ACC Ltd | 1,861.7 | 1,876.95 | 1,854.95 | 5,189 |
Andhra Cements Ltd | 77.93 | 80 | 76.65 | 1,371 |
Andhra Paper Ltd | 77.98 | 79.2 | 77.85 | 4,248 |
Atul Ltd | 5,823.35 | 6,030 | 5,802.2 | 1,184 |
BASF India Ltd | 4,481.75 | 4,540.8 | 4,462.05 | 1,035 |
Bayer CropScience Ltd | 4,973.2 | 5,014.65 | 4,955.2 | 1,180 |
Birla Corporation Ltd | 1,169.55 | 1,187.8 | 1,165.2 | 4,385 |
Oriental Aromatics Ltd | 329.65 | 333.95 | 326.65 | 98 |
Aditya Birla Real Estate Ltd | 1,616.45 | 1,642.95 | 1,590 | 2,483 |
Heubach Colorants India Ltd | 521.1 | 523.5 | 519.2 | 464 |
Coromandel International Ltd | 2,180.1 | 2,238.8 | 2,170.3 | 6,742 |
Deccan Cements Ltd | 991.7 | 1,020.55 | 990 | 1,983 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,416.2 | 1,500.95 | 1,402.8 | 31,000 |
Deepak Nitrite Ltd | 1,758.8 | 1,779.35 | 1,751 | 10,394 |
DMCC Speciality Chemicals Ltd | 311.9 | 313.6 | 304.05 | 5,414 |
DCW Ltd | 65.33 | 69 | 64.5 | 48,410 |
Everest Industries Ltd | 665.1 | 670.75 | 660.55 | 2,105 |
Excel Industries Ltd | 1,141.9 | 1,223 | 1,131 | 104 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 490.55 | 498.5 | 489.9 | 6,456 |
Gujarat Alkalies & Chemicals Ltd | 546.55 | 562.7 | 540.45 | 2,188 |
Ambuja Cements Ltd | 562.9 | 567.75 | 557.5 | 36,841 |
Gujarat State Fertilizers & Chemicals Ltd | 188.75 | 192.45 | 188.05 | 69,732 |
Grasim Industries Ltd | 2,774.6 | 2,804.65 | 2,760 | 20,294 |
Hindalco Industries Ltd | 759.4 | 781.05 | 754.6 | 82,758 |
GOCL Corporation Ltd | 350.75 | 357.95 | 349.7 | 1,446 |
India Cements Ltd | 384.25 | 394.85 | 383.85 | 25,219 |
Linde India Ltd | 6,176.55 | 6,240 | 6,153.15 | 1,129 |
Kothari Industrial Corporation Ltd | 470.8 | 489.7 | 460.35 | 10,768 |
The Ramco Cements Ltd | 1,002.75 | 1,015.35 | 999.4 | 1,93,275 |
Mangalam Cement Ltd | 733.65 | 734.6 | 728 | 426 |
Mangalore Chemicals & Fertilizers Ltd | 312.65 | 322.65 | 310 | 12,512 |
Mukand Ltd | 127.4 | 130.65 | 127 | 13,956 |
HeidelbergCement India Ltd | 195.8 | 199.1 | 194.6 | 5,759 |
NCL Industries Ltd | 201.9 | 204 | 201.6 | 1,832 |
NOCIL Ltd | 183.2 | 184.7 | 180.75 | 12,699 |
Orient Paper & Industries Ltd | 25.29 | 26.15 | 25.2 | 27,251 |
PCBL Chemical Ltd | 379.1 | 384.55 | 377.15 | 21,274 |
Amal Ltd | 975.05 | 999 | 952.5 | 16,674 |
Prakash Industries Ltd | 159.3 | 163.85 | 159 | 28,487 |
Primo Chemicals Ltd | 24.02 | 24.58 | 23.47 | 8,108 |
Punjab Chemicals & Crop Protection Ltd | 1,346.55 | 1,371.05 | 1,325.05 | 737 |
Rallis India Ltd | 290.15 | 298.7 | 288.65 | 24,764 |
Sadhana Nitro Chem Ltd | 9.9 | 10.79 | 9.9 | 2,63,743 |
Saurashtra Cement Ltd | 102.55 | 106.15 | 102 | 5,813 |
Vedanta Ltd | 480.2 | 489 | 474.8 | 9,36,319 |
Seshasayee Paper & Boards Ltd | 258.75 | 258.75 | 250.35 | 2,661 |
Shree Cement Ltd | 29,600.75 | 29,670 | 29,452.85 | 71 |
Shree Digvijay Cement Co. Ltd | 89.23 | 89.72 | 89 | 6,949 |
SRF Ltd | 3,042.95 | 3,060 | 3,026.6 | 5,389 |
JK Lakshmi Cement Ltd | 824.05 | 845 | 815 | 4,658 |
Tanfac Industries Ltd | 4,235.4 | 4,398.65 | 4,205 | 9,180 |
Tata Chemicals Ltd | 911.5 | 944.25 | 910.2 | 74,912 |
Thirumalai Chemicals Ltd | 274 | 289.1 | 273 | 11,233 |
Tata Steel Ltd | 170.4 | 176.2 | 169.25 | 8,82,765 |
Transpek Industry Ltd | 1,429.95 | 1,460 | 1,421 | 12,234 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 68.39 | 69.4 | 68 | 8,887 |
Ultramarine & Pigments Ltd | 441.9 | 451.95 | 435 | 22,231 |
West Coast Paper Mills Ltd | 466.3 | 469.25 | 465 | 652 |
Alkyl Amines Chemicals Ltd | 1,840.35 | 1,867.95 | 1,815 | 754 |
Amines & Plasticizers Ltd | 208.85 | 209.1 | 206.5 | 25 |
Grauer & Weil (India) Ltd | 83.27 | 84.77 | 83 | 1,22,725 |
Sudarshan Chemical Industries Ltd | 1,253.5 | 1,361.1 | 1,248 | 3,231 |
Uniphos Enterprises Ltd | 147.7 | 147.7 | 147.7 | 5 |
Tamil Nadu Petro Products Ltd | 107.15 | 111.9 | 106.8 | 4,930 |
TGV Sraac Ltd | 115.65 | 119.75 | 115.05 | 1,60,205 |
Styrenix Performance Materials Ltd | 2,320.65 | 2,377.5 | 2,315 | 785 |
Rain Industries Ltd | 126.9 | 129.8 | 126.35 | 19,575 |
Sagar Cements Ltd | 242.05 | 249.45 | 240.75 | 2,567 |
GHCL Ltd | 626.1 | 630 | 618.4 | 3,232 |
Visaka Industries Ltd | 79.64 | 83.9 | 79.5 | 9,450 |
Sarda Energy & Minerals Ltd | 541.45 | 561.55 | 540 | 66,183 |
Bhansali Engineering Polymers Ltd | 98.95 | 100.7 | 98.35 | 14,145 |
Elantas Beck India Ltd | 9,548.5 | 9,899.9 | 9,416 | 480 |
Khaitan Chemicals & Fertilizers Ltd | 117.2 | 123.3 | 116.35 | 14,517 |
Nitta Gelatin India Ltd | 840.6 | 851.85 | 834.1 | 1,137 |
Dhanuka Agritech Ltd | 1,394.45 | 1,440.7 | 1,390.25 | 1,001 |
Manali Petrochemicals Ltd | 73.44 | 75.01 | 71.6 | 38,968 |
Ramco Industries Ltd | 332.1 | 343.95 | 325.85 | 11,185 |
Chemplast Sanmar Ltd | 366.15 | 371.1 | 364.1 | 2,289 |
Swan Corp Ltd | 433.8 | 441.35 | 426.65 | 25,005 |
I G Petrochemicals Ltd | 415.6 | 422.25 | 411 | 1,153 |
Vinati Organics Ltd | 1,678.95 | 1,747.65 | 1,672 | 317 |
Rashtriya Chemicals & Fertilizers Ltd | 144.35 | 146.5 | 143.1 | 36,949 |
Steel Authority of India Ltd | 128.85 | 134.15 | 128 | 5,28,616 |
National Aluminium Company Ltd | 223.65 | 229.2 | 222.7 | 2,86,551 |
Hindustan Zinc Ltd | 505.55 | 525.7 | 499.6 | 7,57,780 |
Aarti Industries Ltd | 374.9 | 383.35 | 372.05 | 22,199 |
UPL Ltd | 670.05 | 681.3 | 666.25 | 22,178 |
Lloyds Metals & Energy Ltd | 1,329.95 | 1,338.7 | 1,305.65 | 25,507 |
P I Industries Ltd | 3,553.8 | 3,575 | 3,519.25 | 4,312 |
Pakka Ltd | 142.5 | 144.65 | 142.5 | 3,627 |
Himadri Speciality Chemical Ltd | 466.15 | 474.8 | 462.85 | 52,208 |
Jayant Agro Organics Ltd | 228 | 233.15 | 225.85 | 1,361 |
Chambal Fertilisers & Chemicals Ltd | 483.35 | 499.3 | 481.3 | 64,163 |
Bodal Chemicals Ltd | 59.98 | 60.71 | 59.62 | 6,527 |
Pidilite Industries Ltd | 1,490.8 | 1,521.4 | 1,488.15 | 5,141 |
Premier Explosives Ltd | 626.1 | 682.9 | 606.5 | 99,195 |
Foseco India Ltd | 5,801.9 | 6,082.15 | 5,561 | 3,978 |
Kirloskar Ferrous Industries Ltd | 508.45 | 521.65 | 505 | 29,142 |
Supreme Petrochem Ltd | 763.55 | 786.75 | 760.15 | 7,880 |
Hindustan Copper Ltd | 330.1 | 353.25 | 328.9 | 6,50,257 |
Sanghi Industries Ltd | 63.96 | 64.07 | 62.79 | 2,188 |
Vishnu Chemicals Ltd | 471.05 | 476.45 | 467 | 2,366 |
Indo Amines Ltd | 134 | 136.3 | 132.3 | 6,748 |
Adani Enterprises Ltd | 2,516.05 | 2,538.8 | 2,485.6 | 21,740 |
Jyoti Resins and Adhesives Ltd | 1,215.55 | 1,229.9 | 1,212 | 4,790 |
NACL Industries Ltd | 204.1 | 216.25 | 202.65 | 11,827 |
Prism Johnson Ltd | 147 | 152.3 | 146.95 | 12,324 |
JSW Steel Ltd | 1,147.75 | 1,169.65 | 1,139.15 | 42,078 |
Cheviot Company Ltd | 1,140 | 1,141.15 | 1,139 | 20 |
Privi Speciality Chemicals Ltd | 2,515.9 | 2,573.45 | 2,467.95 | 8,097 |
Bhageria Industries Ltd | 173.95 | 177.6 | 172.6 | 7,474 |
Balaji Amines Ltd | 1,347.6 | 1,370.1 | 1,327 | 1,490 |
JK Paper Ltd | 402.4 | 413.05 | 400.3 | 24,865 |
Indian Metals & Ferro Alloys Ltd | 1,185.1 | 1,231.3 | 1,176 | 4,474 |
SG Mart Ltd | 338.85 | 359.65 | 337.6 | 21,059 |
Deccan Gold Mines Ltd | 144.35 | 148 | 142.5 | 4,72,238 |
Paushak Ltd | 726.8 | 760 | 720.1 | 21,810 |
Galaxy Surfactants Ltd | 2,196.9 | 2,218.15 | 2,185.2 | 338 |
Agarwal Industrial Corporation Ltd | 884.1 | 903.7 | 880.2 | 762 |
Satia Industries Ltd | 78.23 | 79.81 | 77.94 | 9,171 |
Best Agrolife Ltd | 335.85 | 341.1 | 334.15 | 1,205 |
Lloyds Enterprises Ltd | 66.52 | 70.03 | 65.31 | 3,30,397 |
NMDC Ltd | 76.13 | 77.81 | 75.72 | 7,58,212 |
National Fertilizer Ltd | 92.97 | 94.05 | 92 | 64,337 |
Tamil Nadu Newsprint & Papers Ltd | 153 | 157.05 | 152.8 | 2,400 |
Paradeep Phosphates Ltd | 171.95 | 179.9 | 170.7 | 2,52,465 |
KIOCL Ltd | 458.4 | 482 | 458.4 | 19,738 |
MOIL Ltd | 376.25 | 389.25 | 374.1 | 49,148 |
Gujarat Mineral Development Corporation Ltd | 588.05 | 611.15 | 583.75 | 1,90,495 |
Bhagiradha Chemicals & Industries Ltd | 251.65 | 254.65 | 239.85 | 3,999 |
Pondy Oxides & Chemicals Ltd | 1,303 | 1,374.8 | 1,268.05 | 40,711 |
Vidhi Specialty Food Ingredients Ltd | 356.55 | 360.95 | 351.5 | 11,640 |
Shiva Cement Ltd | 27.51 | 28.73 | 27.05 | 91,843 |
J K Cements Ltd | 6,731.7 | 6,755 | 6,600 | 2,282 |
Orient Cement Ltd | 214.9 | 220.65 | 213.45 | 25,676 |
Jindal Steel Ltd | 995.15 | 1,018.5 | 985.9 | 23,760 |
Nuvoco Vistas Corporation Ltd | 427.2 | 430.35 | 418.1 | 7,671 |
Shivalik Rasayan Ltd | 420.05 | 424.3 | 418 | 1,844 |
S H Kelkar & Company Ltd | 217.45 | 222.25 | 216.7 | 32,651 |
20 Microns Ltd | 214.7 | 219.4 | 213.25 | 8,847 |
Laxmi Organic Industries Ltd | 201.65 | 205.5 | 201.1 | 15,298 |
Sumitomo Chemical India Ltd | 520.1 | 527.05 | 516.25 | 7,123 |
Navin Fluorine International Ltd | 4,893.7 | 4,925 | 4,663.65 | 2,948 |
Jindal Stainless Ltd | 775.8 | 786 | 772.45 | 14,410 |
Jai Balaji Industries Ltd | 94.1 | 96.53 | 91.69 | 1,31,161 |
UltraTech Cement Ltd | 12,070.15 | 12,250 | 12,029.4 | 1,665 |
Solar Industries India Ltd | 13,963.8 | 14,280 | 13,910 | 2,434 |
Gloster Ltd | 631.75 | 649.95 | 630 | 327 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 564.85 | 579.8 | 560.55 | 451 |
Astec Lifesciences Ltd | 732.55 | 757.95 | 731.3 | 2,155 |
Kuantum Papers Ltd | 109.15 | 109.15 | 107 | 580 |
Insecticides India Ltd | 717.35 | 731 | 716 | 1,273 |
Star Cement Ltd | 266.25 | 268.8 | 263.95 | 2,264 |
Camlin Fine Sciences Ltd | 190.15 | 195.05 | 187.55 | 10,549 |
Refex Industries Ltd | 361.85 | 366.85 | 357 | 29,342 |
Kiri Industries Ltd | 558 | 571.15 | 551 | 10,427 |
Heranba Industries Ltd | 312.15 | 322.75 | 310.7 | 3,538 |
Fineotex Chemical Ltd | 236.9 | 240.6 | 235.65 | 23,395 |
Epigral Ltd | 1,685.8 | 1,706.45 | 1,682 | 304 |
Shree Pushkar Chemicals & Fertilizers Ltd | 398.35 | 414.7 | 392 | 8,315 |
Sharda Cropchem Ltd | 817.3 | 849.4 | 804 | 8,188 |
Gravita India Ltd | 1,584.8 | 1,623.15 | 1,581 | 5,662 |
Zuari Agro Chemicals Ltd | 247.05 | 260.35 | 246 | 18,556 |
Jubilant Agri & Consumer Products Ltd | 2,178.45 | 2,294 | 2,170.5 | 87 |
Yasho Industries Ltd | 1,577.5 | 1,635.95 | 1,560.3 | 1,070 |
Pudumjee Paper Products Ltd | 121.5 | 124.4 | 120.95 | 5,731 |
Fine Organic Industries Ltd | 4,566.7 | 4,600 | 4,530 | 802 |
BIGBLOC Construction Ltd | 51.64 | 53.1 | 51.5 | 3,747 |
Clean Science & Technology Ltd | 1,045.95 | 1,064.05 | 1,039.3 | 8,039 |
Archean Chemical Industries Ltd | 630.7 | 641.15 | 623.55 | 5,934 |
Valiant Organics Ltd | 291.55 | 307 | 290.55 | 1,675 |
Dalmia Bharat Ltd | 2,213.25 | 2,248.85 | 2,186.85 | 9,933 |
Chemfab Alkalis Ltd | 600 | 624.4 | 591.5 | 777 |
Rossari Biotech Ltd | 647.05 | 650.65 | 626.2 | 8,360 |
Neogen Chemicals Ltd | 1,463.1 | 1,495.9 | 1,448.9 | 956 |
Gujarat Fluorochemicals Ltd | 3,640.2 | 3,692 | 3,622.65 | 4,431 |
Chemcon Speciality Chemicals Ltd | 266.25 | 271.7 | 261.95 | 8,031 |
Fairchem Organics Ltd | 764.35 | 779.1 | 757.1 | 37 |
DDev Plastiks Industries Ltd | 304.4 | 313 | 302.6 | 14,932 |
Jubilant Ingrevia Ltd | 713.25 | 719.2 | 681.4 | 45,574 |
India Pesticides Ltd | 195.8 | 203.65 | 195.2 | 24,561 |
Tatva Chintan Pharma Chem Ltd | 1,100.45 | 1,106.6 | 1,050.05 | 1,966 |
Meghmani Organics Ltd | 79.7 | 81.54 | 79.3 | 48,518 |
NMDC Steel Ltd | 43.67 | 44.68 | 43.11 | 4,54,802 |
Aether Industries Ltd | 745.35 | 747.9 | 742.5 | 1,224 |
Dharmaj Crop Guard Ltd | 299.1 | 306 | 295 | 3,332 |
J.G.Chemicals Ltd | 412.05 | 417.75 | 408 | 1,658 |
Platinum Industries Ltd | 278.45 | 285.8 | 273.75 | 8,332 |
Stallion India Fluorochemicals Ltd | 359.8 | 368.4 | 325.65 | 9,25,420 |
Vraj Iron & Steel Ltd | 147.05 | 147.05 | 145.05 | 516 |
Arisinfra Solutions Ltd | 163.3 | 165.75 | 161 | 36,333 |
(-0.87%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
