,490 |
Jyoti Resins and Adhesives Ltd | 971.7 | 979.95 | 960 | 6,061 |
NACL Industries Ltd | 209.4 | 213.7 | 206.75 | 72,051 |
Prism Johnson Ltd | 109.8 | 110.2 | 108.3 | 12,133 |
JSW Steel Ltd | 1,257.1 | 1,266.3 | 1,247.95 | 5,46,637 |
Cheviot Company Ltd | 1,127.05 | 1,130 | 1,075.95 | 111 |
Privi Speciality Chemicals Ltd | 3,672.2 | 3,701.5 | 3,651.5 | 2,064 |
Bhageria Industries Ltd | 213.4 | 213.9 | 205 | 1,998 |
Balaji Amines Ltd | 2,272.5 | 2,339.45 | 2,230 | 7,518 |
JK Paper Ltd | 371.95 | 380.05 | 367.6 | 1,96,101 |
Indian Metals & Ferro Alloys Ltd | 1,348.25 | 1,359.2 | 1,343.2 | 1,430 |
SG Mart Ltd | 681.55 | 697.05 | 640.9 | 1,85,865 |
Deccan Gold Mines Ltd | 190.2 | 194.5 | 186.5 | 2,13,851 |
Paushak Ltd | 562.85 | 574.05 | 551.1 | 1,055 |
Galaxy Surfactants Ltd | 1,951.85 | 1,960.45 | 1,920.5 | 470 |
Agarwal Industrial Corporation Ltd | 502.05 | 504.95 | 487.65 | 3,015 |
Satia Industries Ltd | 58.76 | 60.54 | 58.45 | 3,279 |
Best Agrolife Ltd | 15.48 | 15.65 | 15.29 | 51,488 |
Lloyds Enterprises Ltd | 82.26 | 83.87 | 77.2 | 5,76,669 |
NMDC Ltd | 83.85 | 84.93 | 83.32 | 7,05,150 |
National Fertilizer Ltd | 72.2 | 72.51 | 71.65 | 69,592 |
Tamil Nadu Newsprint & Papers Ltd | 145.8 | 148.3 | 144.1 | 8,898 |
Paradeep Phosphates Ltd | 138.2 | 141 | 138 | 76,505 |
KIOCL Ltd | 371.6 | 373.75 | 368.6 | 7,985 |
MOIL Ltd | 271 | 272 | 268.35 | 7,644 |
Gujarat Mineral Development Corporation Ltd | 576.55 | 587.5 | 573.45 | 61,994 |
Bhagiradha Chemicals & Industries Ltd | 275.85 | 277.15 | 271 | 2,035 |
Pondy Oxides & Chemicals Ltd | 1,402.25 | 1,416 | 1,365 | 11,124 |
Vidhi Specialty Food Ingredients Ltd | 304.8 | 311.55 | 300.1 | 1,313 |
Shiva Cement Ltd | 16.91 | 17.37 | 16.81 | 26,353 |
J K Cements Ltd | 5,453.95 | 5,550 | 5,260.4 | 3,889 |
Orient Cement Ltd | 138.65 | 139.6 | 136.2 | 30,233 |
Jindal Steel Ltd | 1,033.35 | 1,043.6 | 1,023.55 | 43,333 |
Nuvoco Vistas Corporation Ltd | 346.3 | 359.35 | 345 | 82,696 |
Shivalik Rasayan Ltd | 228.9 | 228.9 | 215.05 | 1,919 |
S H Kelkar & Company Ltd | 130.25 | 131.45 | 128.3 | 8,889 |
Ellenbarrie Industrial Gases Ltd | 287.05 | 291.35 | 284.45 | 21,630 |
20 Microns Ltd | 206.25 | 209.15 | 204.1 | 9,619 |
Laxmi Organic Industries Ltd | 176.7 | 179.5 | 168.8 | 2,67,792 |
Sumitomo Chemical India Ltd | 541.05 | 546.2 | 532.3 | 15,979 |
Veritas (India) Ltd | 173.3 | 176.65 | 173.15 | 1,440 |
Navin Fluorine International Ltd | 7,856.1 | 7,897 | 7,500 | 5,652 |
Jindal Stainless Ltd | 731.25 | 740.9 | 727.7 | 9,583 |
Jai Balaji Industries Ltd | 63.83 | 64.8 | 63.11 | 4,630 |
UltraTech Cement Ltd | 11,897.8 | 12,000 | 11,676.1 | 20,038 |
Solar Industries India Ltd | 19,029.75 | 19,115 | 18,548.65 | 12,528 |
Gloster Ltd | 677.55 | 690 | 666 | 217 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 486.2 | 492.5 | 483 | 521 |
Astec Lifesciences Ltd | 684.9 | 690.85 | 683.7 | 1,398 |
Kuantum Papers Ltd | 75.07 | 75.58 | 74.1 | 2,552 |
Insecticides India Ltd | 637.3 | 654.45 | 630.05 | 533 |
Star Cement Ltd | 209 | 211.55 | 204.1 | 19,696 |
Camlin Fine Sciences Ltd | 124.05 | 125.4 | 122.4 | 32,537 |
Kiri Industries Ltd | 409.75 | 412.85 | 396.05 | 19,039 |
Heranba Industries Ltd | 179.65 | 182.4 | 178.3 | 3,653 |
Fineotex Chemical Ltd | 39.37 | 39.9 | 38.26 | 7,39,127 |
Epigral Ltd | 1,083.3 | 1,088.3 | 1,044.9 | 2,862 |
Shree Pushkar Chemicals & Fertilizers Ltd | 411.15 | 414 | 399.8 | 7,312 |
Sharda Cropchem Ltd | 884.85 | 897.15 | 883.35 | 10,687 |
Gravita India Ltd | 1,809.75 | 1,826.3 | 1,795.85 | 4,964 |
JSW Cement Ltd | 140.5 | 141.15 | 140.1 | 51,025 |
Zuari Agro Chemicals Ltd | 230.25 | 232.75 | 229.7 | 3,661 |
Jubilant Agri & Consumer Products Ltd | 1,982.75 | 1,998.85 | 1,970 | 45 |
Yasho Industries Ltd | 3,063.6 | 3,102.95 | 2,957.4 | 2,342 |
Pudumjee Paper Products Ltd | 85.27 | 85.75 | 82.5 | 4,989 |
Fine Organic Industries Ltd | 4,930.7 | 5,032.55 | 4,917.1 | 627 |
BIGBLOC Construction Ltd | 47.59 | 47.92 | 45.76 | 6,462 |
Clean Science & Technology Ltd | 730.9 | 743.7 | 715.8 | 29,549 |
Archean Chemical Industries Ltd | 567.15 | 575.25 | 549.2 | 30,916 |
Valiant Organics Ltd | 265.3 | 270 | 265.1 | 819 |
Sudeep Pharma Ltd | 865.95 | 879.8 | 863.5 | 9,303 |
Dalmia Bharat Ltd | 1,845.75 | 1,859 | 1,823.25 | 14,532 |
Chemfab Alkalis Ltd | 372.95 | 373 | 372.85 | 50 |
Rossari Biotech Ltd | 518.95 | 528.7 | 516 | 4,719 |
Neogen Chemicals Ltd | 2,185.1 | 2,234.6 | 2,124.5 | 8,993 |
Gujarat Fluorochemicals Ltd | 4,313.9 | 4,325 | 4,151 | 17,071 |
Chemcon Speciality Chemicals Ltd | 183 | 185 | 178.1 | 973 |
Fairchem Organics Ltd | 705 | 705 | 702 | 37 |
DDev Plastiks Industries Ltd | 288.85 | 294.95 | 287.05 | 3,395 |
Jubilant Ingrevia Ltd | 736.65 | 747.5 | 731 | 21,415 |
India Pesticides Ltd | 149.95 | 152 | 148.35 | 25,500 |
Tatva Chintan Pharma Chem Ltd | 1,714.1 | 1,714.1 | 1,529.5 | 2,45,784 |
Meghmani Organics Ltd | 50.84 | 51.78 | 46.46 | 3,18,910 |
NMDC Steel Ltd | 42.97 | 43.3 | 42.72 | 1,00,875 |
Aether Industries Ltd | 1,450.9 | 1,468.75 | 1,443.2 | 10,648 |
Dharmaj Crop Guard Ltd | 259.7 | 260.25 | 257.4 | 1,472 |
J.G.Chemicals Ltd | 493.35 | 503.9 | 447.6 | 95,268 |
Platinum Industries Ltd | 230.2 | 230.2 | 225.7 | 407 |
Stallion India Fluorochemicals Ltd | 217.1 | 221 | 213.2 | 1,10,300 |
Vraj Iron & Steel Ltd | 131.95 | 135.95 | 131.05 | 1,800 |
Arisinfra Solutions Ltd | 114.85 | 115.8 | 110.45 | 52,200 |
Gem Aromatics Ltd | 185.45 | 188.05 | 184.55 | 2,367 |
Jain Resource Recycling Ltd | 328.55 | 332.15 | 325.65 | 54,731 |
Advance Agrolife Ltd | 112.85 | 114.6 | 111.2 | 6,754 |
The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.
20 Jul 2026|06:57 PM
The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.
17 Jul 2026|10:10 AM
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
