Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Zensar Technologies Ltd | 825.5 | -7.55 | -0.91 | 18752.19 | 31.89 |
Wipro Ltd | 247.57 | -2.10 | -0.84 | 259416.93 | 24.24 |
Black Box Ltd | 550.9 | 34.50 | 6.68 | 9329.32 | 0 |
DigiSpice Technologies Ltd | 21 | 0.07 | 0.33 | 490.61 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Rolta India Ltd | 2.48 | -0.14 | -5.34 | 41.14 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Tata Elxsi Ltd | 6427.5 | -12.00 | -0.19 | 40033.40 | 51.07 |
Genesys International Corporation Ltd | 726 | -16.95 | -2.28 | 3021.91 | 45.31 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Mastek Ltd | 2288 | -39.80 | -1.71 | 7079.05 | 104.23 |
Infosys Ltd | 1555 | -7.70 | -0.49 | 645930.71 | 25.39 |
Mindteck (India) Ltd | 249.3 | -1.31 | -0.52 | 796.57 | 42.72 |
Mphasis Ltd | 2492.5 | -66.30 | -2.59 | 47413.24 | 31.77 |
Vakrangee Ltd | 9.93 | 0.19 | 1.95 | 1075.61 | 122.5 |
R S Software (India) Ltd | 56.9 | 1.11 | 1.99 | 146.98 | 20.33 |
Onward Technologies Ltd | 310 | 13.70 | 4.62 | 703.44 | 27.65 |
Trigyn Technologies Ltd | 85.31 | -1.91 | -2.19 | 262.63 | 15.78 |
63 Moons Technologies Ltd | 866.55 | 11.10 | 1.30 | 3992.94 | 200.75 |
Kellton Tech Solutions Ltd | 122.89 | -5.70 | -4.43 | 1198.35 | 98.85 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Tata Consultancy Services Ltd | 3451 | -12.40 | -0.36 | 1248602.00 | 26.09 |
Cadsys (India) Ltd | 78.3 | -1.60 | -2.00 | 78.32 | 39.36 |
Alankit Ltd | 14.45 | 0.12 | 0.84 | 391.82 | 24.64 |
Adroit Infotech Ltd | 11.13 | -0.03 | -0.27 | 60.29 | 0 |
HCL Technologies Ltd | 1631.7 | -4.90 | -0.30 | 442788.73 | 36.23 |
Nucleus Software Exports Ltd | 1242.2 | -39.95 | -3.12 | 3325.78 | 21.24 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Cybertech Systems & Software Ltd | 155 | -0.30 | -0.19 | 482.52 | 19.45 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Aurionpro Solutions Ltd | 1331.7 | 1.60 | 0.12 | 7352.79 | 91.32 |
Hexaware Technologies Ltd | 812.85 | -44.65 | -5.21 | 49396.46 | 63.56 |
Sonata Software Ltd | 412 | 2.95 | 0.72 | 11553.50 | 53.67 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Ramco Systems Ltd | 444.3 | 14.25 | 3.31 | 1656.46 | 0 |
XT Global Infotech Ltd | 34.8 | 0.23 | 0.67 | 464.80 | 67.49 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Oracle Financial Services Software Ltd | 8402 | -60.50 | -0.71 | 73010.80 | 21.93 |
Cyient Ltd | 1335.1 | -11.70 | -0.87 | 14826.38 | 32.36 |
Aion-Tech Solutions Ltd | 69.7 | 0.07 | 0.10 | 241.04 | 194.44 |
Newgen Software Technologies Ltd | 1231 | -6.10 | -0.49 | 17434.06 | 59.7 |
Subex Ltd | 14.6 | 0.16 | 1.11 | 822.98 | 0 |
California Software Company Ltd | 10.4 | 0.06 | 0.58 | 16.08 | 26.87 |
Quintegra Solutions Ltd | 1.52 | 0.07 | 4.83 | 4.08 | 0 |
Protean eGov Technologies Ltd | 959 | -1.80 | -0.19 | 3888.58 | 41.42 |
GACM Technologies Ltd | 0.81 | 0.03 | 3.85 | 89.41 | 26.33 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Accelya Solutions India Ltd | 1402 | 5.60 | 0.40 | 2092.66 | 16.77 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Cura Technologies Ltd | 106.02 | 2.07 | 1.99 | 101.36 | 0 |
Birlasoft Ltd | 399.15 | -1.35 | -0.34 | 11091.47 | 37.28 |
IZMO Ltd | 309 | -1.05 | -0.34 | 459.55 | 17.68 |
Tech Mahindra Ltd | 1550.5 | -23.40 | -1.49 | 151804.88 | 43.95 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
LTIMindtree Ltd | 5075 | 6.10 | 0.12 | 150397.38 | 33.78 |
Persistent Systems Ltd | 5522 | -116.00 | -2.06 | 86364.08 | 76.31 |
Tata Technologies Ltd | 774.6 | 1.00 | 0.13 | 31423.08 | 36.94 |
Allied Digital Services Ltd | 200.58 | -17.66 | -8.09 | 1130.92 | 56.3 |
MPS Ltd | 2695 | 82.10 | 3.14 | 4610.02 | 40.63 |
Orchasp Ltd | 3.15 | -0.01 | -0.32 | 100.66 | 0 |
Intense Technologies Ltd | 94.65 | -1.39 | -1.45 | 222.46 | 21.11 |
R Systems International Ltd | 365.75 | -0.70 | -0.19 | 4329.76 | 28.61 |
Sasken Technologies Ltd | 1525.1 | -5.20 | -0.34 | 2306.19 | 47.6 |
3i Infotech Ltd | 25.26 | 0.43 | 1.73 | 428.48 | 6.72 |
Dynacons Systems & Solutions Ltd | 1080.8 | -9.50 | -0.87 | 1375.35 | 19.18 |
Tera Software Ltd | 257.55 | -2.45 | -0.94 | 322.24 | 34.39 |
Datamatics Global Services Ltd | 602.5 | -2.40 | -0.40 | 3565.41 | 61.78 |
Virinchi Ltd | 24.22 | 1.14 | 4.94 | 248.61 | 14.81 |
FCS Software Solutions Ltd | 2.63 | 0.01 | 0.38 | 449.61 | 262 |
Cigniti Technologies Ltd | 1603.7 | 14.40 | 0.91 | 4393.65 | 30.33 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Moschip Technologies Ltd | 189.99 | 2.08 | 1.11 | 3639.78 | 122.84 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Bodhtree Consulting Ltd | 13.8 | -0.70 | -4.83 | 23.70 | 0 |
BLS International Services Ltd | 412.4 | 5.85 | 1.44 | 16980.20 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Tanla Platforms Ltd | 629 | 9.45 | 1.53 | 8467.43 | 26.55 |
Magellanic Cloud Ltd | 75.57 | -1.32 | -1.72 | 4416.27 | 306.72 |
SecureKloud Technologies Ltd | 26.21 | 1.24 | 4.97 | 87.57 | 0 |
Equippp Social Impact Technologies Ltd | 20 | 0.05 | 0.25 | 206.19 | 341.83 |
Alldigi Tech Ltd | 906 | -16.60 | -1.80 | 1380.59 | 24.97 |
Firstsource Solutions Ltd | 378.05 | 6.60 | 1.78 | 26729.19 | 68.58 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Coforge Ltd | 8599 | 48.50 | 0.57 | 57514.58 | 108.42 |
Xchanging Solutions Ltd | 99.76 | -1.78 | -1.75 | 1111.36 | 57.6 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Inspirisys Solutions Ltd | 104.52 | -1.44 | -1.36 | 414.08 | 16.26 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Saksoft Ltd | 201.1 | -0.54 | -0.27 | 2665.61 | 43.43 |
Cyber Media Research & Services Ltd | 77.15 | 3.65 | 4.97 | 22.59 | 12.13 |
Bartronics India Ltd | 15 | 0.04 | 0.27 | 456.87 | 0 |
HOV Services Ltd | 62.16 | 1.10 | 1.80 | 78.29 | 20.66 |
Cambridge Technology Enterprises Ltd | 49.45 | -1.01 | -2.00 | 97.08 | 40.65 |
Hinduja Global Solutions Ltd | 506 | -7.75 | -1.51 | 2353.93 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
GSS Infotech Ltd | 35 | 0.11 | 0.32 | 91.55 | 205.88 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
eClerx Services Ltd | 3470.7 | -71.40 | -2.02 | 17015.23 | 48.09 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Expleo Solutions Ltd | 1065.6 | 7.90 | 0.75 | 1653.78 | 18.43 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Latent View Analytics Ltd | 416.45 | 0.40 | 0.10 | 8598.50 | 103.96 |
Bharatiya Global Infomedia Ltd | 2.91 | -0.08 | -2.68 | 4.61 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
eMudhra Ltd | 777.3 | 1.60 | 0.21 | 6436.95 | 344.93 |
PB Fintech Ltd | 1756.2 | -5.40 | -0.31 | 80654.76 | 0 |
L&T Technology Services Ltd | 4367.4 | -0.20 | 0.00 | 46242.23 | 39.54 |
Aurum Proptech Ltd | 199.64 | -1.97 | -0.98 | 1408.44 | 0 |
Intellect Design Arena Ltd | 1192.4 | 19.85 | 1.69 | 16563.90 | 83.93 |
Infibeam Avenues Ltd | 21.55 | -0.10 | -0.46 | 6011.36 | 38 |
InfoBeans Technologies Ltd | 367 | 9.10 | 2.54 | 894.34 | 18.58 |
Quick Heal Technologies Ltd | 299 | 13.35 | 4.67 | 1614.98 | 277.91 |
Yudiz Solutions Ltd | 31.55 | -1.00 | -3.07 | 32.56 | 0 |
GVP Infotech Ltd | 10.18 | 0.25 | 2.52 | 165.79 | 0 |
NINtec Systems Ltd | 458.2 | -12.50 | -2.66 | 851.15 | 37.17 |
We Win Ltd | 45.73 | -0.56 | -1.21 | 46.47 | 28.6 |
IRIS Business Services Ltd | 259 | 1.30 | 0.50 | 531.94 | 42.83 |
Airan Ltd | 26.51 | -0.29 | -1.08 | 331.43 | 20.04 |
Happiest Minds Technologies Ltd | 594.55 | 0.05 | 0.01 | 9053.50 | 48.5 |
Dev Information Technology Ltd | 104.23 | -0.74 | -0.70 | 234.87 | 12.85 |
Trejhara Solutions Ltd | 242.98 | -6.59 | -2.64 | 352.72 | 187.37 |
Ace Integrated Solutions Ltd | 26.73 | 0.36 | 1.37 | 27.26 | 47.09 |
Reliable Data Services Ltd | 76.4 | -2.64 | -3.34 | 78.84 | 14.91 |
Innovana Thinklabs Ltd | 360 | 0.70 | 0.19 | 738.00 | 27.4 |
Silver Touch Technologies Ltd | 770 | -5.25 | -0.68 | 976.44 | 43.48 |
Vertoz Ltd | 9.92 | 0.19 | 1.95 | 845.48 | 162.17 |
Inventurus Knowledge Solutions Ltd | 1520.5 | 14.90 | 0.99 | 26087.70 | 77.92 |
One Point One Solutions Ltd | 66.97 | 3.94 | 6.25 | 1722.66 | 58.91 |
Route Mobile Ltd | 959.3 | 10.05 | 1.06 | 6043.36 | 39.25 |
KPIT Technologies Ltd | 1332.9 | -4.90 | -0.37 | 36540.63 | 76.01 |
E2E Networks Ltd | 2902 | 33.80 | 1.18 | 5795.89 | 120.61 |
Softtech Engineers Ltd | 352.35 | 2.30 | 0.66 | 486.49 | 97.36 |
Mindpool Technologies Ltd | 51.55 | 2.45 | 4.99 | 21.84 | 122.74 |
Affle 3i Ltd | 1778.5 | 42.90 | 2.47 | 24987.27 | 213.35 |
Xelpmoc Design and Tech Ltd | 98.4 | -1.27 | -1.27 | 144.84 | 0 |
Synoptics Technologies Ltd | 80.6 | 1.55 | 1.96 | 68.35 | 11.17 |
RPSG Ventures Ltd | 957.05 | 77.15 | 8.77 | 3166.53 | 19.71 |
Sigma Solve Ltd | 366 | -6.30 | -1.69 | 376.16 | 70.11 |
Ksolves India Ltd | 323.15 | -3.75 | -1.15 | 766.25 | 22.26 |
Secmark Consultancy Ltd | 157.95 | 7.01 | 4.64 | 164.44 | 36.69 |
AAA Technologies Ltd | 88.07 | 0.17 | 0.19 | 112.97 | 32.16 |
DRC Systems India Ltd | 18.62 | 0.06 | 0.32 | 248.94 | 57.81 |
Network People Services Technologies Ltd | 2162.4 | 54.50 | 2.59 | 4192.87 | 91 |
Unicommerce eSolutions Ltd | 133.89 | -0.08 | -0.06 | 1382.59 | 63.79 |
Micropro Software Solutions Ltd | 22.4 | -1.40 | -5.88 | 32.03 | 0 |
Rategain Travel Technologies Ltd | 442 | -1.80 | -0.41 | 5217.97 | 72.64 |
Tracxn Technologies Ltd | 59.46 | 2.01 | 3.50 | 636.09 | 0 |
C.E. Info Systems Ltd | 1937.9 | 1.70 | 0.09 | 10546.07 | 70.14 |
Vivo Collaboration Solutions Ltd | 65.1 | -0.05 | -0.08 | 13.12 | 0 |
Quadpro ITeS Ltd | 3.25 | -0.15 | -4.41 | 16.43 | 26.15 |
VL E-Governance & IT Solutions Ltd | 63.8 | 1.22 | 1.95 | 691.92 | 478.69 |
Globesecure Technologies Ltd | 13.05 | -0.25 | -1.88 | 20.80 | 21.11 |
Fidel Softech Ltd | 187 | 2.25 | 1.22 | 257.14 | 27.41 |
Paramatrix Technologies Ltd | 95.4 | -4.60 | -4.60 | 109.79 | 28.74 |
Kandarp Digi Smart BPO Ltd | 85.35 | -4.45 | -4.96 | 76.58 | 79.47 |
All E Technologies Ltd | 419 | 25.95 | 6.60 | 846.14 | 35.03 |
Varanium Cloud Ltd | 5.2 | -0.25 | -4.59 | 21.07 | 0.2 |
Vertexplus Technologies Ltd | 100 | -2.00 | -1.96 | 54.80 | 64.1 |
Virtual Galaxy Infotech Ltd | 164 | -8.60 | -4.98 | 407.85 | 26.76 |
Sahana Systems Ltd | 1620 | 17.05 | 1.06 | 1431.61 | 81.99 |
Zaggle Prepaid Ocean Services Ltd | 434.5 | 1.25 | 0.29 | 5831.22 | 66.42 |
Systango Technologies Ltd | 252.55 | -0.40 | -0.16 | 370.46 | 15.99 |
Tridhya Tech Ltd | 20.25 | -0.55 | -2.64 | 47.16 | 0 |
Diensten Tech Ltd | 158.8 | 3.85 | 2.48 | 131.18 | 0 |
Odigma Consultancy Solutions Ltd | 41.01 | -0.52 | -1.25 | 128.19 | 0 |
Plada Infotech Services Ltd | 17.7 | -0.30 | -1.67 | 15.18 | 6.12 |
Kody Technolab Ltd | 909.45 | 43.30 | 5.00 | 1159.33 | 225.56 |
BLS E-Services Ltd | 214 | 1.28 | 0.60 | 1944.33 | 70.6 |
Canarys Automations Ltd | 30.5 | 0.50 | 1.67 | 171.36 | 19.23 |
HRH Next Services Ltd | 59.6 | -1.20 | -1.97 | 78.70 | 25.55 |
Delaplex Ltd | 162.1 | -22.35 | -12.12 | 147.67 | 16.68 |
Enser Communications Ltd | 17.8 | -0.35 | -1.93 | 155.15 | 19.31 |
Trident Techlabs Ltd | 508.75 | -26.75 | -5.00 | 879.17 | 98.8 |
Enfuse Solutions Ltd | 246.55 | -27.35 | -9.99 | 218.14 | 45.2 |
Trust Fintech Ltd | 86.85 | -1.75 | -1.98 | 206.92 | 23.44 |
TAC Infosec Ltd | 1221.1 | -34.50 | -2.75 | 1279.66 | 100.53 |
Orient Technologies Ltd | 331.1 | -4.10 | -1.22 | 1378.76 | 27.68 |
Sagility India Ltd | 38.95 | -0.58 | -1.47 | 18233.77 | 68.19 |
Pelatro Ltd | 363.9 | 11.90 | 3.38 | 378.70 | 71.84 |
S A Tech Software India Ltd | 58 | -1.85 | -3.09 | 75.73 | 10.54 |
Top losers in Nifty include Adani Ports, Bajaj Finserv, Coal India, Adani Enterpris.
3 Jun 2025|02:00 PM
The Indian equity indices ended on a flat note with Nifty around 24,700 amid volatility on June 2.
3 Jun 2025|09:08 AM
Here are some of the stocks that may see significant price movement today.
3 Jun 2025|08:54 AM
Sensex top gainers are Adani Ports, M&M, Eternal, Power Grid Corp
2 Jun 2025|02:02 PM
Here are some of the stocks that may see significant price movement today.
2 Jun 2025|09:41 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
