Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Zensar Technologies Ltd | 854.45 | 31.75 | 3.86 | 19409.82 | 31.43 |
Wipro Ltd | 251.6 | 3.01 | 1.21 | 263707.77 | 24.14 |
Black Box Ltd | 561.9 | 1.35 | 0.24 | 9518.47 | 0 |
DigiSpice Technologies Ltd | 21 | 0.38 | 1.84 | 490.61 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Rolta India Ltd | 2.35 | -0.13 | -5.24 | 38.98 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Tata Elxsi Ltd | 6618 | 145.00 | 2.24 | 41219.92 | 51.3 |
Genesys International Corporation Ltd | 702.6 | 14.05 | 2.04 | 2924.51 | 45.6 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Mastek Ltd | 2389.3 | 2.40 | 0.10 | 7394.00 | 107.06 |
Infosys Ltd | 1575 | 11.20 | 0.72 | 654288.60 | 25.42 |
Mindteck (India) Ltd | 254.8 | 14.10 | 5.86 | 814.14 | 40.99 |
Mphasis Ltd | 2609.8 | 64.60 | 2.54 | 49644.57 | 31.61 |
Vakrangee Ltd | 9.7 | 0.19 | 2.00 | 1050.70 | 119.63 |
R S Software (India) Ltd | 57.63 | 1.13 | 2.00 | 148.87 | 20.29 |
Onward Technologies Ltd | 333.5 | 37.00 | 12.48 | 756.76 | 27.56 |
Trigyn Technologies Ltd | 84.71 | 0.82 | 0.98 | 260.79 | 171.06 |
63 Moons Technologies Ltd | 861 | 14.45 | 1.71 | 3967.36 | 197.96 |
Kellton Tech Solutions Ltd | 124.4 | 4.48 | 3.74 | 1213.07 | 86.29 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Cadsys (India) Ltd | 71 | -2.75 | -3.73 | 71.02 | 136.57 |
Tata Consultancy Services Ltd | 3421.6 | 37.40 | 1.11 | 1237964.83 | 25.5 |
Alankit Ltd | 15.19 | 0.58 | 3.97 | 411.89 | 25.12 |
Adroit Infotech Ltd | 11.17 | -0.03 | -0.27 | 60.52 | 0 |
HCL Technologies Ltd | 1648.3 | 10.60 | 0.65 | 447293.42 | 36.23 |
Nucleus Software Exports Ltd | 1225.7 | -1.80 | -0.15 | 3281.61 | 20.29 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Cybertech Systems & Software Ltd | 180.01 | -1.54 | -0.85 | 560.38 | 22.94 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Aurionpro Solutions Ltd | 1366.5 | 12.70 | 0.94 | 7544.93 | 93.06 |
Hexaware Technologies Ltd | 841.55 | 20.15 | 2.45 | 51140.54 | 60.83 |
Sonata Software Ltd | 417.8 | 7.65 | 1.87 | 11716.15 | 53.81 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Ramco Systems Ltd | 459.15 | -2.00 | -0.43 | 1713.35 | 0 |
XT Global Infotech Ltd | 34.67 | 0.81 | 2.39 | 463.06 | 91.49 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Oracle Financial Services Software Ltd | 9132 | 346.00 | 3.94 | 79354.27 | 22.81 |
Aion-Tech Solutions Ltd | 73.63 | 0.42 | 0.57 | 254.63 | 136.93 |
Newgen Software Technologies Ltd | 1231.2 | -3.00 | -0.24 | 17436.89 | 59.55 |
Cyient Ltd | 1327 | 0.30 | 0.02 | 14736.43 | 31.95 |
Subex Ltd | 15.41 | 0.36 | 2.39 | 868.63 | 0 |
California Software Company Ltd | 11 | 0.22 | 2.04 | 17.00 | 22.34 |
Quintegra Solutions Ltd | 1.59 | 0.07 | 4.61 | 4.26 | 0 |
Protean eGov Technologies Ltd | 952 | 2.90 | 0.31 | 3860.19 | 40.92 |
GACM Technologies Ltd | 1.11 | 0.10 | 9.90 | 122.53 | 34 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Accelya Solutions India Ltd | 1449 | 48.10 | 3.43 | 2162.82 | 16.82 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Cura Technologies Ltd | 117.04 | 2.29 | 2.00 | 111.89 | 0 |
IZMO Ltd | 311 | 6.05 | 1.98 | 462.52 | 17.17 |
Birlasoft Ltd | 418 | 6.90 | 1.68 | 11615.85 | 38.29 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Tech Mahindra Ltd | 1580.4 | 9.30 | 0.59 | 154732.30 | 43.88 |
LTIMindtree Ltd | 5258 | 54.00 | 1.04 | 155820.57 | 34.68 |
Allied Digital Services Ltd | 192.73 | 0.89 | 0.46 | 1086.66 | 24.97 |
Tata Technologies Ltd | 777.6 | 19.15 | 2.52 | 31544.78 | 36.69 |
Persistent Systems Ltd | 5788 | 111.50 | 1.96 | 90524.32 | 76.88 |
MPS Ltd | 2629.1 | -21.20 | -0.80 | 4497.29 | 41.14 |
Orchasp Ltd | 2.98 | 0.05 | 1.71 | 95.23 | 0 |
R Systems International Ltd | 419.85 | 37.20 | 9.72 | 4970.20 | 29.79 |
Intense Technologies Ltd | 101.24 | 3.56 | 3.64 | 237.95 | 21.48 |
Sasken Technologies Ltd | 1473 | 11.50 | 0.79 | 2227.41 | 45.32 |
3i Infotech Ltd | 25.06 | 0.38 | 1.54 | 425.09 | 6.68 |
Dynacons Systems & Solutions Ltd | 1115.4 | 20.00 | 1.83 | 1419.38 | 19.23 |
Tera Software Ltd | 273.4 | 5.35 | 2.00 | 342.07 | 35.75 |
Datamatics Global Services Ltd | 629.75 | 23.70 | 3.91 | 3726.67 | 62.04 |
Virinchi Ltd | 23.52 | 0.22 | 0.94 | 241.43 | 14.95 |
FCS Software Solutions Ltd | 2.63 | 0.05 | 1.94 | 449.61 | 259 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Cigniti Technologies Ltd | 1661.8 | 27.40 | 1.68 | 4552.83 | 31.23 |
Moschip Technologies Ltd | 196.33 | 8.11 | 4.31 | 3762.93 | 123.95 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Bodhtree Consulting Ltd | 13.8 | -0.70 | -4.83 | 23.70 | 0 |
BLS International Services Ltd | 386.75 | -11.90 | -2.99 | 15924.08 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Tanla Platforms Ltd | 627.35 | 4.50 | 0.72 | 8445.22 | 26.67 |
Magellanic Cloud Ltd | 79.1 | -0.44 | -0.55 | 4622.57 | 319.36 |
SecureKloud Technologies Ltd | 24.73 | 0.23 | 0.94 | 82.62 | 79.03 |
Equippp Social Impact Technologies Ltd | 18.63 | -0.65 | -3.37 | 192.07 | 0 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Alldigi Tech Ltd | 913.95 | 9.20 | 1.02 | 1392.71 | 24.51 |
Firstsource Solutions Ltd | 374.4 | 0.80 | 0.21 | 26471.13 | 68.96 |
Coforge Ltd | 1801.5 | 26.00 | 1.46 | 60246.84 | 112.55 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Xchanging Solutions Ltd | 100.62 | 1.42 | 1.43 | 1120.94 | 56.45 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Inspirisys Solutions Ltd | 106.37 | 0.46 | 0.43 | 421.40 | 16.03 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Cyber Media Research & Services Ltd | 80.85 | -4.20 | -4.94 | 23.67 | 13.34 |
Saksoft Ltd | 200.81 | 4.39 | 2.24 | 2661.76 | 42.39 |
Bartronics India Ltd | 14.26 | 0.19 | 1.35 | 434.33 | 0 |
HOV Services Ltd | 70.32 | 0.69 | 0.99 | 88.57 | 20.83 |
Cambridge Technology Enterprises Ltd | 45.5 | -0.10 | -0.22 | 89.32 | 35.78 |
Hinduja Global Solutions Ltd | 519.95 | 11.10 | 2.18 | 2418.82 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
GSS Infotech Ltd | 35.87 | -0.76 | -2.07 | 93.82 | 87.02 |
eClerx Services Ltd | 3628.7 | 22.40 | 0.62 | 17789.83 | 49.07 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Expleo Solutions Ltd | 1073.7 | 46.20 | 4.50 | 1666.35 | 17.94 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Latent View Analytics Ltd | 415.7 | 6.30 | 1.54 | 8583.02 | 102.28 |
Bharatiya Global Infomedia Ltd | 3.14 | 0.09 | 2.95 | 4.97 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
eMudhra Ltd | 740.25 | -2.35 | -0.32 | 6130.14 | 329.82 |
PB Fintech Ltd | 1923.1 | 6.40 | 0.33 | 88319.77 | 0 |
L&T Technology Services Ltd | 4339.1 | 39.90 | 0.93 | 45942.58 | 38.94 |
Aurum Proptech Ltd | 196 | 2.15 | 1.11 | 1382.76 | 0 |
Intellect Design Arena Ltd | 1143.1 | -19.80 | -1.70 | 15883.62 | 83.37 |
InfoBeans Technologies Ltd | 407 | 34.90 | 9.38 | 991.81 | 19.33 |
Infibeam Avenues Ltd | 23.01 | 0.45 | 1.99 | 6418.63 | 39.61 |
Yudiz Solutions Ltd | 28.25 | -1.40 | -4.72 | 29.15 | 0 |
Quick Heal Technologies Ltd | 363.45 | -4.10 | -1.12 | 1963.09 | 356.89 |
GVP Infotech Ltd | 10 | 0.07 | 0.70 | 162.86 | 0 |
NINtec Systems Ltd | 449.1 | 2.00 | 0.45 | 834.25 | 35.47 |
IRIS Business Services Ltd | 258.35 | -0.30 | -0.12 | 530.60 | 42.03 |
We Win Ltd | 52.2 | 1.38 | 2.72 | 53.04 | 30.78 |
Airan Ltd | 27.57 | 0.12 | 0.44 | 344.68 | 20.51 |
Dev Information Technology Ltd | 106.54 | 1.85 | 1.77 | 240.08 | 15.28 |
Happiest Minds Technologies Ltd | 618.8 | 29.90 | 5.08 | 9422.77 | 48.03 |
Ace Integrated Solutions Ltd | 28.25 | 0.04 | 0.14 | 28.82 | 0 |
Trejhara Solutions Ltd | 239.54 | -3.99 | -1.64 | 347.72 | 118.6 |
Reliable Data Services Ltd | 80.14 | 2.56 | 3.30 | 82.70 | 10.86 |
Silver Touch Technologies Ltd | 774 | 4.25 | 0.55 | 981.51 | 43.3 |
Innovana Thinklabs Ltd | 369.05 | -8.35 | -2.21 | 756.55 | 26.39 |
Vertoz Ltd | 10.6 | 0.20 | 1.92 | 903.44 | 173.33 |
One Point One Solutions Ltd | 67.07 | -0.37 | -0.55 | 1726.91 | 63.03 |
Inventurus Knowledge Solutions Ltd | 1646.7 | 37.00 | 2.30 | 28252.95 | 83.2 |
Route Mobile Ltd | 1045.75 | 24.40 | 2.39 | 6587.97 | 42.22 |
KPIT Technologies Ltd | 1355 | 36.30 | 2.75 | 37146.49 | 74.99 |
E2E Networks Ltd | 2676.3 | -54.70 | -2.00 | 5345.12 | 114.84 |
Softtech Engineers Ltd | 339.15 | -10.85 | -3.10 | 468.27 | 98.65 |
Mindpool Technologies Ltd | 51.55 | 2.45 | 4.99 | 21.84 | 122.74 |
Affle 3i Ltd | 1865 | 65.80 | 3.66 | 26202.95 | 219.04 |
Xelpmoc Design and Tech Ltd | 97.69 | 0.69 | 0.71 | 143.80 | 0 |
Synoptics Technologies Ltd | 78.4 | -1.60 | -2.00 | 66.48 | 16.81 |
RPSG Ventures Ltd | 954.9 | 17.75 | 1.89 | 3159.42 | 20.96 |
Sigma Solve Ltd | 363 | -4.25 | -1.16 | 373.07 | 69.56 |
Ksolves India Ltd | 352.5 | 7.45 | 2.16 | 835.85 | 23.52 |
Secmark Consultancy Ltd | 161 | 1.19 | 0.74 | 167.61 | 37.83 |
AAA Technologies Ltd | 90.12 | -0.03 | -0.03 | 115.60 | 33 |
DRC Systems India Ltd | 18.33 | 0.35 | 1.95 | 245.06 | 56.16 |
Network People Services Technologies Ltd | 2099.8 | -24.60 | -1.16 | 4071.49 | 90.51 |
Unicommerce eSolutions Ltd | 141.45 | 1.49 | 1.06 | 1460.66 | 66.57 |
Micropro Software Solutions Ltd | 22.85 | -0.65 | -2.77 | 32.67 | 0 |
Vivo Collaboration Solutions Ltd | 65.1 | -0.05 | -0.08 | 13.12 | 0 |
Quadpro ITeS Ltd | 3.1 | 0.00 | 0.00 | 15.67 | 23.85 |
Rategain Travel Technologies Ltd | 449.8 | 4.80 | 1.08 | 5310.05 | 72.88 |
Tracxn Technologies Ltd | 57.69 | 0.88 | 1.55 | 617.16 | 0 |
C.E. Info Systems Ltd | 1915 | 11.00 | 0.58 | 10421.44 | 69.05 |
VL E-Governance & IT Solutions Ltd | 61.36 | -1.26 | -2.01 | 665.46 | 484.31 |
Globesecure Technologies Ltd | 11.8 | -0.25 | -2.07 | 18.81 | 0 |
Fidel Softech Ltd | 184 | 6.15 | 3.46 | 253.01 | 26.39 |
Paramatrix Technologies Ltd | 104 | 1.75 | 1.71 | 119.69 | 29.38 |
Kandarp Digi Smart BPO Ltd | 76.95 | -4.05 | -5.00 | 69.05 | 45 |
All E Technologies Ltd | 390.05 | -13.90 | -3.44 | 787.67 | 36 |
Varanium Cloud Ltd | 4.95 | -0.25 | -4.81 | 20.06 | 0.19 |
Vertexplus Technologies Ltd | 98 | -2.00 | -2.00 | 53.70 | 64.1 |
Virtual Galaxy Infotech Ltd | 168 | -0.05 | -0.03 | 417.79 | 26.05 |
Sahana Systems Ltd | 1668.95 | -34.65 | -2.03 | 1474.87 | 87.14 |
Zaggle Prepaid Ocean Services Ltd | 448.5 | 14.45 | 3.33 | 6020.46 | 66.52 |
Systango Technologies Ltd | 243.1 | -7.05 | -2.82 | 356.60 | 15.81 |
Tridhya Tech Ltd | 20.2 | -0.10 | -0.49 | 47.04 | 0 |
Diensten Tech Ltd | 162.4 | -3.30 | -1.99 | 134.15 | 0 |
Odigma Consultancy Solutions Ltd | 38.01 | -0.74 | -1.91 | 118.81 | 323 |
Kody Technolab Ltd | 859 | -31.00 | -3.48 | 1095.02 | 64.4 |
Plada Infotech Services Ltd | 16.65 | -0.10 | -0.60 | 14.28 | 7.67 |
BLS E-Services Ltd | 212 | 0.87 | 0.41 | 1926.16 | 69.88 |
Canarys Automations Ltd | 30.2 | -0.80 | -2.58 | 169.68 | 18.13 |
HRH Next Services Ltd | 59.55 | -0.05 | -0.08 | 78.63 | 25.02 |
Enser Communications Ltd | 15.65 | -0.80 | -4.86 | 136.41 | 17.5 |
Delaplex Ltd | 147 | -5.35 | -3.51 | 133.92 | 13.42 |
Trident Techlabs Ltd | 513.95 | -11.25 | -2.14 | 888.16 | 78.86 |
Enfuse Solutions Ltd | 255 | 2.10 | 0.83 | 225.61 | 68.91 |
Trust Fintech Ltd | 78.65 | -1.55 | -1.93 | 187.39 | 21.22 |
TAC Infosec Ltd | 1169 | -30.45 | -2.54 | 1225.07 | 96.03 |
Orient Technologies Ltd | 357.35 | 3.35 | 0.95 | 1488.07 | 29.27 |
Pelatro Ltd | 385 | 16.00 | 4.34 | 400.66 | 75.31 |
Sagility India Ltd | 40.3 | 1.41 | 3.63 | 18865.75 | 67.02 |
S A Tech Software India Ltd | 62.25 | 0.75 | 1.22 | 81.28 | 10.83 |
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
9 Jun 2025|07:45 AM
HDFC Bank and Bharat Elec hit 52-week high in Nifty.
6 Jun 2025|02:11 PM
The promoters Bajaj Holdings & Investment Ltd and Jamnalal Sons has initiated a block deal of ₹5,828-crore, selling up to 1.94% of their stake in the company
6 Jun 2025|09:38 AM
Top gainers in Sensex include Eternal, Power Grid Corp, ICICI Bank, Reliance.
5 Jun 2025|02:42 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
