Track BSE Commodity Index & Market Performance

BSE Commodities SHARE PRICE

Select Index

8,478.62

(0)(0%)

29 Jul , 2026 | 09:04 AM

Open

Prev. Close

Market Cap.

₹43,99,958.7

Div Yield

0.67

19.59

Select

Select price range

Performance

One Week (%)

-3.18

One Month (%)

-8.84

One Year (%)

-0.44

YTD (%)

3.24

Invest wise with Expert advice

BSE Commodities LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,136	1,143.3	1,125	8,521
Andhra Paper Ltd	69.19	69.2	66.44	13,222
Atul Ltd	5,880	5,948.45	5,864.6	74,122
BASF India Ltd	3,350.3	3,370.6	3,321	1,048
Bayer CropScience Ltd	3,483.95	3,530.4	3,372.2	3,479
Birla Corporation Ltd	812.6	822.65	793.9	2,544
Oriental Aromatics Ltd	516.4	527.5	510	2,262
Sudarshan Colorants India Ltd	362.1	362.1	348	591
Coromandel International Ltd	1,697.7	1,708.75	1,652	15,435
Deccan Cements Ltd	551	551	532	217
Deepak Fertilisers & Petrochemicals Corp Ltd	1,390.5	1,406.85	1,376.35	9,055
Deepak Nitrite Ltd	1,617.1	1,632.2	1,583.3	18,166
DMCC Speciality Chemicals Ltd	333.4	344	328.6	12,274
DCW Ltd	44.49	44.94	43.75	47,337
Everest Industries Ltd	471.5	480.65	470	5,725
Excel Industries Ltd	928.6	928.6	911	350
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	592	612.95	591	17,995
Gujarat Alkalies & Chemicals Ltd	606	607.3	591.35	2,128
Ambuja Cements Ltd	350	350	341.4	1,11,346
Gujarat State Fertilizers & Chemicals Ltd	147.25	148.75	146.2	31,931
Grasim Industries Ltd	2,895	2,895	2,860	2,997
Hindalco Industries Ltd	899.2	900.75	887.2	2,16,090
BirlaNu Ltd	1,306.6	1,315.7	1,258.85	1,524
GOCL Corporation Ltd	356.6	365.1	354.6	2,203
India Cements Ltd	297	298.7	292	18,744
Linde India Ltd	5,990	6,036.9	5,951.15	1,341
K C P Ltd	152.5	153.55	149.3	7,394
The Ramco Cements Ltd	809.4	824.45	804.2	5,231
Mangalam Cement Ltd	957.25	957.25	935	492
HeidelbergCement India Ltd	124.5	126.75	123.75	10,675
NCL Industries Ltd	164.5	166.2	160	4,381
NOCIL Ltd	164.5	171.25	163.9	31,627
Orient Paper & Industries Ltd	15.93	15.93	15.65	3,596
PCBL Chemical Ltd	312.8	324.15	311.5	38,409
Amal Ltd	768	794.5	757	4,159
Prakash Industries Ltd	115.1	121.65	115	23,103
Punjab Chemicals & Crop Protection Ltd	1,003.25	1,017.55	985	130
Rallis India Ltd	198	198.35	194	22,657
Sadhana Nitro Chem Ltd	2.64	2.65	2.43	3,72,846
Saurashtra Cement Ltd	48.9	49.91	48.5	4,151
Vedanta Ltd	263.5	264.3	254.75	8,04,983
Seshasayee Paper & Boards Ltd	223.55	231.05	219.9	10,103
Shree Cement Ltd	22,145	22,150.7	21,551	435
Shree Digvijay Cement Co. Ltd	62.7	63.05	61.08	3,462
SRF Ltd	2,513.6	2,521.2	2,472.5	7,514
Southern Petrochemicals Industries Corporation Ltd	61.01	62.31	60.61	12,712
JK Lakshmi Cement Ltd	467.6	472.9	465.1	9,839
Tanfac Industries Ltd	3,148	3,216.9	3,076.7	10,428
Tata Chemicals Ltd	589.8	605.6	587.8	42,582
Thirumalai Chemicals Ltd	142.8	144.8	141.6	6,829
Tata Steel Ltd	173.6	174.35	170.25	6,16,334
Ultramarine & Pigments Ltd	398.9	403.35	396.75	3,279
West Coast Paper Mills Ltd	727.45	735	704.3	6,261
Alkyl Amines Chemicals Ltd	1,811.85	1,851	1,795.6	2,511
Grauer & Weil (India) Ltd	81.34	83.6	77.2	60,176
Sudarshan Chemical Industries Ltd	1,165.3	1,188.25	1,147.8	9,462
Tamil Nadu Petro Products Ltd	118.5	121.25	118.2	33,819
TGV Sraac Ltd	124	124	118.5	37,105
Styrenix Performance Materials Ltd	2,000	2,027.3	1,981.05	965
Rain Industries Ltd	214.5	218.3	211.7	1,25,870
Sagar Cements Ltd	142.45	145.45	140.75	481
GHCL Ltd	386.9	388.65	382.5	3,054
Visaka Industries Ltd	83.86	83.86	77.55	7,697
Sarda Energy & Minerals Ltd	482.2	494.95	479.65	15,013
Bhansali Engineering Polymers Ltd	124.5	126.1	120.5	99,576
Elantas Beck India Ltd	13,781.6	13,934.6	13,371.9	198
Pasupati Acrylon Ltd	73.35	75	69.96	33,703
Khaitan Chemicals & Fertilizers Ltd	48.24	48.63	47.42	1,925
Nitta Gelatin India Ltd	1,639.45	1,666.1	1,639.45	29
Dhanuka Agritech Ltd	860	893.7	853.85	1,445
Manali Petrochemicals Ltd	85.91	87.63	85.01	94,538
Ramco Industries Ltd	289.6	295.5	287.05	3,106
Chemplast Sanmar Ltd	214.75	216.2	208.25	24,403
Swan Corp Ltd	260.25	265.3	255.7	39,233
Sandur Manganese & Iron Ores Ltd	178	180	175	33,082
I G Petrochemicals Ltd	566.45	575	561.95	1,762
Vinati Organics Ltd	1,125.85	1,138.1	1,116	4,551
Andhra Sugars Ltd	88.78	91.2	87.84	15,820
Rashtriya Chemicals & Fertilizers Ltd	104.1	105	103.1	33,332
Steel Authority of India Ltd	171.5	175.85	167.85	10,66,754
Fertilizers & Chemicals Travancore Ltd	727.4	735	718.15	11,013
National Aluminium Company Ltd	315.15	317.75	309.9	2,50,094
Hindustan Zinc Ltd	543	546.55	530.9	1,90,791
Bhagyanagar India Ltd	43.45	43.45	43.45	257
Aarti Industries Ltd	460.25	485.35	458.95	32,010
UPL Ltd	489.6	493.6	483	47,707
Lloyds Metals & Energy Ltd	1,822.55	1,846.5	1,790.25	26,454
P I Industries Ltd	2,120	2,143.2	2,106	11,493
Pakka Ltd	71.45	72.9	70.38	728
Bharat Rasayan Ltd	964.2	977.6	960	656
Himadri Speciality Chemical Ltd	660.35	665.4	651	46,473
Jayant Agro Organics Ltd	211.2	214.05	209.5	505
Indo Borax & Chemicals Ltd	476.9	482.65	472.1	5,672
Chambal Fertilisers & Chemicals Ltd	375	382.1	371.5	1,11,725
Ashapura Minechem Ltd	470.7	478	467.7	22,901
Bodal Chemicals Ltd	172	179.85	164.5	29,463
Pidilite Industries Ltd	1,480.15	1,489.1	1,465.1	11,536
Premier Explosives Ltd	687	692	686.1	3,367
Foseco India Ltd	6,231	6,337	6,177	503
Kirloskar Ferrous Industries Ltd	454.6	467	453	1,748
Supreme Petrochem Ltd	789.25	795.4	775.1	3,511
Hindustan Copper Ltd	468.9	474	462.25	4,20,339
Vishnu Chemicals Ltd	655.05	669.7	653.05	1,799
Midwest Energy Ltd	262.55	277.8	262.55	1,17,881
Indo Amines Ltd	158.85	158.9	145.6	32,215
Adani Enterprises Ltd	2,633.1	2,652.6	2,585	90,343
Jyoti Resins and Adhesives Ltd	837.9	849.3	832.6	1,782
Titan Biotech Ltd	398.5	404.95	382.5	18,843
NACL Industries Ltd	129.1	131.1	128.2	28,767
Prism Johnson Ltd	97.95	98.65	95.35	11,625
JSW Steel Ltd	1,169	1,192	1,162.65	52,065
Cheviot Company Ltd	1,149.85	1,149.85	1,129	58
Privi Speciality Chemicals Ltd	3,410.05	3,465.05	3,366.1	1,14,744
NILE Ltd	1,230.75	1,251.2	1,201	786
Bhageria Industries Ltd	367.1	382.05	357	9,526
Balaji Amines Ltd	2,044.25	2,127.05	2,031.5	14,647
Madras Fertilizers Ltd	57.46	57.91	55.13	2,422
JK Paper Ltd	365.7	373.05	360.55	18,667
Indian Metals & Ferro Alloys Ltd	1,184.45	1,191.2	1,158.05	2,356
Vikas Ecotech Ltd	1.02	1.06	1.01	3,50,636
SG Mart Ltd	779.45	779.45	737.2	14,743
Deccan Gold Mines Ltd	197.2	199.85	188.95	1,69,608
Paushak Ltd	700.65	710.75	672.65	2,498
Galaxy Surfactants Ltd	2,497.35	2,521.3	2,393.1	2,093
Agarwal Industrial Corporation Ltd	379.85	379.85	365.5	1,718
Arfin India Ltd	105.33	113.89	102.72	2,53,062
Satia Industries Ltd	67.82	68.32	67.49	1,250
Best Agrolife Ltd	16.7	17.16	16.6	85,010
Lloyds Enterprises Ltd	73.7	75.81	73.22	3,45,873
NMDC Ltd	71.96	72.3	70.8	19,09,841
National Fertilizer Ltd	61.51	62.22	61.2	33,385
Tamil Nadu Newsprint & Papers Ltd	141.45	141.6	136.35	6,099
Paradeep Phosphates Ltd	146.6	151.85	145.2	1,96,528
Aries Agro Ltd	478	490	473	914
KIOCL Ltd	358.95	364.55	347.65	6,389
MOIL Ltd	234.8	235.65	229.2	16,876
Gujarat Mineral Development Corporation Ltd	462.45	471.85	458.5	82,007
Bhagiradha Chemicals & Industries Ltd	221.45	224.8	221.3	1,337
Pondy Oxides & Chemicals Ltd	440.2	444.95	427.9	13,148
Vidhi Specialty Food Ingredients Ltd	332.45	334.9	326.45	1,826
Maithan Alloys Ltd	878.15	893.45	878	11,870
J K Cements Ltd	4,851	4,943	4,851	2,091
Orient Cement Ltd	111.4	112.2	109.35	11,135
Jindal Steel Ltd	1,015.7	1,029	1,007.9	1,83,605
Nuvoco Vistas Corporation Ltd	317	326.35	315.55	47,466
Orissa Minerals Development Company Ltd	3,524	3,526.7	3,435.25	355
Shivalik Rasayan Ltd	349	354.4	343.55	2,417
S H Kelkar & Company Ltd	139	139	135.05	13,135
Ellenbarrie Industrial Gases Ltd	348	353.6	341.5	50,297
20 Microns Ltd	196.5	199.9	193.8	6,974
Laxmi Organic Industries Ltd	179.1	185.1	179.1	80,232
Sumitomo Chemical India Ltd	420	420	410.25	8,242
Navin Fluorine International Ltd	8,348.95	8,497.95	8,308.9	2,329
Jindal Stainless Ltd	707.6	711.55	702.85	15,157
Jai Balaji Industries Ltd	67.46	69.37	66.07	30,924
UltraTech Cement Ltd	10,680	10,680	10,470.4	4,194
Solar Industries India Ltd	19,894.45	20,055	19,795.6	6,368
POCL Enterprises Ltd	123.55	130	122.55	12,694
Dynemic Products Ltd	230.8	232.65	228.2	446
Sree Rayalaseema Hi-Strength Hypo Ltd	533.3	538.8	517.1	1,712
Astec Lifesciences Ltd	728	736.05	705	2,123
Kuantum Papers Ltd	74.84	76.45	70.15	7,965
Insecticides India Ltd	583.25	583.25	565.1	92
Star Cement Ltd	167.95	171.25	166.35	9,266
Camlin Fine Sciences Ltd	89.96	90.6	88.35	46,974
Maan Aluminium Ltd	102.3	103	98.55	2,078
Kiri Industries Ltd	544	550.1	537.75	14,812
Heranba Industries Ltd	161.9	164.65	160.05	2,516
Fineotex Chemical Ltd	57.94	58.46	54.92	15,68,799
Epigral Ltd	995.5	1,009.3	990.9	902
BMW Ventures Ltd	58.39	59.67	50.04	1,10,479
Shree Pushkar Chemicals & Fertilizers Ltd	492.15	495.5	483.9	1,640
GSP Crop Science Ltd	481.65	495.6	479.7	17,739
Sharda Cropchem Ltd	724.7	733.8	721.4	2,281
Gravita India Ltd	1,468	1,542	1,440	40,843
JSW Cement Ltd	112.95	113	110.75	94,565
Zuari Agro Chemicals Ltd	207.2	209.45	206	7,781
Jubilant Agri & Consumer Products Ltd	1,895	1,937.25	1,872.55	315
Yasho Industries Ltd	4,150	4,219	4,000	2,017
Pudumjee Paper Products Ltd	91.56	92.58	90.04	53,134
Fine Organic Industries Ltd	5,466.65	5,466.65	5,282.45	421
BIGBLOC Construction Ltd	35.11	36.85	34.1	9,169
Clean Science & Technology Ltd	794.8	805.95	790.35	10,640
Anupam Rasayan India Ltd	1,145	1,145	1,085.8	16,607
Archean Chemical Industries Ltd	452.25	465.85	452.25	9,434
Valiant Organics Ltd	473.95	473.95	428.85	14,075
Sudeep Pharma Ltd	1,052.85	1,118.9	1,036.6	24,317
Dalmia Bharat Ltd	1,593	1,607.2	1,591.3	1,592
Chemfab Alkalis Ltd	331	352.8	319	934
Rossari Biotech Ltd	410	416.15	408.1	3,367
Aarti Surfactants Ltd	485	489.9	478.5	803
Neogen Chemicals Ltd	2,380.4	2,461.2	2,361.75	6,500
Gujarat Fluorochemicals Ltd	4,478.2	4,506.1	4,415	9,353
Chemcon Speciality Chemicals Ltd	211.4	215	210	5,154
Fairchem Organics Ltd	746	760	713	6,768
DDev Plastiks Industries Ltd	244.5	246.9	242.25	5,240
Jubilant Ingrevia Ltd	624	628.05	613	20,195
India Pesticides Ltd	129	130	127.6	2,879
Tatva Chintan Pharma Chem Ltd	1,826	1,865	1,784.85	5,761
Meghmani Organics Ltd	58.4	59.19	57.12	73,448
NMDC Steel Ltd	39.33	39.81	38.83	3,18,311
Aether Industries Ltd	1,753	1,758.95	1,700.6	10,609
Dharmaj Crop Guard Ltd	257.05	267.9	257.05	914
OCCL Ltd	217.7	217.7	199.1	23,448
J.G.Chemicals Ltd	623.95	648.7	623.65	13,115
Platinum Industries Ltd	199.8	200	193.4	3,579
Vedanta Aluminium Metal Ltd	371.6	377	368.3	5,61,431
Vedanta Iron & Steel Ltd	29.12	29.39	27.89	23,27,474
Stallion India Fluorochemicals Ltd	215	223.85	211.25	25,983
Arisinfra Solutions Ltd	140	145	134.15	77,193
Gem Aromatics Ltd	148.2	150.35	145.95	1,587
Jain Resource Recycling Ltd	288.9	290.85	278.55	48,701
Advance Agrolife Ltd	113.1	115.75	112.35	10,654

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News