Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 0.00 | 12.32 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 0.00 | 14.72 |
Zensar Technologies Ltd | 846.3 | -6.15 | -0.72 | 19224.68 | 32.28 |
Wipro Ltd | 268.52 | -0.89 | -0.33 | 281466.84 | 26.21 |
Black Box Ltd | 496.85 | -10.35 | -2.04 | 8416.53 | 0 |
DigiSpice Technologies Ltd | 23.31 | 0.36 | 1.57 | 544.58 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Rolta India Ltd | 2.11 | -0.12 | -5.38 | 35.00 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Tata Elxsi Ltd | 6274.5 | 8.00 | 0.13 | 39080.53 | 49.75 |
Genesys International Corporation Ltd | 630.8 | -8.05 | -1.26 | 2625.65 | 41.66 |
Mastek Ltd | 2454.3 | -52.60 | -2.10 | 7595.15 | 109.93 |
Infosys Ltd | 1616 | 1.10 | 0.07 | 671330.46 | 26.24 |
Mindteck (India) Ltd | 243.05 | 10.90 | 4.70 | 776.60 | 41.26 |
Mphasis Ltd | 2802.5 | 49.90 | 1.81 | 53317.42 | 34.8 |
Vakrangee Ltd | 9.8 | 0.19 | 1.98 | 1061.53 | 122.5 |
R S Software (India) Ltd | 74.48 | 1.46 | 2.00 | 192.39 | 26.73 |
Onward Technologies Ltd | 370.8 | 40.65 | 12.31 | 842.31 | 34.6 |
Trigyn Technologies Ltd | 84.72 | -0.55 | -0.65 | 260.82 | 172.65 |
63 Moons Technologies Ltd | 992.95 | -7.60 | -0.76 | 4575.37 | 232.78 |
Kellton Tech Solutions Ltd | 129.27 | -2.07 | -1.58 | 1260.56 | 92.99 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Cadsys (India) Ltd | 75.5 | 0.00 | 0.00 | 75.52 | 139.81 |
Tata Consultancy Services Ltd | 3441.8 | -3.00 | -0.09 | 1245273.36 | 25.92 |
Alankit Ltd | 14.42 | -0.05 | -0.35 | 391.01 | 24.81 |
Adroit Infotech Ltd | 10.96 | -0.16 | -1.44 | 59.38 | 0 |
HCL Technologies Ltd | 1724.1 | 7.00 | 0.41 | 467863.00 | 38.13 |
Nucleus Software Exports Ltd | 1184.7 | 2.20 | 0.19 | 3171.84 | 19.63 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Cybertech Systems & Software Ltd | 163 | -1.38 | -0.84 | 507.43 | 20.45 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Aurionpro Solutions Ltd | 1401.9 | 68.40 | 5.13 | 7740.38 | 96.26 |
Hexaware Technologies Ltd | 854.55 | 8.20 | 0.97 | 52023.27 | 63.48 |
Sonata Software Ltd | 410.6 | -3.05 | -0.74 | 11514.24 | 53.89 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Ramco Systems Ltd | 407.5 | -12.35 | -2.94 | 1520.62 | 0 |
XT Global Infotech Ltd | 33.98 | 0.07 | 0.21 | 453.84 | 91.89 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Oracle Financial Services Software Ltd | 9074.5 | -103.00 | -1.12 | 78854.62 | 23.53 |
Aion-Tech Solutions Ltd | 67.62 | 0.11 | 0.16 | 353.39 | 188.58 |
Newgen Software Technologies Ltd | 1179 | 27.40 | 2.38 | 16697.61 | 56.92 |
Cyient Ltd | 1295.5 | -1.10 | -0.08 | 14386.62 | 31.19 |
Subex Ltd | 14.29 | -0.16 | -1.11 | 805.50 | 0 |
California Software Company Ltd | 15.66 | 0.74 | 4.96 | 24.21 | 32.66 |
Quintegra Solutions Ltd | 1.74 | 0.08 | 4.82 | 4.67 | 0 |
Protean eGov Technologies Ltd | 857.5 | -2.90 | -0.34 | 3477.01 | 36.92 |
GACM Technologies Ltd | 1.01 | 0.03 | 3.06 | 111.38 | 34.33 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Accelya Solutions India Ltd | 1411 | -4.10 | -0.29 | 2106.10 | 16.93 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Cura Technologies Ltd | 151.33 | 2.96 | 2.00 | 144.67 | 0 |
IZMO Ltd | 362.4 | 2.30 | 0.64 | 538.96 | 20.1 |
Birlasoft Ltd | 442.2 | -1.45 | -0.33 | 12288.35 | 41.19 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Tech Mahindra Ltd | 1690.2 | -14.80 | -0.87 | 165495.01 | 47.22 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
Tata Technologies Ltd | 703.55 | 3.65 | 0.52 | 28540.81 | 34.03 |
Allied Digital Services Ltd | 185.27 | 0.31 | 0.17 | 1044.59 | 24.1 |
LTIMindtree Ltd | 5373 | -63.00 | -1.16 | 159228.59 | 35.8 |
Persistent Systems Ltd | 6055.5 | -53.00 | -0.87 | 94708.02 | 84.19 |
MPS Ltd | 2691.9 | -93.60 | -3.36 | 4604.71 | 42.01 |
Orchasp Ltd | 2.84 | 0.05 | 1.79 | 90.75 | 0 |
Intense Technologies Ltd | 90.59 | -0.62 | -0.68 | 213.03 | 19.99 |
R Systems International Ltd | 457.5 | 10.50 | 2.35 | 5415.90 | 35.76 |
Sasken Technologies Ltd | 1442.1 | 1.00 | 0.07 | 2180.68 | 44.62 |
3i Infotech Ltd | 25.52 | -0.30 | -1.16 | 432.89 | 6.92 |
Dynacons Systems & Solutions Ltd | 1080.8 | -4.70 | -0.43 | 1375.35 | 19 |
Tera Software Ltd | 275.95 | 5.40 | 2.00 | 345.27 | 36.51 |
Datamatics Global Services Ltd | 628.45 | 7.10 | 1.14 | 3718.97 | 64.23 |
Virinchi Ltd | 21.89 | -0.18 | -0.82 | 224.69 | 14.01 |
FCS Software Solutions Ltd | 2.59 | -0.02 | -0.77 | 442.77 | 259 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Cigniti Technologies Ltd | 1766.3 | 10.60 | 0.60 | 4839.12 | 33.73 |
Moschip Technologies Ltd | 181.43 | 1.92 | 1.07 | 3477.35 | 119.38 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Bodhtree Consulting Ltd | 13.8 | -0.70 | -4.83 | 23.70 | 0 |
BLS International Services Ltd | 369.65 | 0.40 | 0.11 | 15220.00 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Tanla Platforms Ltd | 645.45 | -8.10 | -1.24 | 8688.88 | 27.64 |
Magellanic Cloud Ltd | 72.59 | -0.74 | -1.01 | 4242.12 | 291 |
SecureKloud Technologies Ltd | 25.48 | 0.18 | 0.71 | 85.13 | 80.9 |
Equippp Social Impact Technologies Ltd | 18.93 | -0.56 | -2.87 | 195.16 | 0 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Alldigi Tech Ltd | 923 | 1.60 | 0.17 | 1406.50 | 25.08 |
Firstsource Solutions Ltd | 383.35 | -5.50 | -1.41 | 27103.92 | 70.72 |
Coforge Ltd | 1888 | 8.00 | 0.43 | 63139.63 | 119.72 |
Xchanging Solutions Ltd | 97.14 | -0.83 | -0.85 | 1082.18 | 55.26 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Inspirisys Solutions Ltd | 100.8 | 0.80 | 0.80 | 399.34 | 16.03 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Saksoft Ltd | 202.99 | -0.54 | -0.27 | 2690.66 | 43.77 |
Cyber Media Research & Services Ltd | 90.15 | 4.15 | 4.83 | 26.40 | 14.88 |
Bartronics India Ltd | 13.63 | -0.35 | -2.50 | 415.14 | 0 |
HOV Services Ltd | 55.82 | -0.01 | -0.02 | 70.31 | 16.14 |
Cambridge Technology Enterprises Ltd | 44.9 | -0.31 | -0.69 | 88.14 | 34.68 |
Hinduja Global Solutions Ltd | 543.85 | 2.20 | 0.41 | 2530.01 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
GSS Infotech Ltd | 34.07 | 0.07 | 0.21 | 89.12 | 81.31 |
eClerx Services Ltd | 3513.6 | 3.70 | 0.11 | 17225.55 | 47.96 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Expleo Solutions Ltd | 1288.8 | -9.50 | -0.73 | 2000.18 | 22.47 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Latent View Analytics Ltd | 407.9 | -4.75 | -1.15 | 8421.97 | 101.96 |
Bharatiya Global Infomedia Ltd | 3.08 | -0.04 | -1.28 | 4.88 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
eMudhra Ltd | 762.55 | -7.65 | -0.99 | 6314.81 | 337.93 |
PB Fintech Ltd | 1834.1 | -5.70 | -0.31 | 84232.38 | 0 |
L&T Technology Services Ltd | 4319.2 | -41.20 | -0.94 | 45772.47 | 39.17 |
Aurum Proptech Ltd | 195.03 | -3.82 | -1.92 | 1377.45 | 0 |
Intellect Design Arena Ltd | 1120.9 | 4.50 | 0.40 | 15575.15 | 80.23 |
Infibeam Avenues Ltd | 17.49 | -1.46 | -7.70 | 6103.10 | 38.02 |
InfoBeans Technologies Ltd | 377.35 | -7.55 | -1.96 | 922.82 | 19.58 |
Yudiz Solutions Ltd | 30.9 | -0.60 | -1.90 | 31.89 | 0 |
Quick Heal Technologies Ltd | 354.2 | -2.55 | -0.71 | 1913.58 | 344.56 |
GVP Infotech Ltd | 10.18 | -0.11 | -1.07 | 165.79 | 0 |
NINtec Systems Ltd | 470.15 | 0.45 | 0.10 | 873.35 | 37.48 |
IRIS Business Services Ltd | 276.05 | 13.10 | 4.98 | 566.95 | 45.15 |
We Win Ltd | 49.28 | 0.83 | 1.71 | 50.07 | 30.25 |
Airan Ltd | 30.15 | -0.13 | -0.43 | 376.94 | 22.51 |
Happiest Minds Technologies Ltd | 646.25 | -4.25 | -0.65 | 9840.76 | 52.73 |
Dev Information Technology Ltd | 108.26 | 0.88 | 0.82 | 243.95 | 15.81 |
Ace Integrated Solutions Ltd | 25.73 | 0.20 | 0.78 | 26.24 | 0 |
Trejhara Solutions Ltd | 237.41 | 1.24 | 0.53 | 344.63 | 116.67 |
Reliable Data Services Ltd | 75.1 | 0.25 | 0.33 | 77.50 | 10.53 |
Innovana Thinklabs Ltd | 517.15 | 0.95 | 0.18 | 1060.16 | 36 |
Silver Touch Technologies Ltd | 701.85 | -18.15 | -2.52 | 890.02 | 39.44 |
Vertoz Ltd | 9.17 | -84.43 | -90.20 | 78.16 | 15.28 |
Inventurus Knowledge Solutions Ltd | 1589.9 | -7.10 | -0.44 | 27278.42 | 82.11 |
One Point One Solutions Ltd | 52.07 | -0.06 | -0.12 | 1340.69 | 48.66 |
Route Mobile Ltd | 993.95 | 7.05 | 0.71 | 6261.64 | 41.04 |
KPIT Technologies Ltd | 1275.9 | -19.50 | -1.51 | 34978.01 | 72.57 |
E2E Networks Ltd | 2492.5 | -16.00 | -0.64 | 4978.04 | 104.81 |
Softtech Engineers Ltd | 376.7 | 7.55 | 2.05 | 520.11 | 106.84 |
Mindpool Technologies Ltd | 58.8 | 2.80 | 5.00 | 24.92 | 309.47 |
Affle 3i Ltd | 1956.6 | 18.80 | 0.97 | 27501.85 | 237.88 |
Xelpmoc Design and Tech Ltd | 94.39 | 0.45 | 0.48 | 139.31 | 0 |
Synoptics Technologies Ltd | 81.25 | 1.55 | 1.94 | 68.90 | 17.07 |
RPSG Ventures Ltd | 915.45 | -4.30 | -0.47 | 3028.90 | 20.45 |
Sigma Solve Ltd | 377.15 | -3.35 | -0.88 | 387.62 | 72.69 |
Ksolves India Ltd | 340.75 | -2.60 | -0.76 | 807.99 | 23.22 |
Secmark Consultancy Ltd | 150.44 | -2.35 | -1.54 | 156.62 | 38.57 |
AAA Technologies Ltd | 83.38 | -1.38 | -1.63 | 106.95 | 30.48 |
DRC Systems India Ltd | 19.3 | -0.11 | -0.57 | 258.03 | 59.84 |
Unicommerce eSolutions Ltd | 123.31 | -1.61 | -1.29 | 1273.34 | 58.76 |
Network People Services Technologies Ltd | 1933.4 | 33.60 | 1.77 | 3748.84 | 82.84 |
Micropro Software Solutions Ltd | 23.95 | 0.50 | 2.13 | 34.25 | 0 |
Quadpro ITeS Ltd | 4.1 | -0.20 | -4.65 | 20.73 | 31.54 |
Rategain Travel Technologies Ltd | 440.3 | -3.20 | -0.72 | 5197.90 | 72.17 |
C.E. Info Systems Ltd | 1768.7 | 3.00 | 0.17 | 9625.28 | 64.15 |
Vivo Collaboration Solutions Ltd | 64 | 1.00 | 1.59 | 12.90 | 0 |
Tracxn Technologies Ltd | 58.76 | 0.45 | 0.77 | 629.40 | 0 |
VL E-Governance & IT Solutions Ltd | 44.91 | -2.21 | -4.69 | 487.05 | 346.08 |
Globesecure Technologies Ltd | 11.4 | 0.20 | 1.79 | 18.17 | 0 |
Fidel Softech Ltd | 192 | 0.00 | 0.00 | 264.01 | 28.49 |
Paramatrix Technologies Ltd | 96 | 6.00 | 6.67 | 110.48 | 27.59 |
Kandarp Digi Smart BPO Ltd | 87 | -2.55 | -2.85 | 78.07 | 48.33 |
All E Technologies Ltd | 379 | -8.15 | -2.11 | 765.36 | 33.78 |
Varanium Cloud Ltd | 4.5 | -0.20 | -4.26 | 18.23 | 0.17 |
Quicktouch Technologies Ltd | 67.6 | 0.00 | 0.00 | 79.88 | 13.77 |
Vertexplus Technologies Ltd | 110.35 | 2.15 | 1.99 | 60.47 | 70.74 |
Virtual Galaxy Infotech Ltd | 167.85 | -3.45 | -2.01 | 417.42 | 12.99 |
Sahana Systems Ltd | 1414.35 | 0.75 | 0.05 | 1249.88 | 72.35 |
Zaggle Prepaid Ocean Services Ltd | 417.55 | -4.05 | -0.96 | 5605.00 | 64.03 |
Systango Technologies Ltd | 247.15 | 0.35 | 0.14 | 362.54 | 15.62 |
Tridhya Tech Ltd | 19.05 | -0.15 | -0.78 | 44.36 | 0 |
Diensten Tech Ltd | 153 | -5.00 | -3.16 | 126.39 | 0 |
Odigma Consultancy Solutions Ltd | 38.55 | 0.24 | 0.63 | 120.50 | 320.17 |
Plada Infotech Services Ltd | 18.1 | -0.40 | -2.16 | 15.52 | 8.34 |
Kody Technolab Ltd | 832.7 | 33.20 | 4.15 | 1061.49 | 60.25 |
BLS E-Services Ltd | 202.12 | -1.22 | -0.60 | 1836.39 | 67.14 |
Canarys Automations Ltd | 30.7 | 1.10 | 3.72 | 172.48 | 17.95 |
HRH Next Services Ltd | 54.1 | -1.10 | -1.99 | 71.44 | 22.73 |
Delaplex Ltd | 154.25 | -3.50 | -2.22 | 140.52 | 13.59 |
Enser Communications Ltd | 16.7 | -0.30 | -1.76 | 145.56 | 17.77 |
Trident Techlabs Ltd | 565.95 | -11.55 | -2.00 | 978.02 | 84.98 |
Enfuse Solutions Ltd | 244.95 | 11.95 | 5.13 | 216.72 | 66.74 |
TAC Infosec Ltd | 1010.45 | -9.15 | -0.90 | 1058.91 | 80.9 |
Trust Fintech Ltd | 66.2 | 0.55 | 0.84 | 157.72 | 17.51 |
Digitide Solutions Ltd | 215.06 | -3.43 | -1.57 | 3203.31 | 0 |
Orient Technologies Ltd | 334.45 | -2.25 | -0.67 | 1392.71 | 27.58 |
Sagility India Ltd | 41.72 | -0.80 | -1.88 | 19530.50 | 71.91 |
Pelatro Ltd | 403.7 | -1.30 | -0.32 | 420.12 | 79.94 |
S A Tech Software India Ltd | 57 | 1.45 | 2.61 | 74.43 | 10.04 |
California Software Company Ltd Partly Paidup | 4.21 | 0.20 | 4.99 | 19.52 | 0 |
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
27 Jun 2025|06:27 AM
Bharti Airtel, HDFC Life, HDFC Bank, Grasim hits 52-week high in Nifty.
26 Jun 2025|01:49 PM
In the US, the major averages pulled back off their early highs, eventually ending the day narrowly mixed.
26 Jun 2025|08:53 AM
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
26 Jun 2025|06:58 AM
Bharti Airtel hits 52-week high in Sensex and Nifty
25 Jun 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
