Home > Share Market > Sector Performance > Bse It Software Sector

List of all Stocks with Share Prices

Sector Performance is a list of all sectors as provided by the exchanges (BSE/ NSE) and the graphical representation of the % of stocks which are up or down in that sector for the current market session. You can also view the stocks which form a part of the sector by clicking on the sector. This list gives Sector Name, Market Capitalization (in Crores) and % of Stocks Up / Down Breakout Stocks.

Company CMP Change Change(%) Mkt Cap PE
Cambridge Tech. 72.45 10.85 17.61 120.14 58.29
3i Infotech 45.80 5.1 12.53 685.32 25.44
FCS Software 3.15 0.25 8.62 502.61
Onward Technolog 267.20 14.15 5.59 558.47 43.69
E2E Networks 175.15 8.8 5.29 240.79 32.18
Zensar Tech. 243.10 11.8 5.1 5,225.39 17.42
LCC Infotech 3.15 0.15 5 38.48
Softtech Enginee 120.20 5.7 4.98 116.27 20.12
Adroit Info. 14.85 0.7 4.95 26.76
Spacenet Enterpr 13.50 0.6 4.65 684.16 1,290
Brightcom Group 38.30 1.6 4.36 7,436.04
Aurum Proptech 117.25 4.85 4.31 322.80
GI Engg.Sol. 4.85 0.2 4.3 4 465
Affle India 1,214.85 46.15 3.95 15,559.06 299.40
Melstar Info. 2.70 0.1 3.85 3.63
Globesecure Tech 171.50 6.35 3.84 150.42 150.14
AAA Technologies 111 4 3.74 91.50 45.73
One Point One 11.40 0.4 3.64 206.87 28.95
Ksolves India 389.95 13.2 3.5 446.67 26.72
Tata Elxsi 10,579.10 341.05 3.33 63,780.10 102.70
Intellect Design 631.10 20.15 3.3 8,265.56 43.83
Alankit 11.70 0.35 3.08 162.54 16.01
CMS Info Systems 278.05 8.15 3.02 4,140.39 17.04
Fidel Softech 57 1.6 2.89 76.18 16.69
SecureKloud Tech 61 1.6 2.69 201.47
Nazara Technolo. 659.05 16.2 2.52 4,228.68
Rategain Travel 286.45 6.9 2.47 3,025.75
Silver Touch 354 8.25 2.39 432.42 65.20
HOV Services 54.35 1.25 2.35 67.51 22.43
Newgen Software 420.75 9.6 2.33 2,889.48 18.59
Happiest Minds 1,000.05 20.8 2.12 14,389.69 72.20
RPSG Ventures 542.75 10.9 2.05 1,413.73 9.77
Excel Realty 9 0.15 1.69 83.51
Dev Information 191.50 3.1 1.65 208.12 60.42
Datamatics Glob. 301 4 1.35 1,759.34 18.89
Xchanging Sol. 72.30 0.95 1.33 795.95 30.93
BLS Internat. 236.80 3 1.28 4,776.22 149.42
Quick Heal Tech 212.70 2.5 1.19 1,219.69 15.90
Tech Mahindra 1,077.70 11.8 1.11 1,03,721.90 21.57
Firstsour.Solu. 106.40 1.15 1.09 7,357.31 20.71
Sonata Software 695.55 7.05 1.02 7,247.05 27.35
Mastek 2,013.90 18.85 0.94 6,000.53 87.34
Coforge 3,826.60 34.1 0.9 23,109.57 38.05
Cigniti Tech. 580.40 5 0.87 1,620.82 34.42
R Systems Intl. 243 2 0.83 2,851.11 22.67
Route Mobile 1,481.45 10.75 0.73 9,253.54 185.56
IRIS Business 89.90 0.6 0.67 171.14 254.43
Latent View 360.35 1.95 0.54 7,189.14 80.97
Trejhara Solutio 65.90 0.35 0.53 76.92 8.67
L&T Technology 3,677.65 18.15 0.5 38,613.93 39.71
Trigyn Techno. 104 0.5 0.48 318.79
Genesys Intl. 597 2.35 0.4 2,132.79 174.78
Ducon Tech 14.60 0.05 0.34 377.95 90.88
Cybertech Sys. 161.95 0.55 0.34 457.12 39.86
eClerx Services 2,219.55 7.3 0.33 7,507.61 21.77
Sasken Technol. 847.15 2.75 0.33 1,267.51 12.42
Megasoft 40 0.1 0.25 294.71 190.24
Wipro 437.10 1 0.23 2,39,176.19 19.06
HCL Technologies 958.20 1.8 0.19 2,59,439.95 23.85
Infosys 1,596.45 2.35 0.15 6,70,920.64 31.40
Zen Technologies 184.10 0.25 0.14 1,459.01 134.93
Persistent Sys 3,727.95 4.55 0.12 28,473.28 40.99
Nucleus Soft. 412 0.35 0.09 1,102.26 22.40
Network People 109.35 [0] [0] 70.66 47.34
Quintegra Soln. 1.15 [0] [0] 3.65
Rolta India 4.90 [0] [0] 81.29
Bartronics India 4.65 [0] [0] 15.59
Tanla Platforms 750.40 [0.3] [0.04] 10,188.38 94.53
Accelya Solution 1,069 [1.8] [0.17] 1,596.61 20.62
Vakrangee 27.95 [0.05] [0.18] 2,961.30 34.94
Mindtree 3,528.40 [6.4] [0.18] 58,301.09 32.74
TCS 3,392.70 [8.85] [0.26] 12,44,004.29 32.32
IZMO 68.90 [0.2] [0.29] 92.47
Infibeam Avenues 14.80 [0.05] [0.34] 3,985.60 48.03
Take Solutions 26.75 [0.1] [0.37] 397.20
Allied Digital 120.95 [0.55] [0.45] 660.49 95.94
63 Moons Tech. 184.35 [0.9] [0.49] 852.91 474.62
L & T Infotech 4,887 [24.4] [0.5] 86,113.72 37.69
Cyient 820.75 [5.4] [0.65] 9,120.20 16.27
GSS Infotech 222.70 [1.75] [0.78] 382.10 470
Mphasis 2,353.75 [20.2] [0.85] 44,655.39 35.42
Saksoft 1,081.95 [10.65] [0.97] 1,150.75 42.14
Oracle Fin.Serv. 3,341.85 [35.85] [1.06] 29,176.92 16.48
KPIT Technologi. 563.75 [6.1] [1.07] 15,623.46 60.24
R S Software (I) 29.05 [0.35] [1.19] 75.84
Birlasoft Ltd 335.90 [4.65] [1.37] 9,534.18 31.10
Expleo Solutions 1,420 [24.55] [1.7] 1,475.95 27.23
California Soft. 23.05 [0.4] [1.71] 36.25 7.98
Tera Software 39.85 [0.7] [1.73] 50.36
C.E. Info System 1,336.45 [23.55] [1.73] 7,285.57 81.36
Hinduja Global 1,329.25 [25.7] [1.9] 5,674.53 2.33
InfoBeans Tech. 646.90 [12.6] [1.91] 1,599.34 53.92
Palred Technolog 137 [2.7] [1.93] 136.26
Aurionpro Sol. 331 [7.1] [2.1] 770.19 29.02
Black Box 128.70 [2.9] [2.2] 2,209.94 292.78
Ramco Systems 262.35 [6.25] [2.33] 827.86
We Win Ltd 41 [1.1] [2.61] 43.69 20.77
Kellton Tech 71.45 [1.95] [2.66] 708.97 65
Xelpmoc Design 175.05 [5.15] [2.86] 260.75
Apollo Micro Sys 134.25 [4.35] [3.14] 288.41 19.73
eMudhra 356.70 [11.65] [3.16] 2,876.58 111.31
Bharatiya Glob. 2.80 [0.1] [3.45] 4.59
Intense Tech. 65.50 [2.35] [3.46] 152.59 9.76
Inspirisys Sol. 54.10 [2.1] [3.74] 219.87 52.36
Goldstone Tech. 56.10 [2.2] [3.77] 199.02 140.37
Airan 19.85 [0.8] [3.87] 258.17 30.82
Mindteck (India) 145 [6.1] [4.04] 389.02 33.96
Allsec Tech. 479.40 [20.35] [4.07] 758.19 31.65
AXISCADES Tech. 134.45 [5.75] [4.1] 531.66 199.86
Cadsys (India) 28 [1.25] [4.27] 21.94 66.48
Innovana Think. 258.50 [12.7] [4.68] 277.98 24.43
Intrasoft Tech. 171.90 [8.65] [4.79] 264.92 79.93
Sigma Solve 542 [28] [4.91] 234.33 191.92
Dynacons Sys. 264.10 [13.85] [4.98] 311.16 17.53
Subex 36.60 [2] [5.18] 2,175.81
Visesh Infotec. 0.75 [0.05] [6.25] 313.28
Company CMP Change Change(%) Mkt Cap PE

News

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity