Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0.54 |
Mindpool Technologies Ltd | 63.25 | -3.25 | -4.89 | 26.80 | 150.6 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 18.35 | 0 |
Zensar Technologies Ltd | 841.1 | 91.05 | 12.14 | 19090.63 | 33.49 |
Wipro Ltd | 317.8 | 8.70 | 2.81 | 332731.41 | 31.28 |
Black Box Ltd | 639 | 28.40 | 4.65 | 10740.00 | 0 |
DigiSpice Technologies Ltd | 27.76 | 0.45 | 1.65 | 647.54 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Rolta India Ltd | 3.86 | -0.21 | -5.16 | 64.03 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Tata Elxsi Ltd | 6336.05 | 168.70 | 2.74 | 39463.04 | 47.43 |
Genesys International Corporation Ltd | 934 | 3.10 | 0.33 | 3714.91 | 52.13 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Mastek Ltd | 2707.95 | 96.55 | 3.70 | 8362.27 | 89.46 |
Infosys Ltd | 1864.8 | 8.35 | 0.45 | 774315.16 | 28.12 |
Mindteck (India) Ltd | 246.6 | 1.60 | 0.65 | 785.37 | 47 |
Mphasis Ltd | 2918.95 | 110.00 | 3.92 | 55359.97 | 35.83 |
Vakrangee Ltd | 30.19 | -0.26 | -0.85 | 3270.15 | 0 |
R S Software (India) Ltd | 169.57 | -3.47 | -2.01 | 438.02 | 27.46 |
Onward Technologies Ltd | 297.6 | -2.60 | -0.87 | 674.71 | 26.67 |
Trigyn Technologies Ltd | 107.72 | 0.53 | 0.49 | 331.62 | 119.39 |
63 Moons Technologies Ltd | 795.45 | 14.95 | 1.92 | 3665.32 | 22.4 |
Kellton Tech Solutions Ltd | 160.84 | 7.32 | 4.77 | 1566.75 | 136.92 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Tata Consultancy Services Ltd | 4145.45 | -11.15 | -0.27 | 1499860.09 | 31.1 |
Cadsys (India) Ltd | 102.3 | 2.85 | 2.87 | 102.33 | 48.99 |
Alankit Ltd | 19.43 | 0.12 | 0.62 | 526.86 | 31.7 |
Adroit Infotech Ltd | 18.44 | 0.01 | 0.05 | 45.67 | 22.89 |
HCL Technologies Ltd | 1807 | -20.70 | -1.13 | 490359.28 | 41.38 |
Nucleus Software Exports Ltd | 1062 | 45.85 | 4.51 | 2843.33 | 17.35 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Cybertech Systems & Software Ltd | 238.24 | 19.36 | 8.85 | 741.66 | 28.53 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Aurionpro Solutions Ltd | 1556.2 | 50.45 | 3.35 | 8592.33 | 152.43 |
Hexaware Technologies Ltd | 470.8 | -0.20 | -0.04 | 14139.56 | 19.64 |
Sonata Software Ltd | 591.1 | 34.45 | 6.19 | 16575.91 | 41.27 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Ramco Systems Ltd | 400.7 | 18.60 | 4.87 | 1489.48 | 0 |
XT Global Infotech Ltd | 42.09 | 0.45 | 1.08 | 559.66 | 69.53 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Oracle Financial Services Software Ltd | 10056.7 | 463.50 | 4.83 | 87311.43 | 41.74 |
Cyient Ltd | 1755.25 | 46.55 | 2.72 | 19486.49 | 38.45 |
Aion-Tech Solutions Ltd | 68.99 | -1.66 | -2.35 | 238.58 | 90.79 |
Newgen Software Technologies Ltd | 1227 | -7.05 | -0.57 | 17377.41 | 59.53 |
Subex Ltd | 20.02 | -0.03 | -0.15 | 1128.49 | 0 |
California Software Company Ltd | 14.62 | 0.05 | 0.34 | 90.39 | 144.8 |
Quintegra Solutions Ltd | 2.33 | -0.02 | -0.85 | 6.25 | 0 |
GACM Technologies Ltd | 0.73 | 0.00 | 0.00 | 49.68 | 36 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Accelya Solutions India Ltd | 1498.5 | -14.55 | -0.96 | 2236.70 | 19.02 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Birlasoft Ltd | 554.9 | 24.80 | 4.68 | 15396.11 | 46.65 |
IZMO Ltd | 470.8 | 22.40 | 5.00 | 699.19 | 25.31 |
Tech Mahindra Ltd | 1712 | 28.05 | 1.67 | 167568.35 | 50.07 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
LTIMindtree Ltd | 5990.4 | 140.50 | 2.40 | 177486.89 | 38.84 |
Tata Technologies Ltd | 797.25 | -1.65 | -0.21 | 32341.92 | 41.29 |
Persistent Systems Ltd | 6287.7 | 604.55 | 10.64 | 97993.80 | 90.63 |
Allied Digital Services Ltd | 252.8 | 12.50 | 5.20 | 1421.37 | 61.08 |
MPS Ltd | 2185.95 | 177.55 | 8.84 | 3739.25 | 30.66 |
R Systems International Ltd | 455.1 | 14.25 | 3.23 | 5383.99 | 35.78 |
Intense Technologies Ltd | 115.53 | 7.91 | 7.35 | 271.54 | 18.4 |
Sasken Technologies Ltd | 2062 | -0.05 | 0.00 | 3114.93 | 49.22 |
3i Infotech Ltd | 27.65 | 0.22 | 0.80 | 468.82 | 0 |
Brightcom Group Ltd | 10.25 | 0.43 | 4.38 | 2068.37 | 0 |
Dynacons Systems & Solutions Ltd | 1243 | 9.80 | 0.79 | 1581.76 | 24.81 |
Datamatics Global Services Ltd | 665.05 | -4.70 | -0.70 | 3935.27 | 53.42 |
Tera Software Ltd | 236.59 | 4.63 | 2.00 | 296.02 | 42.34 |
Virinchi Ltd | 31.23 | 0.37 | 1.20 | 319.84 | 17.25 |
FCS Software Solutions Ltd | 3.1 | 0.00 | 0.00 | 529.96 | 155 |
AXISCADES Technologies Ltd | 731.05 | -6.25 | -0.85 | 3102.93 | 142.46 |
Cigniti Technologies Ltd | 1673.7 | 183.55 | 12.32 | 4569.22 | 45.84 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
NIIT Learning Systems Ltd | 496 | 28.00 | 5.98 | 6744.80 | 49.17 |
Bodhtree Consulting Ltd | 13.8 | -0.70 | -4.83 | 23.70 | 0 |
BLS International Services Ltd | 453.7 | -2.80 | -0.61 | 18680.68 | 464.69 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Tanla Platforms Ltd | 617 | -11.55 | -1.84 | 8305.89 | 42.99 |
SecureKloud Technologies Ltd | 31.87 | 0.57 | 1.82 | 106.48 | 0 |
Equippp Social Impact Technologies Ltd | 24.44 | 0.94 | 4.00 | 251.96 | 394.67 |
Alldigi Tech Ltd | 986.85 | -82.60 | -7.72 | 1503.79 | 18.06 |
Firstsource Solutions Ltd | 355.4 | 4.55 | 1.30 | 25127.77 | 67.07 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Coforge Ltd | 9196.45 | 968.25 | 11.77 | 61486.90 | 54.19 |
Xchanging Solutions Ltd | 107.09 | 1.81 | 1.72 | 1193.02 | 14.03 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Inspirisys Solutions Ltd | 104.78 | 4.53 | 4.52 | 415.11 | 23.94 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Saksoft Ltd | 204.71 | 7.29 | 3.69 | 2713.46 | 88.08 |
Cyber Media Research & Services Ltd | 95.5 | 0.50 | 0.53 | 27.96 | 9.41 |
Bartronics India Ltd | 20.88 | 0.62 | 3.06 | 635.96 | 225.22 |
HOV Services Ltd | 70 | 1.63 | 2.38 | 88.16 | 28.5 |
Cambridge Technology Enterprises Ltd | 88.1 | -0.15 | -0.17 | 172.95 | 50.81 |
Hinduja Global Solutions Ltd | 632.9 | 4.95 | 0.79 | 2944.27 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
GSS Infotech Ltd | 54.6 | -0.41 | -0.75 | 142.82 | 392.93 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
eClerx Services Ltd | 3180.95 | 25.70 | 0.81 | 15594.72 | 43.1 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 18.13 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Expleo Solutions Ltd | 1275.15 | 6.30 | 0.50 | 1979.00 | 21.08 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Latent View Analytics Ltd | 450.95 | -0.40 | -0.09 | 9310.83 | 76.55 |
Bharatiya Global Infomedia Ltd | 4.93 | -0.25 | -4.83 | 7.81 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
eMudhra Ltd | 973.05 | 26.40 | 2.79 | 8057.99 | 373.41 |
PB Fintech Ltd | 1686.8 | 76.10 | 4.72 | 77461.37 | 0 |
L&T Technology Services Ltd | 5453.15 | 70.20 | 1.30 | 57734.21 | 46.11 |
Aurum Proptech Ltd | 232 | 4.04 | 1.77 | 678.67 | 0 |
Intellect Design Arena Ltd | 898.9 | 12.20 | 1.38 | 12462.53 | 77.05 |
Infibeam Avenues Ltd | 23.19 | -0.09 | -0.39 | 6468.02 | 41.64 |
InfoBeans Technologies Ltd | 411 | 7.15 | 1.77 | 1001.56 | 21.59 |
Quick Heal Technologies Ltd | 520.1 | 6.50 | 1.27 | 2805.51 | 86.2 |
Yudiz Solutions Ltd | 56.8 | -0.05 | -0.09 | 58.61 | 0 |
GVP Infotech Ltd | 10.81 | 0.20 | 1.89 | 176.05 | 66.31 |
NINtec Systems Ltd | 486.9 | -7.15 | -1.45 | 904.47 | 48.47 |
IRIS Business Services Ltd | 499.25 | -10.15 | -1.99 | 998.23 | 80.55 |
We Win Ltd | 77.04 | 1.03 | 1.36 | 78.28 | 30.69 |
Airan Ltd | 32.59 | 0.03 | 0.09 | 407.44 | 15.77 |
Happiest Minds Technologies Ltd | 714.9 | -1.05 | -0.15 | 10886.13 | 50.76 |
Dev Information Technology Ltd | 164.81 | -5.21 | -3.06 | 371.38 | 21.38 |
Trejhara Solutions Ltd | 231.99 | -3.71 | -1.57 | 336.76 | 164.53 |
Ace Integrated Solutions Ltd | 27.82 | -0.82 | -2.86 | 28.38 | 46.95 |
Reliable Data Services Ltd | 68.46 | -1.63 | -2.33 | 70.65 | 18.36 |
Silver Touch Technologies Ltd | 669.8 | 11.10 | 1.69 | 849.37 | 45.3 |
Innovana Thinklabs Ltd | 428 | -9.05 | -2.07 | 877.40 | 31.72 |
Vertoz Ltd | 12.11 | -0.13 | -1.06 | 1032.14 | 306 |
Inventurus Knowledge Solutions Ltd | 1821.3 | -27.20 | -1.47 | 31248.62 | 94.14 |
One Point One Solutions Ltd | 54.39 | -1.96 | -3.48 | 1389.35 | 56.92 |
Route Mobile Ltd | 1296.5 | 46.80 | 3.74 | 8167.64 | 54.43 |
KPIT Technologies Ltd | 1342.55 | 47.35 | 3.66 | 36805.18 | 94.63 |
E2E Networks Ltd | 3488.05 | -183.55 | -5.00 | 6959.57 | 233.41 |
Softtech Engineers Ltd | 451.55 | -3.45 | -0.76 | 578.85 | 85.21 |
Affle India Ltd | 1561.5 | 31.60 | 2.07 | 21933.97 | 219.75 |
Xelpmoc Design and Tech Ltd | 132.62 | -0.01 | -0.01 | 195.14 | 0 |
Synoptics Technologies Ltd | 125 | 7.10 | 6.02 | 106.00 | 16.65 |
RPSG Ventures Ltd | 969.35 | 3.75 | 0.39 | 3207.23 | 26.95 |
Sigma Solve Ltd | 325 | -8.00 | -2.40 | 334.02 | 58.83 |
Ksolves India Ltd | 1017.2 | -8.55 | -0.83 | 1205.99 | 32 |
Secmark Consultancy Ltd | 107.46 | 1.25 | 1.18 | 111.87 | 48.41 |
AAA Technologies Ltd | 97.26 | 0.72 | 0.75 | 124.75 | 35.02 |
DRC Systems India Ltd | 27.88 | 0.26 | 0.94 | 369.95 | 168.06 |
Network People Services Technologies Ltd | 2470 | -18.70 | -0.75 | 4789.31 | 95.87 |
Unicommerce eSolutions Ltd | 145.6 | -5.06 | -3.36 | 1491.44 | 104.62 |
Micropro Software Solutions Ltd | 30.65 | 0.25 | 0.82 | 43.83 | 14.01 |
Tracxn Technologies Ltd | 72.11 | 0.25 | 0.35 | 764.88 | 0 |
Rategain Travel Technologies Ltd | 739 | -3.40 | -0.46 | 8715.63 | 140.51 |
C.E. Info Systems Ltd | 1650 | -10.35 | -0.62 | 8976.57 | 65.08 |
Vivo Collaboration Solutions Ltd | 84.35 | 3.90 | 4.85 | 17.00 | 0 |
Quadpro ITeS Ltd | 3.75 | -0.10 | -2.60 | 18.96 | 24.06 |
VL E-Governance & IT Solutions Ltd | 153 | -2.43 | -1.56 | 1621.06 | 0 |
Globesecure Technologies Ltd | 33.05 | -0.65 | -1.93 | 52.68 | 53.49 |
Fidel Softech Ltd | 179.9 | 5.90 | 3.39 | 247.37 | 32.65 |
Aurum PropTech Ltd Partly Paidup | 190.85 | -4.15 | -2.13 | 767.77 | 0 |
Paramatrix Technologies Ltd | 94 | 4.00 | 4.44 | 108.18 | 30.41 |
Kandarp Digi Smart BPO Ltd | 49.7 | 0.90 | 1.84 | 44.60 | 43.19 |
All E Technologies Ltd | 489 | 1.35 | 0.28 | 987.50 | 54.73 |
Varanium Cloud Ltd | 13.1 | -0.10 | -0.76 | 53.08 | 0.49 |
Vertexplus Technologies Ltd | 99 | -1.00 | -1.00 | 54.25 | 76.34 |
Sahana Systems Ltd | 1790.8 | -50.25 | -2.73 | 1573.28 | 107.6 |
Zaggle Prepaid Ocean Services Ltd | 475.85 | -10.85 | -2.23 | 6386.15 | 93.89 |
Systango Technologies Ltd | 256.35 | -2.60 | -1.00 | 376.03 | 24.78 |
Tridhya Tech Ltd | 32.6 | -2.40 | -6.86 | 75.92 | 0 |
Diensten Tech Ltd | 149 | 0.00 | 0.00 | 123.08 | 0 |
Plada Infotech Services Ltd | 27.55 | 1.90 | 7.41 | 23.62 | 8.72 |
Kody Technolab Ltd | 1425.4 | 7.40 | 0.52 | 1817.04 | 369.27 |
BLS E-Services Ltd | 194.07 | 0.98 | 0.51 | 1763.25 | 80.1 |
Canarys Automations Ltd | 36.2 | 0.30 | 0.84 | 203.39 | 23.01 |
HRH Next Services Ltd | 80.4 | -1.60 | -1.95 | 106.16 | 60.74 |
Delaplex Ltd | 212.75 | 9.70 | 4.78 | 193.82 | 18.36 |
Enser Communications Ltd | 160 | 1.20 | 0.76 | 278.91 | 52.58 |
Trident Techlabs Ltd | 1299.45 | -20.10 | -1.52 | 2245.59 | 243.46 |
Enfuse Solutions Ltd | 239 | -11.50 | -4.59 | 211.46 | 41.34 |
TAC Infosec Ltd | 1671.5 | 32.75 | 2.00 | 1751.67 | 271.32 |
Trust Fintech Ltd | 129.15 | -0.30 | -0.23 | 307.70 | 24.66 |
Orient Technologies Ltd | 567.65 | -29.85 | -5.00 | 2363.79 | 50.49 |
Pelatro Ltd | 410 | -10.00 | -2.38 | 426.67 | 81.87 |
S A Tech Software India Ltd | 101.5 | -1.55 | -1.50 | 132.53 | 36.54 |
Wipro is the only stock that hit a 52-week high in Nifty today. Axis Bank is the only stock that hit a 52-week low in Nifty.
23 Jan 2025|01:22 PM
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
23 Jan 2025|07:09 AM
Axis Bank is the only stock that hit a 52-week low in Nifty and Sensex
22 Jan 2025|01:29 PM
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
22 Jan 2025|07:57 AM
On Jan 21, indices closed negative over the uncertainty about the US President Trump’s potential trade policies.
22 Jan 2025|07:54 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
