iifl-logo

BSE Commodities

BSE Commodities SHARE PRICE

7,867.88

(-16.29)negative-bottom arrow(-0.2%)

10 Jul , 2025 | 03:59 PM

Open

7,891.15

Prev. Close

7,884.17

Market Cap.

42,19,776.16

Div Yield

1.12

PE

29.32

PB

29.32

7,854.47

Select price range

7,906.93

Performance

One Week (%)

-1.44

One Month (%)

2.12

One Year (%)

1.11

YTD (%)

9.06

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Commodities LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,999.75

2,006.55

1,986.55

19,141

Andhra Paper Ltd

82.79

83.26

82.24

3,258

Atul Ltd

7,501

7,665.65

7,450

887

BASF India Ltd

5,101.2

5,136.65

5,073.65

383

Bayer CropScience Ltd

6,279.65

6,476.2

6,188.05

6,322

Birla Corporation Ltd

1,393.4

1,421

1,380

15,497

Oriental Aromatics Ltd

384.25

389.85

361.95

9,724

Aditya Birla Real Estate Ltd

2,195.15

2,242.8

2,182.7

1,14,903

Heubach Colorants India Ltd

586.15

588.5

586.15

310

Coromandel International Ltd

2,289.2

2,305.3

2,274.7

4,848

Deepak Fertilizers & Petrochemicals Corp Ltd

1,588

1,623

1,565.05

16,486

Deepak Nitrite Ltd

1,984.55

1,989.35

1,971.05

4,665

DCW Ltd

77.64

79.98

76.56

1,20,100

Everest Industries Ltd

550

551

550

589

Excel Industries Ltd

1,335.95

1,335.95

1,296.7

296

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

544.75

553.75

543.95

22,605

Gujarat Alkalies & Chemicals Ltd

597.7

600

585.7

3,022

Ambuja Cements Ltd

585.15

595.15

580.5

2,18,528

Gujarat State Fertilizers & Chemicals Ltd

204.65

206.95

203.05

26,666

Grasim Industries Ltd

2,775

2,810.35

2,770.5

11,340

Hindalco Industries Ltd

676.5

679

672.7

30,779

GOCL Corporation Ltd

388

396.4

386.05

11,289

India Cements Ltd

346.9

350

343.65

7,773

Linde India Ltd

6,772

6,817.25

6,720

1,622

The Ramco Cements Ltd

1,103.1

1,107.15

1,080.8

7,625

Mangalam Cement Ltd

745.1

749.45

738.15

597

Mangalore Chemicals & Fertilizers Ltd

266.65

268.55

264.3

10,816

Mukand Ltd

143.65

144.95

142.65

8,244

HeidelbergCement India Ltd

206.55

209.35

206.1

11,907

NOCIL Ltd

191.35

194.8

190.5

12,313

Orient Paper & Industries Ltd

30.02

30.25

29.7

58,554

PCBL Chemical Ltd

434.4

437.4

425.2

2,04,389

Prakash Industries Ltd

160.7

163.55

158.8

29,074

Primo Chemicals Ltd

26.15

26.75

25.51

28,738

Punjab Chemicals & Crop Protection Ltd

1,204

1,210

1,183.75

603

Rallis India Ltd

330.75

332.2

314.05

59,111

Sadhana Nitro Chem Ltd

6.66

6.66

6.04

95,12,186

Saurashtra Cement Ltd

89.93

90.79

89.25

5,720

Vedanta Ltd

438.95

442.85

433.5

10,81,548

Seshasayee Paper & Boards Ltd

300.2

303.9

298.2

462

Shree Cement Ltd

31,230

31,691

31,020

384

Shree Digvijay Cement Co. Ltd

76.07

77.18

76.05

6,023

SRF Ltd

3,252.15

3,319

3,211.65

4,344

JK Lakshmi Cement Ltd

973.05

983.4

973.05

2,388

Tanfac Industries Ltd

4,304.25

4,410

3,921

57,990

Tata Chemicals Ltd

924.2

927.15

917.2

17,699

Thirumalai Chemicals Ltd

289.1

295.1

287.7

28,025

Tata Steel Ltd

160.65

161.55

159.25

10,51,278

Transpek Industry Ltd

1,672.15

1,681

1,626

3,327

Ultramarine & Pigments Ltd

514.4

528

508.5

19,108

West Coast Paper Mills Ltd

544.5

554.3

541.95

2,303

Alkyl Amines Chemicals Ltd

2,310.65

2,373.5

2,298

4,578

Grauer & Weil (India) Ltd

105.35

105.9

102.2

2,08,697

Sudarshan Chemical Industries Ltd

1,225

1,237.95

1,203.3

1,700

Uniphos Enterprises Ltd

155

157

151.3

8,589

TGV Sraac Ltd

97.5

97.6

96.71

44,589

Styrenix Performance Materials Ltd

3,134.2

3,167.5

3,130

513

Rain Industries Ltd

145.8

147

145.3

24,417

Sagar Cements Ltd

242.25

248.55

242.1

6,859

GHCL Ltd

611.7

611.7

601.5

10,027

Sarda Energy & Minerals Ltd

442.3

443.35

422.95

42,003

Bhansali Engineering Polymers Ltd

114.4

115.5

113.5

12,826

Elantas Beck India Ltd

12,460

12,485

11,738

1,086

Dhanuka Agritech Ltd

1,660.25

1,681.3

1,642

2,854

Manali Petrochemicals Ltd

70.27

70.81

69.3

41,609

Ramco Industries Ltd

281

285.7

280.6

25,567

Chemplast Sanmar Ltd

420.95

422.5

417

1,476

Swan Energy Ltd

467.35

473.5

460.65

1,24,280

I G Petrochemicals Ltd

465.2

475.9

461.9

1,897

Vinati Organics Ltd

1,960.1

2,024.95

1,959.2

837

Rashtriya Chemicals & Fertilizers Ltd

153.5

155.6

153.3

34,268

Steel Authority of India Ltd

134.8

135.25

133.2

2,46,100

National Aluminium Company Ltd

188.95

189.15

186.05

91,831

Hindustan Zinc Ltd

422.7

427.7

420.05

2,42,371

Aarti Industries Ltd

448.3

460.6

447.15

73,462

UPL Ltd

661.35

667.95

655.7

24,927

Lloyds Metals & Energy Ltd

1,517.8

1,542.2

1,479.05

46,010

P I Industries Ltd

4,035

4,158.25

4,030.1

2,928

Pakka Ltd

212.45

214

200.35

86,247

Himadri Speciality Chemical Ltd

509.1

517.65

507

89,697

Chambal Fertilisers & Chemicals Ltd

550.75

555.6

550

30,470

Ashapura Minechem Ltd

470.25

472.9

447

69,700

Pidilite Industries Ltd

3,058.65

3,084.8

3,042.3

5,385

Foseco India Ltd

4,895.4

4,983.05

4,895.4

51

Kirloskar Ferrous Industries Ltd

582

586.45

567.15

39,889

Supreme Petrochem Ltd

823

829.7

804.9

2,351

Hindustan Copper Ltd

265.1

266.95

263

1,25,706

Sanghi Industries Ltd

65

66.54

65

9,355

Vishnu Chemicals Ltd

504.35

505.6

496.55

4,355

Adani Enterprises Ltd

2,579.7

2,603.95

2,575.8

11,610

Jyoti Resins and Adhesives Ltd

1,358

1,378

1,355

8,224

NACL Industries Ltd

246

250.95

239

38,101

Prism Johnson Ltd

157.6

160.3

156.45

2,408

JSW Steel Ltd

1,040.9

1,049.5

1,034

23,429

Privi Speciality Chemicals Ltd

2,450

2,507.9

2,444

3,406

Udaipur Cement Works Ltd

34.77

35.4

34.4

64,746

Balaji Amines Ltd

1,877.55

1,919

1,863.85

8,815

JK Paper Ltd

395

402.95

393.1

18,363

Indian Metals & Ferro Alloys Ltd

728.95

759.45

724.25

5,353

Deccan Gold Mines Ltd

143.65

144.9

139.95

3,55,544

Paushak Ltd

5,584.45

5,665

4,901.2

12,313

Galaxy Surfactants Ltd

2,530.05

2,552.05

2,499.05

1,436

Agarwal Industrial Corporation Ltd

929

940.75

926.5

778

Satia Industries Ltd

90.92

91.16

90

5,276

Best Agrolife Ltd

402.4

405

392.05

8,068

NMDC Ltd

68.62

68.93

68

3,71,601

National Fertilizer Ltd

98.6

99.25

97.95

87,925

Tamil Nadu Newsprint & Papers Ltd

173.8

177.15

172.85

2,757

Paradeep Phosphates Ltd

162.1

164

159.7

74,756

KIOCL Ltd

291.85

294.05

288.8

1,487

MOIL Ltd

374.1

377.3

369.6

33,650

Gujarat Mineral Development Corporation Ltd

388.65

393.4

385

86,924

Vidhi Specialty Food Ingredients Ltd

427.45

427.45

418.9

22,184

Shiva Cement Ltd

41.25

41.8

40.07

2,26,801

J K Cements Ltd

6,415.6

6,444.5

6,340

975

Orient Cement Ltd

232.9

242.35

232.85

9,714

Jindal Steel & Power Ltd

942.75

952.3

938.25

22,874

Nuvoco Vistas Corporation Ltd

363

363

356.4

7,586

Shivalik Rasayan Ltd

528.5

540.1

526.05

3,025

S H Kelkar & Company Ltd

231

233.1

230.55

4,453

Laxmi Organic Industries Ltd

195.35

196.65

193.85

15,911

Sumitomo Chemical India Ltd

538.2

554.95

536

36,261

Navin Fluorine International Ltd

5,003.9

5,134.65

4,960

5,347

Jindal Stainless Ltd

680

695

677.8

11,747

UltraTech Cement Ltd

12,480

12,663.7

12,480

4,373

Solar Industries India Ltd

15,884.3

16,567.15

15,810

6,177

Astec Lifesciences Ltd

897.45

915

890

1,041

Kuantum Papers Ltd

127.2

130.6

127

2,596

Insecticides India Ltd

958.45

968.95

939.8

8,880

Star Cement Ltd

212.15

213.5

210.85

12,728

Camlin Fine Sciences Ltd

292.95

311.9

288.1

12,406

Refex Industries Ltd

452.1

460

451.55

26,498

Kiri Industries Ltd

552.45

567.95

548.3

6,942

Heranba Industries Ltd

375

387.55

374.1

7,660

Fineotex Chemical Ltd

275.7

275.75

269.8

33,956

Epigral Ltd

1,760

1,788

1,753.2

1,938

Sharda Cropchem Ltd

838.7

853.75

836.15

13,797

Gravita India Ltd

1,777.7

1,810.35

1,765

16,966

Yasho Industries Ltd

2,012

2,014.5

1,978.15

169

Fine Organic Industries Ltd

5,054.45

5,106.1

5,035.85

1,044

BIGBLOC Construction Ltd

63.65

64.15

63

13,824

Clean Science & Technology Ltd

1,445.5

1,468.7

1,438

1,253

Anupam Rasayan India Ltd

1,135

1,163.95

1,135

7,805

Archean Chemical Industries Ltd

668.1

678.85

660.35

5,970

Valiant Organics Ltd

419.4

424

410.35

2,718

Dalmia Bharat Ltd

2,167.65

2,191.9

2,160.45

5,400

Rossari Biotech Ltd

700.85

713.2

696.3

8,455

Neogen Chemicals Ltd

1,582.25

1,600.55

1,579.2

777

Gujarat Fluorochemicals Ltd

3,417.95

3,487.85

3,402.25

1,248

Fairchem Organics Ltd

957.3

973.75

956.3

334

Jubilant Ingrevia Ltd

816.65

820.55

796.5

27,521

India Pesticides Ltd

206.35

210.85

203.85

22,214

Tatva Chintan Pharma Chem Ltd

960

970

952.25

2,351

Meghmani Organics Ltd

100.35

100.72

98.38

45,570

NMDC Steel Ltd

39.98

40.18

39.28

70,489

Aether Industries Ltd

779.2

786

777.15

2,147

Platinum Industries Ltd

267.45

269.35

262.35

12,462

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.

10 Jul 2025|02:39 PM

UltraTech Cement hits 52-week high in Sensex and Nifty

10 Jul 2025|02:07 PM

The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.

10 Jul 2025|01:17 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.